{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":77212,"rows_kept":77212,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449613551,137.51,77039.68,0.0,0.35887,3e-05,30.13923]
[1777449620119,137.51,77040.35,0.0,0.35889,3e-05,30.14015]
[1777449625154,137.51,77043.09,0.0,0.35898,3e-05,30.14391]
[1777449630189,137.51,77052.76,0.0,0.35931,3e-05,30.15718]
[1777449635224,137.51,77056.35,0.0,0.35941,3e-05,30.15901]
[1777449640259,137.51,77052.42,0.0,0.35928,3e-05,30.15362]
[1777449645293,137.51,77053.33,0.0,0.35931,3e-05,30.15487]
[1777449650329,137.51,77053.2,0.0,0.35931,3e-05,30.15469]
[1777449653280,45.0,77006.605,0.0,0.09505,5e-05,13.62977]
[1777449657285,44.36,77006.255,0.0,0.09175,5e-05,13.27866]
[1777449661289,43.76,77005.1267,0.0,0.08867,5e-05,12.94509]
[1777449665439,43.09,77007.765,0.0,0.08531,4e-05,12.57792]
[1777449670471,42.47,77006.0267,0.0,0.08209,4e-05,12.21899]
[1777449675508,41.92,77005.9617,0.0,0.07924,4e-05,11.8975]
[1777449680542,41.41,77007.045,0.0,0.07672,4e-05,11.60889]
[1777449685577,40.96,77004.4683,0.0,0.07428,4e-05,11.32674]
[1777449690612,40.55,77004.8433,0.0,0.0722,4e-05,11.08301]
[1777449695647,40.17,77005.9833,0.0,0.07033,4e-05,10.86169]
[1777449700683,39.84,77013.6367,0.0,0.06894,4e-05,10.69638]
[1777449705718,39.53,77013.705,0.0,0.06739,4e-05,10.51075]
[1777449710753,39.26,77014.39,0.0,0.06602,4e-05,10.345]
[1777449715788,39.01,77008.705,0.0,0.06453,4e-05,10.16247]
[1777449720823,38.78,77024.82,0.0,0.06403,4e-05,10.10393]
[1777449725867,38.58,77034.255,0.0,0.06338,4e-05,10.02443]
[1777449730902,38.39,77032.6767,0.0,0.06238,4e-05,9.90096]
[1777449735938,38.22,77028.205,0.0,0.06136,4e-05,9.77365]
[1777449740972,38.07,77028.7533,0.0,0.06062,4e-05,9.6813]
[1777449746008,37.93,77030.435,0.0,0.05999,4e-05,9.60345]
[1777449751043,37.81,77032.4233,0.0,0.05943,4e-05,9.53223]
[1777449756078,37.69,77033.4933,0.0,0.05891,4e-05,9.46659]
[1777449761114,37.59,77035.4283,0.0,0.05847,4e-05,9.41186]
[1777449766149,37.5,77021.275,0.0,0.05747,4e-05,9.28309]
[1777449769170,37.45,76998.275,0.0,0.05635,4e-05,9.13715]
[1777449774205,37.37,77002.655,0.0,0.05612,4e-05,9.10908]
[1777449779240,37.3,77003.575,0.0,0.05581,4e-05,9.0687]
[1777449784274,37.23,77005.7267,0.0,0.05557,4e-05,9.03868]
[1777449789310,37.18,77003.8683,0.0,0.05522,4e-05,8.99285]
[1777449794345,37.12,77009.6617,0.0,0.05517,4e-05,8.98812]
[1777449796623,37.1,77012.2383,0.0,0.05517,4e-05,8.98841]
[1777449796651,37.1,77012.2383,0.0,0.05517,4e-05,8.98841]
[1777449797366,37.09,77012.2383,0.0,0.05513,4e-05,8.9824]
[1777449799986,36.99,77014.0883,0.0,0.05469,4e-05,8.92642]
[1777449800132,36.99,77014.0883,0.0,0.05469,4e-05,8.92642]
[1777449801164,36.94,77014.0883,0.0,0.05445,4e-05,8.89575]
[1777449801394,36.9,77014.0883,0.0,0.05423,4e-05,8.86634]
[1777449803424,36.85,77013.8917,0.0,0.054,4e-05,8.83715]
[1777449803431,36.81,77013.7667,0.0,0.05379,4e-05,8.80937]
[1777449808436,36.62,77012.5933,0.0,0.05282,4e-05,8.68326]
[1777449813441,36.47,77011.745,0.0,0.05202,4e-05,8.57797]
[1777449818446,36.34,77013.3033,0.0,0.05146,4e-05,8.50484]
[1777449823452,36.23,77013.2517,0.0,0.05095,4e-05,8.43798]
[1777449828457,36.15,77007.9483,0.0,0.05036,4e-05,8.35917]
[1777449833620,36.07,77006.8617,0.0,0.04994,4e-05,8.30388]
[1777449838655,36.02,77007.0433,0.0,0.0497,4e-05,8.27121]
[1777449843690,35.98,77009.0933,0.0,0.04956,4e-05,8.25297]
[1777449848725,35.94,77007.3367,0.0,0.04933,4e-05,8.22201]
[1777449853760,35.91,77008.0183,0.0,0.04921,4e-05,8.20667]
[1777449858795,35.89,77013.0667,0.0,0.04926,4e-05,8.21422]
[1777449863830,35.87,77004.89,0.0,0.04889,4e-05,8.16288]
[1777449868865,35.85,77008.9317,0.0,0.04895,4e-05,8.17214]
[1777449873899,35.84,77011.4867,0.0,0.04896,4e-05,8.17264]
[1777449878935,35.82,77012.375,0.0,0.04893,4e-05,8.16912]
[1777449883971,35.81,77010.3817,0.0,0.04882,4e-05,8.1538]
[1777449889006,35.81,77010.35,0.0,0.04878,4e-05,8.14911]
[1777449894041,35.8,77011.6017,0.0,0.0488,4e-05,8.15089]
[1777449899076,35.79,77014.645,0.0,0.04887,4e-05,8.16109]
[1777449904111,35.79,77015.5,0.0,0.04887,4e-05,8.16124]
[1777449909146,35.78,77020.18,0.0,0.049,4e-05,8.17933]
[1777449914181,35.78,77019.6283,0.0,0.04895,4e-05,8.1728]
[1777449919215,35.77,77019.6083,0.0,0.04893,4e-05,8.16957]
[1777449924251,35.77,77019.0633,0.0,0.04889,4e-05,8.16452]
[1777449929286,35.76,77019.6917,0.0,0.0489,4e-05,8.1653]
[1777449934603,35.76,77019.8717,0.0,0.04888,4e-05,8.16175]
[1777449940363,35.76,77019.5067,0.0,0.04886,4e-05,8.15972]
[1777449941370,35.76,77002.61,0.0,0.04829,3e-05,8.08192]
[1777449942377,35.77,76975.3033,0.0,0.04738,3e-05,7.95643]
[1777449947412,35.8,76966.9133,0.0,0.04721,3e-05,7.93278]
[1777449952447,35.82,76963.1433,0.0,0.04718,3e-05,7.92856]
[1777449957482,35.84,76952.2233,0.0,0.04692,3e-05,7.89174]
[1777449962517,35.86,76955.2267,0.0,0.04711,3e-05,7.91772]
[1777449967555,35.87,76960.8017,0.0,0.04736,3e-05,7.9519]
[1777449972591,35.88,76958.905,0.0,0.04734,3e-05,7.94934]
[1777449977626,35.89,76953.8883,0.0,0.04721,3e-05,7.93186]
[1777449982653,35.9,76952.6933,0.0,0.04722,3e-05,7.93306]
[1777449985061,35.91,76953.4533,0.0,0.04726,3e-05,7.93877]
[1777449985063,35.91,76953.4533,0.0,0.04726,3e-05,7.93877]
[1777449985078,35.91,76953.4533,0.0,0.04727,3e-05,7.93977]
[1777449990661,35.88,76955.5767,0.0,0.0472,3e-05,7.92994]
[1777449995666,35.85,76955.64,0.0,0.04706,3e-05,7.91072]
[1777450001638,35.83,76948.14,0.0,0.04672,3e-05,7.86393]
[1777450006832,35.8,76938.8667,0.0,0.04627,3e-05,7.80258]
[1777450011868,35.73,76942.485,0.0,0.04605,3e-05,7.77272]
[1777450016903,35.66,76951.6133,0.0,0.04606,3e-05,7.77486]
[1777450021939,35.61,76953.22,0.0,0.04586,3e-05,7.74766]
[1777450026974,35.57,76950.7783,0.0,0.04557,3e-05,7.70884]
[1777450032014,35.53,76947.0617,0.0,0.04529,3e-05,7.67003]
[1777450037048,35.51,76940.9783,0.0,0.04497,3e-05,7.62626]
[1777450042083,35.48,76951.1833,0.0,0.0452,3e-05,7.65817]
[1777450047118,35.46,76944.6017,0.0,0.0449,3e-05,7.61608]
[1777450052153,35.45,76944.8167,0.0,0.04483,3e-05,7.60595]
[1777450057190,35.44,76958.6867,0.0,0.04522,3e-05,7.66061]
[1777450062225,35.42,76959.7383,0.0,0.04518,3e-05,7.65546]
[1777450067260,35.41,76959.0333,0.0,0.0451,3e-05,7.64414]
[1777450072295,35.4,76960.4517,0.0,0.04509,3e-05,7.64355]
[1777450077330,35.39,76962.3617,0.0,0.04511,3e-05,7.64618]
[1777450082365,35.37,76973.0883,0.0,0.04541,3e-05,7.68901]
[1777450087400,35.36,76978.275,0.0,0.04552,3e-05,7.70418]
[1777450090538,35.36,76979.6633,0.0,0.04554,3e-05,7.7074]
[1777450096463,35.34,76984.195,0.0,0.04562,3e-05,7.71773]
[1777450101498,35.34,76984.725,0.0,0.04565,3e-05,7.72267]
[1777450106533,35.4,76988.625,0.0,0.04604,3e-05,7.77572]
[1777450111567,35.44,76999.39,0.0,0.04658,3e-05,7.84868]
[1777450114589,35.46,76982.2383,0.0,0.04611,3e-05,7.7838]
[1777450119624,35.5,76982.3733,0.0,0.04628,3e-05,7.80744]
[1777450123010,35.51,76982.9683,0.0,0.04639,3e-05,7.82191]
[1777450128687,35.55,76979.435,0.0,0.04643,3e-05,7.82633]
[1777450133721,35.57,76978.9683,0.0,0.04651,3e-05,7.83815]
[1777450138758,35.59,76983.1583,0.0,0.04673,3e-05,7.86789]
[1777450143793,35.6,76985.3267,0.0,0.04686,3e-05,7.88575]
[1777450148820,35.61,76982.0317,0.0,0.0468,3e-05,7.87697]
[1777450153825,35.62,76979.1417,0.0,0.04675,3e-05,7.87042]
[1777450158830,35.63,76980.1883,0.0,0.04683,3e-05,7.8808]
[1777450163835,35.63,76981.1983,0.0,0.04689,3e-05,7.88963]
[1777450168971,35.64,76981.405,0.0,0.04693,3e-05,7.89443]
[1777450174005,35.64,76983.2133,0.0,0.04699,3e-05,7.90249]
[1777450179040,35.65,76981.0833,0.0,0.04694,3e-05,7.89478]
[1777450184075,35.66,76960.68,0.0,0.04629,3e-05,7.80515]
[1777450189110,35.67,76954.865,0.0,0.04616,3e-05,7.7875]
[1777450194145,35.69,76952.79,0.0,0.04616,3e-05,7.78628]
[1777450199180,35.7,76957.035,0.0,0.04634,3e-05,7.81233]
[1777450204215,35.7,76960.5033,0.0,0.04649,3e-05,7.8321]
[1777450209250,35.7,76962.96,0.0,0.04659,3e-05,7.84578]
[1777450214285,35.71,76955.915,0.0,0.04637,3e-05,7.816]
[1777450219321,35.71,76956.5133,0.0,0.04642,3e-05,7.82204]
[1777450224356,35.72,76962.0617,0.0,0.04662,3e-05,7.84985]
[1777450229391,35.72,76964.985,0.0,0.04672,3e-05,7.86352]
[1777450231342,35.72,76970.0183,0.0,0.04688,3e-05,7.88661]
[1777450236440,35.68,76980.585,0.0,0.04705,3e-05,7.90983]
[1777450241475,35.61,76975.505,0.0,0.04657,3e-05,7.84381]
[1777450242143,35.61,76975.505,0.0,0.04657,3e-05,7.84381]
[1777450247517,35.55,76972.7917,0.0,0.04618,3e-05,7.79162]
[1777450252554,35.51,76974.5717,0.0,0.04604,3e-05,7.77263]
[1777450257590,35.47,76975.6767,0.0,0.04591,3e-05,7.75533]
[1777450262625,35.44,76974.695,0.0,0.04575,3e-05,7.73279]
[1777450267660,35.42,76974.23,0.0,0.04563,3e-05,7.716]
[1777450272695,35.4,76975.2283,0.0,0.04557,3e-05,7.70822]
[1777450277730,35.38,76979.99,0.0,0.04565,3e-05,7.71924]
[1777450281971,35.37,76977.8667,0.0,0.04552,3e-05,7.70198]
[1777450287885,35.35,76989.495,0.0,0.04582,3e-05,7.74349]
[1777450292919,35.34,76987.74,0.0,0.04568,3e-05,7.72391]
[1777450297969,35.33,76988.425,0.0,0.04565,3e-05,7.71984]
[1777450302974,35.32,76984.3167,0.0,0.04547,3e-05,7.69538]
[1777450308980,35.31,76983.735,0.0,0.04542,3e-05,7.68864]
[1777450310414,35.31,76983.735,0.0,0.04542,3e-05,7.68804]
[1777450312984,35.31,76966.9083,0.0,0.04486,3e-05,7.60996]
[1777450317989,35.31,76975.465,0.0,0.04515,3e-05,7.65084]
[1777450322994,35.31,76976.48,0.0,0.04518,3e-05,7.65508]
[1777450327999,35.31,76976.7033,0.0,0.04519,3e-05,7.65549]
[1777450333201,35.31,76977.0217,0.0,0.04519,3e-05,7.65648]
[1777450338235,35.31,76974.8517,0.0,0.04512,3e-05,7.64638]
[1777450343271,35.31,76979.76,0.0,0.04528,3e-05,7.66832]
[1777450344458,35.31,76979.76,0.0,0.04528,3e-05,7.66832]
[1777450350320,35.3,76994.8567,0.0,0.04574,3e-05,7.73268]
[1777450352624,35.3,76995.67,0.0,0.04574,3e-05,7.73265]
[1777450358376,35.29,76998.71,0.0,0.04579,3e-05,7.73928]
[1777450360598,35.28,76998.1683,0.0,0.04576,3e-05,7.73574]
[1777450366432,35.27,77004.35,0.0,0.04592,3e-05,7.75697]
[1777450371467,35.26,77003.8883,0.0,0.04586,3e-05,7.74979]
[1777450376502,35.26,77003.9483,0.0,0.04583,3e-05,7.74586]
[1777450381537,35.25,77003.4867,0.0,0.04579,3e-05,7.74032]
[1777450386572,35.25,77003.52,0.0,0.04577,3e-05,7.73757]
[1777450391607,35.24,77006.1633,0.0,0.04584,3e-05,7.74674]
[1777450396642,35.24,77005.4333,0.0,0.04579,3e-05,7.74024]
[1777450400497,35.24,77004.8533,0.0,0.04576,3e-05,7.73608]
[1777450400670,35.23,77004.8533,0.0,0.04576,3e-05,7.73568]
[1777450405705,35.32,77005.1417,0.0,0.04616,3e-05,7.78989]
[1777450410740,35.39,77005.4383,0.0,0.04649,3e-05,7.83445]
[1777450415775,35.44,76992.2283,0.0,0.0463,3e-05,7.80725]
[1777450420810,35.5,76991.145,0.0,0.04651,3e-05,7.83529]
[1777450425845,35.54,76991.0117,0.0,0.0467,3e-05,7.86174]
[1777450430879,35.57,76991.0367,0.0,0.04687,3e-05,7.88389]
[1777450435915,35.6,76991.91,0.0,0.04703,3e-05,7.90571]
[1777450440950,35.62,76991.0833,0.0,0.04711,3e-05,7.91666]
[1777450445985,35.64,76990.7133,0.0,0.04719,3e-05,7.92697]
[1777450451020,35.65,77002.0767,0.0,0.04763,3e-05,7.98726]
[1777450456055,35.66,77002.2417,0.0,0.04767,3e-05,7.99304]
[1777450461090,35.67,77003.0783,0.0,0.04773,3e-05,8.00069]
[1777450465068,35.67,77006.37,0.0,0.04785,3e-05,8.01761]
[1777450465118,35.67,77006.37,0.0,0.04785,3e-05,8.01777]
[1777450465728,35.67,77006.37,0.0,0.04785,3e-05,8.01777]
[1777450466125,35.68,77006.37,0.0,0.04791,3e-05,8.02508]
[1777450466350,35.68,77006.37,0.0,0.04791,3e-05,8.02508]
[1777450467132,35.68,77006.37,0.0,0.04791,3e-05,8.02498]
[1777450468507,35.69,77008.295,0.0,0.04803,3e-05,8.04119]
[1777450468582,35.7,77008.295,0.0,0.04808,3e-05,8.048]
[1777450470123,35.7,77008.295,0.0,0.04808,3e-05,8.048]
[1777450470143,35.7,77000.2917,0.0,0.0478,3e-05,8.00988]
[1777450475149,35.76,76995.7617,0.0,0.04788,3e-05,8.01968]
[1777450480154,35.8,76994.125,0.0,0.04804,3e-05,8.04035]
[1777450485161,35.84,76992.3967,0.0,0.04815,3e-05,8.05592]
[1777450490166,35.87,76979.07,0.0,0.04787,3e-05,8.01609]
[1777450495171,35.91,76979.7417,0.0,0.04804,3e-05,8.03895]
[1777450500176,35.93,76980.6683,0.0,0.04819,3e-05,8.05923]
[1777450505181,35.95,76981.7183,0.0,0.04832,3e-05,8.07684]
[1777450510438,35.97,76975.7867,0.0,0.04821,3e-05,8.06181]
[1777450515472,35.99,76977.3033,0.0,0.04833,3e-05,8.07829]
[1777450520508,36.0,76982.9967,0.0,0.04857,3e-05,8.11102]
[1777450525583,36.0,76982.9033,0.0,0.0486,3e-05,8.11448]
[1777450531585,36.01,76983.2733,0.0,0.04864,3e-05,8.11877]
[1777450536620,36.02,76980.38,0.0,0.04856,3e-05,8.10888]
[1777450542219,36.02,76981.7917,0.0,0.04863,3e-05,8.11841]
[1777450547696,36.02,76986.4217,0.0,0.04881,3e-05,8.14212]
[1777450552732,36.02,76985.0333,0.0,0.04876,3e-05,8.13612]
[1777450557766,36.02,76984.3617,0.0,0.04875,3e-05,8.13375]
[1777450562880,36.03,76984.1217,0.0,0.04874,3e-05,8.13329]
[1777450568847,36.03,76987.2017,0.0,0.04885,3e-05,8.14737]
[1777450574251,36.02,76990.0283,0.0,0.04894,3e-05,8.15945]
[1777450579925,36.02,76988.9717,0.0,0.04889,3e-05,8.15353]
[1777450582700,36.02,76988.5317,0.0,0.04887,3e-05,8.15123]
[1777450582945,36.02,76988.5317,0.0,0.04887,3e-05,8.15114]
[1777450583429,36.02,76988.5317,0.0,0.04887,3e-05,8.15114]
[1777450583952,36.03,76988.5317,0.0,0.04892,3e-05,8.15661]
[1777450588987,36.03,76987.7983,0.0,0.04888,3e-05,8.15208]
[1777450594036,36.03,76987.175,0.0,0.04884,3e-05,8.14588]
[1777450595435,36.03,76986.27,0.0,0.04881,3e-05,8.14152]
[1777450596051,36.03,76986.27,0.0,0.04881,3e-05,8.14147]
[1777450601086,35.97,76992.71,0.0,0.04877,3e-05,8.13738]
[1777450606121,35.93,76996.0683,0.0,0.04866,3e-05,8.12334]
[1777450611156,35.89,76995.11,0.0,0.04845,3e-05,8.09438]
[1777450616191,35.85,76997.3917,0.0,0.04837,3e-05,8.08476]
[1777450621227,35.83,76995.76,0.0,0.04819,3e-05,8.06049]
[1777450626261,35.81,76996.5333,0.0,0.04812,3e-05,8.05032]
[1777450631296,35.79,76994.8333,0.0,0.04798,3e-05,8.03124]
[1777450636312,35.78,76986.065,0.0,0.04763,3e-05,7.98323]
[1777450641316,35.77,76987.5467,0.0,0.04764,3e-05,7.98537]
[1777450646322,35.76,76992.0367,0.0,0.04776,3e-05,8.00168]
[1777450651327,35.75,76997.645,0.0,0.04789,3e-05,8.01934]
[1777450656332,35.74,76999.9583,0.0,0.04792,3e-05,8.02405]
[1777450661337,35.74,77001.2917,0.0,0.04793,3e-05,8.02465]
[1777450666542,35.73,77001.9667,0.0,0.04791,3e-05,8.02226]
[1777450671577,35.72,77001.5633,0.0,0.04787,3e-05,8.01636]
[1777450676613,35.71,77010.625,0.0,0.04814,3e-05,8.0543]
[1777450681647,35.7,77013.685,0.0,0.0482,3e-05,8.06265]
[1777450687363,35.7,77009.6433,0.0,0.04803,3e-05,8.03924]
[1777450692724,35.69,77010.62,0.0,0.04803,3e-05,8.03958]
[1777450697759,35.68,77013.0383,0.0,0.04809,3e-05,8.04731]
[1777450702795,35.68,77014.3983,0.0,0.04811,3e-05,8.05026]
[1777450707830,35.67,77015.99,0.0,0.04814,3e-05,8.05428]
[1777450713389,35.67,77016.5583,0.0,0.04812,3e-05,8.05115]
[1777450718907,35.66,77018.3167,0.0,0.04815,3e-05,8.05606]
[1777450723942,35.65,77030.485,0.0,0.04854,4e-05,8.10863]
[1777450728977,35.64,77027.6817,0.0,0.0484,4e-05,8.09008]
[1777450734014,35.64,77026.0917,0.0,0.04832,3e-05,8.07887]
[1777450739047,35.63,77026.2033,0.0,0.0483,3e-05,8.07673]
[1777450744082,35.63,77021.5467,0.0,0.04813,3e-05,8.05305]
[1777450749117,35.63,77021.9117,0.0,0.04814,3e-05,8.05407]
[1777450754152,35.63,77025.4467,0.0,0.04825,3e-05,8.069]
[1777450759187,35.62,77033.44,0.0,0.0485,4e-05,8.10334]
[1777450764222,35.61,77040.32,0.0,0.04869,4e-05,8.13003]
[1777450769257,35.6,77046.6883,0.0,0.04886,4e-05,8.15368]
[1777450774292,35.59,77051.5717,0.0,0.04896,4e-05,8.16599]
[1777450779327,35.57,77063.88,0.0,0.04931,4e-05,8.21461]
[1777450784361,35.56,77066.1033,0.0,0.04932,4e-05,8.21542]
[1777450789397,35.54,77070.97,0.0,0.04942,4e-05,8.22936]
[1777450794432,35.53,77069.1967,0.0,0.0493,4e-05,8.213]
[1777450797195,35.52,77072.1117,0.0,0.04937,4e-05,8.22382]
[1777450797453,35.52,77072.1117,0.0,0.04936,4e-05,8.2222]
[1777450802478,35.47,77072.8217,0.0,0.04912,4e-05,8.19018]
[1777450807483,35.43,77062.8983,0.0,0.04858,4e-05,8.11634]
[1777450812488,35.39,77060.195,0.0,0.04833,4e-05,8.08312]
[1777450817493,35.37,77068.6533,0.0,0.04849,4e-05,8.10614]
[1777450819387,35.36,77071.4067,0.0,0.04856,4e-05,8.11575]
[1777450819391,35.36,77071.4067,0.0,0.04854,4e-05,8.1121]
[1777450822159,35.36,77073.3433,0.0,0.04864,4e-05,8.1261]
[1777450822260,35.37,77073.3433,0.0,0.04865,4e-05,8.12801]
[1777450827504,35.34,77079.6233,0.0,0.04873,4e-05,8.13836]
[1777450832509,35.31,77085.8833,0.0,0.0488,4e-05,8.14786]
[1777450837556,35.28,77088.4667,0.0,0.04877,4e-05,8.1439]
[1777450837736,35.29,77088.4667,0.0,0.04879,4e-05,8.14661]
[1777450839992,35.29,77093.6983,0.0,0.04899,4e-05,8.17459]
[1777450840217,35.29,77093.6983,0.0,0.04901,4e-05,8.1769]
[1777450845522,35.26,77099.1717,0.0,0.04906,4e-05,8.18464]
[1777450850827,35.24,77097.1467,0.0,0.04886,4e-05,8.15714]
[1777450856479,35.22,77096.7683,0.0,0.04877,4e-05,8.1457]
[1777450856533,35.22,77097.15,0.0,0.04877,4e-05,8.14536]
[1777450857353,35.22,77097.15,0.0,0.04877,4e-05,8.14536]
[1777450857447,35.22,77097.15,0.0,0.0488,4e-05,8.14925]
[1777450859472,35.22,77097.29,0.0,0.04879,4e-05,8.14752]
[1777450859536,35.22,77099.7983,0.0,0.04886,4e-05,8.15733]
[1777450864938,35.25,77100.5733,0.0,0.04904,4e-05,8.18099]
[1777450866028,35.25,77100.5733,0.0,0.04904,4e-05,8.18099]
[1777450866353,35.25,77100.5733,0.0,0.04905,4e-05,8.18353]
[1777450867231,35.25,77100.5733,0.0,0.04905,4e-05,8.18353]
[1777450867314,35.24,77100.5733,0.0,0.04902,4e-05,8.17863]
[1777450872549,35.26,77109.8567,0.0,0.04943,4e-05,8.23421]
[1777450878017,35.27,77110.2167,0.0,0.04951,4e-05,8.24525]
[1777450881993,35.28,77109.9483,0.0,0.04953,4e-05,8.2475]
[1777450882092,35.28,77109.9483,0.0,0.04954,4e-05,8.24846]
[1777450885313,35.26,77112.0633,0.0,0.04951,4e-05,8.24478]
[1777450885413,35.25,77112.0633,0.0,0.04946,4e-05,8.23817]
[1777450888555,35.25,77111.085,0.0,0.04945,4e-05,8.23685]
[1777450888565,35.26,77112.8117,0.0,0.04952,4e-05,8.24679]
[1777450894130,35.2,77114.0217,0.0,0.04927,4e-05,8.21244]
[1777450899165,35.16,77112.8683,0.0,0.04904,4e-05,8.18221]
[1777450902146,35.15,77113.4233,0.0,0.049,4e-05,8.17627]
[1777450902187,35.14,77113.4233,0.0,0.04896,4e-05,8.17218]
[1777450907222,35.12,77115.0183,0.0,0.04892,4e-05,8.16703]
[1777450912257,35.11,77114.7633,0.0,0.04883,4e-05,8.15479]
[1777450916414,35.1,77108.3017,0.0,0.04857,4e-05,8.11858]
[1777450922327,35.14,77104.8083,0.0,0.04866,4e-05,8.13038]
[1777450927362,35.17,77103.0333,0.0,0.04875,4e-05,8.14221]
[1777450932398,35.2,77098.3167,0.0,0.04872,4e-05,8.13731]
[1777450933915,35.21,77097.4533,0.0,0.04871,4e-05,8.13646]
[1777450934411,35.21,77097.4533,0.0,0.04873,4e-05,8.13977]
[1777450939447,35.19,77090.6017,0.0,0.0484,4e-05,8.09432]
[1777450944482,35.18,77086.8167,0.0,0.0482,4e-05,8.06736]
[1777450949516,35.17,77088.0383,0.0,0.04819,4e-05,8.06587]
[1777450954552,35.16,77083.1733,0.0,0.04797,4e-05,8.03494]
[1777450959587,35.16,77081.7533,0.0,0.04789,4e-05,8.02434]
[1777450964622,35.15,77079.7033,0.0,0.0478,4e-05,8.0118]
[1777450969646,35.15,77075.755,0.0,0.04765,4e-05,7.99183]
[1777450974651,35.15,77067.2283,0.0,0.04736,3e-05,7.95159]
[1777450976450,35.15,77063.295,0.0,0.04723,3e-05,7.93338]
[1777450981658,35.16,77061.7167,0.0,0.0472,3e-05,7.92929]
[1777450986663,35.16,77054.4017,0.0,0.04697,3e-05,7.89785]
[1777450991668,35.17,77054.8267,0.0,0.04702,3e-05,7.90413]
[1777450996673,35.17,77056.9733,0.0,0.04711,3e-05,7.91703]
[1777451001678,35.18,77054.315,0.0,0.04703,3e-05,7.90602]
[1777451006682,35.18,77046.035,0.0,0.04677,3e-05,7.87041]
[1777451011956,35.19,77046.5117,0.0,0.04681,3e-05,7.87454]
[1777451017324,35.19,77048.9433,0.0,0.04691,3e-05,7.88811]
[1777451023035,35.19,77049.9633,0.0,0.04695,3e-05,7.89424]
[1777451028704,35.2,77048.7783,0.0,0.04692,3e-05,7.8893]
[1777451034112,35.19,77056.24,0.0,0.04716,3e-05,7.92323]
[1777451039147,35.19,77054.43,0.0,0.04709,3e-05,7.91278]
[1777451044182,35.19,77053.795,0.0,0.04705,3e-05,7.90808]
[1777451049725,35.19,77047.8083,0.0,0.04685,3e-05,7.88023]
[1777451055259,35.19,77040.725,0.0,0.04662,3e-05,7.84867]
[1777451060294,35.19,77041.4817,0.0,0.04666,3e-05,7.85415]
[1777451065329,35.2,77044.5483,0.0,0.04677,3e-05,7.8692]
[1777451070364,35.2,77044.465,0.0,0.04677,3e-05,7.86886]
[1777451075399,35.2,77043.1967,0.0,0.04671,3e-05,7.85998]
[1777451080434,35.19,77047.8467,0.0,0.04685,3e-05,7.88025]
[1777451085468,35.19,77047.4733,0.0,0.04683,3e-05,7.8768]
[1777451090504,35.18,77058.3333,0.0,0.04718,3e-05,7.92494]
[1777451095539,35.18,77057.5317,0.0,0.04711,3e-05,7.91591]
[1777451100575,35.17,77056.3383,0.0,0.04704,3e-05,7.90608]
[1777451105610,35.16,77060.0717,0.0,0.04713,3e-05,7.91911]
[1777451110646,35.15,77065.18,0.0,0.04727,3e-05,7.9381]
[1777451115681,35.15,77062.6833,0.0,0.04715,3e-05,7.92187]
[1777451120716,35.14,77061.5683,0.0,0.04709,3e-05,7.91287]
[1777451125750,35.14,77062.4383,0.0,0.04709,3e-05,7.91397]
[1777451130807,35.13,77068.6633,0.0,0.04728,3e-05,7.93918]
[1777451135812,35.12,77069.4217,0.0,0.04726,3e-05,7.93582]
[1777451140817,35.11,77080.1183,0.0,0.04758,4e-05,7.98104]
[1777451145822,35.1,77080.06,0.0,0.04753,4e-05,7.97417]
[1777451150827,35.09,77081.9917,0.0,0.04755,4e-05,7.97732]
[1777451155832,35.08,77084.9283,0.0,0.04761,4e-05,7.98529]
[1777451160837,35.07,77090.8967,0.0,0.04777,4e-05,8.00663]
[1777451165842,35.06,77087.6,0.0,0.04761,4e-05,7.98542]
[1777451171070,35.06,77087.6717,0.0,0.04757,4e-05,7.98012]
[1777451176104,35.05,77086.5683,0.0,0.04751,4e-05,7.97131]
[1777451181140,35.05,77086.7817,0.0,0.04749,4e-05,7.96932]
[1777451186175,35.04,77085.9183,0.0,0.04744,4e-05,7.96267]
[1777451191210,35.04,77086.27,0.0,0.04742,4e-05,7.95944]
[1777451196245,35.03,77086.475,0.0,0.04742,4e-05,7.95842]
[1777451201281,35.04,77076.025,0.0,0.04705,3e-05,7.90879]
[1777451206315,35.04,77076.6983,0.0,0.04709,3e-05,7.91297]
[1777451211351,35.04,77077.8117,0.0,0.04713,3e-05,7.91851]
[1777451216386,35.04,77077.5883,0.0,0.04712,3e-05,7.91727]
[1777451219175,35.04,77076.555,0.0,0.04708,3e-05,7.91234]
[1777451219407,35.04,77076.555,0.0,0.04708,3e-05,7.91244]
[1777451224443,35.03,77073.3733,0.0,0.04694,3e-05,7.89359]
[1777451227615,35.03,77075.5733,0.0,0.04701,3e-05,7.90254]
[1777451229673,35.03,77075.8583,0.0,0.04701,3e-05,7.90232]
[1777451229759,35.03,77075.8583,0.0,0.047,3e-05,7.90149]
[1777451235781,35.03,77077.0267,0.0,0.04704,3e-05,7.90748]
[1777451241561,35.03,77078.8967,0.0,0.0471,3e-05,7.91554]
[1777451246922,35.02,77079.9567,0.0,0.04713,3e-05,7.91951]
[1777451252639,35.02,77082.25,0.0,0.04718,3e-05,7.92584]
[1777451257674,35.02,77082.045,0.0,0.04716,3e-05,7.92296]
[1777451262709,35.01,77081.895,0.0,0.04714,3e-05,7.92046]
[1777451267744,35.01,77081.4183,0.0,0.04711,3e-05,7.91648]
[1777451272779,35.01,77081.9117,0.0,0.04712,3e-05,7.9172]
[1777451277814,35.01,77082.5917,0.0,0.04713,3e-05,7.91844]
[1777451282849,35.0,77081.8567,0.0,0.04709,3e-05,7.91307]
[1777451287963,35.0,77080.1033,0.0,0.04702,3e-05,7.90332]
[1777451293925,35.0,77074.92,0.0,0.04683,3e-05,7.87822]
[1777451298961,35.0,77077.1783,0.0,0.04691,3e-05,7.88876]
[1777451303979,35.0,77079.0917,0.0,0.04697,3e-05,7.89685]
[1777451308984,35.0,77079.0617,0.0,0.04696,3e-05,7.89516]
[1777451313989,34.99,77079.4167,0.0,0.04694,3e-05,7.8927]
[1777451318994,34.99,77079.77,0.0,0.04694,3e-05,7.89295]
[1777451323999,34.99,77080.19,0.0,0.04695,3e-05,7.89342]
[1777451329004,34.99,77081.5333,0.0,0.04698,3e-05,7.89797]
[1777451334009,34.98,77080.61,0.0,0.04693,3e-05,7.89151]
[1777451339243,34.98,77082.475,0.0,0.04698,3e-05,7.89789]
[1777451344278,34.98,77082.6733,0.0,0.04697,3e-05,7.89662]
[1777451349313,34.97,77082.0717,0.0,0.04693,3e-05,7.89176]
[1777451354348,34.97,77083.4367,0.0,0.04697,3e-05,7.89612]
[1777451359385,34.97,77084.5267,0.0,0.04699,3e-05,7.89895]
[1777451364420,34.96,77084.0067,0.0,0.04695,3e-05,7.89423]
[1777451369455,34.96,77082.525,0.0,0.04689,3e-05,7.88558]
[1777451374490,34.96,77081.6367,0.0,0.04683,3e-05,7.87746]
[1777451379524,34.96,77081.9867,0.0,0.04684,3e-05,7.87787]
[1777451385065,34.95,77082.7317,0.0,0.04685,3e-05,7.88004]
[1777451390070,34.95,77082.5767,0.0,0.04684,3e-05,7.87783]
[1777451395639,34.95,77082.54,0.0,0.04682,3e-05,7.87594]
[1777451400674,34.95,77082.5483,0.0,0.04681,3e-05,7.87478]
[1777451404702,34.95,77064.5883,0.0,0.04622,3e-05,7.79221]
[1777451409737,34.96,77063.0033,0.0,0.04619,3e-05,7.78881]
[1777451414772,34.97,77059.7983,0.0,0.04611,3e-05,7.77766]
[1777451417712,34.97,77050.2967,0.0,0.04581,3e-05,7.73537]
[1777451422827,34.98,77049.1933,0.0,0.04582,3e-05,7.73747]
[1777451427864,34.99,77052.4483,0.0,0.04596,3e-05,7.75651]
[1777451432557,34.99,77054.9383,0.0,0.04604,3e-05,7.76741]
[1777451437934,34.99,77058.1783,0.0,0.04616,3e-05,7.78358]
[1777451442970,34.99,77053.6783,0.0,0.04602,3e-05,7.76352]
[1777451448009,34.99,77055.51,0.0,0.04609,3e-05,7.77313]
[1777451453042,34.99,77055.71,0.0,0.0461,3e-05,7.7745]
[1777451458138,34.99,77059.1733,0.0,0.04621,3e-05,7.79064]
[1777451464119,34.99,77058.7933,0.0,0.04619,3e-05,7.78752]
[1777451469149,34.99,77056.225,0.0,0.0461,3e-05,7.77488]
[1777451474154,34.99,77051.5333,0.0,0.04594,3e-05,7.75275]
[1777451479159,35.0,77047.7767,0.0,0.04583,3e-05,7.73736]
[1777451484164,35.0,77047.4183,0.0,0.04583,3e-05,7.73749]
[1777451488822,35.0,77048.0833,0.0,0.04586,3e-05,7.74177]
[1777451488922,35.0,77048.0833,0.0,0.04586,3e-05,7.74203]
[1777451489429,35.0,77048.0833,0.0,0.04586,3e-05,7.74203]
[1777451489530,34.99,77048.0833,0.0,0.04581,3e-05,7.73467]
[1777451495176,35.0,77038.2733,0.0,0.0455,3e-05,7.69119]
[1777451496854,35.0,77038.3733,0.0,0.04551,3e-05,7.69264]
[1777451496955,35.0,77038.3733,0.0,0.04552,3e-05,7.6936]
[1777451497795,35.0,77038.3733,0.0,0.04552,3e-05,7.6936]
[1777451497821,34.99,77038.3733,0.0,0.04547,3e-05,7.6865]
[1777451501052,34.99,77037.6617,0.0,0.04546,3e-05,7.68555]
[1777451501153,34.99,77037.6617,0.0,0.04547,3e-05,7.68666]
[1777451506414,34.94,77037.8517,0.0,0.04519,3e-05,7.64928]
[1777451511449,34.9,77037.4667,0.0,0.04499,3e-05,7.62171]
[1777451515842,34.87,77038.6483,0.0,0.04493,3e-05,7.61397]
[1777451515907,34.87,77038.6483,0.0,0.0449,3e-05,7.60974]
[1777451516821,34.87,77038.6483,0.0,0.0449,3e-05,7.60974]
[1777451516921,34.85,77038.6483,0.0,0.04483,3e-05,7.59995]
[1777451518130,34.85,77038.6483,0.0,0.04483,3e-05,7.59995]
[1777451518199,34.85,77020.9367,0.0,0.04422,3e-05,7.51473]
[1777451521723,34.81,77019.74,0.0,0.044,3e-05,7.48434]
[1777451522137,34.81,77019.74,0.0,0.044,3e-05,7.48434]
[1777451528567,34.73,77009.86,0.0,0.04331,3e-05,7.38841]
[1777451530771,34.72,77010.1883,0.0,0.04328,3e-05,7.38499]
[1777451531315,34.72,77010.1883,0.0,0.04325,3e-05,7.38032]
[1777451536625,34.68,77003.0683,0.0,0.04285,3e-05,7.32427]
[1777451541660,34.66,77002.6,0.0,0.04273,3e-05,7.30759]
[1777451544322,34.65,76999.9683,0.0,0.04261,3e-05,7.29085]
[1777451549716,34.64,76982.335,0.0,0.04198,3e-05,7.2025]
[1777451554751,34.64,76976.1683,0.0,0.04176,3e-05,7.17093]
[1777451559786,34.64,76975.7767,0.0,0.04175,3e-05,7.16869]
[1777451564821,34.64,76974.81,0.0,0.04172,3e-05,7.16431]
[1777451570251,34.64,76975.9767,0.0,0.04175,3e-05,7.1694]
[1777451576257,34.64,76976.465,0.0,0.04177,3e-05,7.17138]
[1777451581941,34.63,76980.8817,0.0,0.0419,3e-05,7.19026]
[1777451583687,34.63,76981.0883,0.0,0.04191,3e-05,7.191]
[1777451583956,34.63,76981.0883,0.0,0.04191,3e-05,7.19115]
[1777451584715,34.63,76981.0883,0.0,0.04191,3e-05,7.19115]
[1777451584963,34.63,76981.0883,0.0,0.04191,3e-05,7.19161]
[1777451589998,34.64,76971.6583,0.0,0.04162,3e-05,7.15044]
[1777451595035,34.64,76972.1633,0.0,0.04165,3e-05,7.15422]
[1777451600070,34.64,76969.4933,0.0,0.04158,3e-05,7.14407]
[1777451601728,34.64,76969.67,0.0,0.04158,3e-05,7.14524]
[1777451607120,34.65,76970.3317,0.0,0.04162,3e-05,7.15008]
[1777451612155,34.65,76972.5333,0.0,0.04168,3e-05,7.1582]
[1777451612368,34.65,76972.5333,0.0,0.04168,3e-05,7.1582]
[1777451618197,34.65,76971.575,0.0,0.04166,3e-05,7.15514]
[1777451623231,34.65,76972.215,0.0,0.04168,3e-05,7.15879]
[1777451627270,34.65,76972.39,0.0,0.04169,3e-05,7.15991]
[1777451633302,34.65,76974.165,0.0,0.04175,3e-05,7.16829]
[1777451638320,34.65,76977.995,0.0,0.04187,3e-05,7.18465]
[1777451644326,34.65,76978.335,0.0,0.04187,3e-05,7.18503]
[1777451647941,34.65,76976.0183,0.0,0.04179,3e-05,7.17447]
[1777451648098,34.65,76976.0183,0.0,0.04179,3e-05,7.17447]
[1777451649952,34.65,76971.8933,0.0,0.04166,3e-05,7.15606]
[1777451650052,34.65,76971.8933,0.0,0.04167,3e-05,7.1566]
[1777451654655,34.69,76960.7633,0.0,0.04152,3e-05,7.13455]
[1777451655634,34.7,76960.7633,0.0,0.04156,3e-05,7.14096]
[1777451661343,34.76,76960.1833,0.0,0.04179,3e-05,7.17197]
[1777451662271,34.76,76960.1833,0.0,0.04179,3e-05,7.17197]
[1777451664557,34.78,76960.9533,0.0,0.04191,3e-05,7.18956]
[1777451665975,34.79,76960.9533,0.0,0.04194,3e-05,7.19389]
[1777451666044,34.79,76960.9533,0.0,0.04194,3e-05,7.19389]
[1777451666074,34.79,76960.9533,0.0,0.04198,3e-05,7.19815]
[1777451671353,34.78,76955.7733,0.0,0.04173,3e-05,7.16261]
[1777451676607,34.76,76959.4967,0.0,0.04177,3e-05,7.16925]
[1777451679757,34.76,76957.395,0.0,0.04169,3e-05,7.15699]
[1777451680213,34.76,76957.395,0.0,0.04169,3e-05,7.15699]
[1777451680312,34.76,76957.395,0.0,0.04168,3e-05,7.1557]
[1777451680383,34.76,76957.395,0.0,0.04168,3e-05,7.1557]
[1777451680635,34.75,76957.395,0.0,0.04167,3e-05,7.15448]
[1777451684133,34.75,76957.1067,0.0,0.04164,3e-05,7.15092]
[1777451684235,34.75,76957.1067,0.0,0.04164,3e-05,7.14994]
[1777451685172,34.75,76957.1067,0.0,0.04164,3e-05,7.14994]
[1777451685274,34.76,76957.1067,0.0,0.04168,3e-05,7.15551]
[1777451690705,34.75,76954.46,0.0,0.04155,3e-05,7.13771]
[1777451695701,34.74,76957.6617,0.0,0.04163,3e-05,7.14876]
[1777451695740,34.74,76957.6617,0.0,0.04162,3e-05,7.14785]
[1777451700775,34.78,76958.3683,0.0,0.04183,3e-05,7.17672]
[1777451704269,34.8,76957.8717,0.0,0.04187,3e-05,7.18322]
[1777451709838,34.83,76966.1217,0.0,0.04231,3e-05,7.24398]
[1777451714873,34.85,76963.68,0.0,0.04232,3e-05,7.24621]
[1777451719907,34.87,76964.7067,0.0,0.04244,3e-05,7.26177]
[1777451725407,34.89,76963.89,0.0,0.04247,3e-05,7.26687]
[1777451730985,34.9,76963.78,0.0,0.04253,3e-05,7.27504]
[1777451736020,34.91,76963.515,0.0,0.04255,3e-05,7.27728]
[1777451738431,34.91,76963.5483,0.0,0.04257,3e-05,7.27955]
[1777451744076,34.92,76960.9917,0.0,0.04253,3e-05,7.2744]
[1777451747095,34.93,76960.2317,0.0,0.04252,3e-05,7.27289]
[1777451750149,34.93,76960.1367,0.0,0.04254,3e-05,7.27565]
[1777451750406,34.93,76960.1367,0.0,0.04254,3e-05,7.27565]
[1777451750434,34.93,76940.9333,0.0,0.04194,3e-05,7.19058]
[1777451754456,34.92,76932.7,0.0,0.0416,3e-05,7.14241]
[1777451754531,34.91,76929.8267,0.0,0.04149,3e-05,7.12634]
[1777451757290,34.91,76930.645,0.0,0.04151,3e-05,7.12954]
[1777451757298,34.9,76930.645,0.0,0.04148,3e-05,7.12552]
[1777451761201,34.92,76948.925,0.0,0.04213,3e-05,7.21671]
[1777451763566,34.92,76955.7567,0.0,0.04237,3e-05,7.25056]
[1777451764200,34.92,76955.7567,0.0,0.04237,3e-05,7.25056]
[1777451765992,34.93,76961.2383,0.0,0.04255,3e-05,7.27725]
[1777451767087,34.93,76961.2383,0.0,0.04256,3e-05,7.2779]
[1777451767246,34.93,76961.2383,0.0,0.04256,3e-05,7.27843]
[1777451770136,34.95,76970.495,0.0,0.04298,3e-05,7.33694]
[1777451771165,34.96,76970.495,0.0,0.04304,3e-05,7.34469]
[1777451771273,34.98,76970.495,0.0,0.04309,3e-05,7.35254]
[1777451772922,34.98,76962.835,0.0,0.04284,3e-05,7.31748]
[1777451773288,34.98,76962.835,0.0,0.04285,3e-05,7.31749]
[1777451778324,35.03,76964.8467,0.0,0.04316,3e-05,7.36111]
[1777451781595,35.06,76966.575,0.0,0.04334,3e-05,7.38623]
[1777451787387,35.1,76966.7617,0.0,0.04356,3e-05,7.41575]
[1777451792217,35.13,76966.49,0.0,0.04365,3e-05,7.4275]
[1777451792422,35.13,76966.49,0.0,0.04367,3e-05,7.43109]
[1777451797457,35.1,76962.49,0.0,0.0434,3e-05,7.39273]
[1777451802492,35.08,76960.3917,0.0,0.04322,3e-05,7.36794]
[1777451807501,35.06,76959.0367,0.0,0.04309,3e-05,7.35023]
[1777451812506,35.04,76968.4217,0.0,0.0433,3e-05,7.3807]
[1777451815611,35.03,76969.905,0.0,0.0433,3e-05,7.38076]
[1777451816510,35.03,76968.2433,0.0,0.04324,3e-05,7.37112]
[1777451817063,35.03,76968.2433,0.0,0.04324,3e-05,7.37112]
[1777451817165,35.01,76968.2433,0.0,0.04318,3e-05,7.36308]
[1777451818737,35.01,76960.7483,0.0,0.04293,3e-05,7.32768]
[1777451818838,35.01,76960.7483,0.0,0.04292,3e-05,7.32674]
[1777451822121,34.99,76958.55,0.0,0.04274,3e-05,7.30241]
[1777451822137,34.99,76958.55,0.0,0.04274,3e-05,7.30241]
[1777451822152,34.99,76958.55,0.0,0.04274,3e-05,7.30241]
[1777451822188,34.98,76958.55,0.0,0.04269,3e-05,7.29569]
[1777451827073,34.98,76963.3017,0.0,0.04284,3e-05,7.31661]
[1777451827307,34.98,76963.3017,0.0,0.04284,3e-05,7.31608]
[1777451827655,34.98,76963.3017,0.0,0.04284,3e-05,7.31608]
[1777451827757,34.99,76963.3017,0.0,0.04289,3e-05,7.32339]
[1777451831430,34.98,76971.3983,0.0,0.04314,3e-05,7.3583]
[1777451836530,34.98,76971.9283,0.0,0.04312,3e-05,7.35519]
[1777451841769,34.97,76974.5867,0.0,0.04316,3e-05,7.362]
[1777451846803,34.96,76977.2983,0.0,0.04322,3e-05,7.37005]
[1777451851839,34.95,76978.6567,0.0,0.04322,3e-05,7.36966]
[1777451856874,34.95,76979.8117,0.0,0.04323,3e-05,7.37141]
[1777451861909,34.94,76980.715,0.0,0.04324,3e-05,7.37236]
[1777451866944,34.94,76971.0367,0.0,0.04292,3e-05,7.32718]
[1777451870226,34.94,76967.4783,0.0,0.04281,3e-05,7.3117]
[1777451876012,34.95,76970.345,0.0,0.04291,3e-05,7.32653]
[1777451880618,34.95,76970.3567,0.0,0.04292,3e-05,7.32681]
[1777451880671,34.95,76970.3567,0.0,0.04292,3e-05,7.32681]
[1777451880687,34.95,76970.3567,0.0,0.04292,3e-05,7.32681]
[1777451881043,34.96,76970.3567,0.0,0.04298,3e-05,7.33506]
[1777451886078,35.01,76983.555,0.0,0.04364,3e-05,7.42764]
[1777451891226,35.04,76988.0033,0.0,0.04393,3e-05,7.46832]
[1777451897155,35.09,76987.6817,0.0,0.04413,3e-05,7.49502]
[1777451902190,35.11,76989.485,0.0,0.0443,3e-05,7.51888]
[1777451907225,35.13,76989.7117,0.0,0.0444,3e-05,7.53228]
[1777451912260,35.14,76990.28,0.0,0.04448,3e-05,7.54229]
[1777451917295,35.16,76990.355,0.0,0.04454,3e-05,7.55088]
[1777451922333,35.17,76990.6717,0.0,0.0446,3e-05,7.55903]
[1777451927368,35.18,76990.5067,0.0,0.04463,3e-05,7.56359]
[1777451932403,35.18,76992.0517,0.0,0.04471,3e-05,7.57458]
[1777451937438,35.19,76996.3967,0.0,0.04487,3e-05,7.59639]
[1777451940868,35.19,76990.9833,0.0,0.0447,3e-05,7.57298]
[1777451941466,35.19,76990.9833,0.0,0.04471,3e-05,7.57372]
[1777451946501,35.14,76980.2417,0.0,0.04412,3e-05,7.49221]
[1777451949969,35.11,76980.41,0.0,0.04401,3e-05,7.47708]
[1777451950523,35.11,76980.41,0.0,0.04401,3e-05,7.47708]
[1777451953103,35.09,76979.6433,0.0,0.04388,3e-05,7.45959]
[1777451953550,35.09,76979.6433,0.0,0.04385,3e-05,7.45533]
[1777451958585,35.01,76976.5667,0.0,0.0434,3e-05,7.39304]
[1777451961721,34.97,76972.7833,0.0,0.0431,3e-05,7.35193]
[1777451967650,34.91,76974.4517,0.0,0.04286,3e-05,7.31924]
[1777451972669,34.86,76975.3433,0.0,0.04268,3e-05,7.29303]
[1777451978675,34.82,76975.7317,0.0,0.0425,3e-05,7.26808]
[1777451983680,34.79,76976.9217,0.0,0.0424,3e-05,7.25534]
[1777451988685,34.77,76978.1283,0.0,0.04233,3e-05,7.24542]
[1777451993690,34.75,76983.1733,0.0,0.04239,3e-05,7.25446]
[1777451998695,34.73,76982.32,0.0,0.04228,3e-05,7.23859]
[1777452004701,34.71,76982.265,0.0,0.0422,3e-05,7.22696]
[1777452007015,34.7,76982.6317,0.0,0.04218,3e-05,7.22529]
[1777452007095,34.7,76982.6317,0.0,0.04217,3e-05,7.22364]
[1777452012965,34.74,76984.0667,0.0,0.04241,3e-05,7.25655]
[1777452015137,34.75,76983.7717,0.0,0.04243,3e-05,7.25906]
[1777452015238,34.76,76983.7717,0.0,0.04245,3e-05,7.26291]
[1777452017255,34.75,76981.635,0.0,0.04237,3e-05,7.2504]
[1777452021592,34.74,76982.0833,0.0,0.04231,3e-05,7.24229]
[1777452027064,34.71,76982.3933,0.0,0.04221,3e-05,7.22953]
[1777452030632,34.71,76979.6083,0.0,0.0421,3e-05,7.21378]
[1777452036127,34.7,76969.6217,0.0,0.04172,3e-05,7.15946]
[1777452041162,34.69,76968.87,0.0,0.04168,3e-05,7.15406]
[1777452046745,34.69,76982.4217,0.0,0.04209,3e-05,7.21168]
[1777452052041,34.68,76982.26,0.0,0.04205,3e-05,7.20559]
[1777452057274,34.67,76983.9133,0.0,0.04206,3e-05,7.20761]
[1777452062309,34.67,76984.16,0.0,0.04204,3e-05,7.20486]
[1777452067344,34.66,76981.225,0.0,0.04193,3e-05,7.18884]
[1777452072379,34.66,76981.0317,0.0,0.04191,3e-05,7.18633]
[1777452077414,34.66,76981.385,0.0,0.04191,3e-05,7.18648]
[1777452082449,34.65,76981.4767,0.0,0.0419,3e-05,7.18574]
[1777452087484,34.65,76992.1567,0.0,0.04222,3e-05,7.23038]
[1777452092519,34.64,76990.2117,0.0,0.04212,3e-05,7.21582]
[1777452097554,34.64,76989.2467,0.0,0.04207,3e-05,7.20905]
[1777452102589,34.63,76992.2333,0.0,0.04215,3e-05,7.22002]
[1777452107623,34.63,76991.6617,0.0,0.04211,3e-05,7.215]
[1777452112659,34.63,76988.4967,0.0,0.042,3e-05,7.19962]
[1777452117818,34.63,76988.2817,0.0,0.04199,3e-05,7.19801]
[1777452123824,34.63,76988.26,0.0,0.04199,3e-05,7.19732]
[1777452129778,34.63,76987.8433,0.0,0.04197,3e-05,7.19492]
[1777452134832,34.63,76987.5467,0.0,0.04196,3e-05,7.19342]
[1777452139840,34.63,76981.6517,0.0,0.04178,3e-05,7.16795]
[1777452145846,34.63,76980.495,0.0,0.04176,3e-05,7.16472]
[1777452150852,34.63,76981.2067,0.0,0.04179,3e-05,7.16921]
[1777452155857,34.64,76986.2367,0.0,0.04194,3e-05,7.19014]
[1777452160862,34.63,76985.22,0.0,0.0419,3e-05,7.1848]
[1777452165867,34.63,76985.735,0.0,0.04192,3e-05,7.18657]
[1777452170873,34.64,76966.4867,0.0,0.04131,3e-05,7.10094]
[1777452176110,34.65,76967.3983,0.0,0.04138,3e-05,7.11096]
[1777452181145,34.65,76968.14,0.0,0.04143,3e-05,7.11773]
[1777452186180,34.65,76968.1533,0.0,0.04145,3e-05,7.12016]
[1777452191215,34.66,76966.165,0.0,0.04141,3e-05,7.11389]
[1777452196250,34.66,76966.215,0.0,0.04142,3e-05,7.11576]
[1777452201285,34.66,76983.4383,0.0,0.04195,3e-05,7.19116]
[1777452206320,34.65,76982.9183,0.0,0.04191,3e-05,7.1853]
[1777452211355,34.65,76984.0267,0.0,0.04191,3e-05,7.18475]
[1777452216390,34.64,76981.6217,0.0,0.04182,3e-05,7.17212]
[1777452221425,34.64,76983.6067,0.0,0.04187,3e-05,7.17907]
[1777452226460,34.64,76983.2667,0.0,0.04184,3e-05,7.1757]
[1777452231495,34.63,76983.7483,0.0,0.04185,3e-05,7.17599]
[1777452236530,34.63,76984.4717,0.0,0.04185,3e-05,7.17735]
[1777452241565,34.63,76986.3783,0.0,0.0419,3e-05,7.18398]
[1777452246599,34.62,76988.1517,0.0,0.04194,3e-05,7.18964]
[1777452247530,34.62,76988.1517,0.0,0.04194,3e-05,7.18964]
[1777452252647,34.62,76993.8933,0.0,0.04209,3e-05,7.21142]
[1777452257682,34.61,76993.6883,0.0,0.04206,3e-05,7.20692]
[1777452262717,34.61,76992.7383,0.0,0.04201,3e-05,7.20015]
[1777452267970,34.6,76992.36,0.0,0.04199,3e-05,7.19642]
[1777452273457,34.6,76991.7417,0.0,0.04194,3e-05,7.18952]
[1777452273794,34.6,76991.7417,0.0,0.04194,3e-05,7.18918]
[1777452274049,34.6,76991.7417,0.0,0.04194,3e-05,7.18918]
[1777452274801,34.61,76991.7417,0.0,0.04198,3e-05,7.19484]
[1777452279982,34.6,77004.2617,0.0,0.04234,3e-05,7.24609]
[1777452285877,34.59,77010.3883,0.0,0.04249,3e-05,7.26651]
[1777452290913,34.58,77009.46,0.0,0.04241,3e-05,7.25656]
[1777452295948,34.57,77009.0117,0.0,0.04237,3e-05,7.25007]
[1777452297118,34.57,77008.8733,0.0,0.04236,3e-05,7.24869]
[1777452297962,34.57,77008.8733,0.0,0.04235,3e-05,7.24807]
[1777452302617,34.53,77005.7267,0.0,0.04204,3e-05,7.20468]
[1777452308013,34.46,77016.4167,0.0,0.04211,3e-05,7.21522]
[1777452314019,34.42,77015.37,0.0,0.04185,3e-05,7.17918]
[1777452319024,34.38,77016.885,0.0,0.04175,3e-05,7.16502]
[1777452324029,34.36,77017.3467,0.0,0.04164,3e-05,7.14947]
[1777452329034,34.34,77007.3733,0.0,0.04122,3e-05,7.0912]
[1777452334039,34.32,77006.375,0.0,0.04111,3e-05,7.07512]
[1777452334187,34.32,77006.375,0.0,0.04111,3e-05,7.07512]
[1777452340045,34.31,77006.2767,0.0,0.04105,3e-05,7.06655]
[1777452345295,34.3,77004.1033,0.0,0.04094,3e-05,7.05012]
[1777452350330,34.29,77004.145,0.0,0.04091,3e-05,7.04622]
[1777452355366,34.29,77003.85,0.0,0.04087,3e-05,7.04109]
[1777452360404,34.28,77005.3083,0.0,0.04089,3e-05,7.04421]
[1777452365441,34.27,77006.7517,0.0,0.04092,3e-05,7.04738]
[1777452370476,34.27,77007.065,0.0,0.0409,3e-05,7.0456]
[1777452375511,34.27,77005.8767,0.0,0.04085,3e-05,7.03761]
[1777452380545,34.26,77004.6217,0.0,0.04079,3e-05,7.03004]
[1777452385581,34.26,77005.355,0.0,0.0408,3e-05,7.03089]
[1777452390616,34.25,77020.3417,0.0,0.04123,3e-05,7.09295]
[1777452395651,34.24,77020.9383,0.0,0.0412,3e-05,7.08752]
[1777452400687,34.23,77021.945,0.0,0.04119,3e-05,7.08703]
[1777452405722,34.23,77020.6717,0.0,0.04112,3e-05,7.07689]
[1777452410757,34.22,77020.8783,0.0,0.0411,3e-05,7.07429]
[1777452415792,34.21,77021.39,0.0,0.0411,3e-05,7.07337]
[1777452420827,34.21,77023.2817,0.0,0.04113,3e-05,7.07877]
[1777452425862,34.2,77024.285,0.0,0.04114,3e-05,7.08009]
[1777452430897,34.2,77025.195,0.0,0.04115,3e-05,7.08105]
[1777452435933,34.19,77028.1467,0.0,0.04122,3e-05,7.09081]
[1777452440968,34.19,77028.5517,0.0,0.04121,3e-05,7.08934]
[1777452446150,34.18,77028.665,0.0,0.04119,3e-05,7.08684]
[1777452452045,34.18,77028.6767,0.0,0.04115,3e-05,7.0812]
[1777452457080,34.18,77028.7583,0.0,0.04114,3e-05,7.07936]
[1777452462115,34.17,77023.3133,0.0,0.04096,3e-05,7.05354]
[1777452467150,34.18,77014.84,0.0,0.0407,3e-05,7.01729]
[1777452472175,34.18,77011.5017,0.0,0.04062,3e-05,7.00481]
[1777452477180,34.19,77005.865,0.0,0.04046,3e-05,6.98262]
[1777452482186,34.19,77004.2617,0.0,0.04044,3e-05,6.97942]
[1777452487191,34.2,77003.4783,0.0,0.04044,3e-05,6.9795]
[1777452492196,34.2,77003.37,0.0,0.04046,3e-05,6.98154]
[1777452497201,34.21,77002.8217,0.0,0.04046,3e-05,6.98134]
[1777452502206,34.21,77000.5967,0.0,0.0404,3e-05,6.97343]
[1777452508212,34.21,77000.6867,0.0,0.04042,3e-05,6.97593]
[1777452513473,34.22,77000.3167,0.0,0.0404,3e-05,6.97348]
[1777452518513,34.22,76996.575,0.0,0.0403,3e-05,6.95849]
[1777452519342,34.22,76996.575,0.0,0.0403,3e-05,6.95849]
[1777452524555,34.22,76993.185,0.0,0.04022,3e-05,6.94689]
[1777452529590,34.23,76994.1267,0.0,0.04026,3e-05,6.95316]
[1777452534625,34.23,76993.72,0.0,0.04026,3e-05,6.95285]
[1777452539660,34.23,76995.505,0.0,0.04032,3e-05,6.96158]
[1777452544695,34.23,76996.0283,0.0,0.04034,3e-05,6.9642]
[1777452549730,34.23,76997.8283,0.0,0.0404,3e-05,6.97201]
[1777452554765,34.23,76998.4533,0.0,0.04041,3e-05,6.97433]
[1777452559804,34.23,76999.2333,0.0,0.04043,3e-05,6.97705]
[1777452564837,34.23,77000.9367,0.0,0.04048,3e-05,6.98349]
[1777452569875,34.23,77001.065,0.0,0.04047,3e-05,6.98285]
[1777452574910,34.22,77000.7283,0.0,0.04044,3e-05,6.97784]
[1777452581286,34.22,77003.855,0.0,0.04053,3e-05,6.99022]
[1777452587292,34.22,77004.0317,0.0,0.04052,3e-05,6.98901]
[1777452593298,34.22,77001.3567,0.0,0.04043,3e-05,6.97592]
[1777452599078,34.22,76992.65,0.0,0.04016,3e-05,6.93829]
[1777452604117,34.22,76988.8367,0.0,0.04006,3e-05,6.92406]
[1777452610159,34.23,76985.7067,0.0,0.04,3e-05,6.91405]
[1777452615194,34.24,76981.7083,0.0,0.0399,3e-05,6.89966]
[1777452620229,34.24,76982.89,0.0,0.03995,3e-05,6.908]
[1777452625264,34.24,76982.6517,0.0,0.03996,3e-05,6.90937]
[1777452630299,34.25,76983.3583,0.0,0.04,3e-05,6.91437]
[1777452635334,34.25,76983.075,0.0,0.03999,3e-05,6.91217]
[1777452640348,34.25,76983.5317,0.0,0.04001,3e-05,6.91531]
[1777452645353,34.25,76983.1383,0.0,0.04,3e-05,6.9145]
[1777452650358,34.25,76982.92,0.0,0.04,3e-05,6.9143]
[1777452655363,34.25,76988.8583,0.0,0.04019,3e-05,6.94119]
[1777452660368,34.25,76988.925,0.0,0.04018,3e-05,6.93979]
[1777452665373,34.25,76987.3133,0.0,0.04012,3e-05,6.93175]
[1777452670378,34.25,76993.3733,0.0,0.0403,3e-05,6.9576]
[1777452675382,34.24,76993.7917,0.0,0.0403,3e-05,6.95727]
[1777452680649,34.24,76997.465,0.0,0.0404,3e-05,6.97072]
[1777452685685,34.24,76998.3167,0.0,0.0404,3e-05,6.97173]
[1777452690720,34.23,76999.0417,0.0,0.04041,3e-05,6.97225]
[1777452696402,34.23,76999.91,0.0,0.0404,3e-05,6.97114]
[1777452701407,34.22,76999.845,0.0,0.04038,3e-05,6.96878]
[1777452706832,34.22,76998.005,0.0,0.04031,3e-05,6.95872]
[1777452711867,34.22,76993.775,0.0,0.04018,3e-05,6.93927]
[1777452716902,34.22,76994.47,0.0,0.0402,3e-05,6.94257]
[1777452721937,34.22,76996.415,0.0,0.04026,3e-05,6.95119]
[1777452726972,34.22,76997.4967,0.0,0.04029,3e-05,6.95573]
[1777452732011,34.22,77001.075,0.0,0.04039,3e-05,6.97014]
[1777452737047,34.21,77008.195,0.0,0.0406,3e-05,6.99955]
[1777452742082,34.21,77009.4967,0.0,0.04061,3e-05,7.00162]
[1777452747117,34.2,77009.425,0.0,0.04059,3e-05,6.99833]
[1777452752153,34.2,77008.8117,0.0,0.04054,3e-05,6.99085]
[1777452757188,34.2,77005.5233,0.0,0.04043,3e-05,6.97509]
[1777452762223,34.2,77004.2683,0.0,0.04039,3e-05,6.96941]
[1777452767258,34.2,77004.3467,0.0,0.04039,3e-05,6.96971]
[1777452772293,34.19,77007.7417,0.0,0.04049,3e-05,6.98355]
[1777452777328,34.2,77001.0967,0.0,0.04029,3e-05,6.95454]
[1777452782363,34.2,77000.7133,0.0,0.04028,3e-05,6.95406]
[1777452787398,34.2,77000.205,0.0,0.04028,3e-05,6.95303]
[1777452792432,34.2,76997.5,0.0,0.04021,3e-05,6.94286]
[1777452797470,34.2,76999.7533,0.0,0.04028,3e-05,6.95383]
[1777452802503,34.21,77000.6,0.0,0.04031,3e-05,6.95791]
[1777452807537,34.21,77001.5483,0.0,0.04034,3e-05,6.96226]
[1777452812543,34.21,77001.935,0.0,0.04034,3e-05,6.96143]
[1777452817548,34.21,76996.155,0.0,0.04016,3e-05,6.93603]
[1777452822553,34.21,76998.2133,0.0,0.04023,3e-05,6.94628]
[1777452827558,34.21,76999.4033,0.0,0.04027,3e-05,6.95206]
[1777452832563,34.21,76998.3,0.0,0.04024,3e-05,6.94743]
[1777452837568,34.21,76997.235,0.0,0.04022,3e-05,6.9437]
[1777452842784,34.21,76998.6683,0.0,0.04026,3e-05,6.95027]
[1777452847818,34.21,77001.0483,0.0,0.04033,3e-05,6.9606]
[1777452852853,34.21,77003.7467,0.0,0.04041,3e-05,6.97155]
[1777452857889,34.21,77007.44,0.0,0.04051,3e-05,6.98643]
[1777452862925,34.2,77013.385,0.0,0.04068,3e-05,7.0095]
[1777452867961,34.19,77012.0233,0.0,0.04061,3e-05,7.00019]
[1777452872996,34.19,77012.16,0.0,0.04058,3e-05,6.99607]
[1777452878609,34.19,77013.165,0.0,0.0406,3e-05,6.99861]
[1777452884073,34.18,77012.7667,0.0,0.04057,3e-05,6.99475]
[1777452889108,34.18,77013.1867,0.0,0.04058,3e-05,6.99516]
[1777452894625,34.18,77009.1883,0.0,0.04045,3e-05,6.97685]
[1777452900185,34.18,77009.0617,0.0,0.04045,3e-05,6.97645]
[1777452905220,34.18,77007.7933,0.0,0.04041,3e-05,6.97105]
[1777452910255,34.18,77008.0517,0.0,0.04042,3e-05,6.97259]
[1777452915290,34.18,77008.185,0.0,0.04043,3e-05,6.97347]
[1777452920325,34.18,77008.9,0.0,0.04045,3e-05,6.97672]
[1777452925361,34.18,77008.7167,0.0,0.04044,3e-05,6.97597]
[1777452930396,34.18,77007.83,0.0,0.04042,3e-05,6.97218]
[1777452935431,34.18,77007.715,0.0,0.0404,3e-05,6.96957]
[1777452940466,34.18,77008.3483,0.0,0.04042,3e-05,6.97248]
[1777452945501,34.18,77008.7267,0.0,0.04043,3e-05,6.97407]
[1777452950536,34.18,77009.9017,0.0,0.04047,3e-05,6.97898]
[1777452955570,34.18,77013.5417,0.0,0.04057,3e-05,6.99395]
[1777452960606,34.18,77011.1783,0.0,0.04049,3e-05,6.98278]
[1777452965641,34.18,77010.99,0.0,0.04049,3e-05,6.98165]
[1777452970676,34.18,77010.4217,0.0,0.04047,3e-05,6.97902]
[1777452975707,34.18,77010.0267,0.0,0.04046,3e-05,6.97721]
[1777452980712,34.18,77012.585,0.0,0.04053,3e-05,6.98807]
[1777452985718,34.18,77012.8267,0.0,0.04053,3e-05,6.98844]
[1777452990723,34.18,77012.7667,0.0,0.04053,3e-05,6.98753]
[1777452995728,34.18,77013.1367,0.0,0.04052,3e-05,6.98613]
[1777453000733,34.18,77013.31,0.0,0.04052,3e-05,6.98643]
[1777453005738,34.18,77012.2467,0.0,0.04049,3e-05,6.98137]
[1777453011749,34.17,77012.835,0.0,0.04051,3e-05,6.98384]
[1777453017011,34.18,77010.6267,0.0,0.04044,3e-05,6.97433]
[1777453022049,34.18,77008.1867,0.0,0.04037,3e-05,6.96456]
[1777453027084,34.18,77007.6917,0.0,0.04036,3e-05,6.96348]
[1777453032119,34.18,77007.835,0.0,0.04038,3e-05,6.9651]
[1777453035674,34.18,77007.5483,0.0,0.04037,3e-05,6.96412]
[1777453035773,34.18,77007.58,0.0,0.04037,3e-05,6.96442]
[1777453038162,34.15,77007.58,0.0,0.04024,3e-05,6.94641]
[1777453044203,34.07,77006.755,0.0,0.03984,3e-05,6.8901]
[1777453049238,34.02,77006.37,0.0,0.03962,3e-05,6.85906]
[1777453054273,33.99,77004.6667,0.0,0.03939,3e-05,6.82559]
[1777453059308,33.96,77004.77,0.0,0.03926,3e-05,6.80716]
[1777453064344,33.93,77004.3333,0.0,0.03914,3e-05,6.79023]
[1777453069379,33.91,77005.6683,0.0,0.03909,3e-05,6.78295]
[1777453074414,33.9,77004.895,0.0,0.03899,3e-05,6.76862]
[1777453079449,33.88,77004.92,0.0,0.03892,3e-05,6.75983]
[1777453084484,33.87,77005.1933,0.0,0.03888,3e-05,6.75361]
[1777453089520,33.86,77004.9717,0.0,0.03883,3e-05,6.74632]
[1777453093636,33.85,77004.9517,0.0,0.0388,3e-05,6.74303]
[1777453093719,33.85,77004.9517,0.0,0.0388,3e-05,6.74203]
[1777453099593,33.92,77005.805,0.0,0.03914,3e-05,6.79106]
[1777453104628,33.97,77003.4117,0.0,0.03929,3e-05,6.81112]
[1777453109847,34.01,77002.91,0.0,0.03945,3e-05,6.8341]
[1777453114852,34.05,77003.1333,0.0,0.03959,3e-05,6.85321]
[1777453120740,34.08,77002.0333,0.0,0.0397,3e-05,6.86822]
[1777453125776,34.1,77002.5917,0.0,0.03981,3e-05,6.88402]
[1777453130811,34.12,77002.3,0.0,0.03988,3e-05,6.8934]
[1777453135900,34.13,77003.8867,0.0,0.03999,3e-05,6.90889]
[1777453141906,34.14,77003.8483,0.0,0.04004,3e-05,6.91653]
[1777453146911,34.15,77003.855,0.0,0.04008,3e-05,6.92169]
[1777453151917,34.16,77003.885,0.0,0.04011,3e-05,6.92588]
[1777453156922,34.16,77003.9,0.0,0.04013,3e-05,6.9292]
[1777453161927,34.16,77003.8417,0.0,0.04015,3e-05,6.93155]
[1777453167131,34.17,77005.31,0.0,0.0402,3e-05,6.93978]
[1777453172166,34.17,77006.29,0.0,0.04023,3e-05,6.94245]
[1777453177201,34.17,77009.5417,0.0,0.04033,3e-05,6.9573]
[1777453182236,34.17,77005.86,0.0,0.04022,3e-05,6.94151]
[1777453187271,34.17,77004.2467,0.0,0.04018,3e-05,6.9353]
[1777453192306,34.17,77003.67,0.0,0.04017,3e-05,6.9338]
[1777453197341,34.17,77003.945,0.0,0.04018,3e-05,6.93599]
[1777453202376,34.18,77004.375,0.0,0.0402,3e-05,6.93853]
[1777453207411,34.18,76999.335,0.0,0.04006,3e-05,6.91772]
[1777453212446,34.18,77000.3867,0.0,0.0401,3e-05,6.92381]
[1777453217481,34.07,77001.5883,0.0,0.03964,3e-05,6.85927]
[1777453222515,33.94,77000.6783,0.0,0.03904,3e-05,6.7752]
[1777453227551,33.83,77001.79,0.0,0.03857,3e-05,6.70774]
[1777453232586,33.73,77001.9583,0.0,0.0381,3e-05,6.64054]
[1777453237621,33.63,76998.4117,0.0,0.03758,3e-05,6.5663]
[1777453242656,33.55,76993.8683,0.0,0.03708,3e-05,6.49513]
[1777453247691,33.48,76998.9433,0.0,0.0369,3e-05,6.46993]
[1777453252727,33.41,76999.3433,0.0,0.03661,3e-05,6.42852]
[1777453257762,33.39,76998.0533,0.0,0.0365,3e-05,6.41168]
[1777453262797,33.38,76999.7567,0.0,0.03652,3e-05,6.41515]
[1777453267832,33.38,76999.175,0.0,0.03648,3e-05,6.40867]
[1777453272867,33.37,76995.415,0.0,0.03634,3e-05,6.38847]
[1777453277901,33.37,76994.8317,0.0,0.03629,3e-05,6.38221]
[1777453282936,33.36,76997.4633,0.0,0.03635,3e-05,6.38997]
[1777453287972,33.35,76997.41,0.0,0.03632,3e-05,6.38601]
[1777453293007,33.35,77002.1983,0.0,0.03642,3e-05,6.40071]
[1777453298042,33.34,77002.345,0.0,0.0364,3e-05,6.39753]
[1777453303068,33.33,77006.8867,0.0,0.03651,3e-05,6.41349]
[1777453308074,33.33,77004.8367,0.0,0.03642,3e-05,6.40068]
[1777453313079,33.32,77005.7317,0.0,0.03642,3e-05,6.40081]
[1777453318084,33.32,77008.9717,0.0,0.03649,3e-05,6.41117]
[1777453323089,33.31,77010.615,0.0,0.03651,3e-05,6.41451]
[1777453328094,33.3,77013.085,0.0,0.03656,3e-05,6.42144]
[1777453333098,33.3,77014.7633,0.0,0.03658,3e-05,6.42484]
[1777453338322,33.29,77021.45,0.0,0.03675,3e-05,6.44936]
[1777453343357,33.28,77020.5617,0.0,0.03669,3e-05,6.44137]
[1777453348392,33.28,77013.5633,0.0,0.03646,3e-05,6.40676]
[1777453353427,33.27,77013.4733,0.0,0.03642,3e-05,6.40019]
[1777453358464,33.27,77012.5917,0.0,0.03636,3e-05,6.39265]
[1777453363498,33.26,77012.735,0.0,0.03634,3e-05,6.38962]
[1777453368534,33.25,76998.18,0.0,0.03589,3e-05,6.32272]
[1777453373569,33.25,76993.895,0.0,0.03574,3e-05,6.30115]
[1777453378604,33.25,76994.0133,0.0,0.03572,3e-05,6.29878]
[1777453383639,33.24,76992.3317,0.0,0.03566,3e-05,6.28868]
[1777453388674,33.24,76992.21,0.0,0.03563,3e-05,6.2854]
[1777453393709,33.23,76987.47,0.0,0.03548,3e-05,6.26228]
[1777453397694,33.23,76987.725,0.0,0.03547,3e-05,6.26186]
[1777453397737,33.23,76987.725,0.0,0.03547,3e-05,6.26135]
[1777453398882,33.23,76987.725,0.0,0.03547,3e-05,6.26135]
[1777453398976,33.23,76987.725,0.0,0.03546,3e-05,6.25992]
[1777453404786,33.22,76981.2433,0.0,0.03525,3e-05,6.22907]
[1777453409821,33.22,76977.09,0.0,0.03511,3e-05,6.20904]
[1777453414856,33.22,76974.4467,0.0,0.03501,3e-05,6.19331]
[1777453419899,33.21,76969.82,0.0,0.03486,3e-05,6.17164]
[1777453424935,33.21,76964.555,0.0,0.0347,3e-05,6.1475]
[1777453429970,33.21,76967.88,0.0,0.03479,3e-05,6.16002]
[1777453435007,33.21,76965.3717,0.0,0.0347,3e-05,6.14769]
[1777453440045,33.2,76971.36,0.0,0.03486,3e-05,6.17165]
[1777453445085,33.2,76969.2117,0.0,0.03479,3e-05,6.16073]
[1777453450120,33.2,76966.1133,0.0,0.03469,3e-05,6.1459]
[1777453455155,33.19,76966.2233,0.0,0.03468,3e-05,6.14482]
[1777453460190,33.19,76964.72,0.0,0.03463,3e-05,6.13691]
[1777453465225,33.19,76965.425,0.0,0.03464,3e-05,6.13842]
[1777453470260,33.19,76965.1767,0.0,0.03462,3e-05,6.13587]
[1777453476275,33.18,76964.5633,0.0,0.03458,3e-05,6.12918]
[1777453481281,33.18,76962.8917,0.0,0.03452,3e-05,6.12068]
[1777453486286,33.18,76957.115,0.0,0.03435,3e-05,6.09488]
[1777453491291,33.18,76958.6317,0.0,0.03438,3e-05,6.10018]
[1777453496296,33.18,76962.5667,0.0,0.03449,3e-05,6.11569]
[1777453501301,33.17,76963.185,0.0,0.0345,3e-05,6.11702]
[1777453506515,33.17,76961.4217,0.0,0.03443,3e-05,6.10799]
[1777453511552,33.17,76949.4717,0.0,0.03409,3e-05,6.05638]
[1777453516587,33.17,76949.4333,0.0,0.03408,3e-05,6.05542]
[1777453521622,33.17,76948.4517,0.0,0.03405,3e-05,6.0505]
[1777453527327,33.17,76948.2867,0.0,0.03404,3e-05,6.04906]
[1777453532699,33.17,76947.04,0.0,0.03398,3e-05,6.04061]
[1777453537734,33.16,76943.3133,0.0,0.03388,3e-05,6.02429]
[1777453542770,33.16,76941.31,0.0,0.03382,3e-05,6.01536]
[1777453547805,33.16,76936.915,0.0,0.03369,3e-05,5.9965]
[1777453552840,33.16,76937.4017,0.0,0.0337,3e-05,5.99824]
[1777453557875,33.16,76941.13,0.0,0.0338,3e-05,6.01354]
[1777453562910,33.16,76947.42,0.0,0.03398,3e-05,6.03946]
[1777453567945,33.16,76953.33,0.0,0.03414,3e-05,6.06365]
[1777453572980,33.16,76952.2733,0.0,0.0341,3e-05,6.05836]
[1777453578378,33.16,76950.42,0.0,0.03405,3e-05,6.04977]
[1777453584057,33.16,76953.3017,0.0,0.03412,3e-05,6.06106]
[1777453589092,33.15,76952.9167,0.0,0.0341,3e-05,6.05862]
[1777453594127,33.15,76951.7483,0.0,0.03405,3e-05,6.05057]
[1777453599163,33.15,76942.3817,0.0,0.03379,3e-05,6.01055]
[1777453604198,33.15,76942.905,0.0,0.0338,3e-05,6.01233]
[1777453609233,33.15,76942.2467,0.0,0.03378,3e-05,6.00914]
[1777453614268,33.15,76943.1483,0.0,0.0338,3e-05,6.01253]
[1777453619420,33.15,76943.335,0.0,0.0338,3e-05,6.01288]
[1777453625345,33.15,76939.99,0.0,0.0337,3e-05,5.99837]
[1777453630380,33.15,76938.6533,0.0,0.03366,3e-05,5.99248]
[1777453635415,33.15,76940.5267,0.0,0.03371,3e-05,6.00005]
[1777453640441,33.15,76937.3883,0.0,0.03362,3e-05,5.98659]
[1777453645447,33.15,76938.87,0.0,0.03366,3e-05,5.9926]
[1777453650452,33.15,76940.6283,0.0,0.03371,3e-05,5.99972]
[1777453655457,33.15,76940.6583,0.0,0.0337,3e-05,5.99722]
[1777453660462,33.15,76941.4767,0.0,0.03372,3e-05,6.00036]
[1777453665467,33.15,76941.0,0.0,0.0337,3e-05,5.99804]
[1777453670472,33.15,76941.7933,0.0,0.03372,3e-05,6.00107]
[1777453675696,33.14,76941.6933,0.0,0.03372,3e-05,6.00028]
[1777453680731,33.14,76941.765,0.0,0.03372,3e-05,6.00026]
[1777453686488,33.14,76937.3933,0.0,0.03359,3e-05,5.98169]
[1777453692107,33.14,76938.0567,0.0,0.03361,3e-05,5.98429]
[1777453697849,33.14,76938.55,0.0,0.03362,3e-05,5.98609]
[1777453702885,33.14,76937.595,0.0,0.0336,3e-05,5.9819]
[1777453707920,33.14,76937.1233,0.0,0.03358,3e-05,5.97977]
[1777453712955,33.14,76935.3817,0.0,0.03352,3e-05,5.97003]
[1777453717990,33.14,76934.6733,0.0,0.0335,3e-05,5.96701]
[1777453723027,33.14,76934.1767,0.0,0.03349,3e-05,5.9649]
[1777453728062,33.14,76934.07,0.0,0.03348,3e-05,5.96443]
[1777453733097,33.14,76934.2167,0.0,0.03349,3e-05,5.96502]
[1777453738132,33.14,76927.38,0.0,0.0333,3e-05,5.93654]
[1777453743168,33.14,76927.0367,0.0,0.03329,3e-05,5.93533]
[1777453748203,33.14,76926.0033,0.0,0.03326,3e-05,5.93125]
[1777453753238,33.14,76926.2917,0.0,0.03327,3e-05,5.9327]
[1777453758274,33.14,76926.8533,0.0,0.03329,3e-05,5.93526]
[1777453763310,33.14,76926.92,0.0,0.03329,3e-05,5.93575]
[1777453768344,33.14,76926.8617,0.0,0.03329,3e-05,5.93571]
[1777453773380,33.14,76926.405,0.0,0.03327,3e-05,5.93174]
[1777453778416,33.15,76927.785,0.0,0.03331,3e-05,5.93772]
[1777453783451,33.15,76935.9333,0.0,0.03354,3e-05,5.97188]
[1777453788486,33.14,76940.1383,0.0,0.03365,3e-05,5.98935]
[1777453793521,33.14,76940.0083,0.0,0.03365,3e-05,5.98858]
[1777453798556,33.14,76941.23,0.0,0.03368,3e-05,5.99348]
[1777453803591,33.14,76941.89,0.0,0.0337,3e-05,5.99598]
[1777453808610,33.14,76941.6517,0.0,0.03369,3e-05,5.9947]
[1777453813615,33.14,76942.3817,0.0,0.03371,3e-05,5.99748]
[1777453818620,33.14,76942.4583,0.0,0.03371,3e-05,5.99751]
[1777453823625,33.14,76946.97,0.0,0.03383,3e-05,6.01619]
[1777453828630,33.14,76956.0,0.0,0.03408,3e-05,6.05383]
[1777453833635,33.14,76948.35,0.0,0.03385,3e-05,6.01855]
[1777453838640,33.14,76944.745,0.0,0.03375,3e-05,6.00295]
[1777453843874,33.14,76945.7917,0.0,0.03377,3e-05,6.00693]
[1777453848909,33.14,76944.4917,0.0,0.03373,3e-05,6.00112]
[1777453853944,33.14,76944.355,0.0,0.03373,3e-05,6.00024]
[1777453859661,33.14,76943.2467,0.0,0.03369,3e-05,5.99526]
[1777453865021,33.14,76943.23,0.0,0.03369,3e-05,5.99489]
[1777453870057,33.14,76940.3167,0.0,0.03361,3e-05,5.9825]
[1777453875092,33.14,76940.6767,0.0,0.03362,3e-05,5.98382]
[1777453880127,33.14,76942.3583,0.0,0.03366,3e-05,5.99065]
[1777453885162,33.14,76942.9567,0.0,0.03368,3e-05,5.99291]
[1777453890197,33.13,76946.0083,0.0,0.03376,3e-05,6.0055]
[1777453895232,33.13,76946.1667,0.0,0.03375,3e-05,6.0035]
[1777453900267,33.13,76942.545,0.0,0.03365,3e-05,5.98801]
[1777453905709,33.13,76943.0917,0.0,0.03366,3e-05,5.99009]
[1777453910714,33.13,76943.25,0.0,0.03367,3e-05,5.99053]
[1777453915719,33.13,76943.59,0.0,0.03367,3e-05,5.99173]
[1777453921725,33.13,76943.5567,0.0,0.03367,3e-05,5.99131]
[1777453927458,33.13,76943.2283,0.0,0.03366,3e-05,5.98965]
[1777453932493,33.13,76945.5017,0.0,0.03372,3e-05,5.99894]
[1777453937741,33.13,76947.5167,0.0,0.03378,3e-05,6.00707]
[1777453943570,33.13,76947.4,0.0,0.03377,3e-05,6.00615]
[1777453948605,33.13,76947.7683,0.0,0.03378,3e-05,6.00735]
[1777453953640,33.13,76947.7117,0.0,0.03376,3e-05,6.00445]
[1777453958675,33.13,76946.095,0.0,0.03371,3e-05,5.99734]
[1777453963710,33.13,76961.3317,0.0,0.03414,3e-05,6.06108]
[1777453968745,33.13,76959.0333,0.0,0.03407,3e-05,6.05058]
[1777453973777,33.13,76956.1517,0.0,0.03399,3e-05,6.03777]
[1777453978782,33.12,76956.8133,0.0,0.034,3e-05,6.03996]
[1777453983787,33.12,76956.8683,0.0,0.034,3e-05,6.03957]
[1777453989793,33.12,76956.13,0.0,0.03397,3e-05,6.03573]
[1777453994798,33.12,76960.0583,0.0,0.03408,3e-05,6.05172]
[1777454000804,33.12,76970.16,0.0,0.03436,3e-05,6.09351]
[1777454005809,33.12,76978.7333,0.0,0.0346,3e-05,6.12879]
[1777454010814,33.11,76979.8367,0.0,0.03462,3e-05,6.13218]
[1777454016075,33.11,76979.7683,0.0,0.0346,3e-05,6.12795]
[1777454021110,33.11,76981.4817,0.0,0.03464,3e-05,6.13391]
[1777454026146,33.11,76981.85,0.0,0.03464,3e-05,6.13411]
[1777454031181,33.11,76978.9433,0.0,0.03454,3e-05,6.12039]
[1777454036216,33.1,76978.725,0.0,0.03453,3e-05,6.11819]
[1777454041251,33.1,76984.8467,0.0,0.0347,3e-05,6.14294]
[1777454046671,33.1,76998.5133,0.0,0.03508,3e-05,6.20025]
[1777454051722,33.1,77008.4533,0.0,0.03536,3e-05,6.24102]
[1777454057363,33.09,77010.355,0.0,0.03539,3e-05,6.24606]
[1777454062398,33.09,77020.3317,0.0,0.03567,3e-05,6.28698]
[1777454067433,33.08,77015.7967,0.0,0.03552,3e-05,6.2648]
[1777454072471,33.08,77015.0417,0.0,0.03547,3e-05,6.25676]
[1777454077888,33.07,77015.555,0.0,0.03547,3e-05,6.25664]
[1777454083548,33.07,77019.6967,0.0,0.03557,3e-05,6.2718]
[1777454088583,33.07,77020.7083,0.0,0.03558,3e-05,6.27373]
[1777454093618,33.06,77021.9067,0.0,0.0356,3e-05,6.27647]
[1777454098654,33.06,77016.8717,0.0,0.03543,3e-05,6.25222]
[1777454103688,33.06,77013.7233,0.0,0.03533,3e-05,6.23638]
[1777454108723,33.05,77013.1917,0.0,0.0353,3e-05,6.23196]
[1777454113760,33.05,77015.3983,0.0,0.03535,3e-05,6.23935]
[1777454118795,33.04,77024.3417,0.0,0.03559,3e-05,6.27582]
[1777454123830,33.04,77027.8067,0.0,0.03568,3e-05,6.28842]
[1777454128864,33.04,77027.8983,0.0,0.03566,3e-05,6.28625]
[1777454133899,33.03,77014.68,0.0,0.03525,3e-05,6.22426]
[1777454138935,33.03,77014.07,0.0,0.03522,3e-05,6.21963]
[1777454143954,33.03,77011.2817,0.0,0.03512,3e-05,6.20571]
[1777454148959,33.02,77012.615,0.0,0.03515,3e-05,6.20961]
[1777454153964,33.02,77013.6517,0.0,0.03516,3e-05,6.21221]
[1777454158969,33.02,77023.765,0.0,0.03545,3e-05,6.25406]
[1777454163974,33.01,77026.6117,0.0,0.03552,3e-05,6.26411]
[1777454169501,33.01,77026.0017,0.0,0.03548,3e-05,6.2592]
[1777454174985,33.01,77024.07,0.0,0.03541,3e-05,6.24836]
[1777454180991,33.0,77037.51,0.0,0.03579,3e-05,6.30416]
[1777454186997,33.0,77050.125,0.0,0.03614,3e-05,6.35599]
[1777454192307,32.99,77050.0367,0.0,0.0361,3e-05,6.34957]
[1777454197342,32.99,77043.5733,0.0,0.03589,3e-05,6.31836]
[1777454202377,32.98,77041.4017,0.0,0.0358,3e-05,6.30619]
[1777454207414,32.98,77033.425,0.0,0.03555,3e-05,6.26891]
[1777454212449,32.97,77028.8217,0.0,0.0354,3e-05,6.24662]
[1777454217484,32.97,77025.29,0.0,0.03528,3e-05,6.22921]
[1777454222519,32.97,77024.88,0.0,0.03525,3e-05,6.22544]
[1777454227554,32.97,77028.7733,0.0,0.03535,3e-05,6.24028]
[1777454232589,32.96,77024.6233,0.0,0.03522,3e-05,6.22031]
[1777454237624,32.96,77022.9967,0.0,0.03516,3e-05,6.21141]
[1777454242663,32.96,77022.9417,0.0,0.03514,3e-05,6.20934]
[1777454248071,32.95,77025.06,0.0,0.03519,3e-05,6.21665]
[1777454253740,32.95,77022.6033,0.0,0.03509,3e-05,6.20147]
[1777454258775,32.95,77020.1183,0.0,0.03501,3e-05,6.18905]
[1777454263810,32.94,77022.6983,0.0,0.03507,3e-05,6.19853]
[1777454268845,32.94,77030.3833,0.0,0.03529,3e-05,6.23002]
[1777454273880,32.94,77028.2983,0.0,0.03521,3e-05,6.21906]
[1777454278915,32.94,77025.9217,0.0,0.03513,3e-05,6.20693]
[1777454283964,32.93,77025.315,0.0,0.0351,3e-05,6.20256]
[1777454289112,32.93,77024.2733,0.0,0.03506,3e-05,6.19635]
[1777454295041,32.93,77020.2683,0.0,0.03493,3e-05,6.17713]
[1777454300076,32.92,77024.3667,0.0,0.03504,3e-05,6.19328]
[1777454305111,32.92,77023.71,0.0,0.035,3e-05,6.18883]
[1777454310133,32.92,77021.9483,0.0,0.03494,3e-05,6.17966]
[1777454315138,32.92,77018.64,0.0,0.03482,3e-05,6.1616]
[1777454320143,32.92,77017.9,0.0,0.03479,3e-05,6.15706]
[1777454325148,32.91,77014.38,0.0,0.03468,3e-05,6.14061]
[1777454331118,32.91,77015.12,0.0,0.0347,3e-05,6.1426]
[1777454336159,32.91,77014.1567,0.0,0.03466,3e-05,6.13703]
[1777454341164,32.91,77009.67,0.0,0.03452,3e-05,6.11658]
[1777454346169,32.91,77010.6983,0.0,0.03454,3e-05,6.12]
[1777454351434,32.9,77016.935,0.0,0.03471,3e-05,6.14546]
[1777454356469,32.9,77019.07,0.0,0.03477,3e-05,6.15338]
[1777454361504,32.9,77027.9767,0.0,0.03502,3e-05,6.19037]
[1777454365535,32.9,77026.3467,0.0,0.03496,3e-05,6.18208]
[1777454366543,32.9,77025.9017,0.0,0.03495,3e-05,6.17985]
[1777454371578,32.89,77032.62,0.0,0.03512,3e-05,6.20501]
[1777454376613,32.89,77033.1967,0.0,0.03512,3e-05,6.2058]
[1777454381648,32.89,77034.3017,0.0,0.03514,3e-05,6.20889]
[1777454386683,32.89,77037.5333,0.0,0.03523,3e-05,6.22117]
[1777454391718,32.88,77039.52,0.0,0.03527,3e-05,6.22794]
[1777454396753,32.88,77046.5967,0.0,0.03547,3e-05,6.25675]
[1777454401789,32.88,77049.7817,0.0,0.03555,3e-05,6.26846]
[1777454406824,32.87,77058.8,0.0,0.0358,3e-05,6.30554]
[1777454411858,32.87,77064.8017,0.0,0.03596,3e-05,6.32917]
[1777454413873,32.87,77087.7117,0.0,0.03664,3e-05,6.42927]
[1777454415253,32.86,77087.7117,0.0,0.03664,3e-05,6.42853]
[1777454416238,32.86,77092.9867,0.0,0.03679,3e-05,6.4504]
[1777454421775,32.85,77091.2917,0.0,0.03668,3e-05,6.43452]
[1777454426964,32.83,77090.99,0.0,0.0366,3e-05,6.42331]
[1777454431999,32.82,77086.9317,0.0,0.03641,3e-05,6.39488]
[1777454437036,32.81,77087.7883,0.0,0.03638,3e-05,6.39083]
[1777454442071,32.8,77077.1533,0.0,0.03601,3e-05,6.33625]
[1777454447107,32.79,77073.2267,0.0,0.03584,3e-05,6.31171]
[1777454447799,32.79,77073.2267,0.0,0.03584,3e-05,6.31171]
[1777454453149,32.77,77070.6833,0.0,0.0357,3e-05,6.29208]
[1777454458184,32.76,77065.3617,0.0,0.0355,3e-05,6.26185]
[1777454461128,32.76,77067.7017,0.0,0.03555,3e-05,6.26941]
[1777454461205,32.76,77067.7017,0.0,0.03554,3e-05,6.26806]
[1777454466240,32.75,77067.3717,0.0,0.03551,3e-05,6.2646]
[1777454471275,32.75,77066.645,0.0,0.03548,3e-05,6.25942]
[1777454476299,32.75,77064.3133,0.0,0.0354,3e-05,6.24729]
[1777454481304,32.74,77059.705,0.0,0.03525,3e-05,6.22532]
[1777454486309,32.74,77056.9133,0.0,0.03515,3e-05,6.21149]
[1777454491314,32.74,77058.1933,0.0,0.03517,3e-05,6.21312]
[1777454497319,32.73,77060.8917,0.0,0.03523,3e-05,6.22295]
[1777454502324,32.73,77062.2617,0.0,0.03526,3e-05,6.22727]
[1777454507329,32.73,77058.5217,0.0,0.03514,3e-05,6.20928]
[1777454512564,32.73,77065.8933,0.0,0.03535,3e-05,6.23953]
[1777454517598,32.72,77061.2417,0.0,0.0352,3e-05,6.21753]
[1777454522633,32.72,77057.5367,0.0,0.03508,3e-05,6.19984]
[1777454527668,32.72,77054.5383,0.0,0.03498,3e-05,6.1854]
[1777454532703,32.72,77048.9417,0.0,0.03481,3e-05,6.15985]
[1777454537738,32.72,77047.5533,0.0,0.03476,3e-05,6.15274]
[1777454542773,32.71,77049.2867,0.0,0.0348,3e-05,6.15916]
[1777454547808,32.71,77051.1433,0.0,0.03485,3e-05,6.16608]
[1777454552843,32.71,77052.025,0.0,0.03485,3e-05,6.16637]
[1777454557878,32.71,77052.4167,0.0,0.03486,3e-05,6.16689]
[1777454562913,32.71,77050.83,0.0,0.0348,3e-05,6.15887]
[1777454567948,32.7,77058.295,0.0,0.03501,3e-05,6.19005]
[1777454572994,32.7,77055.895,0.0,0.03493,3e-05,6.17831]
[1777454578036,32.7,77057.415,0.0,0.03497,3e-05,6.18365]
[1777454583072,32.7,77057.2217,0.0,0.03495,3e-05,6.18152]
[1777454588107,32.7,77059.08,0.0,0.035,3e-05,6.18827]
[1777454593416,32.69,77058.605,0.0,0.03498,3e-05,6.18489]
[1777454598421,32.69,77056.9383,0.0,0.03492,3e-05,6.17637]
[1777454604427,32.69,77062.7233,0.0,0.03508,3e-05,6.20004]
[1777454610261,32.69,77065.985,0.0,0.03516,3e-05,6.21255]
[1777454615296,32.68,77068.08,0.0,0.0352,3e-05,6.2178]
[1777454620331,32.68,77070.1133,0.0,0.03525,3e-05,6.2251]
[1777454625366,32.68,77071.66,0.0,0.03529,3e-05,6.23022]
[1777454630401,32.68,77081.7933,0.0,0.03558,3e-05,6.27288]
[1777454635435,32.67,77084.495,0.0,0.03564,3e-05,6.28271]
[1777454640463,32.67,77086.1767,0.0,0.03568,3e-05,6.28802]
[1777454645467,32.67,77087.8583,0.0,0.03571,3e-05,6.29329]
[1777454650472,32.66,77085.7,0.0,0.03563,3e-05,6.28164]
[1777454655477,32.66,77085.5833,0.0,0.03562,3e-05,6.2791]
[1777454660482,32.66,77090.4183,0.0,0.03575,3e-05,6.29832]
[1777454665487,32.65,77091.115,0.0,0.03575,3e-05,6.29921]
[1777454670492,32.65,77092.2483,0.0,0.03577,3e-05,6.30203]
[1777454675497,32.65,77092.8483,0.0,0.03576,3e-05,6.30011]
[1777454680502,32.64,77094.01,0.0,0.03578,3e-05,6.30304]
[1777454685507,32.64,77094.1217,0.0,0.03577,3e-05,6.30133]
[1777454691513,32.64,77094.8083,0.0,0.03577,3e-05,6.30173]
[1777454696863,32.63,77094.9833,0.0,0.03576,3e-05,6.29988]
[1777454701898,32.63,77094.8767,0.0,0.03574,3e-05,6.29726]
[1777454706933,32.62,77093.5983,0.0,0.03569,3e-05,6.28948]
[1777454711969,32.62,77095.0483,0.0,0.03572,3e-05,6.2938]
[1777454717538,32.62,77091.3933,0.0,0.03559,3e-05,6.27568]
[1777454723046,32.61,77091.465,0.0,0.03558,3e-05,6.27366]
[1777454728081,32.61,77094.8583,0.0,0.03567,3e-05,6.28665]
[1777454733116,32.61,77094.69,0.0,0.03564,3e-05,6.28148]
[1777454738152,32.6,77096.695,0.0,0.03568,3e-05,6.2883]
[1777454743186,32.6,77098.6333,0.0,0.03573,3e-05,6.29477]
[1777454748221,32.6,77096.1633,0.0,0.03564,3e-05,6.28183]
[1777454753256,32.6,77096.04,0.0,0.03562,3e-05,6.27932]
[1777454758291,32.59,77095.18,0.0,0.03558,3e-05,6.27362]
[1777454763326,32.59,77096.2367,0.0,0.0356,3e-05,6.27635]
[1777454768590,32.59,77095.0733,0.0,0.03555,3e-05,6.26933]
[1777454774403,32.58,77095.225,0.0,0.03554,3e-05,6.26777]
[1777454779438,32.58,77094.65,0.0,0.03551,3e-05,6.26339]
[1777454784473,32.58,77094.9233,0.0,0.03551,3e-05,6.26284]
[1777454789508,32.58,77086.1467,0.0,0.03523,3e-05,6.22271]
[1777454794543,32.57,77084.8117,0.0,0.03517,3e-05,6.21305]
[1777454799578,32.57,77084.1917,0.0,0.03514,3e-05,6.20896]
[1777454804626,32.57,77087.5133,0.0,0.03523,3e-05,6.22211]
[1777454809632,32.57,77087.1117,0.0,0.03521,3e-05,6.21889]
[1777454814637,32.56,77085.53,0.0,0.03515,3e-05,6.21054]
[1777454819642,32.56,77084.8267,0.0,0.03512,3e-05,6.2061]
[1777454824647,32.56,77084.125,0.0,0.03509,3e-05,6.20173]
[1777454829652,32.56,77083.0417,0.0,0.03505,3e-05,6.19573]
[1777454834657,32.56,77081.9767,0.0,0.03501,3e-05,6.18985]
[1777454839662,32.55,77080.82,0.0,0.03497,3e-05,6.18363]
[1777454844667,32.55,77092.025,0.0,0.03529,3e-05,6.23142]
[1777454850673,32.55,77096.135,0.0,0.0354,3e-05,6.2476]
[1777454855678,32.55,77097.1133,0.0,0.03541,3e-05,6.24791]
[1777454861005,32.54,77098.58,0.0,0.03544,3e-05,6.25237]
[1777454866689,32.54,77100.675,0.0,0.03549,3e-05,6.25989]
[1777454872082,32.54,77100.1317,0.0,0.03546,3e-05,6.25542]
[1777454877117,32.53,77098.38,0.0,0.0354,3e-05,6.24606]
[1777454882152,32.53,77100.735,0.0,0.03546,3e-05,6.25478]
[1777454887187,32.53,77101.9617,0.0,0.03548,3e-05,6.25848]
[1777454892222,32.53,77106.1283,0.0,0.03559,3e-05,6.27508]
[1777454897257,32.52,77106.94,0.0,0.0356,3e-05,6.27682]
[1777454902725,32.52,77107.6367,0.0,0.03561,3e-05,6.27804]
[1777454907730,32.52,77107.2283,0.0,0.03559,3e-05,6.27438]
[1777454912735,32.51,77107.3833,0.0,0.03557,3e-05,6.27086]
[1777454918404,32.51,77107.3567,0.0,0.03555,3e-05,6.2686]
[1777454923439,32.51,77106.77,0.0,0.03552,3e-05,6.26426]
[1777454928475,32.51,77106.6733,0.0,0.03551,3e-05,6.2621]
[1777454933511,32.5,77107.1467,0.0,0.03551,3e-05,6.26248]
[1777454938546,32.5,77107.5583,0.0,0.03551,3e-05,6.26259]
[1777454943580,32.5,77106.7183,0.0,0.03547,3e-05,6.25719]
[1777454948616,32.5,77106.7517,0.0,0.03546,3e-05,6.25568]
[1777454953651,32.49,77107.1583,0.0,0.03546,3e-05,6.25582]
[1777454958686,32.49,77109.5967,0.0,0.03552,3e-05,6.26494]
[1777454963720,32.49,77109.72,0.0,0.03552,3e-05,6.26377]
[1777454968756,32.49,77109.2083,0.0,0.03549,3e-05,6.25982]
[1777454973791,32.48,77109.0267,0.0,0.03546,3e-05,6.25499]
[1777454978821,32.48,77108.0567,0.0,0.03542,3e-05,6.2491]
[1777454983826,32.48,77108.115,0.0,0.03541,3e-05,6.2478]
[1777454988831,32.48,77107.505,0.0,0.03538,3e-05,6.24356]
[1777454993836,32.47,77107.3917,0.0,0.03537,3e-05,6.24155]
[1777454998841,32.47,77106.2667,0.0,0.03532,3e-05,6.23511]
[1777455003846,32.47,77106.4767,0.0,0.03532,3e-05,6.23458]
[1777455008851,32.47,77106.84,0.0,0.03532,3e-05,6.23474]
[1777455013856,32.46,77109.435,0.0,0.03539,3e-05,6.24472]
[1777455018861,32.46,77109.9833,0.0,0.03539,3e-05,6.24562]
[1777455023866,32.46,77109.8833,0.0,0.03538,3e-05,6.24366]
[1777455028871,32.46,77108.56,0.0,0.03533,3e-05,6.23635]
[1777455034213,32.45,77107.8167,0.0,0.03528,3e-05,6.22902]
[1777455039248,32.45,77109.7183,0.0,0.03533,3e-05,6.23597]
[1777455044283,32.45,77110.5067,0.0,0.03534,3e-05,6.23799]
[1777455049318,32.45,77108.815,0.0,0.03528,3e-05,6.2291]
[1777455054353,32.44,77110.455,0.0,0.03532,3e-05,6.23494]
[1777455059388,32.44,77110.7,0.0,0.03532,3e-05,6.23459]
[1777455064423,32.44,77110.74,0.0,0.03531,3e-05,6.23335]
[1777455069458,32.44,77108.59,0.0,0.03524,3e-05,6.22251]
[1777455074493,32.44,77106.2067,0.0,0.03516,3e-05,6.21076]
[1777455079528,32.43,77107.3233,0.0,0.03518,3e-05,6.21443]
[1777455084563,32.43,77107.2633,0.0,0.03517,3e-05,6.21293]
[1777455089598,32.43,77106.7317,0.0,0.03515,3e-05,6.20938]
[1777455094633,32.43,77107.5783,0.0,0.03515,3e-05,6.20952]
[1777455099668,32.43,77107.5433,0.0,0.03514,3e-05,6.20817]
[1777455104703,32.42,77111.4117,0.0,0.03525,3e-05,6.22397]
[1777455109738,32.42,77110.535,0.0,0.03522,3e-05,6.21882]
[1777455114773,32.42,77111.6883,0.0,0.03524,3e-05,6.22265]
[1777455119965,32.42,77110.825,0.0,0.03521,3e-05,6.21757]
[1777455125850,32.42,77111.5667,0.0,0.03522,3e-05,6.21933]
[1777455130886,32.41,77111.795,0.0,0.03522,3e-05,6.21908]
[1777455135921,32.41,77113.4183,0.0,0.03526,3e-05,6.22491]
[1777455140956,32.41,77116.3433,0.0,0.03534,3e-05,6.23653]
[1777455145991,32.41,77130.2917,0.0,0.03574,3e-05,6.29676]
[1777455150996,32.4,77141.9517,0.0,0.03608,3e-05,6.34674]
[1777455156001,32.4,77134.545,0.0,0.03583,3e-05,6.30921]
[1777455161006,32.4,77134.1283,0.0,0.03581,3e-05,6.30538]
[1777455167013,32.39,77142.9183,0.0,0.03605,3e-05,6.34196]
[1777455173036,32.39,77154.5683,0.0,0.03639,3e-05,6.3915]
[1777455178041,32.39,77159.8533,0.0,0.03653,3e-05,6.41248]
[1777455183046,32.38,77159.5733,0.0,0.03651,3e-05,6.40845]
[1777455188050,32.38,77167.6283,0.0,0.03673,3e-05,6.44176]
[1777455193055,32.37,77169.9183,0.0,0.03678,3e-05,6.44907]
[1777455198363,32.37,77170.4,0.0,0.03677,3e-05,6.44754]
[1777455203403,32.36,77168.5433,0.0,0.03669,3e-05,6.4361]
[1777455208438,32.36,77175.37,0.0,0.03688,3e-05,6.46385]
[1777455211697,32.35,77177.535,0.0,0.03694,3e-05,6.47238]
[1777455211890,32.35,77177.535,0.0,0.03694,3e-05,6.47238]
[1777455218437,32.35,77188.9117,0.0,0.03725,3e-05,6.51693]
[1777455220522,32.34,77165.2867,0.0,0.0365,3e-05,6.40793]
[1777455225558,32.34,77153.4917,0.0,0.03612,3e-05,6.35244]
[1777455230593,32.34,77141.575,0.0,0.03575,3e-05,6.29717]
[1777455235628,32.33,77144.9067,0.0,0.03584,3e-05,6.31013]
[1777455240664,32.33,77145.85,0.0,0.03585,3e-05,6.31242]
[1777455245697,32.33,77148.0017,0.0,0.0359,3e-05,6.32007]
[1777455250733,32.33,77150.7083,0.0,0.03597,3e-05,6.33015]
[1777455255767,32.32,77155.2667,0.0,0.0361,3e-05,6.34843]
[1777455260805,32.32,77156.7817,0.0,0.03613,3e-05,6.35302]
[1777455265840,32.31,77165.7533,0.0,0.03639,3e-05,6.39091]
[1777455270874,32.31,77175.955,0.0,0.03668,3e-05,6.43418]
[1777455275910,32.31,77174.8783,0.0,0.03661,3e-05,6.42394]
[1777455280945,32.3,77172.415,0.0,0.03652,3e-05,6.41009]
[1777455285980,32.3,77175.12,0.0,0.03658,3e-05,6.41957]
[1777455291015,32.29,77174.6217,0.0,0.03655,3e-05,6.41458]
[1777455296050,32.29,77173.62,0.0,0.0365,3e-05,6.40737]
[1777455301085,32.29,77176.88,0.0,0.03658,3e-05,6.41938]
[1777455306120,32.28,77185.4933,0.0,0.03683,3e-05,6.45547]
[1777455311155,32.28,77194.0533,0.0,0.03707,3e-05,6.4912]
[1777455316177,32.27,77200.465,0.0,0.03725,3e-05,6.51703]
[1777455321182,32.26,77203.6567,0.0,0.03732,3e-05,6.52809]
[1777455326187,32.26,77212.6683,0.0,0.03758,3e-05,6.56569]
[1777455331192,32.25,77218.4517,0.0,0.03773,3e-05,6.58594]
[1777455336197,32.25,77210.79,0.0,0.03746,3e-05,6.54683]
[1777455341202,32.24,77212.35,0.0,0.03748,3e-05,6.55026]
[1777455346207,32.24,77217.8867,0.0,0.03763,3e-05,6.57181]
[1777455351212,32.23,77219.965,0.0,0.03766,3e-05,6.57742]
[1777455356217,32.22,77221.3833,0.0,0.03768,3e-05,6.58002]
[1777455361222,32.19,77231.9983,0.0,0.03789,3e-05,6.6101]
[1777455366539,32.16,77232.5233,0.0,0.03776,3e-05,6.59279]
[1777455371575,32.16,77235.7433,0.0,0.03784,3e-05,6.60362]
[1777455376610,32.15,77235.4533,0.0,0.0378,3e-05,6.59821]
[1777455381645,32.15,77232.4383,0.0,0.03768,3e-05,6.58031]
[1777455386681,32.14,77231.035,0.0,0.03761,3e-05,6.57001]
[1777455391715,32.13,77231.7317,0.0,0.03759,3e-05,6.56699]
[1777455396751,32.13,77229.26,0.0,0.03748,3e-05,6.55191]
[1777455401786,32.12,77229.96,0.0,0.03748,3e-05,6.55152]
[1777455406821,32.12,77224.1417,0.0,0.03727,3e-05,6.52129]
[1777455411856,32.11,77218.1317,0.0,0.03706,3e-05,6.49053]
[1777455416890,32.11,77216.0717,0.0,0.03698,3e-05,6.47805]
[1777455421926,32.1,77214.795,0.0,0.03691,3e-05,6.4692]
[1777455426961,32.1,77209.9067,0.0,0.03674,3e-05,6.44414]
[1777455431996,32.1,77212.44,0.0,0.0368,3e-05,6.45299]
[1777455437031,32.09,77210.98,0.0,0.03674,3e-05,6.44362]
[1777455442066,32.09,77211.595,0.0,0.03674,3e-05,6.4437]
[1777455447102,32.08,77203.02,0.0,0.03645,3e-05,6.40216]
[1777455452137,32.08,77196.1817,0.0,0.03621,3e-05,6.36667]
[1777455457172,32.08,77182.5217,0.0,0.03578,3e-05,6.30333]
[1777455462207,32.08,77181.7917,0.0,0.03575,3e-05,6.29853]
[1777455467242,32.07,77192.0033,0.0,0.03605,3e-05,6.34281]
[1777455472277,32.07,77190.8917,0.0,0.036,3e-05,6.33597]
[1777455477311,32.07,77190.1833,0.0,0.03597,3e-05,6.33102]
[1777455482345,32.07,77189.2717,0.0,0.03593,3e-05,6.32518]
[1777455487350,32.06,77188.35,0.0,0.03589,3e-05,6.31935]
[1777455492355,32.06,77187.3117,0.0,0.03585,3e-05,6.31306]
[1777455497360,32.06,77186.2717,0.0,0.03581,3e-05,6.3068]
[1777455502365,32.06,77185.4883,0.0,0.03577,3e-05,6.30175]
[1777455507370,32.05,77183.55,0.0,0.0357,3e-05,6.29156]
[1777455512376,32.05,77183.415,0.0,0.03567,3e-05,6.28716]
[1777455517380,32.05,77180.25,0.0,0.03557,3e-05,6.27163]
[1777455522385,32.05,77181.435,0.0,0.0356,3e-05,6.27564]
[1777455528391,32.04,77191.915,0.0,0.03591,3e-05,6.32113]
[1777455533705,32.04,77193.5767,0.0,0.03594,3e-05,6.32663]
[1777455538740,32.04,77195.4217,0.0,0.03599,3e-05,6.33328]
[1777455543775,32.04,77196.545,0.0,0.03601,3e-05,6.3366]
[1777455548811,32.03,77197.8967,0.0,0.03604,3e-05,6.34093]
[1777455553845,32.03,77195.8867,0.0,0.03597,3e-05,6.33012]
[1777455559422,32.03,77203.59,0.0,0.03619,3e-05,6.3631]
[1777455565428,32.02,77199.805,0.0,0.03606,3e-05,6.34368]
[1777455570966,32.02,77195.2033,0.0,0.0359,3e-05,6.32085]
[1777455576439,32.02,77197.8067,0.0,0.03596,3e-05,6.32857]
[1777455582043,32.02,77197.61,0.0,0.03594,3e-05,6.32569]
[1777455587078,32.01,77191.0583,0.0,0.03573,3e-05,6.29473]
[1777455589092,32.01,77163.6233,0.0,0.03489,3e-05,6.17174]
[1777455593458,32.01,77186.5567,0.0,0.03558,3e-05,6.27336]
[1777455598637,32.01,77186.23,0.0,0.03556,3e-05,6.27072]
[1777455604200,32.01,77185.5267,0.0,0.03553,3e-05,6.26621]
[1777455609234,32.01,77184.395,0.0,0.03549,3e-05,6.26002]
[1777455614270,32.0,77182.54,0.0,0.03543,3e-05,6.25063]
[1777455619305,32.0,77183.7333,0.0,0.03546,3e-05,6.25491]
[1777455624340,32.0,77183.7083,0.0,0.03545,3e-05,6.25372]
[1777455629494,32.0,77179.87,0.0,0.03532,3e-05,6.23554]
[1777455634499,32.0,77176.1033,0.0,0.03519,3e-05,6.21547]
[1777455640505,32.0,77175.37,0.0,0.03516,3e-05,6.21134]
[1777455646495,32.0,77173.8017,0.0,0.03511,3e-05,6.20354]
[1777455651516,31.99,77174.0767,0.0,0.03511,3e-05,6.20414]
[1777455656521,31.99,77179.41,0.0,0.03527,3e-05,6.22717]
[1777455661526,31.99,77181.915,0.0,0.03534,3e-05,6.23752]
[1777455666531,31.99,77183.1833,0.0,0.03537,3e-05,6.24228]
[1777455672537,31.99,77185.51,0.0,0.03543,3e-05,6.25152]
[1777455677542,31.99,77193.2967,0.0,0.03566,3e-05,6.28543]
[1777455682547,31.99,77195.6383,0.0,0.03573,3e-05,6.29466]
[1777455687552,31.98,77196.2833,0.0,0.03574,3e-05,6.2962]
[1777455692557,31.98,77196.73,0.0,0.03573,3e-05,6.29444]
[1777455697853,31.98,77197.8933,0.0,0.03575,3e-05,6.29802]
[1777455704570,31.98,77198.74,0.0,0.03577,3e-05,6.30017]
[1777455709939,31.97,77198.1817,0.0,0.03574,3e-05,6.29601]
[1777455714974,31.97,77198.6367,0.0,0.03574,3e-05,6.29667]
[1777455720016,31.97,77201.05,0.0,0.03581,3e-05,6.30613]
[1777455725051,31.97,77202.2067,0.0,0.03583,3e-05,6.30989]
[1777455730086,31.96,77201.9267,0.0,0.03581,3e-05,6.30717]
[1777455735121,31.96,77201.8733,0.0,0.0358,3e-05,6.3055]
[1777455740156,31.96,77202.1533,0.0,0.0358,3e-05,6.30534]
[1777455745191,31.96,77199.5317,0.0,0.03571,3e-05,6.29217]
[1777455750199,31.96,77199.1867,0.0,0.03569,3e-05,6.28957]
[1777455755261,31.95,77199.1233,0.0,0.03567,3e-05,6.28537]
[1777455760296,31.95,77200.6867,0.0,0.03571,3e-05,6.29114]
[1777455765631,31.95,77200.3167,0.0,0.03569,3e-05,6.28819]
[1777455770823,31.95,77199.9683,0.0,0.03567,3e-05,6.28537]
[1777455777415,31.95,77193.61,0.0,0.03546,3e-05,6.25532]
[1777455782452,31.94,77193.3767,0.0,0.03545,3e-05,6.25331]
[1777455787486,31.94,77189.5883,0.0,0.03533,3e-05,6.23546]
[1777455792520,31.94,77190.5167,0.0,0.03535,3e-05,6.2388]
[1777455797556,31.94,77191.5867,0.0,0.03538,3e-05,6.24272]
[1777455802591,31.94,77193.5117,0.0,0.03543,3e-05,6.25042]
[1777455807626,31.94,77194.0133,0.0,0.03544,3e-05,6.25172]
[1777455812661,31.94,77193.0567,0.0,0.03539,3e-05,6.2441]
[1777455817683,31.94,77194.4183,0.0,0.03543,3e-05,6.24929]
[1777455822688,31.93,77195.9917,0.0,0.03547,3e-05,6.25539]
[1777455827693,31.93,77195.79,0.0,0.03545,3e-05,6.25351]
[1777455832698,31.93,77195.4717,0.0,0.03544,3e-05,6.25114]
[1777455838704,31.93,77199.285,0.0,0.03555,3e-05,6.26707]
[1777455843709,31.93,77206.5283,0.0,0.03576,3e-05,6.29848]
[1777455848714,31.92,77204.6817,0.0,0.03569,3e-05,6.28887]
[1777455853719,31.92,77203.8,0.0,0.03566,3e-05,6.28367]
[1777455858724,31.92,77201.2533,0.0,0.03557,3e-05,6.27104]
[1777455863729,31.92,77205.7133,0.0,0.0357,3e-05,6.28999]
[1777455869055,31.92,77207.96,0.0,0.03576,3e-05,6.29857]
[1777455874090,31.91,77208.9367,0.0,0.03577,3e-05,6.29926]
[1777455879125,31.91,77212.46,0.0,0.03587,3e-05,6.31381]
[1777455884161,31.91,77210.4,0.0,0.03579,3e-05,6.30313]
[1777455889197,31.91,77211.065,0.0,0.0358,3e-05,6.30479]
[1777455894232,31.91,77211.45,0.0,0.03581,3e-05,6.30519]
[1777455899267,31.9,77212.0217,0.0,0.03582,3e-05,6.30642]
[1777455904302,31.9,77212.5833,0.0,0.03582,3e-05,6.3076]
[1777455909337,31.9,77208.4667,0.0,0.03569,3e-05,6.28772]
[1777455914372,31.9,77200.2583,0.0,0.03543,3e-05,6.24963]
[1777455919407,31.9,77208.075,0.0,0.03566,3e-05,6.28375]
[1777455924442,31.9,77213.3517,0.0,0.03581,3e-05,6.30633]
[1777455929477,31.89,77217.7633,0.0,0.03594,3e-05,6.32488]
[1777455934511,31.89,77232.2417,0.0,0.03636,3e-05,6.38643]
[1777455939547,31.89,77234.7867,0.0,0.03643,3e-05,6.39599]
[1777455944582,31.89,77239.2583,0.0,0.03656,3e-05,6.4159]
[1777455949617,31.88,77244.1867,0.0,0.03671,3e-05,6.43706]
[1777455954651,31.88,77244.475,0.0,0.0367,3e-05,6.43599]
[1777455959687,31.88,77251.6767,0.0,0.03691,3e-05,6.46654]
[1777455964722,31.87,77252.6633,0.0,0.03692,3e-05,6.46844]
[1777455969757,31.87,77256.6167,0.0,0.03703,3e-05,6.48385]
[1777455974793,31.86,77259.4933,0.0,0.0371,3e-05,6.49426]
[1777455979828,31.86,77261.415,0.0,0.03714,3e-05,6.50025]
[1777455984950,31.85,77261.415,0.0,0.03712,3e-05,6.49728]
[1777455990857,31.85,77255.435,0.0,0.03691,3e-05,6.46649]
[1777455996281,31.85,77257.7833,0.0,0.03695,3e-05,6.47223]
[1777456001837,31.84,77266.4083,0.0,0.0372,3e-05,6.50919]
[1777456005462,31.84,77266.27,9.8,0.03718,3e-05,6.50607]
[1777456005538,31.84,77266.27,17.8,0.03718,3e-05,6.50607]
[1777456005553,31.84,77266.27,17.8,0.03718,3e-05,6.50607]
[1777456005631,31.84,77266.27,17.8,0.03718,3e-05,6.50607]
[1777456005873,31.84,77273.4883,17.8,0.03741,3e-05,6.53895]
[1777456005955,31.84,77273.4883,17.8,0.03741,3e-05,6.53895]
[1777456006569,31.84,77273.4883,17.8,0.03741,3e-05,6.53895]
[1777456006874,31.84,77272.8717,17.8,0.03738,3e-05,6.53535]
[1777456008878,31.81,77323.5617,17.8,0.0389,3e-05,6.75565]
[1777456010880,31.79,77292.1617,17.8,0.03781,3e-05,6.59792]
[1777456012383,31.79,77281.3783,17.8,0.03746,3e-05,6.5469]
[1777456014707,31.79,77281.3783,17.8,0.03745,3e-05,6.54552]
[1777456016886,31.79,77304.5517,17.8,0.03818,3e-05,6.65233]
[1777456017640,31.79,77304.5517,17.8,0.03818,3e-05,6.65233]
[1777456021171,31.75,77311.3183,17.8,0.03825,3e-05,6.66163]
[1777456023808,31.75,77307.89,17.8,0.03813,3e-05,6.64418]
[1777456024257,31.75,77307.89,17.8,0.03809,3e-05,6.63956]
[1777456025593,31.74,77307.89,26.7,0.03806,3e-05,6.63474]
[1777456026896,31.73,77327.255,26.7,0.03865,3e-05,6.72073]
[1777456026925,31.73,77327.255,26.7,0.03865,3e-05,6.72073]
[1777456033221,31.7,77335.5633,26.7,0.03878,3e-05,6.73956]
[1777456038908,31.68,77340.165,26.7,0.03885,3e-05,6.74956]
[1777456044299,31.66,77332.6967,26.7,0.0385,3e-05,6.69992]
[1777456049334,31.65,77326.1233,26.7,0.03823,3e-05,6.66058]
[1777456054369,31.64,77320.1933,26.7,0.03799,3e-05,6.62505]
[1777456059404,31.64,77319.945,26.7,0.03796,3e-05,6.62089]
[1777456064439,31.64,77316.0583,26.7,0.03783,3e-05,6.60175]
[1777456069474,31.63,77317.3183,26.7,0.03786,3e-05,6.60674]
[1777456074509,31.63,77310.0083,26.7,0.03762,3e-05,6.57117]
[1777456079543,31.63,77315.995,26.7,0.0378,3e-05,6.59796]
[1777456084580,31.63,77318.3017,26.7,0.03786,3e-05,6.60736]
[1777456089615,31.63,77315.4033,26.7,0.03776,3e-05,6.59219]
[1777456094652,31.62,77317.9117,26.7,0.03783,3e-05,6.60251]
[1777456099687,31.62,77312.4783,26.7,0.03765,3e-05,6.57584]
[1777456104727,31.62,77312.8333,26.7,0.03765,3e-05,6.57628]
[1777456109762,31.62,77313.4317,26.7,0.03766,3e-05,6.57784]
[1777456114819,31.61,77327.9467,26.7,0.0381,3e-05,6.64079]
[1777456117167,31.61,77327.9467,26.7,0.03809,3e-05,6.64011]
[1777456117384,31.61,77327.9467,26.7,0.03809,3e-05,6.64011]
[1777456117769,31.61,77327.9467,30.1,0.03809,3e-05,6.64011]
[1777456117818,31.61,77327.9467,30.1,0.03809,3e-05,6.63998]
[1777456118186,31.61,77327.9467,30.1,0.03809,3e-05,6.63998]
[1777456118718,31.61,77327.9467,30.1,0.03809,3e-05,6.63998]
[1777456119947,31.61,77327.9467,30.1,0.03809,3e-05,6.63997]
[1777456119993,31.61,77369.82,30.1,0.03946,3e-05,6.83785]
[1777456120095,31.61,77369.82,30.1,0.03946,3e-05,6.83785]
[1777456120195,31.61,77369.82,30.1,0.03946,3e-05,6.83785]
[1777456121411,31.61,77369.82,30.1,0.03945,3e-05,6.83561]
[1777456122352,31.61,77369.82,30.1,0.03945,3e-05,6.83541]
[1777456122853,31.61,77369.82,30.1,0.03945,3e-05,6.83528]
[1777456124361,31.61,77362.9733,30.1,0.03922,3e-05,6.80282]
[1777456124868,31.61,77362.9733,30.1,0.03922,3e-05,6.80335]
[1777456126134,31.61,77367.5983,30.1,0.03938,3e-05,6.82534]
[1777456126643,31.61,77367.5983,30.1,0.03938,3e-05,6.82534]
[1777456130400,31.61,77365.0367,30.1,0.03929,3e-05,6.81275]
[1777456130911,31.61,77365.0367,30.1,0.03929,3e-05,6.81252]
[1777456133046,31.61,77362.5183,30.1,0.03921,3e-05,6.80148]
[1777456133259,31.61,77362.5183,30.1,0.03921,3e-05,6.80148]
[1777456135561,31.61,77367.6283,30.1,0.03938,3e-05,6.82627]
[1777456135946,31.61,77367.6283,30.1,0.03939,3e-05,6.82673]
[1777456136386,31.61,77367.6283,30.1,0.03939,3e-05,6.82673]
[1777456136953,31.61,77367.6283,30.1,0.03938,3e-05,6.82642]
[1777456137251,31.61,77367.6283,30.1,0.03938,3e-05,6.82642]
[1777456137960,31.61,77367.6283,30.1,0.03939,3e-05,6.82687]
[1777456138639,31.61,77367.6283,30.1,0.03939,3e-05,6.82687]
[1777456138967,31.61,77367.6283,30.1,0.03939,3e-05,6.82658]
[1777456141139,31.61,77376.4583,30.1,0.03969,3e-05,6.87019]
[1777456141664,31.61,77376.4583,30.1,0.03969,3e-05,6.87019]
[1777456144645,31.61,77376.4583,30.1,0.0397,3e-05,6.87152]
[1777456145012,31.61,77376.4583,30.1,0.0397,3e-05,6.87201]
[1777456145449,31.61,77376.4583,30.1,0.0397,3e-05,6.87201]
[1777456146018,31.61,77376.4583,30.1,0.0397,3e-05,6.87189]
[1777456147493,31.61,77376.4583,30.1,0.03971,3e-05,6.87237]
[1777456147615,31.61,77376.4583,30.1,0.03971,3e-05,6.87237]
[1777456149031,31.62,77397.69,30.1,0.04046,3e-05,6.98077]
[1777456151463,31.62,77400.6767,30.1,0.04057,3e-05,6.99635]
[1777456151543,31.62,77400.6767,30.1,0.04058,3e-05,6.99682]
[1777456152149,31.62,77400.6767,30.1,0.04058,3e-05,6.99682]
[1777456153035,31.62,77403.6233,30.1,0.04068,3e-05,7.01171]
[1777456153635,31.62,77403.6233,30.1,0.04068,3e-05,7.01171]
[1777456153860,31.62,77403.6233,30.1,0.04068,3e-05,7.01171]
[1777456154776,31.62,77403.6233,30.1,0.04068,3e-05,7.0121]
[1777456154876,31.62,77403.6233,30.1,0.04069,3e-05,7.0125]
[1777456156194,31.62,77405.4633,30.1,0.04075,3e-05,7.02132]
[1777456157039,31.62,77401.8417,30.1,0.04063,3e-05,7.004]
[1777456161233,31.63,77403.6717,30.1,0.0407,3e-05,7.01474]
[1777456161608,31.63,77403.6717,30.1,0.0407,3e-05,7.01474]
[1777456166467,31.63,77419.2133,30.1,0.04125,3e-05,7.09305]
[1777456166488,31.63,77419.2133,30.1,0.04125,3e-05,7.09305]
[1777456166570,31.63,77419.2133,30.1,0.04126,3e-05,7.09336]
[1777456167176,31.63,77419.2133,30.1,0.04126,3e-05,7.09336]
[1777456168205,31.63,77419.7867,30.1,0.04127,3e-05,7.09579]
[1777456168242,31.63,77419.7867,30.1,0.04127,3e-05,7.09579]
[1777456168407,31.63,77419.7867,30.1,0.04127,3e-05,7.09579]
[1777456168455,31.63,77419.7867,30.1,0.04127,3e-05,7.09579]
[1777456169176,31.63,77420.4033,30.1,0.04129,3e-05,7.09858]
[1777456169462,31.63,77420.4033,30.1,0.04129,3e-05,7.09858]
[1777456169683,31.63,77420.4033,30.1,0.04129,3e-05,7.09858]
[1777456169798,31.63,77420.4033,30.1,0.04129,3e-05,7.09858]
[1777456170002,31.63,77420.4033,30.1,0.04129,3e-05,7.09858]
[1777456170179,31.63,77420.4033,30.1,0.04129,3e-05,7.0976]
[1777456170318,31.63,77420.4033,30.1,0.04129,3e-05,7.0976]
[1777456171063,31.63,77476.8817,30.1,0.04328,4e-05,7.37788]
[1777456171184,31.63,77476.8817,30.1,0.04328,4e-05,7.37788]
[1777456171424,31.63,77476.8817,30.1,0.04328,4e-05,7.37788]
[1777456171770,31.63,77476.8817,30.1,0.04328,4e-05,7.37788]
[1777456172190,31.63,77476.8817,30.1,0.04328,4e-05,7.37844]
[1777456172369,31.63,77476.8817,30.1,0.04328,4e-05,7.37844]
[1777456173065,31.63,77606.8283,30.1,0.04818,4e-05,8.05668]
[1777456174066,31.63,77630.72,30.1,0.04913,4e-05,8.18537]
[1777456175461,31.63,77630.72,30.1,0.04913,4e-05,8.18528]
[1777456175685,31.63,77630.72,30.1,0.04913,4e-05,8.18528]
[1777456175994,31.62,77630.72,30.1,0.0491,4e-05,8.18204]
[1777456176263,31.62,77630.72,30.1,0.0491,4e-05,8.18204]
[1777456176539,31.62,77630.72,30.1,0.0491,4e-05,8.18204]
[1777456176546,31.63,77630.72,30.1,0.04913,4e-05,8.18553]
[1777456177271,31.63,77630.72,30.1,0.04913,4e-05,8.18553]
[1777456178817,31.62,77643.1933,30.1,0.0496,4e-05,8.24944]
[1777456179285,31.62,77643.1933,30.1,0.0496,4e-05,8.24915]
[1777456179739,31.62,77643.1933,30.1,0.0496,4e-05,8.24915]
[1777456181073,31.62,77608.4,30.1,0.04819,4e-05,8.05745]
[1777456181781,31.62,77608.4,30.1,0.04819,4e-05,8.05745]
[1777456181840,31.62,77608.4,30.1,0.04819,4e-05,8.05745]
[1777456182569,31.62,77608.4,30.1,0.04819,4e-05,8.05745]
[1777456183587,31.62,77608.4,30.1,0.04818,4e-05,8.05724]
[1777456184080,31.62,77608.4,30.1,0.04818,4e-05,8.05709]
[1777456184469,31.62,77608.4,30.1,0.04818,4e-05,8.05709]
[1777456184606,31.62,77608.4,30.1,0.04818,4e-05,8.05709]
[1777456184806,31.62,77608.4,30.1,0.04819,4e-05,8.05728]
[1777456185210,31.62,77608.4,30.1,0.04819,4e-05,8.05728]
[1777456185444,31.62,77608.4,30.1,0.04819,4e-05,8.05728]
[1777456186084,31.62,77608.4,30.1,0.04819,4e-05,8.05742]
[1777456188248,31.62,77592.065,30.1,0.04756,4e-05,7.97133]
[1777456188580,31.62,77592.065,30.1,0.04756,4e-05,7.97133]
[1777456188654,31.62,77592.065,30.1,0.04756,4e-05,7.97133]
[1777456188926,31.62,77592.065,30.1,0.04756,4e-05,7.97133]
[1777456189028,31.62,77592.065,30.1,0.04757,4e-05,7.9732]
[1777456190082,31.62,77614.9917,30.1,0.04847,4e-05,8.09665]
[1777456192085,31.63,77647.8033,30.1,0.04982,4e-05,8.27945]
[1777456195088,31.63,77666.5733,30.1,0.0506,4e-05,8.38408]
[1777456197159,31.64,77658.995,30.1,0.0503,4e-05,8.34454]
[1777456197261,31.64,77658.995,30.1,0.0503,4e-05,8.34454]
[1777456197758,31.63,77658.995,30.1,0.05029,4e-05,8.34283]
[1777456198411,31.63,77658.995,30.1,0.05029,4e-05,8.34283]
[1777456198558,31.63,77658.995,30.1,0.05029,4e-05,8.34283]
[1777456198562,31.63,77658.995,30.1,0.05029,4e-05,8.34283]
[1777456200472,31.63,77643.19,30.1,0.04963,4e-05,8.25375]
[1777456201423,31.62,77634.9217,30.1,0.04927,4e-05,8.20526]
[1777456202197,31.62,77624.155,30.1,0.04884,4e-05,8.14701]
[1777456202337,31.62,77624.155,30.1,0.04884,4e-05,8.14701]
[1777456202614,31.62,77624.155,30.1,0.04884,4e-05,8.14701]
[1777456203007,31.62,77624.155,30.1,0.04884,4e-05,8.14701]
[1777456202714,31.62,77624.155,30.1,0.04884,4e-05,8.14701]
[1777456203613,31.62,77624.155,30.1,0.04884,4e-05,8.14701]
[1777456203629,31.63,77624.155,30.1,0.04886,4e-05,8.14939]
[1777456204875,31.63,77624.155,30.1,0.04886,4e-05,8.14939]
[1777456205192,31.63,77624.155,30.1,0.04886,4e-05,8.14914]
[1777456205197,31.63,77624.155,30.1,0.04886,4e-05,8.14914]
[1777456205812,31.63,77624.155,30.1,0.04886,4e-05,8.14914]
[1777456205813,31.63,77624.155,30.1,0.04886,4e-05,8.14883]
[1777456206969,31.63,77624.155,30.1,0.04886,4e-05,8.14883]
[1777456208674,31.63,77608.0383,30.1,0.04821,4e-05,8.06056]
[1777456209038,31.63,77608.0383,30.1,0.04821,4e-05,8.06056]
[1777456209673,31.62,77592.1133,30.1,0.04758,4e-05,7.97495]
[1777456210038,31.62,77592.1133,30.1,0.04758,4e-05,7.97495]
[1777456212109,31.61,77590.6017,30.1,0.04746,4e-05,7.95759]
[1777456215024,31.61,77570.1367,30.1,0.04666,4e-05,7.8481]
[1777456220328,31.61,77567.39,30.1,0.04654,4e-05,7.83215]
[1777456225871,31.6,77572.9967,30.1,0.04674,4e-05,7.85904]
[1777456227570,31.6,77572.9967,30.1,0.04673,4e-05,7.85794]
[1777456231665,31.6,77556.2267,30.1,0.04604,4e-05,7.76207]
[1777456236700,31.6,77571.6533,30.1,0.04662,4e-05,7.8431]
[1777456241735,31.59,77580.3317,30.1,0.04695,4e-05,7.88821]
[1777456246263,31.59,77570.3767,30.1,0.04657,4e-05,7.83498]
[1777456246337,31.59,77570.3767,30.1,0.04657,4e-05,7.83498]
[1777456246358,31.59,77570.3767,30.1,0.04657,4e-05,7.83498]
[1777456246607,31.59,77570.3767,30.1,0.04657,4e-05,7.83498]
[1777456246811,31.59,77570.3767,30.1,0.04657,4e-05,7.83498]
[1777456247153,31.59,77569.5633,30.1,0.04654,4e-05,7.83094]
[1777456247247,31.59,77569.5633,30.1,0.04654,4e-05,7.83094]
[1777456247781,31.59,77569.5633,30.1,0.04654,4e-05,7.83096]
[1777456248788,31.59,77603.4017,30.1,0.04785,4e-05,8.01072]
[1777456249848,31.59,77603.4017,30.1,0.04785,4e-05,8.01072]
[1777456250802,31.59,77634.7167,30.1,0.04908,4e-05,8.17908]
[1777456251907,31.59,77634.7167,30.1,0.04908,4e-05,8.17908]
[1777456252847,31.59,77634.7167,30.1,0.04908,4e-05,8.17884]
[1777456253091,31.59,77634.7167,30.1,0.04908,4e-05,8.17884]
[1777456256162,31.59,77629.7817,30.1,0.04886,4e-05,8.14875]
[1777456259162,31.58,77631.7317,30.1,0.04891,4e-05,8.15617]
[1777456261391,31.58,77630.77,30.1,0.04887,4e-05,8.15025]
[1777456262419,31.58,77628.6667,30.1,0.04878,4e-05,8.13863]
[1777456262518,31.58,77628.6667,30.1,0.04878,4e-05,8.13863]
[1777456262539,31.58,77628.6667,30.1,0.04878,4e-05,8.13863]
[1777456262621,31.58,77628.6667,30.1,0.04878,4e-05,8.13863]
[1777456263475,31.58,77628.6667,30.1,0.04878,4e-05,8.13863]
[1777456264168,31.58,77628.6667,30.1,0.04878,4e-05,8.13863]
[1777456264171,31.58,77653.6833,30.1,0.04979,4e-05,8.27508]
[1777456265450,31.58,77653.6833,30.1,0.04979,4e-05,8.27491]
[1777456266464,31.58,77653.6833,30.1,0.04979,4e-05,8.27481]
[1777456266985,31.58,77653.6833,30.1,0.04979,4e-05,8.27481]
[1777456267007,31.58,77653.6833,30.1,0.04979,4e-05,8.27481]
[1777456267040,31.58,77653.6833,30.1,0.04979,4e-05,8.27481]
[1777456267172,31.58,77653.6833,30.1,0.04979,4e-05,8.27481]
[1777456267590,31.58,77653.6833,30.1,0.04979,4e-05,8.27481]
[1777456268178,31.58,77653.6833,30.1,0.04979,4e-05,8.27491]
[1777456269186,31.59,77732.1333,30.1,0.05311,4e-05,8.71924]
[1777456269303,31.59,77732.1333,30.1,0.05311,4e-05,8.71924]
[1777456271254,31.59,77732.1333,30.1,0.05306,4e-05,8.71322]
[1777456271596,31.59,77732.1333,30.1,0.05306,4e-05,8.71322]
[1777456274769,31.58,77731.0467,30.1,0.05299,4e-05,8.70393]
[1777456277774,31.58,77743.7017,30.1,0.05352,4e-05,8.77416]
[1777456279069,31.58,77724.68,30.1,0.05269,4e-05,8.66373]
[1777456280076,31.58,77704.185,30.1,0.05182,4e-05,8.54879]
[1777456281385,31.58,77704.185,30.1,0.05182,4e-05,8.54871]
[1777456281697,31.58,77704.185,30.1,0.05182,4e-05,8.54871]
[1777456281716,31.58,77704.185,30.1,0.05182,4e-05,8.54871]
[1777456283873,31.58,77695.4233,30.1,0.05146,4e-05,8.50004]
[1777456285111,31.58,77712.8667,30.1,0.05219,4e-05,8.59726]
[1777456287231,31.58,77712.8667,30.1,0.05219,4e-05,8.5975]
[1777456290066,31.58,77699.7967,30.1,0.05164,4e-05,8.52451]
[1777456291156,31.58,77717.2767,30.1,0.05236,4e-05,8.61912]
[1777456294835,31.58,77719.1033,30.1,0.05243,4e-05,8.62888]
[1777456296376,31.58,77719.1033,30.1,0.05243,4e-05,8.62871]
[1777456298204,31.58,77693.8417,30.1,0.05137,4e-05,8.48773]
[1777456299960,31.58,77693.8417,30.1,0.05137,4e-05,8.48772]
[1777456302229,31.58,77675.3233,30.1,0.05062,4e-05,8.386]
[1777456302498,31.58,77675.3233,30.1,0.05062,4e-05,8.386]
[1777456308235,31.58,77677.2783,30.1,0.05071,4e-05,8.39821]
[1777456313240,31.58,77683.4533,30.1,0.05096,4e-05,8.43266]
[1777456314558,31.58,77683.9817,30.1,0.05099,4e-05,8.43565]
[1777456314604,31.58,77683.9817,30.1,0.05099,4e-05,8.43565]
[1777456314649,31.58,77683.9817,30.1,0.05099,4e-05,8.43565]
[1777456314650,31.58,77683.9817,30.1,0.05099,4e-05,8.43565]
[1777456315204,31.58,77683.9817,30.1,0.05099,4e-05,8.43565]
[1777456315234,31.58,77683.9817,30.1,0.05099,4e-05,8.43565]
[1777456315533,31.58,77683.9817,30.1,0.05099,4e-05,8.43565]
[1777456316168,31.58,77683.9817,30.1,0.05099,4e-05,8.43576]
[1777456317247,31.58,77637.6617,30.1,0.04911,4e-05,8.18181]
[1777456320947,31.58,77627.0967,30.1,0.04868,4e-05,8.12452]
[1777456321003,31.58,77627.0967,30.1,0.04868,4e-05,8.12452]
[1777456321784,31.58,77627.0967,30.1,0.04869,4e-05,8.12461]
[1777456321893,31.58,77627.0967,30.1,0.04869,4e-05,8.12461]
[1777456321940,31.58,77627.0967,30.1,0.04869,4e-05,8.12461]
[1777456322584,31.58,77634.0433,30.1,0.04896,4e-05,8.16228]
[1777456323246,31.58,77634.0433,30.1,0.04896,4e-05,8.16228]
[1777456323635,31.58,77649.025,30.1,0.04957,4e-05,8.24411]
[1777456324254,31.58,77666.2167,30.1,0.05026,4e-05,8.33844]
[1777456326256,31.58,77692.6083,30.1,0.05135,4e-05,8.48443]
[1777456327111,31.58,77692.6083,30.1,0.05135,4e-05,8.48443]
[1777456330351,31.58,77691.0667,30.1,0.05129,4e-05,8.47579]
[1777456333227,31.58,77681.8483,30.1,0.05091,4e-05,8.42481]
[1777456338268,31.58,77679.6567,30.1,0.05082,4e-05,8.41367]
[1777456343273,31.58,77687.5133,30.1,0.05115,4e-05,8.45753]
[1777456344901,31.58,77684.9217,30.1,0.05104,4e-05,8.44323]
[1777456346461,31.58,77695.9917,30.1,0.0515,4e-05,8.50465]
[1777456349725,31.58,77694.31,30.1,0.05143,4e-05,8.49521]
[1777456351880,31.58,77690.1033,30.1,0.05124,4e-05,8.46905]
[1777456354530,31.58,77691.2383,30.1,0.05129,4e-05,8.47536]
[1777456354994,31.58,77691.2383,30.1,0.05129,4e-05,8.47536]
[1777456358102,31.58,77694.69,30.1,0.05143,4e-05,8.49448]
[1777456361152,31.58,77681.7967,30.1,0.0509,4e-05,8.42313]
[1777456366297,31.58,77683.5033,30.1,0.05097,4e-05,8.43303]
[1777456371302,31.58,77683.2467,30.1,0.05096,4e-05,8.4319]
[1777456376307,31.58,77685.73,30.1,0.05107,4e-05,8.44591]
[1777456381312,31.58,77686.5033,30.1,0.0511,4e-05,8.45046]
[1777456386330,31.58,77699.67,30.1,0.05165,4e-05,8.52369]
[1777456388833,31.58,77682.4117,30.1,0.05094,4e-05,8.42811]
[1777456390654,31.58,77689.7783,30.1,0.05124,4e-05,8.46899]
[1777456391941,31.58,77697.545,30.1,0.05156,4e-05,8.51208]
[1777456394633,31.58,77692.145,30.1,0.05134,4e-05,8.48197]
[1777456395099,31.58,77692.145,30.1,0.05134,4e-05,8.48197]
[1777456398213,31.58,77684.5633,30.1,0.05103,4e-05,8.44007]
[1777456401309,31.58,77688.9267,30.1,0.05121,4e-05,8.46433]
[1777456406338,31.58,77690.61,30.1,0.05127,4e-05,8.47351]
[1777456411160,31.58,77686.24,30.1,0.05109,4e-05,8.44935]
[1777456411364,31.58,77686.24,30.1,0.05108,4e-05,8.44661]
[1777456412344,31.58,77679.44,30.1,0.0508,4e-05,8.4086]
[1777456413345,31.58,77662.0783,30.1,0.05009,4e-05,8.3129]
[1777456413553,31.58,77662.0783,30.1,0.05009,4e-05,8.3129]
[1777456414346,31.58,77659.6967,30.1,0.04999,4e-05,8.30012]
[1777456419351,31.59,77657.7717,30.1,0.04992,4e-05,8.291]
[1777456425357,31.59,77657.2517,30.1,0.04992,4e-05,8.28993]
[1777456425364,31.59,77657.2517,30.1,0.04992,4e-05,8.28993]
[1777456430798,31.59,77655.6683,30.1,0.04986,4e-05,8.28278]
[1777456431158,31.59,77655.6683,30.1,0.04986,4e-05,8.28247]
[1777456431467,31.59,77655.6683,30.1,0.04986,4e-05,8.28247]
[1777456435105,31.59,77653.9783,30.1,0.04979,4e-05,8.27269]
[1777456435186,31.59,77653.9783,30.1,0.04979,4e-05,8.27252]
[1777456440221,31.59,77660.705,30.1,0.05007,4e-05,8.31077]
[1777456442263,31.59,77661.4367,30.1,0.0501,4e-05,8.31502]
[1777456442272,31.59,77661.4367,30.1,0.0501,4e-05,8.31502]
[1777456445259,31.59,77684.5533,30.1,0.05105,4e-05,8.44281]
[1777456445408,31.59,77684.5533,30.1,0.05105,4e-05,8.44281]
[1777456451306,31.59,77694.745,30.1,0.05147,4e-05,8.49921]
[1777456451388,31.59,77694.745,30.1,0.05147,4e-05,8.49921]
[1777456451528,31.59,77694.745,30.1,0.05147,4e-05,8.49921]
[1777456456343,31.59,77674.2383,30.1,0.05063,4e-05,8.38626]
[1777456459755,31.59,77665.6733,30.1,0.05029,4e-05,8.33975]
[1777456460369,31.59,77665.6733,30.1,0.05028,4e-05,8.33936]
[1777456462948,31.59,77656.0383,30.1,0.04989,4e-05,8.28589]
[1777456463390,31.59,77656.0383,30.1,0.04988,4e-05,8.28533]
[1777456468400,31.59,77646.6067,30.1,0.04948,4e-05,8.2314]
[1777456469469,31.59,77646.2133,30.1,0.04946,4e-05,8.22875]
[1777456469549,31.59,77646.2133,30.1,0.04946,4e-05,8.22875]
[1777456470402,31.59,77650.9067,30.1,0.04965,4e-05,8.25418]
[1777456472969,31.59,77666.3083,30.1,0.05025,4e-05,8.33472]
[1777456473277,31.59,77666.3083,30.1,0.05025,4e-05,8.33472]
[1777456473379,31.58,77666.3083,30.1,0.05025,4e-05,8.33421]
[1777456477205,31.58,77656.77,30.1,0.04985,4e-05,8.27996]
[1777456477307,31.58,77656.77,30.1,0.04984,4e-05,8.27934]
[1777456480828,31.58,77660.35,30.1,0.04998,4e-05,8.29752]
[1777456486418,31.58,77667.235,30.1,0.05024,4e-05,8.33301]
[1777456491423,31.57,77666.0333,30.1,0.05018,4e-05,8.32469]
[1777456494143,31.57,77665.895,30.1,0.05017,4e-05,8.32322]
[1777456494186,31.57,77665.895,30.1,0.05017,4e-05,8.32322]
[1777456495682,31.57,77673.4883,30.1,0.05047,4e-05,8.36415]
[1777456496428,31.57,77676.935,30.1,0.05061,4e-05,8.38329]
[1777456497966,31.57,77687.955,30.1,0.05107,4e-05,8.44424]
[1777456498430,31.57,77690.14,30.1,0.05115,4e-05,8.4559]
[1777456498534,31.57,77690.14,30.1,0.05115,4e-05,8.4559]
[1777456499039,31.57,77690.14,30.1,0.05115,4e-05,8.4559]
[1777456499644,31.57,77689.205,30.1,0.05111,4e-05,8.45076]
[1777456505436,31.57,77682.6217,30.1,0.05082,4e-05,8.41156]
[1777456506098,31.57,77682.6217,30.1,0.05082,4e-05,8.41156]
[1777456506440,31.57,77682.6217,30.1,0.05082,4e-05,8.41156]
[1777456508449,31.57,77714.955,30.1,0.05216,4e-05,8.59074]
[1777456513454,31.56,77722.985,30.1,0.05249,4e-05,8.63446]
[1777456518461,31.56,77720.56,30.1,0.05238,4e-05,8.61972]
[1777456523466,31.56,77731.2017,30.1,0.05282,4e-05,8.67834]
[1777456528471,31.56,77730.0783,30.1,0.05276,4e-05,8.67074]
[1777456528478,31.56,77730.0783,30.1,0.05276,4e-05,8.67074]
[1777456528479,31.56,77730.0783,30.1,0.05276,4e-05,8.67074]
[1777456534477,31.56,77742.3517,30.1,0.05325,4e-05,8.73523]
[1777456539419,31.56,77731.2233,30.1,0.05277,4e-05,8.67103]
[1777456540060,31.56,77731.2233,30.1,0.05276,4e-05,8.67078]
[1777456540063,31.56,77731.2233,30.1,0.05276,4e-05,8.67078]
[1777456540483,31.55,77718.4767,30.1,0.05222,4e-05,8.59846]
[1777456540499,31.55,77718.4767,30.1,0.05222,4e-05,8.59846]
[1777456540606,31.55,77718.4767,30.1,0.05222,4e-05,8.59846]
[1777456540999,31.55,77718.4767,30.1,0.05222,4e-05,8.59846]
[1777456541484,31.55,77711.56,30.1,0.05193,4e-05,8.55963]
[1777456546489,31.55,77713.67,30.1,0.05201,4e-05,8.57075]
[1777456550276,31.55,77716.6767,30.1,0.05214,4e-05,8.58711]
[1777456555498,31.55,77712.5617,30.1,0.05196,4e-05,8.56325]
[1777456560503,31.55,77708.895,30.1,0.0518,4e-05,8.54225]
[1777456565508,31.55,77704.5883,30.1,0.05162,4e-05,8.51785]
[1777456565752,31.55,77704.5883,30.1,0.05162,4e-05,8.51785]
[1777456570235,31.55,77694.1833,30.1,0.05119,4e-05,8.45995]
[1777456570328,31.55,77694.1833,30.1,0.05119,4e-05,8.46002]
[1777456571364,31.55,77694.1833,30.1,0.05119,4e-05,8.46002]
[1777456572209,31.55,77694.1833,30.1,0.05118,4e-05,8.45964]
[1777456573410,31.55,77686.9067,30.1,0.05088,4e-05,8.41896]
[1777456574518,31.55,77665.38,30.1,0.04999,4e-05,8.29974]
[1777456575627,31.55,77661.3233,30.1,0.04983,4e-05,8.27733]
[1777456575816,31.55,77661.3233,30.1,0.04983,4e-05,8.27733]
[1777456581525,31.55,77675.205,30.1,0.05039,4e-05,8.35245]
[1777456586141,31.55,77670.5167,30.1,0.05019,4e-05,8.32572]
[1777456586167,31.55,77670.5167,30.1,0.05019,4e-05,8.32572]
[1777456586651,31.54,77665.7217,30.1,0.04999,4e-05,8.2991]
[1777456586973,31.54,77665.7217,30.1,0.04999,4e-05,8.2991]
[1777456587532,31.54,77664.0933,30.1,0.04992,4e-05,8.28956]
[1777456588895,31.54,77647.7017,30.1,0.04925,4e-05,8.19913]
[1777456589894,31.54,77647.7017,30.1,0.04925,4e-05,8.19869]
[1777456590535,31.54,77614.8017,30.1,0.04794,4e-05,8.02045]
[1777456591891,31.54,77614.8017,30.1,0.04792,4e-05,8.01727]
[1777456597337,31.54,77624.1283,30.1,0.04827,4e-05,8.06553]
[1777456602373,31.54,77621.3967,30.1,0.04815,4e-05,8.04944]
[1777456607409,31.53,77621.775,30.1,0.04816,4e-05,8.0498]
[1777456612444,31.53,77606.9283,30.1,0.04756,4e-05,7.96865]
[1777456614339,31.53,77605.4217,30.1,0.0475,4e-05,7.96032]
[1777456615427,31.53,77605.4217,30.1,0.0475,4e-05,7.96004]
[1777456615428,31.53,77605.4217,30.1,0.0475,4e-05,7.96004]
[1777456620500,31.53,77598.25,30.1,0.04721,4e-05,7.92063]
[1777456625536,31.53,77609.525,30.1,0.04764,4e-05,7.97918]
[1777456630578,31.52,77609.945,30.1,0.04764,4e-05,7.97962]
[1777456630922,31.52,77609.945,30.1,0.04764,4e-05,7.97962]
[1777456633600,31.52,77592.0983,30.1,0.04694,4e-05,7.88369]
[1777456639606,31.52,77588.0867,30.1,0.04677,4e-05,7.85992]
[1777456642156,31.52,77583.5883,30.1,0.04659,4e-05,7.83533]
[1777456643444,31.52,77582.285,30.1,0.04654,4e-05,7.82807]
[1777456648615,31.52,77579.7583,30.1,0.04642,4e-05,7.81266]
[1777456651480,31.51,77583.3817,30.1,0.04656,4e-05,7.83108]
[1777456651524,31.51,77583.3817,30.1,0.04656,4e-05,7.83108]
[1777456656622,31.51,77580.995,30.1,0.04643,4e-05,7.81356]
[1777456660398,31.51,77576.2333,30.1,0.04625,4e-05,7.7875]
[1777456664251,31.51,77573.2283,30.1,0.04612,4e-05,7.77056]
[1777456664391,31.51,77573.2283,30.1,0.04612,4e-05,7.77056]
[1777456669635,31.51,77577.8833,30.1,0.04629,4e-05,7.79346]
[1777456674489,31.5,77583.4817,30.1,0.04649,4e-05,7.82178]
[1777456674496,31.5,77583.4817,30.1,0.04649,4e-05,7.82178]
[1777456679645,31.5,77586.84,30.1,0.04661,4e-05,7.83734]
[1777456680884,31.5,77586.2383,30.1,0.04658,4e-05,7.83379]
[1777456684724,31.5,77586.0983,30.1,0.04656,4e-05,7.8316]
[1777456690657,31.5,77586.1883,30.1,0.04655,4e-05,7.82997]
[1777456694786,31.49,77584.0883,30.1,0.04646,4e-05,7.81744]
[1777456700667,31.49,77585.96,30.1,0.04652,4e-05,7.82543]
[1777456705672,31.49,77596.04,30.1,0.04689,4e-05,7.87692]
[1777456710677,31.49,77601.075,30.1,0.04707,4e-05,7.90133]
[1777456715682,31.48,77615.9567,30.1,0.04762,4e-05,7.97619]
[1777456720687,31.48,77613.6567,30.1,0.04752,4e-05,7.96183]
[1777456725692,31.48,77606.2567,30.1,0.04721,4e-05,7.92016]
[1777456730697,31.47,77605.14,30.1,0.04715,4e-05,7.91233]
[1777456735702,31.47,77607.4383,30.1,0.04723,4e-05,7.92322]
[1777456740707,31.47,77607.55,30.1,0.04723,4e-05,7.92251]
[1777456745712,31.47,77611.7517,30.1,0.04738,4e-05,7.94333]
[1777456750717,31.47,77620.4267,30.1,0.04771,4e-05,7.98785]
[1777456756459,31.46,77620.5533,30.1,0.04769,4e-05,7.98614]
[1777456761494,31.46,77632.7617,30.1,0.04817,4e-05,8.05091]
[1777456766529,31.46,77636.4933,30.1,0.04831,4e-05,8.07008]
[1777456771564,31.46,77632.08,30.1,0.0481,4e-05,8.04185]
[1777456776599,31.45,77620.6133,30.1,0.04764,4e-05,7.97802]
[1777456781635,31.45,77611.0767,30.1,0.04725,4e-05,7.92544]
[1777456786671,31.45,77602.3483,30.1,0.0469,4e-05,7.87692]
[1777456791706,31.45,77602.28,30.1,0.04688,4e-05,7.87495]
[1777456796741,31.45,77605.885,30.1,0.04701,4e-05,7.89261]
[1777456801768,31.44,77610.9333,30.1,0.0472,4e-05,7.91847]
[1777456803770,31.44,77630.2483,30.1,0.04796,4e-05,8.02196]
[1777456808778,31.44,77641.2633,30.1,0.04839,4e-05,8.08038]
[1777456813783,31.44,77648.4383,30.1,0.04866,4e-05,8.11814]
[1777456818788,31.44,77651.1367,30.1,0.04876,4e-05,8.13179]
[1777456823795,31.44,77641.4017,30.1,0.04837,4e-05,8.07821]
[1777456828799,31.44,77632.2433,30.1,0.04799,4e-05,8.02687]
[1777456833804,31.43,77626.1067,30.1,0.04773,4e-05,7.9897]
[1777456838809,31.43,77614.2217,30.1,0.04725,4e-05,7.92466]
[1777456843814,31.43,77619.875,30.1,0.04747,4e-05,7.95421]
[1777456848819,31.43,77620.715,30.1,0.04749,4e-05,7.95783]
[1777456853824,31.43,77620.3,30.1,0.04747,4e-05,7.95483]
[1777456858829,31.43,77620.5517,30.1,0.04747,4e-05,7.95539]
[1777456863835,31.43,77609.24,30.1,0.04702,4e-05,7.89367]
[1777456868840,31.42,77611.8883,30.1,0.04712,4e-05,7.90647]
[1777456873845,31.42,77610.6583,30.1,0.04707,4e-05,7.89952]
[1777456878850,31.42,77612.36,30.1,0.04713,4e-05,7.90856]
[1777456883855,31.42,77614.4583,30.1,0.04721,4e-05,7.91961]
[1777456888860,31.42,77614.7633,30.1,0.04722,4e-05,7.92106]
[1777456893865,31.42,77609.0233,30.1,0.04698,4e-05,7.88765]
[1777456898870,31.42,77608.1217,30.1,0.04695,4e-05,7.88266]
[1777456903875,31.42,77606.535,30.1,0.04688,4e-05,7.87359]
[1777456908880,31.42,77607.215,30.1,0.0469,4e-05,7.87658]
[1777456913885,31.42,77606.52,30.1,0.04687,4e-05,7.87226]
[1777456915570,31.42,77604.65,30.1,0.0468,4e-05,7.86221]
[1777456917289,31.42,77603.2017,30.1,0.04674,4e-05,7.85436]
[1777456923591,31.42,77603.8433,30.1,0.04676,4e-05,7.8573]
[1777456928679,31.42,77608.3333,30.1,0.04693,4e-05,7.88088]
[1777456933731,31.42,77605.675,30.1,0.04683,4e-05,7.8662]
[1777456938766,31.42,77604.6467,30.1,0.04678,4e-05,7.86028]
[1777456943801,31.42,77601.1167,30.1,0.04665,4e-05,7.84127]
[1777456948836,31.42,77609.8217,30.1,0.04698,4e-05,7.887]
[1777456953925,31.41,77602.3283,30.1,0.04667,4e-05,7.84392]
[1777456959913,31.41,77600.8267,30.1,0.04661,4e-05,7.8353]
[1777456964939,31.41,77599.3417,30.1,0.04655,4e-05,7.82714]
[1777456969945,31.41,77602.9883,30.1,0.04669,4e-05,7.84631]
[1777456972749,31.41,77599.3083,30.1,0.04654,4e-05,7.82661]
[1777456977953,31.41,77600.9133,30.1,0.0466,4e-05,7.83449]
[1777456983959,31.41,77602.7967,30.1,0.04667,4e-05,7.84398]
[1777456988964,31.41,77618.2183,30.1,0.04726,4e-05,7.92521]
[1777456994970,31.41,77629.78,30.1,0.04771,4e-05,7.98639]
[1777456999975,31.41,77633.77,30.1,0.04786,4e-05,8.00673]
[1777457003727,31.41,77643.485,30.1,0.04824,4e-05,8.05887]
[1777457003885,31.41,77643.485,30.1,0.04824,4e-05,8.05887]
[1777457003970,31.41,77643.485,30.1,0.04824,4e-05,8.05877]
[1777457004516,31.41,77643.485,30.1,0.04824,4e-05,8.05877]
[1777457005980,31.41,77668.625,30.1,0.04924,4e-05,8.19549]
[1777457009241,31.41,77680.03,30.1,0.0497,4e-05,8.25728]
[1777457009990,31.41,77683.9133,30.1,0.04986,4e-05,8.27898]
[1777457014995,31.41,77696.43,30.1,0.05037,4e-05,8.34674]
[1777457015512,31.41,77696.43,30.1,0.05037,4e-05,8.34674]
[1777457015996,31.41,77695.9483,30.1,0.05035,4e-05,8.34383]
[1777457016008,31.41,77695.9483,30.1,0.05035,4e-05,8.34383]
[1777457016997,31.41,77697.3783,30.1,0.05041,4e-05,8.35198]
[1777457019691,31.41,77700.11,30.1,0.05052,4e-05,8.36754]
[1777457024839,31.41,77698.9367,30.1,0.05048,4e-05,8.36225]
[1777457029011,31.41,77718.03,30.1,0.05128,4e-05,8.46909]
[1777457032231,31.41,77712.9417,30.1,0.05107,4e-05,8.44095]
[1777457032390,31.41,77712.9417,30.1,0.05107,4e-05,8.44095]
[1777457033535,31.41,77702.275,30.1,0.05063,4e-05,8.3819]
[1777457033669,31.41,77702.275,30.1,0.05063,4e-05,8.3819]
[1777457034912,31.41,77692.6833,30.1,0.05024,4e-05,8.32913]
[1777457036018,31.41,77664.0267,30.1,0.04908,4e-05,8.17283]
[1777457036417,31.41,77664.0267,30.1,0.04908,4e-05,8.17283]
[1777457037019,31.41,77659.4517,30.1,0.0489,4e-05,8.14791]
[1777457041659,31.41,77655.285,30.1,0.04873,4e-05,8.12514]
[1777457041760,31.41,77655.285,30.1,0.04873,4e-05,8.12508]
[1777457043978,31.41,77658.3983,30.1,0.04886,4e-05,8.14186]
[1777457044182,31.41,77661.1617,30.1,0.04896,4e-05,8.15668]
[1777457050033,31.41,77667.4617,30.1,0.04921,4e-05,8.18954]
[1777457055038,31.41,77664.455,30.1,0.04908,4e-05,8.17185]
[1777457055041,31.41,77664.455,30.1,0.04908,4e-05,8.17185]
[1777457058306,31.41,77664.6283,30.1,0.04908,4e-05,8.17205]
[1777457059042,31.41,77665.0617,30.1,0.04909,4e-05,8.1744]
[1777457059632,31.41,77665.0617,30.1,0.04909,4e-05,8.1744]
[1777457060043,31.41,77670.205,30.1,0.0493,4e-05,8.2026]
[1777457060823,31.41,77670.205,30.1,0.0493,4e-05,8.2026]
[1777457060924,31.41,77670.205,30.1,0.04931,4e-05,8.20299]
[1777457062045,31.41,77686.8733,30.1,0.04998,4e-05,8.29434]
[1777457064932,31.41,77676.3617,30.1,0.04955,4e-05,8.23653]
[1777457064977,31.41,77676.3617,30.1,0.04955,4e-05,8.2362]
[1777457070053,31.41,77669.4483,30.1,0.04926,4e-05,8.19677]
[1777457071691,31.41,77669.3467,30.1,0.04924,4e-05,8.19317]
[1777457071792,31.41,77669.3467,30.1,0.04924,4e-05,8.19288]
[1777457075390,31.4,77672.4917,30.1,0.04936,4e-05,8.20958]
[1777457076059,31.4,77672.3117,30.1,0.04935,4e-05,8.20827]
[1777457080513,31.4,77672.4717,30.1,0.04935,4e-05,8.20816]
[1777457081064,31.4,77672.705,30.1,0.04935,4e-05,8.20882]
[1777457083082,31.4,77671.3967,30.1,0.0493,4e-05,8.20136]
[1777457084067,31.4,77670.5017,30.1,0.04926,4e-05,8.19613]
[1777457084373,31.4,77670.5017,30.1,0.04926,4e-05,8.19613]
[1777457084885,31.4,77670.5017,30.1,0.04926,4e-05,8.19613]
[1777457088160,31.4,77668.6383,30.1,0.04917,4e-05,8.18472]
[1777457088822,31.4,77668.6383,30.1,0.04917,4e-05,8.18443]
[1777457089082,31.4,77668.6383,30.1,0.04917,4e-05,8.18443]
[1777457089829,31.4,77668.6383,30.1,0.04917,4e-05,8.18403]
[1777457093333,31.4,77677.12,30.1,0.0495,4e-05,8.22935]
[1777457093857,31.4,77677.12,30.1,0.0495,4e-05,8.22907]
[1777457099083,31.4,77670.9617,30.1,0.04925,4e-05,8.19496]
[1777457099353,31.4,77670.9617,30.1,0.04925,4e-05,8.19496]
[1777457100084,31.4,77670.765,30.1,0.04924,4e-05,8.19371]
[1777457100906,31.4,77670.765,30.1,0.04924,4e-05,8.19354]
[1777457104166,31.39,77672.725,30.1,0.04931,4e-05,8.20371]
[1777457104576,31.39,77672.725,30.1,0.04931,4e-05,8.20371]
[1777457106326,31.39,77671.0283,30.1,0.04924,4e-05,8.19411]
[1777457106947,31.39,77671.0283,30.1,0.04924,4e-05,8.19397]
[1777457109728,31.39,77668.6783,30.1,0.04915,4e-05,8.18085]
[1777457109969,31.39,77668.6783,30.1,0.04914,4e-05,8.18072]
[1777457111016,31.39,77668.6783,30.1,0.04914,4e-05,8.18072]
[1777457111046,31.39,77668.6783,30.1,0.04914,4e-05,8.18059]
[1777457111375,31.39,77668.6783,30.1,0.04914,4e-05,8.18059]
[1777457111983,31.39,77668.6783,30.1,0.04914,4e-05,8.18046]
[1777457116044,31.39,77668.0633,30.1,0.04912,4e-05,8.17688]
[1777457116099,31.39,77668.0633,30.1,0.04912,4e-05,8.17693]
[1777457116552,31.39,77668.0633,30.1,0.04912,4e-05,8.17693]
[1777457117019,31.39,77668.0633,30.1,0.04912,4e-05,8.1768]
[1777457117455,31.39,77668.0633,30.1,0.04912,4e-05,8.1768]
[1777457118027,31.39,77668.0633,30.1,0.04911,4e-05,8.17667]
[1777457119077,31.39,77668.0633,30.1,0.04911,4e-05,8.17667]
[1777457119105,31.39,77669.9917,30.1,0.04919,4e-05,8.18705]
[1777457125014,31.39,77673.2283,30.1,0.04932,4e-05,8.20487]
[1777457125077,31.39,77673.2283,30.1,0.04932,4e-05,8.20487]
[1777457130113,31.39,77675.3317,30.1,0.0494,4e-05,8.21524]
[1777457135121,31.39,77675.1017,30.1,0.04937,4e-05,8.21012]
[1777457137751,31.39,77673.29,30.1,0.04929,4e-05,8.1998]
[1777457138124,31.39,77671.28,30.1,0.04921,4e-05,8.18848]
[1777457139862,31.39,77670.0217,30.1,0.04915,4e-05,8.18152]
[1777457139956,31.39,77670.0217,30.1,0.04915,4e-05,8.18145]
[1777457144782,31.39,77663.515,30.1,0.04888,4e-05,8.14486]
[1777457144783,31.39,77663.515,30.1,0.04888,4e-05,8.14486]
[1777457150136,31.39,77658.555,30.1,0.04868,4e-05,8.11676]
[1777457155141,31.38,77659.2967,30.1,0.0487,4e-05,8.12005]
[1777457160146,31.38,77649.6433,30.1,0.04831,4e-05,8.06742]
[1777457160647,31.38,77649.6433,30.1,0.04831,4e-05,8.06742]
[1777457166152,31.38,77645.9417,30.1,0.04817,4e-05,8.04733]
[1777457171157,31.38,77646.0583,30.1,0.04817,4e-05,8.04816]
[1777457176162,31.38,77650.7883,30.1,0.04836,4e-05,8.07393]
[1777457181167,31.38,77656.6333,30.1,0.04859,4e-05,8.10494]
[1777457186172,31.38,77660.32,30.1,0.04873,4e-05,8.12428]
[1777457190129,31.38,77657.0933,30.1,0.0486,4e-05,8.10631]
[1777457190176,31.38,77658.4,30.1,0.04865,4e-05,8.11327]
[1777457191160,31.38,77658.4,30.1,0.04865,4e-05,8.11327]
[1777457191177,31.38,77660.7667,30.1,0.04873,4e-05,8.12325]
[1777457191767,31.38,77660.7667,30.1,0.04873,4e-05,8.12325]
[1777457192178,31.38,77663.7667,30.1,0.04885,4e-05,8.13938]
[1777457192426,31.38,77663.7667,30.1,0.04885,4e-05,8.13938]
[1777457193179,31.38,77664.115,30.1,0.04886,4e-05,8.14107]
[1777457195346,31.38,77667.1017,30.1,0.04898,4e-05,8.15689]
[1777457201188,31.38,77669.275,30.1,0.04905,4e-05,8.16713]
[1777457202358,31.38,77669.275,30.1,0.04905,4e-05,8.16685]
[1777457203190,31.38,77672.9317,30.1,0.0492,4e-05,8.18673]
[1777457208195,31.38,77685.3717,30.1,0.0497,4e-05,8.25461]
[1777457209379,31.38,77685.325,30.1,0.0497,4e-05,8.25431]
[1777457210197,31.38,77694.47,30.1,0.05007,4e-05,8.305]
[1777457212513,31.38,77704.3817,30.1,0.05048,4e-05,8.3603]
[1777457218205,31.38,77716.865,30.1,0.05101,4e-05,8.43058]
[1777457220632,31.38,77717.1433,30.1,0.05102,4e-05,8.43239]
[1777457223211,31.38,77680.7967,30.1,0.04954,4e-05,8.23246]
[1777457224921,31.38,77673.4667,30.1,0.04924,4e-05,8.19281]
[1777457225020,31.38,77673.4667,30.1,0.04925,4e-05,8.19331]
[1777457226162,31.38,77673.4667,30.1,0.04925,4e-05,8.19331]
[1777457227039,31.38,77674.25,30.1,0.04928,4e-05,8.19747]
[1777457227141,31.38,77674.25,30.1,0.04928,4e-05,8.19737]
[1777457227516,31.38,77674.25,30.1,0.04928,4e-05,8.19737]
[1777457228216,31.38,77670.5883,30.1,0.04913,4e-05,8.17727]
[1777457230934,31.38,77672.9033,30.1,0.04922,4e-05,8.18972]
[1777457231036,31.38,77672.9033,30.1,0.04922,4e-05,8.18978]
[1777457231448,31.38,77672.9033,30.1,0.04922,4e-05,8.18978]
[1777457231862,31.38,77672.9033,30.1,0.04922,4e-05,8.18978]
[1777457232220,31.38,77674.2183,30.1,0.04927,4e-05,8.19701]
[1777457232225,31.38,77674.2183,30.1,0.04927,4e-05,8.19701]
[1777457237300,31.38,77680.3717,30.1,0.04952,4e-05,8.23072]
[1777457243231,31.38,77680.23,30.1,0.04952,4e-05,8.23009]
[1777457243234,31.38,77680.23,30.1,0.04952,4e-05,8.23009]
[1777457245045,31.38,77678.3333,30.1,0.04944,4e-05,8.21974]
[1777457245144,31.38,77678.3333,30.1,0.04944,4e-05,8.21982]
[1777457249545,31.38,77684.3333,30.1,0.0497,4e-05,8.2545]
[1777457249977,31.38,77684.3333,30.1,0.0497,4e-05,8.2545]
[1777457250078,31.38,77684.3333,30.1,0.0497,4e-05,8.25446]
[1777457250587,31.38,77684.3333,30.1,0.0497,4e-05,8.25446]
[1777457251239,31.39,77684.57,30.1,0.0497,4e-05,8.2534]
[1777457257005,31.39,77687.8017,30.1,0.04984,4e-05,8.2735]
[1777457262041,31.39,77704.8967,30.1,0.05056,4e-05,8.36934]
[1777457267079,31.39,77707.2417,30.1,0.05066,4e-05,8.38331]
[1777457268011,31.39,77707.2417,30.1,0.05066,4e-05,8.38331]
[1777457273121,31.39,77712.0367,30.1,0.05087,4e-05,8.41094]
[1777457278156,31.39,77717.5817,30.1,0.0511,4e-05,8.44223]
[1777457281551,31.39,77720.2283,30.1,0.05121,4e-05,8.45724]
[1777457282326,31.39,77720.2283,30.1,0.05121,4e-05,8.45732]
[1777457286948,31.4,77708.2567,30.1,0.05072,4e-05,8.3914]
[1777457287853,31.4,77708.2567,30.1,0.05072,4e-05,8.39164]
[1777457291250,31.4,77685.93,30.1,0.04982,4e-05,8.2697]
[1777457293643,31.4,77684.9267,30.1,0.04978,4e-05,8.26502]
[1777457294271,31.4,77684.9267,30.1,0.04978,4e-05,8.26491]
[1777457298429,31.4,77681.2733,30.1,0.04963,4e-05,8.24447]
[1777457303385,31.4,77678.91,30.1,0.04953,4e-05,8.23123]
[1777457303388,31.4,77678.91,30.1,0.04953,4e-05,8.23123]
[1777457303418,31.4,77678.91,30.1,0.04953,4e-05,8.23123]
[1777457304291,31.4,77679.4417,30.1,0.04955,4e-05,8.23393]
[1777457305114,31.4,77679.4417,30.1,0.04955,4e-05,8.23393]
[1777457305156,31.4,77679.4417,30.1,0.04955,4e-05,8.23381]
[1777457305668,31.4,77679.4417,30.1,0.04955,4e-05,8.23381]
[1777457306293,31.4,77669.38,30.1,0.04914,4e-05,8.17866]
[1777457310675,31.4,77678.9633,30.1,0.04953,4e-05,8.23053]
[1777457311298,31.4,77681.5433,30.1,0.04962,4e-05,8.2419]
[1777457314125,31.4,77690.46,30.1,0.04998,4e-05,8.29071]
[1777457315363,31.4,77689.9633,30.1,0.04996,4e-05,8.28771]
[1777457316303,31.4,77694.1533,30.1,0.05013,4e-05,8.31112]
[1777457320307,31.4,77710.585,30.1,0.05081,4e-05,8.40287]
[1777457325312,31.4,77712.1117,30.1,0.05088,4e-05,8.41219]
[1777457325718,31.4,77712.1117,30.1,0.05088,4e-05,8.41219]
[1777457327393,31.4,77713.4717,30.1,0.05094,4e-05,8.42004]
[1777457328315,31.4,77712.0267,30.1,0.05088,4e-05,8.41155]
[1777457333320,31.4,77705.1167,30.1,0.05058,4e-05,8.37139]
[1777457333324,31.4,77705.1167,30.1,0.05058,4e-05,8.37139]
[1777457338640,31.39,77704.1717,30.1,0.05052,4e-05,8.36427]
[1777457344331,31.39,77696.0333,30.1,0.05018,4e-05,8.31776]
[1777457349336,31.39,77693.4583,30.1,0.05007,4e-05,8.30264]
[1777457350661,31.39,77693.4583,30.1,0.05007,4e-05,8.30264]
[1777457356343,31.39,77695.6017,30.1,0.05015,4e-05,8.31338]
[1777457359733,31.39,77695.3833,30.1,0.05013,4e-05,8.31185]
[1777457360312,31.39,77695.3833,30.1,0.05013,4e-05,8.31185]
[1777457360313,31.39,77695.3833,30.1,0.05013,4e-05,8.31185]
[1777457361348,31.39,77727.515,30.1,0.05147,4e-05,8.49065]
[1777457362349,31.39,77746.9417,30.1,0.05229,4e-05,8.6008]
[1777457363732,31.39,77755.4667,30.1,0.05265,4e-05,8.64873]
[1777457369356,31.39,77752.3217,30.1,0.05251,4e-05,8.62967]
[1777457374362,31.39,77746.6083,30.1,0.05224,4e-05,8.59386]
[1777457379367,31.39,77740.7417,30.1,0.05199,4e-05,8.56025]
[1777457385372,31.39,77744.3883,30.1,0.05214,4e-05,8.58041]
[1777457390377,31.38,77739.6717,30.1,0.05194,4e-05,8.55384]
[1777457395382,31.38,77737.9433,30.1,0.05187,4e-05,8.54379]
[1777457400387,31.38,77737.0617,30.1,0.05183,4e-05,8.53905]
[1777457405392,31.38,77742.7517,30.1,0.05207,4e-05,8.5709]
[1777457406054,31.38,77742.7517,30.1,0.05207,4e-05,8.5709]
[1777457407619,31.38,77743.1033,30.1,0.05208,4e-05,8.57266]
[1777457409561,31.38,77740.8817,30.1,0.05199,4e-05,8.56002]
[1777457415402,31.38,77754.32,30.1,0.05255,4e-05,8.63496]
[1777457415732,31.38,77754.32,30.1,0.05255,4e-05,8.63496]
[1777457418737,31.38,77754.3583,30.1,0.05255,4e-05,8.63462]
[1777457418740,31.38,77754.3583,30.1,0.05255,4e-05,8.63462]
[1777457424412,31.38,77754.3117,30.1,0.05254,4e-05,8.63295]
[1777457426943,31.38,77746.945,30.1,0.05222,4e-05,8.59113]
[1777457426944,31.38,77746.945,30.1,0.05222,4e-05,8.59113]
[1777457432420,31.38,77746.1733,30.1,0.05217,4e-05,8.5833]
[1777457437902,31.38,77751.7683,30.1,0.0524,4e-05,8.61417]
[1777457444341,31.38,77748.2567,30.1,0.05225,4e-05,8.59347]
[1777457447494,31.38,77745.875,30.1,0.05214,4e-05,8.57977]
[1777457448369,31.38,77745.875,30.1,0.05214,4e-05,8.57915]
[1777457453405,31.37,77736.3367,30.1,0.05171,4e-05,8.52273]
[1777457453445,31.37,77736.3367,30.1,0.05171,4e-05,8.52273]
[1777457459449,31.37,77726.775,30.1,0.05131,4e-05,8.46823]
[1777457462477,31.37,77718.235,30.1,0.05094,4e-05,8.41968]
[1777457463453,31.37,77715.0917,30.1,0.05081,4e-05,8.40176]
[1777457468458,31.37,77709.4733,30.1,0.05056,4e-05,8.36869]
[1777457468547,31.37,77709.4733,30.1,0.05056,4e-05,8.36869]
[1777457470496,31.37,77706.41,30.1,0.05043,4e-05,8.35106]
[1777457470510,31.37,77706.41,30.1,0.05043,4e-05,8.35106]
[1777457471461,31.36,77705.1833,30.1,0.05038,4e-05,8.34398]
[1777457471556,31.36,77705.1833,30.1,0.05038,4e-05,8.34398]
[1777457472462,31.36,77703.5817,30.1,0.05031,4e-05,8.33485]
[1777457476751,31.36,77711.49,30.1,0.05063,4e-05,8.37753]
[1777457477077,31.36,77711.49,30.1,0.05063,4e-05,8.37753]
[1777457478162,31.36,77714.3367,30.1,0.05074,4e-05,8.39293]
[1777457478468,31.36,77712.5717,30.1,0.05067,4e-05,8.38296]
[1777457479187,31.36,77712.5717,30.1,0.05067,4e-05,8.38296]
[1777457479469,31.36,77712.3267,30.1,0.05066,4e-05,8.38144]
[1777457479616,31.36,77712.3267,30.1,0.05066,4e-05,8.38144]
[1777457480470,31.36,77710.32,30.1,0.05058,4e-05,8.37017]
[1777457481296,31.36,77710.32,30.1,0.05058,4e-05,8.37017]
[1777457481391,31.36,77710.32,30.1,0.05058,4e-05,8.37017]
[1777457481398,31.36,77710.32,30.1,0.05057,4e-05,8.36979]
[1777457484298,31.36,77712.2217,30.1,0.05064,4e-05,8.37958]
[1777457484385,31.36,77712.2217,30.1,0.05064,4e-05,8.37922]
[1777457484807,31.36,77712.2217,30.1,0.05064,4e-05,8.37922]
[1777457485475,31.36,77709.8983,30.1,0.05054,4e-05,8.36598]
[1777457490480,31.36,77705.84,30.1,0.05036,4e-05,8.34196]
[1777457495485,31.36,77706.9883,30.1,0.05039,4e-05,8.34413]
[1777457500490,31.35,77711.25,30.1,0.05055,4e-05,8.36601]
[1777457506496,31.35,77707.4033,30.1,0.05038,4e-05,8.34289]
[1777457511501,31.35,77718.6717,30.1,0.05083,4e-05,8.40365]
[1777457516506,31.35,77715.8033,30.1,0.05069,4e-05,8.38581]
[1777457521511,31.34,77705.785,30.1,0.05027,4e-05,8.32886]
[1777457526516,31.34,77711.88,30.1,0.05051,4e-05,8.36097]
[1777457526676,31.34,77711.88,30.1,0.05051,4e-05,8.36097]
[1777457529779,31.34,77703.2,30.1,0.05015,4e-05,8.31195]
[1777457533599,31.34,77702.2783,30.1,0.0501,4e-05,8.30601]
[1777457534689,31.34,77698.92,30.1,0.04996,4e-05,8.2873]
[1777457534694,31.34,77698.92,30.1,0.04996,4e-05,8.2873]
[1777457534695,31.34,77698.92,30.1,0.04996,4e-05,8.2873]
[1777457534851,31.34,77698.92,30.1,0.04996,4e-05,8.2873]
[1777457534852,31.34,77698.92,30.1,0.04996,4e-05,8.2873]
[1777457536369,31.34,77683.5167,30.1,0.04933,4e-05,8.20196]
[1777457537527,31.34,77665.32,30.1,0.04859,4e-05,8.10173]
[1777457539087,31.34,77665.32,30.1,0.04859,4e-05,8.10141]
[1777457542087,31.33,77654.3317,30.1,0.04814,4e-05,8.04039]
[1777457545731,31.33,77655.19,30.1,0.04816,4e-05,8.04314]
[1777457548201,31.33,77650.8733,30.1,0.04798,4e-05,8.01889]
[1777457553543,31.33,77660.3433,30.1,0.04832,4e-05,8.06453]
[1777457558548,31.31,77668.5217,30.1,0.04855,4e-05,8.09578]
[1777457563554,31.27,77670.4833,30.1,0.04841,4e-05,8.07731]
[1777457568559,31.26,77679.8817,30.1,0.04873,4e-05,8.12075]
[1777457573564,31.25,77683.7717,30.1,0.04887,4e-05,8.13956]
[1777457577290,31.25,77683.29,30.1,0.04884,4e-05,8.13544]
[1777457582573,31.25,77679.7333,30.1,0.04867,4e-05,8.11327]
[1777457587578,31.25,77677.7833,30.1,0.04858,4e-05,8.1005]
[1777457592583,31.24,77681.8817,30.1,0.04873,4e-05,8.12071]
[1777457594995,31.24,77681.2367,30.1,0.04869,4e-05,8.11629]
[1777457600591,31.24,77674.0717,30.1,0.04839,4e-05,8.07529]
[1777457606481,31.24,77673.7117,30.1,0.04837,4e-05,8.07166]
[1777457611516,31.23,77672.9583,30.1,0.04831,4e-05,8.06338]
[1777457616552,31.23,77673.4583,30.1,0.04831,4e-05,8.06393]
[1777457616685,31.23,77673.4583,30.1,0.04831,4e-05,8.06393]
[1777457620583,31.23,77692.9417,30.1,0.04909,4e-05,8.16894]
[1777457625616,31.23,77705.0067,30.1,0.04956,4e-05,8.23278]
[1777457626484,31.23,77705.0067,30.1,0.04956,4e-05,8.23278]
[1777457631622,31.22,77711.0783,30.1,0.04978,4e-05,8.26337]
[1777457634625,31.22,77690.9917,30.1,0.04896,4e-05,8.15185]
[1777457639630,31.22,77686.5383,30.1,0.04876,4e-05,8.12546]
[1777457639634,31.22,77686.5383,30.1,0.04876,4e-05,8.12546]
[1777457645636,31.2,77688.7633,30.1,0.04876,4e-05,8.12504]
[1777457645640,31.2,77688.7633,30.1,0.04876,4e-05,8.12504]
[1777457651642,31.18,77681.2433,30.1,0.04832,4e-05,8.06577]
[1777457656315,31.17,77682.31,30.1,0.04835,4e-05,8.06973]
[1777457660078,31.17,77681.49,30.1,0.04831,4e-05,8.06477]
[1777457660153,31.17,77681.49,30.1,0.04831,4e-05,8.06477]
[1777457665656,31.17,77675.645,30.1,0.04807,4e-05,8.03172]
[1777457667523,31.17,77675.505,30.1,0.04806,4e-05,8.0307]
[1777457667524,31.17,77675.505,30.1,0.04806,4e-05,8.0307]
[1777457672662,31.17,77669.895,30.1,0.04781,4e-05,7.99607]
[1777457677668,31.17,77669.515,30.1,0.04779,4e-05,7.99325]
[1777457682673,31.17,77670.74,30.1,0.04784,4e-05,7.99931]
[1777457687682,31.17,77672.2083,30.1,0.04789,4e-05,8.00704]
[1777457693684,31.17,77681.5,30.1,0.04826,4e-05,8.05708]
[1777457698689,31.16,77684.1783,30.1,0.04836,4e-05,8.07107]
[1777457703694,31.16,77690.6617,30.1,0.04862,4e-05,8.10556]
[1777457708699,31.16,77695.5683,30.1,0.04881,4e-05,8.13115]
[1777457713704,31.16,77696.7133,30.1,0.04884,4e-05,8.13593]
[1777457718709,31.16,77693.6117,30.1,0.04871,4e-05,8.11827]
[1777457723714,31.16,77697.7517,30.1,0.04887,4e-05,8.14007]
[1777457728719,31.16,77696.2267,30.1,0.04881,4e-05,8.13143]
[1777457733724,31.16,77683.8983,30.1,0.04829,4e-05,8.06117]
[1777457738729,31.16,77671.5667,30.1,0.0478,4e-05,7.99433]
[1777457743734,31.16,77669.7717,30.1,0.04774,4e-05,7.98509]
[1777457748739,31.16,77670.1733,30.1,0.04776,4e-05,7.98775]
[1777457753744,31.16,77661.525,30.1,0.04742,4e-05,7.94149]
[1777457758750,31.16,77667.3167,30.1,0.04765,4e-05,7.97339]
[1777457763755,31.16,77668.795,30.1,0.04771,4e-05,7.98177]
[1777457768760,31.16,77669.4467,30.1,0.04774,4e-05,7.98572]
[1777457774672,31.16,77669.5133,30.1,0.04775,4e-05,7.98651]
[1777457779707,31.16,77669.2683,30.1,0.04774,4e-05,7.98557]
[1777457784742,31.16,77668.4233,30.1,0.04771,4e-05,7.98142]
[1777457789777,31.16,77680.8967,30.1,0.04821,4e-05,8.04912]
[1777457794788,31.16,77673.0183,30.1,0.04788,4e-05,8.00384]
[1777457799793,31.16,77678.03,30.1,0.04808,4e-05,8.03093]
[1777457804798,31.16,77678.7983,30.1,0.04811,4e-05,8.03502]
[1777457809803,31.16,77681.2683,30.1,0.04821,4e-05,8.04823]
[1777457814808,31.16,77679.8017,30.1,0.04814,4e-05,8.04002]
[1777457819813,31.16,77678.0117,30.1,0.04808,4e-05,8.03095]
[1777457824818,31.16,77686.8867,30.1,0.04844,4e-05,8.07998]
[1777457827561,31.16,77690.1317,30.1,0.04857,4e-05,8.09777]
[1777457829664,31.16,77700.0117,30.1,0.04897,4e-05,8.15252]
[1777457834833,31.17,77711.385,30.1,0.04944,4e-05,8.21559]
[1777457835409,31.17,77711.385,30.1,0.04944,4e-05,8.21559]
[1777457835467,31.17,77711.385,30.1,0.04944,4e-05,8.21559]
[1777457835834,31.17,77712.985,30.1,0.04951,4e-05,8.22495]
[1777457837022,31.17,77725.93,30.1,0.05004,4e-05,8.29703]
[1777457842362,31.17,77736.4467,30.1,0.05049,4e-05,8.35697]
[1777457846298,31.17,77733.0617,30.1,0.05036,4e-05,8.33942]
[1777457849819,31.17,77723.6017,30.1,0.04998,4e-05,8.288]
[1777457849848,31.17,77723.7567,30.1,0.04999,4e-05,8.28928]
[1777457850073,31.17,77723.7567,30.1,0.04999,4e-05,8.28928]
[1777457855853,31.17,77721.3067,30.1,0.04987,4e-05,8.27331]
[1777457859783,31.17,77723.2783,30.1,0.04995,4e-05,8.28428]
[1777457859841,31.17,77723.2783,30.1,0.04995,4e-05,8.28424]
[1777457864278,31.17,77727.1817,30.1,0.05012,4e-05,8.30738]
[1777457864862,31.17,77726.1967,30.1,0.05008,4e-05,8.30186]
[1777457869867,31.18,77721.5117,30.1,0.04989,4e-05,8.27625]
[1777457874872,31.18,77706.6217,30.1,0.04928,4e-05,8.19391]
[1777457879877,31.18,77706.6833,30.1,0.04929,4e-05,8.19432]
[1777457884882,31.18,77710.0683,30.1,0.04943,4e-05,8.2129]
[1777457889887,31.17,77712.4167,30.1,0.04952,4e-05,8.22561]
[1777457894892,31.17,77711.5217,30.1,0.04948,4e-05,8.22022]
[1777457899897,31.17,77706.0633,30.1,0.04926,4e-05,8.19012]
[1777457904901,31.17,77713.2383,30.1,0.04955,4e-05,8.22961]
[1777457909421,31.17,77720.6367,30.1,0.04985,4e-05,8.27079]
[1777457909906,31.18,77724.925,30.1,0.05003,4e-05,8.29497]
[1777457914911,31.18,77731.485,30.1,0.0503,4e-05,8.33048]
[1777457914915,31.18,77731.485,30.1,0.0503,4e-05,8.33048]
[1777457916708,31.18,77734.975,30.1,0.05045,4e-05,8.35023]
[1777457921918,31.18,77737.2033,30.1,0.05055,4e-05,8.36442]
[1777457926923,31.18,77736.3833,30.1,0.05053,4e-05,8.36132]
[1777457927562,31.18,77736.3833,30.1,0.05053,4e-05,8.36132]
[1777457932668,31.19,77722.8233,30.1,0.04999,4e-05,8.28782]
[1777457933977,31.19,77722.1633,30.1,0.04997,4e-05,8.28504]
[1777457934128,31.19,77722.1633,30.1,0.04997,4e-05,8.28504]
[1777457934220,31.19,77722.1633,30.1,0.04997,4e-05,8.28504]
[1777457934834,31.19,77722.1633,30.1,0.04997,4e-05,8.28504]
[1777457934896,31.19,77722.1633,30.1,0.04997,4e-05,8.28549]
[1777457935063,31.19,77722.1633,30.1,0.04997,4e-05,8.28549]
[1777457935932,31.19,77714.2833,30.1,0.04965,4e-05,8.24235]
[1777457936429,31.19,77714.2833,30.1,0.04965,4e-05,8.24235]
[1777457936933,31.19,77708.82,30.1,0.04943,4e-05,8.21238]
[1777457942939,31.19,77710.1,30.1,0.04949,4e-05,8.22018]
[1777457948909,31.19,77714.1633,30.1,0.04966,4e-05,8.24337]
[1777457953943,31.19,77711.0,30.1,0.04953,4e-05,8.22663]
[1777457956379,31.19,77712.3533,30.1,0.04959,4e-05,8.23436]
[1777457956955,31.19,77713.1,30.1,0.04962,4e-05,8.23898]
[1777457959189,31.19,77716.2633,30.1,0.04976,4e-05,8.2574]
[1777457959191,31.19,77716.2633,30.1,0.04976,4e-05,8.2574]
[1777457964963,31.2,77708.8733,30.1,0.04948,4e-05,8.21967]
[1777457967223,31.2,77708.56,30.1,0.04948,4e-05,8.219]
[1777457967966,31.2,77710.235,30.1,0.04955,4e-05,8.22838]
[1777457972971,31.2,77712.055,30.1,0.04961,4e-05,8.23623]
[1777457973234,31.2,77712.055,30.1,0.04961,4e-05,8.23623]
[1777457973972,31.2,77709.2,30.1,0.0495,4e-05,8.22099]
[1777457974176,31.2,77709.2,30.1,0.0495,4e-05,8.22099]
[1777457974707,31.2,77709.2,30.1,0.0495,4e-05,8.22099]
[1777457975434,31.2,77707.7767,30.1,0.04944,4e-05,8.21367]
[1777457975974,31.2,77707.6267,30.1,0.04944,4e-05,8.21302]
[1777457980979,31.2,77703.265,30.1,0.04927,4e-05,8.18979]
[1777457985984,31.2,77707.8583,30.1,0.04946,4e-05,8.21531]
[1777457990989,31.2,77710.0367,30.1,0.04955,4e-05,8.22793]
[1777457995994,31.2,77712.2167,30.1,0.04964,4e-05,8.24042]
[1777457999635,31.2,77712.4317,30.1,0.04965,4e-05,8.24184]
[1777457999769,31.2,77712.4317,30.1,0.04965,4e-05,8.24184]
[1777458006004,31.21,77707.705,30.1,0.04947,4e-05,8.21723]
[1777458011009,31.21,77708.3533,30.1,0.0495,4e-05,8.22141]
[1777458016014,31.21,77713.435,30.1,0.04971,4e-05,8.24991]
[1777458021020,31.21,77715.1417,30.1,0.04978,4e-05,8.25953]
[1777458022694,31.21,77715.105,30.1,0.04978,4e-05,8.25936]
[1777458023022,31.21,77715.845,30.1,0.04982,4e-05,8.2639]
[1777458028027,31.21,77724.43,30.1,0.05018,4e-05,8.31337]
[1777458028031,31.21,77724.43,30.1,0.05018,4e-05,8.31337]
[1777458034032,31.21,77723.9767,30.1,0.05017,4e-05,8.31029]
[1777458039037,31.22,77720.7317,30.1,0.05005,4e-05,8.29423]
[1777458042052,31.22,77720.96,30.1,0.05006,4e-05,8.29588]
[1777458046289,31.22,77734.2483,30.1,0.05062,4e-05,8.37166]
[1777458052050,31.22,77718.89,30.1,0.05001,4e-05,8.28857]
[1777458057056,31.23,77716.45,30.1,0.04992,4e-05,8.27706]
[1777458063062,31.23,77717.9633,30.1,0.05,4e-05,8.28793]
[1777458068067,31.23,77713.26,30.1,0.04983,4e-05,8.26404]
[1777458073073,31.24,77711.6533,30.1,0.04978,4e-05,8.25733]
[1777458078078,31.24,77710.3067,30.1,0.04974,4e-05,8.25214]
[1777458083084,31.24,77696.4933,30.1,0.04919,4e-05,8.17862]
[1777458083515,31.24,77696.4933,30.1,0.04919,4e-05,8.17862]
[1777458084085,31.24,77696.5033,30.1,0.04919,4e-05,8.17873]
[1777458089091,31.24,77690.9083,30.1,0.04897,4e-05,8.14843]
[1777458094096,31.24,77699.0433,30.1,0.04929,4e-05,8.19046]
[1777458099101,31.24,77693.7117,30.1,0.04907,4e-05,8.1615]
[1777458103158,31.24,77695.285,30.1,0.04914,4e-05,8.17046]
[1777458103186,31.24,77695.285,30.1,0.04914,4e-05,8.17046]
[1777458104106,31.24,77692.4217,30.1,0.04902,4e-05,8.15487]
[1777458105279,31.24,77689.0933,30.1,0.04889,4e-05,8.1368]
[1777458110112,31.24,77670.455,30.1,0.04814,4e-05,8.03534]
[1777458113805,31.24,77671.725,30.1,0.04819,4e-05,8.04224]
[1777458120065,31.24,77672.06,30.1,0.04821,4e-05,8.04391]
[1777458120121,31.24,77672.06,30.1,0.04821,4e-05,8.04391]
[1777458120286,31.24,77672.06,30.1,0.04821,4e-05,8.04391]
[1777458120467,31.24,77672.06,30.1,0.04821,4e-05,8.04391]
[1777458121110,31.24,77672.06,30.1,0.04821,4e-05,8.04391]
[1777458121150,31.24,77672.06,30.1,0.04821,4e-05,8.04387]
[1777458121548,31.24,77672.06,30.1,0.04821,4e-05,8.04387]
[1777458121645,31.24,77672.06,30.1,0.04821,4e-05,8.04387]
[1777458123648,31.25,77672.06,30.1,0.04822,4e-05,8.04536]
[1777458124106,31.25,77672.06,30.1,0.04822,4e-05,8.04536]
[1777458124129,31.25,77721.285,30.1,0.05022,4e-05,8.316]
[1777458129135,31.25,77723.0383,30.1,0.0503,4e-05,8.32743]
[1777458130526,31.25,77723.0383,30.1,0.0503,4e-05,8.32743]
[1777458131787,31.25,77723.14,30.1,0.05031,4e-05,8.32866]
[1777458137143,31.25,77726.3567,30.1,0.05046,4e-05,8.34835]
[1777458142148,31.25,77727.1383,30.1,0.0505,4e-05,8.35417]
[1777458142703,31.25,77727.1383,30.1,0.0505,4e-05,8.35417]
[1777458143363,31.25,77723.825,30.1,0.05037,4e-05,8.33607]
[1777458149156,31.26,77722.9133,30.1,0.05034,4e-05,8.33286]
[1777458154161,31.26,77721.9133,30.1,0.0503,4e-05,8.32617]
[1777458159166,31.26,77722.6517,30.1,0.05034,4e-05,8.33196]
[1777458161551,31.26,77723.855,30.1,0.0504,4e-05,8.33923]
[1777458163119,31.26,77720.5967,30.1,0.05027,4e-05,8.32148]
[1777458168175,31.27,77720.8183,30.1,0.05029,4e-05,8.32474]
[1777458173180,31.27,77718.5267,30.1,0.05021,4e-05,8.31371]
[1777458173823,31.27,77718.5267,30.1,0.05021,4e-05,8.31371]
[1777458179186,31.27,77707.66,30.1,0.04978,4e-05,8.25596]
[1777458184191,31.27,77710.635,30.1,0.04992,4e-05,8.27446]
[1777458189202,31.28,77708.0283,30.1,0.04983,4e-05,8.26214]
[1777458194207,31.28,77705.3617,30.1,0.04973,4e-05,8.24962]
[1777458199212,31.28,77705.13,30.1,0.04974,4e-05,8.25055]
[1777458204217,31.29,77704.6433,30.1,0.04974,4e-05,8.25002]
[1777458209222,31.29,77702.1917,30.1,0.04965,4e-05,8.23876]
[1777458214227,31.29,77702.105,30.1,0.04965,4e-05,8.23784]
[1777458219232,31.3,77708.6833,30.1,0.04994,4e-05,8.27631]
[1777458224237,31.3,77707.255,30.1,0.04989,4e-05,8.2704]
[1777458229242,31.3,77705.5733,30.1,0.04984,4e-05,8.26319]
[1777458234050,31.3,77707.7767,30.1,0.04994,4e-05,8.27696]
[1777458237250,31.3,77724.9667,30.1,0.05066,4e-05,8.3735]
[1777458239998,31.31,77726.4783,30.1,0.05073,4e-05,8.38237]
[1777458245258,31.31,77727.6167,30.1,0.05079,4e-05,8.39005]
[1777458250263,31.31,77735.17,30.1,0.05111,4e-05,8.43299]
[1777458250266,31.31,77735.17,30.1,0.05111,4e-05,8.43299]
[1777458256269,31.31,77737.1583,30.1,0.05119,4e-05,8.44488]
[1777458261274,31.31,77740.6733,30.1,0.05135,4e-05,8.46506]
[1777458266279,31.31,77740.4217,30.1,0.05134,4e-05,8.46413]
[1777458271284,31.31,77744.295,30.1,0.05149,4e-05,8.48394]
[1777458271287,31.31,77744.295,30.1,0.05149,4e-05,8.48394]
[1777458277290,31.31,77747.2567,30.1,0.05162,4e-05,8.50119]
[1777458282295,31.31,77740.3667,30.1,0.05134,4e-05,8.46342]
[1777458288281,31.32,77727.5817,30.1,0.05082,4e-05,8.39325]
[1777458293306,31.32,77726.085,30.1,0.05076,4e-05,8.386]
[1777458298311,31.32,77725.6517,30.1,0.05075,4e-05,8.38468]
[1777458300233,31.32,77725.49,30.1,0.05075,4e-05,8.384]
[1777458305318,31.32,77731.9017,30.1,0.05102,4e-05,8.42086]
[1777458310323,31.32,77732.58,30.1,0.05106,4e-05,8.42543]
[1777458311700,31.32,77732.5317,30.1,0.05106,4e-05,8.42532]
[1777458316174,31.32,77733.56,30.1,0.0511,4e-05,8.43165]
[1777458317563,31.32,77733.3067,30.1,0.05109,4e-05,8.43038]
[1777458318265,31.32,77733.3067,30.1,0.05109,4e-05,8.43038]
[1777458319067,31.32,77733.3083,30.1,0.05109,4e-05,8.43054]
[1777458323435,31.32,77728.9533,30.1,0.05092,4e-05,8.40725]
[1777458324331,31.32,77728.9533,30.1,0.05092,4e-05,8.40725]
[1777458327170,31.32,77728.8467,30.1,0.05092,4e-05,8.40721]
[1777458332346,31.33,77724.3633,30.1,0.05073,4e-05,8.38068]
[1777458337351,31.33,77724.8,30.1,0.05075,4e-05,8.3842]
[1777458342356,31.33,77710.2917,30.1,0.05017,4e-05,8.30503]
[1777458343658,31.33,77710.895,30.1,0.05019,4e-05,8.3087]
[1777458344358,31.33,77711.1583,30.1,0.0502,4e-05,8.3099]
[1777458345293,31.33,77711.1583,30.1,0.0502,4e-05,8.3099]
[1777458345359,31.33,77711.495,30.1,0.05021,4e-05,8.3115]
[1777458347469,31.33,77712.2133,30.1,0.05025,4e-05,8.31612]
[1777458348199,31.33,77712.2133,30.1,0.05025,4e-05,8.31612]
[1777458350460,31.33,77715.9083,30.1,0.0504,4e-05,8.33693]
[1777458356370,31.33,77723.4533,30.1,0.05073,4e-05,8.38024]
[1777458361374,31.33,77723.0683,30.1,0.05072,4e-05,8.37925]
[1777458366379,31.34,77724.5583,30.1,0.05079,4e-05,8.3886]
[1777458371384,31.34,77724.5167,30.1,0.05079,4e-05,8.38946]
[1777458376389,31.34,77727.6433,30.1,0.05093,4e-05,8.40776]
[1777458381394,31.34,77717.715,30.1,0.05053,4e-05,8.35366]
[1777458386399,31.34,77720.2733,30.1,0.05064,4e-05,8.36911]
[1777458391404,31.34,77719.4533,30.1,0.0506,4e-05,8.36298]
[1777458396409,31.35,77719.6267,30.1,0.05062,4e-05,8.36514]
[1777458401414,31.35,77720.8483,30.1,0.05068,4e-05,8.37312]
[1777458406419,31.35,77726.4083,30.1,0.05092,4e-05,8.40496]
[1777458411424,31.35,77726.835,30.1,0.05094,4e-05,8.4082]
[1777458416429,31.35,77728.1583,30.1,0.051,4e-05,8.41638]
[1777458421434,31.35,77726.465,30.1,0.05094,4e-05,8.40775]
[1777458426439,31.35,77729.605,30.1,0.05107,4e-05,8.42601]
[1777458426974,31.35,77729.605,30.1,0.05107,4e-05,8.42601]
[1777458432445,31.35,77738.49,30.1,0.05145,4e-05,8.4761]
[1777458437450,31.35,77736.775,30.1,0.05138,4e-05,8.46685]
[1777458442455,31.35,77734.7217,30.1,0.0513,4e-05,8.45583]
[1777458448403,31.35,77737.705,30.1,0.05143,4e-05,8.47302]
[1777458453438,31.36,77753.5217,30.1,0.05208,4e-05,8.55923]
[1777458456696,31.35,77753.175,30.1,0.05206,4e-05,8.55708]
[1777458462475,31.35,77759.8383,30.1,0.05234,4e-05,8.59406]
[1777458466057,31.35,77761.1033,30.1,0.05239,4e-05,8.6008]
[1777458466080,31.35,77761.1033,30.1,0.05239,4e-05,8.6008]
[1777458469482,31.35,77795.6017,30.1,0.05387,4e-05,8.79639]
[1777458469615,31.35,77795.6017,30.1,0.05387,4e-05,8.79639]
[1777458470144,31.35,77795.6017,30.1,0.05387,4e-05,8.79639]
[1777458471977,31.35,77794.1,30.1,0.0538,4e-05,8.7869]
[1777458474001,31.35,77801.9183,30.1,0.05413,4e-05,8.83101]
[1777458475060,31.35,77800.1267,30.1,0.05405,4e-05,8.8205]
[1777458475099,31.35,77800.1267,30.1,0.05405,4e-05,8.8205]
[1777458478081,31.35,77815.85,30.1,0.05473,4e-05,8.91027]
[1777458482496,31.35,77796.1967,30.1,0.05386,4e-05,8.79616]
[1777458483295,31.35,77796.1967,30.1,0.05386,4e-05,8.79616]
[1777458488363,31.35,77797.7083,30.1,0.05392,4e-05,8.80368]
[1777458493508,31.34,77800.135,30.1,0.05402,4e-05,8.81635]
[1777458498513,31.34,77803.9267,30.1,0.05417,4e-05,8.83683]
[1777458503792,31.34,77799.975,30.1,0.05399,4e-05,8.813]
[1777458509526,31.34,77804.435,30.1,0.05418,4e-05,8.83723]
[1777458514532,31.34,77803.7717,30.1,0.05412,4e-05,8.82921]
[1777458519537,31.34,77804.0433,30.1,0.05412,4e-05,8.82948]
[1777458524542,31.33,77803.0783,30.1,0.05407,4e-05,8.82274]
[1777458529547,31.33,77801.5817,30.1,0.054,4e-05,8.813]
[1777458534552,31.33,77790.3683,30.1,0.0535,4e-05,8.74796]
[1777458539557,31.33,77793.0517,30.1,0.05361,4e-05,8.76155]
[1777458544562,31.33,77797.0733,30.1,0.05377,4e-05,8.78262]
[1777458549567,31.32,77790.6517,30.1,0.05347,4e-05,8.74414]
[1777458554576,31.32,77789.7717,30.1,0.05342,4e-05,8.73744]
[1777458560578,31.32,77788.445,30.1,0.05335,4e-05,8.72788]
[1777458565583,31.32,77789.1167,30.1,0.05337,4e-05,8.73011]
[1777458570588,31.32,77791.455,30.1,0.05346,4e-05,8.74189]
[1777458574434,31.31,77801.515,30.1,0.05387,4e-05,8.79547]
[1777458574753,31.31,77801.515,30.1,0.05387,4e-05,8.79547]
[1777458578521,31.31,77824.0167,30.1,0.05484,4e-05,8.92332]
[1777458585002,31.31,77837.6283,30.1,0.05542,4e-05,8.99952]
[1777458585082,31.31,77837.6283,30.1,0.05542,4e-05,8.99952]
[1777458585304,31.31,77837.6283,30.1,0.05542,4e-05,8.99952]
[1777458585366,31.31,77837.6283,30.1,0.05542,4e-05,8.99952]
[1777458585707,31.31,77837.6283,30.1,0.05542,4e-05,8.99952]
[1777458585745,31.31,77837.6283,30.1,0.05542,4e-05,8.99952]
[1777458586001,31.31,77837.6283,30.1,0.05542,4e-05,8.99952]
[1777458586038,31.31,77837.6283,30.1,0.05542,4e-05,8.99952]
[1777458586603,31.31,77853.035,30.1,0.0561,4e-05,9.08873]
[1777458586910,31.31,77853.035,30.1,0.0561,4e-05,9.08873]
[1777458591930,31.31,77846.475,30.1,0.05581,4e-05,9.05008]
[1777458597614,31.31,77847.95,30.1,0.05587,4e-05,9.05842]
[1777458602620,31.31,77846.27,30.1,0.05579,4e-05,9.0485]
[1777458606236,31.31,77849.575,30.1,0.05594,4e-05,9.0676]
[1777458606624,31.31,77847.5567,30.1,0.05585,4e-05,9.05578]
[1777458608024,31.31,77851.1317,30.1,0.05601,4e-05,9.07657]
[1777458608626,31.31,77853.115,30.1,0.0561,4e-05,9.08806]
[1777458610038,31.31,77847.6833,30.1,0.05585,4e-05,9.05628]
[1777458610563,31.31,77847.6833,30.1,0.05585,4e-05,9.05628]
[1777458618636,31.3,77839.8,30.1,0.05549,4e-05,9.00895]
[1777458620373,31.3,77839.8,30.1,0.05549,4e-05,9.00882]
[1777458623367,31.3,77835.7583,30.1,0.05531,4e-05,8.98505]
[1777458625643,31.3,77807.5617,30.1,0.05406,4e-05,8.82158]
[1777458630648,31.3,77804.23,30.1,0.05391,4e-05,8.8014]
[1777458634652,31.3,77787.605,30.1,0.05317,4e-05,8.70311]
[1777458634657,31.3,77787.605,30.1,0.05317,4e-05,8.70311]
[1777458640658,31.3,77782.3467,30.1,0.05294,4e-05,8.67222]
[1777458645663,31.3,77783.7717,30.1,0.05299,4e-05,8.67956]
[1777458651669,31.3,77789.2917,30.1,0.05323,4e-05,8.71109]
[1777458656674,31.3,77794.28,30.1,0.05344,4e-05,8.73925]
[1777458661679,31.3,77796.7717,30.1,0.05355,4e-05,8.75289]
[1777458666684,31.3,77798.3733,30.1,0.05361,4e-05,8.76142]
[1777458671689,31.29,77797.825,30.1,0.05358,4e-05,8.75778]
[1777458676694,31.29,77800.8417,30.1,0.05371,4e-05,8.77442]
[1777458681699,31.29,77798.675,30.1,0.05361,4e-05,8.76141]
[1777458686704,31.29,77799.7783,30.1,0.05365,4e-05,8.7668]
[1777458688941,31.29,77793.7533,30.1,0.05339,4e-05,8.73169]
[1777458691432,31.29,77786.0333,30.1,0.05305,4e-05,8.68711]
[1777458696716,31.29,77782.0683,30.1,0.05285,4e-05,8.66037]
[1777458701721,31.29,77775.2917,30.1,0.05256,4e-05,8.62101]
[1777458706726,31.29,77789.67,30.1,0.05317,4e-05,8.70171]
[1777458711727,31.28,77786.4283,30.1,0.05302,4e-05,8.68223]
[1777458716736,31.28,77786.6917,30.1,0.05302,4e-05,8.68249]
[1777458719087,31.28,77787.7233,30.1,0.05306,4e-05,8.68794]
[1777458721054,31.28,77793.44,30.1,0.0533,4e-05,8.72001]
[1777458721143,31.28,77793.44,30.1,0.0533,4e-05,8.72001]
[1777458726746,31.28,77794.8683,30.1,0.05335,4e-05,8.72632]
[1777458731751,31.28,77793.7617,30.1,0.05329,4e-05,8.71853]
[1777458736756,31.28,77792.75,30.1,0.05324,4e-05,8.71136]
[1777458741761,31.27,77807.5683,30.1,0.05387,4e-05,8.79484]
[1777458746766,31.27,77803.28,30.1,0.05367,4e-05,8.76836]
[1777458751771,31.27,77801.8733,30.1,0.05358,4e-05,8.75565]
[1777458752157,31.27,77801.8733,30.1,0.05358,4e-05,8.75565]
[1777458752232,31.27,77801.8733,30.1,0.05358,4e-05,8.75565]
[1777458758778,31.27,77808.975,30.1,0.05388,4e-05,8.79501]
[1777458762306,31.27,77800.9433,30.1,0.05352,4e-05,8.7486]
[1777458766115,31.27,77802.5917,30.1,0.05359,4e-05,8.75765]
[1777458771792,31.26,77803.8617,30.1,0.05364,4e-05,8.76417]
[1777458776797,31.26,77796.4183,30.1,0.05332,4e-05,8.72121]
[1777458781802,31.26,77789.2783,30.1,0.05301,4e-05,8.68025]
[1777458787800,31.26,77793.3933,30.1,0.05317,4e-05,8.70236]
[1777458792813,31.26,77789.585,30.1,0.053,4e-05,8.67945]
[1777458797818,31.26,77784.56,30.1,0.05278,4e-05,8.65011]
[1777458802823,31.26,77786.675,30.1,0.05286,4e-05,8.66151]
[1777458804596,31.26,77789.2817,30.1,0.05298,4e-05,8.67619]
[1777458809830,31.26,77789.8167,30.1,0.053,4e-05,8.67902]
[1777458809833,31.26,77789.8167,30.1,0.053,4e-05,8.67902]
[1777458815836,31.26,77786.8367,30.1,0.05286,4e-05,8.65957]
[1777458820268,31.26,77782.38,30.1,0.05266,4e-05,8.63429]
[1777458825846,31.26,77774.0383,30.1,0.05231,4e-05,8.58705]
[1777458830851,31.26,77778.5817,30.1,0.0525,4e-05,8.61266]
[1777458835856,31.26,77781.215,30.1,0.05261,4e-05,8.62715]
[1777458835859,31.26,77781.215,30.1,0.05261,4e-05,8.62715]
[1777458841546,31.26,77779.1383,30.1,0.05252,4e-05,8.61469]
[1777458846867,31.26,77779.3033,30.1,0.05252,4e-05,8.61489]
[1777458851872,31.26,77779.855,30.1,0.05254,4e-05,8.61737]
[1777458851876,31.26,77779.855,30.1,0.05254,4e-05,8.61737]
[1777458857878,31.25,77780.2633,30.1,0.05255,4e-05,8.61891]
[1777458860923,31.25,77779.0133,30.1,0.05249,4e-05,8.61144]
[1777458865939,31.25,77784.985,30.1,0.05274,4e-05,8.64459]
[1777458866023,31.25,77784.985,30.1,0.05274,4e-05,8.64459]
[1777458871892,31.25,77793.1717,30.1,0.05307,4e-05,8.68732]
[1777458874711,31.25,77792.7567,30.1,0.05305,4e-05,8.68449]
[1777458876023,31.25,77790.6633,30.1,0.05296,4e-05,8.67269]
[1777458876026,31.25,77790.6633,30.1,0.05296,4e-05,8.67269]
[1777458881902,31.25,77787.195,30.1,0.05281,4e-05,8.65351]
[1777458886908,31.25,77790.84,30.1,0.05297,4e-05,8.6747]
[1777458892914,31.25,77785.535,30.1,0.05275,4e-05,8.64506]
[1777458897919,31.25,77785.105,30.1,0.05273,4e-05,8.6419]
[1777458902924,31.25,77785.2317,30.1,0.05273,4e-05,8.64183]
[1777458907929,31.25,77785.8217,30.1,0.05275,4e-05,8.64449]
[1777458912934,31.25,77784.9383,30.1,0.0527,4e-05,8.63881]
[1777458917939,31.25,77782.5733,30.1,0.0526,4e-05,8.62466]
[1777458922944,31.25,77779.61,30.1,0.05247,4e-05,8.60726]
[1777458927949,31.25,77780.2683,30.1,0.05249,4e-05,8.61043]
[1777458932954,31.25,77779.82,30.1,0.05245,4e-05,8.60449]
[1777458937958,31.25,77772.1167,30.1,0.05212,4e-05,8.56047]
[1777458942963,31.25,77769.4117,30.1,0.052,4e-05,8.54519]
[1777458947968,31.24,77770.0,30.1,0.05203,4e-05,8.54843]
[1777458953959,31.24,77767.9517,30.1,0.05194,4e-05,8.53682]
[1777458958979,31.24,77767.085,30.1,0.0519,4e-05,8.53196]
[1777458963983,31.25,77763.5117,30.1,0.05175,4e-05,8.51193]
[1777458968988,31.25,77758.185,30.1,0.05153,4e-05,8.48222]
[1777458973993,31.25,77753.205,30.1,0.05133,4e-05,8.45494]
[1777458978448,31.25,77754.1283,30.1,0.05137,4e-05,8.46061]
[1777458984003,31.25,77748.5917,30.1,0.05114,4e-05,8.43053]
[1777458989020,31.25,77743.2867,30.1,0.05093,4e-05,8.4018]
[1777458991513,31.25,77740.3867,30.1,0.0508,4e-05,8.38326]
[1777458993512,31.25,77733.9317,30.1,0.05053,4e-05,8.34785]
[1777458998029,31.25,77712.9267,30.1,0.04968,4e-05,8.23345]
[1777459003034,31.26,77716.8183,30.1,0.04986,4e-05,8.25712]
[1777459008039,31.26,77718.2467,30.1,0.04993,4e-05,8.26703]
[1777459008043,31.26,77718.2467,30.1,0.04993,4e-05,8.26703]
[1777459011726,31.26,77706.4067,30.1,0.04946,4e-05,8.20322]
[1777459012043,31.26,77706.9667,30.1,0.04948,4e-05,8.20642]
[1777459017048,31.26,77702.1783,30.1,0.04929,4e-05,8.18045]
[1777459021669,31.26,77703.2817,30.1,0.04934,4e-05,8.18653]
[1777459027058,31.26,77700.6767,30.1,0.04923,4e-05,8.17261]
[1777459032063,31.26,77705.095,30.1,0.04942,4e-05,8.19738]
[1777459037068,31.26,77705.755,30.1,0.04944,4e-05,8.20085]
[1777459042082,31.26,77686.4217,30.1,0.04866,4e-05,8.09457]
[1777459047087,31.26,77691.8417,30.1,0.04887,4e-05,8.12389]
[1777459052092,31.26,77688.9867,30.1,0.04874,4e-05,8.10544]
[1777459057097,31.26,77686.075,30.1,0.04863,4e-05,8.08976]
[1777459062102,31.26,77674.61,30.1,0.04817,4e-05,8.0278]
[1777459067109,31.26,77672.4117,30.1,0.04808,4e-05,8.01558]
[1777459072114,31.26,77676.5733,30.1,0.04824,4e-05,8.03784]
[1777459077119,31.26,77673.16,30.1,0.0481,4e-05,8.01896]
[1777459082128,31.26,77672.495,30.1,0.04808,4e-05,8.01523]
[1777459082631,31.26,77672.495,30.1,0.04808,4e-05,8.01523]
[1777459088134,31.26,77669.0383,30.1,0.04794,4e-05,7.99649]
[1777459092266,31.26,77672.5383,30.1,0.04808,4e-05,8.01542]
[1777459093142,31.26,77673.2233,30.1,0.04811,4e-05,8.01909]
[1777459096081,31.26,77667.7733,30.1,0.04789,4e-05,7.98959]
[1777459101150,31.26,77664.5917,30.1,0.04776,4e-05,7.97225]
[1777459106154,31.26,77668.5267,30.1,0.04792,4e-05,7.99326]
[1777459111159,31.26,77676.6667,30.1,0.04822,4e-05,8.0345]
[1777459116164,31.26,77688.6933,30.1,0.04871,4e-05,8.09981]
[1777459122134,31.26,77682.6933,30.1,0.04846,4e-05,8.06683]
[1777459127168,31.26,77678.83,30.1,0.0483,4e-05,8.04528]
[1777459132182,31.26,77678.56,30.1,0.04829,4e-05,8.04327]
[1777459137187,31.26,77681.0683,30.1,0.04838,4e-05,8.05634]
[1777459142193,31.26,77681.7867,30.1,0.04841,4e-05,8.05953]
[1777459147198,31.26,77692.8583,30.1,0.04885,4e-05,8.11985]
[1777459152203,31.26,77693.8417,30.1,0.04889,4e-05,8.12528]
[1777459157207,31.26,77680.7917,30.1,0.04837,4e-05,8.05408]
[1777459162212,31.26,77665.475,30.1,0.04775,4e-05,7.9701]
[1777459167217,31.26,77661.1033,30.1,0.04758,4e-05,7.94673]
[1777459172222,31.25,77655.1017,30.1,0.04732,4e-05,7.91043]
[1777459177227,31.25,77648.73,30.1,0.04706,4e-05,7.87525]
[1777459182232,31.25,77648.015,30.1,0.04703,4e-05,7.87086]
[1777459187237,31.25,77649.075,30.1,0.04706,4e-05,7.8759]
[1777459192242,31.25,77651.23,30.1,0.04715,4e-05,7.88718]
[1777459197247,31.25,77649.0133,30.1,0.04705,4e-05,7.87461]
[1777459202252,31.25,77643.2567,30.1,0.04683,4e-05,7.84333]
[1777459202256,31.25,77643.2567,30.1,0.04683,4e-05,7.84333]
[1777459208258,31.25,77642.2683,30.1,0.04679,4e-05,7.83785]
[1777459213263,31.25,77641.4883,30.1,0.04676,4e-05,7.83399]
[1777459218268,31.25,77639.985,30.1,0.0467,4e-05,7.82606]
[1777459223273,31.25,77636.0367,30.1,0.04655,4e-05,7.80514]
[1777459228278,31.25,77632.3383,30.1,0.04641,4e-05,7.78575]
[1777459233283,31.25,77630.4667,30.1,0.04632,4e-05,7.77366]
[1777459238288,31.25,77630.4433,30.1,0.04633,4e-05,7.77414]
[1777459243298,31.25,77635.7833,30.1,0.04654,4e-05,7.80304]
[1777459250026,31.25,77626.9533,30.1,0.0462,4e-05,7.75683]
[1777459255310,31.25,77619.7683,30.1,0.04592,4e-05,7.71851]
[1777459255311,31.25,77619.7683,30.1,0.04592,4e-05,7.71851]
[1777459258989,31.25,77617.485,30.1,0.04583,4e-05,7.70612]
[1777459264314,31.25,77602.1667,30.1,0.04525,4e-05,7.62538]
[1777459269326,31.25,77599.8333,30.1,0.04516,4e-05,7.61348]
[1777459274331,31.25,77596.97,30.1,0.04505,4e-05,7.59882]
[1777459279336,31.25,77598.6767,30.1,0.04512,4e-05,7.60814]
[1777459285276,31.25,77600.3167,30.1,0.04519,4e-05,7.61697]
[1777459290347,31.26,77589.3833,30.1,0.04478,4e-05,7.56011]
[1777459296353,31.26,77585.8083,30.1,0.04463,4e-05,7.53974]
[1777459299358,31.26,77567.9783,30.1,0.04397,4e-05,7.44785]
[1777459304363,31.26,77573.5967,30.1,0.04419,4e-05,7.47833]
[1777459309368,31.26,77570.935,30.1,0.0441,4e-05,7.46587]
[1777459314373,31.26,77557.3017,30.1,0.04361,4e-05,7.39723]
[1777459319378,31.27,77560.935,30.1,0.04376,4e-05,7.41771]
[1777459320751,31.27,77560.9267,30.1,0.04376,4e-05,7.41802]
[1777459326385,31.27,77555.9333,30.1,0.04359,4e-05,7.39448]
[1777459331390,31.27,77549.9583,30.1,0.04338,4e-05,7.36584]
[1777459336395,31.28,77552.8283,30.1,0.04351,4e-05,7.3827]
[1777459341399,31.28,77549.61,30.1,0.0434,4e-05,7.36822]
[1777459343058,31.28,77548.2217,30.1,0.04335,4e-05,7.36153]
[1777459344052,31.28,77548.3517,30.1,0.04336,4e-05,7.36264]
[1777459347076,31.28,77542.6617,30.1,0.04316,4e-05,7.3349]
[1777459352427,31.29,77536.3367,30.1,0.04294,4e-05,7.30297]
[1777459357432,31.29,77531.575,30.1,0.04279,4e-05,7.28143]
[1777459357436,31.29,77531.575,30.1,0.04279,4e-05,7.28143]
[1777459363438,31.3,77533.3983,30.1,0.04288,4e-05,7.29407]
[1777459363443,31.3,77533.3983,30.1,0.04288,4e-05,7.29407]
[1777459365203,31.3,77533.915,30.1,0.0429,4e-05,7.29724]
[1777459365800,31.3,77534.0383,30.1,0.04291,4e-05,7.2984]
[1777459371446,31.3,77535.4517,30.1,0.04298,4e-05,7.30873]
[1777459375478,31.3,77541.3967,30.1,0.04322,4e-05,7.34107]
[1777459381455,31.31,77553.2033,30.1,0.04367,4e-05,7.40408]
[1777459381604,31.31,77553.2033,30.1,0.04367,4e-05,7.40408]
[1777459383457,31.31,77529.845,30.1,0.04282,4e-05,7.28549]
[1777459384009,31.31,77529.845,30.1,0.04282,4e-05,7.28549]
[1777459389463,31.31,77527.96,30.1,0.04277,4e-05,7.27932]
[1777459390822,31.31,77522.135,30.1,0.04257,4e-05,7.25032]
[1777459392527,31.32,77540.2183,30.1,0.04323,4e-05,7.34351]
[1777459393233,31.32,77540.2183,30.1,0.04323,4e-05,7.34351]
[1777459398472,31.32,77554.3433,30.1,0.04377,4e-05,7.41819]
[1777459403478,31.32,77554.9233,30.1,0.0438,4e-05,7.42296]
[1777459408483,31.32,77555.4433,30.1,0.04383,4e-05,7.42729]
[1777459413488,31.33,77555.9867,30.1,0.04385,4e-05,7.42906]
[1777459418493,31.33,77555.5283,30.1,0.04385,4e-05,7.42829]
[1777459423498,31.33,77555.5833,30.1,0.04386,4e-05,7.43017]
[1777459428503,31.33,77550.2533,30.1,0.04368,4e-05,7.40441]
[1777459433508,31.34,77552.6533,30.1,0.04378,4e-05,7.4185]
[1777459438512,31.34,77551.6267,30.1,0.04375,4e-05,7.4149]
[1777459443518,31.34,77553.5783,30.1,0.04384,4e-05,7.4266]
[1777459448523,31.34,77551.8217,30.1,0.04378,4e-05,7.4192]
[1777459454472,31.35,77546.8883,30.1,0.04362,4e-05,7.39593]
[1777459459508,31.35,77548.5217,30.1,0.04369,4e-05,7.40609]
[1777459464539,31.35,77549.9183,30.1,0.04375,4e-05,7.415]
[1777459469544,31.35,77550.4683,30.1,0.04379,4e-05,7.41949]
[1777459475553,31.36,77546.19,30.1,0.04363,4e-05,7.39684]
[1777459479324,31.36,77533.835,30.1,0.04319,4e-05,7.33495]
[1777459484562,31.36,77522.025,30.1,0.04278,4e-05,7.27798]
[1777459489567,31.37,77521.1117,30.1,0.04277,4e-05,7.27606]
[1777459494572,31.37,77521.2867,30.1,0.04279,4e-05,7.27967]
[1777459499577,31.37,77519.4433,30.1,0.04274,4e-05,7.27304]
[1777459504582,31.38,77514.5533,30.1,0.04259,4e-05,7.25105]
[1777459509587,31.38,77507.8283,30.1,0.04237,4e-05,7.22005]
[1777459514592,31.39,77507.29,30.1,0.04237,4e-05,7.22047]
[1777459519597,31.39,77506.935,30.1,0.04238,4e-05,7.22183]
[1777459523601,31.39,77524.1267,30.1,0.04302,4e-05,7.3112]
[1777459528606,31.4,77535.72,30.1,0.04346,4e-05,7.37254]
[1777459528610,31.4,77535.72,30.1,0.04346,4e-05,7.37254]
[1777459531458,31.4,77543.995,30.1,0.04377,4e-05,7.41574]
[1777459536614,31.4,77555.6767,30.1,0.0442,4e-05,7.47509]
[1777459541619,31.4,77556.085,30.1,0.04422,4e-05,7.47848]
[1777459546624,31.4,77558.1717,30.1,0.04431,4e-05,7.49033]
[1777459551629,31.41,77562.0083,30.1,0.04446,4e-05,7.51109]
[1777459556634,31.41,77562.9683,30.1,0.0445,4e-05,7.51686]
[1777459561639,31.41,77565.82,30.1,0.04461,4e-05,7.53238]
[1777459565643,31.41,77583.2583,30.1,0.04527,4e-05,7.62348]
[1777459567394,31.41,77584.8283,30.1,0.04533,4e-05,7.63166]
[1777459572651,31.41,77577.2167,30.1,0.04505,4e-05,7.59248]
[1777459577656,31.41,77585.0133,30.1,0.04535,4e-05,7.63387]
[1777459582661,31.41,77584.2367,30.1,0.04532,4e-05,7.63066]
[1777459587666,31.41,77583.465,30.1,0.0453,4e-05,7.62742]
[1777459592671,31.41,77582.77,30.1,0.04527,4e-05,7.62196]
[1777459597676,31.41,77583.175,30.1,0.04529,4e-05,7.62488]
[1777459602681,31.42,77572.7083,30.1,0.0449,4e-05,7.57108]
[1777459607686,31.42,77570.5067,30.1,0.04482,4e-05,7.56086]
[1777459612691,31.42,77571.7883,30.1,0.04488,4e-05,7.56875]
[1777459617870,31.42,77575.2367,30.1,0.04502,4e-05,7.58777]
[1777459623662,31.42,77580.5483,30.1,0.04523,4e-05,7.61637]
[1777459628699,31.42,77581.0733,30.1,0.04525,4e-05,7.61954]
[1777459634716,31.42,77575.8733,30.1,0.04506,4e-05,7.59353]
[1777459639721,31.43,77575.6417,30.1,0.04506,4e-05,7.59319]
[1777459644726,31.43,77577.6917,30.1,0.04514,4e-05,7.60463]
[1777459649731,31.43,77578.615,30.1,0.04518,4e-05,7.61013]
[1777459649737,31.43,77578.615,30.1,0.04518,4e-05,7.61013]
[1777459655738,31.43,77580.195,30.1,0.04523,4e-05,7.61638]
[1777459660743,31.43,77580.3267,30.1,0.04524,4e-05,7.61768]
[1777459665748,31.43,77582.53,30.1,0.04533,4e-05,7.62966]
[1777459670753,31.43,77582.0483,30.1,0.04531,4e-05,7.62758]
[1777459675758,31.43,77583.5617,30.1,0.04537,4e-05,7.63583]
[1777459680763,31.43,77584.505,30.1,0.04541,4e-05,7.64108]
[1777459685768,31.43,77586.97,30.1,0.04551,4e-05,7.65414]
[1777459690774,31.43,77589.2833,30.1,0.04559,4e-05,7.66627]
[1777459695779,31.43,77594.5517,30.1,0.04579,4e-05,7.69386]
[1777459700784,31.43,77589.3317,30.1,0.04559,4e-05,7.66637]
[1777459705789,31.43,77588.9683,30.1,0.04558,4e-05,7.66443]
[1777459710795,31.43,77588.5383,30.1,0.04556,4e-05,7.66218]
[1777459715800,31.43,77591.025,30.1,0.04564,4e-05,7.6725]
[1777459720805,31.43,77593.2183,30.1,0.04573,4e-05,7.68377]
[1777459725810,31.43,77602.3233,30.1,0.04607,4e-05,7.73123]
[1777459730821,31.43,77609.685,30.1,0.04636,4e-05,7.77051]
[1777459735826,31.43,77610.985,30.1,0.0464,4e-05,7.77713]
[1777459740831,31.43,77610.7417,30.1,0.04639,4e-05,7.77483]
[1777459745836,31.43,77614.0783,30.1,0.04651,4e-05,7.79226]
[1777459750841,31.43,77610.3167,30.1,0.04637,4e-05,7.77214]
[1777459755846,31.43,77606.63,30.1,0.04622,4e-05,7.75229]
[1777459760852,31.43,77606.375,30.1,0.04621,4e-05,7.75094]
[1777459765857,31.43,77604.7967,30.1,0.04615,4e-05,7.74262]
[1777459770862,31.43,77606.5183,30.1,0.04622,4e-05,7.75177]
[1777459775867,31.43,77611.6933,30.1,0.0464,4e-05,7.77622]
[1777459780872,31.43,77608.9417,30.1,0.04629,4e-05,7.76141]
[1777459786878,31.43,77607.6617,30.1,0.04624,4e-05,7.75454]
[1777459792862,31.43,77607.47,30.1,0.04624,4e-05,7.75359]
[1777459797889,31.43,77609.4033,30.1,0.04631,4e-05,7.76401]
[1777459802894,31.43,77618.8567,30.1,0.04668,4e-05,7.81414]
[1777459807898,31.43,77621.5283,30.1,0.04678,4e-05,7.82778]
[1777459812903,31.43,77625.7283,30.1,0.04694,4e-05,7.84936]
[1777459817908,31.42,77630.47,30.1,0.04711,4e-05,7.87358]
[1777459822913,31.42,77623.2183,30.1,0.04683,4e-05,7.83478]
[1777459827918,31.42,77622.3433,30.1,0.0468,4e-05,7.83011]
[1777459832923,31.42,77623.0617,30.1,0.04681,4e-05,7.83128]
[1777459837928,31.42,77624.7567,30.1,0.04687,4e-05,7.84029]
[1777459840776,31.42,77614.8183,30.1,0.04649,4e-05,7.78719]
[1777459843336,31.42,77608.3583,30.1,0.04624,4e-05,7.75283]
[1777459848939,31.42,77604.0517,30.1,0.04607,4e-05,7.73023]
[1777459853944,31.42,77603.1233,30.1,0.04603,4e-05,7.72467]
[1777459858949,31.42,77599.3567,30.1,0.04588,4e-05,7.70404]
[1777459863954,31.42,77600.1533,30.1,0.04591,4e-05,7.70758]
[1777459868959,31.42,77598.275,30.1,0.04583,4e-05,7.69716]
[1777459873963,31.42,77599.64,30.1,0.04588,4e-05,7.70378]
[1777459878968,31.42,77598.9833,30.1,0.04585,4e-05,7.69968]
[1777459883973,31.42,77592.3383,30.1,0.04559,4e-05,7.66465]
[1777459888978,31.42,77593.295,30.1,0.04563,4e-05,7.66954]
[1777459888981,31.42,77593.295,30.1,0.04563,4e-05,7.66954]
[1777459894984,31.42,77591.94,30.1,0.04556,4e-05,7.6596]
[1777459899237,31.42,77592.3517,30.1,0.04558,4e-05,7.66173]
[1777459904994,31.42,77593.8283,30.1,0.04563,4e-05,7.66932]
[1777459904997,31.42,77593.8283,30.1,0.04563,4e-05,7.66932]
[1777459911004,31.42,77590.775,30.1,0.04552,4e-05,7.65326]
[1777459917007,31.42,77589.935,30.1,0.04549,4e-05,7.64905]
[1777459922011,31.42,77590.455,30.1,0.04551,4e-05,7.65194]
[1777459927016,31.42,77589.1067,30.1,0.04546,4e-05,7.64509]
[1777459927020,31.42,77589.1067,30.1,0.04546,4e-05,7.64509]
[1777459932676,31.42,77589.4617,30.1,0.04547,4e-05,7.64712]
[1777459938027,31.42,77584.52,30.1,0.04529,4e-05,7.62155]
[1777459938031,31.42,77584.52,30.1,0.04529,4e-05,7.62155]
[1777459944037,31.42,77575.2033,30.1,0.04494,4e-05,7.57373]
[1777459949521,31.42,77569.805,30.1,0.04475,4e-05,7.54678]
[1777459950804,31.42,77571.465,30.1,0.04481,4e-05,7.55567]
[1777459950852,31.42,77571.465,30.1,0.04481,4e-05,7.55567]
[1777459956000,31.42,77588.8767,30.1,0.04546,4e-05,7.64437]
[1777459961035,31.42,77589.09,30.1,0.04547,4e-05,7.64575]
[1777459966055,31.42,77584.7517,30.1,0.04531,4e-05,7.62346]
[1777459971060,31.42,77576.57,30.1,0.045,4e-05,7.58156]
[1777459971064,31.42,77576.57,30.1,0.045,4e-05,7.58156]
[1777459977066,31.43,77576.285,30.1,0.045,4e-05,7.58118]
[1777459982071,31.43,77576.0233,30.1,0.045,4e-05,7.58074]
[1777459987076,31.43,77577.7983,30.1,0.04507,4e-05,7.59083]
[1777459992081,31.43,77576.76,30.1,0.04504,4e-05,7.58629]
[1777459997086,31.43,77576.0367,30.1,0.04502,4e-05,7.58341]
[1777460002098,31.43,77573.4067,30.1,0.04492,4e-05,7.57074]
[1777460007103,31.43,77574.9633,30.1,0.04499,4e-05,7.57988]
[1777460012108,31.44,77574.7417,30.1,0.04498,4e-05,7.57707]
[1777460017113,31.44,77574.46,30.1,0.04497,4e-05,7.57663]
[1777460022118,31.44,77574.6233,30.1,0.04499,4e-05,7.57871]
[1777460027123,31.44,77574.805,30.1,0.045,4e-05,7.58089]
[1777460032128,31.44,77582.8833,30.1,0.04531,4e-05,7.62364]
[1777460032133,31.44,77582.8833,30.1,0.04531,4e-05,7.62364]
[1777460038134,31.44,77582.9583,30.1,0.04532,4e-05,7.62453]
[1777460043139,31.44,77584.0283,30.1,0.04536,4e-05,7.63061]
[1777460048144,31.44,77586.8367,30.1,0.04547,4e-05,7.64573]
[1777460053149,31.44,77583.615,30.1,0.04535,4e-05,7.62932]
[1777460058154,31.45,77596.44,30.1,0.04585,4e-05,7.69726]
[1777460063159,31.45,77597.7517,30.1,0.04591,4e-05,7.70519]
[1777460068164,31.45,77589.3417,30.1,0.0456,4e-05,7.66297]
[1777460073169,31.45,77583.3667,30.1,0.04537,4e-05,7.63114]
[1777460078174,31.45,77579.2583,30.1,0.04522,4e-05,7.6106]
[1777460083179,31.45,77573.4333,30.1,0.04501,4e-05,7.58107]
[1777460088184,31.46,77574.9933,30.1,0.04508,4e-05,7.59008]
[1777460088188,31.46,77574.9933,30.1,0.04508,4e-05,7.59008]
[1777460090430,31.46,77575.6517,30.1,0.0451,4e-05,7.59384]
[1777460096192,31.46,77585.6733,30.1,0.04549,4e-05,7.64677]
[1777460101099,31.46,77588.4017,30.1,0.04559,4e-05,7.66108]
[1777460101100,31.46,77588.4017,30.1,0.04559,4e-05,7.66108]
[1777460101159,31.46,77588.4017,30.1,0.04559,4e-05,7.66107]
[1777460106203,31.46,77586.4083,30.1,0.04554,4e-05,7.65332]
[1777460111208,31.47,77578.3467,30.1,0.04525,4e-05,7.61407]
[1777460117144,31.47,77575.845,30.1,0.04518,4e-05,7.60479]
[1777460122175,31.48,77572.3867,30.1,0.04508,4e-05,7.58998]
[1777460122223,31.48,77572.3867,30.1,0.04508,4e-05,7.58998]
[1777460123182,31.48,77572.3867,30.1,0.04508,4e-05,7.59017]
[1777460128217,31.48,77566.8283,30.1,0.04488,4e-05,7.56243]
[1777460133230,31.48,77566.31,30.1,0.04485,4e-05,7.55794]
[1777460133234,31.48,77566.31,30.1,0.04485,4e-05,7.55794]
[1777460136928,31.48,77562.72,30.1,0.04473,4e-05,7.54181]
[1777460142239,31.48,77560.645,30.1,0.04467,4e-05,7.53263]
[1777460147244,31.48,77565.585,30.1,0.04486,4e-05,7.5587]
[1777460152249,31.49,77567.1183,30.1,0.04492,4e-05,7.56692]
[1777460157254,31.49,77570.0083,30.1,0.04503,4e-05,7.58226]
[1777460162259,31.49,77563.5883,30.1,0.04479,4e-05,7.54916]
[1777460167264,31.49,77566.8033,30.1,0.04491,4e-05,7.56614]
[1777460172269,31.49,77558.4317,30.1,0.0446,4e-05,7.52333]
[1777460177274,31.49,77558.4583,30.1,0.04461,4e-05,7.52407]
[1777460182279,31.49,77557.8133,30.1,0.04459,4e-05,7.52132]
[1777460187285,31.49,77554.4317,30.1,0.04447,4e-05,7.50447]
[1777460192290,31.49,77552.9917,30.1,0.0444,4e-05,7.49512]
[1777460197295,31.49,77559.49,30.1,0.04465,4e-05,7.5294]
[1777460202300,31.49,77557.885,30.1,0.04459,4e-05,7.52167]
[1777460207305,31.49,77558.6367,30.1,0.04463,4e-05,7.52615]
[1777460212310,31.49,77558.1117,30.1,0.04461,4e-05,7.52399]
[1777460217315,31.5,77561.0167,30.1,0.04472,4e-05,7.53953]
[1777460222320,31.5,77561.3383,30.1,0.04474,4e-05,7.54163]
[1777460227325,31.5,77564.975,30.1,0.04488,4e-05,7.5608]
[1777460232330,31.5,77565.525,30.1,0.0449,4e-05,7.5639]
[1777460237335,31.5,77566.4083,30.1,0.04493,4e-05,7.56872]
[1777460242340,31.5,77572.4667,30.1,0.04516,4e-05,7.60024]
[1777460247345,31.5,77573.88,30.1,0.04522,4e-05,7.60752]
[1777460252351,31.5,77572.7617,30.1,0.04516,4e-05,7.59896]
[1777460258357,31.5,77571.8717,30.1,0.04513,4e-05,7.59433]
[1777460263362,31.5,77572.075,30.1,0.04513,4e-05,7.59537]
[1777460268367,31.5,77571.6567,30.1,0.04512,4e-05,7.59319]
[1777460273372,31.5,77569.4633,30.1,0.04503,4e-05,7.58187]
[1777460278377,31.5,77568.915,30.1,0.04502,4e-05,7.57914]
[1777460283382,31.5,77564.5417,30.1,0.04485,4e-05,7.55667]
[1777460289338,31.5,77563.4083,30.1,0.04481,4e-05,7.5512]
[1777460294373,31.5,77562.1483,30.1,0.04477,4e-05,7.54503]
[1777460299398,31.5,77563.1617,30.1,0.04481,4e-05,7.55063]
[1777460304403,31.5,77565.695,30.1,0.04491,4e-05,7.56412]
[1777460309408,31.5,77564.9083,30.1,0.04488,4e-05,7.56035]
[1777460314413,31.5,77566.4933,30.1,0.04493,4e-05,7.56619]
[1777460319418,31.5,77566.8867,30.1,0.04494,4e-05,7.56849]
[1777460324423,31.5,77563.5367,30.1,0.04482,4e-05,7.5514]
[1777460329428,31.5,77565.6383,30.1,0.0449,4e-05,7.56261]
[1777460334433,31.5,77565.3183,30.1,0.04489,4e-05,7.5612]
[1777460339438,31.5,77564.8983,30.1,0.04488,4e-05,7.55931]
[1777460344443,31.5,77562.955,30.1,0.04481,4e-05,7.54952]
[1777460349448,31.5,77562.6317,30.1,0.0448,4e-05,7.54821]
[1777460354453,31.5,77563.955,30.1,0.04485,4e-05,7.55542]
[1777460359458,31.5,77563.8583,30.1,0.04485,4e-05,7.55525]
[1777460364463,31.5,77564.3383,30.1,0.04487,4e-05,7.55802]
[1777460369468,31.5,77568.1267,30.1,0.04501,4e-05,7.57792]
[1777460374473,31.5,77575.7667,30.1,0.04529,4e-05,7.61501]
[1777460379478,31.5,77577.9567,30.1,0.04537,4e-05,7.62622]
[1777460384483,31.5,77580.68,30.1,0.04547,4e-05,7.64012]
[1777460389488,31.5,77574.1067,30.1,0.04522,4e-05,7.60561]
[1777460394498,31.5,77571.6867,30.1,0.04513,4e-05,7.59295]
[1777460399503,31.5,77570.085,30.1,0.04507,4e-05,7.58468]
[1777460404508,31.5,77563.3117,30.1,0.04481,4e-05,7.54968]
[1777460409513,31.5,77565.025,30.1,0.04488,4e-05,7.55892]
[1777460414518,31.5,77565.5017,30.1,0.0449,4e-05,7.56165]
[1777460419523,31.5,77568.6617,30.1,0.04502,4e-05,7.57821]
[1777460424528,31.51,77568.8517,30.1,0.04503,4e-05,7.57932]
[1777460429533,31.51,77569.615,30.1,0.04506,4e-05,7.5834]
[1777460434538,31.51,77570.0817,30.1,0.04506,4e-05,7.58325]
[1777460439543,31.51,77570.3683,30.1,0.04507,4e-05,7.58482]
[1777460444548,31.51,77574.5,30.1,0.04523,4e-05,7.60639]
[1777460449553,31.51,77579.7217,30.1,0.04542,4e-05,7.63336]
[1777460454558,31.51,77579.265,30.1,0.04541,4e-05,7.63129]
[1777460460271,31.51,77579.3167,30.1,0.04541,4e-05,7.63193]
[1777460465569,31.51,77576.8217,30.1,0.04532,4e-05,7.61946]
[1777460470576,31.51,77567.435,30.1,0.04497,4e-05,7.57123]
[1777460475581,31.51,77561.6017,30.1,0.04476,4e-05,7.54127]
[1777460480586,31.51,77558.735,30.1,0.04465,4e-05,7.52689]
[1777460485591,31.51,77548.0867,30.1,0.04426,4e-05,7.47281]
[1777460490596,31.51,77546.6317,30.1,0.04421,4e-05,7.46629]
[1777460495601,31.51,77544.095,30.1,0.04411,4e-05,7.4517]
[1777460500606,31.52,77529.8667,30.1,0.0436,4e-05,7.38005]
[1777460505611,31.52,77515.9267,30.1,0.04311,4e-05,7.31112]
[1777460506989,31.52,77514.2317,30.1,0.04305,4e-05,7.30298]
[1777460507030,31.52,77514.2317,30.1,0.04305,4e-05,7.30298]
[1777460507613,31.52,77514.155,30.1,0.04304,4e-05,7.30236]
[1777460510486,31.52,77506.1383,30.1,0.04275,4e-05,7.26145]
[1777460515621,31.52,77506.2917,30.1,0.04275,4e-05,7.2616]
[1777460520626,31.52,77503.765,30.1,0.04266,4e-05,7.24838]
[1777460521745,31.52,77503.5633,30.1,0.04265,4e-05,7.2473]
[1777460522406,31.52,77503.5633,30.1,0.04265,4e-05,7.2473]
[1777460527697,31.52,77503.7083,30.1,0.04265,4e-05,7.24763]
[1777460529659,31.52,77503.4233,30.1,0.04264,4e-05,7.24607]
[1777460530968,31.52,77503.1317,30.1,0.04263,4e-05,7.24454]
[1777460531637,31.52,77503.3267,30.1,0.04264,4e-05,7.24607]
[1777460534508,31.52,77503.5433,30.1,0.04266,4e-05,7.24826]
[1777460539645,31.52,77502.0217,30.1,0.04262,4e-05,7.24386]
[1777460544487,31.53,77502.6183,30.1,0.04266,4e-05,7.24905]
[1777460544650,31.53,77502.07,30.1,0.04265,4e-05,7.24682]
[1777460549655,31.53,77497.0017,30.1,0.04246,4e-05,7.22079]
[1777460554660,31.53,77499.28,30.1,0.04252,4e-05,7.2292]
[1777460558074,31.52,77501.085,30.1,0.04259,4e-05,7.23794]
[1777460558196,31.52,77501.085,30.1,0.04259,4e-05,7.23794]
[1777460558217,31.52,77501.085,30.1,0.04259,4e-05,7.23794]
[1777460560666,31.53,77518.5767,30.1,0.04323,4e-05,7.32793]
[1777460565671,31.53,77515.9167,30.1,0.04315,4e-05,7.31653]
[1777460570676,31.53,77519.6383,30.1,0.0433,4e-05,7.33747]
[1777460575681,31.54,77522.425,30.1,0.04342,4e-05,7.35363]
[1777460580686,31.54,77526.5967,30.1,0.04358,4e-05,7.37671]
[1777460584690,31.54,77547.14,30.1,0.04435,4e-05,7.48301]
[1777460584748,31.54,77547.14,30.1,0.04435,4e-05,7.48301]
[1777460590696,31.54,77536.88,30.1,0.04398,4e-05,7.43139]
[1777460595701,31.54,77535.3217,30.1,0.04393,4e-05,7.42469]
[1777460600706,31.54,77535.9383,30.1,0.04396,4e-05,7.42912]
[1777460605711,31.55,77538.0867,30.1,0.04405,4e-05,7.4413]
[1777460610716,31.55,77540.9467,30.1,0.04416,4e-05,7.45706]
[1777460615721,31.55,77541.65,30.1,0.04418,4e-05,7.45903]
[1777460620726,31.55,77543.08,30.1,0.04424,4e-05,7.46736]
[1777460626699,31.55,77555.7267,30.1,0.04472,4e-05,7.53339]
[1777460631734,31.55,77558.2183,30.1,0.04481,4e-05,7.54662]
[1777460636741,31.55,77556.7517,30.1,0.04476,4e-05,7.53941]
[1777460641746,31.55,77561.0917,30.1,0.04493,4e-05,7.56216]
[1777460646751,31.55,77565.3233,30.1,0.04508,4e-05,7.58418]
[1777460652757,31.55,77566.305,30.1,0.04512,4e-05,7.58925]
[1777460657762,31.55,77571.535,30.1,0.04532,4e-05,7.61634]
[1777460662767,31.55,77571.9233,30.1,0.04533,4e-05,7.6181]
[1777460667772,31.55,77572.1783,30.1,0.04534,4e-05,7.61914]
[1777460672776,31.55,77573.7067,30.1,0.04538,4e-05,7.62415]
[1777460677785,31.55,77586.6783,30.1,0.04587,4e-05,7.69128]
[1777460683787,31.55,77587.6583,30.1,0.0459,4e-05,7.69529]
[1777460688792,31.55,77581.9633,30.1,0.04567,4e-05,7.6647]
[1777460693797,31.55,77587.22,30.1,0.04587,4e-05,7.69151]
[1777460694311,31.55,77587.22,30.1,0.04587,4e-05,7.69151]
[1777460694437,31.55,77587.22,30.1,0.04587,4e-05,7.69151]
[1777460696785,31.55,77617.995,30.1,0.04705,4e-05,7.85367]
[1777460699531,31.55,77627.5533,30.1,0.04742,4e-05,7.90408]
[1777460702464,31.55,77628.8,30.1,0.04747,4e-05,7.91021]
[1777460703069,31.55,77628.59,30.1,0.04746,4e-05,7.90891]
[1777460708814,31.54,77622.3083,30.1,0.04721,4e-05,7.87462]
[1777460713819,31.54,77623.9367,30.1,0.04727,4e-05,7.88261]
[1777460713823,31.54,77623.9367,30.1,0.04727,4e-05,7.88261]
[1777460719825,31.54,77619.225,30.1,0.04708,4e-05,7.85712]
[1777460724830,31.54,77616.76,30.1,0.04698,4e-05,7.84317]
[1777460729835,31.54,77615.0317,30.1,0.0469,4e-05,7.83294]
[1777460734840,31.54,77605.805,30.1,0.04652,4e-05,7.77972]
[1777460739845,31.54,77593.2383,30.1,0.04602,4e-05,7.71231]
[1777460745853,31.53,77606.9817,30.1,0.04654,4e-05,7.7831]
[1777460750858,31.53,77605.325,30.1,0.04647,4e-05,7.77282]
[1777460755863,31.53,77605.0483,30.1,0.04644,4e-05,7.76993]
[1777460760868,31.53,77604.5067,30.1,0.04641,4e-05,7.76565]
[1777460765873,31.53,77604.9217,30.1,0.04642,4e-05,7.76643]
[1777460770878,31.52,77608.495,30.1,0.04654,4e-05,7.78384]
[1777460775883,31.52,77608.135,30.1,0.04652,4e-05,7.78042]
[1777460780888,31.52,77611.9683,30.1,0.04666,4e-05,7.79915]
[1777460785893,31.52,77602.705,30.1,0.04629,4e-05,7.7489]
[1777460791868,31.52,77595.71,30.1,0.046,4e-05,7.70812]
[1777460796903,31.51,77596.6283,30.1,0.04603,4e-05,7.7122]
[1777460801206,31.51,77594.4533,30.1,0.04594,4e-05,7.70001]
[1777460806914,31.51,77582.8833,30.1,0.04549,4e-05,7.63822]
[1777460810047,31.51,77575.29,30.1,0.0452,4e-05,7.59854]
[1777460815923,31.51,77581.5417,30.1,0.04542,4e-05,7.62885]
[1777460815926,31.51,77581.5417,30.1,0.04542,4e-05,7.62885]
[1777460821040,31.51,77569.72,30.1,0.04497,4e-05,7.56715]
[1777460821561,31.51,77569.72,30.1,0.04497,4e-05,7.56715]
[1777460823088,31.51,77566.9017,30.1,0.04487,4e-05,7.55264]
[1777460823175,31.51,77566.9017,30.1,0.04487,4e-05,7.55264]
[1777460823931,31.51,77563.8483,30.1,0.04475,4e-05,7.53619]
[1777460828936,31.49,77549.5967,30.1,0.04413,4e-05,7.45091]
[1777460833941,31.49,77539.1733,30.1,0.04372,4e-05,7.39474]
[1777460838946,31.48,77530.6367,30.1,0.04339,4e-05,7.34874]
[1777460843951,31.48,77531.5433,30.1,0.04341,4e-05,7.35063]
[1777460848956,31.48,77530.7817,30.1,0.04336,4e-05,7.34411]
[1777460853961,31.47,77533.1783,30.1,0.04341,4e-05,7.3508]
[1777460858966,31.44,77530.1967,30.1,0.04314,4e-05,7.31353]
[1777460863971,31.41,77537.1917,30.1,0.04324,4e-05,7.3281]
[1777460868976,31.41,77534.76,30.1,0.04314,4e-05,7.31327]
[1777460873981,31.4,77535.9117,30.1,0.04316,4e-05,7.31681]
[1777460878986,31.4,77536.215,30.1,0.04316,4e-05,7.31604]
[1777460883991,31.4,77536.4433,30.1,0.04315,4e-05,7.31488]
[1777460888999,31.39,77537.005,30.1,0.04315,4e-05,7.31541]
[1777460894006,31.39,77535.9483,30.1,0.0431,4e-05,7.30774]
[1777460899011,31.39,77534.7017,30.1,0.04303,4e-05,7.29918]
[1777460904016,31.38,77535.7367,30.1,0.04306,4e-05,7.30233]
[1777460909021,31.38,77536.5383,30.1,0.04307,4e-05,7.30421]
[1777460914025,31.38,77536.9783,30.1,0.04305,4e-05,7.30161]
[1777460919030,31.37,77532.42,30.1,0.04287,4e-05,7.27647]
[1777460924038,31.37,77532.1633,30.1,0.04285,4e-05,7.27333]
[1777460929043,31.37,77538.4117,30.1,0.04306,4e-05,7.30309]
[1777460934048,31.37,77533.38,30.1,0.04287,4e-05,7.27536]
[1777460939053,31.36,77534.175,30.1,0.04288,4e-05,7.27747]
[1777460944058,31.36,77528.26,30.1,0.04265,4e-05,7.24557]
[1777460949063,31.36,77520.545,30.1,0.04236,4e-05,7.20471]
[1777460954692,31.36,77520.5283,30.1,0.04235,4e-05,7.20312]
[1777460960070,31.35,77503.6383,30.1,0.04173,4e-05,7.11671]
[1777460962863,31.35,77503.5067,30.1,0.04172,4e-05,7.11442]
[1777460964118,31.35,77488.6233,30.1,0.04118,4e-05,7.03933]
[1777460965079,31.35,77490.01,30.1,0.04123,4e-05,7.04564]
[1777460967908,31.35,77494.475,30.1,0.04138,4e-05,7.06664]
[1777460967909,31.35,77494.475,30.1,0.04138,4e-05,7.06664]
[1777460971094,31.34,77494.0233,30.1,0.04133,4e-05,7.05925]
[1777460977022,31.34,77477.8183,30.1,0.04074,3e-05,6.97571]
[1777460977247,31.34,77477.8183,30.1,0.04073,3e-05,6.97524]
[1777460983100,31.32,77481.6733,30.1,0.04078,4e-05,6.98239]
[1777460988105,31.28,77487.1317,30.1,0.04079,4e-05,6.98372]
[1777460993110,31.26,77480.96,30.1,0.04047,3e-05,6.93879]
[1777460998115,31.24,77480.055,30.1,0.0403,3e-05,6.9157]
[1777461003120,31.21,77480.8533,30.1,0.04021,3e-05,6.90219]
[1777461008125,31.19,77485.8583,30.1,0.04026,3e-05,6.90968]
[1777461013130,31.16,77486.34,30.1,0.04015,3e-05,6.89534]
[1777461018135,31.14,77498.815,30.1,0.04047,4e-05,6.94064]
[1777461023140,31.13,77502.5933,30.1,0.04059,4e-05,6.95736]
[1777461024303,31.13,77502.5,30.1,0.04058,4e-05,6.95649]
[1777461030147,31.11,77491.8317,30.1,0.04011,3e-05,6.89007]
[1777461035152,31.09,77496.7333,30.1,0.04016,3e-05,6.897]
[1777461040157,31.07,77498.945,30.1,0.04014,3e-05,6.89329]
[1777461046163,31.05,77501.315,30.1,0.0401,3e-05,6.88815]
[1777461047794,31.04,77501.5567,30.1,0.04009,3e-05,6.88662]
[1777461053170,31.02,77503.6233,30.1,0.04006,3e-05,6.88316]
[1777461058179,31.02,77497.6733,30.1,0.03985,3e-05,6.85261]
[1777461064181,31.02,77497.3867,30.1,0.03983,3e-05,6.84998]
[1777461069186,31.02,77491.1583,30.1,0.0396,3e-05,6.81833]
[1777461074190,31.02,77491.915,30.1,0.03962,3e-05,6.82126]
[1777461079195,31.02,77493.5367,30.1,0.03968,3e-05,6.82844]
[1777461084200,31.02,77497.3867,30.1,0.0398,3e-05,6.84655]
[1777461089205,31.01,77498.9683,30.1,0.03985,3e-05,6.85331]
[1777461094210,31.01,77497.99,30.1,0.03979,3e-05,6.84495]
[1777461099215,31.01,77496.9183,30.1,0.03975,3e-05,6.83864]
[1777461102749,31.01,77495.2783,30.1,0.03969,3e-05,6.83004]
[1777461105850,31.01,77491.195,30.1,0.03954,3e-05,6.80937]
[1777461111227,31.01,77501.1633,30.1,0.03988,3e-05,6.85731]
[1777461117233,31.01,77506.9933,30.1,0.04007,3e-05,6.88481]
[1777461123224,31.0,77510.6067,30.1,0.04017,3e-05,6.89853]
[1777461128246,31.0,77510.8883,30.1,0.04017,3e-05,6.89856]
[1777461133251,30.98,77528.385,30.1,0.04069,4e-05,6.9719]
[1777461136735,30.96,77523.2733,30.1,0.04043,4e-05,6.93573]
[1777461142260,30.95,77520.6167,30.1,0.04026,4e-05,6.91244]
[1777461147266,30.93,77523.4833,30.1,0.04029,4e-05,6.91685]
[1777461152271,30.93,77524.8133,30.1,0.04032,4e-05,6.91947]
[1777461157276,30.92,77527.7517,30.1,0.04037,4e-05,6.9272]
[1777461162281,30.92,77526.5867,30.1,0.04032,4e-05,6.91995]
[1777461167286,30.91,77528.7867,30.1,0.04037,4e-05,6.92674]
[1777461172292,30.89,77533.51,30.1,0.04042,4e-05,6.9343]
[1777461177297,30.88,77534.1567,30.1,0.04041,4e-05,6.93326]
[1777461182302,30.88,77535.22,30.1,0.04044,4e-05,6.93705]
[1777461187307,30.86,77543.75,30.1,0.04064,4e-05,6.96636]
[1777461192312,30.84,77546.7517,30.1,0.04062,4e-05,6.96392]
[1777461197317,30.82,77545.4517,30.1,0.04046,4e-05,6.94161]
[1777461202322,30.81,77544.2767,30.1,0.04041,4e-05,6.93426]
[1777461207327,30.81,77544.4733,30.1,0.04041,4e-05,6.93382]
[1777461212332,30.81,77543.7283,30.1,0.04036,4e-05,6.92614]
[1777461217338,30.81,77543.0583,30.1,0.04032,4e-05,6.92146]
[1777461222343,30.81,77542.5183,30.1,0.04029,4e-05,6.91746]
[1777461227348,30.8,77539.385,30.1,0.04018,4e-05,6.90057]
[1777461232353,30.8,77538.4333,30.1,0.04013,4e-05,6.89472]
[1777461237358,30.8,77538.3983,30.1,0.04013,4e-05,6.89346]
[1777461242363,30.8,77538.7083,30.1,0.04013,4e-05,6.89393]
[1777461247368,30.8,77540.6117,30.1,0.04019,4e-05,6.90232]
[1777461252373,30.8,77540.265,30.1,0.04017,4e-05,6.89946]
[1777461257378,30.79,77540.3817,30.1,0.04016,4e-05,6.89893]
[1777461262383,30.79,77539.7033,30.1,0.04013,4e-05,6.89443]
[1777461267388,30.79,77538.7883,30.1,0.04009,4e-05,6.88881]
[1777461272393,30.79,77538.6967,30.1,0.04007,4e-05,6.88479]
[1777461277398,30.79,77537.4233,30.1,0.04002,4e-05,6.87753]
[1777461282403,30.79,77537.96,30.1,0.04003,4e-05,6.87926]
[1777461288380,30.79,77537.855,30.1,0.04002,4e-05,6.87762]
[1777461293414,30.78,77537.9633,30.1,0.04001,4e-05,6.87724]
[1777461298419,30.78,77538.075,30.1,0.04001,4e-05,6.8769]
[1777461304425,30.78,77538.9017,30.1,0.04003,4e-05,6.87991]
[1777461309430,30.78,77533.88,30.1,0.03985,3e-05,6.854]
[1777461314436,30.78,77527.2233,30.1,0.03961,3e-05,6.82035]
[1777461319441,30.78,77537.3833,30.1,0.03996,4e-05,6.87026]
[1777461324446,30.78,77545.23,30.1,0.04023,4e-05,6.90844]
[1777461329451,30.77,77553.8817,30.1,0.04051,4e-05,6.94786]
[1777461335457,30.76,77555.5417,30.1,0.0405,4e-05,6.94645]
[1777461340462,30.74,77561.8283,30.1,0.04064,4e-05,6.96561]
[1777461345467,30.74,77550.9767,30.1,0.04022,4e-05,6.90699]
[1777461350472,30.74,77550.385,30.1,0.04019,4e-05,6.90294]
[1777461355477,30.73,77551.7967,30.1,0.04024,4e-05,6.9089]
[1777461360482,30.73,77552.5983,30.1,0.04026,4e-05,6.91177]
[1777461365487,30.73,77556.7717,30.1,0.0404,4e-05,6.93156]
[1777461370492,30.73,77547.9683,30.1,0.04008,4e-05,6.88644]
[1777461375497,30.73,77549.8267,30.1,0.04014,4e-05,6.89479]
[1777461380502,30.73,77554.4333,30.1,0.04029,4e-05,6.91677]
[1777461385507,30.72,77555.7017,30.1,0.04033,4e-05,6.92194]
[1777461390512,30.72,77557.9417,30.1,0.0404,4e-05,6.93195]
[1777461395517,30.72,77558.4867,30.1,0.04039,4e-05,6.93086]
[1777461400522,30.72,77555.6667,30.1,0.04029,4e-05,6.91547]
[1777461405527,30.72,77557.2767,30.1,0.04033,4e-05,6.92235]
[1777461410532,30.72,77548.82,30.1,0.04003,4e-05,6.8791]
[1777461415537,30.72,77551.1383,30.1,0.0401,4e-05,6.88986]
[1777461420542,30.71,77554.0183,30.1,0.0402,4e-05,6.90325]
[1777461425547,30.71,77554.6267,30.1,0.04021,4e-05,6.90525]
[1777461430552,30.71,77555.175,30.1,0.04022,4e-05,6.90694]
[1777461435556,30.71,77555.365,30.1,0.04022,4e-05,6.90684]
[1777461440561,30.71,77559.24,30.1,0.04035,4e-05,6.92514]
[1777461445566,30.71,77555.0567,30.1,0.0402,4e-05,6.90298]
[1777461451517,30.7,77553.6117,30.1,0.04012,4e-05,6.89204]
[1777461456552,30.7,77552.4867,30.1,0.04008,4e-05,6.88553]
[1777461461583,30.7,77551.2533,30.1,0.04003,4e-05,6.87853]
[1777461466588,30.7,77551.9667,30.1,0.04005,4e-05,6.88128]
[1777461471593,30.7,77552.525,30.1,0.04006,4e-05,6.88321]
[1777461476598,30.7,77553.9933,30.1,0.04011,4e-05,6.88967]
[1777461481602,30.7,77555.2317,30.1,0.04014,4e-05,6.89495]
[1777461486607,30.7,77556.01,30.1,0.04016,4e-05,6.89786]
[1777461491612,30.69,77554.9017,30.1,0.04012,4e-05,6.89138]
[1777461496617,30.69,77552.3183,30.1,0.04002,4e-05,6.87758]
[1777461501622,30.69,77553.0467,30.1,0.04004,4e-05,6.8804]
[1777461506627,30.69,77554.28,30.1,0.04008,4e-05,6.88574]
[1777461511632,30.69,77554.23,30.1,0.04006,4e-05,6.88207]
[1777461516637,30.69,77553.115,30.1,0.04001,4e-05,6.87567]
[1777461521642,30.69,77545.4067,30.1,0.03974,4e-05,6.83654]
[1777461526647,30.69,77542.4017,30.1,0.03963,3e-05,6.82116]
[1777461531652,30.69,77539.7917,30.1,0.03953,3e-05,6.80795]
[1777461536657,30.69,77534.8867,30.1,0.03936,3e-05,6.78334]
[1777461541662,30.69,77528.7433,30.1,0.03915,3e-05,6.75306]
[1777461546667,30.69,77528.6667,30.1,0.03915,3e-05,6.75291]
[1777461551672,30.69,77529.2917,30.1,0.03917,3e-05,6.75616]
[1777461556677,30.69,77532.6017,30.1,0.03929,3e-05,6.77265]
[1777461560728,30.69,77532.2083,30.1,0.03927,3e-05,6.77074]
[1777461561609,30.69,77532.2083,30.1,0.03927,3e-05,6.77074]
[1777461566687,30.69,77529.9217,30.1,0.0392,3e-05,6.75955]
[1777461571692,30.69,77525.0967,30.1,0.03902,3e-05,6.73344]
[1777461576697,30.69,77519.0983,30.1,0.03881,3e-05,6.7043]
[1777461578939,30.69,77518.8717,30.1,0.03881,3e-05,6.70343]
[1777461579579,30.69,77518.8717,30.1,0.03881,3e-05,6.70343]
[1777461579678,30.69,77518.8717,30.1,0.0388,3e-05,6.70307]
[1777461581182,30.69,77506.6533,30.1,0.03838,3e-05,6.64283]
[1777461582974,30.69,77505.99,30.1,0.03836,3e-05,6.63902]
[1777461588709,30.68,77506.0867,30.1,0.03835,3e-05,6.63782]
[1777461593715,30.68,77496.745,30.1,0.03802,3e-05,6.59026]
[1777461598721,30.68,77495.175,30.1,0.03795,3e-05,6.58094]
[1777461603729,30.68,77495.6333,30.1,0.03796,3e-05,6.58137]
[1777461608734,30.67,77494.2867,30.1,0.0379,3e-05,6.5729]
[1777461613739,30.67,77495.3567,30.1,0.03792,3e-05,6.57617]
[1777461615741,30.67,77496.29,30.1,0.03795,3e-05,6.57994]
[1777461619745,30.67,77499.155,30.1,0.03803,3e-05,6.59224]
[1777461624802,30.66,77497.1217,30.1,0.03795,3e-05,6.58046]
[1777461630756,30.66,77497.3033,30.1,0.03794,3e-05,6.57919]
[1777461635761,30.66,77504.2683,30.1,0.03815,3e-05,6.60865]
[1777461640769,30.66,77492.8233,30.1,0.03775,3e-05,6.55072]
[1777461645774,30.65,77488.9217,30.1,0.0376,3e-05,6.53004]
[1777461650779,30.65,77495.2933,30.1,0.03781,3e-05,6.55977]
[1777461655784,30.65,77494.0383,30.1,0.03775,3e-05,6.55206]
[1777461660789,30.65,77492.5083,30.1,0.03769,3e-05,6.54315]
[1777461665794,30.64,77490.2783,30.1,0.03761,3e-05,6.53102]
[1777461667268,30.64,77490.5617,30.1,0.03762,3e-05,6.53214]
[1777461672169,30.64,77491.1133,30.1,0.03763,3e-05,6.53421]
[1777461674247,30.64,77490.78,30.1,0.03762,3e-05,6.53255]
[1777461680813,30.64,77498.625,30.1,0.03788,3e-05,6.57005]
[1777461685818,30.64,77498.915,30.1,0.03788,3e-05,6.57071]
[1777461690823,30.64,77498.4733,30.1,0.03786,3e-05,6.56793]
[1777461693231,30.64,77498.5017,30.1,0.03785,3e-05,6.56533]
[1777461698831,30.64,77496.7617,30.1,0.03779,3e-05,6.5563]
[1777461700812,30.64,77496.3183,30.1,0.03777,3e-05,6.55406]
[1777461701408,30.64,77497.5683,30.1,0.03781,3e-05,6.56003]
[1777461703656,30.64,77498.6867,30.1,0.03785,3e-05,6.56524]
[1777461705428,30.64,77498.0933,30.1,0.03783,3e-05,6.56213]
[1777461706328,30.64,77495.8817,30.1,0.03775,3e-05,6.5513]
[1777461706715,30.64,77495.8817,30.1,0.03775,3e-05,6.5513]
[1777461715848,30.64,77489.3033,30.1,0.03753,3e-05,6.51911]
[1777461720853,30.64,77488.4267,30.1,0.0375,3e-05,6.51488]
[1777461725858,30.64,77480.885,30.1,0.03725,3e-05,6.47832]
[1777461730863,30.64,77479.4533,30.1,0.0372,3e-05,6.47103]
[1777461735868,30.64,77480.0433,30.1,0.03721,3e-05,6.47328]
[1777461740875,30.63,77480.8317,30.1,0.03723,3e-05,6.47651]
[1777461745880,30.63,77479.5883,30.1,0.03719,3e-05,6.46996]
[1777461750885,30.63,77478.5233,30.1,0.03715,3e-05,6.46434]
[1777461755890,30.63,77483.4967,30.1,0.0373,3e-05,6.48522]
[1777461760895,30.63,77483.4983,30.1,0.03729,3e-05,6.48445]
[1777461765900,30.63,77483.0783,30.1,0.03727,3e-05,6.48171]
[1777461771906,30.63,77481.3083,30.1,0.03721,3e-05,6.47242]
[1777461776911,30.63,77477.9017,30.1,0.03709,3e-05,6.45556]
[1777461781916,30.63,77477.5967,30.1,0.03708,3e-05,6.45373]
[1777461787882,30.63,77481.2033,30.1,0.0372,3e-05,6.47054]
[1777461792917,30.63,77480.1283,30.1,0.03716,3e-05,6.4649]
[1777461797932,30.63,77476.1267,30.1,0.03702,3e-05,6.44544]
[1777461802937,30.63,77473.8867,30.1,0.03694,3e-05,6.43414]
[1777461807942,30.62,77474.3733,30.1,0.03696,3e-05,6.43589]
[1777461812947,30.62,77472.8333,30.1,0.03689,3e-05,6.42548]
[1777461817952,30.62,77472.0283,30.1,0.03686,3e-05,6.42115]
[1777461822957,30.62,77473.8333,30.1,0.03691,3e-05,6.42925]
[1777461827962,30.62,77478.0183,30.1,0.03705,3e-05,6.44837]
[1777461832968,30.62,77481.11,30.1,0.03714,3e-05,6.46203]
[1777461837973,30.62,77482.46,30.1,0.03718,3e-05,6.46726]
[1777461842978,30.62,77481.8533,30.1,0.03715,3e-05,6.46301]
[1777461847982,30.61,77482.42,30.1,0.03716,3e-05,6.46442]
[1777461852987,30.61,77482.2633,30.1,0.03714,3e-05,6.46235]
[1777461857992,30.61,77482.865,30.1,0.03715,3e-05,6.46394]
[1777461862997,30.61,77481.2483,30.1,0.03709,3e-05,6.45486]
[1777461868011,30.61,77479.0117,30.1,0.03701,3e-05,6.44295]
[1777461873016,30.6,77477.1633,30.1,0.03692,3e-05,6.4305]
[1777461878021,30.6,77477.04,30.1,0.03691,3e-05,6.42888]
[1777461883026,30.6,77483.0283,30.1,0.0371,3e-05,6.45644]
[1777461888031,30.6,77481.2967,30.1,0.03704,3e-05,6.44693]
[1777461893036,30.6,77481.52,30.1,0.03704,3e-05,6.44683]
[1777461898041,30.6,77480.945,30.1,0.03701,3e-05,6.44294]
[1777461903046,30.59,77481.5967,30.1,0.03702,3e-05,6.44493]
[1777461905080,30.59,77480.35,30.1,0.03698,3e-05,6.4385]
[1777461911053,30.59,77478.4417,30.1,0.03691,3e-05,6.42781]
[1777461916060,30.59,77478.5817,30.1,0.0369,3e-05,6.42743]
[1777461921065,30.59,77478.8617,30.1,0.0369,3e-05,6.42767]
[1777461926070,30.59,77478.3717,30.1,0.03688,3e-05,6.42426]
[1777461931076,30.59,77479.9167,30.1,0.03691,3e-05,6.4281]
[1777461936081,30.58,77476.3283,30.1,0.03678,3e-05,6.40989]
[1777461938009,30.58,77476.925,30.1,0.0368,3e-05,6.41234]
[1777461938083,30.58,77477.9133,30.1,0.03683,3e-05,6.41666]
[1777461943088,30.58,77477.4167,30.1,0.0368,3e-05,6.41215]
[1777461948093,30.58,77477.245,30.1,0.03678,3e-05,6.40963]
[1777461948098,30.58,77477.245,30.1,0.03678,3e-05,6.40963]
[1777461955100,30.57,77459.475,30.1,0.03618,3e-05,6.32282]
[1777461961110,30.57,77453.9583,30.1,0.036,3e-05,6.29567]
[1777461961302,30.57,77453.9583,30.1,0.036,3e-05,6.29567]
[1777461967112,30.57,77451.2383,30.1,0.03591,3e-05,6.28212]
[1777461972117,30.57,77456.385,30.1,0.03607,3e-05,6.30578]
[1777461977122,30.57,77452.8167,30.1,0.03595,3e-05,6.28812]
[1777461982127,30.57,77453.455,30.1,0.03596,3e-05,6.29046]
[1777461987132,30.57,77452.9067,30.1,0.03594,3e-05,6.2872]
[1777461992137,30.57,77446.84,30.1,0.03573,3e-05,6.2556]
[1777461997142,30.57,77450.6383,30.1,0.03585,3e-05,6.27302]
[1777462002147,30.56,77454.0233,30.1,0.03595,3e-05,6.28842]
[1777462007152,30.56,77454.1433,30.1,0.03595,3e-05,6.2883]
[1777462012157,30.56,77455.3217,30.1,0.03598,3e-05,6.29314]
[1777462017162,30.56,77454.5017,30.1,0.03595,3e-05,6.28856]
[1777462022167,30.56,77455.9583,30.1,0.036,3e-05,6.29524]
[1777462027172,30.56,77455.3133,30.1,0.03598,3e-05,6.29257]
[1777462032177,30.56,77456.975,30.1,0.03604,3e-05,6.30073]
[1777462037182,30.56,77455.6417,30.1,0.03599,3e-05,6.29361]
[1777462042187,30.56,77455.4,30.1,0.03597,3e-05,6.29175]
[1777462047192,30.56,77456.245,30.1,0.036,3e-05,6.29517]
[1777462053198,30.56,77457.7233,30.1,0.03603,3e-05,6.29912]
[1777462058202,30.56,77456.91,30.1,0.036,3e-05,6.29442]
[1777462063207,30.56,77453.49,30.1,0.03588,3e-05,6.27753]
[1777462068212,30.56,77454.1067,30.1,0.0359,3e-05,6.27985]
[1777462073217,30.55,77454.0433,30.1,0.03589,3e-05,6.27894]
[1777462078222,30.55,77452.6817,30.1,0.03584,3e-05,6.27195]
[1777462083227,30.55,77453.1833,30.1,0.03585,3e-05,6.27378]
[1777462088232,30.55,77453.1967,30.1,0.03585,3e-05,6.27332]
[1777462093237,30.55,77452.4617,30.1,0.03582,3e-05,6.26935]
[1777462094737,30.55,77452.44,30.1,0.03582,3e-05,6.26915]
[1777462100244,30.55,77452.41,30.1,0.03582,3e-05,6.26842]
[1777462105249,30.55,77451.15,30.1,0.03577,3e-05,6.26201]
[1777462110253,30.55,77451.7067,30.1,0.03579,3e-05,6.26421]
[1777462111444,30.55,77451.7183,30.1,0.03577,3e-05,6.26176]
[1777462117260,30.55,77451.9567,30.1,0.03578,3e-05,6.2624]
[1777462123228,30.55,77460.4133,30.1,0.03605,3e-05,6.30154]
[1777462123841,30.55,77460.4133,30.1,0.03605,3e-05,6.30154]
[1777462124503,30.55,77460.4133,30.1,0.03605,3e-05,6.30137]
[1777462130273,30.55,77478.9717,30.1,0.03665,3e-05,6.38953]
[1777462135278,30.55,77477.205,30.1,0.03659,3e-05,6.38048]
[1777462137019,30.54,77474.2683,30.1,0.03649,3e-05,6.36632]
[1777462142285,30.54,77469.145,30.1,0.03632,3e-05,6.3413]
[1777462147290,30.54,77460.925,30.1,0.03605,3e-05,6.30232]
[1777462153295,30.54,77461.195,30.1,0.03606,3e-05,6.30379]
[1777462154053,30.54,77461.195,30.1,0.03606,3e-05,6.30379]
[1777462159301,30.54,77461.345,30.1,0.03607,3e-05,6.30471]
[1777462164306,30.55,77460.9383,30.1,0.03606,3e-05,6.30297]
[1777462169311,30.55,77462.4083,30.1,0.03611,3e-05,6.31008]
[1777462171077,30.55,77462.42,30.1,0.03611,3e-05,6.31016]
[1777462176318,30.55,77462.4433,30.1,0.03609,3e-05,6.30796]
[1777462181323,30.55,77463.1633,30.1,0.03612,3e-05,6.31148]
[1777462186328,30.55,77461.39,30.1,0.03606,3e-05,6.30321]
[1777462188094,30.55,77461.405,30.1,0.03606,3e-05,6.30332]
[1777462193335,30.55,77468.9717,30.1,0.03631,3e-05,6.33923]
[1777462198340,30.55,77468.04,30.1,0.03628,3e-05,6.33476]
[1777462203345,30.55,77469.05,30.1,0.03631,3e-05,6.33948]
[1777462205130,30.55,77468.6983,30.1,0.0363,3e-05,6.33779]
[1777462210352,30.55,77468.8817,30.1,0.03631,3e-05,6.33857]
[1777462215357,30.55,77470.7817,30.1,0.03637,3e-05,6.34744]
[1777462220362,30.54,77471.385,30.1,0.03638,3e-05,6.35008]
[1777462222188,30.54,77471.385,30.1,0.03638,3e-05,6.35008]
[1777462227369,30.54,77464.115,30.1,0.03615,3e-05,6.31533]
[1777462233375,30.54,77469.7183,30.1,0.03631,3e-05,6.33945]
[1777462239215,30.54,77469.1883,30.1,0.0363,3e-05,6.33674]
[1777462244386,30.54,77471.9583,30.1,0.03638,3e-05,6.34951]
[1777462249391,30.54,77474.2767,30.1,0.03646,3e-05,6.36024]
[1777462254396,30.54,77481.755,30.1,0.0367,3e-05,6.39541]
[1777462256253,30.54,77484.3217,30.1,0.03678,3e-05,6.40769]
[1777462261403,30.54,77480.5767,30.1,0.03666,3e-05,6.38892]
[1777462266408,30.54,77481.1417,30.1,0.03667,3e-05,6.39145]
[1777462271413,30.54,77483.7,30.1,0.03676,3e-05,6.40382]
[1777462273268,30.54,77483.4783,30.1,0.03675,3e-05,6.40277]
[1777462278420,30.54,77483.6733,30.1,0.03676,3e-05,6.40371]
[1777462283425,30.54,77480.6917,30.1,0.03666,3e-05,6.3891]
[1777462288430,30.54,77472.6967,30.1,0.03639,3e-05,6.35054]
[1777462290300,30.54,77472.6967,30.1,0.03639,3e-05,6.35048]
[1777462295437,30.54,77472.46,30.1,0.03637,3e-05,6.3466]
[1777462300442,30.54,77483.8833,30.1,0.03674,3e-05,6.40128]
[1777462300447,30.54,77483.8833,30.1,0.03674,3e-05,6.40128]
[1777462300536,30.54,77483.8833,30.1,0.03674,3e-05,6.40128]
[1777462306448,30.54,77485.0967,30.1,0.03678,3e-05,6.40714]
[1777462311453,30.54,77482.365,30.1,0.03669,3e-05,6.39415]
[1777462315849,30.54,77483.495,30.1,0.03673,3e-05,6.39965]
[1777462321463,30.54,77484.3,30.1,0.03676,3e-05,6.40357]
[1777462326468,30.54,77484.62,30.1,0.03677,3e-05,6.40513]
[1777462331473,30.54,77485.9033,30.1,0.03681,3e-05,6.4103]
[1777462332880,30.54,77485.7267,30.1,0.0368,3e-05,6.40925]
[1777462335042,30.54,77486.2717,30.1,0.03681,3e-05,6.41144]
[1777462340482,30.54,77489.1233,30.1,0.0369,3e-05,6.42375]
[1777462345487,30.53,77491.8983,30.1,0.03698,3e-05,6.4362]
[1777462349916,30.53,77493.325,30.1,0.03703,3e-05,6.44261]
[1777462355496,30.53,77497.285,30.1,0.03714,3e-05,6.45849]
[1777462360501,30.53,77491.5,30.1,0.03695,3e-05,6.42995]
[1777462365506,30.53,77492.7233,30.1,0.03698,3e-05,6.43542]
[1777462366945,30.53,77492.33,30.1,0.03697,3e-05,6.43345]
[1777462372513,30.53,77497.0,30.1,0.03712,3e-05,6.45473]
[1777462377518,30.53,77500.15,30.1,0.03722,3e-05,6.46923]
[1777462382523,30.53,77505.2133,30.1,0.03738,3e-05,6.4931]
[1777462383981,30.53,77506.2183,30.1,0.03742,3e-05,6.49795]
[1777462389532,30.53,77516.7167,30.1,0.03776,3e-05,6.54832]
[1777462394538,30.53,77518.595,30.1,0.03783,3e-05,6.55735]
[1777462397167,30.53,77523.9467,30.1,0.03801,3e-05,6.58342]
[1777462398408,30.53,77527.2117,30.1,0.03812,3e-05,6.59929]
[1777462398421,30.53,77527.2117,30.1,0.03812,3e-05,6.59929]
[1777462402484,30.53,77532.6533,30.1,0.0383,3e-05,6.62563]
[1777462407551,30.52,77541.1083,30.1,0.03859,3e-05,6.66628]
[1777462412556,30.52,77545.8383,30.1,0.03873,3e-05,6.68683]
[1777462417561,30.52,77542.12,30.1,0.0386,3e-05,6.66843]
[1777462422566,30.52,77542.4283,30.1,0.03861,3e-05,6.66994]
[1777462422716,30.52,77542.4283,30.1,0.03861,3e-05,6.66994]
[1777462423054,30.52,77542.4283,30.1,0.03861,3e-05,6.66994]
[1777462424451,30.52,77542.4283,30.1,0.03861,3e-05,6.66994]
[1777462425128,30.52,77542.4283,30.1,0.03861,3e-05,6.66989]
[1777462425296,30.52,77542.4283,30.1,0.03861,3e-05,6.66989]
[1777462430595,30.52,77549.1317,30.1,0.03885,3e-05,6.70345]
[1777462435079,30.52,77551.8167,30.1,0.03894,3e-05,6.71703]
[1777462437232,30.52,77560.2233,30.1,0.03924,3e-05,6.75875]
[1777462438612,30.52,77560.16,30.1,0.03923,3e-05,6.75831]
[1777462439235,30.52,77560.16,30.1,0.03923,3e-05,6.75831]
[1777462444386,30.52,77554.5217,30.1,0.03903,3e-05,6.73001]
[1777462449613,30.52,77557.62,30.1,0.03914,3e-05,6.74567]
[1777462454708,30.52,77558.035,30.1,0.03916,3e-05,6.74788]
[1777462456651,30.52,77559.0267,30.1,0.03919,3e-05,6.75284]
[1777462462618,30.52,77560.3133,30.1,0.03924,3e-05,6.75931]
[1777462467631,30.52,77560.9017,30.1,0.03926,3e-05,6.76228]
[1777462467671,30.52,77560.9017,30.1,0.03926,3e-05,6.76228]
[1777462470053,30.52,77561.8333,30.1,0.03929,3e-05,6.76689]
[1777462472451,30.52,77563.1283,30.1,0.03932,3e-05,6.77076]
[1777462473249,30.52,77563.7867,30.1,0.03935,3e-05,6.774]
[1777462474472,30.52,77563.645,30.1,0.03934,3e-05,6.77326]
[1777462476210,30.52,77555.5883,30.1,0.03906,3e-05,6.73293]
[1777462476996,30.52,77547.3083,30.1,0.03877,3e-05,6.69185]
[1777462482645,30.52,77548.76,30.1,0.03882,3e-05,6.69853]
[1777462487650,30.52,77553.3567,30.1,0.03898,3e-05,6.72149]
[1777462492655,30.52,77553.1933,30.1,0.03898,3e-05,6.72118]
[1777462497660,30.52,77554.2333,30.1,0.03902,3e-05,6.72683]
[1777462502665,30.53,77550.7117,30.1,0.0389,3e-05,6.70967]
[1777462507670,30.53,77553.8667,30.1,0.03901,3e-05,6.72575]
[1777462512675,30.53,77553.8517,30.1,0.03901,3e-05,6.72606]
[1777462517680,30.53,77555.5583,30.1,0.03907,3e-05,6.73488]
[1777462519248,30.53,77555.7667,30.1,0.03908,3e-05,6.73597]
[1777462523600,30.53,77560.8083,30.1,0.03926,3e-05,6.76106]
[1777462525662,30.53,77560.7217,30.1,0.03925,3e-05,6.76061]
[1777462526531,30.53,77560.7217,30.1,0.03925,3e-05,6.76057]
[1777462527386,30.53,77563.5667,30.1,0.03935,3e-05,6.77471]
[1777462527647,30.53,77563.5667,30.1,0.03935,3e-05,6.77471]
[1777462527694,30.53,77568.5233,30.1,0.03953,4e-05,6.79945]
[1777462529388,30.53,77571.2767,30.1,0.03962,4e-05,6.81321]
[1777462529696,30.53,77570.4267,30.1,0.03959,4e-05,6.80882]
[1777462529806,30.53,77570.4267,30.1,0.03959,4e-05,6.80882]
[1777462530697,30.53,77572.87,30.1,0.03968,4e-05,6.82126]
[1777462535540,30.53,77575.56,30.1,0.03976,4e-05,6.8323]
[1777462538774,30.53,77588.7833,30.1,0.04023,4e-05,6.89916]
[1777462542631,30.53,77590.9283,30.1,0.04031,4e-05,6.91019]
[1777462547714,30.53,77590.7033,30.1,0.0403,4e-05,6.90942]
[1777462552719,30.53,77593.5817,30.1,0.04041,4e-05,6.92419]
[1777462557724,30.53,77594.865,30.1,0.04046,4e-05,6.93088]
[1777462562729,30.53,77594.1617,30.1,0.04043,4e-05,6.92744]
[1777462568736,30.53,77605.8317,30.1,0.04085,4e-05,6.98678]
[1777462573741,30.53,77605.1633,30.1,0.04083,4e-05,6.98318]
[1777462578746,30.53,77609.9883,30.1,0.04101,4e-05,7.00859]
[1777462583751,30.53,77604.3933,30.1,0.04081,4e-05,6.98139]
[1777462588756,30.53,77597.2633,30.1,0.04057,4e-05,6.94673]
[1777462593761,30.54,77593.0617,30.1,0.04041,4e-05,6.92418]
[1777462598766,30.54,77591.9583,30.1,0.04038,4e-05,6.91925]
[1777462603771,30.54,77592.8133,30.1,0.04041,4e-05,6.92428]
[1777462608776,30.54,77592.78,30.1,0.04042,4e-05,6.92477]
[1777462614678,30.54,77590.9667,30.1,0.04035,4e-05,6.91583]
[1777462619787,30.54,77587.2933,30.1,0.04023,4e-05,6.89785]
[1777462625780,30.54,77586.9417,30.1,0.04022,4e-05,6.89672]
[1777462630800,30.54,77585.0117,30.1,0.04016,4e-05,6.88765]
[1777462635805,30.54,77583.5467,30.1,0.04011,4e-05,6.88098]
[1777462640810,30.54,77584.13,30.1,0.04014,4e-05,6.88466]
[1777462645815,30.55,77583.7683,30.1,0.04013,4e-05,6.88355]
[1777462650820,30.55,77598.0717,30.1,0.04065,4e-05,6.95767]
[1777462655825,30.55,77589.8133,30.1,0.04036,4e-05,6.91519]
[1777462659829,30.55,77611.02,30.1,0.04112,4e-05,7.02347]
[1777462664834,30.55,77619.5867,30.1,0.04143,4e-05,7.06694]
[1777462669839,30.55,77627.6833,30.1,0.04172,4e-05,7.10828]
[1777462674844,30.55,77627.6683,30.1,0.04172,4e-05,7.10836]
[1777462679849,30.55,77630.6883,30.1,0.04183,4e-05,7.12369]
[1777462684854,30.55,77631.18,30.1,0.04185,4e-05,7.12611]
[1777462689859,30.55,77627.875,30.1,0.04173,4e-05,7.10924]
[1777462694864,30.55,77631.945,30.1,0.04188,4e-05,7.1301]
[1777462699870,30.55,77634.9633,30.1,0.04199,4e-05,7.14536]
[1777462704875,30.55,77635.51,30.1,0.04201,4e-05,7.14778]
[1777462709881,30.55,77636.3867,30.1,0.04203,4e-05,7.15195]
[1777462714886,30.55,77635.47,30.1,0.04198,4e-05,7.14422]
[1777462719891,30.55,77627.21,30.1,0.04168,4e-05,7.10156]
[1777462724896,30.55,77627.27,30.1,0.04168,4e-05,7.10184]
[1777462729901,30.55,77624.5,30.1,0.04158,4e-05,7.08738]
[1777462734906,30.54,77608.34,30.1,0.04098,4e-05,7.00248]
[1777462739911,30.54,77610.855,30.1,0.04105,4e-05,7.01355]
[1777462744916,30.54,77606.3417,30.1,0.04089,4e-05,6.99055]
[1777462744922,30.54,77606.3417,30.1,0.04089,4e-05,6.99055]
[1777462750922,30.54,77605.2133,30.1,0.04086,4e-05,6.98677]
[1777462755927,30.54,77602.6967,30.1,0.04077,4e-05,6.97404]
[1777462760932,30.55,77600.2217,30.1,0.04069,4e-05,6.96187]
[1777462765937,30.55,77600.1,30.1,0.04069,4e-05,6.96179]
[1777462770942,30.55,77599.7217,30.1,0.04068,4e-05,6.96043]
[1777462775947,30.55,77597.27,30.1,0.04058,4e-05,6.94521]
[1777462780952,30.55,77593.6367,30.1,0.04045,4e-05,6.92687]
[1777462786907,30.55,77592.2467,30.1,0.0404,4e-05,6.92]
[1777462791942,30.55,77586.61,30.1,0.04019,4e-05,6.89124]
[1777462796968,30.55,77580.0267,30.1,0.03996,4e-05,6.85792]
[1777462801973,30.55,77576.6517,30.1,0.03984,4e-05,6.84097]
[1777462806978,30.55,77583.7933,30.1,0.04009,4e-05,6.87703]
[1777462811983,30.55,77584.1433,30.1,0.04011,4e-05,6.87879]
[1777462816988,30.55,77590.795,30.1,0.04034,4e-05,6.91205]
[1777462821993,30.54,77597.4917,30.1,0.04057,4e-05,6.94487]
[1777462826998,30.54,77599.3733,30.1,0.04063,4e-05,6.95348]
[1777462827005,30.54,77599.3733,30.1,0.04063,4e-05,6.95348]
[1777462833004,30.54,77607.0367,30.1,0.04089,4e-05,6.98894]
[1777462837204,30.54,77606.6683,30.1,0.04087,4e-05,6.98646]
[1777462843014,30.54,77605.5833,30.1,0.04083,4e-05,6.98012]
[1777462848020,30.53,77603.6,30.1,0.0407,4e-05,6.96191]
[1777462853025,30.52,77586.5917,30.1,0.04003,4e-05,6.86718]
[1777462858030,30.51,77588.06,30.1,0.04007,4e-05,6.87301]
[1777462863035,30.51,77588.8267,30.1,0.04009,4e-05,6.8766]
[1777462868040,30.51,77588.3233,30.1,0.04007,4e-05,6.87378]
[1777462873045,30.51,77588.2367,30.1,0.04007,4e-05,6.87307]
[1777462878050,30.51,77588.205,30.1,0.04006,4e-05,6.87264]
[1777462883055,30.51,77586.9733,30.1,0.04002,4e-05,6.86618]
[1777462888060,30.51,77582.1633,30.1,0.03985,4e-05,6.84197]
[1777462893065,30.51,77573.85,30.1,0.03954,4e-05,6.79777]
[1777462898070,30.51,77571.9317,30.1,0.03947,4e-05,6.7883]
[1777462903075,30.51,77575.365,30.1,0.0396,4e-05,6.80555]
[1777462907905,30.51,77580.84,30.1,0.03979,4e-05,6.83283]
[1777462910793,30.51,77595.2233,30.1,0.0403,4e-05,6.9055]
[1777462916088,30.51,77592.5367,30.1,0.04021,4e-05,6.8923]
[1777462921093,30.51,77592.36,30.1,0.0402,4e-05,6.89157]
[1777462926098,30.51,77588.9383,30.1,0.04008,4e-05,6.87458]
[1777462931106,30.51,77588.97,30.1,0.04009,4e-05,6.87513]
[1777462937109,30.51,77585.2967,30.1,0.03996,4e-05,6.85722]
[1777462942114,30.52,77584.7383,30.1,0.03994,4e-05,6.85503]
[1777462947119,30.52,77583.6317,30.1,0.03991,4e-05,6.84988]
[1777462952124,30.52,77582.4367,30.1,0.03985,4e-05,6.84158]
[1777462957129,30.52,77577.0333,30.1,0.03966,4e-05,6.81469]
[1777462962134,30.52,77578.7633,30.1,0.03973,4e-05,6.82356]
[1777462967141,30.52,77580.1133,30.1,0.03978,4e-05,6.83046]
[1777462972146,30.52,77581.8867,30.1,0.03984,4e-05,6.83952]
[1777462977151,30.52,77579.295,30.1,0.03975,4e-05,6.82663]
[1777462979169,30.52,77578.675,30.1,0.03973,4e-05,6.82345]
[1777462979471,30.52,77578.675,30.1,0.03973,4e-05,6.82345]
[1777462980218,30.52,77576.6733,30.1,0.03966,4e-05,6.81341]
[1777462981155,30.52,77575.5617,30.1,0.03962,4e-05,6.80769]
[1777462986160,30.52,77570.0017,30.1,0.03942,4e-05,6.77933]
[1777462991184,30.52,77569.355,30.1,0.03939,4e-05,6.77573]
[1777462996189,30.52,77568.8833,30.1,0.03938,4e-05,6.77366]
[1777463000147,30.52,77567.2683,30.1,0.03932,3e-05,6.76605]
[1777463000193,30.52,77567.5233,30.1,0.03933,3e-05,6.76747]
[1777463000539,30.52,77567.5233,30.1,0.03933,3e-05,6.76747]
[1777463006199,30.52,77565.7783,30.1,0.03928,3e-05,6.75995]
[1777463009432,30.52,77564.6817,30.1,0.03925,3e-05,6.7551]
[1777463010203,30.52,77562.8317,30.1,0.03918,3e-05,6.74589]
[1777463011078,30.52,77562.8317,30.1,0.03918,3e-05,6.74589]
[1777463011087,30.52,77562.8317,30.1,0.03918,3e-05,6.74589]
[1777463014731,30.52,77553.0317,30.1,0.03883,3e-05,6.69491]
[1777463015476,30.52,77550.4767,30.1,0.03874,3e-05,6.6824]
[1777463017079,30.52,77550.1833,30.1,0.03873,3e-05,6.68108]
[1777463019988,30.52,77544.1833,30.1,0.03853,3e-05,6.65195]
[1777463020560,30.52,77543.0083,30.1,0.03849,3e-05,6.64638]
[1777463021438,30.52,77543.225,30.1,0.0385,3e-05,6.64766]
[1777463022300,30.52,77542.0717,30.1,0.03846,3e-05,6.64221]
[1777463028221,30.52,77535.8517,30.1,0.03825,3e-05,6.61237]
[1777463033226,30.52,77531.8733,30.1,0.03812,3e-05,6.5932]
[1777463039232,30.52,77530.705,30.1,0.03808,3e-05,6.58748]
[1777463039899,30.52,77530.705,30.1,0.03808,3e-05,6.58748]
[1777463045238,30.52,77530.185,30.1,0.03806,3e-05,6.58497]
[1777463050243,30.52,77526.4517,30.1,0.03794,3e-05,6.56682]
[1777463056249,30.52,77523.36,30.1,0.03783,3e-05,6.55215]
[1777463061254,30.53,77528.685,30.1,0.03802,3e-05,6.57915]
[1777463066259,30.53,77529.175,30.1,0.03805,3e-05,6.58279]
[1777463071264,30.53,77528.5317,30.1,0.03802,3e-05,6.57836]
[1777463076269,30.53,77528.505,30.1,0.03803,3e-05,6.57934]
[1777463081274,30.53,77528.0183,30.1,0.03802,3e-05,6.57799]
[1777463086279,30.53,77527.88,30.1,0.03802,3e-05,6.57834]
[1777463091284,30.54,77527.92,30.1,0.03803,3e-05,6.57957]
[1777463096289,30.54,77528.0083,30.1,0.03804,3e-05,6.58104]
[1777463101294,30.54,77526.6567,30.1,0.038,3e-05,6.57549]
[1777463106299,30.54,77526.6517,30.1,0.03801,3e-05,6.57653]
[1777463111304,30.54,77526.8067,30.1,0.03802,3e-05,6.57835]
[1777463117263,30.54,77513.745,30.1,0.03758,3e-05,6.51539]
[1777463118402,30.54,77513.695,30.1,0.03758,3e-05,6.51522]
[1777463124317,30.54,77512.2367,30.1,0.03754,3e-05,6.50868]
[1777463129322,30.54,77515.3967,30.1,0.03765,3e-05,6.52473]
[1777463134327,30.55,77516.6483,30.1,0.03768,3e-05,6.52879]
[1777463134479,30.55,77516.6483,30.1,0.03768,3e-05,6.52879]
[1777463135328,30.55,77518.89,30.1,0.03776,3e-05,6.53984]
[1777463137547,30.55,77518.435,30.1,0.03774,3e-05,6.53791]
[1777463143336,30.55,77520.8967,30.1,0.03784,3e-05,6.55229]
[1777463148341,30.55,77528.8333,30.1,0.03813,3e-05,6.59275]
[1777463152730,30.55,77530.7683,30.1,0.0382,3e-05,6.60354]
[1777463155348,30.55,77563.9,30.1,0.03935,3e-05,6.76803]
[1777463160355,30.56,77572.5883,30.1,0.03966,4e-05,6.81217]
[1777463163061,30.56,77569.8067,30.1,0.03957,4e-05,6.79847]
[1777463168363,30.56,77569.8783,30.1,0.03958,4e-05,6.80005]
[1777463173368,30.56,77571.2367,30.1,0.03963,4e-05,6.80787]
[1777463178374,30.56,77570.3367,30.1,0.03961,4e-05,6.80436]
[1777463183379,30.56,77570.1633,30.1,0.03961,4e-05,6.80449]
[1777463188384,30.56,77570.01,30.1,0.03961,4e-05,6.80472]
[1777463193389,30.57,77569.5983,30.1,0.03959,4e-05,6.80111]
[1777463198394,30.57,77567.6017,30.1,0.03953,4e-05,6.79223]
[1777463203399,30.57,77567.5517,30.1,0.03953,4e-05,6.79305]
[1777463208404,30.57,77567.6733,30.1,0.03955,4e-05,6.79473]
[1777463213409,30.57,77568.2217,30.1,0.03957,4e-05,6.79853]
[1777463218414,30.57,77570.74,30.1,0.03967,4e-05,6.81209]
[1777463223419,30.57,77563.5017,30.1,0.03942,3e-05,6.77691]
[1777463228424,30.58,77564.5583,30.1,0.03947,4e-05,6.78334]
[1777463233429,30.58,77566.2217,30.1,0.03953,4e-05,6.79274]
[1777463238434,30.58,77567.3783,30.1,0.03958,4e-05,6.79954]
[1777463240177,30.58,77566.8583,30.1,0.03956,4e-05,6.79715]
[1777463241098,30.58,77566.8583,30.1,0.03956,4e-05,6.79715]
[1777463241437,30.58,77607.1967,30.1,0.041,4e-05,7.00054]
[1777463242438,30.58,77630.4767,30.1,0.04185,4e-05,7.11957]
[1777463243487,30.58,77627.2067,30.1,0.04173,4e-05,7.10277]
[1777463243813,30.58,77627.2067,30.1,0.04173,4e-05,7.10277]
[1777463246633,30.58,77608.2517,30.1,0.04104,4e-05,7.00574]
[1777463252021,30.58,77606.6517,30.1,0.04097,4e-05,6.99521]
[1777463257037,30.58,77593.42,30.1,0.0405,4e-05,6.92931]
[1777463259995,30.58,77593.89,30.1,0.04052,4e-05,6.93237]
[1777463265461,30.58,77593.8367,30.1,0.04053,4e-05,6.93371]
[1777463265636,30.58,77593.8367,30.1,0.04053,4e-05,6.93371]
[1777463271469,30.59,77594.8817,30.1,0.04058,4e-05,6.94026]
[1777463276473,30.59,77596.5383,30.1,0.04064,4e-05,6.94849]
[1777463276925,30.59,77596.5383,30.1,0.04064,4e-05,6.94849]
[1777463277474,30.59,77595.8733,30.1,0.04061,4e-05,6.94497]
[1777463278065,30.59,77595.8733,30.1,0.04061,4e-05,6.94497]
[1777463284481,30.58,77582.585,30.1,0.04013,4e-05,6.87736]
[1777463290486,30.58,77576.1867,30.1,0.0399,4e-05,6.84465]
[1777463295493,30.58,77577.365,30.1,0.03994,4e-05,6.85032]
[1777463300498,30.58,77568.8683,30.1,0.03964,4e-05,6.80801]
[1777463305503,30.58,77568.4267,30.1,0.03963,4e-05,6.80615]
[1777463310508,30.58,77568.8417,30.1,0.03965,4e-05,6.80857]
[1777463315513,30.59,77568.1783,30.1,0.03961,4e-05,6.80308]
[1777463320518,30.59,77552.3633,30.1,0.03906,3e-05,6.72478]
[1777463325523,30.59,77551.0233,30.1,0.03902,3e-05,6.71862]
[1777463330528,30.59,77552.5133,30.1,0.03908,3e-05,6.7264]
[1777463335533,30.59,77553.4267,30.1,0.03911,3e-05,6.73126]
[1777463340538,30.59,77553.8733,30.1,0.03913,3e-05,6.73374]
[1777463345543,30.59,77553.95,30.1,0.03913,3e-05,6.73439]
[1777463350548,30.59,77554.1117,30.1,0.03914,3e-05,6.73541]
[1777463355553,30.59,77554.6133,30.1,0.03916,3e-05,6.73811]
[1777463360557,30.59,77554.9317,30.1,0.03917,3e-05,6.73993]
[1777463365562,30.59,77558.0133,30.1,0.03928,3e-05,6.75562]
[1777463370567,30.59,77558.2533,30.1,0.03929,3e-05,6.75695]
[1777463374670,30.59,77558.1283,30.1,0.03927,3e-05,6.75376]
[1777463375572,30.59,77558.1733,30.1,0.03927,3e-05,6.75405]
[1777463375876,30.59,77558.1733,30.1,0.03927,3e-05,6.75405]
[1777463376573,30.59,77557.97,30.1,0.03927,3e-05,6.75304]
[1777463381303,30.59,77558.5133,30.1,0.03929,3e-05,6.75572]
[1777463386584,30.59,77557.73,30.1,0.03926,3e-05,6.75185]
[1777463391589,30.59,77555.21,30.1,0.03917,3e-05,6.73947]
[1777463396594,30.59,77555.215,30.1,0.03917,3e-05,6.73965]
[1777463401599,30.59,77535.575,30.1,0.03849,3e-05,6.64276]
[1777463406604,30.59,77520.3517,30.1,0.03797,3e-05,6.56785]
[1777463407262,30.59,77520.3517,30.1,0.03797,3e-05,6.56785]
[1777463412609,30.59,77519.4433,30.1,0.03794,3e-05,6.5626]
[1777463417614,30.59,77518.825,30.1,0.03791,3e-05,6.55964]
[1777463422618,30.59,77519.8817,30.1,0.03795,3e-05,6.56484]
[1777463427623,30.59,77519.8083,30.1,0.03795,3e-05,6.56448]
[1777463432628,30.59,77519.1033,30.1,0.03791,3e-05,6.55858]
[1777463437632,30.59,77512.7317,30.1,0.0377,3e-05,6.5278]
[1777463442637,30.59,77513.2067,30.1,0.03772,3e-05,6.53057]
[1777463447642,30.59,77513.6383,30.1,0.03773,3e-05,6.53307]
[1777463453623,30.59,77512.14,30.1,0.03768,3e-05,6.52555]
[1777463458653,30.59,77514.315,30.1,0.03775,3e-05,6.53582]
[1777463463657,30.59,77514.2483,30.1,0.03775,3e-05,6.53511]
[1777463468662,30.59,77516.8933,30.1,0.03783,3e-05,6.54756]
[1777463473667,30.59,77517.7083,30.1,0.03786,3e-05,6.55096]
[1777463478672,30.59,77518.3333,30.1,0.03787,3e-05,6.5533]
[1777463483677,30.59,77519.4933,30.1,0.03791,3e-05,6.55818]
[1777463488682,30.58,77516.905,30.1,0.03781,3e-05,6.54485]
[1777463493687,30.58,77514.03,30.1,0.0377,3e-05,6.52784]
[1777463498692,30.58,77512.5317,30.1,0.03765,3e-05,6.5202]
[1777463503697,30.58,77511.01,30.1,0.03759,3e-05,6.51255]
[1777463508701,30.58,77509.3867,30.1,0.03754,3e-05,6.50451]
[1777463513706,30.58,77509.3133,30.1,0.03753,3e-05,6.50403]
[1777463518711,30.58,77508.515,30.1,0.03751,3e-05,6.50007]
[1777463523716,30.58,77507.5567,30.1,0.03748,3e-05,6.4954]
[1777463528721,30.58,77514.7083,30.1,0.03771,3e-05,6.52983]
[1777463533726,30.58,77518.7067,30.1,0.03785,3e-05,6.5488]
[1777463538731,30.58,77526.41,30.1,0.0381,3e-05,6.58521]
[1777463542525,30.58,77526.3867,30.1,0.03809,3e-05,6.5844]
[1777463548741,30.58,77527.3767,30.1,0.03812,3e-05,6.58768]
[1777463553746,30.57,77527.815,30.1,0.03811,3e-05,6.58612]
[1777463559633,30.57,77527.895,30.1,0.03811,3e-05,6.58556]
[1777463565758,30.57,77528.8667,30.1,0.03814,3e-05,6.59003]
[1777463570775,30.57,77530.1217,30.1,0.03818,3e-05,6.59613]
[1777463575780,30.57,77530.5733,30.1,0.03819,3e-05,6.59824]
[1777463580785,30.57,77531.6383,30.1,0.03823,3e-05,6.60331]
[1777463585790,30.57,77536.0867,30.1,0.03838,3e-05,6.62534]
[1777463590795,30.57,77538.1033,30.1,0.03845,3e-05,6.63556]
[1777463595800,30.57,77541.0217,30.1,0.03855,3e-05,6.64986]
[1777463600805,30.57,77541.4533,30.1,0.03856,3e-05,6.65128]
[1777463602517,30.57,77540.1667,30.1,0.03852,3e-05,6.64475]
[1777463607812,30.57,77537.3933,30.1,0.03842,3e-05,6.63014]
[1777463613319,30.57,77537.02,30.1,0.03838,3e-05,6.62505]
[1777463614819,30.57,77558.8283,30.1,0.03914,3e-05,6.73255]
[1777463619824,30.57,77569.355,30.1,0.0395,4e-05,6.78425]
[1777463625827,30.57,77571.4,30.1,0.03957,4e-05,6.79373]
[1777463630835,30.57,77572.825,30.1,0.03961,4e-05,6.8002]
[1777463635840,30.56,77581.9333,30.1,0.03993,4e-05,6.84484]
[1777463640845,30.56,77586.7267,30.1,0.04005,4e-05,6.86245]
[1777463645850,30.55,77590.33,30.1,0.04014,4e-05,6.87582]
[1777463650855,30.55,77579.7417,30.1,0.03976,4e-05,6.82175]
[1777463655860,30.55,77570.4433,30.1,0.03943,4e-05,6.77467]
[1777463660865,30.55,77570.7133,30.1,0.03944,4e-05,6.77559]
[1777463665870,30.55,77571.6817,30.1,0.03947,4e-05,6.77992]
[1777463670875,30.54,77570.83,30.1,0.03943,4e-05,6.77522]
[1777463675880,30.54,77569.485,30.1,0.03937,4e-05,6.76561]
[1777463680885,30.54,77566.4083,30.1,0.03926,3e-05,6.75006]
[1777463685890,30.54,77558.0633,30.1,0.03897,3e-05,6.70846]
[1777463690895,30.54,77552.53,30.1,0.03877,3e-05,6.68061]
[1777463695900,30.54,77552.6617,30.1,0.03878,3e-05,6.68155]
[1777463700905,30.54,77549.4483,30.1,0.03867,3e-05,6.66612]
[1777463705910,30.54,77539.2733,30.1,0.03832,3e-05,6.61519]
[1777463710918,30.54,77539.825,30.1,0.03833,3e-05,6.6172]
[1777463715923,30.54,77539.6867,30.1,0.03832,3e-05,6.61581]
[1777463720930,30.54,77539.7833,30.1,0.03833,3e-05,6.61649]
[1777463725935,30.54,77539.305,30.1,0.03831,3e-05,6.61391]
[1777463730940,30.54,77539.8083,30.1,0.03833,3e-05,6.61681]
[1777463735945,30.54,77540.575,30.1,0.03834,3e-05,6.61848]
[1777463740950,30.54,77540.2917,30.1,0.03834,3e-05,6.61749]
[1777463745955,30.54,77543.07,30.1,0.03844,3e-05,6.63181]
[1777463750960,30.54,77544.59,30.1,0.0385,3e-05,6.64005]
[1777463755965,30.55,77544.7667,30.1,0.03851,3e-05,6.64161]
[1777463760970,30.55,77544.5617,30.1,0.0385,3e-05,6.64128]
[1777463765975,30.55,77544.395,30.1,0.0385,3e-05,6.64116]
[1777463770980,30.55,77547.9867,30.1,0.03863,3e-05,6.65939]
[1777463775985,30.55,77555.555,30.1,0.03889,3e-05,6.69674]
[1777463780990,30.55,77561.96,30.1,0.03911,3e-05,6.728]
[1777463786954,30.55,77553.4917,30.1,0.03881,3e-05,6.68552]
[1777463791989,30.55,77555.185,30.1,0.03886,3e-05,6.69103]
[1777463797007,30.55,77555.1417,30.1,0.03885,3e-05,6.69045]
[1777463802012,30.55,77555.4367,30.1,0.03886,3e-05,6.69157]
[1777463807017,30.54,77557.2317,30.1,0.03892,3e-05,6.69997]
[1777463812022,30.54,77556.0083,30.1,0.03887,3e-05,6.69347]
[1777463817027,30.54,77555.7333,30.1,0.03886,3e-05,6.69171]
[1777463822032,30.54,77558.0783,30.1,0.03894,3e-05,6.70347]
[1777463827038,30.54,77554.5917,30.1,0.03883,3e-05,6.6868]
[1777463832043,30.55,77553.66,30.1,0.0388,3e-05,6.68289]
[1777463837048,30.55,77553.0033,30.1,0.03878,3e-05,6.68038]
[1777463842052,30.55,77553.445,30.1,0.0388,3e-05,6.68329]
[1777463847057,30.55,77551.9433,30.1,0.03876,3e-05,6.67663]
[1777463852062,30.55,77549.2,30.1,0.03865,3e-05,6.6615]
[1777463857067,30.55,77546.5133,30.1,0.03856,3e-05,6.64845]
[1777463862072,30.55,77550.2883,30.1,0.03869,3e-05,6.66705]
[1777463867077,30.55,77550.9,30.1,0.03871,3e-05,6.66997]
[1777463872082,30.55,77551.8267,30.1,0.03874,3e-05,6.67441]
[1777463877087,30.55,77551.4017,30.1,0.03873,3e-05,6.67218]
[1777463882092,30.55,77551.7683,30.1,0.03874,3e-05,6.67385]
[1777463887097,30.55,77551.4767,30.1,0.03873,3e-05,6.67225]
[1777463892102,30.55,77551.73,30.1,0.03874,3e-05,6.67335]
[1777463897107,30.55,77552.0583,30.1,0.03875,3e-05,6.67481]
[1777463902112,30.55,77551.81,30.1,0.03874,3e-05,6.67343]
[1777463907117,30.55,77551.575,30.1,0.03873,3e-05,6.67214]
[1777463912122,30.55,77559.41,30.1,0.03899,3e-05,6.70866]
[1777463917127,30.55,77557.7017,30.1,0.03893,3e-05,6.70065]
[1777463922133,30.55,77556.895,30.1,0.03891,3e-05,6.69715]
[1777463927138,30.55,77557.185,30.1,0.03892,3e-05,6.69909]
[1777463932143,30.55,77557.2633,30.1,0.03893,3e-05,6.69996]
[1777463937148,30.55,77557.9783,30.1,0.03896,3e-05,6.70395]
[1777463942153,30.55,77554.0217,30.1,0.03882,3e-05,6.68486]
[1777463947158,30.55,77549.1933,30.1,0.03866,3e-05,6.66191]
[1777463952461,30.56,77548.1733,30.1,0.03863,3e-05,6.6579]
[1777463955034,30.56,77548.1683,30.1,0.03864,3e-05,6.65828]
[1777463960169,30.56,77549.3917,30.1,0.03869,3e-05,6.66543]
[1777463965176,30.56,77553.0983,30.1,0.03882,3e-05,6.68444]
[1777463970181,30.56,77554.4117,30.1,0.03887,3e-05,6.6916]
[1777463975186,30.56,77555.085,30.1,0.03888,3e-05,6.69302]
[1777463980191,30.56,77554.525,30.1,0.03887,3e-05,6.69086]
[1777463985196,30.56,77552.7783,30.1,0.03881,3e-05,6.68288]
[1777463990201,30.56,77554.1867,30.1,0.03887,3e-05,6.6905]
[1777463995206,30.56,77553.9617,30.1,0.03886,3e-05,6.69003]
[1777464000211,30.57,77553.4883,30.1,0.03885,3e-05,6.68829]
[1777464006216,30.57,77557.9567,30.1,0.03901,3e-05,6.71039]
[1777464011221,30.57,77555.9717,30.1,0.03894,3e-05,6.70082]
[1777464012222,30.57,77591.97,30.1,0.0402,4e-05,6.88066]
[1777464017570,30.57,77593.24,30.1,0.04025,4e-05,6.88734]
[1777464022606,30.57,77592.23,30.1,0.04022,4e-05,6.88252]
[1777464027641,30.57,77589.67,30.1,0.04013,4e-05,6.87008]
[1777464032676,30.57,77589.87,30.1,0.04013,4e-05,6.86907]
[1777464037711,30.57,77588.27,30.1,0.04007,4e-05,6.86165]
[1777464042667,30.57,77577.73,30.1,0.0397,4e-05,6.80905]
[1777464047781,30.57,77574.03,30.1,0.03957,4e-05,6.79003]
[1777464052816,30.57,77574.46,30.1,0.03958,4e-05,6.79131]
[1777464057851,30.57,77578.39,30.1,0.03971,4e-05,6.81007]
[1777464063221,30.57,77583.27,30.1,0.03988,4e-05,6.83377]
[1777464067508,30.56,77588.24,30.1,0.04004,4e-05,6.85715]
[1777464072957,30.56,77588.76,30.1,0.04005,4e-05,6.85769]
[1777464077992,30.56,77587.15,30.1,0.03998,4e-05,6.84781]
[1777464083027,30.55,77587.95,30.1,0.03999,4e-05,6.8501]
[1777464088062,30.55,77588.43,30.1,0.04,4e-05,6.85075]
[1777464093097,30.55,77588.43,30.1,0.03997,4e-05,6.84643]
[1777464100146,30.55,77588.09,30.1,0.03994,4e-05,6.84224]
[1777464109246,30.54,77589.77,30.1,0.03998,4e-05,6.84736]
[1777464114281,30.54,77589.1,30.1,0.03994,4e-05,6.84213]
[1777464120323,30.54,77588.8,30.1,0.03991,4e-05,6.8381]
[1777464125358,30.53,77578.57,30.1,0.03954,4e-05,6.7853]
[1777464131219,30.53,77575.03,30.1,0.0394,4e-05,6.76654]
[1777464132691,30.53,77566.0,30.1,0.03908,3e-05,6.72087]
[1777464138449,30.53,77563.93,30.1,0.039,3e-05,6.70891]
[1777464143484,30.53,77564.56,30.1,0.03901,3e-05,6.71095]
[1777464148519,30.52,77563.37,30.1,0.03897,3e-05,6.70402]
[1777464153554,30.52,77548.33,30.1,0.03842,3e-05,6.62615]
[1777464157888,30.52,77547.98,30.1,0.03841,3e-05,6.62367]
[1777464158105,30.52,77547.98,30.1,0.03841,3e-05,6.62367]
[1777464163623,30.52,77537.96,30.1,0.03805,3e-05,6.57233]
[1777464168659,30.51,77541.87,30.1,0.03816,3e-05,6.58855]
[1777464173696,30.49,77534.46,30.1,0.03781,3e-05,6.53852]
[1777464178731,30.47,77530.74,30.1,0.03758,3e-05,6.5053]
[1777464183766,30.47,77547.14,30.1,0.03811,3e-05,6.58139]
[1777464188801,30.47,77544.78,30.1,0.03802,3e-05,6.56917]
[1777464193836,30.46,77541.87,30.1,0.03792,3e-05,6.5541]
[1777464198871,30.46,77533.17,30.1,0.03761,3e-05,6.51051]
[1777464203906,30.46,77531.62,30.1,0.03755,3e-05,6.50141]
[1777464208941,30.46,77537.35,30.1,0.03773,3e-05,6.52747]
[1777464213976,30.46,77528.34,30.1,0.0374,3e-05,6.47934]
[1777464219011,30.45,77528.94,30.1,0.03741,3e-05,6.48072]
[1777464224046,30.45,77532.37,30.1,0.03751,3e-05,6.49573]
[1777464229081,30.45,77534.4,30.1,0.03757,3e-05,6.5037]
[1777464234117,30.45,77533.72,30.1,0.03753,3e-05,6.49842]
[1777464239152,30.44,77531.78,30.1,0.03745,3e-05,6.48712]
[1777464244191,30.44,77526.01,30.1,0.03725,3e-05,6.45735]
[1777464249225,30.44,77526.76,30.1,0.03726,3e-05,6.4595]
[1777464254260,30.44,77526.57,30.1,0.03724,3e-05,6.457]
[1777464259295,30.43,77516.84,30.1,0.03691,3e-05,6.40847]
[1777464264330,30.43,77514.1,30.1,0.03681,3e-05,6.3941]
[1777464269367,30.43,77504.88,30.1,0.03649,3e-05,6.34881]
[1777464269784,30.43,77504.88,30.1,0.03649,3e-05,6.34881]
[1777464269817,30.43,77504.88,30.1,0.03649,3e-05,6.34881]
[1777464270374,30.43,77501.26,30.1,0.03637,3e-05,6.33122]
[1777464270690,30.43,77501.26,30.1,0.03637,3e-05,6.33122]
[1777464274025,30.43,77499.64,30.1,0.0363,3e-05,6.32027]
[1777464277708,30.43,77489.58,30.1,0.03597,3e-05,6.27186]
[1777464277758,30.43,77489.58,30.1,0.03597,3e-05,6.27186]
[1777464278430,30.43,77487.75,30.1,0.03591,3e-05,6.26314]
[1777464280028,30.43,77485.26,30.1,0.03582,3e-05,6.25089]
[1777464280077,30.43,77485.26,30.1,0.03582,3e-05,6.25089]
[1777464280444,30.43,77487.92,30.1,0.03591,3e-05,6.2631]
[1777464280577,30.43,77487.92,30.1,0.03591,3e-05,6.2631]
[1777464281451,30.43,77487.9,30.1,0.0359,3e-05,6.26282]
[1777464286486,30.42,77487.18,30.1,0.03586,3e-05,6.25693]
[1777464291539,30.42,77474.96,30.1,0.03545,3e-05,6.19732]
[1777464296574,30.42,77475.04,30.1,0.03545,3e-05,6.19616]
[1777464301610,30.42,77474.18,30.1,0.03541,3e-05,6.19058]
[1777464305634,30.41,77485.7,30.1,0.03577,3e-05,6.24408]
[1777464305639,30.41,77486.35,30.1,0.03579,3e-05,6.24678]
[1777464311581,30.41,77483.78,30.1,0.0357,3e-05,6.2336]
[1777464312733,30.41,77483.56,30.1,0.03569,3e-05,6.23239]
[1777464313252,30.41,77483.3,30.1,0.03568,3e-05,6.23099]
[1777464313735,30.41,77483.3,30.1,0.03568,3e-05,6.23099]
[1777464314504,30.41,77483.3,30.1,0.03568,3e-05,6.23099]
[1777464316636,30.41,77479.01,30.1,0.03554,3e-05,6.20992]
[1777464317377,30.41,77479.01,30.1,0.03554,3e-05,6.20992]
[1777464324275,30.41,77481.06,30.1,0.03559,3e-05,6.21767]
[1777464324287,30.41,77484.28,30.1,0.03569,3e-05,6.23258]
[1777464329807,30.41,77490.81,30.1,0.0359,3e-05,6.26235]
[1777464335028,30.4,77491.67,30.1,0.03591,3e-05,6.263]
[1777464338438,30.4,77490.54,30.1,0.03587,3e-05,6.25704]
[1777464338540,30.4,77491.97,30.1,0.03591,3e-05,6.26352]
[1777464340064,30.4,77488.19,30.1,0.03579,3e-05,6.24557]
[1777464340128,30.4,77488.08,30.1,0.03578,3e-05,6.24471]
[1777464341238,30.4,77488.08,30.1,0.03578,3e-05,6.24471]
[1777464341339,30.4,77487.4,30.1,0.03576,3e-05,6.24137]
[1777464346935,30.4,77489.07,30.1,0.0358,3e-05,6.24743]
[1777464351235,30.4,77490.56,30.1,0.03584,3e-05,6.25354]
[1777464351315,30.4,77487.03,30.1,0.03572,3e-05,6.23647]
[1777464352115,30.4,77487.03,30.1,0.03572,3e-05,6.23647]
[1777464352214,30.4,77485.73,30.1,0.03568,3e-05,6.23026]
[1777464353392,30.4,77485.73,30.1,0.03568,3e-05,6.23026]
[1777464353481,30.4,77487.6,30.1,0.03574,3e-05,6.23884]
[1777464359020,30.4,77485.95,30.1,0.03568,3e-05,6.23052]
[1777464359633,30.4,77485.95,30.1,0.03568,3e-05,6.23052]
[1777464360966,30.4,77484.91,30.1,0.03565,3e-05,6.22558]
[1777464361064,30.4,77481.94,30.1,0.03555,3e-05,6.21153]
[1777464361653,30.4,77481.94,30.1,0.03555,3e-05,6.21153]
[1777464362449,30.4,77481.94,30.1,0.03555,3e-05,6.21153]
[1777464363674,30.4,77482.8,30.1,0.03558,3e-05,6.2154]
[1777464364086,30.4,77487.3,30.1,0.03572,3e-05,6.23646]
[1777464369367,30.4,77491.64,30.1,0.03586,3e-05,6.25693]
[1777464369467,30.4,77490.7,30.1,0.03583,3e-05,6.25242]
[1777464369938,30.4,77490.7,30.1,0.03583,3e-05,6.25242]
[1777464370128,30.39,77488.88,30.1,0.03577,3e-05,6.24347]
[1777464375394,30.39,77488.47,30.1,0.03576,3e-05,6.2414]
[1777464381656,30.39,77487.81,30.1,0.03573,3e-05,6.23761]
[1777464387247,30.39,77487.57,30.1,0.03572,3e-05,6.23628]
[1777464392282,30.39,77489.71,30.1,0.03578,3e-05,6.24429]
[1777464395495,30.39,77498.52,30.1,0.03607,3e-05,6.28632]
[1777464401346,30.39,77504.54,30.1,0.03627,3e-05,6.31516]
[1777464406381,30.4,77504.97,30.1,0.03629,3e-05,6.31775]
[1777464408926,30.4,77505.03,30.1,0.03629,3e-05,6.31819]
[1777464414437,30.4,77503.99,30.1,0.03626,3e-05,6.31352]
[1777464419472,30.4,77505.29,30.1,0.0363,3e-05,6.31993]
[1777464424508,30.4,77497.08,30.1,0.03603,3e-05,6.28096]
[1777464425945,30.4,77494.3,30.1,0.03594,3e-05,6.2678]
[1777464431557,30.4,77490.76,30.1,0.03583,3e-05,6.25177]
[1777464436593,30.4,77481.01,30.1,0.03552,3e-05,6.20565]
[1777464441628,30.4,77486.05,30.1,0.03568,3e-05,6.22896]
[1777464442683,30.4,77486.05,30.1,0.03568,3e-05,6.22896]
[1777464452705,30.4,77474.21,30.1,0.03529,3e-05,6.1716]
[1777464457740,30.4,77473.81,30.1,0.03527,3e-05,6.16931]
[1777464462775,30.4,77473.17,30.1,0.03525,3e-05,6.16601]
[1777464467810,30.4,77473.05,30.1,0.03524,3e-05,6.16501]
[1777464472844,30.4,77474.62,30.1,0.03529,3e-05,6.17196]
[1777464477971,30.4,77479.75,30.1,0.03546,3e-05,6.19628]
[1777464483922,30.4,77483.3,30.1,0.03557,3e-05,6.21338]
[1777464486927,30.4,77483.25,30.1,0.03557,3e-05,6.21322]
[1777464489190,30.4,77477.57,30.1,0.03539,3e-05,6.18628]
[1777464494999,30.4,77480.13,30.1,0.03547,3e-05,6.19833]
[1777464500034,30.4,77479.31,30.1,0.03545,3e-05,6.19489]
[1777464505069,30.4,77480.5,30.1,0.03548,3e-05,6.19999]
[1777464510103,30.4,77492.92,30.1,0.03589,3e-05,6.25891]
[1777464515139,30.4,77491.96,30.1,0.03585,3e-05,6.2525]
[1777464520174,30.4,77485.8,30.1,0.03565,3e-05,6.22413]
[1777464525209,30.4,77485.55,30.1,0.03565,3e-05,6.22422]
[1777464530244,30.4,77488.27,30.1,0.03575,3e-05,6.23814]
[1777464535279,30.4,77487.29,30.1,0.03572,3e-05,6.23421]
[1777464540578,30.4,77486.63,30.1,0.0357,3e-05,6.23163]
[1777464546356,30.41,77487.42,30.1,0.03573,3e-05,6.23607]
[1777464551391,30.41,77487.56,30.1,0.03574,3e-05,6.23717]
[1777464556426,30.41,77486.61,30.1,0.03571,3e-05,6.23313]
[1777464561461,30.41,77484.05,30.1,0.03563,3e-05,6.22153]
[1777464568510,30.41,77483.96,30.1,0.03563,3e-05,6.22176]
[1777464573545,30.41,77486.09,30.1,0.03569,3e-05,6.22976]
[1777464578016,30.41,77484.43,30.1,0.03564,3e-05,6.22218]
[1777464581463,30.41,77467.95,30.1,0.03511,3e-05,6.145]
[1777464586636,30.41,77472.29,30.1,0.03525,3e-05,6.16561]
[1777464591671,30.41,77471.96,30.1,0.03525,3e-05,6.16497]
[1777464596706,30.41,77478.83,30.1,0.03548,3e-05,6.19849]
[1777464601743,30.41,77467.35,30.1,0.03511,3e-05,6.1452]
[1777464606778,30.41,77468.05,30.1,0.03514,3e-05,6.14896]
[1777464611820,30.42,77473.7,30.1,0.03532,3e-05,6.17595]
[1777464617862,30.42,77473.6,30.1,0.03532,3e-05,6.17565]
[1777464622109,30.42,77472.64,30.1,0.03529,3e-05,6.1713]
[1777464628939,30.42,77471.84,30.1,0.03527,3e-05,6.1679]
[1777464633974,30.42,77471.67,30.1,0.03525,3e-05,6.16498]
[1777464639008,30.42,77477.49,30.1,0.03545,3e-05,6.19294]
[1777464644044,30.42,77480.25,30.1,0.03554,3e-05,6.20698]
[1777464649079,30.42,77473.98,30.1,0.03535,3e-05,6.17853]
[1777464654114,30.42,77471.54,30.1,0.03528,3e-05,6.1686]
[1777464660156,30.43,77471.08,30.1,0.03528,3e-05,6.16866]
[1777464667209,30.43,77468.99,30.1,0.03523,3e-05,6.16105]
[1777464674257,30.43,77468.57,30.1,0.03523,3e-05,6.16122]
[1777464679293,30.44,77467.79,30.1,0.03521,3e-05,6.15906]
[1777464684329,30.44,77463.59,30.1,0.03509,3e-05,6.14091]
[1777464689364,30.44,77459.86,30.1,0.03498,3e-05,6.12506]
[1777464692000,30.44,77459.24,30.1,0.03495,3e-05,6.12007]
[1777464692354,30.44,77459.24,30.1,0.03495,3e-05,6.12007]
[1777464693384,30.44,77456.01,30.1,0.03485,3e-05,6.10514]
[1777464698427,30.44,77458.73,30.1,0.03494,3e-05,6.11885]
[1777464700985,30.44,77458.96,30.1,0.03495,3e-05,6.12023]
[1777464701020,30.44,77458.96,30.1,0.03495,3e-05,6.12023]
[1777464706483,30.44,77461.77,30.1,0.03505,3e-05,6.13422]
[1777464711518,30.45,77472.37,30.1,0.03539,3e-05,6.18478]
[1777464716553,30.44,77472.25,30.1,0.03539,3e-05,6.18414]
[1777464719114,30.44,77472.5,30.1,0.0354,3e-05,6.1853]
[1777464724609,30.45,77468.5,30.1,0.03527,3e-05,6.16662]
[1777464729644,30.45,77468.27,30.1,0.03526,3e-05,6.16576]
[1777464734679,30.45,77467.17,30.1,0.03523,3e-05,6.16083]
[1777464740720,30.45,77467.96,30.1,0.03526,3e-05,6.16487]
[1777464746762,30.45,77467.49,30.1,0.03525,3e-05,6.16296]
[1777464751798,30.45,77468.28,30.1,0.03526,3e-05,6.16447]
[1777464756833,30.45,77469.71,30.1,0.03531,3e-05,6.17135]
[1777464761868,30.45,77479.61,30.1,0.03563,3e-05,6.21804]
[1777464766903,30.45,77480.0,30.1,0.03564,3e-05,6.2195]
[1777464771939,30.45,77480.4,30.1,0.03565,3e-05,6.22109]
[1777464776974,30.45,77480.18,30.1,0.03564,3e-05,6.21977]
[1777464782009,30.45,77481.11,30.1,0.03567,3e-05,6.22385]
[1777464787043,30.45,77484.75,30.1,0.03578,3e-05,6.24081]
[1777464792080,30.44,77490.91,30.1,0.03598,3e-05,6.26953]
[1777464797114,30.44,77487.51,30.1,0.03587,3e-05,6.25286]
[1777464802150,30.44,77488.61,30.1,0.0359,3e-05,6.25773]
[1777464807185,30.44,77491.2,30.1,0.03598,3e-05,6.26973]
[1777464812230,30.44,77481.65,30.1,0.03566,3e-05,6.22188]
[1777464817255,30.44,77480.3,30.1,0.03561,3e-05,6.21576]
[1777464822290,30.44,77477.57,30.1,0.03553,3e-05,6.20304]
[1777464824734,30.44,77477.36,30.1,0.03552,3e-05,6.20208]
[1777464830346,30.44,77476.76,30.1,0.0355,3e-05,6.1994]
[1777464835382,30.44,77476.24,30.1,0.03549,3e-05,6.19706]
[1777464838349,30.44,77475.63,30.1,0.03547,3e-05,6.19424]
[1777464843438,30.44,77476.29,30.1,0.03549,3e-05,6.19752]
[1777464845518,30.44,77475.91,30.1,0.03548,3e-05,6.19574]
[1777464850487,30.44,77442.97,30.1,0.03443,3e-05,6.04202]
[1777464855032,30.44,77441.81,30.1,0.03439,3e-05,6.03718]
[1777464855052,30.44,77441.81,30.1,0.03439,3e-05,6.03718]
[1777464855092,30.44,77441.81,30.1,0.03439,3e-05,6.03718]
[1777464855085,30.45,77441.55,30.1,0.03439,3e-05,6.03614]
[1777464856088,30.45,77441.55,30.1,0.03439,3e-05,6.03614]
[1777464856732,30.45,77433.81,30.1,0.03414,3e-05,6.00038]
[1777464862233,30.45,77432.39,30.1,0.0341,3e-05,5.99427]
[1777464862865,30.45,77432.39,30.1,0.0341,3e-05,5.99427]
[1777464862869,30.45,77432.39,30.1,0.0341,3e-05,5.99427]
[1777464864274,30.45,77427.4,30.1,0.03395,3e-05,5.97141]
[1777464866618,30.45,77415.34,30.1,0.03357,3e-05,5.91619]
[1777464866821,30.45,77415.34,30.1,0.03357,3e-05,5.91619]
[1777464870927,30.45,77407.86,30.1,0.03334,3e-05,5.88272]
[1777464872718,30.45,77411.87,30.1,0.03346,3e-05,5.89895]
[1777464872727,30.45,77411.87,30.1,0.03346,3e-05,5.89895]
[1777464875375,30.45,77404.71,30.1,0.03324,3e-05,5.86668]
[1777464878089,30.45,77405.63,30.1,0.03327,3e-05,5.87125]
[1777464878432,30.45,77405.75,30.1,0.03327,3e-05,5.87197]
[1777464879107,30.45,77405.75,30.1,0.03327,3e-05,5.87197]
[1777464879628,30.45,77398.18,30.1,0.03305,3e-05,5.83821]
[1777464883340,30.45,77396.08,30.1,0.03299,3e-05,5.82957]
[1777464883372,30.45,77396.08,30.1,0.03299,3e-05,5.82957]
[1777464883402,30.45,77396.08,30.1,0.03299,3e-05,5.82957]
[1777464883475,30.45,77396.08,30.1,0.03299,3e-05,5.82957]
[1777464884043,30.45,77396.08,30.1,0.03299,3e-05,5.82957]
[1777464884081,30.45,77380.98,30.1,0.03253,3e-05,5.76188]
[1777464884401,30.45,77380.98,30.1,0.03253,3e-05,5.76188]
[1777464884733,30.45,77373.92,30.1,0.03232,3e-05,5.73078]
[1777464887813,30.45,77374.33,30.1,0.03233,3e-05,5.73226]
[1777464892559,30.45,77375.4,30.1,0.03235,3e-05,5.73543]
[1777464897824,30.45,77371.05,30.1,0.03221,3e-05,5.71432]
[1777464898998,30.45,77371.05,30.1,0.03221,3e-05,5.71432]
[1777464899028,30.45,77371.05,30.1,0.03221,3e-05,5.71432]
[1777464899060,30.45,77371.05,30.1,0.03221,3e-05,5.71432]
[1777464899185,30.45,77371.05,30.1,0.03221,3e-05,5.71432]
[1777464899154,30.45,77371.15,30.1,0.03221,3e-05,5.71474]
[1777464899513,30.45,77371.15,30.1,0.03221,3e-05,5.71474]
[1777464899796,30.45,77371.15,30.1,0.03221,3e-05,5.71474]
[1777464899938,30.45,77371.15,30.1,0.03221,3e-05,5.71474]
[1777464900033,30.45,77329.15,30.1,0.03098,3e-05,5.53021]
[1777464900531,30.45,77329.15,30.1,0.03098,3e-05,5.53021]
[1777464900806,30.45,77329.15,30.1,0.03098,3e-05,5.53021]
[1777464901170,30.45,77329.15,30.1,0.03098,3e-05,5.53021]
[1777464901181,30.45,77304.05,30.1,0.03027,3e-05,5.42247]
[1777464901637,30.45,77304.05,30.1,0.03027,3e-05,5.42247]
[1777464902719,30.45,77308.49,30.1,0.03039,3e-05,5.44153]
[1777464904680,30.45,77305.43,30.1,0.03031,3e-05,5.42851]
[1777464905109,30.45,77313.81,30.1,0.03055,3e-05,5.46479]
[1777464905474,30.45,77313.81,30.1,0.03055,3e-05,5.46479]
[1777464910925,30.45,77326.14,30.1,0.03092,3e-05,5.52111]
[1777464913095,30.46,77339.1,30.1,0.0313,3e-05,5.57877]
[1777464918549,30.46,77347.08,30.1,0.03156,3e-05,5.61684]
[1777464924022,30.46,77361.65,30.1,0.03201,3e-05,5.68371]
[1777464925192,30.46,77361.65,30.1,0.03201,3e-05,5.68371]
[1777464934063,30.47,77391.77,30.1,0.03292,3e-05,5.81919]
[1777464937539,30.47,77407.67,30.1,0.03342,3e-05,5.8923]
[1777464943055,30.47,77393.17,30.1,0.03298,3e-05,5.82715]
[1777464948193,30.47,77382.22,30.1,0.03265,3e-05,5.7787]
[1777464948351,30.47,77382.22,30.1,0.03265,3e-05,5.7787]
[1777464948998,30.47,77382.22,30.1,0.03265,3e-05,5.7787]
[1777464954236,30.47,77389.1,30.1,0.03287,3e-05,5.81116]
[1777464958039,30.48,77399.08,30.1,0.03318,3e-05,5.85706]
[1777464963302,30.48,77396.71,30.1,0.03312,3e-05,5.84796]
[1777464968337,30.48,77389.67,30.1,0.03291,3e-05,5.81775]
[1777464974378,30.48,77389.74,30.1,0.03293,3e-05,5.82038]
[1777464977413,30.49,77371.02,30.1,0.03238,3e-05,5.73776]
[1777464978996,30.49,77371.02,30.1,0.03238,3e-05,5.73776]
[1777464983455,30.49,77351.39,30.1,0.03181,3e-05,5.65348]
[1777464988490,30.49,77352.32,30.1,0.03185,3e-05,5.65957]
[1777464993525,30.5,77358.09,30.1,0.03202,3e-05,5.68461]
[1777464998563,30.5,77359.21,30.1,0.03207,3e-05,5.69128]
[1777465003598,30.5,77362.43,30.1,0.03218,3e-05,5.70741]
[1777465008633,30.51,77360.05,30.1,0.03212,3e-05,5.69885]
[1777465013668,30.51,77351.46,30.1,0.03188,3e-05,5.6628]
[1777465018704,30.51,77337.4,30.1,0.03148,3e-05,5.60278]
[1777465023739,30.51,77331.48,30.1,0.03132,3e-05,5.57927]
[1777465028774,30.52,77335.74,30.1,0.03146,3e-05,5.60039]
[1777465030278,30.52,77335.74,30.1,0.03146,3e-05,5.60039]
[1777465030787,30.52,77337.76,30.1,0.03152,3e-05,5.60972]
[1777465031229,30.52,77337.76,30.1,0.03152,3e-05,5.60972]
[1777465031332,30.52,77358.0,30.1,0.03212,3e-05,5.69952]
[1777465031705,30.52,77358.0,30.1,0.03212,3e-05,5.69952]
[1777465033125,30.52,77360.07,30.1,0.03219,3e-05,5.70902]
[1777465037904,30.52,77363.1,30.1,0.03229,3e-05,5.72444]
[1777465041269,30.53,77352.77,30.1,0.03199,3e-05,5.67958]
[1777465042237,30.53,77352.51,30.1,0.03199,3e-05,5.67888]
[1777465042498,30.53,77352.83,30.1,0.032,3e-05,5.68075]
[1777465047917,30.53,77352.38,30.1,0.032,3e-05,5.68139]
[1777465052952,30.53,77353.11,30.1,0.03203,3e-05,5.68523]
[1777465057987,30.54,77354.97,30.1,0.03211,3e-05,5.69649]
[1777465063028,30.54,77358.05,30.1,0.03222,3e-05,5.71288]
[1777465068063,30.55,77360.36,30.1,0.0323,3e-05,5.7256]
[1777465073098,30.55,77363.41,30.1,0.03241,3e-05,5.74149]
[1777465078136,30.55,77354.72,30.1,0.03217,3e-05,5.70511]
[1777465083172,30.56,77354.07,30.1,0.03217,3e-05,5.70485]
[1777465088207,30.56,77359.05,30.1,0.03233,3e-05,5.72955]
[1777465093242,30.57,77360.74,30.1,0.0324,3e-05,5.7394]
[1777465098276,30.57,77364.01,30.1,0.03251,3e-05,5.75613]
[1777465103313,30.57,77356.7,30.1,0.03231,3e-05,5.72565]
[1777465105587,30.57,77347.0,30.1,0.03202,3e-05,5.68357]
[1777465111369,30.58,77356.17,30.1,0.0323,3e-05,5.72459]
[1777465116404,30.58,77349.98,30.1,0.03214,3e-05,5.70005]
[1777465121439,30.59,77348.32,30.1,0.03211,3e-05,5.69531]
[1777465127481,30.59,77354.48,30.1,0.03231,3e-05,5.72612]
[1777465132515,30.6,77353.7,30.1,0.03231,3e-05,5.72555]
[1777465137552,30.6,77343.37,30.1,0.03203,3e-05,5.68308]
[1777465142587,30.61,77354.25,30.1,0.03237,3e-05,5.73475]
[1777465147621,30.61,77352.83,30.1,0.03235,3e-05,5.73127]
[1777465152657,30.62,77353.2,30.1,0.03238,3e-05,5.7359]
[1777465158699,30.62,77352.74,30.1,0.03239,3e-05,5.7374]
[1777465163733,30.63,77351.65,30.1,0.03238,3e-05,5.73553]
[1777465168769,30.63,77348.57,30.1,0.03231,3e-05,5.72499]
[1777465173803,30.64,77347.63,30.1,0.03229,3e-05,5.72174]
[1777465176272,30.64,77347.98,30.1,0.03231,3e-05,5.72394]
[1777465176453,30.64,77347.98,30.1,0.03231,3e-05,5.72394]
[1777465178531,30.64,77333.26,30.1,0.03188,3e-05,5.66045]
[1777465183114,30.64,77326.05,30.1,0.03168,3e-05,5.6312]
[1777465184897,30.64,77325.47,30.1,0.03168,3e-05,5.62985]
[1777465187190,30.66,77317.17,30.1,0.03149,3e-05,5.60136]
[1777465187954,30.67,77316.52,30.1,0.03152,3e-05,5.60589]
[1777465188667,30.68,77312.96,30.1,0.03146,3e-05,5.59763]
[1777465189747,30.68,77309.83,30.1,0.03138,3e-05,5.58474]
[1777465195959,30.69,77308.36,30.1,0.03137,3e-05,5.58356]
[1777465201409,30.69,77308.67,30.1,0.0314,3e-05,5.58812]
[1777465203009,30.7,77288.9,30.1,0.03084,3e-05,5.50456]
[1777465206306,30.7,77289.51,30.1,0.03087,3e-05,5.50837]
[1777465212072,30.71,77289.34,30.1,0.03089,3e-05,5.5115]
[1777465218114,30.71,77290.21,30.1,0.03094,3e-05,5.51851]
[1777465219927,30.71,77290.18,30.1,0.03094,3e-05,5.51891]
[1777465219951,30.71,77290.18,30.1,0.03094,3e-05,5.51891]
[1777465219965,30.71,77290.18,30.1,0.03094,3e-05,5.51891]
[1777465221883,30.71,77274.76,30.1,0.03051,3e-05,5.45375]
[1777465224220,30.72,77277.98,30.1,0.03061,3e-05,5.4688]
[1777465224780,30.72,77275.09,30.1,0.03053,3e-05,5.45705]
[1777465228195,30.72,77247.49,30.1,0.02977,3e-05,5.3426]
[1777465230245,30.72,77235.31,30.1,0.02943,3e-05,5.29142]
[1777465231362,30.72,77226.38,30.1,0.0292,3e-05,5.25601]
[1777465231477,30.72,77209.07,30.1,0.02872,3e-05,5.18204]
[1777465234052,30.73,77196.98,30.1,0.02841,3e-05,5.13469]
[1777465234393,30.73,77196.98,30.1,0.02841,3e-05,5.13469]
[1777465234451,30.73,77193.8,30.1,0.02833,3e-05,5.12305]
[1777465237273,30.73,77173.52,30.1,0.02781,3e-05,5.04299]
[1777465242301,30.75,77165.71,30.1,0.02768,3e-05,5.02333]
[1777465246264,30.76,77153.49,30.1,0.02739,3e-05,4.97805]
[1777465247770,30.76,77134.99,30.1,0.02692,3e-05,4.90612]
[1777465250865,30.77,77114.88,30.1,0.02643,3e-05,4.82951]
[1777465257576,30.78,77103.97,30.1,0.02619,3e-05,4.79218]
[1777465259467,30.78,77140.61,30.1,0.02714,3e-05,4.93908]
[1777465264509,30.79,77166.73,30.1,0.02785,3e-05,5.04877]
[1777465269544,30.8,77181.36,30.1,0.02827,3e-05,5.11364]
[1777465274579,30.81,77196.14,30.1,0.0287,3e-05,5.17922]
[1777465275871,30.81,77195.91,30.1,0.02871,3e-05,5.17934]
[1777465281103,30.81,77200.18,30.1,0.02885,3e-05,5.20174]
[1777465286667,30.82,77192.92,30.1,0.02869,3e-05,5.17718]
[1777465291701,30.83,77202.01,30.1,0.02897,3e-05,5.21836]
[1777465296736,30.84,77194.94,30.1,0.0288,3e-05,5.1934]
[1777465301772,30.85,77196.71,30.1,0.02888,3e-05,5.20499]
[1777465306807,30.85,77198.8,30.1,0.02896,3e-05,5.21781]
[1777465312276,30.86,77205.03,30.1,0.02916,3e-05,5.247]
[1777465314121,30.86,77177.47,30.1,0.02843,3e-05,5.13612]
[1777465320285,30.87,77178.45,30.1,0.02849,3e-05,5.14544]
[1777465320318,30.87,77178.66,30.1,0.0285,3e-05,5.14734]
[1777465325940,30.88,77180.18,30.1,0.02859,3e-05,5.16051]
[1777465330976,30.89,77180.26,30.1,0.02863,3e-05,5.16664]
[1777465333291,30.9,77180.24,30.1,0.02864,3e-05,5.1677]
[1777465333329,30.9,77180.32,30.1,0.02865,3e-05,5.16917]
[1777465334583,30.9,77180.32,30.1,0.02865,3e-05,5.16917]
[1777465334664,30.9,77169.83,30.1,0.02837,3e-05,5.12729]
[1777465335188,30.9,77169.83,30.1,0.02837,3e-05,5.12729]
[1777465335229,30.9,77160.61,30.1,0.02814,3e-05,5.09104]
[1777465337748,30.9,77159.15,30.1,0.0281,3e-05,5.08599]
[1777465337796,30.9,77158.0,30.1,0.02808,3e-05,5.08221]
[1777465338021,30.9,77158.0,30.1,0.02808,3e-05,5.08221]
[1777465338715,30.91,77140.1,30.1,0.02762,3e-05,5.01097]
[1777465338799,30.91,77140.1,30.1,0.02762,3e-05,5.01097]
[1777465339657,30.91,77115.22,30.1,0.02698,3e-05,4.91333]
[1777465344570,30.91,77101.51,30.1,0.02666,3e-05,4.86293]
[1777465344587,30.91,77101.51,30.1,0.02666,3e-05,4.86293]
[1777465345656,30.92,77100.18,30.1,0.02663,3e-05,4.85858]
[1777465345663,30.94,77080.22,30.1,0.02623,2e-05,4.7959]
[1777465351421,30.95,77074.17,30.1,0.02611,2e-05,4.77792]
[1777465352388,30.97,77074.61,30.1,0.02618,2e-05,4.78847]
[1777465352443,30.97,77068.94,30.1,0.02605,2e-05,4.76746]
[1777465352832,30.97,77068.94,30.1,0.02605,2e-05,4.76746]
[1777465353127,30.97,77068.94,30.1,0.02605,2e-05,4.76746]
[1777465353153,31.0,77077.11,30.1,0.02636,3e-05,4.81544]
[1777465354601,31.0,77077.11,30.1,0.02636,3e-05,4.81544]
[1777465354694,31.02,77087.45,30.1,0.02671,3e-05,4.86958]
[1777465354991,31.02,77087.45,30.1,0.02671,3e-05,4.86958]
[1777465355458,31.02,77076.85,30.1,0.02645,3e-05,4.82973]
[1777465360028,31.04,77084.25,30.1,0.02671,3e-05,4.87023]
[1777465360318,31.04,77084.25,30.1,0.02671,3e-05,4.87023]
[1777465361653,31.05,77051.87,30.1,0.02592,2e-05,4.74672]
[1777465361841,31.05,77051.87,30.1,0.02592,2e-05,4.74672]
[1777465362197,31.05,77051.87,30.1,0.02592,2e-05,4.74672]
[1777465362722,31.05,77020.9,30.1,0.02517,2e-05,4.62992]
[1777465362827,31.05,77020.9,30.1,0.02517,2e-05,4.62992]
[1777465363576,31.05,76993.02,30.1,0.02452,2e-05,4.52763]
[1777465364224,31.05,76993.02,30.1,0.02452,2e-05,4.52763]
[1777465364256,31.05,76993.02,30.1,0.02452,2e-05,4.52763]
[1777465364609,31.07,76994.34,30.1,0.02463,2e-05,4.54473]
[1777465365839,31.09,76992.24,30.1,0.02466,2e-05,4.54869]
[1777465368277,31.13,77007.59,30.1,0.02517,2e-05,4.62885]
[1777465368546,31.13,77007.59,30.1,0.02517,2e-05,4.62885]
[1777465368574,31.15,77024.98,30.1,0.02565,2e-05,4.70416]
[1777465369171,31.15,77024.98,30.1,0.02565,2e-05,4.70416]
[1777465369286,31.17,77047.33,30.1,0.02628,2e-05,4.80176]
[1777465370489,31.17,77047.33,30.1,0.02628,2e-05,4.80176]
[1777465370732,31.17,77047.33,30.1,0.02628,2e-05,4.80176]
[1777465370492,31.17,77065.59,30.1,0.02674,3e-05,4.87337]
[1777465372541,31.17,77074.4,30.1,0.02697,3e-05,4.90859]
[1777465373095,31.17,77082.75,30.1,0.02719,3e-05,4.94229]
[1777465374715,31.17,77085.66,30.1,0.02727,3e-05,4.95461]
[1777465375349,31.18,77081.78,30.1,0.02718,3e-05,4.94018]
[1777465375377,31.18,77081.78,30.1,0.02718,3e-05,4.94018]
[1777465375564,31.18,77081.78,30.1,0.02718,3e-05,4.94018]
[1777465375696,31.18,77081.78,30.1,0.02718,3e-05,4.94018]
[1777465376414,31.18,77077.15,30.1,0.02706,3e-05,4.92284]
[1777465376429,31.18,77077.15,30.1,0.02706,3e-05,4.92284]
[1777465376538,31.19,77044.15,30.1,0.02627,2e-05,4.80036]
[1777465377730,31.19,77044.15,30.1,0.02627,2e-05,4.80036]
[1777465378102,31.19,77029.58,30.1,0.02592,2e-05,4.74564]
[1777465378305,31.19,77029.58,30.1,0.02592,2e-05,4.74564]
[1777465378362,31.19,77029.58,30.1,0.02592,2e-05,4.74564]
[1777465378733,31.19,77040.01,30.1,0.02618,2e-05,4.78661]
[1777465379422,31.19,77040.01,30.1,0.02618,2e-05,4.78661]
[1777465379658,31.19,77040.01,30.1,0.02618,2e-05,4.78661]
[1777465379824,31.19,77037.78,30.1,0.02614,2e-05,4.77897]
[1777465381638,31.19,77033.15,30.1,0.02603,2e-05,4.76213]
[1777465381664,31.19,77033.15,30.1,0.02603,2e-05,4.76213]
[1777465381743,31.19,77033.15,30.1,0.02603,2e-05,4.76213]
[1777465381720,31.2,77042.16,30.1,0.02626,2e-05,4.7977]
[1777465382310,31.2,77042.16,30.1,0.02626,2e-05,4.7977]
[1777465382460,31.2,77069.87,30.1,0.02696,3e-05,4.90677]
[1777465383465,31.2,77087.97,30.1,0.02743,3e-05,4.97935]
[1777465384249,31.2,77087.97,30.1,0.02743,3e-05,4.97935]
[1777465385994,31.21,77089.59,30.1,0.02749,3e-05,4.98837]
[1777465386235,31.21,77089.59,30.1,0.02749,3e-05,4.98837]
[1777465391479,31.22,77097.49,30.1,0.02774,3e-05,5.02617]
[1777465392532,31.22,77122.73,30.1,0.02841,3e-05,5.12967]
[1777465397567,31.23,77134.14,30.1,0.02875,3e-05,5.18084]
[1777465399562,31.23,77133.27,30.1,0.02873,3e-05,5.17826]
[1777465404616,31.24,77118.1,30.1,0.02837,3e-05,5.12274]
[1777465405570,31.24,77118.1,30.1,0.02837,3e-05,5.12274]
[1777465407330,31.24,77108.5,30.1,0.02813,3e-05,5.0863]
[1777465412677,31.25,77126.13,30.1,0.02863,3e-05,5.16142]
[1777465417715,31.26,77125.01,30.1,0.02863,3e-05,5.16163]
[1777465422750,31.27,77130.76,30.1,0.02881,3e-05,5.18976]
[1777465423628,31.27,77130.76,30.1,0.02881,3e-05,5.18976]
[1777465424235,31.27,77129.06,30.1,0.02877,3e-05,5.1838]
[1777465426302,31.27,77123.56,30.1,0.02864,3e-05,5.16337]
[1777465431813,31.28,77111.08,30.1,0.02835,3e-05,5.11911]
[1777465436847,31.29,77104.51,30.1,0.02821,3e-05,5.09795]
[1777465441883,31.3,77105.98,30.1,0.02829,3e-05,5.10918]
[1777465445165,31.31,77080.1,30.1,0.02764,3e-05,5.01034]
[1777465450557,31.32,77093.72,30.1,0.02803,3e-05,5.0692]
[1777465455982,31.33,77103.11,30.1,0.02832,3e-05,5.1142]
[1777465461025,31.34,77109.88,30.1,0.02853,3e-05,5.14647]
[1777465466060,31.34,77119.57,30.1,0.02882,3e-05,5.19023]
[1777465471096,31.35,77115.53,30.1,0.02873,3e-05,5.17627]
[1777465476131,31.36,77123.57,30.1,0.02898,3e-05,5.2134]
[1777465481166,31.37,77129.07,30.1,0.02915,3e-05,5.24005]
[1777465486201,31.37,77118.12,30.1,0.02889,3e-05,5.1996]
[1777465491236,31.38,77118.38,30.1,0.02892,3e-05,5.20508]
[1777465496271,31.39,77128.86,30.1,0.02923,3e-05,5.25202]
[1777465501309,31.39,77124.92,30.1,0.02915,3e-05,5.23996]
[1777465506344,31.4,77135.94,30.1,0.02948,3e-05,5.28903]
[1777465509978,31.4,77140.61,30.1,0.02962,3e-05,5.31046]
[1777465511634,31.41,77146.45,30.1,0.02978,3e-05,5.33524]
[1777465512344,31.41,77149.48,30.1,0.02987,3e-05,5.34843]
[1777465513244,31.41,77149.06,30.1,0.02986,3e-05,5.34735]
[1777465518341,31.41,77152.61,30.1,0.02998,3e-05,5.36526]
[1777465523474,31.42,77144.03,30.1,0.02978,3e-05,5.33369]
[1777465528509,31.43,77145.38,30.1,0.02983,3e-05,5.34259]
[1777465533252,31.43,77147.37,30.1,0.02989,3e-05,5.35119]
[1777465533280,31.43,77147.37,30.1,0.02989,3e-05,5.35119]
[1777465533388,31.43,77147.37,30.1,0.02989,3e-05,5.35119]
[1777465533456,31.43,77147.37,30.1,0.02989,3e-05,5.35119]
[1777465534272,31.43,77136.06,30.1,0.02959,3e-05,5.30523]
[1777465534428,31.43,77136.06,30.1,0.02959,3e-05,5.30523]
[1777465534551,31.43,77125.11,30.1,0.0293,3e-05,5.26132]
[1777465535468,31.43,77125.11,30.1,0.0293,3e-05,5.26132]
[1777465535558,31.43,77112.68,30.1,0.02897,3e-05,5.21097]
[1777465537074,31.43,77110.75,30.1,0.02892,3e-05,5.20402]
[1777465537209,31.43,77110.75,30.1,0.02892,3e-05,5.20402]
[1777465537572,31.44,77109.82,30.1,0.02891,3e-05,5.20113]
[1777465540502,31.44,77111.25,30.1,0.02895,3e-05,5.2077]
[1777465543245,31.44,77101.99,30.1,0.02871,3e-05,5.17147]
[1777465546471,31.44,77103.04,30.1,0.02875,3e-05,5.17713]
[1777465549431,31.44,77088.26,30.1,0.02837,3e-05,5.119]
[1777465554692,31.45,77093.67,30.1,0.02853,3e-05,5.14318]
[1777465559726,31.45,77101.1,30.1,0.02874,3e-05,5.17516]
[1777465563488,31.45,77112.46,30.1,0.02904,3e-05,5.22215]
[1777465563755,31.45,77115.83,30.1,0.02914,3e-05,5.23621]
[1777465564676,31.45,77115.83,30.1,0.02914,3e-05,5.23621]
[1777465564763,31.45,77118.0,30.1,0.0292,3e-05,5.24587]
[1777465565462,31.45,77118.0,30.1,0.0292,3e-05,5.24587]
[1777465565770,31.46,77118.3,30.1,0.02921,3e-05,5.24759]
[1777465567381,31.46,77117.89,30.1,0.02921,3e-05,5.24673]
[1777465567784,31.46,77112.68,30.1,0.02907,3e-05,5.22637]
[1777465572819,31.46,77115.38,30.1,0.02916,3e-05,5.23934]
[1777465573114,31.46,77115.38,30.1,0.02916,3e-05,5.23934]
[1777465573723,31.46,77115.38,30.1,0.02916,3e-05,5.23934]
[1777465576728,31.46,77116.25,30.1,0.02919,3e-05,5.24421]
[1777465576847,31.46,77116.48,30.1,0.0292,3e-05,5.24566]
[1777465579711,31.47,77119.09,30.1,0.02928,3e-05,5.25793]
[1777465579869,31.47,77119.31,30.1,0.02929,3e-05,5.25962]
[1777465580365,31.47,77119.31,30.1,0.02929,3e-05,5.25962]
[1777465580876,31.47,77118.77,30.1,0.02928,3e-05,5.2579]
[1777465585913,31.48,77121.69,30.1,0.02939,3e-05,5.27379]
[1777465590949,31.48,77123.58,30.1,0.02946,3e-05,5.28542]
[1777465595983,31.49,77124.34,30.1,0.0295,3e-05,5.29009]
[1777465601018,31.49,77139.05,30.1,0.02992,3e-05,5.35419]
[1777465606064,31.5,77143.43,30.1,0.03006,3e-05,5.37542]
[1777465611097,31.5,77141.43,30.1,0.03003,3e-05,5.3706]
[1777465616132,31.51,77147.63,30.1,0.03022,3e-05,5.39913]
[1777465621167,31.51,77147.64,30.1,0.03024,3e-05,5.40183]
[1777465626201,31.52,77145.33,30.1,0.03019,3e-05,5.39502]
[1777465627395,31.52,77145.33,30.1,0.03019,3e-05,5.39502]
[1777465629929,31.52,77145.53,30.1,0.03021,3e-05,5.39695]
[1777465635265,31.53,77143.37,30.1,0.03017,3e-05,5.39185]
[1777465640300,31.53,77146.18,30.1,0.03027,3e-05,5.40619]
[1777465645583,31.53,77158.76,30.1,0.03063,3e-05,5.46053]
[1777465651381,31.54,77174.5,30.1,0.03108,3e-05,5.52697]
[1777465654155,31.54,77173.71,30.1,0.03106,3e-05,5.52432]
[1777465659437,31.54,77159.95,30.1,0.03069,3e-05,5.46906]
[1777465664473,31.55,77165.49,30.1,0.03086,3e-05,5.49441]
[1777465666753,31.55,77170.11,30.1,0.03099,3e-05,5.51421]
[1777465667082,31.55,77170.11,30.1,0.03099,3e-05,5.51421]
[1777465667213,31.55,77171.59,30.1,0.03104,3e-05,5.5208]
[1777465667746,31.55,77171.59,30.1,0.03104,3e-05,5.5208]
[1777465667820,31.55,77145.32,30.1,0.03031,3e-05,5.41132]
[1777465668322,31.55,77145.32,30.1,0.03031,3e-05,5.41132]
[1777465668501,31.55,77121.65,30.1,0.02966,3e-05,5.31396]
[1777465670062,31.55,77121.65,30.1,0.02966,3e-05,5.31396]
[1777465670066,31.55,77121.65,30.1,0.02966,3e-05,5.31396]
[1777465670184,31.55,77115.66,30.1,0.02951,3e-05,5.29015]
[1777465670329,31.55,77115.66,30.1,0.02951,3e-05,5.29015]
[1777465670515,31.55,77108.01,30.1,0.0293,3e-05,5.25969]
[1777465675550,31.55,77105.44,30.1,0.02924,3e-05,5.25031]
[1777465680585,31.55,77108.4,30.1,0.02933,3e-05,5.26303]
[1777465685621,31.56,77109.2,30.1,0.02936,3e-05,5.26771]
[1777465690656,31.56,77123.98,30.1,0.02977,3e-05,5.32964]
[1777465695690,31.56,77129.87,30.1,0.02994,3e-05,5.35533]
[1777465700707,31.56,77130.91,30.1,0.02997,3e-05,5.36077]
[1777465702138,31.56,77133.3,30.1,0.03004,3e-05,5.37117]
[1777465702397,31.56,77133.3,30.1,0.03004,3e-05,5.37117]
[1777465704293,31.57,77133.85,30.1,0.03006,3e-05,5.37395]
[1777465704754,31.57,77135.35,30.1,0.0301,3e-05,5.38039]
[1777465709789,31.57,77137.7,30.1,0.03019,3e-05,5.39313]
[1777465714825,31.58,77133.22,30.1,0.03007,3e-05,5.3754]
[1777465719861,31.58,77138.82,30.1,0.03025,3e-05,5.4015]
[1777465724896,31.58,77141.15,30.1,0.03033,3e-05,5.41397]
[1777465729931,31.59,77141.27,30.1,0.03035,3e-05,5.41718]
[1777465736979,31.59,77144.81,30.1,0.03047,3e-05,5.43546]
[1777465742015,31.6,77144.42,30.1,0.03048,3e-05,5.43626]
[1777465747050,31.6,77142.03,30.1,0.03043,3e-05,5.42879]
[1777465752085,31.61,77142.52,30.1,0.03046,3e-05,5.43328]
[1777465757119,31.61,77142.71,30.1,0.03048,3e-05,5.43646]
[1777465762155,31.61,77142.94,30.1,0.03051,3e-05,5.43978]
[1777465765737,31.62,77135.14,30.1,0.0303,3e-05,5.40883]
[1777465765838,31.62,77135.14,30.1,0.0303,3e-05,5.40935]
[1777465766530,31.62,77135.14,30.1,0.0303,3e-05,5.40935]
[1777465766620,31.62,77135.83,30.1,0.03032,3e-05,5.41233]
[1777465772225,31.62,77137.92,30.1,0.03039,3e-05,5.42134]
[1777465777259,31.63,77137.15,30.1,0.03039,3e-05,5.4212]
[1777465782502,31.63,77136.28,30.1,0.03038,3e-05,5.41967]
[1777465786981,31.63,77136.99,30.1,0.03041,3e-05,5.42471]
[1777465787012,31.63,77134.79,30.1,0.03035,3e-05,5.41611]
[1777465787540,31.63,77134.79,30.1,0.03035,3e-05,5.41611]
[1777465787642,31.64,77134.34,30.1,0.03034,3e-05,5.4144]
[1777465793373,31.64,77134.45,30.1,0.03037,3e-05,5.41805]
[1777465798407,31.64,77139.35,30.1,0.03052,3e-05,5.4409]
[1777465803443,31.65,77139.77,30.1,0.03055,3e-05,5.44498]
[1777465808479,31.65,77143.85,30.1,0.03067,3e-05,5.46421]
[1777465813514,31.66,77143.86,30.1,0.03069,3e-05,5.46636]
[1777465817067,31.66,77143.47,30.1,0.03068,3e-05,5.46556]
[1777465817513,31.66,77143.32,30.1,0.03068,3e-05,5.46535]
[1777465818202,31.66,77143.32,30.1,0.03068,3e-05,5.46535]
[1777465818772,31.66,77119.27,30.1,0.03003,3e-05,5.36667]
[1777465819684,31.66,77119.27,30.1,0.03003,3e-05,5.36667]
[1777465820470,31.66,77114.75,30.1,0.0299,3e-05,5.34834]
[1777465821896,31.66,77106.01,30.1,0.02967,3e-05,5.31286]
[1777465825321,31.66,77094.72,30.1,0.02937,3e-05,5.26725]
[1777465827991,31.66,77102.46,30.1,0.02958,3e-05,5.29904]
[1777465829319,31.66,77102.67,30.1,0.02958,3e-05,5.30002]
[1777465831073,31.66,77098.31,30.1,0.02947,3e-05,5.28231]
[1777465836677,31.66,77097.55,30.1,0.02944,3e-05,5.27758]
[1777465838671,31.66,77096.61,30.1,0.02941,3e-05,5.27386]
[1777465843726,31.66,77098.49,30.1,0.02947,3e-05,5.28215]
[1777465848761,31.66,77099.15,30.1,0.02949,3e-05,5.28524]
[1777465853796,31.67,77098.64,30.1,0.02948,3e-05,5.28385]
[1777465858831,31.67,77096.58,30.1,0.02943,3e-05,5.27626]
[1777465861179,31.67,77094.2,30.1,0.02937,3e-05,5.26671]
[1777465861852,31.67,77083.89,30.1,0.02909,3e-05,5.22528]
[1777465863645,31.67,77080.3,30.1,0.029,3e-05,5.21108]
[1777465865463,31.67,77091.53,30.1,0.0293,3e-05,5.257]
[1777465865880,31.67,77092.51,30.1,0.02933,3e-05,5.26114]
[1777465870915,31.67,77095.08,30.1,0.0294,3e-05,5.27227]
[1777465875950,31.67,77090.99,30.1,0.0293,3e-05,5.25651]
[1777465880985,31.67,77090.84,30.1,0.0293,3e-05,5.25672]
[1777465886020,31.67,77093.1,30.1,0.02937,3e-05,5.26676]
[1777465891055,31.67,77103.01,30.1,0.02963,3e-05,5.30527]
[1777465896089,31.68,77115.23,30.1,0.02996,3e-05,5.35583]
[1777465901126,31.68,77117.37,30.1,0.03002,3e-05,5.36491]
[1777465906160,31.68,77116.43,30.1,0.03,3e-05,5.36116]
[1777465909143,31.68,77114.83,30.1,0.02995,3e-05,5.35467]
[1777465909272,31.68,77114.83,30.1,0.02995,3e-05,5.35467]
[1777465909286,31.68,77123.44,30.1,0.03019,3e-05,5.39015]
[1777465911623,31.68,77131.09,30.1,0.0304,3e-05,5.42197]
[1777465912202,31.68,77130.05,30.1,0.03037,3e-05,5.41791]
[1777465917237,31.68,77131.34,30.1,0.03041,3e-05,5.42377]
[1777465922273,31.68,77128.14,30.1,0.03033,3e-05,5.41077]
[1777465927308,31.68,77123.97,30.1,0.03021,3e-05,5.39377]
[1777465929327,31.68,77104.32,30.1,0.02968,3e-05,5.3132]
[1777465934361,31.68,77098.63,30.1,0.02953,3e-05,5.29]
[1777465939397,31.68,77091.18,30.1,0.02933,3e-05,5.26015]
[1777465944432,31.68,77094.02,30.1,0.02941,3e-05,5.27245]
[1777465949467,31.68,77085.67,30.1,0.02919,3e-05,5.23904]
[1777465954571,31.68,77080.72,30.1,0.02905,3e-05,5.21701]
[1777465957522,31.68,77060.13,30.1,0.02851,3e-05,5.13481]
[1777465964723,31.68,77058.47,30.1,0.02847,3e-05,5.12946]
[1777465970616,31.69,77057.77,30.1,0.02846,3e-05,5.12784]
[1777465975651,31.69,77060.3,30.1,0.02853,3e-05,5.13865]
[1777465980719,31.69,77057.09,30.1,0.02845,3e-05,5.12659]
[1777465985754,31.69,77062.62,30.1,0.0286,3e-05,5.14934]
[1777465990791,31.69,77076.99,30.1,0.02898,3e-05,5.20747]
[1777465995826,31.69,77064.52,30.1,0.02866,3e-05,5.15795]
[1777466000861,31.69,77061.94,30.1,0.0286,3e-05,5.14823]
[1777466005896,31.69,77055.14,30.1,0.02842,3e-05,5.12188]
[1777466010931,31.7,77043.68,30.1,0.02813,3e-05,5.07739]
[1777466015966,31.7,77033.97,30.1,0.02788,3e-05,5.03845]
[1777466021001,31.7,77032.61,30.1,0.02786,3e-05,5.03476]
[1777466026037,31.7,77018.42,30.1,0.02751,3e-05,4.98114]
[1777466031072,31.71,77006.48,30.1,0.02722,3e-05,4.93696]
[1777466036107,31.71,77003.1,30.1,0.02715,3e-05,4.92642]
[1777466040888,31.72,77017.61,30.1,0.02753,3e-05,4.98459]
[1777466040964,31.72,77017.61,30.1,0.02753,3e-05,4.98459]
[1777466041143,31.72,77006.96,30.1,0.02726,3e-05,4.94362]
[1777466042626,31.72,76991.69,30.1,0.02688,2e-05,4.88463]
[1777466044610,31.72,76990.16,30.1,0.02684,2e-05,4.8789]
[1777466045170,31.72,76992.43,30.1,0.0269,2e-05,4.88784]
[1777466047521,31.72,77007.22,30.1,0.02728,3e-05,4.94597]
[1777466047776,31.72,77007.22,30.1,0.02728,3e-05,4.94597]
[1777466050703,31.72,77010.97,30.1,0.02738,3e-05,4.96189]
[1777466051212,31.72,77011.43,30.1,0.0274,3e-05,4.96412]
[1777466053738,31.72,77013.11,30.1,0.02744,3e-05,4.97106]
[1777466054233,31.72,77013.04,30.1,0.02744,3e-05,4.97097]
[1777466059268,31.73,77017.74,30.1,0.02757,3e-05,4.99132]
[1777466064303,31.73,77016.77,30.1,0.02756,3e-05,4.98926]
[1777466069340,31.73,77018.08,30.1,0.02761,3e-05,4.99634]
[1777466072786,31.73,77024.09,30.1,0.02776,3e-05,5.01882]
[1777466073368,31.73,77022.58,30.1,0.02772,3e-05,5.01326]
[1777466075493,31.73,77018.53,30.1,0.02762,3e-05,4.99754]
[1777466078494,31.74,77016.34,30.1,0.02756,3e-05,4.98945]
[1777466088481,31.74,77018.81,30.1,0.02764,3e-05,5.00058]
[1777466093515,31.74,77021.96,30.1,0.02772,3e-05,5.01347]
[1777466098551,31.74,77027.12,30.1,0.02786,3e-05,5.03408]
[1777466103586,31.74,77035.43,30.1,0.02807,3e-05,5.06681]
[1777466108621,31.74,77032.33,30.1,0.028,3e-05,5.0557]
[1777466113657,31.74,77041.37,30.1,0.02824,3e-05,5.09265]
[1777466118692,31.75,77024.45,30.1,0.02781,3e-05,5.02672]
[1777466123728,31.75,77021.44,30.1,0.02774,3e-05,5.01578]
[1777466128763,31.75,77025.11,30.1,0.02784,3e-05,5.03097]
[1777466133170,31.75,77027.61,30.1,0.02789,3e-05,5.03908]
[1777466138833,31.75,77039.14,30.1,0.02819,3e-05,5.08511]
[1777466143868,31.75,77028.68,30.1,0.02793,3e-05,5.04429]
[1777466148903,31.75,77033.4,30.1,0.02805,3e-05,5.0635]
[1777466153938,31.75,77054.75,30.1,0.02861,3e-05,5.14861]
[1777466154576,31.75,77054.75,30.1,0.02861,3e-05,5.14861]
[1777466159226,31.75,77065.89,30.1,0.02891,3e-05,5.19368]
[1777466165020,31.76,77070.44,30.1,0.02904,3e-05,5.21405]
[1777466170055,31.76,77069.93,30.1,0.02903,3e-05,5.21309]
[1777466172860,31.76,77070.08,30.1,0.02904,3e-05,5.21417]
[1777466173076,31.76,77069.0,30.1,0.02902,3e-05,5.21007]
[1777466174603,31.76,77067.33,30.1,0.02897,3e-05,5.20352]
[1777466175090,31.76,77059.81,30.1,0.02877,3e-05,5.17348]
[1777466177191,31.76,77056.98,30.1,0.0287,3e-05,5.16234]
[1777466183146,31.76,77044.78,30.1,0.02838,3e-05,5.11403]
[1777466188181,31.76,77040.52,30.1,0.02828,3e-05,5.0976]
[1777466193215,31.76,77036.1,30.1,0.02816,3e-05,5.07876]
[1777466198251,31.76,77034.63,30.1,0.02812,3e-05,5.07305]
[1777466203286,31.76,77034.98,30.1,0.02813,3e-05,5.07444]
[1777466203629,31.76,77034.98,30.1,0.02813,3e-05,5.07444]
[1777466209327,31.76,77030.55,30.1,0.02802,3e-05,5.05786]
[1777466214363,31.77,77029.49,30.1,0.028,3e-05,5.05429]
[1777466219397,31.77,77028.03,30.1,0.02797,3e-05,5.05066]
[1777466224433,31.77,77030.82,30.1,0.02805,3e-05,5.06274]
[1777466228461,31.77,77049.09,30.1,0.02853,3e-05,5.13645]
[1777466233658,31.77,77056.03,30.1,0.02872,3e-05,5.1646]
[1777466239539,31.77,77066.07,30.1,0.02899,3e-05,5.20499]
[1777466244574,31.78,77054.39,30.1,0.02868,3e-05,5.15838]
[1777466244669,31.78,77054.39,30.1,0.02868,3e-05,5.15838]
[1777466250616,31.78,77054.09,30.1,0.02868,3e-05,5.15778]
[1777466255651,31.78,77056.62,30.1,0.02873,3e-05,5.16612]
[1777466260686,31.78,77064.36,30.1,0.02894,3e-05,5.1973]
[1777466265721,31.78,77063.86,30.1,0.02892,3e-05,5.19502]
[1777466266690,31.78,77063.86,30.1,0.02892,3e-05,5.19502]
[1777466272567,31.78,77064.22,30.1,0.02893,3e-05,5.19616]
[1777466277805,31.77,77075.65,30.1,0.02922,3e-05,5.2408]
[1777466282840,31.77,77072.93,30.1,0.02915,3e-05,5.22904]
[1777466287875,31.77,77068.14,30.1,0.02902,3e-05,5.20925]
[1777466292909,31.77,77066.29,30.1,0.02897,3e-05,5.20153]
[1777466297945,31.77,77067.05,30.1,0.02898,3e-05,5.20426]
[1777466302517,31.77,77062.19,30.1,0.02885,3e-05,5.18463]
[1777466308018,31.77,77061.32,30.1,0.02883,3e-05,5.18117]
[1777466313057,31.77,77060.78,30.1,0.02881,3e-05,5.17688]
[1777466318092,31.77,77055.45,30.1,0.02867,3e-05,5.15581]
[1777466323128,31.77,77059.9,30.1,0.02879,3e-05,5.1738]
[1777466328163,31.77,77066.24,30.1,0.02895,3e-05,5.1992]
[1777466332533,31.77,77076.93,30.1,0.02924,3e-05,5.242]
[1777466338233,31.77,77076.49,30.1,0.02922,3e-05,5.23936]
[1777466343268,31.77,77080.12,30.1,0.02931,3e-05,5.25378]
[1777466348303,31.77,77080.5,30.1,0.02932,3e-05,5.2548]
[1777466353339,31.77,77075.91,30.1,0.02919,3e-05,5.23525]
[1777466358374,31.77,77080.77,30.1,0.02931,3e-05,5.25389]
[1777466363408,31.76,77080.46,30.1,0.0293,3e-05,5.25172]
[1777466368445,31.76,77080.63,30.1,0.0293,3e-05,5.25158]
[1777466373480,31.76,77087.17,30.1,0.02946,3e-05,5.27517]
[1777466378515,31.76,77090.59,30.1,0.02955,3e-05,5.28922]
[1777466383553,31.76,77091.21,30.1,0.02957,3e-05,5.29233]
[1777466388587,31.76,77091.98,30.1,0.0296,3e-05,5.29604]
[1777466393622,31.76,77093.77,30.1,0.02965,3e-05,5.30396]
[1777466398656,31.77,77097.66,30.1,0.02976,3e-05,5.32039]
[1777466403692,31.77,77103.47,30.1,0.02992,3e-05,5.34448]
[1777466406863,31.77,77105.68,30.1,0.02998,3e-05,5.35358]
[1777466407152,31.77,77107.12,30.1,0.03002,3e-05,5.3595]
[1777466409620,31.77,77115.84,30.1,0.03025,3e-05,5.39526]
[1777466411699,31.77,77117.97,30.1,0.03031,3e-05,5.40398]
[1777466416782,31.77,77138.37,30.1,0.03088,3e-05,5.48886]
[1777466419370,31.77,77148.4,30.1,0.03116,3e-05,5.53082]
[1777466424817,31.77,77140.29,30.1,0.03093,3e-05,5.49709]
[1777466429882,31.77,77137.76,30.1,0.03086,3e-05,5.48633]
[1777466434917,31.77,77145.68,30.1,0.03107,3e-05,5.51704]
[1777466439952,31.76,77140.11,30.1,0.03089,3e-05,5.49101]
[1777466444987,31.76,77139.13,30.1,0.03087,3e-05,5.48675]
[1777466450022,31.76,77140.64,30.1,0.03091,3e-05,5.49295]
[1777466455063,31.76,77140.43,30.1,0.0309,3e-05,5.49201]
[1777466460098,31.76,77139.76,30.1,0.03088,3e-05,5.48917]
[1777466465133,31.76,77143.01,30.1,0.03097,3e-05,5.50269]
[1777466470169,31.76,77142.19,30.1,0.03095,3e-05,5.4991]
[1777466475205,31.76,77142.98,30.1,0.03097,3e-05,5.50235]
[1777466480241,31.76,77144.05,30.1,0.031,3e-05,5.50665]
[1777466485276,31.76,77140.11,30.1,0.03089,3e-05,5.49015]
[1777466490311,31.76,77152.83,30.1,0.03125,3e-05,5.54468]
[1777466495345,31.77,77148.4,30.1,0.03114,3e-05,5.52652]
[1777466500381,31.77,77148.95,30.1,0.03115,3e-05,5.52925]
[1777466506423,31.77,77146.38,30.1,0.0311,3e-05,5.52139]
[1777466511457,31.77,77136.13,30.1,0.03081,3e-05,5.47816]
[1777466516493,31.77,77139.56,30.1,0.0309,3e-05,5.49188]
[1777466521528,31.77,77143.19,30.1,0.031,3e-05,5.50668]
[1777466526563,31.77,77150.0,30.1,0.03119,3e-05,5.53478]
[1777466531598,31.77,77150.62,30.1,0.0312,3e-05,5.53677]
[1777466533702,31.77,77150.21,30.1,0.03118,3e-05,5.53374]
[1777466539654,31.76,77150.7,30.1,0.03115,3e-05,5.52907]
[1777466544689,31.76,77151.86,30.1,0.03121,3e-05,5.5371]
[1777466549724,31.76,77152.21,30.1,0.03123,3e-05,5.54055]
[1777466554759,31.76,77151.55,30.1,0.0312,3e-05,5.53591]
[1777466559794,31.76,77152.57,30.1,0.03122,3e-05,5.53929]
[1777466564829,31.76,77152.81,30.1,0.03121,3e-05,5.53776]
[1777466567236,31.76,77153.74,30.1,0.03123,3e-05,5.54033]
[1777466567849,31.76,77154.63,30.1,0.03125,3e-05,5.54329]
[1777466572885,31.74,77161.54,30.1,0.0314,3e-05,5.56587]
[1777466577919,31.73,77164.19,30.1,0.03141,3e-05,5.56761]
[1777466582955,31.73,77164.07,30.1,0.0314,3e-05,5.56595]
[1777466587990,31.73,77171.24,30.1,0.0316,3e-05,5.59556]
[1777466594031,31.72,77170.2,30.1,0.03154,3e-05,5.58644]
[1777466599073,31.7,77170.05,30.1,0.03147,3e-05,5.57677]
[1777466605115,31.69,77164.97,30.1,0.03128,3e-05,5.54808]
[1777466610150,31.68,77165.29,30.1,0.03125,3e-05,5.54386]
[1777466615185,31.68,77161.03,30.1,0.03109,3e-05,5.5196]
[1777466620220,31.67,77160.66,30.1,0.03107,3e-05,5.51639]
[1777466625255,31.67,77156.37,30.1,0.03095,3e-05,5.49851]
[1777466630290,31.67,77150.06,30.1,0.03077,3e-05,5.47173]
[1777466635325,31.67,77151.01,30.1,0.03079,3e-05,5.47536]
[1777466640361,31.67,77151.21,30.1,0.0308,3e-05,5.47587]
[1777466645395,31.67,77158.44,30.1,0.031,3e-05,5.50626]
[1777466650430,31.67,77158.29,30.1,0.031,3e-05,5.50585]
[1777466655466,31.67,77172.66,30.1,0.0314,3e-05,5.5664]
[1777466660500,31.67,77163.86,30.1,0.03115,3e-05,5.5294]
[1777466665535,31.67,77160.6,30.1,0.03107,3e-05,5.51603]
[1777466670571,31.67,77161.64,30.1,0.0311,3e-05,5.5207]
[1777466675606,31.68,77159.19,30.1,0.03102,3e-05,5.50842]
[1777466680641,31.68,77153.55,30.1,0.03086,3e-05,5.48529]
[1777466685676,31.68,77154.45,30.1,0.03089,3e-05,5.4897]
[1777466690711,31.68,77157.45,30.1,0.03098,3e-05,5.50299]
[1777466695746,31.68,77158.35,30.1,0.03101,3e-05,5.50716]
[1777466700781,31.68,77157.52,30.1,0.03099,3e-05,5.50394]
[1777466705816,31.68,77157.39,30.1,0.03099,3e-05,5.50355]
[1777466711143,31.68,77174.65,30.1,0.03147,3e-05,5.5756]
[1777466716893,31.68,77174.97,30.1,0.03148,3e-05,5.57702]
[1777466722935,31.68,77172.39,30.1,0.03141,3e-05,5.56648]
[1777466723155,31.68,77172.39,30.1,0.03141,3e-05,5.56648]
[1777466728977,31.68,77175.7,30.1,0.0315,3e-05,5.58081]
[1777466734011,31.68,77176.65,30.1,0.03152,3e-05,5.5827]
[1777466739047,31.68,77176.66,30.1,0.03152,3e-05,5.58285]
[1777466744082,31.68,77178.55,30.1,0.03157,3e-05,5.59103]
[1777466749116,31.68,77179.72,30.1,0.03161,3e-05,5.59622]
[1777466754152,31.68,77179.79,30.1,0.03161,3e-05,5.59682]
[1777466759187,31.68,77176.79,30.1,0.03153,3e-05,5.58455]
[1777466764222,31.68,77178.59,30.1,0.03159,3e-05,5.5926]
[1777466765218,31.68,77178.59,30.1,0.03159,3e-05,5.5926]
[1777466771270,31.68,77179.31,30.1,0.03161,3e-05,5.59642]
[1777466776306,31.69,77179.26,30.1,0.03162,3e-05,5.59711]
[1777466781341,31.69,77178.5,30.1,0.0316,3e-05,5.59469]
[1777466784363,31.69,77160.39,30.1,0.03109,3e-05,5.5193]
[1777466789398,31.69,77158.68,30.1,0.03105,3e-05,5.51321]
[1777466794433,31.69,77156.1,30.1,0.03098,3e-05,5.50104]
[1777466799212,31.69,77159.42,30.1,0.03107,3e-05,5.51548]
[1777466807528,31.69,77168.58,30.1,0.03133,3e-05,5.5539]
[1777466812563,31.69,77171.3,30.1,0.03139,3e-05,5.56274]
[1777466817598,31.68,77180.22,30.1,0.03163,3e-05,5.59836]
[1777466822633,31.68,77181.48,30.1,0.03166,3e-05,5.60366]
[1777466827668,31.68,77182.14,30.1,0.03168,3e-05,5.60612]
[1777466832702,31.69,77176.35,30.1,0.03153,3e-05,5.58336]
[1777466837738,31.69,77180.9,30.1,0.03168,3e-05,5.60657]
[1777466842773,31.7,77182.03,30.1,0.03173,3e-05,5.6137]
[1777466847809,31.7,77183.22,30.1,0.03178,3e-05,5.62107]
[1777466852845,31.7,77187.68,30.1,0.03191,3e-05,5.64019]
[1777466853307,31.7,77187.68,30.1,0.03191,3e-05,5.64019]
[1777466861908,31.71,77188.88,30.1,0.03196,3e-05,5.64733]
[1777466866943,31.71,77191.37,30.1,0.03203,3e-05,5.65803]
[1777466871978,31.71,77192.37,30.1,0.03206,3e-05,5.66223]
[1777466877013,31.71,77193.87,30.1,0.0321,3e-05,5.66844]
[1777466882048,31.71,77192.77,30.1,0.03207,3e-05,5.66337]
[1777466887083,31.71,77189.54,30.1,0.03197,3e-05,5.64925]
[1777466892118,31.71,77186.45,30.1,0.03188,3e-05,5.63571]
[1777466897153,31.71,77184.21,30.1,0.03182,3e-05,5.62599]
[1777466897352,31.71,77184.21,30.1,0.03182,3e-05,5.62599]
[1777466903194,31.71,77183.72,30.1,0.03181,3e-05,5.62432]
[1777466908364,31.71,77184.77,30.1,0.03184,3e-05,5.62911]
[1777466914273,31.71,77184.96,30.1,0.03183,3e-05,5.628]
[1777466919374,31.71,77179.22,30.1,0.03167,3e-05,5.60396]
[1777466924740,31.71,77178.98,30.1,0.03167,3e-05,5.60337]
[1777466930387,31.71,77166.62,30.1,0.03131,3e-05,5.54917]
[1777466935422,31.71,77167.33,30.1,0.03132,3e-05,5.55206]
[1777466940457,31.7,77170.49,30.1,0.03141,3e-05,5.56501]
[1777466945492,31.7,77171.23,30.1,0.03143,3e-05,5.5677]
[1777466950527,31.7,77169.51,30.1,0.03138,3e-05,5.56012]
[1777466955562,31.7,77170.72,30.1,0.03141,3e-05,5.56504]
[1777466960598,31.7,77172.0,30.1,0.03145,3e-05,5.57023]
[1777466966395,31.7,77173.14,30.1,0.03148,3e-05,5.57489]
[1777466966490,31.7,77173.49,30.1,0.03149,3e-05,5.57634]
[1777466966640,31.7,77158.81,30.1,0.03107,3e-05,5.51454]
[1777466969341,31.7,77152.28,30.1,0.03089,3e-05,5.48708]
[1777466969660,31.7,77144.23,30.1,0.03067,3e-05,5.45361]
[1777466974695,31.7,77143.6,30.1,0.03064,3e-05,5.44927]
[1777466979731,31.7,77142.21,30.1,0.03061,3e-05,5.44411]
[1777466984766,31.71,77136.0,30.1,0.03044,3e-05,5.41903]
[1777466991815,31.71,77135.19,30.1,0.03043,3e-05,5.41727]
[1777466997454,31.71,77134.33,30.1,0.03041,3e-05,5.41484]
[1777467002689,31.71,77134.73,30.1,0.03043,3e-05,5.41723]
[1777467002895,31.71,77134.7,30.1,0.03043,3e-05,5.41713]
[1777467003848,31.71,77134.7,30.1,0.03043,3e-05,5.41713]
[1777467003877,31.71,77134.7,30.1,0.03043,3e-05,5.41769]
[1777467008936,31.71,77136.36,30.1,0.03048,3e-05,5.42459]
[1777467009466,31.71,77136.36,30.1,0.03048,3e-05,5.42459]
[1777467014979,31.71,77142.28,30.1,0.03064,3e-05,5.44923]
[1777467020477,31.71,77151.54,30.1,0.0309,3e-05,5.48859]
[1777467026058,31.72,77154.04,30.1,0.03098,3e-05,5.50006]
[1777467031093,31.72,77154.16,30.1,0.03098,3e-05,5.499]
[1777467036128,31.72,77154.55,30.1,0.03099,3e-05,5.50134]
[1777467041163,31.72,77154.11,30.1,0.03098,3e-05,5.50018]
[1777467046198,31.72,77156.14,30.1,0.03105,3e-05,5.50928]
[1777467051233,31.72,77159.61,30.1,0.03114,3e-05,5.52413]
[1777467056268,31.72,77151.89,30.1,0.03093,3e-05,5.49225]
[1777467061303,31.72,77154.72,30.1,0.03102,3e-05,5.50481]
[1777467066338,31.72,77159.26,30.1,0.03115,3e-05,5.52443]
[1777467071374,31.72,77157.98,30.1,0.03111,3e-05,5.51937]
[1777467071529,31.72,77157.98,30.1,0.03111,3e-05,5.51937]
[1777467077417,31.72,77160.43,30.1,0.03119,3e-05,5.53012]
[1777467081590,31.72,77160.29,30.1,0.03118,3e-05,5.52978]
[1777467087488,31.73,77168.02,30.1,0.0314,3e-05,5.56274]
[1777467092522,31.73,77171.82,30.1,0.0315,3e-05,5.57705]
[1777467097565,31.73,77177.39,30.1,0.03167,3e-05,5.60175]
[1777467102593,31.73,77178.63,30.1,0.03171,3e-05,5.60781]
[1777467107629,31.73,77190.75,30.1,0.03206,3e-05,5.66013]
[1777467112664,31.73,77191.44,30.1,0.03209,3e-05,5.66351]
[1777467117699,31.73,77190.08,30.1,0.03205,3e-05,5.65794]
[1777467122734,31.73,77190.42,30.1,0.03206,3e-05,5.65964]
[1777467127769,31.73,77192.07,30.1,0.03211,3e-05,5.66683]
[1777467132806,31.73,77187.79,30.1,0.03199,3e-05,5.64885]
[1777467137841,31.73,77188.32,30.1,0.032,3e-05,5.6515]
[1777467142878,31.73,77191.08,30.1,0.03209,3e-05,5.66363]
[1777467143633,31.73,77191.08,30.1,0.03209,3e-05,5.66363]
[1777467150935,31.73,77197.16,30.1,0.03226,3e-05,5.68972]
[1777467155969,31.73,77196.64,30.1,0.03223,3e-05,5.68481]
[1777467161005,31.73,77194.82,30.1,0.03218,3e-05,5.67673]
[1777467166040,31.73,77198.02,30.1,0.03227,3e-05,5.68996]
[1777467171075,31.73,77198.41,30.1,0.03227,3e-05,5.69101]
[1777467176110,31.73,77200.71,30.1,0.03234,3e-05,5.70017]
[1777467181145,31.73,77198.62,30.1,0.03227,3e-05,5.69039]
[1777467186180,31.73,77198.14,30.1,0.03225,3e-05,5.68753]
[1777467191215,31.73,77199.23,30.1,0.03228,3e-05,5.69137]
[1777467196250,31.72,77197.02,30.1,0.03221,3e-05,5.68098]
[1777467201285,31.72,77197.1,30.1,0.0322,3e-05,5.68059]
[1777467206319,31.72,77197.89,30.1,0.03222,3e-05,5.68312]
[1777467211355,31.72,77198.27,30.1,0.03221,3e-05,5.68149]
[1777467216389,31.72,77199.66,30.1,0.03225,3e-05,5.68649]
[1777467221425,31.72,77197.34,30.1,0.03217,3e-05,5.67555]
[1777467226460,31.72,77198.59,30.1,0.0322,3e-05,5.6799]
[1777467229873,31.72,77198.51,30.1,0.0322,3e-05,5.67913]
[1777467230489,31.71,77200.72,30.1,0.03226,3e-05,5.68817]
[1777467232226,31.71,77201.84,30.1,0.03229,3e-05,5.69293]
[1777467232503,31.71,77199.09,30.1,0.03221,3e-05,5.68058]
[1777467237538,31.71,77197.56,30.1,0.03215,3e-05,5.67302]
[1777467242572,31.71,77194.95,30.1,0.03207,3e-05,5.66098]
[1777467247608,31.71,77195.39,30.1,0.03208,3e-05,5.66217]
[1777467252643,31.71,77190.88,30.1,0.03195,3e-05,5.64234]
[1777467257684,31.71,77181.41,30.1,0.03168,3e-05,5.60205]
[1777467262719,31.71,77182.36,30.1,0.03171,3e-05,5.60654]
[1777467267754,31.71,77182.61,30.1,0.03172,3e-05,5.60813]
[1777467272789,31.71,77182.61,30.1,0.03171,3e-05,5.60626]
[1777467277824,31.71,77180.57,30.1,0.03165,3e-05,5.59827]
[1777467282859,31.71,77183.58,30.1,0.03175,3e-05,5.61169]
[1777467287894,31.71,77184.51,30.1,0.03178,3e-05,5.61657]
[1777467292930,31.72,77184.74,30.1,0.03179,3e-05,5.61855]
[1777467294115,31.72,77184.74,30.1,0.03179,3e-05,5.61855]
[1777467294430,31.72,77184.58,30.1,0.03179,3e-05,5.61808]
[1777467294944,31.72,77165.19,30.1,0.03124,3e-05,5.53597]
[1777467296890,31.72,77156.33,30.1,0.03099,3e-05,5.49906]
[1777467297492,31.72,77156.33,30.1,0.03099,3e-05,5.49906]
[1777467299980,31.72,77144.48,30.1,0.03066,3e-05,5.45007]
[1777467299981,31.72,77150.22,30.1,0.03082,3e-05,5.47428]
[1777467303144,31.72,77147.94,30.1,0.03076,3e-05,5.46526]
[1777467303299,31.72,77145.57,30.1,0.0307,3e-05,5.45565]
[1777467306116,31.72,77144.87,30.1,0.03068,3e-05,5.45328]
[1777467306207,31.72,77144.47,30.1,0.03067,3e-05,5.4519]
[1777467312069,31.72,77139.63,30.1,0.03055,3e-05,5.43319]
[1777467317102,31.72,77136.31,30.1,0.03046,3e-05,5.4199]
[1777467322138,31.72,77134.44,30.1,0.03041,3e-05,5.41294]
[1777467327173,31.72,77129.08,30.1,0.03027,3e-05,5.39075]
[1777467332210,31.72,77128.59,30.1,0.03024,3e-05,5.38634]
[1777467336092,31.72,77128.4,30.1,0.03023,3e-05,5.38551]
[1777467341273,31.72,77128.07,30.1,0.03022,3e-05,5.38401]
[1777467346308,31.72,77129.06,30.1,0.03025,3e-05,5.38797]
[1777467351343,31.72,77133.72,30.1,0.03038,3e-05,5.40688]
[1777467356378,31.72,77132.95,30.1,0.03035,3e-05,5.40331]
[1777467361413,31.72,77132.23,30.1,0.03034,3e-05,5.40098]
[1777467366841,31.72,77132.99,30.1,0.03036,3e-05,5.40475]
[1777467372490,31.73,77132.5,30.1,0.03035,3e-05,5.40344]
[1777467377525,31.73,77135.29,30.1,0.03044,3e-05,5.41557]
[1777467377855,31.73,77135.29,30.1,0.03044,3e-05,5.41557]
[1777467383567,31.73,77141.16,30.1,0.03061,3e-05,5.44134]
[1777467388602,31.73,77146.01,30.1,0.03075,3e-05,5.46259]
[1777467393637,31.73,77143.44,30.1,0.03067,3e-05,5.45076]
[1777467398672,31.73,77135.43,30.1,0.03046,3e-05,5.4188]
[1777467398929,31.73,77135.43,30.1,0.03046,3e-05,5.4188]
[1777467404714,31.74,77134.14,30.1,0.03044,3e-05,5.41548]
[1777467409749,31.74,77133.04,30.1,0.03041,3e-05,5.41164]
[1777467415792,31.74,77133.64,30.1,0.03044,3e-05,5.41495]
[1777467420827,31.74,77133.13,30.1,0.03043,3e-05,5.41349]
[1777467425861,31.74,77144.96,30.1,0.03076,3e-05,5.46356]
[1777467430897,31.74,77144.17,30.1,0.03074,3e-05,5.46107]
[1777467430904,31.74,77144.17,30.1,0.03074,3e-05,5.46107]
[1777467436939,31.75,77145.56,30.1,0.03079,3e-05,5.46795]
[1777467442981,31.75,77147.11,30.1,0.03084,3e-05,5.47567]
[1777467448016,31.75,77146.78,30.1,0.03084,3e-05,5.47522]
[1777467453051,31.75,77145.74,30.1,0.0308,3e-05,5.46956]
[1777467458085,31.75,77153.42,30.1,0.03102,3e-05,5.50251]
[1777467463936,31.75,77146.59,30.1,0.03084,3e-05,5.47458]
[1777467469164,31.76,77147.7,30.1,0.03088,3e-05,5.48027]
[1777467474202,31.76,77150.55,30.1,0.03096,3e-05,5.49285]
[1777467474947,31.76,77150.55,30.1,0.03096,3e-05,5.49285]
[1777467480241,31.76,77150.57,30.1,0.03097,3e-05,5.4936]
[1777467485962,31.76,77141.48,30.1,0.03072,3e-05,5.45634]
[1777467491319,31.76,77135.8,30.1,0.03056,3e-05,5.43335]
[1777467497360,31.76,77131.53,30.1,0.03045,3e-05,5.41668]
[1777467497973,31.76,77131.53,30.1,0.03045,3e-05,5.41668]
[1777467503402,31.76,77134.97,30.1,0.03055,3e-05,5.43185]
[1777467508437,31.76,77135.22,30.1,0.03056,3e-05,5.43357]
[1777467513473,31.77,77134.85,30.1,0.03055,3e-05,5.43039]
[1777467518508,31.77,77136.19,30.1,0.03059,3e-05,5.43658]
[1777467523543,31.77,77136.14,30.1,0.03059,3e-05,5.43692]
[1777467528578,31.77,77134.71,30.1,0.03055,3e-05,5.43165]
[1777467533612,31.77,77137.28,30.1,0.03063,3e-05,5.44291]
[1777467538648,31.77,77135.2,30.1,0.03058,3e-05,5.43483]
[1777467543683,31.77,77134.58,30.1,0.03056,3e-05,5.4329]
[1777467548718,31.77,77132.88,30.1,0.03052,3e-05,5.42656]
[1777467553753,31.77,77132.49,30.1,0.03052,3e-05,5.42565]
[1777467558788,31.78,77131.06,30.1,0.03048,3e-05,5.42063]
[1777467563823,31.78,77130.66,30.1,0.03048,3e-05,5.42042]
[1777467568857,31.78,77130.29,30.1,0.03048,3e-05,5.41962]
[1777467573893,31.78,77130.29,30.1,0.03047,3e-05,5.41877]
[1777467578927,31.78,77132.51,30.1,0.03054,3e-05,5.42853]
[1777467579060,31.78,77132.51,30.1,0.03054,3e-05,5.42853]
[1777467584971,31.78,77138.33,30.1,0.0307,3e-05,5.4534]
[1777467590007,31.78,77136.0,30.1,0.03065,3e-05,5.44465]
[1777467595040,31.79,77135.06,30.1,0.03062,3e-05,5.44148]
[1777467600076,31.79,77134.23,30.1,0.03061,3e-05,5.4392]
[1777467605112,31.79,77129.45,30.1,0.03048,3e-05,5.42008]
[1777467610147,31.79,77144.37,30.1,0.0309,3e-05,5.48241]
[1777467611097,31.79,77144.37,30.1,0.0309,3e-05,5.48241]
[1777467616196,31.79,77152.13,30.1,0.03112,3e-05,5.51499]
[1777467621230,31.79,77155.52,30.1,0.03121,3e-05,5.52922]
[1777467626266,31.79,77155.49,30.1,0.03121,3e-05,5.52899]
[1777467631301,31.79,77161.98,30.1,0.03138,3e-05,5.55322]
[1777467636336,31.78,77164.4,30.1,0.03142,3e-05,5.55969]
[1777467639357,31.78,77145.2,30.1,0.03087,3e-05,5.47709]
[1777467644395,31.78,77142.75,30.1,0.0308,3e-05,5.46771]
[1777467649430,31.78,77143.68,30.1,0.03084,3e-05,5.47248]
[1777467654466,31.78,77150.8,30.1,0.03104,3e-05,5.50281]
[1777467659502,31.78,77153.94,30.1,0.03113,3e-05,5.51623]
[1777467664536,31.78,77161.26,30.1,0.03134,3e-05,5.54707]
[1777467667625,31.78,77163.44,30.1,0.03139,3e-05,5.55495]
[1777467667830,31.78,77163.44,30.1,0.03139,3e-05,5.55495]
[1777467668035,31.78,77163.47,30.1,0.03138,3e-05,5.55438]
[1777467669856,31.78,77179.8,30.1,0.03186,3e-05,5.62469]
[1777467669861,31.78,77192.74,30.1,0.03223,3e-05,5.68009]
[1777467670896,31.78,77192.74,30.1,0.03223,3e-05,5.68009]
[1777467674330,31.78,77192.89,30.1,0.03224,3e-05,5.68074]
[1777467675997,31.78,77191.96,30.1,0.03221,3e-05,5.67674]
[1777467676772,31.78,77191.62,30.1,0.0322,3e-05,5.67528]
[1777467682663,31.78,77194.73,30.1,0.03229,3e-05,5.68844]
[1777467688214,31.78,77179.49,30.1,0.03185,3e-05,5.62381]
[1777467693740,31.78,77176.1,30.1,0.03175,3e-05,5.6082]
[1777467698775,31.79,77179.8,30.1,0.03186,3e-05,5.62492]
[1777467703810,31.79,77184.91,30.1,0.03201,3e-05,5.64753]
[1777467708845,31.79,77185.85,30.1,0.03205,3e-05,5.65217]
[1777467713880,31.79,77189.13,30.1,0.03215,3e-05,5.66694]
[1777467714486,31.79,77189.13,30.1,0.03215,3e-05,5.66694]
[1777467717514,31.79,77191.44,30.1,0.03221,3e-05,5.67714]
[1777467717988,31.79,77191.44,30.1,0.03221,3e-05,5.67714]
[1777467718632,31.79,77191.57,30.1,0.03222,3e-05,5.67779]
[1777467721008,31.79,77191.75,30.1,0.03223,3e-05,5.67876]
[1777467721347,31.79,77192.3,30.1,0.03224,3e-05,5.68124]
[1777467726971,31.79,77195.28,30.1,0.03233,3e-05,5.69451]
[1777467727681,31.79,77195.28,30.1,0.03233,3e-05,5.69451]
[1777467730763,31.79,77193.54,30.1,0.03228,3e-05,5.68722]
[1777467732950,31.79,77193.79,30.1,0.03229,3e-05,5.6884]
[1777467738050,31.79,77181.27,30.1,0.03194,3e-05,5.63578]
[1777467743085,31.8,77180.4,30.1,0.03192,3e-05,5.63299]
[1777467743270,31.8,77180.4,30.1,0.03192,3e-05,5.63299]
[1777467749127,31.8,77178.93,30.1,0.03188,3e-05,5.62785]
[1777467754162,31.8,77180.09,30.1,0.03191,3e-05,5.6314]
[1777467759196,31.8,77181.84,30.1,0.03197,3e-05,5.63984]
[1777467761566,31.8,77190.54,30.1,0.03222,3e-05,5.6773]
[1777467763672,31.8,77202.59,30.1,0.03257,3e-05,5.72921]
[1777467767449,31.8,77203.14,30.1,0.03259,3e-05,5.73143]
[1777467768122,31.8,77203.14,30.1,0.03259,3e-05,5.73143]
[1777467769422,31.8,77202.44,30.1,0.03257,3e-05,5.72833]
[1777467769426,31.8,77202.44,30.1,0.03257,3e-05,5.72833]
[1777467779338,31.8,77207.54,30.1,0.03271,3e-05,5.74955]
[1777467784373,31.8,77201.71,30.1,0.03253,3e-05,5.72383]
[1777467789407,31.8,77197.9,30.1,0.03242,3e-05,5.70691]
[1777467794443,31.8,77196.5,30.1,0.03238,3e-05,5.70029]
[1777467799478,31.8,77195.98,30.1,0.03235,3e-05,5.6973]
[1777467804513,31.79,77189.86,30.1,0.03217,3e-05,5.67026]
[1777467809548,31.79,77179.68,30.1,0.03188,3e-05,5.62662]
[1777467814583,31.79,77171.37,30.1,0.03163,3e-05,5.58972]
[1777467820625,31.8,77171.42,30.1,0.03164,3e-05,5.59058]
[1777467825660,31.8,77166.96,30.1,0.03151,3e-05,5.57206]
[1777467830695,31.79,77167.14,30.1,0.03151,3e-05,5.57174]
[1777467835729,31.79,77161.89,30.1,0.03135,3e-05,5.54834]
[1777467840765,31.79,77158.57,30.1,0.03125,3e-05,5.53344]
[1777467845800,31.79,77154.89,30.1,0.03114,3e-05,5.51723]
[1777467850836,31.79,77149.95,30.1,0.031,3e-05,5.49608]
[1777467855872,31.79,77137.47,30.1,0.03066,3e-05,5.44447]
[1777467862920,31.79,77137.43,30.1,0.03066,3e-05,5.44531]
[1777467867956,31.79,77136.57,30.1,0.03064,3e-05,5.44253]
[1777467872991,31.79,77138.71,30.1,0.0307,3e-05,5.44987]
[1777467878025,31.79,77137.9,30.1,0.03068,3e-05,5.44742]
[1777467883060,31.8,77137.76,30.1,0.03068,3e-05,5.44781]
[1777467888096,31.8,77139.69,30.1,0.03074,3e-05,5.45684]
[1777467893130,31.8,77140.61,30.1,0.03078,3e-05,5.46154]
[1777467898165,31.8,77139.27,30.1,0.03075,3e-05,5.45701]
[1777467901316,31.8,77130.65,30.1,0.03051,3e-05,5.42157]
[1777467901370,31.8,77129.54,30.1,0.03048,3e-05,5.41709]
[1777467903110,31.8,77129.02,30.1,0.03047,3e-05,5.41506]
[1777467908236,31.8,77127.03,30.1,0.03041,3e-05,5.40675]
[1777467913271,31.8,77128.03,30.1,0.03044,3e-05,5.41055]
[1777467918306,31.8,77133.84,30.1,0.03059,3e-05,5.43434]
[1777467923341,31.8,77128.05,30.1,0.03043,3e-05,5.41024]
[1777467928375,31.8,77128.26,30.1,0.03044,3e-05,5.41102]
[1777467928532,31.8,77128.26,30.1,0.03044,3e-05,5.41102]
[1777467934418,31.8,77130.63,30.1,0.03049,3e-05,5.41833]
[1777467939453,31.8,77121.16,30.1,0.03023,3e-05,5.37892]
[1777467940557,31.8,77108.91,30.1,0.02989,3e-05,5.3286]
[1777467946502,31.8,77105.73,30.1,0.02981,3e-05,5.31653]
[1777467950874,31.8,77094.92,30.1,0.02952,3e-05,5.27225]
[1777467956572,31.8,77091.04,30.1,0.02941,3e-05,5.25593]
[1777467960971,31.8,77088.4,30.1,0.02934,3e-05,5.2452]
[1777467962161,31.8,77088.96,30.1,0.02935,3e-05,5.24746]
[1777467967243,31.8,77082.87,30.1,0.02919,3e-05,5.22278]
[1777467972684,31.8,77071.26,30.1,0.02889,3e-05,5.17697]
[1777467974687,31.8,77077.95,30.1,0.02907,3e-05,5.20394]
[1777467979736,31.8,77082.7,30.1,0.02919,3e-05,5.22318]
[1777467984771,31.8,77081.17,30.1,0.02915,3e-05,5.21718]
[1777467985762,31.8,77081.17,30.1,0.02915,3e-05,5.21718]
[1777467991819,31.8,77081.13,30.1,0.02914,3e-05,5.21502]
[1777467996855,31.8,77082.07,30.1,0.02917,3e-05,5.21876]
[1777468001890,31.8,77086.52,30.1,0.02928,3e-05,5.23643]
[1777468006925,31.8,77107.61,30.1,0.02985,3e-05,5.32249]
[1777468007546,31.8,77107.61,30.1,0.02985,3e-05,5.32249]
[1777468012967,31.8,77116.73,30.1,0.03011,3e-05,5.36013]
[1777468017248,31.8,77116.74,30.1,0.03011,3e-05,5.36025]
[1777468019562,31.8,77116.13,30.1,0.03009,3e-05,5.35785]
[1777468022093,31.8,77116.09,30.1,0.03009,3e-05,5.35773]
[1777468029079,31.8,77109.73,30.1,0.02992,3e-05,5.33254]
[1777468034116,31.81,77112.2,30.1,0.02999,3e-05,5.34323]
[1777468039151,31.81,77111.06,30.1,0.02997,3e-05,5.33905]
[1777468044186,31.81,77112.74,30.1,0.03001,3e-05,5.34642]
[1777468049221,31.81,77102.02,30.1,0.02972,3e-05,5.30282]
[1777468054257,31.81,77097.25,30.1,0.02958,3e-05,5.28056]
[1777468055268,31.81,77097.25,30.1,0.02958,3e-05,5.28056]
[1777468060462,31.8,77085.44,30.1,0.02926,3e-05,5.2321]
[1777468062825,31.8,77079.21,30.1,0.02909,3e-05,5.20709]
[1777468067994,31.81,77077.83,30.1,0.02906,3e-05,5.20185]
[1777468073690,31.81,77072.07,30.1,0.02891,3e-05,5.17935]
[1777468079855,31.81,77072.15,30.1,0.02892,3e-05,5.18019]
[1777468085473,31.81,77071.82,30.1,0.02891,3e-05,5.17945]
[1777468090508,31.81,77077.18,30.1,0.02905,3e-05,5.20027]
[1777468095543,31.81,77082.15,30.1,0.02918,3e-05,5.2196]
[1777468096883,31.81,77080.12,30.1,0.02912,3e-05,5.21128]
[1777468102608,31.8,77078.88,30.1,0.02908,3e-05,5.20548]
[1777468107643,31.8,77078.5,30.1,0.02907,3e-05,5.20334]
[1777468112678,31.8,77077.67,30.1,0.02903,3e-05,5.1972]
[1777468113901,31.8,77077.67,30.1,0.02903,3e-05,5.1972]
[1777468119728,31.8,77074.4,30.1,0.02894,3e-05,5.18348]
[1777468124763,31.8,77073.28,30.1,0.02891,3e-05,5.17874]
[1777468129798,31.8,77072.61,30.1,0.02889,3e-05,5.17583]
[1777468134834,31.8,77072.22,30.1,0.02888,3e-05,5.17415]
[1777468139869,31.8,77076.11,30.1,0.02898,3e-05,5.18972]
[1777468141883,31.8,77096.16,30.1,0.02952,3e-05,5.2708]
[1777468146920,31.8,77104.31,30.1,0.02974,3e-05,5.30402]
[1777468148066,31.8,77104.31,30.1,0.02974,3e-05,5.30402]
[1777468153969,31.8,77102.51,30.1,0.02969,3e-05,5.29665]
[1777468159004,31.8,77102.83,30.1,0.0297,3e-05,5.29795]
[1777468164039,31.8,77105.63,30.1,0.02977,3e-05,5.30919]
[1777468169074,31.8,77104.95,30.1,0.02975,3e-05,5.30545]
[1777468174109,31.8,77105.07,30.1,0.02973,3e-05,5.30278]
[1777468179144,31.8,77104.64,30.1,0.02972,3e-05,5.30049]
[1777468184179,31.8,77104.78,30.1,0.02972,3e-05,5.30035]
[1777468189217,31.79,77101.37,30.1,0.02962,3e-05,5.28583]
[1777468195259,31.79,77101.57,30.1,0.02962,3e-05,5.28593]
[1777468200685,31.79,77101.61,30.1,0.02962,3e-05,5.2861]
[1777468200781,31.79,77101.61,30.1,0.02962,3e-05,5.2861]
[1777468206033,31.79,77099.21,30.1,0.02956,3e-05,5.27639]
[1777468207387,31.79,77098.53,30.1,0.02954,3e-05,5.27365]
[1777468213386,31.79,77101.42,30.1,0.02962,3e-05,5.28556]
[1777468218421,31.79,77100.85,30.1,0.0296,3e-05,5.28321]
[1777468223456,31.79,77100.56,30.1,0.02959,3e-05,5.28204]
[1777468229498,31.79,77100.68,30.1,0.0296,3e-05,5.28252]
[1777468234533,31.79,77100.99,30.1,0.02959,3e-05,5.2816]
[1777468238441,31.79,77101.41,30.1,0.02961,3e-05,5.28341]
[1777468243596,31.79,77101.25,30.1,0.02961,3e-05,5.28316]
[1777468248631,31.8,77101.16,30.1,0.02961,3e-05,5.2833]
[1777468253667,31.8,77099.96,30.1,0.02958,3e-05,5.2791]
[1777468258702,31.8,77099.83,30.1,0.02958,3e-05,5.27936]
[1777468263739,31.8,77106.19,30.1,0.02976,3e-05,5.30605]
[1777468268774,31.8,77100.74,30.1,0.02962,3e-05,5.28474]
[1777468273809,31.8,77102.81,30.1,0.02968,3e-05,5.29417]
[1777468278844,31.8,77104.43,30.1,0.02973,3e-05,5.30132]
[1777468283879,31.8,77104.08,30.1,0.02972,3e-05,5.30038]
[1777468288914,31.8,77104.41,30.1,0.02973,3e-05,5.30232]
[1777468293949,31.81,77104.19,30.1,0.02972,3e-05,5.29969]
[1777468298984,31.81,77103.63,30.1,0.02971,3e-05,5.29793]
[1777468304019,31.81,77108.21,30.1,0.02983,3e-05,5.31717]
[1777468308281,31.81,77122.58,30.1,0.03023,3e-05,5.37672]
[1777468314521,31.81,77130.03,30.1,0.03044,3e-05,5.40865]
[1777468316422,31.81,77132.75,30.1,0.03052,3e-05,5.42022]
[1777468322145,31.81,77136.81,30.1,0.03065,3e-05,5.4386]
[1777468327180,31.82,77141.02,30.1,0.03077,3e-05,5.45727]
[1777468332215,31.82,77141.35,30.1,0.03079,3e-05,5.45989]
[1777468337249,31.82,77142.56,30.1,0.03083,3e-05,5.46617]
[1777468342285,31.82,77145.37,30.1,0.03092,3e-05,5.47912]
[1777468347321,31.82,77145.35,30.1,0.03092,3e-05,5.48017]
[1777468352357,31.83,77147.32,30.1,0.03097,3e-05,5.48719]
[1777468357392,31.83,77151.37,30.1,0.03109,3e-05,5.505]
[1777468362427,31.83,77156.52,30.1,0.03124,3e-05,5.52725]
[1777468367463,31.83,77158.34,30.1,0.0313,3e-05,5.53538]
[1777468372498,31.83,77159.0,30.1,0.03133,3e-05,5.53937]
[1777468377533,31.83,77162.41,30.1,0.03143,3e-05,5.55479]
[1777468382568,31.83,77162.48,30.1,0.03144,3e-05,5.55603]
[1777468387602,31.84,77163.42,30.1,0.03147,3e-05,5.56094]
[1777468392638,31.84,77164.28,30.1,0.0315,3e-05,5.56544]
[1777468392954,31.84,77164.28,30.1,0.0315,3e-05,5.56544]
[1777468398679,31.84,77164.39,30.1,0.03151,3e-05,5.56695]
[1777468403715,31.84,77162.79,30.1,0.03147,3e-05,5.56115]
[1777468408749,31.84,77161.7,30.1,0.03145,3e-05,5.55757]
[1777468413785,31.84,77165.62,30.1,0.03155,3e-05,5.57272]
[1777468418820,31.85,77159.9,30.1,0.0314,3e-05,5.54961]
[1777468423855,31.85,77158.44,30.1,0.03136,3e-05,5.54463]
[1777468429897,31.85,77158.18,30.1,0.03137,3e-05,5.54487]
[1777468434932,31.85,77156.98,30.1,0.03134,3e-05,5.54094]
[1777468439967,31.85,77155.83,30.1,0.03132,3e-05,5.53723]
[1777468446010,31.86,77155.99,30.1,0.03133,3e-05,5.5393]
[1777468451044,31.86,77155.45,30.1,0.03132,3e-05,5.53823]
[1777468456079,31.86,77155.38,30.1,0.03133,3e-05,5.53926]
[1777468461115,31.86,77155.41,30.1,0.03134,3e-05,5.54042]
[1777468466150,31.86,77161.55,30.1,0.03152,3e-05,5.56708]
[1777468471185,31.86,77165.63,30.1,0.03163,3e-05,5.58268]
[1777468476220,31.86,77170.53,30.1,0.03176,3e-05,5.60336]
[1777468481254,31.86,77170.53,30.1,0.03176,3e-05,5.60336]
[1777468486290,31.86,77172.9,30.1,0.03183,3e-05,5.61346]
[1777468491325,31.86,77170.33,30.1,0.03176,3e-05,5.60259]
[1777468496363,31.86,77174.36,30.1,0.03187,3e-05,5.61933]
[1777468501398,31.86,77176.19,30.1,0.0319,3e-05,5.62385]
[1777468506433,31.86,77176.35,30.1,0.0319,3e-05,5.6228]
[1777468511468,31.85,77176.71,30.1,0.0319,3e-05,5.6235]
[1777468516504,31.85,77177.37,30.1,0.03191,3e-05,5.62566]
[1777468521539,31.85,77178.61,30.1,0.03195,3e-05,5.63064]
[1777468526574,31.85,77188.1,30.1,0.0322,3e-05,5.66754]
[1777468531609,31.84,77188.71,30.1,0.03216,3e-05,5.66139]
[1777468536643,31.85,77196.51,30.1,0.03244,3e-05,5.70302]
[1777468537561,31.85,77196.51,30.1,0.03244,3e-05,5.70302]
[1777468537651,31.85,77198.44,30.1,0.0325,3e-05,5.71243]
[1777468542691,31.85,77192.69,30.1,0.03235,3e-05,5.68958]
[1777468547726,31.86,77183.44,30.1,0.03209,3e-05,5.65062]
[1777468552891,31.86,77181.72,30.1,0.03204,3e-05,5.64348]
[1777468553065,31.86,77181.37,30.1,0.03203,3e-05,5.64191]
[1777468559020,31.85,77182.15,30.1,0.03205,3e-05,5.64481]
[1777468565852,31.85,77181.78,30.1,0.03203,3e-05,5.64247]
[1777468570887,31.85,77184.67,30.1,0.03211,3e-05,5.65418]
[1777468575922,31.85,77192.21,30.1,0.03232,3e-05,5.68584]
[1777468580957,31.85,77191.63,30.1,0.03231,3e-05,5.68391]
[1777468585999,31.85,77186.2,30.1,0.03216,3e-05,5.66102]
[1777468591032,31.85,77187.51,30.1,0.03218,3e-05,5.66427]
[1777468596067,31.85,77187.33,30.1,0.03218,3e-05,5.66375]
[1777468601108,31.85,77186.83,30.1,0.03217,3e-05,5.6618]
[1777468606143,31.85,77187.02,30.1,0.03217,3e-05,5.66291]
[1777468612185,31.85,77188.24,30.1,0.0322,3e-05,5.66708]
[1777468617220,31.85,77178.27,30.1,0.03188,3e-05,5.61997]
[1777468622255,31.83,77178.91,30.1,0.03185,3e-05,5.61566]
[1777468627290,31.83,77178.73,30.1,0.03184,3e-05,5.6141]
[1777468632325,31.83,77188.86,30.1,0.03213,3e-05,5.6569]
[1777468637360,31.83,77192.62,30.1,0.03224,3e-05,5.67271]
[1777468642395,31.83,77196.62,30.1,0.03235,3e-05,5.68987]
[1777468648122,31.83,77199.36,30.1,0.03243,3e-05,5.70172]
[1777468653472,31.83,77203.02,30.1,0.03253,3e-05,5.71505]
[1777468658507,31.83,77200.2,30.1,0.03245,3e-05,5.70285]
[1777468663544,31.83,77200.7,30.1,0.03246,3e-05,5.70504]
[1777468668579,31.83,77202.16,30.1,0.0325,3e-05,5.71129]
[1777468674621,31.83,77200.35,30.1,0.03245,3e-05,5.70353]
[1777468679656,31.83,77202.88,30.1,0.03252,3e-05,5.71433]
[1777468684692,31.83,77201.11,30.1,0.03247,3e-05,5.70666]
[1777468689727,31.83,77201.98,30.1,0.0325,3e-05,5.71035]
[1777468694762,31.83,77208.65,30.1,0.03269,3e-05,5.73877]
[1777468699797,31.83,77213.35,30.1,0.03282,3e-05,5.75844]
[1777468702540,31.83,77213.75,30.1,0.03283,3e-05,5.7599]
[1777468702817,31.83,77214.98,30.1,0.03287,3e-05,5.76507]
[1777468707853,31.83,77217.26,30.1,0.03292,3e-05,5.77267]
[1777468708623,31.83,77217.26,30.1,0.03292,3e-05,5.77267]
[1777468712666,31.83,77220.7,30.1,0.033,3e-05,5.78479]
[1777468717923,31.83,77224.1,30.1,0.0331,3e-05,5.79936]
[1777468722958,31.82,77219.19,30.1,0.03296,3e-05,5.77792]
[1777468727878,31.82,77219.3,30.1,0.03296,3e-05,5.77839]
[1777468732523,31.82,77215.44,30.1,0.03285,3e-05,5.76178]
[1777468735645,31.83,77214.6,30.1,0.03282,3e-05,5.75821]
[1777468736395,31.83,77214.25,30.1,0.03281,3e-05,5.75676]
[1777468740575,31.83,77209.54,30.1,0.03268,3e-05,5.73648]
[1777468741084,31.83,77209.08,30.1,0.03266,3e-05,5.73444]
[1777468746119,31.82,77208.84,30.1,0.03265,3e-05,5.73321]
[1777468751154,31.82,77209.55,30.1,0.03267,3e-05,5.73608]
[1777468756189,31.82,77215.23,30.1,0.03284,3e-05,5.76019]
[1777468761224,31.82,77216.78,30.1,0.03288,3e-05,5.76638]
[1777468762521,31.82,77217.74,30.1,0.03291,3e-05,5.77043]
[1777468768273,31.82,77217.42,30.1,0.03289,3e-05,5.76839]
[1777468773308,31.82,77206.07,30.1,0.03254,3e-05,5.71668]
[1777468777876,31.82,77203.22,30.1,0.03246,3e-05,5.70456]
[1777468783378,31.82,77197.62,30.1,0.0323,3e-05,5.68082]
[1777468784371,31.82,77197.62,30.1,0.0323,3e-05,5.68082]
[1777468784434,31.82,77197.77,30.1,0.03231,3e-05,5.68152]
[1777468787534,31.82,77197.34,30.1,0.03229,3e-05,5.67948]
[1777468787592,31.82,77197.34,30.1,0.03229,3e-05,5.67948]
[1777468787807,31.82,77197.34,30.1,0.03229,3e-05,5.67948]
[1777468788298,31.82,77197.34,30.1,0.03229,3e-05,5.67948]
[1777468789079,31.82,77185.18,30.1,0.03194,3e-05,5.62669]
[1777468789124,31.82,77154.09,30.1,0.03105,3e-05,5.49562]
[1777468790505,31.82,77137.05,30.1,0.03058,3e-05,5.4248]
[1777468794196,31.82,77146.62,30.1,0.03085,3e-05,5.46493]
[1777468797352,31.82,77138.09,30.1,0.03061,3e-05,5.4295]
[1777468797740,31.82,77138.14,30.1,0.03061,3e-05,5.42972]
[1777468798887,31.82,77137.77,30.1,0.0306,3e-05,5.4282]
[1777468798931,31.82,77137.77,30.1,0.0306,3e-05,5.4282]
[1777468798969,31.82,77137.18,30.1,0.03058,3e-05,5.42578]
[1777468799502,31.82,77137.18,30.1,0.03058,3e-05,5.42578]
[1777468802085,31.82,77112.72,30.1,0.02991,3e-05,5.32508]
[1777468802132,31.82,77112.72,30.1,0.02991,3e-05,5.32508]
[1777468802495,31.82,77111.44,30.1,0.02988,3e-05,5.31984]
[1777468802629,31.82,77111.44,30.1,0.02988,3e-05,5.31984]
[1777468803554,31.82,77102.41,30.1,0.02963,3e-05,5.28302]
[1777468804691,31.82,77090.79,30.1,0.02932,3e-05,5.23602]
[1777468807195,31.82,77083.98,30.1,0.02914,3e-05,5.20898]
[1777468808906,31.82,77076.07,30.1,0.02893,3e-05,5.17751]
[1777468810274,31.82,77059.84,30.1,0.02851,3e-05,5.11279]
[1777468812043,31.82,77063.56,30.1,0.0286,3e-05,5.12764]
[1777468813374,31.82,77080.37,30.1,0.02905,3e-05,5.19506]
[1777468814757,31.82,77096.68,30.1,0.02949,3e-05,5.26108]
[1777468816748,31.82,77107.36,30.1,0.02978,3e-05,5.30473]
[1777468817471,31.82,77108.02,30.1,0.0298,3e-05,5.30757]
[1777468817745,31.82,77108.02,30.1,0.0298,3e-05,5.30757]
[1777468823213,31.82,77093.5,30.1,0.02941,3e-05,5.24892]
[1777468823334,31.82,77093.5,30.1,0.02941,3e-05,5.24892]
[1777468826694,31.82,77070.52,30.1,0.0288,3e-05,5.15682]
[1777468831728,31.82,77068.05,30.1,0.02872,3e-05,5.14503]
[1777468836763,31.82,77077.7,30.1,0.02898,3e-05,5.18359]
[1777468840366,31.82,77081.65,30.1,0.02908,3e-05,5.19936]
[1777468845826,31.82,77070.88,30.1,0.0288,3e-05,5.15624]
[1777468850861,31.82,77071.05,30.1,0.0288,3e-05,5.15692]
[1777468854353,31.82,77070.24,30.1,0.02878,3e-05,5.1537]
[1777468859924,31.82,77079.19,30.1,0.02902,3e-05,5.18967]
[1777468864978,31.82,77070.14,30.1,0.02878,3e-05,5.15377]
[1777468865907,31.82,77070.14,30.1,0.02878,3e-05,5.15377]
[1777468871020,31.83,77084.34,30.1,0.02916,3e-05,5.21086]
[1777468876055,31.83,77096.24,30.1,0.02948,3e-05,5.25912]
[1777468881090,31.83,77094.38,30.1,0.02943,3e-05,5.25211]
[1777468882937,31.83,77093.86,30.1,0.02942,3e-05,5.25013]
[1777468888140,31.83,77096.61,30.1,0.0295,3e-05,5.26226]
[1777468893175,31.83,77092.31,30.1,0.02938,3e-05,5.24344]
[1777468898210,31.83,77096.87,30.1,0.02951,3e-05,5.26282]
[1777468903245,31.83,77094.9,30.1,0.02946,3e-05,5.25578]
[1777468908279,31.83,77094.42,30.1,0.02945,3e-05,5.25468]
[1777468913315,31.84,77102.34,30.1,0.02967,3e-05,5.28742]
[1777468918350,31.84,77107.62,30.1,0.02981,3e-05,5.30913]
[1777468923385,31.84,77097.84,30.1,0.02955,3e-05,5.26991]
[1777468928419,31.84,77096.21,30.1,0.02951,3e-05,5.26409]
[1777468933456,31.84,77087.86,30.1,0.02929,3e-05,5.23099]
[1777468938490,31.84,77094.24,30.1,0.02947,3e-05,5.25691]
[1777468943525,31.84,77092.24,30.1,0.02941,3e-05,5.24863]
[1777468948560,31.84,77092.5,30.1,0.02942,3e-05,5.24947]
[1777468953595,31.84,77088.84,30.1,0.02931,3e-05,5.23212]
[1777468958630,31.84,77085.1,30.1,0.0292,3e-05,5.21695]
[1777468963665,31.84,77084.97,30.1,0.0292,3e-05,5.21646]
[1777468968699,31.84,77076.2,30.1,0.02896,3e-05,5.18073]
[1777468973734,31.84,77076.55,30.1,0.02897,3e-05,5.18145]
[1777468978770,31.83,77074.58,30.1,0.02891,3e-05,5.17283]
[1777468983805,31.83,77066.43,30.1,0.02869,3e-05,5.13959]
[1777468988840,31.83,77059.74,30.1,0.02851,3e-05,5.11226]
[1777468993876,31.83,77045.35,30.1,0.02813,3e-05,5.05455]
[1777468998911,31.83,77039.58,30.1,0.02798,3e-05,5.03128]
[1777469002141,31.83,77039.88,30.1,0.02799,3e-05,5.03223]
[1777469006025,31.83,77039.58,30.1,0.02798,3e-05,5.0306]
[1777469012003,31.83,77028.37,30.1,0.02768,3e-05,4.98463]
[1777469017377,31.83,77028.94,30.1,0.02769,3e-05,4.98675]
[1777469023079,31.83,77035.57,30.1,0.02786,3e-05,5.01263]
[1777469028114,31.83,77031.72,30.1,0.02776,3e-05,4.99714]
[1777469033471,31.83,77031.66,30.1,0.02775,3e-05,4.99655]
[1777469041207,31.82,77030.11,30.1,0.02771,3e-05,4.98942]
[1777469046242,31.82,77021.89,30.1,0.0275,3e-05,4.9573]
[1777469051277,31.82,77023.63,30.1,0.02754,3e-05,4.96419]
[1777469056312,31.82,77026.13,30.1,0.02761,3e-05,4.97382]
[1777469061352,31.82,77003.71,30.1,0.02704,3e-05,4.88718]
[1777469066388,31.83,76988.38,30.1,0.02666,2e-05,4.82888]
[1777469071423,31.82,76975.69,30.1,0.02633,2e-05,4.77834]
[1777469076458,31.82,76976.58,30.1,0.02635,2e-05,4.7813]
[1777469077521,31.82,76976.58,30.1,0.02635,2e-05,4.7813]
[1777469083507,31.82,76972.13,30.1,0.02624,2e-05,4.76407]
[1777469088556,31.82,76965.78,30.1,0.02608,2e-05,4.73987]
[1777469093591,31.82,76959.26,30.1,0.02593,2e-05,4.71532]
[1777469098626,31.82,76955.4,30.1,0.02584,2e-05,4.70131]
[1777469099294,31.82,76955.4,30.1,0.02584,2e-05,4.70131]
[1777469099355,31.82,76955.4,30.1,0.02584,2e-05,4.70131]
[1777469099521,31.82,76955.4,30.1,0.02584,2e-05,4.70131]
[1777469100399,31.82,76938.75,30.1,0.02544,2e-05,4.63951]
[1777469101149,31.82,76926.6,30.1,0.02515,2e-05,4.59484]
[1777469101733,31.82,76914.75,30.1,0.02487,2e-05,4.55133]
[1777469102993,31.82,76914.63,30.1,0.02487,2e-05,4.55091]
[1777469103092,31.82,76914.63,30.1,0.02487,2e-05,4.55091]
[1777469105779,31.82,76896.66,30.1,0.02445,2e-05,4.48622]
[1777469109719,31.83,76921.18,30.1,0.02503,2e-05,4.57621]
[1777469113593,31.83,76928.42,30.1,0.02521,2e-05,4.60362]
[1777469114056,31.83,76934.09,30.1,0.02534,2e-05,4.62456]
[1777469114402,31.83,76934.09,30.1,0.02534,2e-05,4.62456]
[1777469114495,31.83,76934.09,30.1,0.02534,2e-05,4.62456]
[1777469114644,31.83,76934.09,30.1,0.02534,2e-05,4.62456]
[1777469115761,31.83,76974.19,30.1,0.02631,2e-05,4.77489]
[1777469117199,31.83,76974.19,30.1,0.02631,2e-05,4.77489]
[1777469118579,31.83,76969.88,30.1,0.02621,2e-05,4.7593]
[1777469123819,31.83,76969.55,30.1,0.02621,2e-05,4.75966]
[1777469129498,31.83,76975.06,30.1,0.02635,2e-05,4.78089]
[1777469134896,31.83,76968.92,30.1,0.02619,2e-05,4.75631]
[1777469139930,31.84,76954.39,30.1,0.02585,2e-05,4.70247]
[1777469144966,31.84,76950.41,30.1,0.02575,2e-05,4.68793]
[1777469150005,31.84,76953.97,30.1,0.02584,2e-05,4.7013]
[1777469155057,31.84,76961.35,30.1,0.02602,2e-05,4.72954]
[1777469160092,31.84,76967.75,30.1,0.02618,2e-05,4.75396]
[1777469165127,31.84,76958.82,30.1,0.02597,2e-05,4.72097]
[1777469170162,31.84,76952.6,30.1,0.02582,2e-05,4.69839]
[1777469175197,31.84,76956.0,30.1,0.02591,2e-05,4.712]
[1777469180232,31.84,76959.52,30.1,0.026,2e-05,4.72577]
[1777469185267,31.84,76964.77,30.1,0.02613,2e-05,4.74629]
[1777469190301,31.85,76955.54,30.1,0.02591,2e-05,4.71205]
[1777469195588,31.85,76950.68,30.1,0.02578,2e-05,4.69244]
[1777469196547,31.85,76951.53,30.1,0.02581,2e-05,4.69578]
[1777469196873,31.85,76939.13,30.1,0.02551,2e-05,4.64981]
[1777469197163,31.85,76939.13,30.1,0.02551,2e-05,4.64981]
[1777469197815,31.85,76921.6,30.1,0.02509,2e-05,4.58508]
[1777469200269,31.85,76915.43,30.1,0.02495,2e-05,4.5626]
[1777469202238,31.85,76918.02,30.1,0.02501,2e-05,4.57223]
[1777469202565,31.85,76912.77,30.1,0.02489,2e-05,4.55311]
[1777469202868,31.85,76912.77,30.1,0.02489,2e-05,4.55311]
[1777469203109,31.85,76912.77,30.1,0.02489,2e-05,4.55311]
[1777469203796,31.85,76912.77,30.1,0.02489,2e-05,4.55311]
[1777469203393,31.85,76909.52,30.1,0.02481,2e-05,4.54138]
[1777469204401,31.85,76909.21,30.1,0.02481,2e-05,4.54038]
[1777469206131,31.85,76908.57,30.1,0.02479,2e-05,4.53819]
[1777469206415,31.85,76906.72,30.1,0.02475,2e-05,4.53161]
[1777469207358,31.85,76906.72,30.1,0.02475,2e-05,4.53161]
[1777469207422,31.85,76905.16,30.1,0.02472,2e-05,4.5261]
[1777469209057,31.85,76904.16,30.1,0.02469,2e-05,4.52264]
[1777469214472,31.85,76891.39,30.1,0.0244,2e-05,4.47694]
[1777469218651,31.85,76872.79,30.1,0.02398,2e-05,4.41057]
[1777469222492,31.85,76867.46,30.1,0.02386,2e-05,4.39203]
[1777469225237,31.85,76873.36,30.1,0.024,2e-05,4.41374]
[1777469229384,31.85,76880.94,30.1,0.02418,2e-05,4.44176]
[1777469229582,31.85,76884.44,30.1,0.02426,2e-05,4.45466]
[1777469234617,31.86,76888.3,30.1,0.02436,2e-05,4.47022]
[1777469239651,31.86,76896.72,30.1,0.02456,2e-05,4.50199]
[1777469240400,31.86,76896.72,30.1,0.02456,2e-05,4.50199]
[1777469241250,31.86,76895.77,30.1,0.02454,2e-05,4.49879]
[1777469243046,31.86,76886.5,30.1,0.02433,2e-05,4.46592]
[1777469248717,31.86,76885.03,30.1,0.02431,2e-05,4.46259]
[1777469253751,31.87,76876.3,30.1,0.02411,2e-05,4.43105]
[1777469258787,31.87,76884.42,30.1,0.02431,2e-05,4.46216]
[1777469263822,31.87,76877.56,30.1,0.02416,2e-05,4.43918]
[1777469268858,31.88,76883.05,30.1,0.0243,2e-05,4.4607]
[1777469270554,31.88,76879.37,30.1,0.02422,2e-05,4.44788]
[1777469275015,31.88,76881.4,30.1,0.02428,2e-05,4.45667]
[1777469280943,31.89,76888.07,30.1,0.02445,2e-05,4.48441]
[1777469285979,31.89,76871.48,30.1,0.02409,2e-05,4.42687]
[1777469287729,31.89,76871.48,30.1,0.02409,2e-05,4.42687]
[1777469287732,31.89,76868.2,30.1,0.02401,2e-05,4.41546]
[1777469288038,31.89,76868.2,30.1,0.02401,2e-05,4.41546]
[1777469288070,31.89,76868.2,30.1,0.02401,2e-05,4.41546]
[1777469288390,31.89,76865.22,30.1,0.02395,2e-05,4.40517]
[1777469289145,31.89,76865.22,30.1,0.02395,2e-05,4.40517]
[1777469289262,31.89,76865.22,30.1,0.02395,2e-05,4.40517]
[1777469290315,31.89,76874.24,30.1,0.02416,2e-05,4.43766]
[1777469292924,31.9,76881.44,30.1,0.02433,2e-05,4.46457]
[1777469293421,31.9,76881.44,30.1,0.02433,2e-05,4.46457]
[1777469295012,31.9,76876.93,30.1,0.02423,2e-05,4.44921]
[1777469296478,31.9,76869.62,30.1,0.02407,2e-05,4.4235]
[1777469302093,31.9,76867.96,30.1,0.02404,2e-05,4.42002]
[1777469307128,31.91,76876.42,30.1,0.02425,2e-05,4.45224]
[1777469312163,31.91,76874.05,30.1,0.0242,2e-05,4.44358]
[1777469317197,31.91,76876.85,30.1,0.02427,2e-05,4.45557]
[1777469322233,31.92,76885.3,30.1,0.02448,2e-05,4.48774]
[1777469327267,31.92,76886.47,30.1,0.02452,2e-05,4.49351]
[1777469330293,31.92,76905.28,30.1,0.02496,2e-05,4.56303]
[1777469335328,31.92,76906.29,30.1,0.025,2e-05,4.56826]
[1777469340363,31.93,76914.93,30.1,0.02521,2e-05,4.60167]
[1777469345398,31.93,76916.71,30.1,0.02527,2e-05,4.61033]
[1777469350433,31.93,76908.33,30.1,0.02508,2e-05,4.58151]
[1777469355468,31.94,76910.46,30.1,0.02515,2e-05,4.59151]
[1777469360503,31.94,76910.49,30.1,0.02516,2e-05,4.59371]
[1777469365538,31.95,76914.95,30.1,0.02528,2e-05,4.61208]
[1777469370574,31.95,76913.61,30.1,0.02526,2e-05,4.60904]
[1777469375608,31.95,76917.93,30.1,0.02537,2e-05,4.62522]
[1777469380644,31.96,76912.71,30.1,0.02526,2e-05,4.60878]
[1777469385679,31.96,76910.82,30.1,0.02523,2e-05,4.60389]
[1777469390714,31.96,76913.13,30.1,0.0253,2e-05,4.61426]
[1777469395749,31.97,76917.77,30.1,0.02542,2e-05,4.63319]
[1777469400382,31.97,76916.62,30.1,0.0254,2e-05,4.6305]
[1777469404825,31.97,76884.87,30.1,0.02467,2e-05,4.51654]
[1777469405308,31.97,76884.87,30.1,0.02467,2e-05,4.51654]
[1777469407265,31.98,76880.57,30.1,0.02458,2e-05,4.50198]
[1777469407615,31.98,76880.57,30.1,0.02458,2e-05,4.50198]
[1777469411189,31.98,76868.32,30.1,0.02431,2e-05,4.4596]
[1777469413837,31.98,76866.58,30.1,0.02427,2e-05,4.45421]
[1777469415193,31.98,76853.82,30.1,0.02399,2e-05,4.4095]
[1777469415274,31.98,76853.82,30.1,0.02399,2e-05,4.4095]
[1777469416093,31.98,76839.05,30.1,0.02366,2e-05,4.35772]
[1777469416141,31.98,76839.05,30.1,0.02366,2e-05,4.35772]
[1777469416713,31.98,76839.05,30.1,0.02366,2e-05,4.35772]
[1777469417523,31.98,76837.09,30.1,0.02362,2e-05,4.35138]
[1777469417919,31.98,76832.53,30.1,0.02352,2e-05,4.33595]
[1777469419939,31.99,76829.63,30.1,0.02346,2e-05,4.32629]
[1777469423005,31.99,76822.22,30.1,0.0233,2e-05,4.30191]
[1777469428741,31.99,76829.81,30.1,0.02349,2e-05,4.33178]
[1777469429005,32.0,76830.89,30.1,0.02352,2e-05,4.33611]
[1777469430931,32.0,76831.65,30.1,0.02354,2e-05,4.33933]
[1777469431019,32.0,76830.26,30.1,0.0235,2e-05,4.33301]
[1777469434707,32.0,76826.95,30.1,0.02344,2e-05,4.32301]
[1777469437467,32.0,76819.53,30.1,0.02329,2e-05,4.29876]
[1777469437907,32.0,76819.53,30.1,0.02329,2e-05,4.29876]
[1777469439973,32.01,76820.32,30.1,0.02331,2e-05,4.30264]
[1777469440082,32.01,76823.03,30.1,0.02337,2e-05,4.31263]
[1777469442098,32.01,76851.99,30.1,0.02403,2e-05,4.41574]
[1777469447132,32.03,76851.7,30.1,0.02408,2e-05,4.42397]
[1777469448924,32.03,76851.7,30.1,0.02408,2e-05,4.42397]
[1777469453572,32.03,76842.44,30.1,0.02389,2e-05,4.39369]
[1777469454917,32.03,76832.99,30.1,0.02368,2e-05,4.36131]
[1777469455234,32.03,76825.75,30.1,0.02353,2e-05,4.33642]
[1777469455377,32.03,76821.46,30.1,0.02344,2e-05,4.32199]
[1777469457292,32.03,76821.08,30.1,0.02343,2e-05,4.32118]
[1777469457393,32.04,76820.1,30.1,0.02341,2e-05,4.31828]
[1777469461045,32.04,76825.15,30.1,0.02353,2e-05,4.33709]
[1777469461873,32.04,76814.96,30.1,0.02331,2e-05,4.30249]
[1777469462394,32.04,76814.96,30.1,0.02331,2e-05,4.30249]
[1777469462469,32.04,76811.43,30.1,0.02324,2e-05,4.29069]
[1777469463560,32.04,76811.43,30.1,0.02324,2e-05,4.29069]
[1777469463803,32.04,76811.43,30.1,0.02324,2e-05,4.29069]
[1777469463899,32.04,76811.43,30.1,0.02324,2e-05,4.29069]
[1777469463982,32.04,76811.43,30.1,0.02324,2e-05,4.29069]
[1777469465296,32.04,76831.23,30.1,0.02368,2e-05,4.36045]
[1777469465463,32.04,76831.23,30.1,0.02368,2e-05,4.36045]
[1777469466013,32.04,76831.23,30.1,0.02368,2e-05,4.36045]
[1777469467772,32.04,76836.81,30.1,0.02382,2e-05,4.38179]
[1777469469356,32.05,76834.7,30.1,0.02377,2e-05,4.37523]
[1777469472891,32.05,76839.3,30.1,0.02389,2e-05,4.39292]
[1777469474890,32.05,76848.58,30.1,0.0241,2e-05,4.42662]
[1777469475739,32.05,76849.62,30.1,0.02413,2e-05,4.43066]
[1777469476472,32.05,76852.46,30.1,0.02419,2e-05,4.44109]
[1777469478798,32.05,76849.49,30.1,0.02413,2e-05,4.43111]
[1777469481338,32.06,76846.7,30.1,0.02408,2e-05,4.4228]
[1777469482026,32.06,76846.7,30.1,0.02408,2e-05,4.4228]
[1777469489941,32.06,76852.53,30.1,0.02423,2e-05,4.44731]
[1777469495058,32.07,76846.15,30.1,0.02409,2e-05,4.42482]
[1777469495107,32.07,76846.05,30.1,0.02409,2e-05,4.42497]
[1777469495547,32.07,76846.05,30.1,0.02409,2e-05,4.42497]
[1777469495612,32.07,76846.05,30.1,0.02409,2e-05,4.42497]
[1777469495899,32.07,76840.46,30.1,0.02397,2e-05,4.40566]
[1777469496177,32.07,76840.46,30.1,0.02397,2e-05,4.40566]
[1777469497732,32.07,76844.04,30.1,0.02405,2e-05,4.41872]
[1777469498355,32.07,76846.03,30.1,0.0241,2e-05,4.4261]
[1777469500362,32.07,76845.4,30.1,0.02409,2e-05,4.4245]
[1777469503762,32.07,76851.43,30.1,0.02423,2e-05,4.44671]
[1777469506476,32.07,76839.74,30.1,0.02398,2e-05,4.40663]
[1777469506933,32.07,76839.74,30.1,0.02398,2e-05,4.40663]
[1777469510725,32.08,76838.55,30.1,0.02397,2e-05,4.40464]
[1777469510880,32.08,76838.55,30.1,0.02397,2e-05,4.40464]
[1777469510933,32.08,76834.02,30.1,0.02387,2e-05,4.3892]
[1777469512642,32.08,76829.54,30.1,0.02377,2e-05,4.3738]
[1777469512733,32.08,76829.54,30.1,0.02377,2e-05,4.3738]
[1777469512824,32.08,76827.74,30.1,0.02373,2e-05,4.36787]
[1777469515192,32.08,76826.43,30.1,0.02371,2e-05,4.36419]
[1777469516658,32.08,76833.17,30.1,0.02386,2e-05,4.38836]
[1777469518733,32.09,76856.18,30.1,0.02439,2e-05,4.47103]
[1777469526731,32.09,76852.14,30.1,0.02432,2e-05,4.46076]
[1777469531766,32.1,76847.6,30.1,0.02423,2e-05,4.44676]
[1777469536801,32.1,76852.96,30.1,0.02437,2e-05,4.46786]
[1777469541835,32.1,76832.15,30.1,0.02391,2e-05,4.39599]
[1777469546871,32.11,76829.34,30.1,0.02386,2e-05,4.38807]
[1777469551906,32.11,76831.79,30.1,0.02392,2e-05,4.39677]
[1777469556942,32.12,76852.98,30.1,0.02441,2e-05,4.47418]
[1777469561976,32.12,76863.5,30.1,0.02467,2e-05,4.5135]
[1777469567011,32.12,76841.53,30.1,0.02417,2e-05,4.43655]
[1777469572048,32.13,76853.14,30.1,0.02445,2e-05,4.48009]
[1777469577083,32.13,76865.9,30.1,0.02475,2e-05,4.52726]
[1777469582118,32.13,76868.5,30.1,0.02482,2e-05,4.53768]
[1777469584525,32.13,76859.23,30.1,0.02461,2e-05,4.50473]
[1777469585193,32.13,76859.23,30.1,0.02461,2e-05,4.50473]
[1777469585485,32.13,76846.81,30.1,0.02433,2e-05,4.46055]
[1777469586282,32.13,76838.84,30.1,0.02415,2e-05,4.4325]
[1777469586896,32.13,76838.84,30.1,0.02415,2e-05,4.4325]
[1777469590315,32.13,76833.19,30.1,0.02403,2e-05,4.41395]
[1777469590427,32.13,76833.19,30.1,0.02403,2e-05,4.41395]
[1777469591181,32.14,76827.07,30.1,0.0239,2e-05,4.39274]
[1777469592231,32.14,76827.07,30.1,0.0239,2e-05,4.39274]
[1777469593180,32.14,76823.93,30.1,0.02383,2e-05,4.38196]
[1777469593195,32.14,76822.98,30.1,0.02381,2e-05,4.37896]
[1777469598230,32.14,76819.44,30.1,0.02374,2e-05,4.36841]
[1777469600138,32.14,76815.93,30.1,0.02366,2e-05,4.35651]
[1777469600244,32.14,76812.67,30.1,0.0236,2e-05,4.34549]
[1777469605288,32.14,76809.56,30.1,0.02353,2e-05,4.33599]
[1777469605337,32.14,76809.56,30.1,0.02353,2e-05,4.33599]
[1777469608788,32.15,76790.95,30.1,0.02313,2e-05,4.27234]
[1777469610584,32.15,76793.76,30.1,0.0232,2e-05,4.28273]
[1777469610620,32.15,76793.76,30.1,0.0232,2e-05,4.28273]
[1777469611219,32.15,76793.76,30.1,0.0232,2e-05,4.28273]
[1777469610628,32.15,76800.99,30.1,0.02336,2e-05,4.30863]
[1777469611488,32.15,76800.99,30.1,0.02336,2e-05,4.30863]
[1777469611627,32.15,76800.99,30.1,0.02336,2e-05,4.30863]
[1777469611687,32.15,76800.99,30.1,0.02336,2e-05,4.30863]
[1777469612026,32.15,76800.99,30.1,0.02336,2e-05,4.30863]
[1777469612034,32.15,76826.08,30.1,0.02391,2e-05,4.39492]
[1777469613198,32.15,76826.08,30.1,0.02391,2e-05,4.39492]
[1777469615315,32.15,76827.73,30.1,0.02396,2e-05,4.4019]
[1777469615564,32.15,76827.73,30.1,0.02396,2e-05,4.4019]
[1777469617641,32.15,76809.09,30.1,0.02354,2e-05,4.337]
[1777469626427,32.16,76823.51,30.1,0.0239,2e-05,4.39298]
[1777469631462,32.17,76826.71,30.1,0.02399,2e-05,4.40656]
[1777469634483,32.18,76846.6,30.1,0.02447,2e-05,4.48261]
[1777469639517,32.19,76837.39,30.1,0.0243,2e-05,4.45542]
[1777469644553,32.19,76820.01,30.1,0.02392,2e-05,4.39589]
[1777469649592,32.19,76820.46,30.1,0.02394,2e-05,4.39921]
[1777469654627,32.2,76824.6,30.1,0.02405,2e-05,4.41591]
[1777469659662,32.2,76822.39,30.1,0.02401,2e-05,4.41039]
[1777469663990,32.2,76810.76,30.1,0.02376,2e-05,4.37083]
[1777469664035,32.2,76808.53,30.1,0.02371,2e-05,4.36333]
[1777469666119,32.21,76798.91,30.1,0.0235,2e-05,4.33011]
[1777469667226,32.21,76788.94,30.1,0.02329,2e-05,4.29576]
[1777469667322,32.21,76791.47,30.1,0.02334,2e-05,4.30501]
[1777469670366,32.21,76794.22,30.1,0.02341,2e-05,4.3154]
[1777469672514,32.21,76789.98,30.1,0.02331,2e-05,4.29948]
[1777469672754,32.21,76788.49,30.1,0.02328,2e-05,4.29483]
[1777469675775,32.21,76768.87,30.1,0.02286,2e-05,4.22838]
[1777469680810,32.22,76769.08,30.1,0.02288,2e-05,4.23106]
[1777469683987,32.22,76749.73,30.1,0.02247,2e-05,4.16641]
[1777469685472,32.22,76741.2,30.1,0.02229,2e-05,4.13798]
[1777469685667,32.22,76741.2,30.1,0.02229,2e-05,4.13798]
[1777469686873,32.22,76728.39,30.1,0.02203,2e-05,4.09547]
[1777469686945,32.22,76728.39,30.1,0.02203,2e-05,4.09547]
[1777469687061,32.22,76728.39,30.1,0.02203,2e-05,4.09547]
[1777469687479,32.22,76716.25,30.1,0.02177,2e-05,4.05529]
[1777469692211,32.22,76703.69,30.1,0.02153,2e-05,4.01585]
[1777469692451,32.22,76700.14,30.1,0.02146,2e-05,4.00477]
[1777469695842,32.23,76697.45,30.1,0.02142,2e-05,3.99816]
[1777469696964,32.23,76688.77,30.1,0.02125,2e-05,3.97055]
[1777469697279,32.23,76688.77,30.1,0.02125,2e-05,3.97055]
[1777469697311,32.23,76676.2,30.1,0.021,2e-05,3.93041]
[1777469697956,32.23,76676.2,30.1,0.021,2e-05,3.93041]
[1777469698057,32.23,76661.75,30.1,0.02071,2e-05,3.88438]
[1777469703306,32.24,76648.74,30.1,0.02047,2e-05,3.84547]
[1777469708599,32.25,76627.81,30.1,0.02009,2e-05,3.78308]
[1777469711046,32.25,76594.33,30.1,0.01946,2e-05,3.6808]
[1777469716088,32.25,76581.39,30.1,0.01923,2e-05,3.64355]
[1777469721128,32.26,76588.14,30.1,0.01938,2e-05,3.66774]
[1777469723323,32.26,76629.9,30.1,0.02019,2e-05,3.79931]
[1777469724151,32.29,76653.17,30.1,0.02071,2e-05,3.88348]
[1777469724998,32.29,76653.17,30.1,0.02071,2e-05,3.88348]
[1777469725169,32.29,76663.19,30.1,0.02091,2e-05,3.91642]
[1777469725604,32.29,76663.19,30.1,0.02091,2e-05,3.91642]
[1777469726178,32.29,76667.18,30.1,0.021,2e-05,3.93025]
[1777469727140,32.29,76667.18,30.1,0.021,2e-05,3.93025]
[1777469729321,32.29,76671.26,30.1,0.02109,2e-05,3.9446]
[1777469729654,32.29,76675.59,30.1,0.02119,2e-05,3.96031]
[1777469730240,32.29,76675.59,30.1,0.02119,2e-05,3.96031]
[1777469730474,32.3,76678.78,30.1,0.02126,2e-05,3.97146]
[1777469730799,32.3,76678.78,30.1,0.02126,2e-05,3.97146]
[1777469731823,32.3,76675.31,30.1,0.02118,2e-05,3.95829]
[1777469732420,32.3,76675.31,30.1,0.02118,2e-05,3.95829]
[1777469735540,32.3,76684.6,30.1,0.02138,2e-05,3.99162]
[1777469735599,32.3,76684.6,30.1,0.02138,2e-05,3.99162]
[1777469738594,32.31,76688.16,30.1,0.02148,2e-05,4.00638]
[1777469742954,32.31,76685.8,30.1,0.02145,2e-05,4.00181]
[1777469748265,32.32,76702.44,30.1,0.02182,2e-05,4.06086]
[1777469753374,32.33,76703.72,30.1,0.02187,2e-05,4.06917]
[1777469757123,32.33,76708.69,30.1,0.02198,2e-05,4.08732]
[1777469757634,32.33,76702.06,30.1,0.02185,2e-05,4.06615]
[1777469761299,32.34,76711.49,30.1,0.02206,2e-05,4.09911]
[1777469762478,32.34,76688.14,30.1,0.02158,2e-05,4.02302]
[1777469769965,32.35,76710.47,30.1,0.02207,2e-05,4.10027]
[1777469771109,32.35,76710.62,30.1,0.02207,2e-05,4.10129]
[1777469775592,32.35,76713.96,30.1,0.02216,2e-05,4.11532]
[1777469779562,32.36,76739.5,30.1,0.02272,2e-05,4.20383]
[1777469784597,32.36,76753.36,30.1,0.02302,2e-05,4.2523]
[1777469789632,32.36,76768.52,30.1,0.02336,2e-05,4.3055]
[1777469794667,32.36,76766.48,30.1,0.02331,2e-05,4.29749]
[1777469799702,32.37,76768.61,30.1,0.02337,2e-05,4.30657]
[1777469803194,32.37,76766.91,30.1,0.02334,2e-05,4.30133]
[1777469803355,32.37,76766.91,30.1,0.02334,2e-05,4.30133]
[1777469803489,32.37,76767.26,30.1,0.02335,2e-05,4.30287]
[1777469803888,32.37,76767.26,30.1,0.02335,2e-05,4.30287]
[1777469804170,32.37,76767.26,30.1,0.02335,2e-05,4.30287]
[1777469804272,32.37,76739.91,30.1,0.02276,2e-05,4.20967]
[1777469805120,32.37,76739.91,30.1,0.02276,2e-05,4.20967]
[1777469805402,32.37,76739.91,30.1,0.02276,2e-05,4.20967]
[1777469807436,32.37,76743.49,30.1,0.02284,2e-05,4.22247]
[1777469809793,32.37,76753.21,30.1,0.02305,2e-05,4.25596]
[1777469811646,32.37,76760.86,30.1,0.02322,2e-05,4.28223]
[1777469811794,32.37,76767.68,30.1,0.02337,2e-05,4.30607]
[1777469812837,32.37,76767.68,30.1,0.02337,2e-05,4.30607]
[1777469813230,32.37,76767.68,30.1,0.02337,2e-05,4.30607]
[1777469813773,32.37,76781.16,30.1,0.02367,2e-05,4.35307]
[1777469813843,32.37,76783.42,30.1,0.02372,2e-05,4.36112]
[1777469815895,32.37,76782.52,30.1,0.0237,2e-05,4.35819]
[1777469821886,32.38,76784.69,30.1,0.02376,2e-05,4.36724]
[1777469825541,32.38,76784.0,30.1,0.02374,2e-05,4.36518]
[1777469826220,32.38,76784.15,30.1,0.02375,2e-05,4.36586]
[1777469826371,32.38,76784.15,30.1,0.02375,2e-05,4.36586]
[1777469831170,32.38,76789.63,30.1,0.02387,2e-05,4.38556]
[1777469831221,32.38,76792.34,30.1,0.02393,2e-05,4.39513]
[1777469832452,32.38,76792.34,30.1,0.02393,2e-05,4.39513]
[1777469832497,32.38,76795.31,30.1,0.024,2e-05,4.40566]
[1777469833970,32.38,76773.66,30.1,0.02352,2e-05,4.33035]
[1777469839005,32.38,76767.29,30.1,0.02339,2e-05,4.30939]
[1777469842487,32.38,76767.85,30.1,0.0234,2e-05,4.31158]
[1777469844192,32.38,76756.81,30.1,0.02316,2e-05,4.27387]
[1777469845099,32.38,76748.76,30.1,0.02299,2e-05,4.2464]
[1777469851091,32.38,76750.76,30.1,0.02303,2e-05,4.25221]
[1777469855120,32.39,76729.44,30.1,0.02258,2e-05,4.18034]
[1777469860155,32.39,76724.69,30.1,0.02248,2e-05,4.16497]
[1777469862169,32.39,76745.21,30.1,0.02292,2e-05,4.23462]
[1777469867204,32.39,76757.78,30.1,0.02319,2e-05,4.27793]
[1777469872240,32.39,76762.63,30.1,0.0233,2e-05,4.29502]
[1777469875262,32.39,76742.94,30.1,0.02287,2e-05,4.2278]
[1777469880299,32.39,76728.55,30.1,0.02257,2e-05,4.17974]
[1777469885334,32.39,76729.25,30.1,0.02259,2e-05,4.18319]
[1777469890368,32.39,76721.72,30.1,0.02244,2e-05,4.15859]
[1777469895404,32.4,76709.21,30.1,0.02218,2e-05,4.11751]
[1777469900470,32.4,76701.67,30.1,0.02203,2e-05,4.09405]
[1777469904304,32.4,76680.11,30.1,0.0216,2e-05,4.02513]
[1777469908299,32.41,76686.3,30.1,0.02174,2e-05,4.04686]
[1777469913620,32.41,76677.89,30.1,0.02157,2e-05,4.01954]
[1777469918318,32.41,76671.35,30.1,0.02145,2e-05,3.99972]
[1777469920240,32.41,76699.69,30.1,0.02204,2e-05,4.09416]
[1777469920916,32.42,76698.62,30.1,0.02202,2e-05,4.09134]
[1777469923336,32.42,76695.71,30.1,0.02196,2e-05,4.08243]
[1777469923982,32.42,76692.43,30.1,0.0219,2e-05,4.07233]
[1777469926975,32.42,76721.93,30.1,0.02253,2e-05,4.17238]
[1777469927450,32.42,76721.93,30.1,0.02253,2e-05,4.17238]
[1777469930410,32.42,76732.98,30.1,0.02276,2e-05,4.20921]
[1777469935448,32.42,76732.94,30.1,0.02276,2e-05,4.20957]
[1777469936801,32.42,76733.87,30.1,0.02279,2e-05,4.21305]
[1777469936953,32.42,76733.87,30.1,0.02279,2e-05,4.21305]
[1777469938093,32.42,76733.13,30.1,0.02277,2e-05,4.2107]
[1777469939605,32.42,76734.99,30.1,0.02281,2e-05,4.21718]
[1777469940479,32.42,76735.17,30.1,0.02282,2e-05,4.21792]
[1777469941142,32.42,76732.27,30.1,0.02275,2e-05,4.20809]
[1777469941263,32.42,76710.06,30.1,0.02228,2e-05,4.13339]
[1777469941822,32.42,76690.97,30.1,0.02189,2e-05,4.07]
[1777469943834,32.43,76661.74,30.1,0.02129,2e-05,3.97515]
[1777469945796,32.43,76658.98,30.1,0.02124,2e-05,3.96664]
[1777469947355,32.43,76659.99,30.1,0.02126,2e-05,3.97038]
[1777469952897,32.43,76654.26,30.1,0.02117,2e-05,3.9545]
[1777469955918,32.43,76634.82,30.1,0.02078,2e-05,3.89299]
[1777469959970,32.44,76636.81,30.1,0.02083,2e-05,3.90052]
[1777469961000,32.44,76639.31,30.1,0.02088,2e-05,3.9089]
[1777469961885,32.44,76635.06,30.1,0.0208,2e-05,3.89565]
[1777469961912,32.44,76635.06,30.1,0.0208,2e-05,3.89565]
[1777469963577,32.44,76632.37,30.1,0.02075,2e-05,3.88738]
[1777469964138,32.44,76649.52,30.1,0.0211,2e-05,3.94334]
[1777469964159,32.44,76649.52,30.1,0.0211,2e-05,3.94334]
[1777469964587,32.44,76649.52,30.1,0.0211,2e-05,3.94334]
[1777469966498,32.44,76634.65,30.1,0.0208,2e-05,3.89602]
[1777469969066,32.44,76636.58,30.1,0.02085,2e-05,3.90322]
[1777469970912,32.45,76652.54,30.1,0.02117,2e-05,3.95539]
[1777469971316,32.45,76652.54,30.1,0.02117,2e-05,3.95539]
[1777469973792,32.45,76670.95,30.1,0.02154,2e-05,4.0148]
[1777469973829,32.45,76670.95,30.1,0.02154,2e-05,4.0148]
[1777469974195,32.45,76670.95,30.1,0.02154,2e-05,4.0148]
[1777469974428,32.45,76670.95,30.1,0.02154,2e-05,4.0148]
[1777469974533,32.45,76677.35,30.1,0.02168,2e-05,4.03616]
[1777469976522,32.45,76685.82,30.1,0.02185,2e-05,4.06435]
[1777469977069,32.45,76687.22,30.1,0.02189,2e-05,4.07012]
[1777469977114,32.45,76690.11,30.1,0.02195,2e-05,4.07967]
[1777469978023,32.45,76690.11,30.1,0.02195,2e-05,4.07967]
[1777469979633,32.45,76691.68,30.1,0.02199,2e-05,4.08522]
[1777469985124,32.46,76696.22,30.1,0.02209,2e-05,4.10241]
[1777469990159,32.46,76679.59,30.1,0.02176,2e-05,4.04941]
[1777469995194,32.47,76670.45,30.1,0.02159,2e-05,4.02194]
[1777470000229,32.47,76681.96,30.1,0.02184,2e-05,4.06201]
[1777470005264,32.47,76682.33,30.1,0.02186,2e-05,4.06486]
[1777470009296,32.47,76659.67,30.1,0.0214,2e-05,3.99168]
[1777470010050,32.47,76659.67,30.1,0.0214,2e-05,3.99168]
[1777470010526,32.47,76659.67,30.1,0.0214,2e-05,3.99168]
[1777470014332,32.48,76681.17,30.1,0.02185,2e-05,4.06307]
[1777470019367,32.48,76679.12,30.1,0.02181,2e-05,4.05677]
[1777470024403,32.48,76678.68,30.1,0.0218,2e-05,4.05583]
[1777470029438,32.48,76685.4,30.1,0.02195,2e-05,4.07869]
[1777470034503,32.48,76688.99,30.1,0.02201,2e-05,4.08931]
[1777470040515,32.48,76700.44,30.1,0.02226,2e-05,4.12865]
[1777470045615,32.48,76711.98,30.1,0.02251,2e-05,4.16794]
[1777470051592,32.49,76712.82,30.1,0.02253,2e-05,4.17114]
[1777470054613,32.49,76686.81,30.1,0.02198,2e-05,4.08421]
[1777470055781,32.49,76686.81,30.1,0.02198,2e-05,4.08421]
[1777470064557,32.49,76668.12,30.1,0.02161,2e-05,4.02498]
[1777470065389,32.49,76679.98,30.1,0.02186,2e-05,4.0642]
[1777470070733,32.49,76699.64,30.1,0.02228,2e-05,4.13089]
[1777470075770,32.49,76708.91,30.1,0.02248,2e-05,4.16272]
[1777470080807,32.49,76713.12,30.1,0.02257,2e-05,4.17701]
[1777470085841,32.5,76703.81,30.1,0.02238,2e-05,4.14694]
[1777470087686,32.5,76699.48,30.1,0.02229,2e-05,4.13276]
[1777470091127,32.5,76703.5,30.1,0.02238,2e-05,4.14674]
[1777470094554,32.5,76708.16,30.1,0.02247,2e-05,4.16095]
[1777470097291,32.5,76711.0,30.1,0.02253,2e-05,4.17079]
[1777470102972,32.5,76708.62,30.1,0.02248,2e-05,4.16348]
[1777470108008,32.5,76708.95,30.1,0.0225,2e-05,4.16542]
[1777470113042,32.5,76704.48,30.1,0.02241,2e-05,4.15118]
[1777470114251,32.5,76704.48,30.1,0.02241,2e-05,4.15118]
[1777470120091,32.51,76704.94,30.1,0.02243,2e-05,4.15416]
[1777470123113,32.51,76684.88,30.1,0.02201,2e-05,4.08792]
[1777470128148,32.51,76695.7,30.1,0.02224,2e-05,4.12474]
[1777470130695,32.51,76692.42,30.1,0.02217,2e-05,4.11395]
[1777470131131,32.51,76685.88,30.1,0.02204,2e-05,4.09242]
[1777470131254,32.51,76685.88,30.1,0.02204,2e-05,4.09242]
[1777470131777,32.51,76685.88,30.1,0.02204,2e-05,4.09242]
[1777470131817,32.51,76656.08,30.1,0.02143,2e-05,3.99489]
[1777470132812,32.51,76656.08,30.1,0.02143,2e-05,3.99489]
[1777470132840,32.51,76625.2,30.1,0.02082,2e-05,3.89675]
[1777470134886,32.51,76627.26,30.1,0.02086,2e-05,3.90332]
[1777470140248,32.52,76639.73,30.1,0.02111,2e-05,3.9447]
[1777470140481,32.52,76639.73,30.1,0.02111,2e-05,3.9447]
[1777470140884,32.52,76639.73,30.1,0.02111,2e-05,3.9447]
[1777470141108,32.52,76632.13,30.1,0.02096,2e-05,3.92057]
[1777470146555,32.52,76616.19,30.1,0.02066,2e-05,3.87144]
[1777470148429,32.52,76626.44,30.1,0.02087,2e-05,3.90485]
[1777470149773,32.52,76644.28,30.1,0.02123,2e-05,3.9625]
[1777470151498,32.53,76667.34,30.1,0.02171,2e-05,4.0407]
[1777470160435,32.55,76650.23,30.1,0.02141,2e-05,3.99221]
[1777470166421,32.55,76652.72,30.1,0.02148,2e-05,4.00246]
[1777470171456,32.55,76667.13,30.1,0.02178,2e-05,4.05111]
[1777470176492,32.57,76678.59,30.1,0.02207,2e-05,4.09694]
[1777470181527,32.59,76679.54,30.1,0.02215,2e-05,4.10973]
[1777470183541,32.59,76657.27,30.1,0.0217,2e-05,4.03698]
[1777470185560,32.59,76638.57,30.1,0.02132,2e-05,3.97691]
[1777470190595,32.59,76642.38,30.1,0.02141,2e-05,3.99116]
[1777470195630,32.6,76641.11,30.1,0.02139,2e-05,3.98842]
[1777470200665,32.61,76621.48,30.1,0.02103,2e-05,3.92969]
[1777470205700,32.61,76620.52,30.1,0.02102,2e-05,3.92819]
[1777470210735,32.61,76623.4,30.1,0.02109,2e-05,3.93895]
[1777470215771,32.61,76620.18,30.1,0.02102,2e-05,3.92819]
[1777470220806,32.62,76620.94,30.1,0.02105,2e-05,3.93219]
[1777470225843,32.62,76621.37,30.1,0.02107,2e-05,3.93519]
[1777470230878,32.62,76618.86,30.1,0.02103,2e-05,3.92872]
[1777470235913,32.63,76617.97,30.1,0.02102,2e-05,3.92759]
[1777470240609,32.63,76615.44,30.1,0.02098,2e-05,3.92077]
[1777470242612,32.63,76605.58,30.1,0.02078,2e-05,3.88972]
[1777470242677,32.63,76605.58,30.1,0.02078,2e-05,3.88972]
[1777470244789,32.63,76596.56,30.1,0.02061,2e-05,3.86208]
[1777470246797,32.63,76599.0,30.1,0.02066,2e-05,3.87051]
[1777470247233,32.63,76600.36,30.1,0.02069,2e-05,3.87515]
[1777470252303,32.64,76617.15,30.1,0.02103,2e-05,3.93001]
[1777470253786,32.64,76616.07,30.1,0.02101,2e-05,3.92689]
[1777470259075,32.64,76619.83,30.1,0.0211,2e-05,3.9411]
[1777470264110,32.65,76621.79,30.1,0.02115,2e-05,3.94882]
[1777470269534,32.65,76607.45,30.1,0.02087,2e-05,3.90418]
[1777470274765,32.65,76596.62,30.1,0.02066,2e-05,3.86903]
[1777470276674,32.65,76590.05,30.1,0.02053,2e-05,3.84878]
[1777470280137,32.65,76579.09,30.1,0.02033,2e-05,3.81566]
[1777470285261,32.66,76592.64,30.1,0.0206,2e-05,3.86002]
[1777470290296,32.66,76592.67,30.1,0.02061,2e-05,3.86138]
[1777470295330,32.66,76575.33,30.1,0.02028,2e-05,3.8085]
[1777470299362,32.66,76553.1,30.1,0.01987,2e-05,3.74071]
[1777470301932,32.67,76551.82,30.1,0.01984,2e-05,3.73714]
[1777470301977,32.67,76545.8,30.1,0.01973,2e-05,3.71904]
[1777470302992,32.67,76545.8,30.1,0.01973,2e-05,3.71904]
[1777470303054,32.67,76534.87,30.1,0.01953,2e-05,3.6863]
[1777470304886,32.67,76566.44,30.1,0.02013,2e-05,3.78373]
[1777470310439,32.68,76535.49,30.1,0.01957,2e-05,3.69271]
[1777470315476,32.68,76531.5,30.1,0.01951,2e-05,3.68266]
[1777470320946,32.68,76529.03,30.1,0.01947,2e-05,3.67669]
[1777470326551,32.69,76526.68,30.1,0.01945,2e-05,3.67226]
[1777470331586,32.69,76531.01,30.1,0.01953,2e-05,3.68551]
[1777470336622,32.7,76528.07,30.1,0.01949,2e-05,3.67856]
[1777470341833,32.7,76523.54,30.1,0.01941,2e-05,3.6664]
[1777470345240,32.7,76525.26,30.1,0.01945,2e-05,3.67308]
[1777470349234,32.71,76516.88,30.1,0.01931,2e-05,3.64919]
[1777470350517,32.71,76508.37,30.1,0.01915,2e-05,3.62395]
[1777470352078,32.71,76507.01,30.1,0.01913,2e-05,3.6203]
[1777470357355,32.71,76493.79,30.1,0.01891,2e-05,3.58358]
[1777470362830,32.72,76488.0,30.1,0.01882,2e-05,3.56943]
[1777470366096,32.72,76474.62,30.1,0.01859,2e-05,3.53101]
[1777470366223,32.72,76474.62,30.1,0.01859,2e-05,3.53101]
[1777470366170,32.72,76446.91,30.1,0.0181,2e-05,3.45074]
[1777470366743,32.72,76446.91,30.1,0.0181,2e-05,3.45074]
[1777470367181,32.74,76427.05,30.1,0.0178,2e-05,3.40064]
[1777470367672,32.74,76427.05,30.1,0.0178,2e-05,3.40064]
[1777470368013,32.74,76427.05,30.1,0.0178,2e-05,3.40064]
[1777470368040,32.74,76428.45,30.1,0.01782,2e-05,3.40507]
[1777470369686,32.74,76439.34,30.1,0.01801,2e-05,3.43662]
[1777470373716,32.75,76464.27,30.1,0.01847,2e-05,3.51191]
[1777470377726,32.75,76470.9,30.1,0.0186,2e-05,3.53383]
[1777470379950,32.76,76501.78,30.1,0.01918,2e-05,3.6273]
[1777470385177,32.76,76507.48,30.1,0.01929,2e-05,3.64626]
[1777470385214,32.76,76507.48,30.1,0.01929,2e-05,3.64626]
[1777470385768,32.76,76506.79,30.1,0.01928,2e-05,3.64459]
[1777470391030,32.77,76517.01,30.1,0.01948,2e-05,3.67602]
[1777470393048,32.77,76536.52,30.1,0.01985,2e-05,3.73641]
[1777470394476,32.77,76530.89,30.1,0.01974,2e-05,3.71959]
[1777470397683,32.77,76519.32,30.1,0.01953,2e-05,3.68539]
[1777470403117,32.78,76545.77,30.1,0.02005,2e-05,3.7687]
[1777470406155,32.78,76568.88,30.1,0.0205,2e-05,3.84181]
[1777470408674,32.78,76568.23,30.1,0.02049,2e-05,3.84046]
[1777470412599,32.78,76595.02,30.1,0.02103,2e-05,3.9272]
[1777470415814,32.79,76595.16,30.1,0.02106,2e-05,3.93154]
[1777470421270,32.79,76604.21,30.1,0.02125,2e-05,3.96238]
[1777470425809,32.8,76590.53,30.1,0.02098,2e-05,3.91944]
[1777470431783,32.8,76607.4,30.1,0.02132,2e-05,3.97415]
[1777470431934,32.8,76607.4,30.1,0.02132,2e-05,3.97415]
[1777470433027,32.8,76603.33,30.1,0.02125,2e-05,3.96308]
[1777470438390,32.8,76581.77,30.1,0.02083,2e-05,3.89561]
[1777470441410,32.81,76604.27,30.1,0.02129,2e-05,3.96806]
[1777470446855,32.81,76600.97,30.1,0.02122,2e-05,3.95818]
[1777470448604,32.81,76579.83,30.1,0.02081,2e-05,3.8914]
[1777470452252,32.81,76578.13,30.1,0.02078,2e-05,3.88658]
[1777470453009,32.81,76576.89,30.1,0.02075,2e-05,3.8813]
[1777470453281,32.81,76576.89,30.1,0.02075,2e-05,3.8813]
[1777470453974,32.81,76573.89,30.1,0.02069,2e-05,3.87185]
[1777470455382,32.81,76597.93,30.1,0.02117,2e-05,3.94844]
[1777470459766,32.81,76595.45,30.1,0.02112,2e-05,3.94056]
[1777470465174,32.82,76607.27,30.1,0.02138,2e-05,3.98334]
[1777470465506,32.82,76606.61,30.1,0.02138,2e-05,3.98287]
[1777470471272,32.82,76589.39,30.1,0.02104,2e-05,3.92788]
[1777470476789,32.82,76580.46,30.1,0.02087,2e-05,3.89998]
[1777470482699,32.83,76580.51,30.1,0.02087,2e-05,3.901]
[1777470484556,32.83,76577.45,30.1,0.02081,2e-05,3.89144]
[1777470485623,32.83,76577.84,30.1,0.02082,2e-05,3.89281]
[1777470485843,32.83,76577.84,30.1,0.02082,2e-05,3.89281]
[1777470487736,32.83,76598.22,30.1,0.02123,2e-05,3.95792]
[1777470491814,32.83,76605.82,30.1,0.02138,2e-05,3.98231]
[1777470494327,32.83,76605.73,30.1,0.02138,2e-05,3.98204]
[1777470495315,32.83,76603.29,30.1,0.02133,2e-05,3.97452]
[1777470498381,32.83,76604.77,30.1,0.02136,2e-05,3.97957]
[1777470500947,32.83,76584.14,30.1,0.02095,2e-05,3.91392]
[1777470506872,32.83,76581.98,30.1,0.02091,2e-05,3.90737]
[1777470509894,32.83,76559.68,30.1,0.02048,2e-05,3.83739]
[1777470514265,32.83,76556.2,30.1,0.0204,2e-05,3.82488]
[1777470519964,32.83,76535.05,30.1,0.02,2e-05,3.76023]
[1777470524990,32.83,76529.91,30.1,0.01991,2e-05,3.74526]
[1777470530036,32.84,76529.0,30.1,0.0199,2e-05,3.74376]
[1777470535071,32.84,76534.44,30.1,0.02001,2e-05,3.76148]
[1777470539524,32.84,76551.88,30.1,0.02035,2e-05,3.81603]
[1777470545141,32.84,76556.54,30.1,0.02044,2e-05,3.83118]
[1777470547155,32.84,76587.17,30.1,0.02104,2e-05,3.92803]
[1777470551993,32.84,76602.69,30.1,0.02136,2e-05,3.97811]
[1777470557225,32.84,76614.24,30.1,0.02159,2e-05,4.01529]
[1777470562260,32.85,76627.48,30.1,0.02187,2e-05,4.06077]
[1777470567294,32.85,76625.69,30.1,0.02184,2e-05,4.05594]
[1777470572330,32.85,76605.76,30.1,0.02143,2e-05,3.98958]
[1777470577370,32.85,76620.57,30.1,0.02173,2e-05,4.03777]
[1777470582407,32.85,76613.95,30.1,0.0216,2e-05,4.01645]
[1777470587442,32.85,76630.14,30.1,0.02193,2e-05,4.06913]
[1777470592477,32.85,76617.97,30.1,0.02168,2e-05,4.02939]
[1777470597512,32.85,76609.69,30.1,0.02151,2e-05,4.00295]
[1777470599873,32.85,76591.05,30.1,0.02114,2e-05,3.94302]
[1777470605570,32.85,76591.36,30.1,0.02115,2e-05,3.94432]
[1777470610602,32.85,76593.15,30.1,0.02118,2e-05,3.95005]
[1777470614401,32.85,76589.96,30.1,0.02112,2e-05,3.93987]
[1777470614571,32.85,76589.96,30.1,0.02112,2e-05,3.93987]
[1777470614649,32.85,76591.5,30.1,0.02115,2e-05,3.9448]
[1777470614777,32.85,76591.5,30.1,0.02115,2e-05,3.9448]
[1777470615249,32.85,76610.83,30.1,0.02154,2e-05,4.00682]
[1777470616297,32.85,76610.83,30.1,0.02154,2e-05,4.00682]
[1777470616369,32.85,76610.83,30.1,0.02154,2e-05,4.00682]
[1777470616468,32.85,76657.05,30.1,0.02249,2e-05,4.15865]
[1777470618001,32.86,76658.96,30.1,0.02255,2e-05,4.16845]
[1777470623707,32.9,76662.33,30.1,0.02276,2e-05,4.20153]
[1777470629471,32.92,76663.52,30.1,0.02284,2e-05,4.21343]
[1777470631375,32.92,76667.05,30.1,0.02292,2e-05,4.22572]
[1777470632770,32.93,76689.94,30.1,0.02343,2e-05,4.30648]
[1777470637008,32.93,76696.84,30.1,0.02358,2e-05,4.33013]
[1777470639569,32.93,76714.29,30.1,0.02398,2e-05,4.39186]
[1777470639680,32.93,76714.29,30.1,0.02398,2e-05,4.39186]
[1777470640219,32.93,76714.29,30.1,0.02398,2e-05,4.39186]
[1777470641205,32.93,76727.43,30.1,0.02427,2e-05,4.43789]
[1777470642355,32.93,76737.87,30.1,0.02451,2e-05,4.47411]
[1777470645312,32.92,76762.09,30.1,0.02501,2e-05,4.55266]
[1777470648366,32.9,76765.83,30.1,0.02503,2e-05,4.55561]
[1777470652758,32.88,76763.17,30.1,0.02488,2e-05,4.53307]
[1777470654590,32.87,76780.49,30.1,0.02524,2e-05,4.58857]
[1777470659572,32.83,76775.15,30.1,0.02498,2e-05,4.54842]
[1777470660870,32.83,76766.94,30.1,0.02479,2e-05,4.51937]
[1777470662055,32.82,76753.18,30.1,0.02444,2e-05,4.46525]
[1777470663112,32.82,76743.9,30.1,0.02423,2e-05,4.43268]
[1777470663255,32.82,76734.6,30.1,0.02403,2e-05,4.40027]
[1777470664102,32.82,76734.6,30.1,0.02403,2e-05,4.40027]
[1777470665717,32.81,76721.8,30.1,0.02374,2e-05,4.35483]
[1777470667084,32.81,76721.69,30.1,0.02373,2e-05,4.35388]
[1777470669575,32.78,76706.07,30.1,0.02327,2e-05,4.28175]
[1777470670205,32.78,76706.07,30.1,0.02327,2e-05,4.28175]
[1777470672849,32.77,76701.65,30.1,0.02316,2e-05,4.26528]
[1777470673246,32.77,76701.65,30.1,0.02316,2e-05,4.26528]
[1777470676421,32.77,76693.2,30.1,0.02298,2e-05,4.23661]
[1777470679365,32.77,76700.16,30.1,0.02313,2e-05,4.26019]
[1777470682231,32.76,76698.23,30.1,0.02304,2e-05,4.24588]
[1777470682486,32.76,76698.23,30.1,0.02304,2e-05,4.24588]
[1777470686279,32.76,76700.51,30.1,0.02309,2e-05,4.25312]
[1777470688586,32.76,76707.94,30.1,0.02324,2e-05,4.27795]
[1777470690925,32.76,76707.93,30.1,0.02324,2e-05,4.27762]
[1777470691655,32.76,76698.92,30.1,0.02304,2e-05,4.24497]
[1777470695316,32.76,76695.43,30.1,0.02296,2e-05,4.23309]
[1777470698262,32.76,76701.83,30.1,0.0231,2e-05,4.25461]
[1777470699025,32.76,76707.74,30.1,0.02322,2e-05,4.27462]
[1777470700872,32.75,76725.05,30.1,0.02356,2e-05,4.32812]
[1777470704597,32.74,76738.59,30.1,0.02385,2e-05,4.37229]
[1777470707295,32.74,76731.65,30.1,0.02369,2e-05,4.34737]
[1777470710459,32.74,76742.21,30.1,0.02391,2e-05,4.38252]
[1777470711086,32.74,76750.37,30.1,0.02409,2e-05,4.4104]
[1777470711345,32.74,76756.3,30.1,0.02422,2e-05,4.43062]
[1777470712720,32.74,76760.44,30.1,0.02431,2e-05,4.445]
[1777470713165,32.74,76760.44,30.1,0.02431,2e-05,4.445]
[1777470713338,32.74,76760.44,30.1,0.02431,2e-05,4.445]
[1777470713346,32.74,76760.44,30.1,0.02431,2e-05,4.445]
[1777470713500,32.74,76760.44,30.1,0.02431,2e-05,4.445]
[1777470714200,32.73,76774.29,30.1,0.02462,2e-05,4.49319]
[1777470714679,32.73,76782.53,30.1,0.0248,2e-05,4.52212]
[1777470717328,32.73,76778.19,30.1,0.02468,2e-05,4.50222]
[1777470717388,32.73,76773.62,30.1,0.02457,2e-05,4.48591]
[1777470718172,32.73,76773.62,30.1,0.02457,2e-05,4.48591]
[1777470718394,32.72,76770.29,30.1,0.02449,2e-05,4.47368]
[1777470719187,32.72,76770.29,30.1,0.02449,2e-05,4.47368]
[1777470719464,32.72,76770.29,30.1,0.02449,2e-05,4.47368]
[1777470719527,32.72,76769.15,30.1,0.02447,2e-05,4.46952]
[1777470724831,32.72,76764.68,30.1,0.02435,2e-05,4.45126]
[1777470730479,32.71,76760.57,30.1,0.02423,2e-05,4.43308]
[1777470735514,32.71,76757.58,30.1,0.02415,2e-05,4.41955]
[1777470740550,32.7,76744.31,30.1,0.02383,2e-05,4.37047]
[1777470745585,32.7,76743.01,30.1,0.02379,2e-05,4.36393]
[1777470750620,32.67,76727.38,30.1,0.02336,2e-05,4.29747]
[1777470751902,32.67,76727.38,30.1,0.02336,2e-05,4.29747]
[1777470753943,32.65,76747.28,30.1,0.02371,2e-05,4.35168]
[1777470757678,32.64,76737.48,30.1,0.02346,2e-05,4.31208]
[1777470758677,32.63,76740.07,30.1,0.02348,2e-05,4.31606]
[1777470759836,32.63,76743.09,30.1,0.02355,2e-05,4.32592]
[1777470763019,32.63,76745.82,30.1,0.0236,2e-05,4.33418]
[1777470765999,32.62,76753.21,30.1,0.02375,2e-05,4.35851]
[1777470771771,32.62,76762.19,30.1,0.02393,2e-05,4.3865]
[1777470776806,32.62,76758.69,30.1,0.02384,2e-05,4.3724]
[1777470781841,32.61,76761.51,30.1,0.02389,2e-05,4.38051]
[1777470786876,32.61,76753.54,30.1,0.02371,2e-05,4.35114]
[1777470791911,32.6,76766.59,30.1,0.02398,2e-05,4.39417]
[1777470796946,32.6,76763.99,30.1,0.02391,2e-05,4.38292]
[1777470801981,32.6,76750.48,30.1,0.02359,2e-05,4.33382]
[1777470807021,32.59,76757.86,30.1,0.02372,2e-05,4.35422]
[1777470812056,32.58,76757.93,30.1,0.0237,2e-05,4.34997]
[1777470813145,32.58,76757.93,30.1,0.0237,2e-05,4.34997]
[1777470815524,32.58,76782.29,30.1,0.02424,2e-05,4.43417]
[1777470821119,32.57,76792.15,30.1,0.02444,2e-05,4.46551]
[1777470826154,32.57,76801.07,30.1,0.02463,2e-05,4.49501]
[1777470831189,32.55,76804.1,30.1,0.02462,2e-05,4.49408]
[1777470834274,32.54,76805.63,30.1,0.02463,2e-05,4.49553]
[1777470834352,32.54,76805.63,30.1,0.02463,2e-05,4.49553]
[1777470840692,32.52,76809.07,30.1,0.02463,2e-05,4.49569]
[1777470850325,32.48,76812.27,30.1,0.02456,2e-05,4.48623]
[1777470855361,32.48,76808.76,30.1,0.02448,2e-05,4.47243]
[1777470860401,32.48,76794.65,30.1,0.02415,2e-05,4.42196]
[1777470865436,32.48,76798.35,30.1,0.02423,2e-05,4.43432]
[1777470869464,32.47,76777.24,30.1,0.02375,2e-05,4.35958]
[1777470874499,32.47,76782.01,30.1,0.02384,2e-05,4.37272]
[1777470879534,32.47,76781.08,30.1,0.02381,2e-05,4.36862]
[1777470884569,32.47,76781.69,30.1,0.02382,2e-05,4.36954]
[1777470889605,32.47,76779.01,30.1,0.02375,2e-05,4.35913]
[1777470894640,32.46,76772.82,30.1,0.02361,2e-05,4.33628]
[1777470899675,32.46,76771.58,30.1,0.02357,2e-05,4.33032]
[1777470904709,32.46,76786.06,30.1,0.02388,2e-05,4.37956]
[1777470909745,32.46,76779.82,30.1,0.02374,2e-05,4.35727]
[1777470914780,32.46,76784.08,30.1,0.02383,2e-05,4.37095]
[1777470919815,32.45,76795.37,30.1,0.02407,2e-05,4.40972]
[1777470924850,32.45,76788.18,30.1,0.02391,2e-05,4.38362]
[1777470929886,32.45,76787.88,30.1,0.0239,2e-05,4.38213]
[1777470934921,32.45,76801.35,30.1,0.02418,2e-05,4.42655]
[1777470939956,32.45,76805.64,30.1,0.02427,2e-05,4.4403]
[1777470941166,32.45,76805.64,30.1,0.02427,2e-05,4.4403]
[1777470942497,32.45,76807.89,30.1,0.02432,2e-05,4.44771]
[1777470948017,32.44,76803.33,30.1,0.02421,2e-05,4.43038]
[1777470953052,32.44,76806.4,30.1,0.02427,2e-05,4.44015]
[1777470958087,32.44,76805.16,30.1,0.02424,2e-05,4.43476]
[1777470963121,32.44,76810.65,30.1,0.02435,2e-05,4.45311]
[1777470966697,32.44,76807.17,30.1,0.02427,2e-05,4.44035]
[1777470967511,32.44,76809.51,30.1,0.02432,2e-05,4.44818]
[1777470973193,32.43,76823.86,30.1,0.02464,2e-05,4.49769]
[1777470978229,32.43,76827.78,30.1,0.02472,2e-05,4.51073]
[1777470983268,32.43,76817.51,30.1,0.02449,2e-05,4.47426]
[1777470988303,32.43,76823.95,30.1,0.02464,2e-05,4.49747]
[1777470993338,32.43,76838.65,30.1,0.02497,2e-05,4.54802]
[1777470998373,32.43,76847.59,30.1,0.02516,2e-05,4.57806]
[1777471003409,32.41,76857.65,30.1,0.02533,2e-05,4.60444]
[1777471008446,32.39,76857.15,30.1,0.02525,2e-05,4.5926]
[1777471013481,32.37,76858.63,30.1,0.0252,2e-05,4.58425]
[1777471018516,32.36,76856.21,30.1,0.02511,2e-05,4.57179]
[1777471023551,32.36,76852.1,30.1,0.02501,2e-05,4.55582]
[1777471028587,32.35,76851.9,30.1,0.02496,2e-05,4.54769]
[1777471033622,32.33,76835.36,30.1,0.02451,2e-05,4.47729]
[1777471035474,32.32,76833.44,30.1,0.02446,2e-05,4.46979]
[1777471040671,32.32,76828.03,30.1,0.0243,2e-05,4.44576]
[1777471045707,32.31,76819.55,30.1,0.0241,2e-05,4.41466]
[1777471050741,32.31,76817.85,30.1,0.02406,2e-05,4.40773]
[1777471051749,32.31,76817.85,30.1,0.02406,2e-05,4.40773]
[1777471052409,32.31,76816.8,30.1,0.02402,2e-05,4.40183]
[1777471053157,32.31,76817.19,30.1,0.02403,2e-05,4.40304]
[1777471055172,32.31,76821.05,30.1,0.02412,2e-05,4.41631]
[1777471060812,32.31,76823.41,30.1,0.02416,2e-05,4.42346]
[1777471065846,32.31,76826.75,30.1,0.02423,2e-05,4.43437]
[1777471070882,32.31,76813.0,30.1,0.02392,2e-05,4.3853]
[1777471075917,32.31,76814.98,30.1,0.02396,2e-05,4.39196]
[1777471080184,32.3,76814.25,30.1,0.02394,2e-05,4.38913]
[1777471080543,32.3,76814.25,30.1,0.02394,2e-05,4.38913]
[1777471081468,32.3,76800.59,30.1,0.02364,2e-05,4.34134]
[1777471086624,32.31,76791.07,30.1,0.02343,2e-05,4.30881]
[1777471092032,32.31,76782.23,30.1,0.02324,2e-05,4.27888]
[1777471097067,32.31,76783.85,30.1,0.02328,2e-05,4.28444]
[1777471103110,32.31,76771.23,30.1,0.023,2e-05,4.24136]
[1777471108144,32.31,76772.01,30.1,0.02302,2e-05,4.24436]
[1777471113182,32.31,76769.04,30.1,0.02295,2e-05,4.23224]
[1777471118217,32.31,76772.38,30.1,0.02302,2e-05,4.244]
[1777471123252,32.31,76774.93,30.1,0.02308,2e-05,4.25284]
[1777471128287,32.31,76777.91,30.1,0.02314,2e-05,4.26302]
[1777471133326,32.31,76777.0,30.1,0.02312,2e-05,4.25955]
[1777471138360,32.31,76774.24,30.1,0.02306,2e-05,4.24997]
[1777471143396,32.31,76774.36,30.1,0.02306,2e-05,4.2504]
[1777471148432,32.31,76773.77,30.1,0.02305,2e-05,4.24841]
[1777471153524,32.31,76775.5,30.1,0.02309,2e-05,4.25429]
[1777471159509,32.31,76780.8,30.1,0.0232,2e-05,4.27253]
[1777471164544,32.31,76776.18,30.1,0.02311,2e-05,4.25717]
[1777471169578,32.31,76773.48,30.1,0.02305,2e-05,4.24805]
[1777471174614,32.31,76783.0,30.1,0.02324,2e-05,4.27878]
[1777471179649,32.31,76792.84,30.1,0.02346,2e-05,4.31257]
[1777471184737,32.31,76792.72,30.1,0.02345,2e-05,4.31175]
[1777471190726,32.31,76777.91,30.1,0.02313,2e-05,4.26067]
[1777471195761,32.31,76762.1,30.1,0.02279,2e-05,4.20646]
[1777471196487,32.31,76762.1,30.1,0.02279,2e-05,4.20646]
[1777471198667,32.31,76776.42,30.1,0.0231,2e-05,4.25538]
[1777471203243,32.31,76768.35,30.1,0.02292,2e-05,4.22762]
[1777471204787,32.31,76761.96,30.1,0.02278,2e-05,4.20585]
[1777471206222,32.31,76750.96,30.1,0.02254,2e-05,4.16812]
[1777471206317,32.31,76750.96,30.1,0.02254,2e-05,4.16812]
[1777471206838,32.31,76734.51,30.1,0.02219,2e-05,4.11262]
[1777471207535,32.31,76734.51,30.1,0.02219,2e-05,4.11262]
[1777471207854,32.31,76734.51,30.1,0.02219,2e-05,4.11262]
[1777471207918,32.31,76727.71,30.1,0.02205,2e-05,4.08986]
[1777471213361,32.31,76722.67,30.1,0.02195,2e-05,4.07323]
[1777471218922,32.31,76726.3,30.1,0.02202,2e-05,4.08493]
[1777471223957,32.3,76734.66,30.1,0.02219,2e-05,4.11264]
[1777471224462,32.3,76734.66,30.1,0.02219,2e-05,4.11264]
[1777471226436,32.3,76748.67,30.1,0.02249,2e-05,4.15945]
[1777471232014,32.3,76735.22,30.1,0.02219,2e-05,4.11179]
[1777471237050,32.3,76734.73,30.1,0.02218,2e-05,4.11]
[1777471242085,32.3,76738.34,30.1,0.02226,2e-05,4.12197]
[1777471247107,32.3,76724.28,30.1,0.02196,2e-05,4.07505]
[1777471252522,32.3,76721.28,30.1,0.0219,2e-05,4.06551]
[1777471257193,32.31,76701.08,30.1,0.02152,2e-05,4.00423]
[1777471262228,32.32,76691.15,30.1,0.02135,2e-05,3.97715]
[1777471267232,32.33,76684.15,30.1,0.02122,2e-05,3.95591]
[1777471269496,32.33,76663.14,30.1,0.0208,2e-05,3.88912]
[1777471277347,32.34,76662.35,30.1,0.0208,2e-05,3.8896]
[1777471282387,32.34,76668.59,30.1,0.02094,2e-05,3.91152]
[1777471287418,32.34,76672.99,30.1,0.02104,2e-05,3.92786]
[1777471292551,32.35,76676.55,30.1,0.02111,2e-05,3.9392]
[1777471292595,32.35,76676.55,30.1,0.02111,2e-05,3.9392]
[1777471296892,32.35,76695.18,30.1,0.0215,2e-05,4.00126]
[1777471298926,32.35,76701.42,30.1,0.02164,2e-05,4.02259]
[1777471301282,32.35,76705.02,30.1,0.02171,2e-05,4.03518]
[1777471306552,32.36,76698.96,30.1,0.0216,2e-05,4.01728]
[1777471311588,32.36,76695.31,30.1,0.02154,2e-05,4.00668]
[1777471316627,32.36,76702.37,30.1,0.02169,2e-05,4.03128]
[1777471320655,32.36,76681.69,30.1,0.02127,2e-05,3.96439]
[1777471325690,32.37,76671.21,30.1,0.02107,2e-05,3.93193]
[1777471330725,32.37,76669.9,30.1,0.02105,2e-05,3.92884]
[1777471335760,32.37,76660.01,30.1,0.02086,2e-05,3.89777]
[1777471340796,32.37,76667.96,30.1,0.02102,2e-05,3.92389]
[1777471345831,32.37,76672.19,30.1,0.02111,2e-05,3.93808]
[1777471350866,32.37,76656.61,30.1,0.0208,2e-05,3.8886]
[1777471354451,32.37,76660.74,30.1,0.02088,2e-05,3.90054]
[1777471357103,32.38,76674.15,30.1,0.02115,2e-05,3.94436]
[1777471359417,32.38,76674.23,30.1,0.02116,2e-05,3.9453]
[1777471364964,32.38,76693.21,30.1,0.02155,2e-05,4.00811]
[1777471369572,32.38,76686.02,30.1,0.02141,2e-05,3.98524]
[1777471375041,32.38,76678.04,30.1,0.02125,2e-05,3.96051]
[1777471380076,32.38,76682.42,30.1,0.02135,2e-05,3.97593]
[1777471384005,32.39,76684.4,30.1,0.02139,2e-05,3.98282]
[1777471387673,32.39,76682.49,30.1,0.02136,2e-05,3.97732]
[1777471387738,32.39,76682.49,30.1,0.02136,2e-05,3.97732]
[1777471394178,32.39,76663.35,30.1,0.02098,2e-05,3.91662]
[1777471399213,32.39,76670.98,30.1,0.02113,2e-05,3.94147]
[1777471404164,32.39,76678.08,30.1,0.02128,2e-05,3.96453]
[1777471409283,32.39,76670.72,30.1,0.02113,2e-05,3.94088]
[1777471414325,32.39,76672.56,30.1,0.02116,2e-05,3.94503]
[1777471416225,32.39,76672.56,30.1,0.02116,2e-05,3.94503]
[1777471417619,32.39,76677.98,30.1,0.02127,2e-05,3.96264]
[1777471417658,32.39,76677.98,30.1,0.02127,2e-05,3.96264]
[1777471420090,32.39,76680.46,30.1,0.02132,2e-05,3.97097]
[1777471423534,32.39,76679.92,30.1,0.02131,2e-05,3.96968]
[1777471429432,32.39,76671.85,30.1,0.02115,2e-05,3.94412]
[1777471434468,32.39,76663.41,30.1,0.02099,2e-05,3.91746]
[1777471439503,32.4,76660.19,30.1,0.02093,2e-05,3.90789]
[1777471444538,32.4,76647.61,30.1,0.02068,2e-05,3.86869]
[1777471449573,32.4,76649.02,30.1,0.02072,2e-05,3.87444]
[1777471451865,32.4,76649.25,30.1,0.02072,2e-05,3.87541]
[1777471457634,32.4,76656.11,30.1,0.02087,2e-05,3.89813]
[1777471463671,32.41,76649.25,30.1,0.02074,2e-05,3.87759]
[1777471468706,32.41,76648.62,30.1,0.02073,2e-05,3.87661]
[1777471473740,32.41,76650.8,30.1,0.02077,2e-05,3.88278]
[1777471476879,32.41,76675.85,30.1,0.02128,2e-05,3.96403]
[1777471479385,32.41,76679.07,30.1,0.02134,2e-05,3.9745]
[1777471480234,32.41,76679.07,30.1,0.02134,2e-05,3.9745]
[1777471487746,32.41,76674.41,30.1,0.02126,2e-05,3.96036]
[1777471492880,32.41,76679.86,30.1,0.02137,2e-05,3.97782]
[1777471495089,32.41,76680.67,30.1,0.02138,2e-05,3.98042]
[1777471495152,32.41,76680.67,30.1,0.02138,2e-05,3.98042]
[1777471495354,32.41,76680.67,30.1,0.02138,2e-05,3.98042]
[1777471496441,32.41,76688.61,30.1,0.02154,2e-05,4.00635]
[1777471499977,32.41,76693.88,30.1,0.02165,2e-05,4.02351]
[1777471502207,32.41,76698.25,30.1,0.02174,2e-05,4.03774]
[1777471506980,32.41,76679.09,30.1,0.02135,2e-05,3.97486]
[1777471510001,32.41,76655.23,30.1,0.02087,2e-05,3.89816]
[1777471515037,32.41,76644.96,30.1,0.02067,2e-05,3.86596]
[1777471520072,32.41,76641.26,30.1,0.0206,2e-05,3.85491]
[1777471525107,32.42,76641.01,30.1,0.0206,2e-05,3.85485]
[1777471529111,32.42,76644.14,30.1,0.02066,2e-05,3.86522]
[1777471532788,32.42,76629.15,30.1,0.02036,2e-05,3.81646]
[1777471533163,32.42,76622.69,30.1,0.02024,2e-05,3.79634]
[1777471533555,32.42,76622.69,30.1,0.02024,2e-05,3.79634]
[1777471535428,32.42,76613.13,30.1,0.02005,2e-05,3.76543]
[1777471545247,32.42,76633.97,30.1,0.02045,2e-05,3.83063]
[1777471550281,32.42,76632.47,30.1,0.02043,2e-05,3.82643]
[1777471555318,32.42,76641.35,30.1,0.0206,2e-05,3.85485]
[1777471560353,32.42,76631.58,30.1,0.02041,2e-05,3.82398]
[1777471565389,32.42,76630.08,30.1,0.02038,2e-05,3.81921]
[1777471570424,32.42,76626.91,30.1,0.02032,2e-05,3.80918]
[1777471575366,32.42,76610.9,30.1,0.02001,2e-05,3.75905]
[1777471575752,32.42,76599.75,30.1,0.01979,2e-05,3.72429]
[1777471577164,32.42,76588.73,30.1,0.01958,2e-05,3.69018]
[1777471578778,32.42,76584.01,30.1,0.0195,2e-05,3.67579]
[1777471580815,32.42,76576.14,30.1,0.01935,2e-05,3.65154]
[1777471584533,32.42,76575.42,30.1,0.01933,2e-05,3.64953]
[1777471589570,32.42,76574.23,30.1,0.01932,2e-05,3.64643]
[1777471591748,32.42,76574.45,30.1,0.01932,2e-05,3.64719]
[1777471592564,32.42,76575.59,30.1,0.01933,2e-05,3.64895]
[1777471597297,32.42,76595.94,30.1,0.01972,2e-05,3.71121]
[1777471603195,32.41,76627.13,30.1,0.0203,2e-05,3.80597]
[1777471603465,32.41,76627.13,30.1,0.0203,2e-05,3.80597]
[1777471604525,32.41,76633.27,30.1,0.02042,2e-05,3.82509]
[1777471604881,32.41,76636.74,30.1,0.02049,2e-05,3.83607]
[1777471605115,32.41,76636.74,30.1,0.02049,2e-05,3.83607]
[1777471606436,32.41,76634.35,30.1,0.02044,2e-05,3.82809]
[1777471609430,32.41,76632.98,30.1,0.02039,2e-05,3.82039]
[1777471610308,32.4,76637.93,30.1,0.02047,2e-05,3.83325]
[1777471613543,32.4,76655.2,30.1,0.02081,2e-05,3.88762]
[1777471615570,32.4,76654.99,30.1,0.0208,2e-05,3.88646]
[1777471616509,32.4,76654.99,30.1,0.0208,2e-05,3.88646]
[1777471618769,32.4,76657.53,30.1,0.02085,2e-05,3.8939]
[1777471620516,32.4,76657.06,30.1,0.02083,2e-05,3.89216]
[1777471621881,32.4,76653.69,30.1,0.02076,2e-05,3.88092]
[1777471624877,32.38,76643.13,30.1,0.02051,2e-05,3.83991]
[1777471625251,32.38,76643.13,30.1,0.02051,2e-05,3.83991]
[1777471628000,32.37,76641.18,30.1,0.02043,2e-05,3.82767]
[1777471630043,32.36,76650.97,30.1,0.0206,2e-05,3.85507]
[1777471630954,32.35,76651.54,30.1,0.02058,2e-05,3.85157]
[1777471631283,32.35,76651.54,30.1,0.02058,2e-05,3.85157]
[1777471634166,32.34,76649.1,30.1,0.0205,2e-05,3.83825]
[1777471634419,32.34,76649.1,30.1,0.0205,2e-05,3.83825]
[1777471636179,32.33,76642.77,30.1,0.02034,2e-05,3.81325]
[1777471636486,32.33,76642.77,30.1,0.02034,2e-05,3.81325]
[1777471641939,32.31,76640.45,30.1,0.02023,2e-05,3.79541]
[1777471646974,32.29,76637.54,30.1,0.02012,2e-05,3.7783]
[1777471652009,32.28,76637.31,30.1,0.02006,2e-05,3.76858]
[1777471656037,32.26,76618.02,30.1,0.01965,2e-05,3.70162]
[1777471661072,32.26,76630.0,30.1,0.01986,2e-05,3.73626]
[1777471666106,32.25,76634.87,30.1,0.01993,2e-05,3.74672]
[1777471671142,32.25,76629.89,30.1,0.01983,2e-05,3.73015]
[1777471676177,32.25,76630.39,30.1,0.01983,2e-05,3.73064]
[1777471681219,32.24,76614.08,30.1,0.0195,2e-05,3.67683]
[1777471686254,32.23,76622.5,30.1,0.01964,2e-05,3.69997]
[1777471691412,32.23,76614.62,30.1,0.01948,2e-05,3.67425]
[1777471697332,32.23,76613.44,30.1,0.01945,2e-05,3.66915]
[1777471702369,32.23,76600.63,30.1,0.01921,2e-05,3.62964]
[1777471707403,32.22,76603.69,30.1,0.01926,2e-05,3.63788]
[1777471712439,32.22,76600.53,30.1,0.01918,2e-05,3.6245]
[1777471717474,32.22,76589.26,30.1,0.01897,2e-05,3.59082]
[1777471720497,32.22,76568.68,30.1,0.01859,2e-05,3.52896]
[1777471721745,32.22,76567.29,30.1,0.01857,2e-05,3.52493]
[1777471721769,32.22,76567.29,30.1,0.01857,2e-05,3.52493]
[1777471726540,32.22,76543.18,30.1,0.01813,2e-05,3.45347]
[1777471731575,32.22,76529.72,30.1,0.01789,2e-05,3.4138]
[1777471732686,32.22,76535.14,30.1,0.01799,2e-05,3.42947]
[1777471732696,32.22,76535.14,30.1,0.01799,2e-05,3.42947]
[1777471734517,32.22,76543.64,30.1,0.01814,2e-05,3.45461]
[1777471739631,32.22,76547.97,30.1,0.01822,2e-05,3.46762]
[1777471744666,32.22,76553.62,30.1,0.01832,2e-05,3.48381]
[1777471749724,32.22,76558.4,30.1,0.0184,2e-05,3.4976]
[1777471755909,32.22,76570.03,30.1,0.01862,2e-05,3.5326]
[1777471761786,32.22,76579.99,30.1,0.0188,2e-05,3.56253]
[1777471766821,32.22,76579.77,30.1,0.01879,2e-05,3.56171]
[1777471771855,32.22,76589.16,30.1,0.01896,2e-05,3.58798]
[1777471776920,32.22,76585.1,30.1,0.01888,2e-05,3.57535]
[1777471781954,32.22,76580.73,30.1,0.0188,2e-05,3.56193]
[1777471786088,32.22,76572.56,30.1,0.01865,2e-05,3.53738]
[1777471792546,32.22,76575.41,30.1,0.0187,2e-05,3.54626]
[1777471798067,32.22,76571.83,30.1,0.01864,2e-05,3.53583]
[1777471803104,32.22,76578.25,30.1,0.01875,2e-05,3.55519]
[1777471807518,32.22,76572.44,30.1,0.01865,2e-05,3.53783]
[1777471813176,32.22,76575.75,30.1,0.01871,2e-05,3.54799]
[1777471816109,32.22,76582.39,30.1,0.01883,2e-05,3.56799]
[1777471821234,32.22,76603.92,30.1,0.01922,2e-05,3.63153]
[1777471826269,32.22,76601.35,30.1,0.01918,2e-05,3.62416]
[1777471831305,32.22,76602.26,30.1,0.01919,2e-05,3.62572]
[1777471836341,32.22,76609.73,30.1,0.01933,2e-05,3.64888]
[1777471838360,32.22,76630.72,30.1,0.01973,2e-05,3.71397]
[1777471843275,32.22,76631.06,30.1,0.01974,2e-05,3.71538]
[1777471844777,32.22,76648.76,30.1,0.02008,2e-05,3.77104]
[1777471846866,32.22,76643.51,30.1,0.01998,2e-05,3.7548]
[1777471852459,32.22,76637.1,30.1,0.01986,2e-05,3.7354]
[1777471857494,32.23,76636.05,30.1,0.01985,2e-05,3.73274]
[1777471862529,32.23,76636.47,30.1,0.01986,2e-05,3.73467]
[1777471867565,32.23,76651.13,30.1,0.02014,2e-05,3.78105]
[1777471872602,32.23,76639.51,30.1,0.01992,2e-05,3.74423]
[1777471874619,32.23,76611.24,30.1,0.01938,2e-05,3.65637]
[1777471879655,32.23,76592.55,30.1,0.01904,2e-05,3.60166]
[1777471884690,32.24,76591.25,30.1,0.01905,2e-05,3.60235]
[1777471889725,32.26,76581.96,30.1,0.01893,2e-05,3.58294]
[1777471894058,32.26,76569.92,30.1,0.0187,2e-05,3.54491]
[1777471897558,32.26,76568.38,30.1,0.01867,2e-05,3.54039]
[1777471902815,32.26,76575.47,30.1,0.0188,2e-05,3.56146]
[1777471902841,32.26,76575.47,30.1,0.0188,2e-05,3.56146]
[1777471908859,32.26,76573.85,30.1,0.01877,2e-05,3.55616]
[1777471912851,32.26,76566.7,30.1,0.01864,2e-05,3.5347]
[1777471917923,32.26,76560.1,30.1,0.01852,2e-05,3.51519]
[1777471922959,32.26,76541.43,30.1,0.01818,2e-05,3.45985]
[1777471927995,32.26,76536.16,30.1,0.01809,2e-05,3.44432]
[1777471933030,32.26,76535.36,30.1,0.01807,2e-05,3.44184]
[1777471938065,32.26,76535.71,30.1,0.01808,2e-05,3.44272]
[1777471943099,32.26,76541.93,30.1,0.01819,2e-05,3.46118]
[1777471943871,32.26,76541.93,30.1,0.01819,2e-05,3.46118]
[1777471946848,32.26,76559.65,30.1,0.01851,2e-05,3.51379]
[1777471948380,32.26,76575.66,30.1,0.0188,2e-05,3.56181]
[1777471950505,32.26,76576.93,30.1,0.01883,2e-05,3.56591]
[1777471956193,32.26,76576.21,30.1,0.01881,2e-05,3.56275]
[1777471961228,32.26,76575.42,30.1,0.0188,2e-05,3.56085]
[1777471966263,32.26,76569.78,30.1,0.0187,2e-05,3.54439]
[1777471971298,32.26,76571.48,30.1,0.01873,2e-05,3.54968]
[1777471976332,32.26,76567.24,30.1,0.01865,2e-05,3.53691]
[1777471981368,32.26,76558.99,30.1,0.0185,2e-05,3.51244]
[1777471986402,32.26,76567.94,30.1,0.01867,2e-05,3.53993]
[1777471991438,32.26,76556.44,30.1,0.01846,2e-05,3.50593]
[1777471996473,32.26,76558.35,30.1,0.0185,2e-05,3.51146]
[1777472001509,32.27,76563.42,30.1,0.01859,2e-05,3.52704]
[1777472006543,32.27,76562.63,30.1,0.01858,2e-05,3.52468]
[1777472011580,32.27,76564.53,30.1,0.0186,2e-05,3.52892]
[1777472016615,32.27,76565.17,30.1,0.01862,2e-05,3.53137]
[1777472021650,32.27,76562.9,30.1,0.01858,2e-05,3.52477]
[1777472026685,32.27,76545.31,30.1,0.01826,2e-05,3.47249]
[1777472031720,32.27,76544.9,30.1,0.01826,2e-05,3.47177]
[1777472036755,32.27,76544.48,30.1,0.01825,2e-05,3.47108]
[1777472041790,32.27,76544.92,30.1,0.01826,2e-05,3.47289]
[1777472046824,32.27,76542.7,30.1,0.01823,2e-05,3.46693]
[1777472051860,32.27,76545.77,30.1,0.01829,2e-05,3.47645]
[1777472056895,32.27,76546.1,30.1,0.01829,2e-05,3.4779]
[1777472061930,32.28,76564.13,30.1,0.01862,2e-05,3.53197]
[1777472066964,32.28,76564.04,30.1,0.01863,2e-05,3.53234]
[1777472072000,32.28,76566.96,30.1,0.01867,2e-05,3.53982]
[1777472077034,32.28,76569.8,30.1,0.01873,2e-05,3.54865]
[1777472082069,32.28,76572.09,30.1,0.01877,2e-05,3.55587]
[1777472087105,32.28,76573.56,30.1,0.0188,2e-05,3.56091]
[1777472092139,32.28,76571.35,30.1,0.01877,2e-05,3.55494]
[1777472097175,32.28,76572.98,30.1,0.0188,2e-05,3.56007]
[1777472102210,32.28,76564.79,30.1,0.01865,2e-05,3.53554]
[1777472105232,32.28,76541.54,30.1,0.01823,2e-05,3.46659]
[1777472110272,32.28,76531.82,30.1,0.01806,2e-05,3.4382]
[1777472113628,32.28,76526.51,30.1,0.01796,2e-05,3.42273]
[1777472114518,32.28,76520.92,30.1,0.01786,2e-05,3.4065]
[1777472116607,32.28,76505.07,30.1,0.01759,2e-05,3.36065]
[1777472122352,32.28,76514.1,30.1,0.01774,2e-05,3.38695]
[1777472123075,32.28,76514.1,30.1,0.01774,2e-05,3.38695]
[1777472128395,32.28,76499.58,30.1,0.01749,2e-05,3.34531]
[1777472133429,32.28,76493.86,30.1,0.01739,2e-05,3.32776]
[1777472138465,32.29,76502.65,30.1,0.01754,2e-05,3.35348]
[1777472144073,32.29,76525.9,30.1,0.01795,2e-05,3.42122]
[1777472149542,32.29,76535.49,30.1,0.01812,2e-05,3.4493]
[1777472154577,32.29,76534.56,30.1,0.01811,2e-05,3.44626]
[1777472159616,32.29,76533.47,30.1,0.01809,2e-05,3.44289]
[1777472164507,32.29,76534.38,30.1,0.0181,2e-05,3.44563]
[1777472166514,32.29,76551.65,30.1,0.01841,2e-05,3.49681]
[1777472168385,32.29,76553.38,30.1,0.01845,2e-05,3.50217]
[1777472169623,32.29,76557.98,30.1,0.01853,2e-05,3.51594]
[1777472171684,32.29,76577.54,30.1,0.01889,2e-05,3.57495]
[1777472172753,32.29,76578.1,30.1,0.0189,2e-05,3.57683]
[1777472175773,32.29,76580.81,30.1,0.01895,2e-05,3.58554]
[1777472177877,32.29,76577.1,30.1,0.01889,2e-05,3.57432]
[1777472179014,32.29,76580.26,30.1,0.01894,2e-05,3.58388]
[1777472182099,32.29,76576.98,30.1,0.01888,2e-05,3.57395]
[1777472184188,32.29,76581.83,30.1,0.01897,2e-05,3.58858]
[1777472189832,32.29,76587.76,30.1,0.01908,2e-05,3.60609]
[1777472193235,32.29,76589.22,30.1,0.0191,2e-05,3.60834]
[1777472197540,32.29,76585.21,30.1,0.01902,2e-05,3.59572]
[1777472202923,32.27,76593.21,30.1,0.01913,2e-05,3.61425]
[1777472207958,32.27,76603.42,30.1,0.01931,2e-05,3.64272]
[1777472212533,32.27,76602.53,30.1,0.01929,2e-05,3.63972]
[1777472218029,32.27,76599.2,30.1,0.01923,2e-05,3.62998]
[1777472223063,32.26,76605.64,30.1,0.01933,2e-05,3.64599]
[1777472228099,32.26,76614.08,30.1,0.01949,2e-05,3.67213]
[1777472229707,32.26,76623.61,30.1,0.01967,2e-05,3.70163]
[1777472231676,32.26,76649.33,30.1,0.02016,2e-05,3.78189]
[1777472233654,32.26,76659.72,30.1,0.02037,2e-05,3.81472]
[1777472239176,32.26,76661.78,30.1,0.02041,2e-05,3.8219]
[1777472244211,32.27,76663.18,30.1,0.02045,2e-05,3.82859]
[1777472249247,32.26,76650.15,30.1,0.02018,2e-05,3.78508]
[1777472254281,32.26,76654.66,30.1,0.02023,2e-05,3.79295]
[1777472259317,32.25,76657.54,30.1,0.02028,2e-05,3.7999]
[1777472264352,32.25,76660.75,30.1,0.02033,2e-05,3.80781]
[1777472269387,32.25,76659.35,30.1,0.02032,2e-05,3.80741]
[1777472274422,32.25,76642.03,30.1,0.01997,2e-05,3.75084]
[1777472279460,32.25,76636.2,30.1,0.01986,2e-05,3.73247]
[1777472284495,32.25,76642.57,30.1,0.01998,2e-05,3.75253]
[1777472289532,32.25,76645.43,30.1,0.02004,2e-05,3.76135]
[1777472294565,32.25,76647.05,30.1,0.02007,2e-05,3.76672]
[1777472300231,32.25,76651.94,30.1,0.02017,2e-05,3.78244]
[1777472309675,32.25,76658.97,30.1,0.02029,2e-05,3.80216]
[1777472314710,32.24,76657.42,30.1,0.02024,2e-05,3.79332]
[1777472319746,32.22,76652.22,30.1,0.02008,2e-05,3.76799]
[1777472324779,32.21,76667.29,30.1,0.02034,2e-05,3.80947]
[1777472329818,32.2,76663.33,30.1,0.02023,2e-05,3.79291]
[1777472334853,32.2,76657.45,30.1,0.0201,2e-05,3.77066]
[1777472339965,32.19,76656.1,30.1,0.02004,2e-05,3.76206]
[1777472345000,32.18,76648.33,30.1,0.01988,2e-05,3.73547]
[1777472350035,32.18,76641.84,30.1,0.01975,2e-05,3.71463]
[1777472355070,32.18,76638.89,30.1,0.01969,2e-05,3.70574]
[1777472360105,32.18,76627.5,30.1,0.01948,2e-05,3.67092]
[1777472365140,32.18,76630.16,30.1,0.01953,2e-05,3.67962]
[1777472370175,32.18,76627.21,30.1,0.01948,2e-05,3.67042]
[1777472375210,32.18,76628.83,30.1,0.0195,2e-05,3.67317]
[1777472380244,32.18,76631.58,30.1,0.01955,2e-05,3.68126]
[1777472385280,32.18,76629.75,30.1,0.01951,2e-05,3.6752]
[1777472390315,32.18,76630.78,30.1,0.01953,2e-05,3.67807]
[1777472395352,32.18,76629.51,30.1,0.0195,2e-05,3.6738]
[1777472400389,32.18,76626.88,30.1,0.01945,2e-05,3.66529]
[1777472405423,32.18,76625.37,30.1,0.01942,2e-05,3.66061]
[1777472407277,32.18,76625.37,30.1,0.01942,2e-05,3.66061]
[1777472408723,32.18,76628.03,30.1,0.01947,2e-05,3.66864]
[1777472414486,32.18,76628.05,30.1,0.01946,2e-05,3.66819]
[1777472419521,32.18,76627.31,30.1,0.01945,2e-05,3.66536]
[1777472424555,32.18,76628.42,30.1,0.01946,2e-05,3.6682]
[1777472429591,32.17,76628.62,30.1,0.01946,2e-05,3.66786]
[1777472434626,32.17,76628.98,30.1,0.01945,2e-05,3.66611]
[1777472439661,32.17,76645.63,30.1,0.01977,2e-05,3.71697]
[1777472444696,32.17,76644.74,30.1,0.01975,2e-05,3.71381]
[1777472449731,32.17,76632.46,30.1,0.01951,2e-05,3.67551]
[1777472454767,32.17,76616.93,30.1,0.01921,2e-05,3.62725]
[1777472459802,32.17,76610.74,30.1,0.0191,2e-05,3.60831]
[1777472464839,32.17,76597.49,30.1,0.01885,2e-05,3.56825]
[1777472465410,32.17,76597.49,30.1,0.01885,2e-05,3.56825]
[1777472467555,32.17,76591.23,30.1,0.01873,2e-05,3.54859]
[1777472472895,32.16,76573.24,30.1,0.01839,2e-05,3.4932]
[1777472477930,32.16,76550.66,30.1,0.01799,2e-05,3.4263]
[1777472482965,32.16,76559.55,30.1,0.01815,2e-05,3.45229]
[1777472486863,32.16,76562.73,30.1,0.0182,2e-05,3.4617]
[1777472487002,32.16,76562.73,30.1,0.0182,2e-05,3.4617]
[1777472487833,32.16,76579.33,30.1,0.0185,2e-05,3.51114]
[1777472489924,32.16,76591.35,30.1,0.01873,2e-05,3.54791]
[1777472490991,32.17,76591.75,30.1,0.01874,2e-05,3.54918]
[1777472493997,32.17,76599.29,30.1,0.01887,2e-05,3.57025]
[1777472496070,32.17,76599.46,30.1,0.01887,2e-05,3.57074]
[1777472497566,32.17,76599.02,30.1,0.01886,2e-05,3.56938]
[1777472498288,32.17,76599.02,30.1,0.01886,2e-05,3.56938]
[1777472500171,32.16,76587.56,30.1,0.01864,2e-05,3.5329]
[1777472501206,32.16,76578.18,30.1,0.01846,2e-05,3.50419]
[1777472502245,32.16,76577.61,30.1,0.01845,2e-05,3.50251]
[1777472508145,32.16,76583.59,30.1,0.01857,2e-05,3.52134]
[1777472513180,32.16,76579.32,30.1,0.01849,2e-05,3.50882]
[1777472518215,32.16,76580.7,30.1,0.01852,2e-05,3.51359]
[1777472523250,32.17,76585.68,30.1,0.01862,2e-05,3.52916]
[1777472528286,32.17,76589.79,30.1,0.0187,2e-05,3.54223]
[1777472533322,32.17,76590.86,30.1,0.01872,2e-05,3.54677]
[1777472534942,32.17,76590.59,30.1,0.01872,2e-05,3.54608]
[1777472540370,32.17,76590.12,30.1,0.01872,2e-05,3.54542]
[1777472542563,32.17,76595.66,30.1,0.01882,2e-05,3.56237]
[1777472543110,32.17,76595.66,30.1,0.01882,2e-05,3.56237]
[1777472545009,32.17,76598.38,30.1,0.01887,2e-05,3.5707]
[1777472550442,32.18,76594.19,30.1,0.01881,2e-05,3.56031]
[1777472555477,32.18,76592.39,30.1,0.01878,2e-05,3.55555]
[1777472557578,32.18,76597.27,30.1,0.01888,2e-05,3.57116]
[1777472563532,32.18,76597.88,30.1,0.01888,2e-05,3.57206]
[1777472568568,32.18,76590.85,30.1,0.01875,2e-05,3.55033]
[1777472572928,32.18,76596.28,30.1,0.01885,2e-05,3.5676]
[1777472578648,32.18,76604.8,30.1,0.01899,2e-05,3.59043]
[1777472583683,32.18,76601.98,30.1,0.01896,2e-05,3.58518]
[1777472588718,32.18,76590.97,30.1,0.01876,2e-05,3.5519]
[1777472593753,32.18,76591.87,30.1,0.01876,2e-05,3.55248]
[1777472598790,32.18,76604.69,30.1,0.01899,2e-05,3.59034]
[1777472603825,32.17,76602.8,30.1,0.01894,2e-05,3.58164]
[1777472608859,32.16,76607.4,30.1,0.019,2e-05,3.5909]
[1777472613895,32.15,76610.23,30.1,0.01902,2e-05,3.59432]
[1777472617578,32.15,76605.56,30.1,0.01893,2e-05,3.57981]
[1777472622958,32.15,76606.69,30.1,0.01892,2e-05,3.57924]
[1777472627993,32.14,76605.43,30.1,0.01888,2e-05,3.57252]
[1777472633028,32.15,76608.27,30.1,0.01896,2e-05,3.58441]
[1777472638066,32.15,76614.98,30.1,0.0191,2e-05,3.60753]
[1777472643102,32.15,76613.96,30.1,0.01908,2e-05,3.60455]
[1777472648140,32.15,76625.53,30.1,0.0193,2e-05,3.63993]
[1777472652172,32.15,76600.25,30.1,0.01883,2e-05,3.56288]
[1777472657207,32.15,76601.08,30.1,0.01884,2e-05,3.56607]
[1777472662242,32.15,76601.0,30.1,0.01885,2e-05,3.56643]
[1777472663002,32.15,76601.0,30.1,0.01885,2e-05,3.56643]
[1777472664445,32.15,76600.16,30.1,0.01883,2e-05,3.56386]
[1777472670300,32.15,76601.33,30.1,0.01885,2e-05,3.56712]
[1777472675212,32.15,76596.93,30.1,0.01876,2e-05,3.55201]
[1777472679062,32.15,76607.98,30.1,0.01897,2e-05,3.58561]
[1777472679364,32.15,76618.18,30.1,0.01916,2e-05,3.61676]
[1777472681377,32.16,76639.62,30.1,0.01957,2e-05,3.68384]
[1777472686568,32.16,76640.99,30.1,0.01961,2e-05,3.69002]
[1777472696482,32.17,76649.69,30.1,0.01981,2e-05,3.72195]
[1777472701517,32.19,76657.92,30.1,0.02002,2e-05,3.7563]
[1777472706552,32.19,76647.71,30.1,0.01983,2e-05,3.72616]
[1777472711587,32.19,76654.4,30.1,0.01997,2e-05,3.74907]
[1777472716623,32.2,76657.02,30.1,0.02004,2e-05,3.75914]
[1777472721658,32.21,76661.17,30.1,0.02017,2e-05,3.7801]
[1777472725687,32.23,76682.52,30.1,0.02063,2e-05,3.85492]
[1777472730722,32.23,76679.51,30.1,0.02059,2e-05,3.84834]
[1777472734456,32.24,76678.97,30.1,0.02057,2e-05,3.84515]
[1777472734502,32.24,76678.97,30.1,0.02057,2e-05,3.84515]
[1777472734555,32.24,76678.17,30.1,0.02056,2e-05,3.84301]
[1777472739786,32.24,76677.41,30.1,0.02054,2e-05,3.84054]
[1777472744821,32.24,76670.63,30.1,0.02041,2e-05,3.81905]
[1777472749856,32.24,76668.44,30.1,0.02037,2e-05,3.81231]
[1777472755705,32.24,76671.95,30.1,0.02044,2e-05,3.82365]
[1777472760934,32.24,76679.63,30.1,0.02059,2e-05,3.84814]
[1777472761749,32.24,76679.63,30.1,0.02059,2e-05,3.84814]
[1777472766470,32.24,76701.33,30.1,0.02102,2e-05,3.91746]
[1777472768695,32.24,76707.2,30.1,0.02114,2e-05,3.93625]
[1777472771009,32.24,76732.78,30.1,0.02167,2e-05,4.01997]
[1777472776046,32.23,76740.59,30.1,0.02182,2e-05,4.0451]
[1777472781081,32.23,76746.53,30.1,0.02194,2e-05,4.06379]
[1777472781730,32.23,76746.53,30.1,0.02194,2e-05,4.06379]
[1777472786116,32.23,76724.27,30.1,0.02147,2e-05,3.98904]
[1777472791150,32.23,76735.04,30.1,0.02168,2e-05,4.02144]
[1777472796192,32.23,76743.66,30.1,0.02185,2e-05,4.04888]
[1777472801222,32.22,76742.57,30.1,0.02182,2e-05,4.04435]
[1777472806257,32.22,76730.19,30.1,0.02156,2e-05,4.0024]
[1777472808021,32.22,76730.39,30.1,0.02156,2e-05,4.00286]
[1777472811204,32.22,76731.64,30.1,0.02158,2e-05,4.00636]
[1777472811292,32.22,76731.57,30.1,0.02158,2e-05,4.00589]
[1777472816327,32.22,76722.4,30.1,0.02139,2e-05,3.97537]
[1777472821362,32.22,76711.5,30.1,0.02116,2e-05,3.93968]
[1777472826397,32.22,76712.58,30.1,0.02119,2e-05,3.94334]
[1777472831431,32.22,76711.94,30.1,0.02117,2e-05,3.94136]
[1777472836467,32.22,76710.2,30.1,0.02114,2e-05,3.93582]
[1777472841508,32.22,76696.26,30.1,0.02086,2e-05,3.89121]
[1777472846544,32.22,76708.71,30.1,0.02112,2e-05,3.93186]
[1777472851578,32.22,76708.52,30.1,0.0211,2e-05,3.92965]
[1777472856613,32.22,76724.29,30.1,0.02143,2e-05,3.98127]
[1777472861649,32.22,76735.64,30.1,0.02166,2e-05,4.0184]
[1777472866686,32.22,76745.18,30.1,0.02185,2e-05,4.04938]
[1777472871720,32.22,76744.79,30.1,0.02184,2e-05,4.04738]
[1777472876756,32.22,76745.9,30.1,0.02186,2e-05,4.05034]
[1777472881791,32.22,76741.11,30.1,0.02176,2e-05,4.03375]
[1777472885824,32.22,76720.97,30.1,0.02134,2e-05,3.96714]
[1777472890862,32.22,76717.65,30.1,0.02127,2e-05,3.95662]
[1777472895895,32.22,76737.51,30.1,0.02168,2e-05,4.02174]
[1777472900934,32.22,76740.09,30.1,0.02173,2e-05,4.02975]
[1777472905970,32.21,76733.5,30.1,0.02159,2e-05,4.00744]
[1777472911005,32.21,76725.15,30.1,0.02141,2e-05,3.97789]
[1777472916041,32.21,76729.12,30.1,0.02149,2e-05,3.99083]
[1777472921076,32.21,76731.0,30.1,0.02153,2e-05,3.99677]
[1777472926112,32.21,76730.93,30.1,0.02152,2e-05,3.99627]
[1777472931146,32.21,76729.33,30.1,0.02149,2e-05,3.99079]
[1777472936180,32.21,76724.16,30.1,0.02138,2e-05,3.97367]
[1777472941216,32.21,76714.43,30.1,0.02118,2e-05,3.94194]
[1777472946250,32.21,76714.51,30.1,0.02118,2e-05,3.94236]
[1777472951286,32.21,76713.37,30.1,0.02116,2e-05,3.93883]
[1777472956322,32.21,76704.67,30.1,0.02099,2e-05,3.91079]
[1777472960349,32.22,76680.36,30.1,0.02051,2e-05,3.83421]
[1777472961339,32.22,76680.36,30.1,0.02051,2e-05,3.83421]
[1777472961357,32.22,76675.79,30.1,0.02043,2e-05,3.82171]
[1777472964230,32.22,76676.28,30.1,0.02043,2e-05,3.8212]
[1777472964378,32.22,76676.43,30.1,0.02043,2e-05,3.82137]
[1777472965061,32.22,76676.43,30.1,0.02043,2e-05,3.82137]
[1777472965584,32.22,76676.43,30.1,0.02043,2e-05,3.82137]
[1777472974448,32.25,76674.78,30.1,0.0205,2e-05,3.83142]
[1777472976216,32.25,76671.67,30.1,0.02045,2e-05,3.82346]
[1777472976462,32.26,76669.78,30.1,0.02042,2e-05,3.81951]
[1777472981497,32.23,76666.01,30.1,0.02027,2e-05,3.79524]
[1777472983904,32.23,76666.22,30.1,0.02026,2e-05,3.79329]
[1777472988893,32.22,76666.64,30.1,0.02023,2e-05,3.78885]
[1777472988927,32.22,76667.18,30.1,0.02024,2e-05,3.79031]
[1777472994588,32.24,76679.85,30.1,0.02056,2e-05,3.84149]
[1777472999627,32.24,76701.65,30.1,0.021,2e-05,3.91223]
[1777473002510,32.24,76693.16,30.1,0.02083,2e-05,3.88499]
[1777473002544,32.24,76693.16,30.1,0.02083,2e-05,3.88499]
[1777473002648,32.24,76685.65,30.1,0.02069,2e-05,3.86198]
[1777473003227,32.24,76685.65,30.1,0.02069,2e-05,3.86198]
[1777473003726,32.24,76685.65,30.1,0.02069,2e-05,3.86198]
[1777473003945,32.24,76685.65,30.1,0.02069,2e-05,3.86198]
[1777473004662,32.24,76676.94,30.1,0.02053,2e-05,3.83598]
[1777473009698,32.26,76671.84,30.1,0.02048,2e-05,3.82887]
[1777473011023,32.27,76673.13,30.1,0.02052,2e-05,3.83492]
[1777473011712,32.26,76674.07,30.1,0.02052,2e-05,3.83563]
[1777473016747,32.24,76670.69,30.1,0.02039,2e-05,3.81379]
[1777473021782,32.23,76671.75,30.1,0.02038,2e-05,3.81258]
[1777473026817,32.23,76667.91,30.1,0.0203,2e-05,3.79916]
[1777473026999,32.23,76667.91,30.1,0.0203,2e-05,3.79916]
[1777473030607,32.23,76670.08,30.1,0.02033,2e-05,3.8052]
[1777473030846,32.23,76674.88,30.1,0.02043,2e-05,3.82014]
[1777473035881,32.25,76674.39,30.1,0.02047,2e-05,3.82669]
[1777473037644,32.25,76673.75,30.1,0.02047,2e-05,3.82669]
[1777473037895,32.25,76674.19,30.1,0.02049,2e-05,3.83011]
[1777473039621,32.25,76677.8,30.1,0.02055,2e-05,3.83941]
[1777473039909,32.24,76679.86,30.1,0.02057,2e-05,3.84343]
[1777473044944,32.26,76673.86,30.1,0.02051,2e-05,3.83248]
[1777473045122,32.26,76673.86,30.1,0.02051,2e-05,3.83248]
[1777473045951,32.26,76671.58,30.1,0.02045,2e-05,3.82297]
[1777473046072,32.26,76671.58,30.1,0.02045,2e-05,3.82297]
[1777473046705,32.26,76671.58,30.1,0.02045,2e-05,3.82297]
[1777473048211,32.26,76671.38,30.1,0.02044,2e-05,3.82236]
[1777473048979,32.26,76671.38,30.1,0.02044,2e-05,3.82236]
[1777473048972,32.26,76673.06,30.1,0.02048,2e-05,3.82791]
[1777473049979,32.26,76667.61,30.1,0.02037,2e-05,3.81028]
[1777473055015,32.25,76667.27,30.1,0.02035,2e-05,3.80785]
[1777473061036,32.25,76668.48,30.1,0.02037,2e-05,3.81027]
[1777473062115,32.25,76665.67,30.1,0.02031,2e-05,3.80109]
[1777473066095,32.25,76645.09,30.1,0.0199,2e-05,3.73541]
[1777473067521,32.25,76645.09,30.1,0.0199,2e-05,3.73541]
[1777473073144,32.25,76620.5,30.1,0.01942,2e-05,3.65776]
[1777473076790,32.24,76617.13,30.1,0.01936,2e-05,3.64716]
[1777473077469,32.24,76612.41,30.1,0.01927,2e-05,3.63254]
[1777473082522,32.24,76610.2,30.1,0.01923,2e-05,3.62558]
[1777473089045,32.24,76615.17,30.1,0.01932,2e-05,3.64014]
[1777473094296,32.24,76628.84,30.1,0.01956,2e-05,3.67939]
[1777473097925,32.24,76625.16,30.1,0.01949,2e-05,3.66751]
[1777473101346,32.24,76645.9,30.1,0.01988,2e-05,3.73078]
[1777473106381,32.24,76643.06,30.1,0.01982,2e-05,3.72081]
[1777473111417,32.23,76641.76,30.1,0.01978,2e-05,3.71534]
[1777473116451,32.23,76645.05,30.1,0.01984,2e-05,3.72456]
[1777473121486,32.23,76663.45,30.1,0.02019,2e-05,3.78126]
[1777473126520,32.23,76667.06,30.1,0.02025,2e-05,3.79131]
[1777473131556,32.22,76666.44,30.1,0.02023,2e-05,3.78808]
[1777473136591,32.22,76666.64,30.1,0.02023,2e-05,3.78756]
[1777473141626,32.22,76672.17,30.1,0.02033,2e-05,3.80389]
[1777473146661,32.22,76662.24,30.1,0.02013,2e-05,3.77136]
[1777473151696,32.21,76665.59,30.1,0.02018,2e-05,3.77906]
[1777473156730,32.21,76672.2,30.1,0.02028,2e-05,3.79605]
[1777473161765,32.2,76657.77,30.1,0.01999,2e-05,3.74959]
[1777473166801,32.2,76650.43,30.1,0.01985,2e-05,3.72606]
[1777473171837,32.2,76637.96,30.1,0.0196,2e-05,3.68622]
[1777473177153,32.2,76632.44,30.1,0.01949,2e-05,3.66805]
[1777473182915,32.2,76625.39,30.1,0.01935,2e-05,3.64558]
[1777473183229,32.2,76625.39,30.1,0.01935,2e-05,3.64558]
[1777473188958,32.2,76626.88,30.1,0.01938,2e-05,3.64966]
[1777473193996,32.2,76626.75,30.1,0.01937,2e-05,3.64867]
[1777473199030,32.19,76625.9,30.1,0.01935,2e-05,3.64548]
[1777473204066,32.19,76626.1,30.1,0.01935,2e-05,3.64543]
[1777473209101,32.19,76627.48,30.1,0.01937,2e-05,3.64888]
[1777473213227,32.19,76628.25,30.1,0.01937,2e-05,3.64874]
[1777473218165,32.19,76649.18,30.1,0.01977,2e-05,3.71277]
[1777473223200,32.19,76649.2,30.1,0.01976,2e-05,3.71177]
[1777473226221,32.18,76669.95,30.1,0.02016,2e-05,3.77635]
[1777473231256,32.16,76669.09,30.1,0.02007,2e-05,3.76164]
[1777473236290,32.15,76667.15,30.1,0.01999,2e-05,3.74902]
[1777473241326,32.15,76668.1,30.1,0.02,2e-05,3.75108]
[1777473246361,32.14,76671.38,30.1,0.02006,2e-05,3.76061]
[1777473251396,32.14,76667.72,30.1,0.01997,2e-05,3.74668]
[1777473256431,32.14,76668.62,30.1,0.01999,2e-05,3.74883]
[1777473261469,32.14,76666.49,30.1,0.01994,2e-05,3.74136]
[1777473266504,32.14,76667.74,30.1,0.01996,2e-05,3.74462]
[1777473271540,32.13,76668.38,30.1,0.01996,2e-05,3.74416]
[1777473276575,32.13,76666.2,30.1,0.01991,2e-05,3.73665]
[1777473281609,32.13,76663.16,30.1,0.01985,2e-05,3.72664]
[1777473286645,32.13,76662.57,30.1,0.01984,2e-05,3.72434]
[1777473291680,32.13,76661.97,30.1,0.01982,2e-05,3.72216]
[1777473296715,32.13,76661.33,30.1,0.01981,2e-05,3.72001]
[1777473299030,32.13,76660.69,30.1,0.0198,2e-05,3.718]
[1777473299367,32.13,76661.07,30.1,0.01981,2e-05,3.71917]
[1777473299439,32.13,76661.07,30.1,0.01981,2e-05,3.71917]
[1777473301157,32.13,76673.98,30.1,0.02006,2e-05,3.75967]
[1777473302037,32.13,76686.81,30.1,0.02031,2e-05,3.80042]
[1777473303140,32.13,76684.36,30.1,0.02026,2e-05,3.7927]
[1777473305025,32.13,76684.41,30.1,0.02026,2e-05,3.79266]
[1777473310813,32.13,76670.27,30.1,0.01998,2e-05,3.74744]
[1777473315848,32.13,76665.58,30.1,0.01989,2e-05,3.73228]
[1777473317496,32.13,76665.83,30.1,0.01989,2e-05,3.73299]
[1777473318242,32.13,76665.83,30.1,0.01989,2e-05,3.73299]
[1777473318924,32.13,76680.52,30.1,0.02018,2e-05,3.77923]
[1777473320433,32.13,76695.26,30.1,0.02047,2e-05,3.82612]
[1777473322501,32.13,76694.38,30.1,0.02045,2e-05,3.8229]
[1777473324114,32.13,76693.92,30.1,0.02044,2e-05,3.82124]
[1777473329953,32.12,76695.25,30.1,0.02046,2e-05,3.82414]
[1777473332661,32.12,76703.64,30.1,0.02061,2e-05,3.84927]
[1777473332689,32.12,76703.64,30.1,0.02061,2e-05,3.84927]
[1777473332791,32.12,76703.64,30.1,0.02061,2e-05,3.84927]
[1777473332975,32.12,76725.16,30.1,0.02105,2e-05,3.91875]
[1777473333367,32.12,76725.16,30.1,0.02105,2e-05,3.91875]
[1777473333692,32.12,76725.16,30.1,0.02105,2e-05,3.91875]
[1777473333981,32.12,76746.99,30.1,0.02149,2e-05,3.99019]
[1777473339016,32.12,76760.59,30.1,0.02178,2e-05,4.035]
[1777473341950,32.12,76762.21,30.1,0.02181,2e-05,4.04022]
[1777473341993,32.12,76762.21,30.1,0.02181,2e-05,4.04022]
[1777473342257,32.12,76762.21,30.1,0.02181,2e-05,4.04022]
[1777473343186,32.12,76797.35,30.1,0.02255,2e-05,4.15811]
[1777473349087,32.12,76781.57,30.1,0.02221,2e-05,4.10327]
[1777473354126,32.12,76774.99,30.1,0.02206,2e-05,4.08032]
[1777473359161,32.12,76771.56,30.1,0.02198,2e-05,4.06813]
[1777473360530,32.12,76772.24,30.1,0.022,2e-05,4.07027]
[1777473360558,32.12,76772.24,30.1,0.022,2e-05,4.07027]
[1777473360588,32.12,76772.24,30.1,0.022,2e-05,4.07027]
[1777473361175,32.12,76787.9,30.1,0.02233,2e-05,4.12254]
[1777473361555,32.12,76787.9,30.1,0.02233,2e-05,4.12254]
[1777473362343,32.12,76799.6,30.1,0.02258,2e-05,4.16196]
[1777473367217,32.11,76822.72,30.1,0.02307,2e-05,4.23942]
[1777473367868,32.11,76822.72,30.1,0.02307,2e-05,4.23942]
[1777473367915,32.11,76822.72,30.1,0.02307,2e-05,4.23942]
[1777473367930,32.11,76822.72,30.1,0.02307,2e-05,4.23942]
[1777473368183,32.11,76822.72,30.1,0.02307,2e-05,4.23942]
[1777473369346,32.11,76849.39,30.1,0.02365,2e-05,4.33112]
[1777473375277,32.1,76839.69,30.1,0.02338,2e-05,4.28875]
[1777473380296,32.08,76825.02,30.1,0.02302,2e-05,4.23158]
[1777473385349,32.08,76816.93,30.1,0.02282,2e-05,4.2014]
[1777473390383,32.08,76814.24,30.1,0.02275,2e-05,4.19026]
[1777473395421,32.07,76815.4,30.1,0.02276,2e-05,4.19039]
[1777473400456,32.07,76818.44,30.1,0.02281,2e-05,4.19878]
[1777473405496,32.06,76800.23,30.1,0.0224,2e-05,4.13486]
[1777473410531,32.06,76797.66,30.1,0.02234,2e-05,4.12469]
[1777473415566,32.06,76805.66,30.1,0.0225,2e-05,4.15016]
[1777473420600,32.06,76817.39,30.1,0.02274,2e-05,4.18843]
[1777473425637,32.05,76811.59,30.1,0.0226,2e-05,4.16658]
[1777473430672,32.05,76806.25,30.1,0.02248,2e-05,4.14652]
[1777473435707,32.04,76819.67,30.1,0.02276,2e-05,4.19041]
[1777473438729,32.04,76844.53,30.1,0.02329,2e-05,4.27488]
[1777473444043,32.04,76848.58,30.1,0.02337,2e-05,4.28676]
[1777473449806,32.03,76846.33,30.1,0.02329,2e-05,4.27514]
[1777473454840,32.02,76834.67,30.1,0.02298,2e-05,4.22567]
[1777473459877,32.01,76832.82,30.1,0.02293,2e-05,4.21711]
[1777473464912,32.01,76834.18,30.1,0.02294,2e-05,4.21969]
[1777473469947,32.0,76833.23,30.1,0.0229,2e-05,4.2139]
[1777473475265,32.0,76820.77,30.1,0.02262,2e-05,4.16959]
[1777473481027,32.0,76807.99,30.1,0.02234,2e-05,4.12412]
[1777473486063,32.0,76814.05,30.1,0.02246,2e-05,4.14347]
[1777473491098,31.99,76818.58,30.1,0.02255,2e-05,4.15748]
[1777473496133,31.99,76815.48,30.1,0.02247,2e-05,4.14549]
[1777473501168,31.99,76817.1,30.1,0.0225,2e-05,4.14947]
[1777473506203,31.98,76803.87,30.1,0.0222,2e-05,4.10322]
[1777473511238,31.98,76793.29,30.1,0.02196,2e-05,4.06462]
[1777473514260,31.98,76771.54,30.1,0.0215,2e-05,3.99181]
[1777473519294,31.98,76764.26,30.1,0.02136,2e-05,3.96805]
[1777473524329,31.98,76758.24,30.1,0.02123,2e-05,3.94845]
[1777473529364,31.98,76772.97,30.1,0.02154,2e-05,3.99725]
[1777473534399,31.98,76788.93,30.1,0.02187,2e-05,4.05007]
[1777473539434,31.98,76777.7,30.1,0.02163,2e-05,4.01218]
[1777473544469,31.98,76759.86,30.1,0.02126,2e-05,3.95332]
[1777473549504,31.98,76753.76,30.1,0.02114,2e-05,3.93373]
[1777473550778,31.98,76753.41,30.1,0.02113,2e-05,3.9327]
[1777473551010,31.98,76753.41,30.1,0.02113,2e-05,3.9327]
[1777473551518,31.98,76750.52,30.1,0.02108,2e-05,3.92337]
[1777473553005,31.98,76749.18,30.1,0.02105,2e-05,3.91914]
[1777473553532,31.98,76749.62,30.1,0.02106,2e-05,3.92074]
[1777473554375,31.98,76749.62,30.1,0.02106,2e-05,3.92074]
[1777473554539,31.98,76748.53,30.1,0.02104,2e-05,3.91734]
[1777473554556,31.98,76748.53,30.1,0.02104,2e-05,3.91734]
[1777473555248,31.98,76748.53,30.1,0.02104,2e-05,3.91734]
[1777473555546,31.98,76748.28,30.1,0.02103,2e-05,3.91669]
[1777473557341,31.99,76747.42,30.1,0.02102,2e-05,3.91404]
[1777473557426,31.99,76747.42,30.1,0.02102,2e-05,3.91421]
[1777473562595,31.99,76729.39,30.1,0.02066,2e-05,3.85727]
[1777473567630,31.99,76729.39,30.1,0.02067,2e-05,3.85869]
[1777473568592,31.99,76729.39,30.1,0.02067,2e-05,3.85869]
[1777473568763,31.99,76729.39,30.1,0.02067,2e-05,3.85869]
[1777473577704,32.0,76728.02,30.1,0.02065,2e-05,3.85511]
[1777473582739,32.0,76727.52,30.1,0.02065,2e-05,3.85512]
[1777473586147,32.0,76726.91,30.1,0.02064,2e-05,3.85382]
[1777473586248,32.0,76729.04,30.1,0.02069,2e-05,3.86137]
[1777473587330,32.0,76729.04,30.1,0.02069,2e-05,3.86137]
[1777473587443,32.0,76730.07,30.1,0.02071,2e-05,3.86504]
[1777473592811,32.01,76729.49,30.1,0.02071,2e-05,3.86485]
[1777473597846,32.01,76726.6,30.1,0.02067,2e-05,3.85719]
[1777473601352,32.01,76727.15,30.1,0.02068,2e-05,3.8597]
[1777473601929,32.01,76715.93,30.1,0.02046,2e-05,3.82423]
[1777473604895,32.01,76694.95,30.1,0.02005,2e-05,3.75824]
[1777473606027,32.01,76695.15,30.1,0.02006,2e-05,3.75908]
[1777473609369,32.02,76694.08,30.1,0.02004,2e-05,3.75632]
[1777473614969,32.02,76683.95,30.1,0.01985,2e-05,3.72548]
[1777473620016,32.02,76670.15,30.1,0.01959,2e-05,3.68322]
[1777473625041,32.02,76672.58,30.1,0.01964,2e-05,3.69146]
[1777473630075,32.02,76680.01,30.1,0.01979,2e-05,3.71546]
[1777473635111,32.02,76688.74,30.1,0.01995,2e-05,3.74167]
[1777473635637,32.02,76688.74,30.1,0.01995,2e-05,3.74167]
[1777473640146,32.02,76710.19,30.1,0.02038,2e-05,3.81037]
[1777473645183,32.03,76714.68,30.1,0.02047,2e-05,3.82531]
[1777473650219,32.03,76714.81,30.1,0.02048,2e-05,3.82665]
[1777473655253,32.03,76704.87,30.1,0.02029,2e-05,3.79578]
[1777473660288,32.03,76708.51,30.1,0.02036,2e-05,3.80785]
[1777473665324,32.03,76704.42,30.1,0.02028,2e-05,3.79522]
[1777473670359,32.03,76709.47,30.1,0.02039,2e-05,3.81177]
[1777473675394,32.03,76707.7,30.1,0.02036,2e-05,3.80721]
[1777473680429,32.04,76695.46,30.1,0.02012,2e-05,3.76887]
[1777473685623,32.04,76692.31,30.1,0.02006,2e-05,3.75906]
[1777473691506,32.04,76683.78,30.1,0.01989,2e-05,3.73105]
[1777473696542,32.04,76682.81,30.1,0.01987,2e-05,3.72867]
[1777473697166,32.04,76682.81,30.1,0.01987,2e-05,3.72867]
[1777473697591,32.04,76682.81,30.1,0.01987,2e-05,3.72867]
[1777473699563,32.04,76636.13,30.1,0.01899,2e-05,3.58469]
[1777473700148,32.04,76636.13,30.1,0.01899,2e-05,3.58469]
[1777473703053,32.04,76625.42,30.1,0.01879,2e-05,3.55306]
[1777473703501,32.04,76625.42,30.1,0.01879,2e-05,3.55306]
[1777473706258,32.04,76626.9,30.1,0.01883,2e-05,3.5586]
[1777473708349,32.04,76628.97,30.1,0.01887,2e-05,3.56555]
[1777473713663,32.05,76626.22,30.1,0.01883,2e-05,3.55811]
[1777473718698,32.05,76621.95,30.1,0.01875,2e-05,3.54619]
[1777473720379,32.05,76614.56,30.1,0.01862,2e-05,3.52425]
[1777473724656,32.05,76595.5,30.1,0.01828,2e-05,3.46801]
[1777473725604,32.05,76596.77,30.1,0.0183,2e-05,3.47192]
[1777473726706,32.05,76598.56,30.1,0.01833,2e-05,3.47748]
[1777473731334,32.05,76604.91,30.1,0.01845,2e-05,3.49666]
[1777473735829,32.05,76628.84,30.1,0.01889,2e-05,3.56934]
[1777473740860,32.05,76647.16,30.1,0.01924,2e-05,3.62548]
[1777473746450,32.05,76650.27,30.1,0.0193,2e-05,3.63494]
[1777473746498,32.05,76650.27,30.1,0.0193,2e-05,3.63494]
[1777473751937,32.05,76647.98,30.1,0.01924,2e-05,3.62581]
[1777473756884,32.05,76641.34,30.1,0.01912,2e-05,3.60549]
[1777473763020,32.05,76620.67,30.1,0.01874,2e-05,3.54316]
[1777473768756,32.05,76613.95,30.1,0.01861,2e-05,3.52329]
[1777473768772,32.05,76613.95,30.1,0.01861,2e-05,3.52329]
[1777473778126,32.06,76624.51,30.1,0.01882,2e-05,3.55688]
[1777473782456,32.06,76625.36,30.1,0.01884,2e-05,3.55959]
[1777473788196,32.06,76616.18,30.1,0.01867,2e-05,3.53252]
[1777473793231,32.06,76611.33,30.1,0.01859,2e-05,3.51865]
[1777473798266,32.06,76616.35,30.1,0.01868,2e-05,3.53449]
[1777473799485,32.06,76616.35,30.1,0.01868,2e-05,3.53449]
[1777473805315,32.06,76612.58,30.1,0.01862,2e-05,3.52402]
[1777473810349,32.07,76614.72,30.1,0.01866,2e-05,3.53115]
[1777473815385,32.07,76615.78,30.1,0.01868,2e-05,3.53316]
[1777473820420,32.07,76620.98,30.1,0.01878,2e-05,3.54956]
[1777473825455,32.07,76614.37,30.1,0.01866,2e-05,3.52998]
[1777473829331,32.07,76596.18,30.1,0.01833,2e-05,3.47599]
[1777473829350,32.07,76596.18,30.1,0.01833,2e-05,3.47599]
[1777473830570,32.07,76588.11,30.1,0.01818,2e-05,3.45202]
[1777473836533,32.07,76577.05,30.1,0.01799,2e-05,3.42027]
[1777473841568,32.07,76572.15,30.1,0.01791,2e-05,3.4065]
[1777473842128,32.07,76572.15,30.1,0.01791,2e-05,3.4065]
[1777473847611,32.07,76573.67,30.1,0.01793,2e-05,3.41103]
[1777473852646,32.07,76587.1,30.1,0.01818,2e-05,3.45089]
[1777473857681,32.07,76582.94,30.1,0.0181,2e-05,3.43891]
[1777473862715,32.08,76575.11,30.1,0.01797,2e-05,3.41643]
[1777473867752,32.08,76576.93,30.1,0.018,2e-05,3.42248]
[1777473872787,32.08,76577.71,30.1,0.01801,2e-05,3.4236]
[1777473877822,32.08,76578.52,30.1,0.01803,2e-05,3.42651]
[1777473882857,32.08,76578.51,30.1,0.01803,2e-05,3.42699]
[1777473887892,32.08,76581.81,30.1,0.01809,2e-05,3.43716]
[1777473889404,32.08,76581.81,30.1,0.01809,2e-05,3.43716]
[1777473892734,32.08,76573.15,30.1,0.01794,2e-05,3.41209]
[1777473897963,32.08,76587.43,30.1,0.0182,2e-05,3.4548]
[1777473902998,32.09,76592.84,30.1,0.0183,2e-05,3.47177]
[1777473908035,32.09,76593.39,30.1,0.01832,2e-05,3.47408]
[1777473913223,32.09,76586.33,30.1,0.01819,2e-05,3.45356]
[1777473915225,32.09,76586.59,30.1,0.0182,2e-05,3.45436]
[1777473916684,32.09,76586.59,30.1,0.0182,2e-05,3.45441]
[1777473922133,32.09,76576.27,30.1,0.01802,2e-05,3.42435]
[1777473927169,32.09,76566.23,30.1,0.01784,2e-05,3.39538]
[1777473932205,32.09,76565.38,30.1,0.01782,2e-05,3.39106]
[1777473937536,32.09,76565.37,30.1,0.01782,2e-05,3.39132]
[1777473943283,32.09,76545.61,30.1,0.01748,2e-05,3.33507]
[1777473948319,32.09,76535.59,30.1,0.01731,2e-05,3.30694]
[1777473953354,32.1,76534.94,30.1,0.0173,2e-05,3.30594]
[1777473958389,32.1,76528.41,30.1,0.0172,2e-05,3.28832]
[1777473963432,32.1,76526.26,30.1,0.01717,2e-05,3.28332]
[1777473968467,32.1,76516.26,30.1,0.017,2e-05,3.25649]
[1777473973501,32.11,76517.63,30.1,0.01704,2e-05,3.26207]
[1777473978536,32.11,76513.89,30.1,0.01698,2e-05,3.25305]
[1777473981662,32.11,76513.02,30.1,0.01697,2e-05,3.25106]
[1777473987609,32.12,76522.41,30.1,0.01714,2e-05,3.27946]
[1777473992644,32.12,76526.67,30.1,0.01722,2e-05,3.29148]
[1777473997679,32.12,76529.55,30.1,0.01727,2e-05,3.30103]
[1777474002714,32.12,76537.82,30.1,0.01743,2e-05,3.32592]
[1777474007753,32.13,76547.82,30.1,0.0176,2e-05,3.3554]
[1777474012785,32.13,76541.86,30.1,0.0175,2e-05,3.33863]
[1777474017820,32.13,76539.74,30.1,0.01747,2e-05,3.33329]
[1777474022855,32.13,76531.14,30.1,0.01733,2e-05,3.30956]
[1777474027890,32.13,76530.29,30.1,0.01732,2e-05,3.30813]
[1777474032925,32.13,76525.96,30.1,0.01725,2e-05,3.29642]
[1777474035084,32.13,76524.67,30.1,0.01723,2e-05,3.29309]
[1777474040981,32.14,76522.32,30.1,0.01719,2e-05,3.28754]
[1777474042995,32.14,76503.73,30.1,0.01688,2e-05,3.23552]
[1777474044078,32.14,76503.73,30.1,0.01688,2e-05,3.23552]
[1777474046274,32.15,76484.11,30.1,0.01658,2e-05,3.18469]
[1777474047250,32.15,76483.27,30.1,0.01656,2e-05,3.18251]
[1777474048336,32.15,76482.87,30.1,0.01656,2e-05,3.18156]
[1777474049517,32.15,76479.69,30.1,0.0165,2e-05,3.17275]
[1777474052437,32.15,76476.97,30.1,0.01645,2e-05,3.16373]
[1777474054519,32.15,76476.61,30.1,0.01645,2e-05,3.16286]
[1777474054777,32.15,76476.61,30.1,0.01645,2e-05,3.16286]
[1777474055550,32.15,76476.61,30.1,0.01645,2e-05,3.16291]
[1777474057645,32.15,76482.18,30.1,0.01654,2e-05,3.17833]
[1777474063135,32.15,76480.79,30.1,0.01652,2e-05,3.17456]
[1777474068170,32.15,76486.37,30.1,0.01661,2e-05,3.1902]
[1777474069132,32.15,76486.37,30.1,0.01661,2e-05,3.1902]
[1777474072647,32.15,76500.62,30.1,0.01685,2e-05,3.23029]
[1777474075219,32.15,76521.42,30.1,0.0172,2e-05,3.2885]
[1777474080254,32.15,76512.17,30.1,0.01704,2e-05,3.26239]
[1777474085293,32.15,76516.54,30.1,0.01712,2e-05,3.27492]
[1777474090328,32.15,76521.23,30.1,0.0172,2e-05,3.28851]
[1777474095363,32.15,76526.83,30.1,0.0173,2e-05,3.3049]
[1777474100397,32.15,76528.35,30.1,0.01733,2e-05,3.30957]
[1777474105433,32.15,76526.09,30.1,0.01729,2e-05,3.30271]
[1777474110468,32.15,76525.99,30.1,0.01728,2e-05,3.30219]
[1777474115509,32.15,76532.39,30.1,0.01739,2e-05,3.31861]
[1777474120539,32.15,76541.75,30.1,0.01755,2e-05,3.3458]
[1777474122552,32.15,76561.86,30.1,0.0179,2e-05,3.40425]
[1777474127588,32.15,76568.17,30.1,0.01802,2e-05,3.42327]
[1777474132623,32.15,76567.64,30.1,0.01801,2e-05,3.42164]
[1777474137658,32.15,76580.86,30.1,0.01825,2e-05,3.46061]
[1777474142693,32.15,76583.11,30.1,0.01829,2e-05,3.46761]
[1777474147728,32.15,76567.17,30.1,0.018,2e-05,3.42046]
[1777474152763,32.15,76569.0,30.1,0.01803,2e-05,3.42571]
[1777474157798,32.15,76571.79,30.1,0.01808,2e-05,3.43387]
[1777474162833,32.15,76570.72,30.1,0.01807,2e-05,3.4307]
[1777474167869,32.15,76568.87,30.1,0.01803,2e-05,3.42531]
[1777474172903,32.15,76572.83,30.1,0.01809,2e-05,3.43524]
[1777474177938,32.15,76576.64,30.1,0.01816,2e-05,3.44629]
[1777474182974,32.15,76578.12,30.1,0.01819,2e-05,3.45011]
[1777474188010,32.15,76577.71,30.1,0.01817,2e-05,3.44835]
[1777474193045,32.15,76575.68,30.1,0.01813,2e-05,3.44157]
[1777474198080,32.15,76570.18,30.1,0.01803,2e-05,3.42447]
[1777474203115,32.14,76569.88,30.1,0.01802,2e-05,3.42267]
[1777474205419,32.14,76561.46,30.1,0.01787,2e-05,3.39766]
[1777474211171,32.14,76553.55,30.1,0.01772,2e-05,3.37439]
[1777474216206,32.14,76552.97,30.1,0.01771,2e-05,3.37247]
[1777474221241,32.14,76532.83,30.1,0.01736,2e-05,3.31443]
[1777474226276,32.15,76521.52,30.1,0.01719,2e-05,3.28541]
[1777474231311,32.15,76520.57,30.1,0.01717,2e-05,3.28281]
[1777474236346,32.15,76523.67,30.1,0.01723,2e-05,3.2922]
[1777474241381,32.16,76529.63,30.1,0.01734,2e-05,3.31001]
[1777474242649,32.16,76529.63,30.1,0.01734,2e-05,3.31001]
[1777474248430,32.16,76534.34,30.1,0.01743,2e-05,3.32476]
[1777474253465,32.16,76548.43,30.1,0.01768,2e-05,3.36581]
[1777474259274,32.16,76550.29,30.1,0.01771,2e-05,3.37126]
[1777474262536,32.16,76530.36,30.1,0.01736,2e-05,3.31451]
[1777474267712,32.16,76526.03,30.1,0.0173,2e-05,3.30401]
[1777474273608,32.17,76530.53,30.1,0.0174,2e-05,3.31971]
[1777474274304,32.17,76530.53,30.1,0.0174,2e-05,3.31971]
[1777474274501,32.17,76530.53,30.1,0.0174,2e-05,3.31971]
[1777474279650,32.17,76529.69,30.1,0.01738,2e-05,3.31751]
[1777474284685,32.17,76529.25,30.1,0.01738,2e-05,3.31637]
[1777474289720,32.18,76535.68,30.1,0.0175,2e-05,3.33654]
[1777474294754,32.18,76532.81,30.1,0.01744,2e-05,3.32725]
[1777474299790,32.18,76532.33,30.1,0.01744,2e-05,3.32651]
[1777474301839,32.18,76535.34,30.1,0.01749,2e-05,3.33528]
[1777474307846,32.18,76554.23,30.1,0.01783,2e-05,3.39016]
[1777474312881,32.18,76548.9,30.1,0.01773,2e-05,3.37434]
[1777474317915,32.18,76557.42,30.1,0.01788,2e-05,3.39898]
[1777474318900,32.18,76557.42,30.1,0.01788,2e-05,3.39898]
[1777474323958,32.18,76554.4,30.1,0.01782,2e-05,3.3898]
[1777474328992,32.18,76553.56,30.1,0.01781,2e-05,3.38718]
[1777474334028,32.18,76553.83,30.1,0.01781,2e-05,3.38778]
[1777474335929,32.18,76554.07,30.1,0.01781,2e-05,3.38844]
[1777474341077,32.18,76576.97,30.1,0.01822,2e-05,3.45556]
[1777474346113,32.18,76587.63,30.1,0.01841,2e-05,3.48691]
[1777474347648,32.18,76589.17,30.1,0.01844,2e-05,3.49145]
[1777474347731,32.18,76589.17,30.1,0.01844,2e-05,3.49145]
[1777474347795,32.18,76589.17,30.1,0.01844,2e-05,3.49145]
[1777474349331,32.18,76606.59,30.1,0.01876,2e-05,3.5437]
[1777474351836,32.18,76608.53,30.1,0.01879,2e-05,3.54765]
[1777474352770,32.18,76607.44,30.1,0.01877,2e-05,3.54429]
[1777474358197,32.17,76617.32,30.1,0.01895,2e-05,3.57395]
[1777474363232,32.18,76617.5,30.1,0.01896,2e-05,3.57528]
[1777474368268,32.18,76616.5,30.1,0.01894,2e-05,3.57262]
[1777474373303,32.18,76614.01,30.1,0.0189,2e-05,3.5667]
[1777474378338,32.18,76609.48,30.1,0.01882,2e-05,3.55287]
[1777474383373,32.17,76605.73,30.1,0.01873,2e-05,3.53867]
[1777474388411,32.17,76595.38,30.1,0.01852,2e-05,3.50438]
[1777474393447,32.17,76600.76,30.1,0.01862,2e-05,3.51998]
[1777474398482,32.16,76598.91,30.1,0.01857,2e-05,3.51292]
[1777474403517,32.16,76616.6,30.1,0.0189,2e-05,3.56546]
[1777474408553,32.16,76609.27,30.1,0.01876,2e-05,3.543]
[1777474413589,32.15,76608.04,30.1,0.01869,2e-05,3.53085]
[1777474418624,32.13,76608.76,30.1,0.01865,2e-05,3.52488]
[1777474423659,32.12,76621.47,30.1,0.01885,2e-05,3.55714]
[1777474428694,32.12,76632.27,30.1,0.01905,2e-05,3.59034]
[1777474433730,32.12,76631.58,30.1,0.01903,2e-05,3.58802]
[1777474438766,32.12,76631.73,30.1,0.01904,2e-05,3.58824]
[1777474443802,32.12,76632.27,30.1,0.01905,2e-05,3.58976]
[1777474448836,32.12,76630.46,30.1,0.01901,2e-05,3.58411]
[1777474453871,32.12,76638.09,30.1,0.01915,2e-05,3.60722]
[1777474458905,32.12,76632.54,30.1,0.01905,2e-05,3.58999]
[1777474463941,32.12,76629.79,30.1,0.01899,2e-05,3.58151]
[1777474468975,32.12,76628.86,30.1,0.01898,2e-05,3.5787]
[1777474474011,32.12,76625.79,30.1,0.01891,2e-05,3.56782]
[1777474479046,32.12,76633.58,30.1,0.01906,2e-05,3.59146]
[1777474484081,32.12,76639.51,30.1,0.01917,2e-05,3.60939]
[1777474489115,32.12,76634.4,30.1,0.01907,2e-05,3.5935]
[1777474494150,32.12,76626.96,30.1,0.01893,2e-05,3.57093]
[1777474499185,32.12,76615.02,30.1,0.01872,2e-05,3.5362]
[1777474504221,32.12,76604.83,30.1,0.01852,2e-05,3.50393]
[1777474509256,32.11,76604.18,30.1,0.0185,2e-05,3.49986]
[1777474514291,32.1,76605.79,30.1,0.0185,2e-05,3.50039]
[1777474519326,32.09,76606.81,30.1,0.01849,2e-05,3.49867]
[1777474524361,32.08,76609.07,30.1,0.01849,2e-05,3.49929]
[1777474529396,32.06,76606.29,30.1,0.01838,2e-05,3.48048]
[1777474534431,32.05,76602.65,30.1,0.01828,2e-05,3.46498]
[1777474539466,32.05,76600.83,30.1,0.01825,2e-05,3.4595]
[1777474544501,32.05,76602.15,30.1,0.01827,2e-05,3.46327]
[1777474549536,32.05,76602.62,30.1,0.01828,2e-05,3.46444]
[1777474554571,32.05,76601.41,30.1,0.01826,2e-05,3.46063]
[1777474559606,32.05,76602.59,30.1,0.01828,2e-05,3.46394]
[1777474564645,32.05,76615.1,30.1,0.01849,2e-05,3.49946]
[1777474569681,32.05,76622.63,30.1,0.01864,2e-05,3.52392]
[1777474574716,32.06,76618.74,30.1,0.01859,2e-05,3.51611]
[1777474579751,32.07,76615.12,30.1,0.01855,2e-05,3.509]
[1777474584787,32.06,76612.45,30.1,0.01848,2e-05,3.49749]
[1777474589825,32.05,76616.47,30.1,0.01853,2e-05,3.50493]
[1777474594860,32.05,76610.78,30.1,0.01841,2e-05,3.48513]
[1777474599897,32.04,76603.83,30.1,0.01826,2e-05,3.46031]
[1777474604933,32.03,76602.51,30.1,0.0182,2e-05,3.45125]
[1777474613996,32.02,76599.59,30.1,0.01814,2e-05,3.44085]
[1777474620038,32.02,76599.06,30.1,0.01813,2e-05,3.43913]
[1777474625073,32.02,76585.36,30.1,0.01788,2e-05,3.39905]
[1777474630108,32.03,76590.08,30.1,0.01797,2e-05,3.41351]
[1777474631236,32.03,76590.08,30.1,0.01797,2e-05,3.41351]
[1777474637158,32.03,76584.63,30.1,0.01788,2e-05,3.39822]
[1777474638785,32.03,76583.44,30.1,0.01786,2e-05,3.39485]
[1777474640353,32.03,76582.76,30.1,0.01785,2e-05,3.39318]
[1777474640374,32.03,76582.43,30.1,0.01784,2e-05,3.39238]
[1777474641298,32.03,76582.43,30.1,0.01784,2e-05,3.39238]
[1777474641399,32.03,76582.87,30.1,0.01785,2e-05,3.3936]
[1777474646469,32.03,76580.56,30.1,0.01781,2e-05,3.38754]
[1777474646568,32.03,76580.49,30.1,0.01781,2e-05,3.38751]
[1777474652262,32.03,76586.23,30.1,0.0179,2e-05,3.40143]
[1777474657298,32.03,76585.52,30.1,0.01788,2e-05,3.39882]
[1777474662333,32.03,76587.03,30.1,0.01791,2e-05,3.40322]
[1777474663794,32.03,76587.02,30.1,0.01791,2e-05,3.40318]
[1777474664472,32.03,76587.02,30.1,0.01791,2e-05,3.40318]
[1777474666656,32.03,76585.25,30.1,0.01788,2e-05,3.39817]
[1777474667029,32.03,76584.65,30.1,0.01787,2e-05,3.39643]
[1777474667368,32.03,76588.52,30.1,0.01794,2e-05,3.40798]
[1777474672403,32.03,76590.01,30.1,0.01797,2e-05,3.4131]
[1777474672715,32.03,76590.01,30.1,0.01797,2e-05,3.4131]
[1777474678445,32.03,76590.55,30.1,0.01798,2e-05,3.41563]
[1777474683480,32.03,76589.04,30.1,0.01796,2e-05,3.41204]
[1777474688514,32.03,76590.37,30.1,0.01799,2e-05,3.41677]
[1777474693553,32.04,76590.55,30.1,0.018,2e-05,3.41811]
[1777474698588,32.04,76589.51,30.1,0.01799,2e-05,3.4159]
[1777474703623,32.04,76590.34,30.1,0.01801,2e-05,3.4192]
[1777474708658,32.04,76578.3,30.1,0.0178,2e-05,3.38503]
[1777474710920,32.04,76578.48,30.1,0.0178,2e-05,3.38591]
[1777474711594,32.04,76578.48,30.1,0.0178,2e-05,3.38591]
[1777474718066,32.04,76579.81,30.1,0.01783,2e-05,3.38924]
[1777474718728,32.04,76563.14,30.1,0.01753,2e-05,3.34079]
[1777474721749,32.05,76542.86,30.1,0.0172,2e-05,3.28532]
[1777474726784,32.05,76541.15,30.1,0.01718,2e-05,3.28183]
[1777474731819,32.06,76541.85,30.1,0.01721,2e-05,3.28697]
[1777474736853,32.08,76545.52,30.1,0.01732,2e-05,3.3047]
[1777474741889,32.08,76544.46,30.1,0.01732,2e-05,3.30575]
[1777474746923,32.09,76546.18,30.1,0.01736,2e-05,3.3117]
[1777474751959,32.09,76550.47,30.1,0.01743,2e-05,3.32326]
[1777474756993,32.09,76552.05,30.1,0.01747,2e-05,3.3295]
[1777474762032,32.09,76549.64,30.1,0.01743,2e-05,3.32339]
[1777474767080,32.1,76547.97,30.1,0.01741,2e-05,3.32088]
[1777474772115,32.1,76550.47,30.1,0.01746,2e-05,3.32761]
[1777474777150,32.1,76560.9,30.1,0.01763,2e-05,3.35692]
[1777474782185,32.09,76561.16,30.1,0.01763,2e-05,3.3566]
[1777474787220,32.09,76560.54,30.1,0.01762,2e-05,3.35448]
[1777474792255,32.09,76556.08,30.1,0.01754,2e-05,3.34133]
[1777474797290,32.09,76547.19,30.1,0.01739,2e-05,3.31589]
[1777474802326,32.1,76551.56,30.1,0.01748,2e-05,3.33067]
[1777474807361,32.1,76552.5,30.1,0.0175,2e-05,3.33481]
[1777474812395,32.11,76547.4,30.1,0.01743,2e-05,3.32274]
[1777474817431,32.11,76536.79,30.1,0.01725,2e-05,3.29289]
[1777474822466,32.11,76536.92,30.1,0.01725,2e-05,3.29353]
[1777474827501,32.11,76537.33,30.1,0.01726,2e-05,3.29484]
[1777474829514,32.11,76557.16,30.1,0.01761,2e-05,3.35199]
[1777474834550,32.11,76557.14,30.1,0.01759,2e-05,3.34961]
[1777474839585,32.11,76565.54,30.1,0.01774,2e-05,3.37379]
[1777474842606,32.1,76588.32,30.1,0.01814,2e-05,3.43907]
[1777474847640,32.09,76597.62,30.1,0.01826,2e-05,3.4595]
[1777474848161,32.09,76597.62,30.1,0.01826,2e-05,3.4595]
[1777474848648,32.09,76595.64,30.1,0.01822,2e-05,3.45365]
[1777474853682,32.09,76605.54,30.1,0.0184,2e-05,3.48293]
[1777474858718,32.09,76611.34,30.1,0.01851,2e-05,3.50008]
[1777474863753,32.09,76604.42,30.1,0.01837,2e-05,3.47792]
[1777474866775,32.09,76583.92,30.1,0.018,2e-05,3.41713]
[1777474871810,32.09,76575.57,30.1,0.01786,2e-05,3.39318]
[1777474876844,32.09,76573.39,30.1,0.01782,2e-05,3.38675]
[1777474881280,32.09,76560.41,30.1,0.01759,2e-05,3.34885]
[1777474881299,32.09,76560.41,30.1,0.01759,2e-05,3.34885]
[1777474886915,32.09,76563.14,30.1,0.01763,2e-05,3.35651]
[1777474891950,32.08,76564.15,30.1,0.01764,2e-05,3.3573]
[1777474896985,32.08,76563.45,30.1,0.01763,2e-05,3.35491]
[1777474902020,32.08,76560.35,30.1,0.01757,2e-05,3.34556]
[1777474907055,32.08,76570.32,30.1,0.01774,2e-05,3.37418]
[1777474912090,32.08,76575.1,30.1,0.01782,2e-05,3.38735]
[1777474917125,32.08,76572.19,30.1,0.01777,2e-05,3.37811]
[1777474922161,32.08,76566.49,30.1,0.01766,2e-05,3.36084]
[1777474927200,32.08,76563.42,30.1,0.01761,2e-05,3.35164]
[1777474932236,32.08,76546.34,30.1,0.01731,2e-05,3.30248]
[1777474937272,32.08,76536.21,30.1,0.01713,2e-05,3.27381]
[1777474940581,32.08,76538.28,30.1,0.01717,2e-05,3.2798]
[1777474943355,32.08,76521.74,30.1,0.01689,2e-05,3.23321]
[1777474944333,32.08,76519.35,30.1,0.01685,2e-05,3.22667]
[1777474944370,32.08,76519.47,30.1,0.01685,2e-05,3.22722]
[1777474945060,32.08,76519.47,30.1,0.01685,2e-05,3.22722]
[1777474945428,32.08,76519.47,30.1,0.01685,2e-05,3.22722]
[1777474945498,32.08,76520.46,30.1,0.01687,2e-05,3.23022]
[1777474951370,32.08,76521.43,30.1,0.01689,2e-05,3.2325]
[1777474956405,32.09,76522.88,30.1,0.01692,2e-05,3.23773]
[1777474961441,32.09,76520.77,30.1,0.01689,2e-05,3.23292]
[1777474963107,32.09,76519.11,30.1,0.01686,2e-05,3.22849]
[1777474963180,32.09,76519.11,30.1,0.01686,2e-05,3.22849]
[1777474963442,32.09,76519.11,30.1,0.01686,2e-05,3.22849]
[1777474963982,32.09,76519.11,30.1,0.01686,2e-05,3.22849]
[1777474964449,32.09,76502.64,30.1,0.01659,2e-05,3.18267]
[1777474964829,32.09,76502.64,30.1,0.01659,2e-05,3.18267]
[1777474965217,32.1,76488.34,30.1,0.01637,2e-05,3.1461]
[1777474965252,32.1,76488.34,30.1,0.01637,2e-05,3.1461]
[1777474965472,32.1,76487.42,30.1,0.01635,2e-05,3.14356]
[1777474970507,32.1,76497.08,30.1,0.01652,2e-05,3.17058]
[1777474971123,32.1,76497.08,30.1,0.01652,2e-05,3.17058]
[1777474973985,32.1,76502.39,30.1,0.0166,2e-05,3.18534]
[1777474974257,32.1,76504.07,30.1,0.01663,2e-05,3.18997]
[1777474979570,32.09,76506.42,30.1,0.01667,2e-05,3.19589]
[1777474984604,32.09,76508.41,30.1,0.0167,2e-05,3.20104]
[1777474987116,32.09,76507.91,30.1,0.01669,2e-05,3.19944]
[1777474987625,32.09,76507.87,30.1,0.01669,2e-05,3.19928]
[1777474992661,32.09,76507.04,30.1,0.01667,2e-05,3.19674]
[1777474997696,32.09,76507.85,30.1,0.01667,2e-05,3.19695]
[1777475002692,32.09,76504.16,30.1,0.01661,2e-05,3.18653]
[1777475002731,32.09,76499.12,30.1,0.01653,2e-05,3.17249]
[1777475005068,32.09,76488.45,30.1,0.01635,2e-05,3.14301]
[1777475010788,32.09,76493.93,30.1,0.01645,2e-05,3.15922]
[1777475011375,32.09,76493.93,30.1,0.01645,2e-05,3.15922]
[1777475016831,32.09,76501.53,30.1,0.01657,2e-05,3.17874]
[1777475021866,32.09,76509.97,30.1,0.01671,2e-05,3.20185]
[1777475026901,32.09,76506.87,30.1,0.01665,2e-05,3.1927]
[1777475031458,32.09,76497.51,30.1,0.01649,2e-05,3.16638]
[1777475033153,32.09,76479.53,30.1,0.0162,2e-05,3.11682]
[1777475036335,32.09,76472.32,30.1,0.01608,2e-05,3.09742]
[1777475039266,32.09,76457.72,30.1,0.01585,2e-05,3.05808]
[1777475045029,32.09,76460.3,30.1,0.01589,2e-05,3.06499]
[1777475050064,32.09,76460.57,30.1,0.01589,2e-05,3.06565]
[1777475055098,32.09,76458.86,30.1,0.01586,2e-05,3.06105]
[1777475060134,32.09,76465.62,30.1,0.01597,2e-05,3.0795]
[1777475065169,32.09,76468.42,30.1,0.01602,2e-05,3.08671]
[1777475070204,32.09,76481.76,30.1,0.01623,2e-05,3.12319]
[1777475073396,32.09,76486.66,30.1,0.01631,2e-05,3.13517]
[1777475076499,32.09,76475.29,30.1,0.01612,2e-05,3.10424]
[1777475082292,32.09,76473.23,30.1,0.0161,2e-05,3.09974]
[1777475087326,32.09,76464.81,30.1,0.01596,2e-05,3.07713]
[1777475092362,32.09,76448.22,30.1,0.0157,2e-05,3.03252]
[1777475097397,32.09,76443.25,30.1,0.01562,2e-05,3.01973]
[1777475101428,32.09,76418.73,30.1,0.01524,2e-05,2.95521]
[1777475106445,32.11,76416.57,30.1,0.01524,2e-05,2.95611]
[1777475111498,32.13,76423.14,30.1,0.01539,2e-05,2.98042]
[1777475116533,32.13,76410.49,30.1,0.01521,2e-05,2.95051]
[1777475121568,32.14,76421.14,30.1,0.01538,2e-05,2.97946]
[1777475126600,32.14,76413.77,30.1,0.01527,2e-05,2.96051]
[1777475127015,32.14,76413.77,30.1,0.01527,2e-05,2.96051]
[1777475129088,32.14,76392.57,30.1,0.01495,2e-05,2.90555]
[1777475130421,32.14,76387.16,30.1,0.01487,2e-05,2.89202]
[1777475132355,32.14,76383.17,30.1,0.0148,2e-05,2.88003]
[1777475132969,32.14,76383.17,30.1,0.0148,2e-05,2.88003]
[1777475133010,32.14,76377.52,30.1,0.01471,2e-05,2.86543]
[1777475133308,32.14,76377.52,30.1,0.01471,2e-05,2.86543]
[1777475133850,32.14,76377.52,30.1,0.01471,2e-05,2.86543]
[1777475133884,32.14,76365.91,30.1,0.01454,1e-05,2.8363]
[1777475135543,32.14,76357.5,30.1,0.01442,1e-05,2.81509]
[1777475138620,32.14,76353.43,30.1,0.01436,1e-05,2.80517]
[1777475140072,32.14,76351.65,30.1,0.01433,1e-05,2.80088]
[1777475141684,32.14,76343.94,30.1,0.01422,1e-05,2.78165]
[1777475143156,32.14,76339.21,30.1,0.01415,1e-05,2.76993]
[1777475144840,32.14,76336.95,30.1,0.01412,1e-05,2.76473]
[1777475149359,32.14,76336.31,30.1,0.01412,1e-05,2.76398]
[1777475151062,32.14,76344.78,30.1,0.01424,1e-05,2.78545]
[1777475154257,32.15,76342.74,30.1,0.01421,1e-05,2.78079]
[1777475157576,32.15,76355.57,30.1,0.01441,1e-05,2.8134]
[1777475160485,32.15,76365.21,30.1,0.01455,1e-05,2.83814]
[1777475163343,32.15,76345.15,30.1,0.01426,1e-05,2.78776]
[1777475165719,32.15,76341.16,30.1,0.0142,1e-05,2.77798]
[1777475165892,32.15,76342.36,30.1,0.01422,1e-05,2.7811]
[1777475170927,32.16,76339.62,30.1,0.01419,1e-05,2.7773]
[1777475175962,32.16,76344.69,30.1,0.01429,1e-05,2.79303]
[1777475182004,32.17,76360.13,30.1,0.01453,1e-05,2.83525]
[1777475187041,32.18,76364.06,30.1,0.01461,1e-05,2.84783]
[1777475192078,32.18,76362.66,30.1,0.01459,1e-05,2.84521]
[1777475197112,32.19,76357.06,30.1,0.01453,1e-05,2.83357]
[1777475202148,32.2,76353.02,30.1,0.01448,1e-05,2.82598]
[1777475207183,32.2,76362.65,30.1,0.01464,1e-05,2.85297]
[1777475211185,32.2,76369.27,30.1,0.01475,2e-05,2.87129]
[1777475211211,32.21,76369.5,30.1,0.01476,2e-05,2.87233]
[1777475216246,32.21,76364.64,30.1,0.01468,2e-05,2.85992]
[1777475221281,32.21,76357.14,30.1,0.01457,1e-05,2.84097]
[1777475222594,32.21,76344.89,30.1,0.01439,1e-05,2.81007]
[1777475224227,32.21,76334.15,30.1,0.01423,1e-05,2.78331]
[1777475225455,32.21,76328.89,30.1,0.01416,1e-05,2.7703]
[1777475229207,32.21,76326.05,30.1,0.01412,1e-05,2.76373]
[1777475230874,32.21,76323.53,30.1,0.01408,1e-05,2.75781]
[1777475231602,32.21,76322.79,30.1,0.01407,1e-05,2.75615]
[1777475233244,32.21,76310.81,30.1,0.0139,1e-05,2.72675]
[1777475234715,32.22,76317.06,30.1,0.01401,1e-05,2.74475]
[1777475238231,32.21,76334.26,30.1,0.01426,1e-05,2.78704]
[1777475247465,32.21,76349.58,30.1,0.01447,1e-05,2.8235]
[1777475252501,32.21,76353.39,30.1,0.01451,1e-05,2.83112]
[1777475257536,32.21,76350.81,30.1,0.01447,1e-05,2.82418]
[1777475262573,32.21,76344.93,30.1,0.01439,1e-05,2.80908]
[1777475267608,32.21,76348.53,30.1,0.01444,1e-05,2.81794]
[1777475272643,32.21,76352.22,30.1,0.01449,1e-05,2.82698]
[1777475277677,32.21,76351.47,30.1,0.01448,1e-05,2.82482]
[1777475282713,32.2,76352.64,30.1,0.01449,1e-05,2.82751]
[1777475287748,32.21,76347.5,30.1,0.01442,1e-05,2.81511]
[1777475292783,32.21,76340.33,30.1,0.01432,1e-05,2.79779]
[1777475296813,32.21,76361.56,30.1,0.01464,1e-05,2.85195]
[1777475301848,32.21,76365.74,30.1,0.0147,2e-05,2.86276]
[1777475306883,32.21,76381.93,30.1,0.01494,2e-05,2.90407]
[1777475311918,32.21,76380.97,30.1,0.01492,2e-05,2.89978]
[1777475316955,32.21,76383.06,30.1,0.01495,2e-05,2.90496]
[1777475321990,32.21,76377.93,30.1,0.01487,2e-05,2.8917]
[1777475327025,32.21,76368.12,30.1,0.01472,2e-05,2.86623]
[1777475332059,32.21,76351.09,30.1,0.01447,1e-05,2.82263]
[1777475337094,32.21,76350.95,30.1,0.01447,1e-05,2.82254]
[1777475340749,32.21,76346.38,30.1,0.0144,1e-05,2.81115]
[1777475346158,32.21,76316.4,30.1,0.01397,1e-05,2.7378]
[1777475348215,32.21,76296.58,30.1,0.01369,1e-05,2.68891]
[1777475354215,32.21,76310.36,30.1,0.01388,1e-05,2.72175]
[1777475359250,32.21,76304.72,30.1,0.0138,1e-05,2.70895]
[1777475364284,32.22,76298.12,30.1,0.01374,1e-05,2.69851]
[1777475369320,32.23,76298.4,30.1,0.01377,1e-05,2.70281]
[1777475374355,32.23,76320.14,30.1,0.01408,1e-05,2.75577]
[1777475379392,32.24,76324.53,30.1,0.01414,1e-05,2.76716]
[1777475384427,32.24,76330.56,30.1,0.01423,1e-05,2.78241]
[1777475389462,32.24,76331.28,30.1,0.01425,1e-05,2.78448]
[1777475394497,32.24,76333.53,30.1,0.01428,1e-05,2.79041]
[1777475398525,32.24,76313.2,30.1,0.01399,1e-05,2.74101]
[1777475400660,32.24,76308.08,30.1,0.01393,1e-05,2.73017]
[1777475401463,32.24,76308.08,30.1,0.01393,1e-05,2.73017]
[1777475401600,32.25,76302.32,30.1,0.01386,1e-05,2.71816]
[1777475402286,32.25,76302.32,30.1,0.01386,1e-05,2.71816]
[1777475403560,32.26,76269.73,30.1,0.01342,1e-05,2.64239]
[1777475409498,32.26,76277.24,30.1,0.01353,1e-05,2.66221]
[1777475411262,32.26,76278.04,30.1,0.01355,1e-05,2.66443]
[1777475416652,32.27,76270.7,30.1,0.01347,1e-05,2.65173]
[1777475421687,32.28,76265.37,30.1,0.01341,1e-05,2.64082]
[1777475423077,32.28,76265.37,30.1,0.01341,1e-05,2.64082]
[1777475429283,32.29,76264.46,30.1,0.01341,1e-05,2.64106]
[1777475432434,32.29,76253.62,30.1,0.01327,1e-05,2.61643]
[1777475436182,32.29,76255.96,30.1,0.0133,1e-05,2.62183]
[1777475438609,32.29,76251.27,30.1,0.01324,1e-05,2.61101]
[1777475441183,32.29,76256.09,30.1,0.01331,1e-05,2.62272]
[1777475441876,32.29,76261.63,30.1,0.01339,1e-05,2.63622]
[1777475442626,32.29,76265.46,30.1,0.01344,1e-05,2.64538]
[1777475443820,32.29,76272.67,30.1,0.01354,1e-05,2.66287]
[1777475445600,32.29,76285.86,30.1,0.01373,1e-05,2.69498]
[1777475450898,32.3,76277.67,30.1,0.01361,1e-05,2.67574]
[1777475454828,32.3,76281.77,30.1,0.01367,1e-05,2.68585]
[1777475459961,32.3,76277.32,30.1,0.01361,1e-05,2.67558]
[1777475464995,32.3,76273.48,30.1,0.01356,1e-05,2.6669]
[1777475470031,32.3,76267.5,30.1,0.01348,1e-05,2.6532]
[1777475475066,32.3,76266.63,30.1,0.01348,1e-05,2.65193]
[1777475480101,32.31,76269.51,30.1,0.01352,1e-05,2.65976]
[1777475485142,32.31,76271.39,30.1,0.01355,1e-05,2.66508]
[1777475490174,32.31,76269.94,30.1,0.01354,1e-05,2.66247]
[1777475495210,32.31,76290.13,30.1,0.01382,1e-05,2.71042]
[1777475500245,32.31,76296.5,30.1,0.01391,1e-05,2.7259]
[1777475502260,32.31,76275.98,30.1,0.01362,1e-05,2.67593]
[1777475507294,32.31,76263.36,30.1,0.01344,1e-05,2.6457]
[1777475512330,32.31,76245.53,30.1,0.0132,1e-05,2.60386]
[1777475517369,32.32,76246.44,30.1,0.01322,1e-05,2.60728]
[1777475522404,32.32,76239.44,30.1,0.01313,1e-05,2.59183]
[1777475526211,32.32,76237.66,30.1,0.01311,1e-05,2.5883]
[1777475526311,32.32,76237.66,30.1,0.01311,1e-05,2.5883]
[1777475527445,32.32,76200.63,30.1,0.01262,1e-05,2.50274]
[1777475527802,32.32,76200.63,30.1,0.01262,1e-05,2.50274]
[1777475528658,32.32,76189.78,30.1,0.01248,1e-05,2.47834]
[1777475529225,32.32,76189.78,30.1,0.01248,1e-05,2.47834]
[1777475529274,32.32,76189.78,30.1,0.01248,1e-05,2.47834]
[1777475529797,32.32,76180.55,30.1,0.01236,1e-05,2.45763]
[1777475530361,32.32,76180.55,30.1,0.01236,1e-05,2.45763]
[1777475530475,32.32,76153.65,30.1,0.01202,1e-05,2.39747]
[1777475530790,32.32,76153.65,30.1,0.01202,1e-05,2.39747]
[1777475532657,32.32,76151.74,30.1,0.012,1e-05,2.39441]
[1777475534995,32.33,76147.76,30.1,0.01195,1e-05,2.38644]
[1777475540541,32.33,76153.64,30.1,0.01204,1e-05,2.40191]
[1777475542151,32.33,76152.99,30.1,0.01204,1e-05,2.40084]
[1777475548600,32.34,76149.32,30.1,0.01201,1e-05,2.39554]
[1777475554642,32.35,76164.51,30.1,0.0122,1e-05,2.43027]
[1777475556236,32.35,76161.93,30.1,0.01217,1e-05,2.42489]
[1777475559774,32.35,76160.12,30.1,0.01216,1e-05,2.42195]
[1777475563705,32.36,76186.88,30.1,0.01251,1e-05,2.48433]
[1777475568740,32.36,76182.58,30.1,0.01247,1e-05,2.47653]
[1777475570145,32.36,76182.58,30.1,0.01247,1e-05,2.47653]
[1777475576276,32.37,76192.97,30.1,0.01262,1e-05,2.50299]
[1777475581663,32.37,76201.81,30.1,0.01275,1e-05,2.52508]
[1777475584147,32.38,76195.08,30.1,0.01267,1e-05,2.51063]
[1777475587296,32.38,76195.43,30.1,0.01268,1e-05,2.51259]
[1777475590317,32.38,76196.48,30.1,0.0127,1e-05,2.51617]
[1777475592098,32.38,76198.0,30.1,0.01272,1e-05,2.5204]
[1777475593732,32.39,76198.05,30.1,0.01273,1e-05,2.52162]
[1777475594580,32.39,76198.05,30.1,0.01273,1e-05,2.52162]
[1777475596484,32.39,76202.69,30.1,0.01279,1e-05,2.53266]
[1777475599632,32.39,76204.92,30.1,0.01283,1e-05,2.539]
[1777475599872,32.39,76204.3,30.1,0.01283,1e-05,2.53834]
[1777475602649,32.39,76219.16,30.1,0.01303,1e-05,2.57321]
[1777475604895,32.4,76226.22,30.1,0.01313,1e-05,2.59094]
[1777475604911,32.4,76226.22,30.1,0.01313,1e-05,2.59094]
[1777475605758,32.4,76216.2,30.1,0.013,1e-05,2.56786]
[1777475606430,32.4,76216.2,30.1,0.013,1e-05,2.56786]
[1777475607017,32.4,76208.66,30.1,0.0129,1e-05,2.55099]
[1777475608817,32.4,76227.02,30.1,0.01315,1e-05,2.59433]
[1777475609524,32.4,76227.02,30.1,0.01315,1e-05,2.59433]
[1777475612496,32.4,76218.71,30.1,0.01304,1e-05,2.57437]
[1777475614986,32.41,76215.21,30.1,0.01299,1e-05,2.5671]
[1777475615900,32.41,76199.68,30.1,0.01279,1e-05,2.53137]
[1777475618147,32.41,76192.82,30.1,0.0127,1e-05,2.5161]
[1777475621146,32.41,76189.33,30.1,0.01266,1e-05,2.50892]
[1777475622169,32.41,76210.94,30.1,0.01295,1e-05,2.55942]
[1777475624761,32.41,76212.58,30.1,0.01298,1e-05,2.5639]
[1777475629318,32.42,76220.24,30.1,0.01308,1e-05,2.58293]
[1777475630678,32.42,76220.53,30.1,0.01309,1e-05,2.5842]
[1777475633274,32.42,76230.72,30.1,0.01323,1e-05,2.6087]
[1777475633688,32.42,76230.72,30.1,0.01323,1e-05,2.6087]
[1777475641302,32.42,76219.66,30.1,0.0131,1e-05,2.58473]
[1777475646345,32.43,76221.98,30.1,0.01314,1e-05,2.59162]
[1777475648265,32.43,76226.31,30.1,0.0132,1e-05,2.60199]
[1777475648267,32.43,76226.31,30.1,0.0132,1e-05,2.60199]
[1777475648754,32.43,76226.31,30.1,0.0132,1e-05,2.60199]
[1777475649844,32.43,76245.81,30.1,0.01347,1e-05,2.64875]
[1777475649928,32.43,76245.81,30.1,0.01347,1e-05,2.64875]
[1777475655408,32.43,76244.39,30.1,0.01345,1e-05,2.64565]
[1777475660443,32.43,76242.95,30.1,0.01343,1e-05,2.64276]
[1777475665478,32.43,76237.39,30.1,0.01336,1e-05,2.63006]
[1777475670514,32.43,76242.0,30.1,0.01343,1e-05,2.64171]
[1777475674542,32.43,76221.22,30.1,0.01314,1e-05,2.5914]
[1777475679794,32.44,76218.36,30.1,0.0131,1e-05,2.5854]
[1777475684096,32.44,76211.07,30.1,0.01301,1e-05,2.56931]
[1777475689649,32.44,76216.86,30.1,0.01309,1e-05,2.58413]
[1777475694788,32.44,76218.02,30.1,0.01311,1e-05,2.58761]
[1777475702747,32.45,76211.31,30.1,0.01303,1e-05,2.57328]
[1777475707794,32.45,76214.89,30.1,0.01309,1e-05,2.58282]
[1777475707845,32.45,76214.89,30.1,0.01309,1e-05,2.58282]
[1777475708020,32.45,76214.89,30.1,0.01309,1e-05,2.58282]
[1777475713837,32.45,76196.89,30.1,0.01285,1e-05,2.54234]
[1777475714191,32.45,76196.89,30.1,0.01285,1e-05,2.54234]
[1777475715454,32.45,76188.61,30.1,0.01274,1e-05,2.52343]
[1777475717359,32.45,76189.71,30.1,0.01276,1e-05,2.52619]
[1777475722899,32.46,76177.96,30.1,0.01261,1e-05,2.50062]
[1777475726928,32.46,76205.95,30.1,0.01299,1e-05,2.56604]
[1777475731963,32.46,76215.12,30.1,0.01311,1e-05,2.5868]
[1777475732897,32.46,76215.12,30.1,0.01311,1e-05,2.5868]
[1777475732969,32.46,76215.12,30.1,0.01311,1e-05,2.5868]
[1777475738005,32.46,76233.85,30.1,0.01337,1e-05,2.63169]
[1777475743041,32.47,76240.1,30.1,0.01346,1e-05,2.64742]
[1777475744853,32.47,76240.1,30.1,0.01346,1e-05,2.64742]
[1777475745116,32.47,76243.45,30.1,0.01351,1e-05,2.6557]
[1777475751098,32.47,76274.2,30.1,0.01394,1e-05,2.7294]
[1777475756135,32.45,76270.93,30.1,0.01387,1e-05,2.71685]
[1777475761170,32.44,76266.8,30.1,0.01378,1e-05,2.70285]
[1777475766206,32.44,76266.11,30.1,0.01375,1e-05,2.69764]
[1777475771241,32.43,76277.03,30.1,0.0139,1e-05,2.7223]
[1777475776276,32.43,76282.33,30.1,0.01397,1e-05,2.73468]
[1777475781311,32.42,76283.38,30.1,0.01397,1e-05,2.73498]
[1777475786346,32.42,76285.93,30.1,0.01399,1e-05,2.73873]
[1777475791381,32.42,76296.3,30.1,0.01413,1e-05,2.76141]
[1777475796416,32.41,76289.09,30.1,0.014,1e-05,2.73952]
[1777475801500,32.4,76293.26,30.1,0.01404,1e-05,2.74663]
[1777475807493,32.38,76291.55,30.1,0.01397,1e-05,2.7354]
[1777475812528,32.37,76291.52,30.1,0.01394,1e-05,2.73033]
[1777475817563,32.36,76287.41,30.1,0.01387,1e-05,2.71711]
[1777475822598,32.36,76286.85,30.1,0.01385,1e-05,2.71387]
[1777475827641,32.35,76300.16,30.1,0.01402,1e-05,2.74319]
[1777475832676,32.34,76312.66,30.1,0.01417,1e-05,2.76913]
[1777475834257,32.34,76320.05,30.1,0.01428,1e-05,2.78762]
[1777475834691,32.34,76321.38,30.1,0.0143,1e-05,2.79147]
[1777475835668,32.34,76321.38,30.1,0.0143,1e-05,2.79147]
[1777475840732,32.34,76337.74,30.1,0.01456,1e-05,2.83542]
[1777475845810,32.35,76341.71,30.1,0.01463,1e-05,2.84722]
[1777475849190,32.35,76337.59,30.1,0.01458,1e-05,2.83851]
[1777475854830,32.36,76321.29,30.1,0.01434,1e-05,2.79878]
[1777475859865,32.37,76317.98,30.1,0.01431,1e-05,2.793]
[1777475860096,32.37,76317.98,30.1,0.01431,1e-05,2.793]
[1777475865907,32.37,76319.55,30.1,0.01435,1e-05,2.79984]
[1777475870942,32.38,76322.44,30.1,0.01441,1e-05,2.80945]
[1777475875977,32.38,76330.76,30.1,0.01454,1e-05,2.83253]
[1777475879820,32.39,76327.95,30.1,0.01451,1e-05,2.82673]
[1777475880012,32.39,76325.77,30.1,0.01448,1e-05,2.82167]
[1777475885047,32.39,76316.38,30.1,0.01434,1e-05,2.79861]
[1777475890082,32.39,76322.51,30.1,0.01444,1e-05,2.8141]
[1777475895117,32.39,76326.22,30.1,0.01449,1e-05,2.82365]
[1777475899422,32.39,76326.55,30.1,0.0145,1e-05,2.82464]
[1777475905187,32.39,76314.49,30.1,0.01432,1e-05,2.79409]
[1777475910222,32.39,76306.13,30.1,0.01421,1e-05,2.77504]
[1777475915261,32.4,76304.41,30.1,0.01419,1e-05,2.77246]
[1777475920295,32.41,76305.21,30.1,0.01422,1e-05,2.77724]
[1777475925330,32.42,76288.89,30.1,0.01401,1e-05,2.74032]
[1777475930365,32.43,76287.9,30.1,0.01402,1e-05,2.7423]
[1777475935400,32.45,76281.0,30.1,0.01397,1e-05,2.73397]
[1777475938421,32.46,76261.41,30.1,0.01371,1e-05,2.69015]
[1777475941807,32.46,76253.95,30.1,0.01361,1e-05,2.67208]
[1777475948128,32.46,76239.22,30.1,0.01341,1e-05,2.63699]
[1777475953530,32.46,76250.67,30.1,0.01357,1e-05,2.6647]
[1777475958565,32.46,76265.43,30.1,0.01377,1e-05,2.70033]
[1777475959139,32.46,76265.43,30.1,0.01377,1e-05,2.70033]
[1777475964144,32.46,76264.46,30.1,0.01376,1e-05,2.69815]
[1777475964671,32.46,76264.46,30.1,0.01376,1e-05,2.69815]
[1777475965715,32.46,76267.62,30.1,0.01381,1e-05,2.70585]
[1777475971386,32.46,76279.53,30.1,0.01398,1e-05,2.73481]
[1777475972225,32.46,76283.26,30.1,0.01402,1e-05,2.74239]
[1777475972545,32.46,76283.26,30.1,0.01402,1e-05,2.74239]
[1777475972551,32.46,76283.26,30.1,0.01402,1e-05,2.74239]
[1777475972836,32.46,76283.26,30.1,0.01402,1e-05,2.74239]
[1777475973121,32.46,76283.26,30.1,0.01402,1e-05,2.74239]
[1777475973144,32.46,76269.01,30.1,0.01382,1e-05,2.70747]
[1777475973609,32.46,76269.01,30.1,0.01382,1e-05,2.70747]
[1777475974055,32.46,76269.01,30.1,0.01382,1e-05,2.70747]
[1777475974137,32.46,76244.77,30.1,0.01348,1e-05,2.6497]
[1777475974518,32.46,76244.77,30.1,0.01348,1e-05,2.6497]
[1777475977134,32.46,76234.08,30.1,0.01333,1e-05,2.62443]
[1777475979820,32.46,76234.3,30.1,0.01334,1e-05,2.6253]
[1777475985769,32.46,76239.17,30.1,0.01342,1e-05,2.63841]
[1777475986165,32.46,76239.17,30.1,0.01342,1e-05,2.63841]
[1777475991811,32.46,76241.95,30.1,0.01345,1e-05,2.6448]
[1777475996846,32.46,76228.25,30.1,0.01327,1e-05,2.61275]
[1777476001881,32.47,76231.58,30.1,0.01332,1e-05,2.62182]
[1777476006916,32.47,76239.49,30.1,0.01343,1e-05,2.64081]
[1777476007190,32.47,76239.49,30.1,0.01343,1e-05,2.64081]
[1777476012957,32.47,76239.48,30.1,0.01343,1e-05,2.6404]
[1777476017993,32.47,76232.53,30.1,0.01333,1e-05,2.62418]
[1777476023030,32.47,76230.89,30.1,0.01331,1e-05,2.62072]
[1777476028069,32.47,76232.65,30.1,0.01334,1e-05,2.6254]
[1777476033104,32.47,76235.22,30.1,0.01337,1e-05,2.63038]
[1777476038138,32.47,76235.99,30.1,0.01338,1e-05,2.63259]
[1777476043173,32.47,76235.94,30.1,0.01338,1e-05,2.63257]
[1777476048209,32.47,76228.09,30.1,0.01328,1e-05,2.61435]
[1777476053244,32.47,76240.97,30.1,0.01346,1e-05,2.64496]
[1777476058279,32.47,76242.58,30.1,0.01347,1e-05,2.64818]
[1777476063314,32.47,76239.59,30.1,0.01343,1e-05,2.6405]
[1777476066335,32.47,76219.85,30.1,0.01316,1e-05,2.59373]
[1777476072260,32.47,76203.0,30.1,0.01293,1e-05,2.55456]
[1777476072298,32.47,76203.0,30.1,0.01293,1e-05,2.55456]
[1777476077418,32.47,76188.84,30.1,0.01275,1e-05,2.52238]
[1777476082453,32.47,76184.53,30.1,0.01269,1e-05,2.51292]
[1777476083270,32.47,76184.53,30.1,0.01269,1e-05,2.51292]
[1777476083282,32.47,76184.53,30.1,0.01269,1e-05,2.51292]
[1777476088503,32.47,76181.68,30.1,0.01266,1e-05,2.50708]
[1777476093538,32.48,76187.9,30.1,0.01274,1e-05,2.52039]
[1777476098573,32.48,76186.34,30.1,0.01272,1e-05,2.51726]
[1777476103608,32.48,76182.13,30.1,0.01267,1e-05,2.50816]
[1777476108643,32.48,76186.73,30.1,0.01273,1e-05,2.51926]
[1777476113678,32.48,76184.98,30.1,0.01271,1e-05,2.51575]
[1777476118713,32.48,76175.36,30.1,0.01259,1e-05,2.49438]
[1777476123748,32.49,76184.0,30.1,0.01271,1e-05,2.51504]
[1777476128782,32.49,76188.95,30.1,0.01278,1e-05,2.52714]
[1777476133818,32.49,76190.47,30.1,0.0128,1e-05,2.53121]
[1777476138853,32.49,76204.03,30.1,0.01299,1e-05,2.5636]
[1777476143887,32.49,76204.37,30.1,0.01299,1e-05,2.56498]
[1777476148925,32.49,76201.68,30.1,0.01296,1e-05,2.55936]
[1777476153962,32.5,76229.02,30.1,0.01333,1e-05,2.62286]
[1777476158997,32.5,76222.07,30.1,0.01324,1e-05,2.60681]
[1777476164032,32.5,76214.13,30.1,0.01313,1e-05,2.58859]
[1777476169066,32.5,76217.72,30.1,0.01318,1e-05,2.59728]
[1777476174102,32.5,76217.2,30.1,0.01318,1e-05,2.59622]
[1777476179137,32.5,76217.54,30.1,0.01318,1e-05,2.59727]
[1777476184173,32.5,76205.11,30.1,0.01302,1e-05,2.56836]
[1777476189208,32.5,76208.08,30.1,0.01306,1e-05,2.57559]
[1777476194243,32.5,76210.6,30.1,0.01309,1e-05,2.5818]
[1777476199278,32.5,76210.77,30.1,0.0131,1e-05,2.58256]
[1777476204313,32.5,76199.08,30.1,0.01294,1e-05,2.55555]
[1777476207700,32.5,76199.57,30.1,0.01295,1e-05,2.55702]
[1777476213376,32.51,76182.84,30.1,0.01272,1e-05,2.51762]
[1777476218410,32.51,76185.12,30.1,0.01276,1e-05,2.52349]
[1777476223446,32.51,76185.79,30.1,0.01277,1e-05,2.52558]
[1777476228481,32.51,76185.67,30.1,0.01277,1e-05,2.52583]
[1777476233515,32.51,76191.8,30.1,0.01285,1e-05,2.54027]
[1777476238551,32.51,76193.32,30.1,0.01288,1e-05,2.54395]
[1777476243586,32.51,76206.23,30.1,0.01305,1e-05,2.57407]
[1777476248622,32.51,76232.54,30.1,0.01341,1e-05,2.63616]
[1777476253657,32.51,76230.7,30.1,0.01339,1e-05,2.63197]
[1777476258692,32.51,76228.62,30.1,0.01336,1e-05,2.62746]
[1777476263727,32.51,76226.28,30.1,0.01333,1e-05,2.62206]
[1777476268762,32.51,76221.1,30.1,0.01326,1e-05,2.61007]
[1777476273798,32.51,76214.05,30.1,0.01315,1e-05,2.59178]
[1777476278833,32.51,76205.92,30.1,0.01304,1e-05,2.57278]
[1777476283869,32.51,76213.62,30.1,0.01315,1e-05,2.59106]
[1777476286890,32.52,76234.14,30.1,0.01343,1e-05,2.63981]
[1777476288878,32.52,76238.11,30.1,0.01349,1e-05,2.64929]
[1777476289862,32.52,76238.45,30.1,0.01349,1e-05,2.65004]
[1777476290675,32.52,76238.59,30.1,0.01349,1e-05,2.65045]
[1777476294675,32.52,76250.8,30.1,0.01367,1e-05,2.68002]
[1777476298123,32.52,76247.27,30.1,0.01362,1e-05,2.67152]
[1777476298850,32.52,76239.15,30.1,0.0135,1e-05,2.652]
[1777476299825,32.52,76230.88,30.1,0.01339,1e-05,2.63231]
[1777476300883,32.52,76226.12,30.1,0.01332,1e-05,2.62111]
[1777476301517,32.52,76223.3,30.1,0.01329,1e-05,2.61451]
[1777476307036,32.52,76216.46,30.1,0.0132,1e-05,2.59974]
[1777476312071,32.52,76217.31,30.1,0.01322,1e-05,2.60298]
[1777476317106,32.53,76213.85,30.1,0.01318,1e-05,2.59598]
[1777476318198,32.53,76213.85,30.1,0.01318,1e-05,2.59598]
[1777476324155,32.53,76211.45,30.1,0.01315,1e-05,2.59111]
[1777476327442,32.53,76207.53,30.1,0.0131,1e-05,2.58222]
[1777476327836,32.53,76207.9,30.1,0.01311,1e-05,2.58333]
[1777476333218,32.53,76211.86,30.1,0.01316,1e-05,2.59244]
[1777476338253,32.53,76210.29,30.1,0.01314,1e-05,2.58973]
[1777476343288,32.54,76207.31,30.1,0.01311,1e-05,2.58355]
[1777476347398,32.54,76205.34,30.1,0.01308,1e-05,2.57927]
[1777476348266,32.54,76206.15,30.1,0.0131,1e-05,2.58127]
[1777476352186,32.54,76208.4,30.1,0.01313,1e-05,2.58688]
[1777476357386,32.54,76207.23,30.1,0.01312,1e-05,2.58492]
[1777476360001,32.54,76207.5,30.1,0.01312,1e-05,2.58578]
[1777476365442,32.54,76228.93,30.1,0.01342,1e-05,2.63714]
[1777476370476,32.55,76226.85,30.1,0.0134,1e-05,2.6332]
[1777476375512,32.55,76223.0,30.1,0.01335,1e-05,2.62503]
[1777476380547,32.55,76222.74,30.1,0.01335,1e-05,2.62526]
[1777476385582,32.55,76246.8,30.1,0.01369,1e-05,2.68376]
[1777476390616,32.55,76261.19,30.1,0.0139,1e-05,2.7189]
[1777476395652,32.55,76256.51,30.1,0.01382,1e-05,2.70572]
[1777476400687,32.55,76250.13,30.1,0.01373,1e-05,2.69041]
[1777476405722,32.55,76248.2,30.1,0.0137,1e-05,2.68582]
[1777476410757,32.55,76247.47,30.1,0.01369,1e-05,2.68412]
[1777476415792,32.55,76250.92,30.1,0.01374,1e-05,2.69241]
[1777476420830,32.55,76252.97,30.1,0.01377,1e-05,2.69714]
[1777476425866,32.55,76264.84,30.1,0.01394,1e-05,2.72559]
[1777476430901,32.55,76266.72,30.1,0.01395,1e-05,2.72798]
[1777476435936,32.55,76258.23,30.1,0.01383,1e-05,2.7068]
[1777476440972,32.54,76263.58,30.1,0.0139,1e-05,2.7193]
[1777476446008,32.54,76263.7,30.1,0.0139,1e-05,2.71904]
[1777476451169,32.54,76271.95,30.1,0.014,1e-05,2.73709]
[1777476456204,32.54,76269.8,30.1,0.01396,1e-05,2.72937]
[1777476461239,32.53,76262.48,30.1,0.01385,1e-05,2.71091]
[1777476466275,32.53,76264.83,30.1,0.01388,1e-05,2.71622]
[1777476471310,32.53,76258.3,30.1,0.01379,1e-05,2.70006]
[1777476475329,32.53,76254.91,30.1,0.01374,1e-05,2.69177]
[1777476476457,32.53,76252.41,30.1,0.0137,1e-05,2.68562]
[1777476477303,32.53,76242.78,30.1,0.01356,1e-05,2.66144]
[1777476482390,32.53,76229.36,30.1,0.01338,1e-05,2.62955]
[1777476487425,32.53,76221.0,30.1,0.01326,1e-05,2.60964]
[1777476492460,32.53,76215.43,30.1,0.01318,1e-05,2.59632]
[1777476497495,32.53,76207.15,30.1,0.01307,1e-05,2.57706]
[1777476502531,32.53,76208.13,30.1,0.01309,1e-05,2.57959]
[1777476507566,32.53,76209.51,30.1,0.01311,1e-05,2.58299]
[1777476512601,32.53,76213.65,30.1,0.01316,1e-05,2.59135]
[1777476514825,32.53,76221.34,30.1,0.01326,1e-05,2.60944]
[1777476521664,32.53,76234.16,30.1,0.01344,1e-05,2.63934]
[1777476526698,32.53,76246.49,30.1,0.01361,1e-05,2.66882]
[1777476531734,32.53,76237.55,30.1,0.01349,1e-05,2.64799]
[1777476536769,32.53,76240.25,30.1,0.01352,1e-05,2.65454]
[1777476541804,32.53,76239.33,30.1,0.01351,1e-05,2.65253]
[1777476546838,32.53,76236.49,30.1,0.01347,1e-05,2.64486]
[1777476551873,32.53,76229.92,30.1,0.01337,1e-05,2.62852]
[1777476556909,32.52,76235.5,30.1,0.01344,1e-05,2.64086]
[1777476561943,32.52,76236.59,30.1,0.01344,1e-05,2.64083]
[1777476564328,32.52,76236.4,30.1,0.01344,1e-05,2.63986]
[1777476565629,32.51,76236.69,30.1,0.01344,1e-05,2.63957]
[1777476566494,32.51,76238.26,30.1,0.01345,1e-05,2.64269]
[1777476567198,32.51,76239.12,30.1,0.01346,1e-05,2.64407]
[1777476567912,32.51,76237.76,30.1,0.01344,1e-05,2.64083]
[1777476573021,32.51,76232.55,30.1,0.01335,1e-05,2.62442]
[1777476578056,32.51,76228.99,30.1,0.0133,1e-05,2.61603]
[1777476582006,32.51,76229.55,30.1,0.01331,1e-05,2.6174]
[1777476582740,32.51,76229.55,30.1,0.01331,1e-05,2.6174]
[1777476584714,32.51,76249.37,30.1,0.01358,1e-05,2.66485]
[1777476585539,32.51,76256.28,30.1,0.01368,1e-05,2.68134]
[1777476586324,32.5,76245.57,30.1,0.01352,1e-05,2.65381]
[1777476586392,32.5,76245.57,30.1,0.01352,1e-05,2.65381]
[1777476586910,32.5,76234.48,30.1,0.01336,1e-05,2.62644]
[1777476592154,32.5,76236.8,30.1,0.01339,1e-05,2.63086]
[1777476595141,32.5,76229.49,30.1,0.01328,1e-05,2.61317]
[1777476595799,32.5,76229.49,30.1,0.01328,1e-05,2.61317]
[1777476598720,32.5,76211.29,30.1,0.01304,1e-05,2.57045]
[1777476604613,32.49,76217.54,30.1,0.01312,1e-05,2.585]
[1777476610283,32.49,76237.15,30.1,0.01338,1e-05,2.62926]
[1777476615316,32.49,76248.13,30.1,0.01352,1e-05,2.65424]
[1777476620351,32.49,76240.91,30.1,0.01342,1e-05,2.63688]
[1777476625386,32.48,76246.62,30.1,0.01349,1e-05,2.64851]
[1777476630421,32.48,76256.31,30.1,0.01362,1e-05,2.67148]
[1777476635456,32.48,76259.99,30.1,0.01366,1e-05,2.67838]
[1777476640491,32.48,76247.5,30.1,0.01349,1e-05,2.64778]
[1777476645526,32.48,76250.01,30.1,0.01352,1e-05,2.65313]
[1777476650564,32.48,76259.55,30.1,0.01365,1e-05,2.67531]
[1777476655599,32.47,76263.2,30.1,0.01369,1e-05,2.68372]
[1777476658829,32.47,76275.53,30.1,0.01387,1e-05,2.71342]
[1777476664664,32.47,76287.52,30.1,0.01403,1e-05,2.74119]
[1777476669700,32.47,76306.79,30.1,0.0143,1e-05,2.78783]
[1777476674735,32.46,76311.53,30.1,0.01437,1e-05,2.79844]
[1777476679770,32.47,76305.56,30.1,0.01428,1e-05,2.7837]
[1777476684805,32.47,76302.22,30.1,0.01423,1e-05,2.77562]
[1777476689840,32.47,76289.02,30.1,0.01404,1e-05,2.74293]
[1777476694875,32.47,76283.19,30.1,0.01395,1e-05,2.72746]
[1777476699911,32.47,76274.8,30.1,0.01383,1e-05,2.70748]
[1777476704946,32.47,76275.23,30.1,0.01384,1e-05,2.70913]
[1777476709981,32.47,76271.53,30.1,0.0138,1e-05,2.70089]
[1777476715016,32.47,76276.48,30.1,0.01387,1e-05,2.71366]
[1777476720051,32.47,76275.09,30.1,0.01386,1e-05,2.71107]
[1777476724600,32.48,76270.74,30.1,0.0138,1e-05,2.70104]
[1777476724699,32.48,76270.74,30.1,0.0138,1e-05,2.70104]
[1777476724744,32.48,76270.74,30.1,0.0138,1e-05,2.70104]
[1777476724814,32.48,76270.91,30.1,0.0138,1e-05,2.70164]
[1777476725361,32.48,76270.91,30.1,0.0138,1e-05,2.70164]
[1777476725426,32.48,76270.91,30.1,0.0138,1e-05,2.70164]
[1777476725651,32.48,76270.91,30.1,0.0138,1e-05,2.70164]
[1777476725745,32.48,76242.66,30.1,0.01341,1e-05,2.63396]
[1777476726098,32.48,76207.26,30.1,0.01293,1e-05,2.55155]
[1777476727593,32.48,76207.26,30.1,0.01293,1e-05,2.55155]
[1777476727720,32.48,76207.26,30.1,0.01293,1e-05,2.55155]
[1777476727888,32.48,76207.26,30.1,0.01293,1e-05,2.55155]
[1777476728714,32.48,76199.95,30.1,0.01283,1e-05,2.535]
[1777476731566,32.48,76212.66,30.1,0.013,1e-05,2.56457]
[1777476737182,32.48,76214.17,30.1,0.01303,1e-05,2.56817]
[1777476742217,32.48,76208.08,30.1,0.01294,1e-05,2.55409]
[1777476744217,32.48,76204.91,30.1,0.0129,1e-05,2.54678]
[1777476745428,32.48,76207.8,30.1,0.01294,1e-05,2.55354]
[1777476747174,32.48,76211.95,30.1,0.013,1e-05,2.56325]
[1777476750224,32.48,76217.33,30.1,0.01307,1e-05,2.57593]
[1777476753930,32.48,76209.97,30.1,0.01296,1e-05,2.55745]
[1777476763367,32.48,76220.34,30.1,0.01311,1e-05,2.58182]
[1777476768402,32.48,76231.36,30.1,0.01326,1e-05,2.60799]
[1777476773437,32.48,76230.82,30.1,0.01325,1e-05,2.60699]
[1777476778472,32.48,76211.34,30.1,0.01299,1e-05,2.56143]
[1777476781274,32.48,76208.7,30.1,0.01295,1e-05,2.55537]
[1777476786527,32.48,76193.52,30.1,0.01275,1e-05,2.52066]
[1777476791563,32.49,76190.3,30.1,0.01271,1e-05,2.5139]
[1777476796599,32.49,76184.43,30.1,0.01264,1e-05,2.50145]
[1777476799620,32.49,76187.44,30.1,0.01268,1e-05,2.50881]
[1777476800752,32.49,76187.44,30.1,0.01268,1e-05,2.50881]
[1777476806669,32.49,76188.28,30.1,0.0127,1e-05,2.51165]
[1777476807768,32.49,76188.28,30.1,0.0127,1e-05,2.51165]
[1777476813718,32.49,76185.34,30.1,0.01266,1e-05,2.50438]
[1777476818753,32.5,76185.19,30.1,0.01266,1e-05,2.50466]
[1777476823788,32.5,76183.61,30.1,0.01264,1e-05,2.50169]
[1777476828301,32.5,76198.62,30.1,0.01285,1e-05,2.53666]
[1777476833858,32.5,76199.68,30.1,0.01286,1e-05,2.53955]
[1777476835533,32.5,76200.21,30.1,0.01287,1e-05,2.54092]
[1777476840906,32.5,76187.28,30.1,0.0127,1e-05,2.51181]
[1777476845942,32.5,76183.71,30.1,0.01266,1e-05,2.50448]
[1777476850978,32.51,76185.16,30.1,0.01269,1e-05,2.50875]
[1777476851814,32.51,76185.16,30.1,0.01269,1e-05,2.50875]
[1777476853220,32.51,76195.51,30.1,0.01282,1e-05,2.53277]
[1777476859048,32.51,76191.59,30.1,0.01278,1e-05,2.52435]
[1777476864140,32.51,76186.18,30.1,0.01271,1e-05,2.51249]
[1777476865004,32.51,76186.18,30.1,0.01271,1e-05,2.51249]
[1777476866098,32.51,76158.28,30.1,0.01235,1e-05,2.44956]
[1777476868154,32.51,76158.54,30.1,0.01235,1e-05,2.45054]
[1777476871174,32.51,76159.85,30.1,0.01237,1e-05,2.45406]
[1777476876042,32.52,76158.42,30.1,0.01235,1e-05,2.4502]
[1777476877397,32.52,76160.35,30.1,0.01238,1e-05,2.45491]
[1777476880559,32.52,76169.93,30.1,0.0125,1e-05,2.47701]
[1777476883518,32.52,76176.17,30.1,0.01259,1e-05,2.4916]
[1777476886516,32.52,76176.05,30.1,0.01259,1e-05,2.49173]
[1777476886682,32.52,76176.05,30.1,0.01259,1e-05,2.49173]
[1777476888624,32.52,76181.53,30.1,0.01266,1e-05,2.50447]
[1777476889004,32.52,76181.53,30.1,0.01266,1e-05,2.50447]
[1777476889653,32.52,76183.5,30.1,0.01269,1e-05,2.50913]
[1777476889678,32.52,76183.5,30.1,0.01269,1e-05,2.50913]
[1777476889757,32.52,76183.5,30.1,0.01269,1e-05,2.50913]
[1777476889804,32.52,76203.63,30.1,0.01296,1e-05,2.55553]
[1777476890578,32.52,76203.63,30.1,0.01296,1e-05,2.55553]
[1777476890879,32.52,76203.63,30.1,0.01296,1e-05,2.55553]
[1777476891241,32.52,76218.24,30.1,0.01315,1e-05,2.58954]
[1777476892582,32.52,76217.69,30.1,0.01315,1e-05,2.58825]
[1777476892998,32.52,76217.69,30.1,0.01315,1e-05,2.58825]
[1777476895810,32.52,76228.82,30.1,0.0133,1e-05,2.61444]
[1777476900312,32.51,76234.6,30.1,0.01336,1e-05,2.62556]
[1777476902149,32.51,76249.5,30.1,0.01356,1e-05,2.66011]
[1777476907385,32.51,76248.05,30.1,0.01354,1e-05,2.6558]
[1777476912281,32.51,76247.16,30.1,0.01353,1e-05,2.65363]
[1777476913451,32.51,76257.39,30.1,0.01367,1e-05,2.67815]
[1777476913836,32.51,76257.39,30.1,0.01367,1e-05,2.67815]
[1777476919483,32.51,76272.71,30.1,0.01388,1e-05,2.715]
[1777476920557,32.51,76272.71,30.1,0.01388,1e-05,2.715]
[1777476926532,32.51,76278.22,30.1,0.01395,1e-05,2.72713]
[1777476927805,32.51,76278.22,30.1,0.01395,1e-05,2.72713]
[1777476933582,32.5,76277.95,30.1,0.01393,1e-05,2.72342]
[1777476938619,32.5,76271.12,30.1,0.01383,1e-05,2.70576]
[1777476943654,32.5,76266.63,30.1,0.01376,1e-05,2.69371]
[1777476948702,32.5,76254.87,30.1,0.01359,1e-05,2.66484]
[1777476949223,32.5,76254.87,30.1,0.01359,1e-05,2.66484]
[1777476950391,32.5,76252.13,30.1,0.01355,1e-05,2.65834]
[1777476951184,32.49,76251.74,30.1,0.01355,1e-05,2.65697]
[1777476951834,32.49,76251.74,30.1,0.01355,1e-05,2.65697]
[1777476957766,32.48,76241.88,30.1,0.01338,1e-05,2.62771]
[1777476962803,32.48,76235.28,30.1,0.01327,1e-05,2.61023]
[1777476967838,32.48,76222.23,30.1,0.01311,1e-05,2.58118]
[1777476972874,32.48,76213.65,30.1,0.01299,1e-05,2.56124]
[1777476977908,32.48,76199.94,30.1,0.01281,1e-05,2.52968]
[1777476979719,32.48,76201.4,30.1,0.01283,1e-05,2.53311]
[1777476979922,32.48,76201.78,30.1,0.01283,1e-05,2.53404]
[1777476980808,32.48,76201.78,30.1,0.01283,1e-05,2.53404]
[1777476980929,32.48,76202.71,30.1,0.01285,1e-05,2.53707]
[1777476985964,32.48,76201.35,30.1,0.01283,1e-05,2.53421]
[1777476990999,32.48,76198.64,30.1,0.01279,1e-05,2.52685]
[1777476996034,32.49,76198.63,30.1,0.0128,1e-05,2.52724]
[1777477001069,32.49,76196.49,30.1,0.01277,1e-05,2.52272]
[1777477003694,32.49,76181.34,30.1,0.01257,1e-05,2.48828]
[1777477004584,32.49,76175.34,30.1,0.01249,1e-05,2.47481]
[1777477006330,32.49,76163.12,30.1,0.01234,1e-05,2.44759]
[1777477006340,32.49,76163.12,30.1,0.01234,1e-05,2.44759]
[1777477007198,32.49,76163.12,30.1,0.01234,1e-05,2.44759]
[1777477010822,32.49,76153.76,30.1,0.01222,1e-05,2.42756]
[1777477013319,32.49,76152.45,30.1,0.01221,1e-05,2.42534]
[1777477019195,32.5,76153.6,30.1,0.01223,1e-05,2.42934]
[1777477019824,32.5,76153.6,30.1,0.01223,1e-05,2.42934]
[1777477025237,32.5,76147.31,30.1,0.01216,1e-05,2.41671]
[1777477030272,32.5,76138.92,30.1,0.01206,1e-05,2.39938]
[1777477035308,32.51,76135.22,30.1,0.01202,1e-05,2.39251]
[1777477036477,32.51,76135.22,30.1,0.01202,1e-05,2.39251]
[1777477038332,32.52,76101.04,30.1,0.01162,1e-05,2.32158]
[1777477041421,32.52,76104.75,30.1,0.01167,1e-05,2.33033]
[1777477043600,32.52,76104.35,30.1,0.01167,1e-05,2.33022]
[1777477049425,32.53,76112.91,30.1,0.01179,1e-05,2.35138]
[1777477054461,32.53,76105.51,30.1,0.0117,1e-05,2.33583]
[1777477059496,32.54,76105.38,30.1,0.01171,1e-05,2.33755]
[1777477060629,32.54,76105.38,30.1,0.01171,1e-05,2.33755]
[1777477064150,32.54,76108.44,30.1,0.01176,1e-05,2.34532]
[1777477066202,32.54,76099.67,30.1,0.01165,1e-05,2.32715]
[1777477066540,32.54,76083.99,30.1,0.01146,1e-05,2.294]
[1777477067188,32.55,76060.57,30.1,0.01119,1e-05,2.24559]
[1777477069114,32.55,76052.64,30.1,0.0111,1e-05,2.22904]
[1777477074604,32.56,76050.75,30.1,0.0111,1e-05,2.22914]
[1777477077648,32.56,76048.98,30.1,0.01108,1e-05,2.22661]
[1777477078234,32.56,76048.98,30.1,0.01108,1e-05,2.22661]
[1777477081295,32.57,76050.76,30.1,0.01111,1e-05,2.23204]
[1777477090717,32.58,76024.27,30.1,0.01084,1e-05,2.18413]
[1777477093712,32.59,76014.42,30.1,0.01074,1e-05,2.16535]
[1777477093726,32.59,76014.42,30.1,0.01074,1e-05,2.16535]
[1777477100079,32.6,76021.58,30.1,0.01085,1e-05,2.1841]
[1777477105828,32.61,76018.44,30.1,0.01083,1e-05,2.18219]
[1777477110863,32.62,76008.07,30.1,0.01073,1e-05,2.16425]
[1777477115898,32.63,76013.41,30.1,0.01081,1e-05,2.17707]
[1777477116369,32.63,76013.41,30.1,0.01081,1e-05,2.17707]
[1777477121940,32.64,76000.66,30.1,0.01068,1e-05,2.15516]
[1777477126975,32.65,75998.76,30.1,0.01069,1e-05,2.1554]
[1777477128424,32.65,75994.65,30.1,0.01064,1e-05,2.1478]
[1777477128933,32.65,75994.65,30.1,0.01064,1e-05,2.1478]
[1777477129519,32.65,75979.78,30.1,0.01048,1e-05,2.11803]
[1777477134819,32.66,75979.14,30.1,0.01049,1e-05,2.12043]
[1777477139467,32.68,75986.08,30.1,0.01059,1e-05,2.13858]
[1777477142731,32.68,75985.5,30.1,0.0106,1e-05,2.13948]
[1777477146982,32.69,75970.77,30.1,0.01045,1e-05,2.11291]
[1777477152158,32.7,75960.17,30.1,0.01036,1e-05,2.09644]
[1777477157199,32.71,75969.81,30.1,0.01049,1e-05,2.11928]
[1777477162234,32.72,75959.07,30.1,0.01039,1e-05,2.10163]
[1777477167276,32.74,75975.82,30.1,0.01059,1e-05,2.13863]
[1777477172311,32.75,75980.21,30.1,0.01066,1e-05,2.14962]
[1777477177346,32.75,75993.54,30.1,0.01083,1e-05,2.17984]
[1777477182381,32.76,76012.46,30.1,0.01106,1e-05,2.22152]
[1777477187416,32.77,76008.35,30.1,0.01103,1e-05,2.21588]
[1777477192451,32.78,76009.55,30.1,0.01106,1e-05,2.22116]
[1777477197487,32.79,76006.3,30.1,0.01104,1e-05,2.21733]
[1777477202524,32.79,76007.23,30.1,0.01107,1e-05,2.22198]
[1777477207559,32.8,76015.9,30.1,0.01118,1e-05,2.24261]
[1777477212594,32.81,76021.25,30.1,0.01126,1e-05,2.25628]
[1777477217629,32.82,76018.45,30.1,0.01124,1e-05,2.2529]
[1777477222664,32.82,76007.83,30.1,0.01113,1e-05,2.23348]
[1777477227714,32.83,75996.3,30.1,0.01101,1e-05,2.21251]
[1777477232750,32.84,75998.88,30.1,0.01105,1e-05,2.21932]
[1777477237785,32.85,76009.52,30.1,0.01119,1e-05,2.24405]
[1777477242820,32.85,76023.1,30.1,0.01137,1e-05,2.27478]
[1777477247855,32.86,76025.76,30.1,0.01141,1e-05,2.28257]
[1777477252890,32.86,76022.0,30.1,0.01138,1e-05,2.27689]
[1777477257928,32.87,76021.94,30.1,0.01139,1e-05,2.279]
[1777477261092,32.87,76002.52,30.1,0.01117,1e-05,2.23994]
[1777477262962,32.88,75983.14,30.1,0.01095,1e-05,2.20118]
[1777477268020,32.88,75990.85,30.1,0.01105,1e-05,2.21919]
[1777477274040,32.89,75973.57,30.1,0.01088,1e-05,2.18776]
[1777477279075,32.9,75971.71,30.1,0.01087,1e-05,2.18705]
[1777477284110,32.91,75973.84,30.1,0.01091,1e-05,2.19427]
[1777477289147,32.92,75982.49,30.1,0.01103,1e-05,2.21476]
[1777477294181,32.93,75977.21,30.1,0.01098,1e-05,2.20533]
[1777477299215,32.93,75989.43,30.1,0.01114,1e-05,2.23315]
[1777477304251,32.94,75999.94,30.1,0.01127,1e-05,2.25737]
[1777477309285,32.95,76002.79,30.1,0.01132,1e-05,2.26559]
[1777477314321,32.95,76007.2,30.1,0.01139,1e-05,2.27742]
[1777477319359,32.96,75996.57,30.1,0.01127,1e-05,2.2575]
[1777477324394,32.97,75984.23,30.1,0.01114,1e-05,2.23429]
[1777477329429,32.97,75985.46,30.1,0.01117,1e-05,2.23936]
[1777477334464,32.98,75988.67,30.1,0.01122,1e-05,2.24835]
[1777477339499,32.99,76000.03,30.1,0.01137,1e-05,2.27413]
[1777477344533,32.99,75980.35,30.1,0.01115,1e-05,2.23551]
[1777477349569,33.0,75979.88,30.1,0.01116,1e-05,2.23695]
[1777477354604,33.01,75992.32,30.1,0.01131,1e-05,2.2636]
[1777477359639,33.01,75986.3,30.1,0.01125,1e-05,2.2533]
[1777477364675,33.02,75977.54,30.1,0.01116,1e-05,2.23749]
[1777477369710,33.02,75977.1,30.1,0.01117,1e-05,2.23886]
[1777477374745,33.03,75986.7,30.1,0.0113,1e-05,2.26088]
[1777477379780,33.04,75989.16,30.1,0.01134,1e-05,2.26802]
[1777477384835,33.04,75971.69,30.1,0.01114,1e-05,2.23398]
[1777477389895,33.05,75978.26,30.1,0.01123,1e-05,2.24987]
[1777477394930,33.05,75990.93,30.1,0.0114,1e-05,2.27824]
[1777477399965,33.06,75989.08,30.1,0.01139,1e-05,2.27632]
[1777477405000,33.07,75982.75,30.1,0.01132,1e-05,2.26515]
[1777477410069,33.07,75984.98,30.1,0.01136,1e-05,2.27144]
[1777477416091,33.08,75995.39,30.1,0.01149,1e-05,2.29451]
[1777477418090,33.08,75994.37,30.1,0.01148,1e-05,2.29274]
[1777477423145,33.08,76000.35,30.1,0.01156,1e-05,2.30749]
[1777477428180,33.09,76009.2,30.1,0.01168,1e-05,2.32789]
[1777477433218,33.09,76014.77,30.1,0.01176,1e-05,2.3413]
[1777477438253,33.11,76000.26,30.1,0.01161,1e-05,2.31501]
[1777477443288,33.12,76010.81,30.1,0.01178,1e-05,2.34456]
[1777477448323,33.16,76014.16,30.1,0.01189,1e-05,2.36507]
[1777477453358,33.17,76017.82,30.1,0.01196,1e-05,2.3764]
[1777477458393,33.19,76004.16,30.1,0.01182,1e-05,2.35271]
[1777477463428,33.19,75998.01,30.1,0.01176,1e-05,2.34098]
[1777477466449,33.19,75974.99,30.1,0.01149,1e-05,2.29336]
[1777477471484,33.2,75971.45,30.1,0.01145,1e-05,2.28652]
[1777477476519,33.2,75973.45,30.1,0.01149,1e-05,2.29295]
[1777477481554,33.21,75960.1,30.1,0.01134,1e-05,2.26712]
[1777477486589,33.21,75951.34,30.1,0.01125,1e-05,2.25112]
[1777477491624,33.22,75952.58,30.1,0.01128,1e-05,2.2559]
[1777477496659,33.23,75955.98,30.1,0.01133,1e-05,2.26508]
[1777477501694,33.23,75967.94,30.1,0.01148,1e-05,2.29198]
[1777477506729,33.24,75965.38,30.1,0.01146,1e-05,2.28859]
[1777477511937,33.24,75956.25,30.1,0.01136,1e-05,2.27122]
[1777477517807,33.25,75957.85,30.1,0.0114,1e-05,2.2774]
[1777477522842,33.26,75960.17,30.1,0.01144,1e-05,2.28428]
[1777477527879,33.26,75955.44,30.1,0.01139,1e-05,2.27648]
[1777477532913,33.27,75957.2,30.1,0.01142,1e-05,2.28085]
[1777477537949,33.27,75971.03,30.1,0.0116,1e-05,2.31178]
[1777477542984,33.28,75973.98,30.1,0.01164,1e-05,2.31975]
[1777477548022,33.28,75995.42,30.1,0.01191,1e-05,2.36674]
[1777477553059,33.29,75998.92,30.1,0.01196,1e-05,2.37547]
[1777477558094,33.29,76007.22,30.1,0.01207,1e-05,2.39446]
[1777477563131,33.29,76007.61,30.1,0.01208,1e-05,2.3963]
[1777477568166,33.29,76008.16,30.1,0.01209,1e-05,2.39847]
[1777477573201,33.3,76007.58,30.1,0.01209,1e-05,2.3982]
[1777477578236,33.3,76003.03,30.1,0.01204,1e-05,2.38939]
[1777477583271,33.3,76003.44,30.1,0.01205,1e-05,2.39134]
[1777477588306,33.3,75997.24,30.1,0.01198,1e-05,2.37908]
[1777477593340,33.31,75999.36,30.1,0.01201,1e-05,2.38334]
[1777477594980,33.31,75998.56,30.1,0.012,1e-05,2.38183]
[1777477600389,33.31,75998.48,30.1,0.01201,1e-05,2.38295]
[1777477604420,33.31,75973.11,30.1,0.0117,1e-05,2.32984]
[1777477609456,33.32,75966.61,30.1,0.01163,1e-05,2.3178]
[1777477614491,33.32,75969.82,30.1,0.01168,1e-05,2.32616]
[1777477619526,33.33,75976.39,30.1,0.01177,1e-05,2.34158]
[1777477624566,33.33,75960.77,30.1,0.01159,1e-05,2.31017]
[1777477626006,33.33,75960.63,30.1,0.01159,1e-05,2.31022]
[1777477627115,33.33,75955.91,30.1,0.01154,1e-05,2.30068]
[1777477632622,33.34,75937.86,30.1,0.01134,1e-05,2.26542]
[1777477637658,33.35,75945.81,30.1,0.01144,1e-05,2.2843]
[1777477642693,33.35,75934.9,30.1,0.01133,1e-05,2.2637]
[1777477647728,33.36,75940.84,30.1,0.01141,1e-05,2.27799]
[1777477652763,33.36,75939.68,30.1,0.0114,1e-05,2.27615]
[1777477657798,33.37,75947.46,30.1,0.0115,1e-05,2.29421]
[1777477662833,33.37,75962.94,30.1,0.0117,1e-05,2.32827]
[1777477666861,33.38,75982.36,30.1,0.01194,1e-05,2.37055]
[1777477671896,33.38,75992.78,30.1,0.01207,1e-05,2.3939]
[1777477676931,33.38,75983.29,30.1,0.01196,1e-05,2.37453]
[1777477681966,33.38,75976.82,30.1,0.01189,1e-05,2.36189]
[1777477687001,33.39,75978.28,30.1,0.01191,1e-05,2.3662]
[1777477692036,33.39,75987.69,30.1,0.01203,1e-05,2.38743]
[1777477697261,33.39,75971.8,30.1,0.01185,1e-05,2.35436]
[1777477703113,33.4,75968.93,30.1,0.01182,1e-05,2.35007]
[1777477708148,33.4,75970.53,30.1,0.01185,1e-05,2.35474]
[1777477713183,33.4,75969.03,30.1,0.01183,1e-05,2.3514]
[1777477718219,33.41,75965.98,30.1,0.0118,1e-05,2.34621]
[1777477723254,33.41,75962.43,30.1,0.01177,1e-05,2.34012]
[1777477728289,33.42,75961.93,30.1,0.01177,1e-05,2.34037]
[1777477733324,33.42,75960.73,30.1,0.01176,1e-05,2.33912]
[1777477738359,33.42,75953.21,30.1,0.01168,1e-05,2.32469]
[1777477743394,33.43,75936.44,30.1,0.01149,1e-05,2.29124]
[1777477748429,33.43,75912.79,30.1,0.01122,1e-05,2.24437]
[1777477751450,33.44,75893.38,30.1,0.01101,1e-05,2.20635]
[1777477756485,33.44,75897.47,30.1,0.01107,1e-05,2.21704]
[1777477761525,33.45,75913.94,30.1,0.01127,1e-05,2.25242]
[1777477764546,33.45,75937.16,30.1,0.01155,1e-05,2.30199]
[1777477767567,33.46,75956.95,30.1,0.01179,1e-05,2.34443]
[1777477770974,33.46,75977.66,30.1,0.01205,1e-05,2.38939]
[1777477776992,33.46,75960.81,30.1,0.01184,1e-05,2.35302]
[1777477786700,33.47,75978.26,30.1,0.01207,1e-05,2.39265]
[1777477791735,33.47,75979.31,30.1,0.01209,1e-05,2.39587]
[1777477796770,33.47,75985.76,30.1,0.01217,1e-05,2.41068]
[1777477801805,33.47,75989.43,30.1,0.01222,1e-05,2.41945]
[1777477806841,33.48,75976.77,30.1,0.01207,1e-05,2.39306]
[1777477811875,33.48,75964.7,30.1,0.01193,1e-05,2.36832]
[1777477816910,33.48,75960.13,30.1,0.01188,1e-05,2.35986]
[1777477821955,33.49,75980.32,30.1,0.01214,1e-05,2.40427]
[1777477826990,33.49,75990.24,30.1,0.01226,1e-05,2.42659]
[1777477832025,33.49,75990.01,30.1,0.01226,1e-05,2.42548]
[1777477837060,33.49,75981.29,30.1,0.01216,1e-05,2.4075]
[1777477842095,33.5,75986.63,30.1,0.01223,1e-05,2.42005]
[1777477847130,33.5,75989.21,30.1,0.01227,1e-05,2.42653]
[1777477852165,33.5,75988.66,30.1,0.01226,1e-05,2.42621]
[1777477857200,33.5,75982.01,30.1,0.01219,1e-05,2.41293]
[1777477862235,33.51,75965.25,30.1,0.01199,1e-05,2.37798]
[1777477867270,33.51,75965.67,30.1,0.012,1e-05,2.38013]
[1777477871338,33.51,75960.23,30.1,0.01194,1e-05,2.36903]
[1777477871727,33.51,75960.23,30.1,0.01194,1e-05,2.36903]
[1777477872066,33.51,75960.23,30.1,0.01194,1e-05,2.36903]
[1777477871836,33.51,75957.4,30.1,0.01191,1e-05,2.36355]
[1777477872802,33.51,75957.4,30.1,0.01191,1e-05,2.36355]
[1777477873040,33.52,75918.06,30.1,0.01144,1e-05,2.28224]
[1777477873332,33.52,75918.06,30.1,0.01144,1e-05,2.28224]
[1777477873855,33.52,75918.06,30.1,0.01144,1e-05,2.28224]
[1777477873958,33.52,75918.06,30.1,0.01144,1e-05,2.28224]
[1777477874049,33.52,75876.83,30.1,0.01097,1e-05,2.19838]
[1777477874801,33.52,75876.83,30.1,0.01097,1e-05,2.19838]
[1777477874891,33.52,75876.83,30.1,0.01097,1e-05,2.19838]
[1777477874999,33.52,75858.14,30.1,0.01076,1e-05,2.16234]
[1777477875750,33.52,75858.14,30.1,0.01076,1e-05,2.16234]
[1777477875800,33.52,75821.95,30.1,0.01037,1e-05,2.09173]
[1777477878511,33.53,75810.18,30.1,0.01026,1e-05,2.07217]
[1777477881475,33.53,75822.03,30.1,0.01039,1e-05,2.09641]
[1777477881585,33.53,75822.03,30.1,0.01039,1e-05,2.09641]
[1777477882216,33.53,75822.03,30.1,0.01039,1e-05,2.09641]
[1777477881699,33.53,75838.05,30.1,0.01057,1e-05,2.1282]
[1777477882837,33.53,75864.77,30.1,0.01087,1e-05,2.18085]
[1777477888461,33.6,75876.12,30.1,0.01113,1e-05,2.22749]
[1777477893706,33.61,75858.91,30.1,0.01094,1e-05,2.19358]
[1777477899538,33.62,75853.04,30.1,0.0109,1e-05,2.18579]
[1777477904572,33.63,75853.02,30.1,0.01091,1e-05,2.18845]
[1777477905758,33.63,75853.02,30.1,0.01091,1e-05,2.18845]
[1777477911622,33.64,75859.11,30.1,0.011,1e-05,2.20416]
[1777477915837,33.64,75865.57,30.1,0.01109,1e-05,2.21863]
[1777477921697,33.65,75847.43,30.1,0.0109,1e-05,2.1858]
[1777477925027,33.66,75826.31,30.1,0.01067,1e-05,2.14581]
[1777477930151,33.66,75823.81,30.1,0.01066,1e-05,2.14338]
[1777477935796,33.68,75822.52,30.1,0.01067,1e-05,2.14496]
[1777477940831,33.68,75812.14,30.1,0.01057,1e-05,2.12771]
[1777477945872,33.69,75821.53,30.1,0.01069,1e-05,2.14915]
[1777477950901,33.7,75814.71,30.1,0.01064,1e-05,2.13873]
[1777477955939,33.71,75793.73,30.1,0.01042,1e-05,2.09998]
[1777477960974,33.72,75814.4,30.1,0.01066,1e-05,2.14327]
[1777477966009,33.73,75814.16,30.1,0.01068,1e-05,2.14585]
[1777477971045,33.74,75837.39,30.1,0.01095,1e-05,2.1946]
[1777477976080,33.75,75843.23,30.1,0.01103,1e-05,2.20873]
[1777477981119,33.75,75850.96,30.1,0.01113,1e-05,2.22659]
[1777477986151,33.76,75869.67,30.1,0.01136,1e-05,2.26665]
[1777477991198,33.76,75863.64,30.1,0.0113,1e-05,2.25617]
[1777477991328,33.76,75863.64,30.1,0.0113,1e-05,2.25617]
[1777477991578,33.76,75863.64,30.1,0.0113,1e-05,2.25617]
[1777477992121,33.76,75863.64,30.1,0.0113,1e-05,2.25617]
[1777477992204,33.77,75833.32,30.1,0.01096,1e-05,2.19638]
[1777477995294,33.77,75808.52,30.1,0.0107,1e-05,2.14905]
[1777478001282,33.78,75799.11,30.1,0.01061,1e-05,2.13365]
[1777478001289,33.78,75799.11,30.1,0.01061,1e-05,2.13365]
[1777478006309,33.79,75796.72,30.1,0.0106,1e-05,2.13257]
[1777478011344,33.8,75797.45,30.1,0.01062,1e-05,2.13565]
[1777478013835,33.8,75791.78,30.1,0.01057,1e-05,2.12525]
[1777478016388,33.81,75776.85,30.1,0.01041,1e-05,2.09838]
[1777478022421,33.82,75776.63,30.1,0.01044,1e-05,2.10252]
[1777478025442,33.83,75755.74,30.1,0.01023,1e-05,2.06466]
[1777478030345,33.83,75735.23,30.1,0.01003,1e-05,2.02897]
[1777478035523,33.85,75721.09,30.1,0.00991,1e-05,2.00731]
[1777478036426,33.85,75721.09,30.1,0.00991,1e-05,2.00731]
[1777478041571,33.86,75713.93,30.1,0.00986,1e-05,1.99886]
[1777478046285,33.87,75696.94,30.1,0.00971,1e-05,1.97107]
[1777478047984,33.88,75689.99,30.1,0.00964,1e-05,1.95931]
[1777478053663,33.9,75700.96,30.1,0.00979,1e-05,1.986]
[1777478058698,33.91,75710.59,30.1,0.00991,1e-05,2.00775]
[1777478061719,33.92,75732.19,30.1,0.01015,1e-05,2.05022]
[1777478066754,33.93,75722.69,30.1,0.01007,1e-05,2.03606]
[1777478071789,33.94,75725.96,30.1,0.01012,1e-05,2.04458]
[1777478076824,33.95,75729.29,30.1,0.01017,1e-05,2.05447]
[1777478081859,33.96,75736.9,30.1,0.01027,1e-05,2.07232]
[1777478086894,33.97,75731.99,30.1,0.01024,1e-05,2.06653]
[1777478091929,33.98,75730.9,30.1,0.01025,1e-05,2.06797]
[1777478096964,33.99,75751.44,30.1,0.01049,1e-05,2.11038]
[1777478102000,34.0,75755.33,30.1,0.01055,1e-05,2.12089]
[1777478107048,34.01,75753.37,30.1,0.01054,1e-05,2.12008]
[1777478112083,34.02,75742.54,30.1,0.01044,1e-05,2.10231]
[1777478117118,34.03,75729.14,30.1,0.01032,1e-05,2.08003]
[1777478122153,34.04,75726.68,30.1,0.01031,1e-05,2.07866]
[1777478127188,34.05,75723.3,30.1,0.01029,1e-05,2.0756]
[1777478132223,34.06,75741.32,30.1,0.0105,1e-05,2.11181]
[1777478137269,34.07,75751.78,30.1,0.01063,1e-05,2.13492]
[1777478142340,34.07,75769.19,30.1,0.01083,1e-05,2.17085]
[1777478148346,34.08,75776.27,30.1,0.01093,1e-05,2.18809]
[1777478153380,34.09,75779.53,30.1,0.01098,1e-05,2.19677]
[1777478158416,34.09,75789.62,30.1,0.0111,1e-05,2.21885]
[1777478163455,34.1,75785.34,30.1,0.01107,1e-05,2.21233]
[1777478168492,34.11,75775.92,30.1,0.01097,1e-05,2.19578]
[1777478173009,34.11,75776.73,30.1,0.01099,1e-05,2.1991]
[1777478178569,34.12,75764.98,30.1,0.01088,1e-05,2.17862]
[1777478183604,34.13,75765.05,30.1,0.01089,1e-05,2.18103]
[1777478188645,34.13,75764.77,30.1,0.0109,1e-05,2.18275]
[1777478193674,34.14,75767.45,30.1,0.01094,1e-05,2.18892]
[1777478198711,34.14,75769.13,30.1,0.01097,1e-05,2.19437]
[1777478203747,34.15,75761.35,30.1,0.01089,1e-05,2.18131]
[1777478208781,34.16,75749.8,30.1,0.01078,1e-05,2.16102]
[1777478213817,34.17,75741.5,30.1,0.01071,1e-05,2.14788]
[1777478218854,34.17,75750.43,30.1,0.01082,1e-05,2.16776]
[1777478223890,34.18,75751.39,30.1,0.01084,1e-05,2.17197]
[1777478228930,34.19,75758.15,30.1,0.01093,1e-05,2.18752]
[1777478233965,34.19,75758.47,30.1,0.01095,1e-05,2.19041]
[1777478239000,34.2,75757.88,30.1,0.01095,1e-05,2.19152]
[1777478244034,34.21,75766.27,30.1,0.01106,1e-05,2.21027]
[1777478248062,34.21,75786.31,30.1,0.0113,1e-05,2.2517]
[1777478253098,34.22,75813.45,30.1,0.01161,1e-05,2.30695]
[1777478258133,34.22,75811.73,30.1,0.0116,1e-05,2.30473]
[1777478263168,34.22,75809.73,30.1,0.01158,1e-05,2.30198]
[1777478268203,34.23,75809.52,30.1,0.01159,1e-05,2.3029]
[1777478273239,34.23,75799.56,30.1,0.01148,1e-05,2.28401]
[1777478278274,34.24,75809.78,30.1,0.01161,1e-05,2.30624]
[1777478283471,34.24,75806.62,30.1,0.01158,1e-05,2.30089]
[1777478285363,34.24,75829.27,30.1,0.01185,1e-05,2.34793]
[1777478292543,34.24,75824.29,30.1,0.0118,1e-05,2.33902]
[1777478297787,34.25,75843.14,30.1,0.01203,1e-05,2.37923]
[1777478302090,34.25,75859.81,30.1,0.01223,1e-05,2.41475]
[1777478307489,34.25,75862.06,30.1,0.01226,1e-05,2.41988]
[1777478312525,34.25,75875.12,30.1,0.01241,1e-05,2.44648]
[1777478317559,34.25,75856.38,30.1,0.01219,1e-05,2.40686]
[1777478322594,34.25,75858.9,30.1,0.01222,1e-05,2.41256]
[1777478327629,34.25,75859.96,30.1,0.01223,1e-05,2.41511]
[1777478332664,34.25,75862.82,30.1,0.01227,1e-05,2.42143]
[1777478337699,34.25,75874.77,30.1,0.01242,1e-05,2.44702]
[1777478342736,34.25,75879.82,30.1,0.01248,1e-05,2.45779]
[1777478346775,34.25,75854.37,30.1,0.01217,1e-05,2.40359]
[1777478351820,34.25,75864.4,30.1,0.01229,1e-05,2.42514]
[1777478356855,34.25,75865.48,30.1,0.01231,1e-05,2.42765]
[1777478361890,34.26,75864.15,30.1,0.01229,1e-05,2.42503]
[1777478366925,34.26,75862.35,30.1,0.01227,1e-05,2.42145]
[1777478371960,34.26,75865.14,30.1,0.0123,1e-05,2.42621]
[1777478376995,34.26,75875.17,30.1,0.01242,1e-05,2.44775]
[1777478382031,34.26,75875.19,30.1,0.01242,1e-05,2.44781]
[1777478387065,34.26,75871.81,30.1,0.01238,1e-05,2.44064]
[1777478392101,34.26,75881.18,30.1,0.0125,1e-05,2.46078]
[1777478397136,34.26,75879.54,30.1,0.01248,1e-05,2.45721]
[1777478400918,34.26,75890.35,30.1,0.01261,1e-05,2.48051]
[1777478401988,34.26,75886.77,30.1,0.01257,1e-05,2.47277]
[1777478402589,34.26,75855.14,30.1,0.01218,1e-05,2.4052]
[1777478406223,34.26,75832.49,30.1,0.01191,1e-05,2.3582]
[1777478406782,34.26,75832.49,30.1,0.01191,1e-05,2.3582]
[1777478412050,34.26,75831.95,30.1,0.01191,1e-05,2.358]
[1777478417300,34.26,75840.97,30.1,0.01202,1e-05,2.37763]
[1777478422335,34.27,75837.69,30.1,0.01198,1e-05,2.37143]
[1777478427370,34.27,75843.18,30.1,0.01205,1e-05,2.38354]
[1777478432405,34.27,75843.73,30.1,0.01206,1e-05,2.38381]
[1777478437441,34.28,75839.95,30.1,0.01203,1e-05,2.37965]
[1777478442474,34.28,75857.34,30.1,0.01225,1e-05,2.41671]
[1777478447511,34.28,75854.37,30.1,0.01221,1e-05,2.41072]
[1777478447820,34.28,75854.37,30.1,0.01221,1e-05,2.41072]
[1777478453552,34.28,75849.98,30.1,0.01216,1e-05,2.4019]
[1777478458633,34.28,75848.17,30.1,0.01214,1e-05,2.39841]
[1777478464629,34.28,75845.77,30.1,0.01212,1e-05,2.394]
[1777478469664,34.29,75852.59,30.1,0.0122,1e-05,2.40883]
[1777478474699,34.29,75854.46,30.1,0.01224,1e-05,2.41556]
[1777478479735,34.3,75861.95,30.1,0.01235,1e-05,2.43378]
[1777478483763,34.3,75881.34,30.1,0.01259,1e-05,2.47596]
[1777478485467,34.3,75882.04,30.1,0.0126,1e-05,2.47742]
[1777478490812,34.3,75895.3,30.1,0.01276,1e-05,2.50525]
[1777478495847,34.3,75893.76,30.1,0.01273,1e-05,2.49995]
[1777478500882,34.29,75897.23,30.1,0.01276,1e-05,2.50451]
[1777478506460,34.29,75896.58,30.1,0.01274,1e-05,2.50268]
[1777478511960,34.29,75900.59,30.1,0.01279,1e-05,2.51065]
[1777478516995,34.28,75904.18,30.1,0.01283,1e-05,2.51789]
[1777478517887,34.28,75904.18,30.1,0.01283,1e-05,2.51789]
[1777478523393,34.28,75918.78,30.1,0.01302,1e-05,2.54932]
[1777478529082,34.28,75926.19,30.1,0.0131,1e-05,2.56434]
[1777478534117,34.28,75917.36,30.1,0.01298,1e-05,2.54386]
[1777478539154,34.27,75915.21,30.1,0.01295,1e-05,2.53813]
[1777478544189,34.27,75913.0,30.1,0.01292,1e-05,2.53256]
[1777478549223,34.27,75911.87,30.1,0.0129,1e-05,2.52941]
[1777478554259,34.27,75914.67,30.1,0.01292,1e-05,2.53352]
[1777478559296,34.27,75927.68,30.1,0.01309,1e-05,2.56149]
[1777478564333,34.26,75931.05,30.1,0.01313,1e-05,2.56807]
[1777478569368,34.26,75934.17,30.1,0.01316,1e-05,2.57411]
[1777478573834,34.26,75935.76,30.1,0.01318,1e-05,2.57708]
[1777478577425,34.26,75959.51,30.1,0.01348,1e-05,2.62928]
[1777478582460,34.24,75958.44,30.1,0.01343,1e-05,2.61999]
[1777478587496,34.24,75954.75,30.1,0.01337,1e-05,2.61034]
[1777478592531,34.23,75951.93,30.1,0.01333,1e-05,2.60272]
[1777478597566,34.23,75971.25,30.1,0.01357,1e-05,2.64502]
[1777478602600,34.22,75973.49,30.1,0.01359,1e-05,2.64846]
[1777478607636,34.22,75973.01,30.1,0.01358,1e-05,2.64572]
[1777478612671,34.22,75977.47,30.1,0.01362,1e-05,2.65281]
[1777478617706,34.21,75987.44,30.1,0.01374,1e-05,2.6739]
[1777478622741,34.21,75986.14,30.1,0.01371,1e-05,2.6691]
[1777478627776,34.2,75982.43,30.1,0.01365,1e-05,2.65886]
[1777478632811,34.2,75984.34,30.1,0.01367,1e-05,2.66154]
[1777478637846,34.19,75981.51,30.1,0.01362,1e-05,2.65339]
[1777478642881,34.19,75976.26,30.1,0.01354,1e-05,2.63989]
[1777478647916,34.19,75977.4,30.1,0.01355,1e-05,2.64103]
[1777478652951,34.18,75976.79,30.1,0.01353,1e-05,2.6382]
[1777478657986,34.18,75977.81,30.1,0.01354,1e-05,2.63913]
[1777478663021,34.17,75977.95,30.1,0.01353,1e-05,2.63807]
[1777478668055,34.17,75982.5,30.1,0.01358,1e-05,2.64706]
[1777478673090,34.17,75981.21,30.1,0.01355,1e-05,2.64123]
[1777478678870,34.16,75994.23,30.1,0.01372,1e-05,2.66992]
[1777478684172,34.16,75991.27,30.1,0.01367,1e-05,2.66095]
[1777478686597,34.16,75997.1,30.1,0.01374,1e-05,2.67403]
[1777478692228,34.15,76014.36,30.1,0.01396,1e-05,2.71133]
[1777478698016,34.15,76023.13,30.1,0.01407,1e-05,2.73012]
[1777478699584,34.14,76027.16,30.1,0.01412,1e-05,2.73867]
[1777478705319,34.14,76020.04,30.1,0.01401,1e-05,2.71872]
[1777478708341,34.13,75996.52,30.1,0.01368,1e-05,2.66297]
[1777478713376,34.12,75990.3,30.1,0.01356,1e-05,2.64342]
[1777478718412,34.12,75988.82,30.1,0.01353,1e-05,2.63857]
[1777478723446,34.11,75990.87,30.1,0.01355,1e-05,2.64175]
[1777478728481,34.11,75991.13,30.1,0.01355,1e-05,2.64086]
[1777478733516,34.1,75986.2,30.1,0.01347,1e-05,2.62667]
[1777478738550,34.1,75983.39,30.1,0.01342,1e-05,2.61896]
[1777478743585,34.1,75983.94,30.1,0.01342,1e-05,2.61887]
[1777478748621,34.09,75990.34,30.1,0.0135,1e-05,2.63208]
[1777478751642,34.09,76013.05,30.1,0.0138,1e-05,2.68323]
[1777478756677,34.09,76007.24,30.1,0.01371,1e-05,2.668]
[1777478761712,34.08,76003.12,30.1,0.01364,1e-05,2.65677]
[1777478766747,34.08,76003.15,30.1,0.01363,1e-05,2.65524]
[1777478771782,34.07,76013.64,30.1,0.01376,1e-05,2.67781]
[1777478776817,34.07,76021.68,30.1,0.01386,1e-05,2.69458]
[1777478781852,34.06,76022.9,30.1,0.01387,1e-05,2.69554]
[1777478786886,34.06,76024.45,30.1,0.01388,1e-05,2.69723]
[1777478791921,34.05,76017.98,30.1,0.01377,1e-05,2.67888]
[1777478796957,34.05,76010.19,30.1,0.01366,1e-05,2.65926]
[1777478801992,34.05,76002.71,30.1,0.01355,1e-05,2.64067]
[1777478807027,34.04,75996.75,30.1,0.01346,1e-05,2.6258]
[1777478812061,34.04,75994.01,30.1,0.01342,1e-05,2.61834]
[1777478817097,34.04,75990.22,30.1,0.01336,1e-05,2.60861]
[1777478822131,34.03,75997.02,30.1,0.01344,1e-05,2.62287]
[1777478827167,34.03,75994.67,30.1,0.0134,1e-05,2.61637]
[1777478833209,34.03,75985.16,30.1,0.01327,1e-05,2.59363]
[1777478835225,34.03,75962.87,30.1,0.01298,1e-05,2.54342]
[1777478838493,34.03,75949.28,30.1,0.0128,1e-05,2.51318]
[1777478844288,34.03,75946.51,30.1,0.01277,1e-05,2.50692]
[1777478845271,34.03,75946.51,30.1,0.01277,1e-05,2.50692]
[1777478850330,34.02,75951.5,30.1,0.01283,1e-05,2.51769]
[1777478853398,34.02,75954.68,30.1,0.01286,1e-05,2.52315]
[1777478859394,34.02,75966.25,30.1,0.01301,1e-05,2.54814]
[1777478860286,34.02,75966.25,30.1,0.01301,1e-05,2.54814]
[1777478865436,34.02,75957.75,30.1,0.01289,1e-05,2.52862]
[1777478870471,34.02,75953.39,30.1,0.01284,1e-05,2.51858]
[1777478875508,34.02,75961.16,30.1,0.01293,1e-05,2.53542]
[1777478880543,34.02,75963.68,30.1,0.01296,1e-05,2.54049]
[1777478885578,34.02,75962.28,30.1,0.01294,1e-05,2.53675]
[1777478889606,34.02,75999.05,30.1,0.01342,1e-05,2.61896]
[1777478894641,34.01,76014.27,30.1,0.01361,1e-05,2.65214]
[1777478899681,34.01,76011.41,30.1,0.01357,1e-05,2.64412]
[1777478904716,34.0,76016.8,30.1,0.01363,1e-05,2.65503]
[1777478909751,34.0,76010.33,30.1,0.01354,1e-05,2.63876]
[1777478914786,34.0,76001.4,30.1,0.0134,1e-05,2.61561]
[1777478919821,33.99,75995.79,30.1,0.01332,1e-05,2.60179]
[1777478924856,33.99,75997.45,30.1,0.01334,1e-05,2.60459]
[1777478929891,33.99,76007.4,30.1,0.01346,1e-05,2.62611]
[1777478934926,33.98,76003.15,30.1,0.0134,1e-05,2.61528]
[1777478939961,33.98,76003.08,30.1,0.01339,1e-05,2.61404]
[1777478944999,33.98,75999.51,30.1,0.01334,1e-05,2.60484]
[1777478950034,33.98,76004.71,30.1,0.0134,1e-05,2.6156]
[1777478955069,33.97,75995.0,30.1,0.01327,1e-05,2.59256]
[1777478960105,33.97,75993.1,30.1,0.01324,1e-05,2.58734]
[1777478965138,33.97,75977.17,30.1,0.01302,1e-05,2.55077]
[1777478970174,33.97,75969.98,30.1,0.01293,1e-05,2.53427]
[1777478975208,33.97,75968.28,30.1,0.0129,1e-05,2.52865]
[1777478980244,33.97,75968.58,30.1,0.0129,1e-05,2.52894]
[1777478985280,33.96,75967.3,30.1,0.01288,1e-05,2.52571]
[1777478990315,33.96,75972.71,30.1,0.01295,1e-05,2.53735]
[1777478994868,33.96,75969.7,30.1,0.0129,1e-05,2.53034]
[1777478995361,33.96,75995.06,30.1,0.01323,1e-05,2.58697]
[1777478996368,33.96,76019.99,30.1,0.01356,1e-05,2.64351]
[1777478996463,33.96,76019.99,30.1,0.01356,1e-05,2.64351]
[1777478996922,33.96,76019.99,30.1,0.01356,1e-05,2.64351]
[1777479002410,33.96,76015.83,30.1,0.0135,1e-05,2.63242]
[1777479007445,33.95,76017.58,30.1,0.01352,1e-05,2.63517]
[1777479012480,33.95,76018.06,30.1,0.01351,1e-05,2.63498]
[1777479017514,33.95,76032.45,30.1,0.0137,1e-05,2.66674]
[1777479022550,33.94,76034.98,30.1,0.01373,1e-05,2.67104]
[1777479025830,33.94,76041.53,30.1,0.01381,1e-05,2.68561]
[1777479026411,33.94,76041.53,30.1,0.01381,1e-05,2.68561]
[1777479029973,33.94,76056.2,30.1,0.014,1e-05,2.71804]
[1777479035641,33.93,76056.4,30.1,0.01398,1e-05,2.71465]
[1777479038482,33.93,76058.08,30.1,0.014,1e-05,2.71777]
[1777479043133,33.93,76079.28,30.1,0.01429,1e-05,2.76617]
[1777479048732,33.92,76096.75,30.1,0.01451,1e-05,2.80428]
[1777479053767,33.91,76093.27,30.1,0.01444,1e-05,2.79264]
[1777479058803,33.9,76097.02,30.1,0.01448,1e-05,2.79894]
[1777479063838,33.89,76098.14,30.1,0.01448,1e-05,2.79887]
[1777479068873,33.89,76100.1,30.1,0.01449,1e-05,2.80087]
[1777479073925,33.88,76100.73,30.1,0.01448,1e-05,2.7997]
[1777479074512,33.88,76100.73,30.1,0.01448,1e-05,2.7997]
[1777479079967,33.87,76087.61,30.1,0.01428,1e-05,2.76516]
[1777479085010,33.87,76093.27,30.1,0.01434,1e-05,2.77627]
[1777479087987,33.86,76093.42,30.1,0.01434,1e-05,2.77565]
[1777479088725,33.86,76093.6,30.1,0.01434,1e-05,2.77559]
[1777479094065,33.86,76078.71,30.1,0.01411,1e-05,2.73595]
[1777479099101,33.85,76075.03,30.1,0.01404,1e-05,2.72525]
[1777479104136,33.85,76072.46,30.1,0.014,1e-05,2.71728]
[1777479109171,33.84,76070.35,30.1,0.01396,1e-05,2.71047]
[1777479114206,33.84,76062.42,30.1,0.01384,1e-05,2.6902]
[1777479119241,33.83,76063.26,30.1,0.01384,1e-05,2.6905]
[1777479124277,33.83,76060.49,30.1,0.01379,1e-05,2.68241]
[1777479129313,33.82,76060.26,30.1,0.01378,1e-05,2.68027]
[1777479134347,33.82,76058.65,30.1,0.01375,1e-05,2.67495]
[1777479139382,33.82,76061.9,30.1,0.01378,1e-05,2.68094]
[1777479144417,33.81,76061.58,30.1,0.01377,1e-05,2.67858]
[1777479149452,33.81,76061.55,30.1,0.01376,1e-05,2.6769]
[1777479154487,33.8,76049.72,30.1,0.01358,1e-05,2.64645]
[1777479159521,33.8,76032.19,30.1,0.01334,1e-05,2.60517]
[1777479164559,33.8,76033.84,30.1,0.01336,1e-05,2.60793]
[1777479169593,33.8,76054.09,30.1,0.01362,1e-05,2.65331]
[1777479174629,33.79,76058.83,30.1,0.01368,1e-05,2.6628]
[1777479179664,33.79,76064.87,30.1,0.01375,1e-05,2.67522]
[1777479184699,33.78,76063.11,30.1,0.01371,1e-05,2.6695]
[1777479189734,33.78,76061.41,30.1,0.01368,1e-05,2.66399]
[1777479194769,33.78,76063.46,30.1,0.0137,1e-05,2.66723]
[1777479199805,33.77,76063.23,30.1,0.01369,1e-05,2.66516]
[1777479204840,33.77,76064.93,30.1,0.0137,1e-05,2.66759]
[1777479209875,33.76,76072.88,30.1,0.0138,1e-05,2.68458]
[1777479214910,33.76,76067.72,30.1,0.01371,1e-05,2.66909]
[1777479219945,33.76,76057.92,30.1,0.01357,1e-05,2.64495]
[1777479223513,33.76,76049.16,30.1,0.01345,1e-05,2.62453]
[1777479229008,33.75,76030.39,30.1,0.01319,1e-05,2.58028]
[1777479235500,33.75,76029.67,30.1,0.01318,1e-05,2.57809]
[1777479241094,33.75,76031.51,30.1,0.0132,1e-05,2.58121]
[1777479246128,33.75,76029.52,30.1,0.01317,1e-05,2.57607]
[1777479251164,33.74,76025.39,30.1,0.01311,1e-05,2.56615]
[1777479256199,33.74,76026.24,30.1,0.01312,1e-05,2.56757]
[1777479261234,33.74,76029.44,30.1,0.01316,1e-05,2.57424]
[1777479266268,33.74,76029.79,30.1,0.01316,1e-05,2.57449]
[1777479271304,33.74,76033.71,30.1,0.0132,1e-05,2.5813]
[1777479276339,33.74,76032.51,30.1,0.01318,1e-05,2.57799]
[1777479281375,33.74,76029.84,30.1,0.01314,1e-05,2.57143]
[1777479285049,33.73,76024.73,30.1,0.01307,1e-05,2.55962]
[1777479290439,33.73,76017.77,30.1,0.01298,1e-05,2.54364]
[1777479295474,33.73,76016.51,30.1,0.01296,1e-05,2.54055]
[1777479300508,33.73,76011.67,30.1,0.0129,1e-05,2.52949]
[1777479303702,33.73,76018.69,30.1,0.01299,1e-05,2.5451]
[1777479313606,33.73,76048.15,30.1,0.01337,1e-05,2.61043]
[1777479318643,33.73,76048.45,30.1,0.01337,1e-05,2.61017]
[1777479323679,33.72,76053.08,30.1,0.01342,1e-05,2.61976]
[1777479327321,33.72,76066.03,30.1,0.01359,1e-05,2.64886]
[1777479328788,33.72,76077.16,30.1,0.01374,1e-05,2.67414]
[1777479334757,33.72,76089.12,30.1,0.01389,1e-05,2.69864]
[1777479339792,33.71,76075.49,30.1,0.01369,1e-05,2.6651]
[1777479344827,33.71,76064.95,30.1,0.01354,1e-05,2.63936]
[1777479349862,33.7,76053.24,30.1,0.01338,1e-05,2.61131]
[1777479354897,33.7,76050.61,30.1,0.01333,1e-05,2.60436]
[1777479359932,33.7,76042.1,30.1,0.01322,1e-05,2.58407]
[1777479364968,33.7,76031.89,30.1,0.01308,1e-05,2.56026]
[1777479370006,33.7,76030.93,30.1,0.01306,1e-05,2.55749]
[1777479375042,33.69,76034.81,30.1,0.01311,1e-05,2.56565]
[1777479380073,33.69,76035.83,30.1,0.01312,1e-05,2.56732]
[1777479385108,33.69,76029.56,30.1,0.01303,1e-05,2.55245]
[1777479387151,33.69,76028.85,30.1,0.01302,1e-05,2.55075]
[1777479393164,33.69,76013.84,30.1,0.01282,1e-05,2.51527]
[1777479394407,33.69,76013.84,30.1,0.01282,1e-05,2.51527]
[1777479394421,33.69,76013.33,30.1,0.01281,1e-05,2.5141]
[1777479400213,33.7,76002.5,30.1,0.0127,1e-05,2.49485]
[1777479402295,33.7,76001.3,30.1,0.01269,1e-05,2.49301]
[1777479402414,33.7,76001.3,30.1,0.01269,1e-05,2.49301]
[1777479408271,33.72,76005.41,30.1,0.01278,1e-05,2.50915]
[1777479413306,33.74,76023.31,30.1,0.01304,1e-05,2.55399]
[1777479418609,33.75,76014.85,30.1,0.01296,1e-05,2.53883]
[1777479424383,33.76,76011.99,30.1,0.01295,1e-05,2.53785]
[1777479429418,33.77,76023.08,30.1,0.01312,1e-05,2.56641]
[1777479430910,33.77,76024.07,30.1,0.01313,1e-05,2.56934]
[1777479440495,33.79,76019.19,30.1,0.01311,1e-05,2.56521]
[1777479443288,33.79,76020.04,30.1,0.01313,1e-05,2.56852]
[1777479448556,33.8,76017.6,30.1,0.01312,1e-05,2.56718]
[1777479453591,33.81,76020.06,30.1,0.01317,1e-05,2.57473]
[1777479458626,33.82,76019.18,30.1,0.01318,1e-05,2.5761]
[1777479463661,33.83,76010.08,30.1,0.01308,1e-05,2.55916]
[1777479468696,33.84,76010.81,30.1,0.01311,1e-05,2.56431]
[1777479471049,33.84,76013.9,30.1,0.01316,1e-05,2.57266]
[1777479471717,33.85,76013.94,30.1,0.01316,1e-05,2.57344]
[1777479476752,33.84,76020.17,30.1,0.01324,1e-05,2.58672]
[1777479481787,33.84,76020.28,30.1,0.01324,1e-05,2.58609]
[1777479486822,33.84,76019.58,30.1,0.01322,1e-05,2.58365]
[1777479491857,33.84,76006.02,30.1,0.01304,1e-05,2.55233]
[1777479496895,33.84,75995.65,30.1,0.0129,1e-05,2.52869]
[1777479501930,33.84,75978.72,30.1,0.01268,1e-05,2.49101]
[1777479506965,33.84,75971.25,30.1,0.01259,1e-05,2.47465]
[1777479512000,33.84,75972.59,30.1,0.0126,1e-05,2.47617]
[1777479517036,33.84,75973.81,30.1,0.01261,1e-05,2.47888]
[1777479522071,33.84,75976.53,30.1,0.01265,1e-05,2.48482]
[1777479527106,33.84,75972.14,30.1,0.01259,1e-05,2.47523]
[1777479532141,33.84,75977.33,30.1,0.01266,1e-05,2.48667]
[1777479537176,33.84,75977.73,30.1,0.01266,1e-05,2.4875]
[1777479542211,33.84,75976.45,30.1,0.01265,1e-05,2.48458]
[1777479547246,33.84,75969.97,30.1,0.01256,1e-05,2.47038]
[1777479553019,33.84,75970.17,30.1,0.01257,1e-05,2.47086]
[1777479558323,33.84,75957.71,30.1,0.01241,1e-05,2.4439]
[1777479562353,33.84,75934.07,30.1,0.01212,1e-05,2.39351]
[1777479567388,33.84,75939.07,30.1,0.01219,1e-05,2.40485]
[1777479572423,33.84,75934.97,30.1,0.01213,1e-05,2.39535]
[1777479577458,33.84,75938.63,30.1,0.01218,1e-05,2.40388]
[1777479580461,33.84,75939.8,30.1,0.0122,1e-05,2.40663]
[1777479580546,33.84,75939.8,30.1,0.0122,1e-05,2.40663]
[1777479581079,33.84,75939.8,30.1,0.0122,1e-05,2.40663]
[1777479581721,33.84,75938.01,30.1,0.01218,1e-05,2.40293]
[1777479581918,33.87,75856.98,30.1,0.01126,1e-05,2.2435]
[1777479582865,33.87,75856.98,30.1,0.01126,1e-05,2.2435]
[1777479582967,33.87,75829.78,30.1,0.01096,1e-05,2.18945]
[1777479583856,33.87,75829.78,30.1,0.01096,1e-05,2.18945]
[1777479584886,33.87,75826.75,30.1,0.01093,1e-05,2.18394]
[1777479590562,33.88,75846.12,30.1,0.01116,1e-05,2.22588]
[1777479595597,33.89,75854.52,30.1,0.01127,1e-05,2.24479]
[1777479600632,33.89,75865.04,30.1,0.0114,1e-05,2.26797]
[1777479605667,33.9,75848.57,30.1,0.01123,1e-05,2.23647]
[1777479610702,33.9,75851.4,30.1,0.01127,1e-05,2.2442]
[1777479615737,33.91,75840.51,30.1,0.01116,1e-05,2.22424]
[1777479620772,33.91,75842.29,30.1,0.01119,1e-05,2.22995]
[1777479625808,33.92,75843.73,30.1,0.01122,1e-05,2.23489]
[1777479630845,33.93,75867.64,30.1,0.0115,1e-05,2.28532]
[1777479633872,33.93,75848.39,30.1,0.01128,1e-05,2.24577]
[1777479638906,33.93,75833.75,30.1,0.01113,1e-05,2.2185]
[1777479641701,33.94,75831.63,30.1,0.01111,1e-05,2.21514]
[1777479642099,33.94,75831.63,30.1,0.01111,1e-05,2.21514]
[1777479642103,33.94,75807.7,30.1,0.01084,1e-05,2.16819]
[1777479648115,33.95,75788.69,30.1,0.01065,1e-05,2.13392]
[1777479653377,33.96,75793.1,30.1,0.01071,1e-05,2.14586]
[1777479663081,33.97,75806.85,30.1,0.0109,1e-05,2.17812]
[1777479668116,33.98,75797.14,30.1,0.0108,1e-05,2.16157]
[1777479673151,33.99,75804.74,30.1,0.0109,1e-05,2.17907]
[1777479678454,33.99,75805.45,30.1,0.01092,1e-05,2.1825]
[1777479684228,34.0,75810.59,30.1,0.011,1e-05,2.19618]
[1777479689263,34.01,75817.58,30.1,0.01109,1e-05,2.2124]
[1777479694297,34.02,75814.86,30.1,0.01107,1e-05,2.20797]
[1777479699333,34.02,75824.52,30.1,0.01119,1e-05,2.22955]
[1777479700742,34.02,75824.52,30.1,0.01119,1e-05,2.22955]
[1777479700792,34.03,75823.78,30.1,0.01119,1e-05,2.22889]
[1777479701448,34.03,75823.78,30.1,0.01119,1e-05,2.22889]
[1777479701523,34.03,75823.4,30.1,0.01119,1e-05,2.22931]
[1777479707390,34.04,75823.68,30.1,0.01121,1e-05,2.23198]
[1777479712425,34.04,75826.41,30.1,0.01125,1e-05,2.2394]
[1777479717459,34.05,75826.63,30.1,0.01126,1e-05,2.24208]
[1777479722495,34.05,75839.24,30.1,0.01142,1e-05,2.26933]
[1777479723202,34.05,75839.24,30.1,0.01142,1e-05,2.26933]
[1777479728536,34.06,75839.93,30.1,0.01144,1e-05,2.27262]
[1777479734214,34.06,75841.74,30.1,0.01147,1e-05,2.27785]
[1777479739613,34.07,75835.74,30.1,0.01141,1e-05,2.26747]
[1777479744649,34.07,75834.07,30.1,0.0114,1e-05,2.26567]
[1777479749683,34.08,75831.35,30.1,0.01138,1e-05,2.26179]
[1777479754719,34.08,75832.7,30.1,0.0114,1e-05,2.2648]
[1777479759756,34.09,75812.41,30.1,0.01117,1e-05,2.22566]
[1777479764791,34.09,75798.1,30.1,0.01102,1e-05,2.19929]
[1777479765245,34.09,75798.1,30.1,0.01102,1e-05,2.19929]
[1777479770841,34.1,75813.63,30.1,0.01121,1e-05,2.23276]
[1777479775876,34.1,75823.27,30.1,0.01133,1e-05,2.25389]
[1777479776256,34.1,75823.27,30.1,0.01133,1e-05,2.25389]
[1777479781918,34.11,75815.1,30.1,0.01125,1e-05,2.2396]
[1777479786953,34.12,75828.11,30.1,0.01141,1e-05,2.26763]
[1777479792237,34.12,75811.55,30.1,0.01123,1e-05,2.23568]
[1777479802064,34.13,75799.97,30.1,0.01112,1e-05,2.21663]
[1777479807099,34.14,75810.4,30.1,0.01125,1e-05,2.23942]
[1777479812134,34.14,75797.85,30.1,0.01111,1e-05,2.21498]
[1777479816162,34.15,75778.24,30.1,0.0109,1e-05,2.178]
[1777479821200,34.16,75777.51,30.1,0.01091,1e-05,2.17895]
[1777479826235,34.16,75782.85,30.1,0.01098,1e-05,2.19173]
[1777479831271,34.17,75780.18,30.1,0.01097,1e-05,2.18867]
[1777479836305,34.17,75778.86,30.1,0.01096,1e-05,2.18831]
[1777479841341,34.18,75781.87,30.1,0.01101,1e-05,2.19633]
[1777479846376,34.19,75768.97,30.1,0.01088,1e-05,2.17322]
[1777479851411,34.19,75770.05,30.1,0.0109,1e-05,2.17764]
[1777479854004,34.2,75781.97,30.1,0.01104,1e-05,2.2015]
[1777479858563,34.2,75791.38,30.1,0.01116,1e-05,2.22217]
[1777479858579,34.2,75791.38,30.1,0.01116,1e-05,2.22217]
[1777479859104,34.2,75799.43,30.1,0.01125,1e-05,2.23901]
[1777479859522,34.2,75799.43,30.1,0.01125,1e-05,2.23901]
[1777479859774,34.2,75799.43,30.1,0.01125,1e-05,2.23901]
[1777479859791,34.21,75767.12,30.1,0.0109,1e-05,2.17621]
[1777479864519,34.21,75732.25,30.1,0.01053,1e-05,2.11069]
[1777479868212,34.22,75712.56,30.1,0.01033,1e-05,2.07557]
[1777479868685,34.22,75712.56,30.1,0.01033,1e-05,2.07557]
[1777479874486,34.23,75714.3,30.1,0.01036,1e-05,2.08062]
[1777479874910,34.23,75714.3,30.1,0.01036,1e-05,2.08062]
[1777479875599,34.23,75686.29,30.1,0.01007,1e-05,2.02955]
[1777479880637,34.24,75687.64,30.1,0.0101,1e-05,2.03538]
[1777479886039,34.25,75697.63,30.1,0.01023,1e-05,2.05736]
[1777479888008,34.26,75721.38,30.1,0.01049,1e-05,2.10332]
[1777479896750,34.27,75719.3,30.1,0.0105,1e-05,2.10493]
[1777479901785,34.28,75712.18,30.1,0.01044,1e-05,2.09427]
[1777479904806,34.29,75731.52,30.1,0.01065,1e-05,2.13282]
[1777479907565,34.29,75744.83,30.1,0.01081,1e-05,2.15951]
[1777479912866,34.29,75757.77,30.1,0.01096,1e-05,2.18599]
[1777479917901,34.3,75744.58,30.1,0.01082,1e-05,2.16248]
[1777479922936,34.3,75746.5,30.1,0.01084,1e-05,2.16481]
[1777479924594,34.29,75746.24,30.1,0.01083,1e-05,2.16401]
[1777479929985,34.3,75755.3,30.1,0.01094,1e-05,2.18357]
[1777479935020,34.31,75754.05,30.1,0.01093,1e-05,2.18202]
[1777479940055,34.31,75757.78,30.1,0.01099,1e-05,2.19144]
[1777479945090,34.32,75757.36,30.1,0.011,1e-05,2.19268]
[1777479950125,34.33,75742.09,30.1,0.01084,1e-05,2.16498]
[1777479955160,34.33,75746.03,30.1,0.01089,1e-05,2.17341]
[1777479960195,34.32,75752.25,30.1,0.01095,1e-05,2.18401]
[1777479964441,34.32,75753.44,30.1,0.01095,1e-05,2.18538]
[1777479967180,34.32,75732.59,30.1,0.01072,1e-05,2.14406]
[1777479972751,34.31,75732.0,30.1,0.01071,1e-05,2.14156]
[1777479978324,34.31,75730.22,30.1,0.01068,1e-05,2.13683]
[1777479982182,34.31,75747.55,30.1,0.01086,1e-05,2.16962]
[1777479987386,34.3,75758.32,30.1,0.01097,1e-05,2.1889]
[1777479992422,34.3,75757.83,30.1,0.01095,1e-05,2.18507]
[1777479997457,34.29,75758.67,30.1,0.01095,1e-05,2.18517]
[1777480003053,34.29,75755.97,30.1,0.01092,1e-05,2.1787]
[1777480008535,34.28,75772.33,30.1,0.01109,1e-05,2.20863]
[1777480013569,34.28,75783.65,30.1,0.0112,1e-05,2.22921]
[1777480017889,34.27,75792.3,30.1,0.01129,1e-05,2.24529]
[1777480023656,34.27,75798.48,30.1,0.01135,1e-05,2.25537]
[1777480028691,34.26,75811.1,30.1,0.01148,1e-05,2.27866]
[1777480033727,34.26,75816.3,30.1,0.01153,1e-05,2.28683]
[1777480038761,34.25,75811.46,30.1,0.01146,1e-05,2.27457]
[1777480044804,34.24,75811.47,30.1,0.01144,1e-05,2.27178]
[1777480049839,34.23,75802.34,30.1,0.01132,1e-05,2.25071]
[1777480054874,34.23,75804.44,30.1,0.01133,1e-05,2.25141]
[1777480059909,34.22,75813.68,30.1,0.01142,1e-05,2.26777]
[1777480064914,34.21,75811.11,30.1,0.01138,1e-05,2.26077]
[1777480069978,34.21,75813.25,30.1,0.01139,1e-05,2.26237]
[1777480075014,34.2,75803.55,30.1,0.01127,1e-05,2.24064]
[1777480080049,34.2,75800.55,30.1,0.01124,1e-05,2.23566]
[1777480085084,34.21,75802.81,30.1,0.01127,1e-05,2.24196]
[1777480090119,34.21,75800.51,30.1,0.01126,1e-05,2.2391]
[1777480095154,34.22,75801.77,30.1,0.01128,1e-05,2.24338]
[1777480100189,34.22,75802.53,30.1,0.0113,1e-05,2.24661]
[1777480105224,34.22,75799.2,30.1,0.01126,1e-05,2.23857]
[1777480110259,34.22,75790.57,30.1,0.01117,1e-05,2.22311]
[1777480115295,34.23,75785.96,30.1,0.01112,1e-05,2.21451]
[1777480121337,34.24,75778.45,30.1,0.01105,1e-05,2.20204]
[1777480126380,34.23,75779.65,30.1,0.01106,1e-05,2.20336]
[1777480131415,34.23,75778.85,30.1,0.01104,1e-05,2.20001]
[1777480136450,34.22,75778.26,30.1,0.01102,1e-05,2.19711]
[1777480141485,34.22,75778.59,30.1,0.01101,1e-05,2.19608]
[1777480146520,34.21,75803.57,30.1,0.01129,1e-05,2.24384]
[1777480151555,34.21,75822.77,30.1,0.01149,1e-05,2.2802]
[1777480156590,34.2,75838.57,30.1,0.01166,1e-05,2.3099]
[1777480161625,34.19,75841.8,30.1,0.01169,1e-05,2.31377]
[1777480166661,34.18,75839.76,30.1,0.01165,1e-05,2.3069]
[1777480171694,34.18,75840.77,30.1,0.01164,1e-05,2.30501]
[1777480176730,34.17,75836.16,30.1,0.01157,1e-05,2.29302]
[1777480181765,34.16,75837.5,30.1,0.01157,1e-05,2.29331]
[1777480186804,34.16,75836.15,30.1,0.01154,1e-05,2.28814]
[1777480191839,34.15,75837.44,30.1,0.01154,1e-05,2.28839]
[1777480192778,34.15,75837.44,30.1,0.01154,1e-05,2.28839]
[1777480197889,34.14,75816.1,30.1,0.01128,1e-05,2.24275]
[1777480201101,34.14,75795.98,30.1,0.01104,1e-05,2.2015]
[1777480206960,34.13,75787.89,30.1,0.01094,1e-05,2.18362]
[1777480211995,34.13,75788.94,30.1,0.01095,1e-05,2.18423]
[1777480217768,34.12,75791.35,30.1,0.01096,1e-05,2.18744]
[1777480219676,34.12,75805.65,30.1,0.01112,1e-05,2.21542]
[1777480224827,34.12,75809.98,30.1,0.01116,1e-05,2.22153]
[1777480228432,34.11,75822.21,30.1,0.01129,1e-05,2.24487]
[1777480228472,34.11,75822.21,30.1,0.01129,1e-05,2.24487]
[1777480234159,34.1,75840.41,30.1,0.01148,1e-05,2.27742]
[1777480239205,34.07,75848.33,30.1,0.0115,1e-05,2.28224]
[1777480244241,34.07,75852.19,30.1,0.01154,1e-05,2.28785]
[1777480244762,34.07,75852.19,30.1,0.01154,1e-05,2.28785]
[1777480251290,34.06,75842.67,30.1,0.01141,1e-05,2.26528]
[1777480256325,34.05,75834.38,30.1,0.0113,1e-05,2.24654]
[1777480261360,34.05,75816.57,30.1,0.01109,1e-05,2.20906]
[1777480261844,34.05,75816.57,30.1,0.01109,1e-05,2.20906]
[1777480267407,34.04,75837.35,30.1,0.01131,1e-05,2.24862]
[1777480272442,34.03,75834.63,30.1,0.01127,1e-05,2.24128]
[1777480273791,34.03,75834.87,30.1,0.01127,1e-05,2.24139]
[1777480279491,34.03,75833.8,30.1,0.01124,1e-05,2.23706]
[1777480284526,34.02,75833.17,30.1,0.01123,1e-05,2.234]
[1777480286030,34.02,75832.82,30.1,0.01122,1e-05,2.23294]
[1777480291575,34.01,75837.01,30.1,0.01125,1e-05,2.23789]
[1777480296280,34.01,75847.76,30.1,0.01136,1e-05,2.25805]
[1777480301647,34.0,75853.17,30.1,0.01141,1e-05,2.26657]
[1777480305680,34.0,75832.67,30.1,0.01117,1e-05,2.22364]
[1777480307431,34.0,75818.44,30.1,0.01101,1e-05,2.19498]
[1777480312730,33.99,75821.75,30.1,0.01103,1e-05,2.19978]
[1777480317765,33.99,75820.98,30.1,0.01102,1e-05,2.1968]
[1777480321830,33.99,75834.69,30.1,0.01117,1e-05,2.2232]
[1777480326832,33.98,75815.19,30.1,0.01093,1e-05,2.18259]
[1777480331867,33.98,75805.64,30.1,0.01082,1e-05,2.16243]
[1777480337388,33.97,75817.01,30.1,0.01094,1e-05,2.18377]
[1777480337402,33.97,75817.01,30.1,0.01094,1e-05,2.18377]
[1777480342944,33.97,75821.6,30.1,0.01098,1e-05,2.1907]
[1777480347980,33.96,75825.52,30.1,0.01102,1e-05,2.19689]
[1777480353013,33.96,75843.55,30.1,0.0112,1e-05,2.22981]
[1777480355874,33.95,75847.66,30.1,0.01125,1e-05,2.23732]
[1777480361071,33.95,75850.49,30.1,0.01127,1e-05,2.24075]
[1777480366105,33.94,75849.63,30.1,0.01124,1e-05,2.23716]
[1777480371141,33.94,75855.47,30.1,0.0113,1e-05,2.24714]
[1777480372893,33.94,75855.47,30.1,0.0113,1e-05,2.24714]
[1777480382219,33.92,75854.57,30.1,0.01127,1e-05,2.24084]
[1777480387254,33.92,75856.34,30.1,0.01127,1e-05,2.24252]
[1777480389909,33.92,75855.46,30.1,0.01126,1e-05,2.24037]
[1777480399339,33.91,75845.62,30.1,0.01113,1e-05,2.21667]
[1777480402599,33.91,75850.06,30.1,0.01117,1e-05,2.22493]
[1777480408402,33.9,75846.23,30.1,0.01112,1e-05,2.21499]
[1777480413437,33.89,75853.22,30.1,0.01118,1e-05,2.22614]
[1777480417870,33.89,75848.8,30.1,0.01113,1e-05,2.21632]
[1777480427536,33.88,75842.01,30.1,0.01103,1e-05,2.19956]
[1777480428372,33.88,75842.01,30.1,0.01103,1e-05,2.19956]
[1777480432571,33.88,75812.6,30.1,0.0107,1e-05,2.1405]
[1777480437606,33.88,75799.32,30.1,0.01055,1e-05,2.11402]
[1777480438454,33.88,75799.32,30.1,0.01055,1e-05,2.11402]
[1777480443648,33.87,75793.41,30.1,0.01048,1e-05,2.10184]
[1777480448683,33.87,75786.22,30.1,0.0104,1e-05,2.08744]
[1777480453719,33.87,75789.33,30.1,0.01043,1e-05,2.09282]
[1777480455482,33.87,75789.39,30.1,0.01043,1e-05,2.09281]
[1777480460768,33.87,75793.4,30.1,0.01046,1e-05,2.09971]
[1777480465803,33.87,75783.21,30.1,0.01035,1e-05,2.07958]
[1777480470840,33.86,75784.38,30.1,0.01036,1e-05,2.08131]
[1777480472504,33.86,75783.19,30.1,0.01034,1e-05,2.07767]
[1777480477889,33.86,75784.43,30.1,0.01035,1e-05,2.07946]
[1777480482925,33.86,75789.06,30.1,0.0104,1e-05,2.0878]
[1777480483891,33.86,75789.06,30.1,0.0104,1e-05,2.0878]
[1777480486190,33.86,75820.57,30.1,0.01074,1e-05,2.1482]
[1777480494002,33.86,75813.91,30.1,0.01066,1e-05,2.13368]
[1777480495864,33.85,75821.46,30.1,0.01074,1e-05,2.14821]
[1777480501051,33.85,75823.27,30.1,0.01075,1e-05,2.15037]
[1777480506558,33.85,75808.66,30.1,0.01059,1e-05,2.12115]
[1777480512128,33.85,75799.05,30.1,0.01048,1e-05,2.10156]
[1777480517163,33.84,75805.96,30.1,0.01055,1e-05,2.11412]
[1777480518938,33.84,75805.96,30.1,0.01055,1e-05,2.11412]
[1777480524212,33.84,75802.03,30.1,0.0105,1e-05,2.10542]
[1777480529248,33.84,75801.87,30.1,0.01049,1e-05,2.10434]
[1777480534283,33.83,75805.49,30.1,0.01052,1e-05,2.10923]
[1777480539318,33.83,75803.41,30.1,0.01049,1e-05,2.1044]
[1777480544353,33.83,75809.5,30.1,0.01055,1e-05,2.11532]
[1777480549388,33.83,75820.71,30.1,0.01067,1e-05,2.13614]
[1777480554423,33.82,75801.25,30.1,0.01045,1e-05,2.09732]
[1777480559458,33.82,75799.07,30.1,0.01042,1e-05,2.0924]
[1777480564493,33.82,75805.51,30.1,0.01049,1e-05,2.10398]
[1777480566150,33.82,75806.84,30.1,0.0105,1e-05,2.10637]
[1777480571542,33.82,75800.81,30.1,0.01043,1e-05,2.09379]
[1777480574024,33.82,75796.3,30.1,0.01038,1e-05,2.08516]
[1777480574588,33.81,75763.64,30.1,0.01004,1e-05,2.02322]
[1777480579616,33.81,75748.63,30.1,0.00988,1e-05,1.99535]
[1777480584652,33.82,75747.87,30.1,0.00987,1e-05,1.9941]
[1777480589686,33.82,75744.51,30.1,0.00984,1e-05,1.98812]
[1777480594722,33.82,75746.11,30.1,0.00985,1e-05,1.99004]
[1777480599757,33.82,75746.48,30.1,0.00986,1e-05,1.99093]
[1777480604793,33.82,75746.5,30.1,0.00986,1e-05,1.99119]
[1777480606600,33.82,75738.79,30.1,0.00978,1e-05,1.97708]
[1777480611849,33.82,75709.45,30.1,0.00949,1e-05,1.92465]
[1777480616884,33.82,75720.74,30.1,0.0096,1e-05,1.94567]
[1777480621919,33.82,75718.56,30.1,0.00959,1e-05,1.94238]
[1777480624142,33.82,75715.07,30.1,0.00955,1e-05,1.93622]
[1777480634003,33.83,75719.53,30.1,0.0096,1e-05,1.94585]
[1777480639038,33.83,75720.59,30.1,0.00962,1e-05,1.94838]
[1777480641173,33.83,75719.45,30.1,0.00961,1e-05,1.94644]
[1777480651123,33.84,75702.23,30.1,0.00944,1e-05,1.91598]
[1777480656158,33.84,75701.06,30.1,0.00943,1e-05,1.91478]
[1777480658189,33.84,75700.47,30.1,0.00943,1e-05,1.9139]
[1777480663206,33.84,75718.12,30.1,0.00961,1e-05,1.94658]
[1777480668244,33.85,75733.92,30.1,0.00977,1e-05,1.97584]
[1777480672272,33.85,75756.26,30.1,0.01,1e-05,2.01723]
[1777480675207,33.85,75756.6,30.1,0.01001,1e-05,2.01791]
[1777480678581,33.85,75732.4,30.1,0.00976,1e-05,1.97353]
[1777480684357,33.85,75744.3,30.1,0.00988,1e-05,1.99572]
[1777480685306,33.85,75744.3,30.1,0.00988,1e-05,1.99572]
[1777480690401,33.85,75749.45,30.1,0.00994,1e-05,2.00546]
[1777480692697,33.85,75748.37,30.1,0.00993,1e-05,2.0035]
[1777480696049,33.85,75752.04,30.1,0.00997,1e-05,2.0104]
[1777480701478,33.85,75752.81,30.1,0.00998,1e-05,2.01203]
[1777480706248,33.85,75769.47,30.1,0.01015,1e-05,2.04317]
[1777480711554,33.85,75770.62,30.1,0.01016,1e-05,2.04388]
[1777480716588,33.85,75772.45,30.1,0.01017,1e-05,2.04716]
[1777480719309,33.85,75771.94,30.1,0.01017,1e-05,2.04614]
[1777480724646,33.85,75777.9,30.1,0.01023,1e-05,2.0571]
[1777480729681,33.85,75777.1,30.1,0.01022,1e-05,2.05533]
[1777480734716,33.85,75782.26,30.1,0.01027,1e-05,2.06477]
[1777480736327,33.85,75779.74,30.1,0.01025,1e-05,2.05993]
[1777480741766,33.84,75788.21,30.1,0.01033,1e-05,2.07561]
[1777480742285,33.84,75788.21,30.1,0.01033,1e-05,2.07561]
[1777480747807,33.84,75800.4,30.1,0.01046,1e-05,2.09836]
[1777480748786,33.84,75800.4,30.1,0.01046,1e-05,2.09836]
[1777480753852,33.84,75804.87,30.1,0.01051,1e-05,2.1062]
[1777480754331,33.84,75804.87,30.1,0.01051,1e-05,2.1062]
[1777480759894,33.84,75805.95,30.1,0.01051,1e-05,2.10752]
[1777480764451,33.84,75799.79,30.1,0.01044,1e-05,2.09523]
[1777480769964,33.84,75799.55,30.1,0.01044,1e-05,2.09416]
[1777480774999,33.83,75799.12,30.1,0.01042,1e-05,2.09157]
[1777480780036,33.83,75800.83,30.1,0.01044,1e-05,2.09438]
[1777480781467,33.83,75801.34,30.1,0.01044,1e-05,2.09526]
[1777480787086,33.83,75805.65,30.1,0.01049,1e-05,2.10296]
[1777480791115,33.83,75824.89,30.1,0.0107,1e-05,2.13973]
[1777480791853,33.83,75824.89,30.1,0.0107,1e-05,2.13973]
[1777480796370,33.83,75844.7,30.1,0.01091,1e-05,2.17786]
[1777480801879,33.82,75859.31,30.1,0.01107,1e-05,2.20542]
[1777480801888,33.82,75859.31,30.1,0.01107,1e-05,2.20542]
[1777480808201,33.81,75880.2,30.1,0.01128,1e-05,2.24255]
[1777480813274,33.75,75877.3,30.1,0.01113,1e-05,2.21744]
[1777480818309,33.72,75876.76,30.1,0.01106,1e-05,2.20451]
[1777480823344,33.71,75882.6,30.1,0.0111,1e-05,2.21242]
[1777480827417,33.68,75882.73,30.1,0.01106,1e-05,2.20454]
[1777480836435,33.64,75882.56,30.1,0.01097,1e-05,2.18887]
[1777480839410,33.64,75884.24,30.1,0.01099,1e-05,2.19198]
[1777480848518,33.63,75884.54,30.1,0.01096,1e-05,2.18767]
[1777480853554,33.62,75882.43,30.1,0.01092,1e-05,2.1802]
[1777480858591,33.62,75882.21,30.1,0.01091,1e-05,2.17865]
[1777480862135,33.62,75874.36,30.1,0.01082,1e-05,2.16263]
[1777480863253,33.61,75869.24,30.1,0.01076,1e-05,2.1521]
[1777480864018,33.61,75861.65,30.1,0.01068,1e-05,2.13714]
[1777480869669,33.63,75853.05,30.1,0.0106,1e-05,2.12421]
[1777480874704,33.64,75853.03,30.1,0.01062,1e-05,2.12739]
[1777480879739,33.64,75841.36,30.1,0.01051,1e-05,2.10795]
[1777480884774,33.66,75833.86,30.1,0.01045,1e-05,2.09757]
[1777480889809,33.67,75832.35,30.1,0.01046,1e-05,2.0981]
[1777480894844,33.68,75816.9,30.1,0.0103,1e-05,2.07071]
[1777480899879,33.69,75815.03,30.1,0.0103,1e-05,2.07072]
[1777480904914,33.7,75815.16,30.1,0.01033,1e-05,2.0745]
[1777480907897,33.7,75807.77,30.1,0.01026,1e-05,2.06182]
[1777480909293,33.71,75806.21,30.1,0.01024,1e-05,2.05958]
[1777480914984,33.71,75816.56,30.1,0.01036,1e-05,2.07978]
[1777480920020,33.71,75815.58,30.1,0.01034,1e-05,2.07754]
[1777480925055,33.71,75805.47,30.1,0.01023,1e-05,2.05804]
[1777480930090,33.7,75805.67,30.1,0.01023,1e-05,2.05821]
[1777480935125,33.7,75803.94,30.1,0.01022,1e-05,2.05477]
[1777480940175,33.7,75811.61,30.1,0.0103,1e-05,2.06918]
[1777480945211,33.7,75817.48,30.1,0.01036,1e-05,2.08001]
[1777480950245,33.7,75817.54,30.1,0.01036,1e-05,2.0797]
[1777480955282,33.7,75818.99,30.1,0.01036,1e-05,2.08077]
[1777480960317,33.7,75820.1,30.1,0.01037,1e-05,2.08245]
[1777480965351,33.7,75821.96,30.1,0.01039,1e-05,2.08555]
[1777480970387,33.7,75820.48,30.1,0.01037,1e-05,2.08224]
[1777480975422,33.69,75807.08,30.1,0.01022,1e-05,2.05629]
[1777480980457,33.69,75807.65,30.1,0.01023,1e-05,2.05714]
[1777480985492,33.69,75811.94,30.1,0.01027,1e-05,2.06505]
[1777480990527,33.69,75809.95,30.1,0.01025,1e-05,2.06097]
[1777480995562,33.69,75812.12,30.1,0.01027,1e-05,2.06481]
[1777481000597,33.69,75813.9,30.1,0.01029,1e-05,2.06786]
[1777481005632,33.69,75817.19,30.1,0.01032,1e-05,2.07376]
[1777481010667,33.69,75827.2,30.1,0.01043,1e-05,2.09246]
[1777481015703,33.69,75829.39,30.1,0.01044,1e-05,2.0948]
[1777481020737,33.68,75830.9,30.1,0.01046,1e-05,2.09714]
[1777481025776,33.68,75838.24,30.1,0.01053,1e-05,2.11073]
[1777481030810,33.68,75839.9,30.1,0.01055,1e-05,2.1133]
[1777481035844,33.68,75838.81,30.1,0.01053,1e-05,2.11053]
[1777481040880,33.68,75840.25,30.1,0.01054,1e-05,2.1127]
[1777481045915,33.67,75839.58,30.1,0.01053,1e-05,2.11069]
[1777481050950,33.67,75839.85,30.1,0.01053,1e-05,2.11065]
[1777481055985,33.67,75841.14,30.1,0.01054,1e-05,2.11258]
[1777481061020,33.67,75838.58,30.1,0.01051,1e-05,2.10706]
[1777481066055,33.67,75820.25,30.1,0.01031,1e-05,2.07147]
[1777481071090,33.67,75832.89,30.1,0.01044,1e-05,2.0942]
[1777481076124,33.67,75840.52,30.1,0.01052,1e-05,2.10848]
[1777481081160,33.66,75838.84,30.1,0.0105,1e-05,2.1047]
[1777481086195,33.66,75848.85,30.1,0.01061,1e-05,2.12356]
[1777481091230,33.66,75848.72,30.1,0.0106,1e-05,2.12266]
[1777481096266,33.66,75859.98,30.1,0.01072,1e-05,2.14399]
[1777481101301,33.66,75858.24,30.1,0.0107,1e-05,2.13977]
[1777481105074,33.66,75847.95,30.1,0.01058,1e-05,2.11925]
[1777481110068,33.65,75824.47,30.1,0.01032,1e-05,2.07365]
[1777481115445,33.65,75828.14,30.1,0.01036,1e-05,2.08041]
[1777481121444,33.65,75825.24,30.1,0.01033,1e-05,2.07451]
[1777481126479,33.65,75820.24,30.1,0.01027,1e-05,2.06475]
[1777481131513,33.65,75820.27,30.1,0.01027,1e-05,2.06337]
[1777481136549,33.65,75827.55,30.1,0.01034,1e-05,2.07707]
[1777481141583,33.65,75826.13,30.1,0.01033,1e-05,2.07404]
[1777481146619,33.65,75828.55,30.1,0.01035,1e-05,2.07837]
[1777481151653,33.65,75825.86,30.1,0.01032,1e-05,2.07291]
[1777481156689,33.65,75825.45,30.1,0.01031,1e-05,2.0719]
[1777481161724,33.65,75831.09,30.1,0.01037,1e-05,2.08245]
[1777481166759,33.65,75844.1,30.1,0.01051,1e-05,2.10707]
[1777481171794,33.64,75844.96,30.1,0.01052,1e-05,2.1082]
[1777481176828,33.64,75846.92,30.1,0.01054,1e-05,2.11146]
[1777481179577,33.64,75847.04,30.1,0.01054,1e-05,2.11158]
[1777481184884,33.65,75848.06,30.1,0.01057,1e-05,2.11657]
[1777481189920,33.66,75855.43,30.1,0.01067,1e-05,2.13413]
[1777481194955,33.67,75857.58,30.1,0.0107,1e-05,2.14009]
[1777481199990,33.68,75855.85,30.1,0.0107,1e-05,2.13967]
[1777481206032,33.69,75857.96,30.1,0.01074,1e-05,2.14739]
[1777481211068,33.7,75861.58,30.1,0.0108,1e-05,2.15747]
[1777481216103,33.71,75859.02,30.1,0.01079,1e-05,2.15594]
[1777481221138,33.72,75858.47,30.1,0.0108,1e-05,2.15785]
[1777481226173,33.72,75859.62,30.1,0.01083,1e-05,2.16311]
[1777481231208,33.73,75859.63,30.1,0.01085,1e-05,2.16613]
[1777481236243,33.74,75861.08,30.1,0.01088,1e-05,2.17192]
[1777481241277,33.75,75862.98,30.1,0.01092,1e-05,2.17864]
[1777481246313,33.76,75864.3,30.1,0.01095,1e-05,2.18416]
[1777481251347,33.77,75866.43,30.1,0.01099,1e-05,2.18995]
[1777481256383,33.78,75873.84,30.1,0.01109,1e-05,2.20752]
[1777481261418,33.78,75856.22,30.1,0.0109,1e-05,2.17502]
[1777481264442,33.79,75833.66,30.1,0.01066,1e-05,2.13253]
[1777481269477,33.8,75831.54,30.1,0.01066,1e-05,2.13162]
[1777481274511,33.81,75833.45,30.1,0.0107,1e-05,2.13851]
[1777481279547,33.82,75825.86,30.1,0.01063,1e-05,2.12687]
[1777481281767,33.82,75825.93,30.1,0.01064,1e-05,2.12764]
[1777481287607,33.82,75809.74,30.1,0.01046,1e-05,2.09642]
[1777481292642,33.82,75810.73,30.1,0.01047,1e-05,2.09781]
[1777481297677,33.82,75818.1,30.1,0.01054,1e-05,2.11144]
[1777481302712,33.81,75817.47,30.1,0.01053,1e-05,2.10955]
[1777481305112,33.81,75814.7,30.1,0.0105,1e-05,2.10393]
[1777481305691,33.81,75814.7,30.1,0.0105,1e-05,2.10393]
[1777481308755,33.82,75793.13,30.1,0.01028,1e-05,2.06486]
[1777481313790,33.83,75787.11,30.1,0.01023,1e-05,2.05628]
[1777481318825,33.84,75790.74,30.1,0.0103,1e-05,2.06726]
[1777481323859,33.86,75800.97,30.1,0.01043,1e-05,2.09065]
[1777481328895,33.87,75800.88,30.1,0.01045,1e-05,2.0943]
[1777481333930,33.88,75810.05,30.1,0.01057,1e-05,2.11568]
[1777481338965,33.89,75812.06,30.1,0.01061,1e-05,2.12313]
[1777481344000,33.9,75806.07,30.1,0.01057,1e-05,2.11504]
[1777481349034,33.91,75800.04,30.1,0.01052,1e-05,2.10709]
[1777481350568,33.91,75802.79,30.1,0.01056,1e-05,2.11311]
[1777481356084,33.92,75804.68,30.1,0.0106,1e-05,2.12042]
[1777481361119,33.93,75808.88,30.1,0.01066,1e-05,2.13141]
[1777481362724,33.93,75808.88,30.1,0.01066,1e-05,2.13141]
[1777481368168,33.94,75810.26,30.1,0.0107,1e-05,2.13798]
[1777481373203,33.95,75819.34,30.1,0.01081,1e-05,2.1571]
[1777481374461,33.95,75819.34,30.1,0.01081,1e-05,2.1571]
[1777481380252,33.96,75817.43,30.1,0.01081,1e-05,2.15698]
[1777481385287,33.97,75807.05,30.1,0.01071,1e-05,2.1398]
[1777481387300,33.97,75786.54,30.1,0.01049,1e-05,2.10132]
[1777481392336,33.98,75773.99,30.1,0.01038,1e-05,2.08049]
[1777481397372,33.99,75770.69,30.1,0.01036,1e-05,2.07747]
[1777481402407,34.0,75761.2,30.1,0.01028,1e-05,2.06284]
[1777481407442,34.01,75758.38,30.1,0.01027,1e-05,2.06093]
[1777481412477,34.02,75756.82,30.1,0.01027,1e-05,2.0614]
[1777481417512,34.03,75756.8,30.1,0.01029,1e-05,2.06476]
[1777481422546,34.04,75757.77,30.1,0.01032,1e-05,2.06994]
[1777481427582,34.05,75757.92,30.1,0.01034,1e-05,2.07352]
[1777481432617,34.06,75760.51,30.1,0.01038,1e-05,2.08038]
[1777481437652,34.07,75754.59,30.1,0.01033,1e-05,2.07239]
[1777481442686,34.08,75753.92,30.1,0.01035,1e-05,2.07437]
[1777481447722,34.09,75754.66,30.1,0.01037,1e-05,2.07895]
[1777481452758,34.1,75752.42,30.1,0.01037,1e-05,2.07786]
[1777481457793,34.11,75744.2,30.1,0.0103,1e-05,2.06555]
[1777481459807,34.12,75724.74,30.1,0.0101,1e-05,2.03049]
[1777481464970,34.12,75726.41,30.1,0.01013,1e-05,2.03636]
[1777481470885,34.14,75722.03,30.1,0.01011,1e-05,2.03294]
[1777481475920,34.15,75720.82,30.1,0.01012,1e-05,2.03409]
[1777481480955,34.16,75718.16,30.1,0.01011,1e-05,2.03253]
[1777481485990,34.17,75717.24,30.1,0.01012,1e-05,2.03415]
[1777481491025,34.18,75718.69,30.1,0.01015,1e-05,2.03886]
[1777481496060,34.19,75718.14,30.1,0.01016,1e-05,2.04106]
[1777481501096,34.2,75715.87,30.1,0.01016,1e-05,2.04003]
[1777481506131,34.21,75726.96,30.1,0.01029,1e-05,2.06388]
[1777481511166,34.22,75739.64,30.1,0.01044,1e-05,2.09069]
[1777481514706,34.22,75739.65,30.1,0.01045,1e-05,2.09241]
[1777481515964,34.22,75736.31,30.1,0.01042,1e-05,2.08665]
[1777481521236,34.24,75714.92,30.1,0.01021,1e-05,2.05016]
[1777481526271,34.25,75714.75,30.1,0.01023,1e-05,2.05295]
[1777481531311,34.26,75708.67,30.1,0.01018,1e-05,2.04477]
[1777481534332,34.26,75688.77,30.1,0.00999,1e-05,2.0099]
[1777481539368,34.27,75676.28,30.1,0.00988,1e-05,1.99056]
[1777481545242,34.28,75676.56,30.1,0.0099,1e-05,1.99397]
[1777481550445,34.3,75676.77,30.1,0.00993,1e-05,2.00007]
[1777481555480,34.31,75679.6,30.1,0.00998,1e-05,2.00755]
[1777481559420,34.32,75685.77,30.1,0.01005,1e-05,2.02098]
[1777481564543,34.33,75689.54,30.1,0.01012,1e-05,2.032]
[1777481569578,34.34,75688.67,30.1,0.01013,1e-05,2.03373]
[1777481574613,34.35,75683.39,30.1,0.01009,1e-05,2.02735]
[1777481578746,34.36,75683.11,30.1,0.0101,1e-05,2.02886]
[1777481584059,34.36,75687.98,30.1,0.01016,1e-05,2.03961]
[1777481585693,34.36,75713.3,30.1,0.01042,1e-05,2.08666]
[1777481586458,34.36,75713.3,30.1,0.01042,1e-05,2.08666]
[1777481587696,34.36,75713.04,30.1,0.01042,1e-05,2.08601]
[1777481587876,34.36,75713.04,30.1,0.01042,1e-05,2.08601]
[1777481589585,34.36,75745.3,30.1,0.01077,1e-05,2.14794]
[1777481589756,34.36,75745.3,30.1,0.01077,1e-05,2.14794]
[1777481595653,34.37,75761.04,30.1,0.01096,1e-05,2.18119]
[1777481600804,34.38,75761.63,30.1,0.01098,1e-05,2.18492]
[1777481605839,34.38,75758.08,30.1,0.01095,1e-05,2.1801]
[1777481610874,34.39,75752.17,30.1,0.0109,1e-05,2.1708]
[1777481615909,34.4,75747.65,30.1,0.01086,1e-05,2.16299]
[1777481620944,34.4,75748.89,30.1,0.01089,1e-05,2.16767]
[1777481626985,34.41,75749.99,30.1,0.01091,1e-05,2.17247]
[1777481632022,34.42,75751.07,30.1,0.01094,1e-05,2.17674]
[1777481637057,34.42,75749.71,30.1,0.01093,1e-05,2.17616]
[1777481642100,34.43,75742.77,30.1,0.01087,1e-05,2.16487]
[1777481647135,34.44,75738.26,30.1,0.01083,1e-05,2.15842]
[1777481647368,34.44,75738.26,30.1,0.01083,1e-05,2.15842]
[1777481653177,34.45,75737.73,30.1,0.01084,1e-05,2.16012]
[1777481658212,34.45,75737.83,30.1,0.01086,1e-05,2.16253]
[1777481663247,34.46,75744.59,30.1,0.01095,1e-05,2.17783]
[1777481668282,34.46,75749.15,30.1,0.01101,1e-05,2.18872]
[1777481668387,34.46,75749.15,30.1,0.01101,1e-05,2.18872]
[1777481674325,34.47,75747.58,30.1,0.011,1e-05,2.18669]
[1777481679360,34.48,75755.57,30.1,0.0111,1e-05,2.20424]
[1777481684398,34.48,75758.79,30.1,0.01114,1e-05,2.21237]
[1777481689682,34.49,75758.74,30.1,0.01115,1e-05,2.214]
[1777481695476,34.49,75767.95,30.1,0.01127,1e-05,2.23423]
[1777481700511,34.5,75775.98,30.1,0.01137,1e-05,2.25172]
[1777481705546,34.5,75780.57,30.1,0.01143,1e-05,2.26226]
[1777481710581,34.51,75779.17,30.1,0.01142,1e-05,2.26076]
[1777481715616,34.51,75771.79,30.1,0.01135,1e-05,2.24769]
[1777481720651,34.51,75773.87,30.1,0.01138,1e-05,2.25333]
[1777481725686,34.52,75773.2,30.1,0.01138,1e-05,2.25348]
[1777481730721,34.52,75774.36,30.1,0.0114,1e-05,2.25727]
[1777481735758,34.53,75774.39,30.1,0.0114,1e-05,2.25744]
[1777481740793,34.53,75767.4,30.1,0.01133,1e-05,2.24498]
[1777481745828,34.54,75767.99,30.1,0.01135,1e-05,2.24772]
[1777481750864,34.54,75755.9,30.1,0.01122,1e-05,2.22529]
[1777481755898,34.55,75755.47,30.1,0.01123,1e-05,2.22617]
[1777481760935,34.55,75754.15,30.1,0.01122,1e-05,2.22532]
[1777481765970,34.56,75753.65,30.1,0.01123,1e-05,2.22607]
[1777481771005,34.56,75753.76,30.1,0.01124,1e-05,2.22801]
[1777481776040,34.57,75767.82,30.1,0.01141,1e-05,2.25756]
[1777481781075,34.57,75767.44,30.1,0.01141,1e-05,2.25828]
[1777481786111,34.57,75761.09,30.1,0.01135,1e-05,2.24716]
[1777481791146,34.58,75754.19,30.1,0.01127,1e-05,2.23375]
[1777481796181,34.58,75768.38,30.1,0.01144,1e-05,2.26363]
[1777481801216,34.59,75767.65,30.1,0.01144,1e-05,2.26361]
[1777481806251,34.59,75767.36,30.1,0.01145,1e-05,2.26447]
[1777481811287,34.6,75769.13,30.1,0.01148,1e-05,2.26943]
[1777481816322,34.6,75770.02,30.1,0.01149,1e-05,2.27258]
[1777481821357,34.6,75767.77,30.1,0.01148,1e-05,2.2694]
[1777481826397,34.61,75764.6,30.1,0.01145,1e-05,2.26445]
[1777481831432,34.61,75765.06,30.1,0.01146,1e-05,2.26677]
[1777481836467,34.62,75767.34,30.1,0.0115,1e-05,2.2727]
[1777481841502,34.62,75767.19,30.1,0.0115,1e-05,2.27371]
[1777481846537,34.62,75769.48,30.1,0.01154,1e-05,2.27959]
[1777481851572,34.63,75775.77,30.1,0.01161,1e-05,2.29202]
[1777481856608,34.63,75774.53,30.1,0.0116,1e-05,2.29068]
[1777481861642,34.63,75770.02,30.1,0.01155,1e-05,2.28275]
[1777481866677,34.64,75767.34,30.1,0.01153,1e-05,2.27857]
[1777481871713,34.64,75766.93,30.1,0.01153,1e-05,2.27902]
[1777481876747,34.64,75768.77,30.1,0.01156,1e-05,2.284]
[1777481881783,34.65,75768.65,30.1,0.01157,1e-05,2.28506]
[1777481886818,34.65,75775.58,30.1,0.01166,1e-05,2.30051]
[1777481891853,34.66,75776.49,30.1,0.01167,1e-05,2.3035]
[1777481896888,34.66,75772.57,30.1,0.01164,1e-05,2.29672]
[1777481901923,34.66,75767.93,30.1,0.01159,1e-05,2.28855]
[1777481906958,34.67,75760.19,30.1,0.01151,1e-05,2.27429]
[1777481911993,34.67,75755.03,30.1,0.01145,1e-05,2.26403]
[1777481917028,34.68,75754.25,30.1,0.01145,1e-05,2.26393]
[1777481922064,34.68,75753.56,30.1,0.01145,1e-05,2.26398]
[1777481927100,34.68,75778.67,30.1,0.01175,1e-05,2.31582]
[1777481933141,34.69,75778.57,30.1,0.01175,1e-05,2.31679]
[1777481938177,34.69,75778.33,30.1,0.01176,1e-05,2.3173]
[1777481943212,34.69,75777.56,30.1,0.01175,1e-05,2.31673]
[1777481947239,34.69,75757.52,30.1,0.01153,1e-05,2.27712]
[1777481952275,34.7,75748.16,30.1,0.01143,1e-05,2.25977]
[1777481957310,34.7,75744.39,30.1,0.01139,1e-05,2.25375]
[1777481962345,34.71,75736.7,30.1,0.01131,1e-05,2.24004]
[1777481967380,34.71,75738.91,30.1,0.01135,1e-05,2.24595]
[1777481972415,34.72,75743.12,30.1,0.0114,1e-05,2.25444]
[1777481977450,34.72,75743.98,30.1,0.01141,1e-05,2.25753]
[1777481982493,34.72,75747.5,30.1,0.01146,1e-05,2.26588]
[1777481987528,34.73,75763.28,30.1,0.01165,1e-05,2.29875]
[1777481992563,34.73,75770.23,30.1,0.01174,1e-05,2.31376]
[1777481997598,34.73,75772.98,30.1,0.01178,1e-05,2.32017]
[1777482002633,34.73,75785.03,30.1,0.01192,1e-05,2.34551]
[1777482007668,34.74,75797.0,30.1,0.01207,1e-05,2.37071]
[1777482010921,34.74,75797.1,30.1,0.01207,1e-05,2.37112]
[1777482016294,34.74,75797.23,30.1,0.01207,1e-05,2.3717]
[1777482016606,34.74,75797.23,30.1,0.01207,1e-05,2.3717]
[1777482021766,34.74,75816.38,30.1,0.01231,1e-05,2.41194]
[1777482026802,34.74,75819.08,30.1,0.01234,1e-05,2.41757]
[1777482029844,34.74,75825.89,30.1,0.01242,1e-05,2.43187]
[1777482031170,34.74,75826.48,30.1,0.01243,1e-05,2.43309]
[1777482036872,34.74,75812.01,30.1,0.01224,1e-05,2.40105]
[1777482041907,34.74,75816.12,30.1,0.01229,1e-05,2.40971]
[1777482046944,34.74,75814.56,30.1,0.01227,1e-05,2.40643]
[1777482051977,34.74,75817.56,30.1,0.01231,1e-05,2.4127]
[1777482057013,34.74,75824.72,30.1,0.0124,1e-05,2.4277]
[1777482062049,34.74,75837.49,30.1,0.01255,1e-05,2.45439]
[1777482067085,34.74,75835.46,30.1,0.01253,1e-05,2.44969]
[1777482072120,34.74,75822.83,30.1,0.01237,1e-05,2.42278]
[1777482077155,34.74,75813.78,30.1,0.01226,1e-05,2.40379]
[1777482082190,34.74,75807.05,30.1,0.01218,1e-05,2.38985]
[1777482087225,34.74,75821.25,30.1,0.01235,1e-05,2.41965]
[1777482092260,34.74,75819.72,30.1,0.01233,1e-05,2.41499]
[1777482097294,34.74,75827.58,30.1,0.01242,1e-05,2.43144]
[1777482102330,34.73,75823.02,30.1,0.01236,1e-05,2.42169]
[1777482107364,34.73,75820.16,30.1,0.01233,1e-05,2.41563]
[1777482112400,34.73,75819.89,30.1,0.01233,1e-05,2.41505]
[1777482117435,34.73,75807.95,30.1,0.01218,1e-05,2.39017]
[1777482122470,34.74,75792.8,30.1,0.012,1e-05,2.35907]
[1777482127507,34.74,75804.66,30.1,0.01215,1e-05,2.38397]
[1777482132543,34.74,75814.45,30.1,0.01227,1e-05,2.40452]
[1777482137578,34.74,75813.56,30.1,0.01225,1e-05,2.40271]
[1777482142613,34.74,75818.27,30.1,0.01231,1e-05,2.41258]
[1777482147648,34.74,75829.14,30.1,0.01244,1e-05,2.43535]
[1777482149362,34.74,75839.21,30.1,0.01257,1e-05,2.45666]
[1777482149481,34.74,75839.21,30.1,0.01257,1e-05,2.45666]
[1777482149671,34.74,75872.93,30.1,0.01299,1e-05,2.52917]
[1777482150045,34.74,75872.93,30.1,0.01299,1e-05,2.52917]
[1777482150675,34.74,75898.14,30.1,0.01332,1e-05,2.5854]
[1777482151289,34.74,75898.14,30.1,0.01332,1e-05,2.5854]
[1777482152685,34.74,75892.98,30.1,0.01324,1e-05,2.5722]
[1777482154084,34.74,75917.33,30.1,0.01356,1e-05,2.62576]
[1777482159741,34.73,75931.96,30.1,0.01374,1e-05,2.65638]
[1777482161874,34.73,75951.14,30.1,0.01399,1e-05,2.69915]
[1777482167719,34.72,75946.14,30.1,0.01391,1e-05,2.68524]
[1777482172834,34.71,75950.02,30.1,0.01394,1e-05,2.69119]
[1777482177869,34.71,75964.7,30.1,0.01413,1e-05,2.72242]
[1777482182905,34.7,75959.41,30.1,0.01404,1e-05,2.7075]
[1777482187941,34.69,75964.65,30.1,0.0141,1e-05,2.71697]
[1777482192976,34.69,75959.81,30.1,0.01402,1e-05,2.70323]
[1777482198013,34.68,75961.38,30.1,0.01402,1e-05,2.70435]
[1777482203050,34.67,75970.25,30.1,0.01413,1e-05,2.72224]
[1777482206917,34.67,75975.71,30.1,0.0142,1e-05,2.73382]
[1777482215596,34.66,75964.47,30.1,0.014,1e-05,2.70138]
[1777482216132,34.65,75963.04,30.1,0.01398,1e-05,2.69711]
[1777482222184,34.65,75956.51,30.1,0.01387,1e-05,2.67939]
[1777482227219,34.64,75960.03,30.1,0.01391,1e-05,2.68477]
[1777482232254,34.63,75954.65,30.1,0.01382,1e-05,2.67027]
[1777482237288,34.63,75952.29,30.1,0.01378,1e-05,2.6628]
[1777482242324,34.62,75944.79,30.1,0.01366,1e-05,2.64368]
[1777482247360,34.62,75929.9,30.1,0.01345,1e-05,2.60846]
[1777482252395,34.61,75929.92,30.1,0.01345,1e-05,2.60687]
[1777482257430,34.61,75932.35,30.1,0.01347,1e-05,2.61068]
[1777482262465,34.61,75937.3,30.1,0.01352,1e-05,2.62005]
[1777482267512,34.6,75962.63,30.1,0.01385,1e-05,2.6756]
[1777482272547,34.6,75952.96,30.1,0.0137,1e-05,2.64989]
[1777482277581,34.59,75945.02,30.1,0.01358,1e-05,2.62992]
[1777482280901,34.59,75956.74,30.1,0.01373,1e-05,2.65566]
[1777482286648,34.58,75961.05,30.1,0.01377,1e-05,2.66241]
[1777482291682,34.57,75975.78,30.1,0.01396,1e-05,2.69386]
[1777482296718,34.57,75978.95,30.1,0.01399,1e-05,2.6987]
[1777482301755,34.56,75979.5,30.1,0.01398,1e-05,2.69749]
[1777482306789,34.55,75973.95,30.1,0.01389,1e-05,2.68232]
[1777482311824,34.55,75973.71,30.1,0.01387,1e-05,2.67946]
[1777482313723,34.55,75973.48,30.1,0.01387,1e-05,2.67847]
[1777482314987,34.55,75966.13,30.1,0.01376,1e-05,2.66122]
[1777482320887,34.54,75952.42,30.1,0.01357,1e-05,2.62747]
[1777482325922,34.53,75960.04,30.1,0.01366,1e-05,2.6428]
[1777482327266,34.53,75963.84,30.1,0.0137,1e-05,2.65103]
[1777482332971,34.53,75960.21,30.1,0.01363,1e-05,2.63877]
[1777482333530,34.53,75960.21,30.1,0.01363,1e-05,2.63877]
[1777482338605,34.52,75948.41,30.1,0.01347,1e-05,2.61033]
[1777482344050,34.52,75943.83,30.1,0.01339,1e-05,2.59812]
[1777482347596,34.51,75943.25,30.1,0.01338,1e-05,2.59586]
[1777482353113,34.51,75936.22,30.1,0.01328,1e-05,2.57838]
[1777482358151,34.51,75920.9,30.1,0.01307,1e-05,2.54316]
[1777482363186,34.5,75921.33,30.1,0.01307,1e-05,2.54301]
[1777482368221,34.5,75920.18,30.1,0.01305,1e-05,2.53943]
[1777482373256,34.5,75916.27,30.1,0.01299,1e-05,2.52995]
[1777482378291,34.5,75915.6,30.1,0.01298,1e-05,2.52767]
[1777482383326,34.49,75927.24,30.1,0.01312,1e-05,2.55244]
[1777482388361,34.49,75918.96,30.1,0.01301,1e-05,2.53313]
[1777482393395,34.49,75916.4,30.1,0.01297,1e-05,2.5253]
[1777482398431,34.49,75902.66,30.1,0.01279,1e-05,2.49473]
[1777482403466,34.49,75901.48,30.1,0.01277,1e-05,2.49179]
[1777482408500,34.48,75905.73,30.1,0.01282,1e-05,2.50054]
[1777482413536,34.48,75905.51,30.1,0.01282,1e-05,2.49955]
[1777482418789,34.48,75905.45,30.1,0.01281,1e-05,2.499]
[1777482423170,34.48,75883.38,30.1,0.01253,1e-05,2.45115]
[1777482432670,34.48,75891.33,30.1,0.01263,1e-05,2.4677]
[1777482437705,34.48,75891.4,30.1,0.01263,1e-05,2.46744]
[1777482442739,34.48,75899.37,30.1,0.01273,1e-05,2.4842]
[1777482447778,34.48,75900.9,30.1,0.01274,1e-05,2.48693]
[1777482452813,34.47,75894.8,30.1,0.01266,1e-05,2.47178]
[1777482457848,34.47,75894.18,30.1,0.01264,1e-05,2.46998]
[1777482462883,34.47,75893.53,30.1,0.01263,1e-05,2.46816]
[1777482467918,34.47,75893.16,30.1,0.01263,1e-05,2.46692]
[1777482472956,34.47,75915.17,30.1,0.0129,1e-05,2.51406]
[1777482477991,34.47,75920.25,30.1,0.01296,1e-05,2.52429]
[1777482483029,34.46,75917.08,30.1,0.01292,1e-05,2.51649]
[1777482488063,34.46,75913.62,30.1,0.01287,1e-05,2.50822]
[1777482493100,34.46,75920.52,30.1,0.01295,1e-05,2.52257]
[1777482498135,34.46,75918.44,30.1,0.01292,1e-05,2.51729]
[1777482503170,34.46,75920.38,30.1,0.01294,1e-05,2.52084]
[1777482508209,34.45,75919.98,30.1,0.01293,1e-05,2.5193]
[1777482516265,34.45,75920.56,30.1,0.01293,1e-05,2.51806]
[1777482521300,34.45,75919.25,30.1,0.01291,1e-05,2.51458]
[1777482526334,34.45,75921.2,30.1,0.01293,1e-05,2.51826]
[1777482532377,34.45,75921.85,30.1,0.01293,1e-05,2.51897]
[1777482537412,34.44,75923.76,30.1,0.01295,1e-05,2.52256]
[1777482542447,34.44,75918.79,30.1,0.01288,1e-05,2.5111]
[1777482547482,34.44,75910.25,30.1,0.01277,1e-05,2.49208]
[1777482552517,34.44,75911.58,30.1,0.01279,1e-05,2.49464]
[1777482557552,34.44,75910.83,30.1,0.01278,1e-05,2.49265]
[1777482562587,34.44,75910.95,30.1,0.01278,1e-05,2.49247]
[1777482567623,34.44,75909.96,30.1,0.01276,1e-05,2.48996]
[1777482572657,34.44,75904.42,30.1,0.01268,1e-05,2.47621]
[1777482577693,34.44,75904.19,30.1,0.01268,1e-05,2.47545]
[1777482582728,34.44,75895.29,30.1,0.01257,1e-05,2.45609]
[1777482587763,34.44,75894.67,30.1,0.01256,1e-05,2.45462]
[1777482592798,34.43,75900.96,30.1,0.01263,1e-05,2.46798]
[1777482597833,34.43,75908.44,30.1,0.01273,1e-05,2.48374]
[1777482602868,34.43,75908.59,30.1,0.01273,1e-05,2.48367]
[1777482607904,34.43,75905.59,30.1,0.01269,1e-05,2.47677]
[1777482612939,34.43,75906.49,30.1,0.01269,1e-05,2.47835]
[1777482617974,34.43,75906.4,30.1,0.01269,1e-05,2.47778]
[1777482623008,34.43,75910.98,30.1,0.01275,1e-05,2.4873]
[1777482628043,34.43,75919.43,30.1,0.01285,1e-05,2.50518]
[1777482633079,34.43,75930.42,30.1,0.01298,1e-05,2.52707]
[1777482638113,34.42,75925.54,30.1,0.01291,1e-05,2.51569]
[1777482643149,34.42,75924.19,30.1,0.01289,1e-05,2.51216]
[1777482648184,34.42,75927.22,30.1,0.01293,1e-05,2.51822]
[1777482653219,34.42,75930.83,30.1,0.01297,1e-05,2.52556]
[1777482658254,34.42,75939.36,30.1,0.01308,1e-05,2.54363]
[1777482663289,34.41,75938.05,30.1,0.01306,1e-05,2.53997]
[1777482668324,34.41,75946.65,30.1,0.01316,1e-05,2.55813]
[1777482673359,34.41,75948.71,30.1,0.01318,1e-05,2.56175]
[1777482678394,34.41,75942.52,30.1,0.0131,1e-05,2.54705]
[1777482683429,34.4,75935.77,30.1,0.013,1e-05,2.53131]
[1777482688464,34.4,75931.35,30.1,0.01294,1e-05,2.52085]
[1777482693499,34.4,75927.35,30.1,0.01288,1e-05,2.51]
[1777482698534,34.4,75929.06,30.1,0.0129,1e-05,2.51318]
[1777482703569,34.4,75931.77,30.1,0.01293,1e-05,2.51857]
[1777482708604,34.4,75930.6,30.1,0.01291,1e-05,2.51547]
[1777482713639,34.4,75931.79,30.1,0.01292,1e-05,2.51757]
[1777482718674,34.39,75915.52,30.1,0.01272,1e-05,2.48172]
[1777482723709,34.39,75914.37,30.1,0.0127,1e-05,2.47907]
[1777482728744,34.39,75920.71,30.1,0.01278,1e-05,2.49271]
[1777482733779,34.39,75919.33,30.1,0.01276,1e-05,2.48943]
[1777482738814,34.39,75925.16,30.1,0.01283,1e-05,2.50185]
[1777482743849,34.39,75930.9,30.1,0.0129,1e-05,2.51405]
[1777482748884,34.39,75927.69,30.1,0.01286,1e-05,2.50665]
[1777482753919,34.39,75926.51,30.1,0.01284,1e-05,2.50225]
[1777482758953,34.39,75926.75,30.1,0.01284,1e-05,2.50244]
[1777482763989,34.39,75923.22,30.1,0.01279,1e-05,2.49445]
[1777482769028,34.39,75911.24,30.1,0.01264,1e-05,2.4683]
[1777482774062,34.39,75908.43,30.1,0.0126,1e-05,2.46226]
[1777482779098,34.39,75907.07,30.1,0.01259,1e-05,2.45934]
[1777482784133,34.39,75897.69,30.1,0.01247,1e-05,2.43936]
[1777482789167,34.39,75896.75,30.1,0.01246,1e-05,2.43748]
[1777482794203,34.39,75899.46,30.1,0.01249,1e-05,2.44335]
[1777482799238,34.39,75896.59,30.1,0.01246,1e-05,2.43723]
[1777482804273,34.39,75895.7,30.1,0.01245,1e-05,2.43536]
[1777482809307,34.39,75894.8,30.1,0.01244,1e-05,2.43347]
[1777482814344,34.39,75896.26,30.1,0.01245,1e-05,2.43516]
[1777482819378,34.39,75913.68,30.1,0.01266,1e-05,2.4725]
[1777482824413,34.39,75912.27,30.1,0.01264,1e-05,2.46914]
[1777482829448,34.39,75908.76,30.1,0.0126,1e-05,2.46131]
[1777482834482,34.39,75907.22,30.1,0.01258,1e-05,2.4578]
[1777482839518,34.39,75907.6,30.1,0.01258,1e-05,2.45843]
[1777482844553,34.38,75906.69,30.1,0.01257,1e-05,2.45627]
[1777482849588,34.38,75908.84,30.1,0.0126,1e-05,2.46071]
[1777482854623,34.38,75921.91,30.1,0.01276,1e-05,2.48861]
[1777482859659,34.38,75911.03,30.1,0.01262,1e-05,2.4647]
[1777482864694,34.38,75909.05,30.1,0.01259,1e-05,2.46025]
[1777482869728,34.38,75909.68,30.1,0.0126,1e-05,2.46142]
[1777482874764,34.38,75904.91,30.1,0.01253,1e-05,2.44959]
[1777482879799,34.38,75903.17,30.1,0.01251,1e-05,2.44579]
[1777482885840,34.38,75900.16,30.1,0.01247,1e-05,2.43929]
[1777482890876,34.38,75906.02,30.1,0.01254,1e-05,2.45179]
[1777482895911,34.38,75904.61,30.1,0.01253,1e-05,2.44859]
[1777482900947,34.38,75904.79,30.1,0.01253,1e-05,2.44884]
[1777482905982,34.38,75902.46,30.1,0.0125,1e-05,2.44371]
[1777482911017,34.38,75905.26,30.1,0.01253,1e-05,2.44959]
[1777482916051,34.38,75904.82,30.1,0.01253,1e-05,2.44849]
[1777482921087,34.38,75901.78,30.1,0.01249,1e-05,2.44183]
[1777482926122,34.38,75883.42,30.1,0.01226,1e-05,2.40277]
[1777482931157,34.38,75879.55,30.1,0.01221,1e-05,2.39343]
[1777482936192,34.38,75869.99,30.1,0.01209,1e-05,2.37373]
[1777482941227,34.38,75872.98,30.1,0.01213,1e-05,2.38041]
[1777482946262,34.38,75869.75,30.1,0.01209,1e-05,2.37403]
[1777482951297,34.38,75870.05,30.1,0.0121,1e-05,2.37512]
[1777482956332,34.38,75870.83,30.1,0.01211,1e-05,2.3772]
[1777482962525,34.39,75871.35,30.1,0.01212,1e-05,2.37864]
[1777482964388,34.39,75893.28,30.1,0.01239,1e-05,2.42527]
[1777482969625,34.39,75896.85,30.1,0.01244,1e-05,2.4329]
[1777482975465,34.39,75901.46,30.1,0.01249,1e-05,2.44266]
[1777482980500,34.39,75900.06,30.1,0.01247,1e-05,2.43955]
[1777482985534,34.39,75896.96,30.1,0.01244,1e-05,2.43284]
[1777482990570,34.39,75897.51,30.1,0.01244,1e-05,2.43396]
[1777482995604,34.39,75891.13,30.1,0.01236,1e-05,2.41891]
[1777483000643,34.39,75892.76,30.1,0.01238,1e-05,2.42241]
[1777483005678,34.39,75890.52,30.1,0.01235,1e-05,2.41764]
[1777483010713,34.39,75880.86,30.1,0.01223,1e-05,2.39732]
[1777483015748,34.39,75880.89,30.1,0.01223,1e-05,2.39753]
[1777483020783,34.39,75888.7,30.1,0.01233,1e-05,2.41417]
[1777483025818,34.39,75897.34,30.1,0.01243,1e-05,2.43243]
[1777483030872,34.39,75908.33,30.1,0.01257,1e-05,2.45578]
[1777483032715,34.38,75931.18,30.1,0.01286,1e-05,2.50511]
[1777483040925,34.38,75945.84,30.1,0.01304,1e-05,2.53572]
[1777483045960,34.38,75948.36,30.1,0.01306,1e-05,2.54031]
[1777483050995,34.38,75954.18,30.1,0.01313,1e-05,2.55211]
[1777483056030,34.37,75948.74,30.1,0.01305,1e-05,2.53756]
[1777483061065,34.37,75944.65,30.1,0.01299,1e-05,2.52765]
[1777483066099,34.37,75943.35,30.1,0.01297,1e-05,2.52397]
[1777483071135,34.37,75939.31,30.1,0.01291,1e-05,2.5143]
[1777483076170,34.36,75924.47,30.1,0.01272,1e-05,2.4811]
[1777483081205,34.36,75928.8,30.1,0.01277,1e-05,2.49003]
[1777483086241,34.36,75933.23,30.1,0.01282,1e-05,2.4991]
[1777483091276,34.36,75944.42,30.1,0.01296,1e-05,2.52284]
[1777483096311,34.36,75952.01,30.1,0.01305,1e-05,2.53865]
[1777483101346,34.35,75950.35,30.1,0.01303,1e-05,2.53404]
[1777483106381,34.35,75950.52,30.1,0.01302,1e-05,2.53349]
[1777483111416,34.35,75943.08,30.1,0.01292,1e-05,2.51482]
[1777483116451,34.35,75933.71,30.1,0.01279,1e-05,2.49366]
[1777483121486,34.35,75934.11,30.1,0.01279,1e-05,2.49393]
[1777483126522,34.34,75935.2,30.1,0.0128,1e-05,2.4957]
[1777483131559,34.34,75934.26,30.1,0.01279,1e-05,2.49303]
[1777483138607,34.34,75934.29,30.1,0.01278,1e-05,2.49225]
[1777483143643,34.34,75928.43,30.1,0.01271,1e-05,2.47895]
[1777483148678,34.34,75932.47,30.1,0.01275,1e-05,2.48721]
[1777483153714,34.33,75940.36,30.1,0.01285,1e-05,2.50387]
[1777483158749,34.33,75956.01,30.1,0.01305,1e-05,2.53748]
[1777483163784,34.33,75963.79,30.1,0.01314,1e-05,2.55378]
[1777483168819,34.33,75968.11,30.1,0.01319,1e-05,2.56227]
[1777483173854,34.32,75972.28,30.1,0.01323,1e-05,2.56897]
[1777483178903,34.32,75964.72,30.1,0.01313,1e-05,2.55101]
[1777483183938,34.32,75959.87,30.1,0.01306,1e-05,2.53931]
[1777483188973,34.32,75959.47,30.1,0.01305,1e-05,2.53751]
[1777483194008,34.31,75959.42,30.1,0.01304,1e-05,2.53654]
[1777483199042,34.31,75964.23,30.1,0.0131,1e-05,2.54625]
[1777483202704,34.31,75982.52,30.1,0.01334,1e-05,2.58649]
[1777483203079,34.31,76004.44,30.1,0.01363,1e-05,2.63581]
[1777483203533,34.31,76004.44,30.1,0.01363,1e-05,2.63581]
[1777483203625,34.31,76004.44,30.1,0.01363,1e-05,2.63581]
[1777483203740,34.31,76004.44,30.1,0.01363,1e-05,2.63581]
[1777483203956,34.31,76004.44,30.1,0.01363,1e-05,2.63581]
[1777483204083,34.31,76033.06,30.1,0.01402,1e-05,2.70239]
[1777483204652,34.31,76033.06,30.1,0.01402,1e-05,2.70239]
[1777483205090,34.31,76051.4,30.1,0.01428,1e-05,2.74612]
[1777483205284,34.31,76051.4,30.1,0.01428,1e-05,2.74612]
[1777483206000,34.31,76051.4,30.1,0.01428,1e-05,2.74612]
[1777483210370,34.32,76038.92,30.1,0.01412,1e-05,2.7185]
[1777483212071,34.32,76038.92,30.1,0.01412,1e-05,2.71884]
[1777483213987,34.32,76023.35,30.1,0.01391,1e-05,2.68304]
[1777483216070,34.32,76031.25,30.1,0.01402,1e-05,2.70212]
[1777483217052,34.32,76024.96,30.1,0.01394,1e-05,2.68791]
[1777483217103,34.32,76024.81,30.1,0.01393,1e-05,2.68751]
[1777483219755,34.32,76021.84,30.1,0.01389,1e-05,2.6802]
[1777483221686,34.32,76035.63,30.1,0.01407,1e-05,2.71135]
[1777483222078,34.32,76035.63,30.1,0.01407,1e-05,2.71135]
[1777483221722,34.32,76037.11,30.1,0.01409,1e-05,2.71386]
[1777483222881,34.32,76041.24,30.1,0.01414,1e-05,2.72301]
[1777483228259,34.31,76025.72,30.1,0.01392,1e-05,2.68458]
[1777483233294,34.3,76029.7,30.1,0.01395,1e-05,2.69003]
[1777483234355,34.3,76029.7,30.1,0.01395,1e-05,2.69003]
[1777483234438,34.3,76033.09,30.1,0.01399,1e-05,2.69702]
[1777483240343,34.31,76041.89,30.1,0.01412,1e-05,2.71922]
[1777483245378,34.31,76053.09,30.1,0.01429,1e-05,2.74751]
[1777483247297,34.31,76060.54,30.1,0.01439,1e-05,2.76509]
[1777483250761,34.31,76080.59,30.1,0.01469,1e-05,2.81387]
[1777483256456,34.32,76077.98,30.1,0.01466,1e-05,2.80897]
[1777483261491,34.32,76056.65,30.1,0.01436,1e-05,2.75939]
[1777483265329,34.32,76043.54,30.1,0.01418,1e-05,2.72947]
[1777483265519,34.32,76038.82,30.1,0.01412,1e-05,2.71877]
[1777483270554,34.32,76034.38,30.1,0.01405,1e-05,2.70616]
[1777483275360,34.31,76033.35,30.1,0.01402,1e-05,2.70196]
[1777483275588,34.31,76033.72,30.1,0.01402,1e-05,2.70238]
[1777483280623,34.32,76034.84,30.1,0.01405,1e-05,2.70685]
[1777483285659,34.32,76035.46,30.1,0.01407,1e-05,2.71013]
[1777483290694,34.33,76050.03,30.1,0.01428,1e-05,2.74593]
[1777483295729,34.33,76046.27,30.1,0.01423,1e-05,2.7371]
[1777483300764,34.33,76048.5,30.1,0.01427,1e-05,2.74392]
[1777483305799,34.34,76039.49,30.1,0.01416,1e-05,2.72446]
[1777483310835,34.34,76038.06,30.1,0.01415,1e-05,2.72289]
[1777483315869,34.35,76036.35,30.1,0.01413,1e-05,2.72069]
[1777483320904,34.35,76036.05,30.1,0.01414,1e-05,2.7218]
[1777483325938,34.36,76039.07,30.1,0.01419,1e-05,2.73064]
[1777483328707,34.36,76040.88,30.1,0.01422,1e-05,2.73556]
[1777483329843,34.36,76044.7,30.1,0.01428,1e-05,2.74486]
[1777483335009,34.36,76037.23,30.1,0.01419,1e-05,2.72929]
[1777483340037,34.37,76036.26,30.1,0.01418,1e-05,2.72883]
[1777483345072,34.37,76037.46,30.1,0.01421,1e-05,2.73339]
[1777483350107,34.38,76036.47,30.1,0.01421,1e-05,2.7328]
[1777483355142,34.38,76036.53,30.1,0.01421,1e-05,2.73313]
[1777483360177,34.39,76035.35,30.1,0.0142,1e-05,2.73209]
[1777483364939,34.39,76027.77,30.1,0.01411,1e-05,2.71584]
[1777483368041,34.39,76024.48,30.1,0.01407,1e-05,2.70931]
[1777483373268,34.4,76030.21,30.1,0.01416,1e-05,2.72489]
[1777483378303,34.4,76032.51,30.1,0.0142,1e-05,2.73194]
[1777483382447,34.41,76027.05,30.1,0.01413,1e-05,2.72019]
[1777483382547,34.41,76026.88,30.1,0.01414,1e-05,2.72049]
[1777483387615,34.4,76029.17,30.1,0.01416,1e-05,2.7244]
[1777483387716,34.4,76031.02,30.1,0.01418,1e-05,2.72773]
[1777483393409,34.41,76035.34,30.1,0.01425,1e-05,2.73947]
[1777483398579,34.41,76034.38,30.1,0.01424,1e-05,2.73845]
[1777483404486,34.41,76029.61,30.1,0.01419,1e-05,2.72958]
[1777483409522,34.42,76031.27,30.1,0.01422,1e-05,2.73513]
[1777483414556,34.42,76037.51,30.1,0.01431,1e-05,2.75009]
[1777483419592,34.43,76038.15,30.1,0.01433,1e-05,2.75307]
[1777483424770,34.43,76038.12,30.1,0.01434,1e-05,2.75419]
[1777483430669,34.44,76040.19,30.1,0.01438,1e-05,2.7611]
[1777483435704,34.44,76056.37,30.1,0.01462,1e-05,2.80072]
[1777483440739,34.44,76057.61,30.1,0.01464,1e-05,2.80475]
[1777483444298,34.44,76056.59,30.1,0.01463,1e-05,2.80275]
[1777483444306,34.44,76054.54,30.1,0.0146,1e-05,2.79809]
[1777483449804,34.43,76046.23,30.1,0.01446,1e-05,2.77482]
[1777483454839,34.43,76054.7,30.1,0.01456,1e-05,2.79187]
[1777483459874,34.42,76051.46,30.1,0.0145,1e-05,2.78113]
[1777483464909,34.41,76046.98,30.1,0.01442,1e-05,2.76762]
[1777483469944,34.4,76043.88,30.1,0.01436,1e-05,2.7575]
[1777483474979,34.4,76054.9,30.1,0.01449,1e-05,2.77917]
[1777483480015,34.39,76057.22,30.1,0.0145,1e-05,2.78169]
[1777483485050,34.38,76054.37,30.1,0.01444,1e-05,2.77198]
[1777483490085,34.37,76055.73,30.1,0.01445,1e-05,2.7723]
[1777483495120,34.37,76056.2,30.1,0.01444,1e-05,2.77053]
[1777483500155,34.36,76051.1,30.1,0.01435,1e-05,2.75569]
[1777483505190,34.35,76051.15,30.1,0.01433,1e-05,2.75306]
[1777483510226,34.35,76045.46,30.1,0.01423,1e-05,2.73701]
[1777483515262,34.34,76045.35,30.1,0.01422,1e-05,2.7342]
[1777483520300,34.33,76036.25,30.1,0.01408,1e-05,2.71046]
[1777483525335,34.33,76034.47,30.1,0.01404,1e-05,2.70404]
[1777483530370,34.32,76033.85,30.1,0.01402,1e-05,2.70032]
[1777483535406,34.32,76026.44,30.1,0.01389,1e-05,2.67946]
[1777483540441,34.31,76025.77,30.1,0.01387,1e-05,2.67584]
[1777483545476,34.3,76024.09,30.1,0.01384,1e-05,2.66992]
[1777483547428,34.3,76021.56,30.1,0.0138,1e-05,2.6637]
[1777483553195,34.3,76003.25,30.1,0.01354,1e-05,2.62015]
[1777483561595,34.29,75993.21,30.1,0.01339,1e-05,2.59451]
[1777483566630,34.29,75980.44,30.1,0.01322,1e-05,2.56453]
[1777483571665,34.28,75977.62,30.1,0.01317,1e-05,2.55716]
[1777483576700,34.28,75969.5,30.1,0.01306,1e-05,2.53814]
[1777483581735,34.28,75983.87,30.1,0.01324,1e-05,2.56892]
[1777483586769,34.28,75996.87,30.1,0.0134,1e-05,2.59687]
[1777483591805,34.27,76001.11,30.1,0.01345,1e-05,2.60361]
[1777483596840,34.27,76006.11,30.1,0.0135,1e-05,2.61349]
[1777483601874,34.26,76006.75,30.1,0.0135,1e-05,2.6135]
[1777483606910,34.26,76006.7,30.1,0.01349,1e-05,2.61197]
[1777483612623,34.26,76010.7,30.1,0.01354,1e-05,2.6199]
[1777483612631,34.26,76010.7,30.1,0.01354,1e-05,2.6199]
[1777483612751,34.26,76011.14,30.1,0.01355,1e-05,2.62061]
[1777483613198,34.26,76011.14,30.1,0.01355,1e-05,2.62061]
[1777483613483,34.26,76011.14,30.1,0.01355,1e-05,2.62061]
[1777483613244,34.26,75982.08,30.1,0.01316,1e-05,2.55522]
[1777483613679,34.26,75982.08,30.1,0.01316,1e-05,2.55522]
[1777483614076,34.26,75982.08,30.1,0.01316,1e-05,2.55522]
[1777483614393,34.26,75948.87,30.1,0.01273,1e-05,2.48243]
[1777483614603,34.26,75948.87,30.1,0.01273,1e-05,2.48243]
[1777483614863,34.26,75948.87,30.1,0.01273,1e-05,2.48243]
[1777483616277,34.26,75936.49,30.1,0.01258,1e-05,2.45555]
[1777483617940,34.26,75935.2,30.1,0.01256,1e-05,2.45277]
[1777483618411,34.26,75906.4,30.1,0.0122,1e-05,2.39128]
[1777483618679,34.26,75906.4,30.1,0.0122,1e-05,2.39128]
[1777483619225,34.26,75885.54,30.1,0.01195,1e-05,2.34762]
[1777483625039,34.26,75885.27,30.1,0.01195,1e-05,2.34817]
[1777483629144,34.26,75879.88,30.1,0.01189,1e-05,2.33752]
[1777483635109,34.27,75864.08,30.1,0.01171,1e-05,2.30633]
[1777483640144,34.27,75847.19,30.1,0.01152,1e-05,2.27326]
[1777483644172,34.27,75827.52,30.1,0.0113,1e-05,2.23489]
[1777483649207,34.28,75838.39,30.1,0.01144,1e-05,2.25859]
[1777483651301,34.28,75839.04,30.1,0.01145,1e-05,2.26024]
[1777483655250,34.29,75818.77,30.1,0.01122,1e-05,2.22008]
[1777483660285,34.29,75809.5,30.1,0.01113,1e-05,2.20372]
[1777483665320,34.3,75815.01,30.1,0.0112,1e-05,2.21671]
[1777483670354,34.3,75812.9,30.1,0.01119,1e-05,2.21447]
[1777483675390,34.31,75811.59,30.1,0.01118,1e-05,2.21382]
[1777483680425,34.32,75812.72,30.1,0.01121,1e-05,2.21798]
[1777483685460,34.32,75811.8,30.1,0.01121,1e-05,2.21805]
[1777483687399,34.32,75817.71,30.1,0.01128,1e-05,2.2302]
[1777483688548,34.32,75799.22,30.1,0.01107,1e-05,2.19388]
[1777483694135,34.33,75786.63,30.1,0.01094,1e-05,2.17187]
[1777483699566,34.34,75791.36,30.1,0.01101,1e-05,2.1839]
[1777483704601,34.35,75799.58,30.1,0.01112,1e-05,2.20218]
[1777483709638,34.35,75817.58,30.1,0.01133,1e-05,2.23989]
[1777483714674,34.36,75831.42,30.1,0.0115,1e-05,2.26794]
[1777483719709,34.36,75832.68,30.1,0.01152,1e-05,2.27194]
[1777483724744,34.36,75831.82,30.1,0.01152,1e-05,2.27164]
[1777483729779,34.37,75836.58,30.1,0.01158,1e-05,2.28273]
[1777483734814,34.37,75849.82,30.1,0.01175,1e-05,2.31104]
[1777483739849,34.37,75847.75,30.1,0.01173,1e-05,2.30799]
[1777483744886,34.38,75846.35,30.1,0.01172,1e-05,2.30635]
[1777483749921,34.38,75846.74,30.1,0.01173,1e-05,2.3084]
[1777483754956,34.39,75852.75,30.1,0.01181,1e-05,2.322]
[1777483759991,34.39,75856.65,30.1,0.01186,1e-05,2.33117]
[1777483765026,34.39,75857.52,30.1,0.01188,1e-05,2.33404]
[1777483770061,34.4,75860.95,30.1,0.01193,1e-05,2.34237]
[1777483775096,34.4,75855.99,30.1,0.01187,1e-05,2.33179]
[1777483780131,34.4,75855.73,30.1,0.01187,1e-05,2.33234]
[1777483785165,34.4,75855.06,30.1,0.01187,1e-05,2.33203]
[1777483790201,34.41,75855.02,30.1,0.01187,1e-05,2.33302]
[1777483795236,34.41,75858.67,30.1,0.01192,1e-05,2.34163]
[1777483800274,34.41,75865.18,30.1,0.01201,1e-05,2.35607]
[1777483803293,34.41,75885.77,30.1,0.01226,1e-05,2.39964]
[1777483806318,34.42,75864.57,30.1,0.01201,1e-05,2.35551]
[1777483811353,34.42,75856.42,30.1,0.01191,1e-05,2.33947]
[1777483816388,34.42,75852.7,30.1,0.01187,1e-05,2.33279]
[1777483821423,34.42,75857.13,30.1,0.01193,1e-05,2.34293]
[1777483826458,34.43,75857.47,30.1,0.01194,1e-05,2.3446]
[1777483831493,34.43,75857.09,30.1,0.01194,1e-05,2.34337]
[1777483836528,34.43,75859.97,30.1,0.01198,1e-05,2.35027]
[1777483841563,34.43,75860.7,30.1,0.01199,1e-05,2.35263]
[1777483846598,34.44,75859.75,30.1,0.01198,1e-05,2.35147]
[1777483851633,34.44,75860.78,30.1,0.012,1e-05,2.35437]
[1777483856668,34.44,75874.63,30.1,0.01217,1e-05,2.38382]
[1777483861703,34.44,75875.65,30.1,0.01219,1e-05,2.38639]
[1777483866739,34.44,75878.18,30.1,0.01222,1e-05,2.39211]
[1777483871774,34.44,75883.42,30.1,0.01229,1e-05,2.40345]
[1777483876809,34.44,75892.4,30.1,0.0124,1e-05,2.42266]
[1777483881848,34.44,75913.89,30.1,0.01266,1e-05,2.46857]
[1777483886883,34.44,75909.46,30.1,0.01261,1e-05,2.45873]
[1777483891919,34.44,75904.4,30.1,0.01254,1e-05,2.44621]
[1777483893476,34.44,75904.4,30.1,0.01254,1e-05,2.44621]
[1777483898970,34.44,75888.73,30.1,0.01234,1e-05,2.41271]
[1777483903798,34.44,75891.89,30.1,0.01238,1e-05,2.41947]
[1777483909042,34.44,75909.44,30.1,0.0126,1e-05,2.45697]
[1777483911066,34.44,75942.38,30.1,0.01302,1e-05,2.52849]
[1777483916101,34.44,75940.16,30.1,0.01298,1e-05,2.52285]
[1777483921136,34.44,75933.91,30.1,0.0129,1e-05,2.50837]
[1777483926171,34.44,75925.58,30.1,0.01279,1e-05,2.48956]
[1777483931207,34.43,75926.71,30.1,0.0128,1e-05,2.49151]
[1777483935237,34.43,75946.94,30.1,0.01306,1e-05,2.53533]
[1777483940272,34.43,75951.84,30.1,0.01312,1e-05,2.54531]
[1777483945307,34.43,75950.96,30.1,0.0131,1e-05,2.5425]
[1777483950342,34.43,75940.46,30.1,0.01296,1e-05,2.51856]
[1777483955377,34.42,75942.53,30.1,0.01297,1e-05,2.52101]
[1777483960412,34.42,75956.34,30.1,0.01315,1e-05,2.5507]
[1777483965447,34.42,75956.47,30.1,0.01314,1e-05,2.55007]
[1777483970482,34.42,75956.35,30.1,0.01314,1e-05,2.54888]
[1777483975517,34.41,75956.26,30.1,0.01313,1e-05,2.54776]
[1777483980552,34.41,75941.4,30.1,0.01293,1e-05,2.51428]
[1777483984570,34.41,75941.69,30.1,0.01294,1e-05,2.51454]
[1777483984580,34.41,75943.65,30.1,0.01296,1e-05,2.51871]
[1777483989614,34.42,75938.24,30.1,0.01291,1e-05,2.51022]
[1777483990807,34.42,75938.24,30.1,0.01291,1e-05,2.51022]
[1777483995224,34.43,75933.65,30.1,0.01288,1e-05,2.5045]
[1777484000692,34.45,75934.22,30.1,0.01292,1e-05,2.51114]
[1777484003788,34.45,75934.9,30.1,0.01294,1e-05,2.51444]
[1777484003976,34.45,75934.9,30.1,0.01294,1e-05,2.51444]
[1777484009755,34.47,75942.3,30.1,0.01306,1e-05,2.53572]
[1777484014790,34.47,75946.89,30.1,0.01313,1e-05,2.5476]
[1777484019828,34.48,75949.56,30.1,0.01319,1e-05,2.55661]
[1777484024863,34.49,75945.5,30.1,0.01315,1e-05,2.55069]
[1777484030905,34.5,75945.65,30.1,0.01318,1e-05,2.55475]
[1777484035940,34.51,75949.72,30.1,0.01325,1e-05,2.56682]
[1777484040975,34.52,75954.3,30.1,0.01332,1e-05,2.57993]
[1777484046010,34.52,75952.59,30.1,0.01332,1e-05,2.57899]
[1777484051045,34.53,75946.36,30.1,0.01325,1e-05,2.56805]
[1777484056080,34.54,75950.92,30.1,0.01333,1e-05,2.58114]
[1777484061115,34.55,75958.01,30.1,0.01344,1e-05,2.59973]
[1777484066151,34.55,75960.55,30.1,0.01349,1e-05,2.60809]
[1777484072193,34.56,75958.35,30.1,0.01347,1e-05,2.60476]
[1777484077228,34.57,75946.74,30.1,0.01334,1e-05,2.58147]
[1777484082263,34.58,75948.09,30.1,0.01337,1e-05,2.58728]
[1777484087298,34.59,75942.21,30.1,0.01331,1e-05,2.57698]
[1777484092333,34.59,75946.45,30.1,0.01338,1e-05,2.58922]
[1777484097368,34.6,75936.59,30.1,0.01327,1e-05,2.57055]
[1777484102403,34.61,75940.69,30.1,0.01334,1e-05,2.58247]
[1777484107438,34.62,75953.31,30.1,0.01353,1e-05,2.61339]
[1777484112473,34.62,75950.85,30.1,0.01351,1e-05,2.60988]
[1777484117523,34.63,75939.49,30.1,0.01337,1e-05,2.58767]
[1777484121652,34.63,75935.58,30.1,0.01333,1e-05,2.58056]
[1777484121677,34.64,75929.72,30.1,0.01326,1e-05,2.5681]
[1777484127594,34.63,75930.87,30.1,0.01327,1e-05,2.56926]
[1777484132629,34.63,75929.14,30.1,0.01323,1e-05,2.56284]
[1777484137664,34.63,75936.51,30.1,0.01332,1e-05,2.57811]
[1777484142699,34.62,75939.47,30.1,0.01335,1e-05,2.58353]
[1777484147859,34.62,75937.06,42.5,0.01331,1e-05,2.57725]
[1777484147946,34.62,75931.03,42.5,0.01323,1e-05,2.56366]
[1777484151006,34.62,75930.63,42.5,0.01324,1e-05,2.56401]
[1777484156799,34.63,75930.47,42.5,0.01326,1e-05,2.56791]
[1777484161844,34.64,75914.88,42.5,0.01308,1e-05,2.53654]
[1777484166877,34.65,75906.33,42.5,0.01299,1e-05,2.52114]
[1777484171913,34.66,75893.89,42.5,0.01285,1e-05,2.49753]
[1777484172884,34.66,75893.89,42.5,0.01285,1e-05,2.49753]
[1777484173272,34.66,75894.16,47.5,0.01286,1e-05,2.49881]
[1777484173285,34.66,75894.16,47.5,0.01286,1e-05,2.49881]
[1777484174166,34.66,75894.16,47.5,0.01286,1e-05,2.49881]
[1777484179708,34.67,75903.22,47.5,0.01299,1e-05,2.52256]
[1777484185007,34.68,75903.05,47.5,0.01302,1e-05,2.52601]
[1777484185712,34.68,75903.05,48.0,0.01302,1e-05,2.52601]
[1777484185719,34.68,75903.05,48.0,0.01302,1e-05,2.52601]
[1777484185719,34.68,75903.05,48.0,0.01302,1e-05,2.52601]
[1777484186015,34.69,75902.72,48.0,0.01302,1e-05,2.52593]
[1777484191051,34.7,75908.3,48.0,0.01312,1e-05,2.54301]
[1777484192531,34.71,75908.08,48.3,0.01312,1e-05,2.54378]
[1777484193214,34.71,75908.08,48.3,0.01312,1e-05,2.54378]
[1777484194072,34.71,75908.08,48.3,0.01313,1e-05,2.54562]
[1777484199214,34.72,75908.22,48.3,0.01315,1e-05,2.5483]
[1777484201219,34.72,75927.22,48.3,0.0134,1e-05,2.59147]
[1777484207207,34.73,75926.42,48.3,0.01341,1e-05,2.59284]
[1777484211249,34.74,75925.67,48.3,0.01342,1e-05,2.59382]
[1777484212202,34.74,75925.41,48.3,0.01342,1e-05,2.59443]
[1777484214070,34.74,75925.56,48.3,0.01343,1e-05,2.59595]
[1777484214965,34.75,75925.05,48.3,0.01343,1e-05,2.59601]
[1777484215223,34.75,75925.57,48.3,0.01344,1e-05,2.59835]
[1777484217178,34.75,75924.95,48.3,0.01344,1e-05,2.5975]
[1777484217237,34.75,75925.83,48.3,0.01345,1e-05,2.59999]
[1777484219455,34.76,75926.42,48.3,0.01347,1e-05,2.60249]
[1777484219492,34.76,75926.72,48.3,0.01348,1e-05,2.60434]
[1777484224500,34.77,75919.88,48.3,0.01341,1e-05,2.59237]
[1777484230328,34.78,75914.85,48.3,0.01336,1e-05,2.58454]
[1777484235363,34.78,75906.17,48.3,0.01327,1e-05,2.56813]
[1777484240400,34.79,75905.07,48.3,0.01327,1e-05,2.56857]
[1777484245614,34.8,75887.92,48.3,0.01306,1e-05,2.5332]
[1777484251494,34.81,75888.13,48.3,0.01308,1e-05,2.53657]
[1777484256530,34.82,75897.55,48.3,0.01322,1e-05,2.56024]
[1777484261565,34.83,75902.4,48.3,0.0133,1e-05,2.57385]
[1777484266600,34.84,75904.82,48.3,0.01336,1e-05,2.58252]
[1777484271635,34.84,75906.53,48.3,0.01339,1e-05,2.58898]
[1777484276669,34.85,75906.38,48.3,0.01341,1e-05,2.59125]
[1777484281705,34.86,75905.36,48.3,0.01341,1e-05,2.59156]
[1777484286740,34.86,75895.87,48.3,0.0133,1e-05,2.5732]
[1777484291775,34.87,75895.36,48.3,0.01331,1e-05,2.5748]
[1777484296810,34.88,75898.72,48.3,0.01337,1e-05,2.58492]
[1777484301845,34.89,75898.63,48.3,0.01339,1e-05,2.58737]
[1777484306880,34.94,75898.36,48.3,0.01351,1e-05,2.60782]
[1777484311917,35.01,75901.57,48.3,0.01369,1e-05,2.63713]
[1777484316952,35.06,75902.1,48.3,0.01382,1e-05,2.66008]
[1777484321989,35.09,75903.98,48.3,0.01391,1e-05,2.67373]
[1777484327024,35.14,75911.86,48.3,0.01412,1e-05,2.70892]
[1777484332059,35.18,75916.08,48.3,0.01426,1e-05,2.73359]
[1777484337093,35.19,75913.74,48.3,0.01427,1e-05,2.73444]
[1777484342128,35.2,75912.42,48.3,0.01426,1e-05,2.73276]
[1777484347164,35.2,75913.71,48.3,0.01429,1e-05,2.73704]
[1777484352199,35.21,75918.99,48.3,0.01439,1e-05,2.75469]
[1777484357239,35.23,75919.0,48.3,0.01443,1e-05,2.76155]
[1777484362274,35.23,75919.14,48.3,0.01444,1e-05,2.7629]
[1777484367309,35.24,75920.02,48.3,0.01446,1e-05,2.76594]
[1777484372344,35.24,75920.78,48.3,0.01447,1e-05,2.76711]
[1777484377379,35.26,75935.93,48.3,0.01472,1e-05,2.80886]
[1777484379392,35.26,75935.93,48.3,0.01472,1e-05,2.80886]
[1777484380800,35.26,75945.09,48.3,0.01486,1e-05,2.83282]
[1777484386450,35.26,75948.68,48.3,0.01492,1e-05,2.84172]
[1777484391485,35.27,75948.46,48.3,0.01492,1e-05,2.84155]
[1777484396520,35.27,75950.39,48.3,0.01494,1e-05,2.8464]
[1777484401555,35.27,75951.99,48.3,0.01497,1e-05,2.85046]
[1777484403571,35.27,75931.8,48.3,0.01469,1e-05,2.80313]
[1777484408607,35.27,75918.73,48.3,0.01451,1e-05,2.77345]
[1777484413642,35.27,75913.08,48.3,0.01444,1e-05,2.7613]
[1777484418677,35.27,75913.01,48.3,0.01444,1e-05,2.76209]
[1777484423713,35.28,75914.67,48.3,0.01447,1e-05,2.76685]
[1777484428748,35.28,75918.16,48.3,0.01452,1e-05,2.77578]
[1777484433783,35.28,75917.06,48.3,0.0145,1e-05,2.77264]
[1777484438818,35.28,75915.94,48.3,0.01449,1e-05,2.7709]
[1777484443853,35.29,75915.42,48.3,0.01449,1e-05,2.77055]
[1777484448888,35.29,75910.31,48.3,0.01443,1e-05,2.75967]
[1777484453923,35.29,75913.42,48.3,0.01448,1e-05,2.76776]
[1777484458958,35.29,75914.63,48.3,0.0145,1e-05,2.77141]
[1777484463993,35.29,75923.78,48.3,0.01463,1e-05,2.79336]
[1777484469027,35.3,75924.97,48.3,0.01465,1e-05,2.79677]
[1777484474064,35.3,75924.61,48.3,0.01465,1e-05,2.79652]
[1777484479097,35.3,75926.72,48.3,0.01468,1e-05,2.80202]
[1777484484133,35.3,75925.99,48.3,0.01467,1e-05,2.80088]
[1777484489168,35.3,75923.57,48.3,0.01464,1e-05,2.79581]
[1777484494203,35.3,75916.04,48.3,0.01454,1e-05,2.77742]
[1777484499238,35.31,75918.58,48.3,0.01458,1e-05,2.78406]
[1777484504273,35.31,75925.42,48.3,0.01467,1e-05,2.80054]
[1777484509308,35.31,75921.85,48.3,0.01463,1e-05,2.79278]
[1777484514343,35.31,75921.92,48.3,0.01463,1e-05,2.79353]
[1777484519379,35.31,75923.04,48.3,0.01465,1e-05,2.7967]
[1777484524415,35.31,75926.61,48.3,0.0147,1e-05,2.80555]
[1777484529450,35.31,75942.46,48.3,0.01493,1e-05,2.84303]
[1777484534485,35.31,75955.14,48.3,0.01511,1e-05,2.8732]
[1777484539520,35.31,75954.57,48.3,0.0151,1e-05,2.87184]
[1777484544556,35.31,75959.78,48.3,0.01518,1e-05,2.88421]
[1777484545907,35.31,75964.24,48.3,0.01524,1e-05,2.89483]
[1777484551606,35.31,75964.66,48.3,0.01524,1e-05,2.89399]
[1777484556640,35.31,75966.4,48.3,0.01526,1e-05,2.89801]
[1777484561675,35.31,75958.29,48.3,0.01514,1e-05,2.87855]
[1777484566710,35.31,75957.34,48.3,0.01513,1e-05,2.87628]
[1777484571745,35.31,75955.55,48.3,0.01511,1e-05,2.87208]
[1777484576780,35.31,75953.72,48.3,0.01508,1e-05,2.8678]
[1777484581819,35.31,75949.59,48.3,0.01502,1e-05,2.8581]
[1777484586854,35.31,75949.5,48.3,0.01502,1e-05,2.85807]
[1777484591889,35.31,75949.44,48.3,0.01502,1e-05,2.8581]
[1777484594031,35.31,75949.63,48.3,0.01502,1e-05,2.85858]
[1777484599946,35.32,75951.64,48.3,0.01506,1e-05,2.86363]
[1777484604981,35.32,75952.45,48.3,0.01507,1e-05,2.86573]
[1777484610016,35.32,75950.8,48.3,0.01505,1e-05,2.86202]
[1777484615050,35.32,75939.63,48.3,0.01488,1e-05,2.83445]
[1777484620086,35.32,75940.86,48.3,0.0149,1e-05,2.83786]
[1777484623021,35.32,75940.64,48.3,0.0149,1e-05,2.83754]
[1777484628142,35.32,75941.42,48.3,0.01491,1e-05,2.83998]
[1777484633177,35.32,75941.91,48.3,0.01492,1e-05,2.84165]
[1777484638212,35.32,75947.01,48.3,0.015,1e-05,2.85416]
[1777484643270,35.32,75955.26,48.3,0.01512,1e-05,2.87398]
[1777484649289,35.32,75962.49,48.3,0.01522,1e-05,2.89148]
[1777484654324,35.32,75963.04,48.3,0.01523,1e-05,2.89284]
[1777484659359,35.32,75968.96,48.3,0.01532,1e-05,2.90699]
[1777484664394,35.32,75973.14,48.3,0.01538,1e-05,2.91689]
[1777484669429,35.32,75973.21,48.3,0.01538,1e-05,2.91687]
[1777484674464,35.32,75974.29,48.3,0.01538,1e-05,2.91766]
[1777484679499,35.32,75978.2,48.3,0.01544,1e-05,2.92688]
[1777484684534,35.32,75981.26,48.3,0.01548,1e-05,2.93394]
[1777484689569,35.32,75991.79,48.3,0.01563,1e-05,2.95905]
[1777484694603,35.31,75990.95,48.3,0.0156,1e-05,2.95315]
[1777484699639,35.31,75990.3,48.3,0.01559,1e-05,2.95095]
[1777484704674,35.31,75984.28,48.3,0.01549,1e-05,2.93584]
[1777484709709,35.31,75982.92,48.3,0.01547,1e-05,2.93208]
[1777484714744,35.3,75983.48,48.3,0.01547,1e-05,2.9322]
[1777484719779,35.3,75982.73,48.3,0.01545,1e-05,2.9292]
[1777484724814,35.29,75982.41,48.3,0.01543,1e-05,2.92528]
[1777484729849,35.29,75973.39,48.3,0.0153,1e-05,2.90324]
[1777484734884,35.29,75957.51,48.3,0.01506,1e-05,2.86379]
[1777484739919,35.29,75962.98,48.3,0.01514,1e-05,2.87688]
[1777484745970,35.29,75961.2,48.3,0.01511,1e-05,2.8727]
[1777484751005,35.29,75961.68,48.3,0.01512,1e-05,2.8739]
[1777484756040,35.29,75961.72,48.3,0.01512,1e-05,2.87406]
[1777484761075,35.29,75956.69,48.3,0.01505,1e-05,2.86223]
[1777484763172,35.29,75956.87,48.3,0.01505,1e-05,2.86272]
[1777484769131,35.29,75958.1,48.3,0.01507,1e-05,2.86581]
[1777484774166,35.29,75953.27,48.3,0.015,1e-05,2.85455]
[1777484779201,35.29,75954.86,48.3,0.01503,1e-05,2.85851]
[1777484784235,35.3,75954.12,48.3,0.01502,1e-05,2.85692]
[1777484789270,35.3,75945.47,48.3,0.0149,1e-05,2.83677]
[1777484794306,35.3,75942.77,48.3,0.01485,1e-05,2.82917]
[1777484799341,35.3,75938.52,48.3,0.0148,1e-05,2.81963]
[1777484804376,35.3,75927.48,48.3,0.01464,1e-05,2.79443]
[1777484809411,35.3,75928.31,48.3,0.01466,1e-05,2.79705]
[1777484814446,35.3,75926.81,48.3,0.01464,1e-05,2.79422]
[1777484819481,35.3,75924.62,48.3,0.01462,1e-05,2.78985]
[1777484824516,35.31,75923.74,48.3,0.01461,1e-05,2.7885]
[1777484829551,35.31,75928.06,48.3,0.01467,1e-05,2.79919]
[1777484834585,35.31,75937.96,48.3,0.01482,1e-05,2.82285]
[1777484839620,35.31,75936.03,48.3,0.01479,1e-05,2.81875]
[1777484844657,35.31,75945.43,48.3,0.01493,1e-05,2.84124]
[1777484849691,35.31,75949.7,48.3,0.01499,1e-05,2.85147]
[1777484854731,35.31,75945.48,48.3,0.01492,1e-05,2.84009]
[1777484859766,35.31,75946.49,48.3,0.01494,1e-05,2.84266]
[1777484864801,35.31,75941.63,48.3,0.01487,1e-05,2.83145]
[1777484869836,35.31,75938.77,48.3,0.01483,1e-05,2.825]
[1777484874871,35.32,75926.63,48.3,0.01466,1e-05,2.79701]
[1777484879906,35.32,75927.5,48.3,0.01468,1e-05,2.79957]
[1777484884941,35.32,75927.56,48.3,0.01468,1e-05,2.80021]
[1777484889976,35.32,75939.85,48.3,0.01486,1e-05,2.82944]
[1777484895011,35.32,75942.35,48.3,0.01489,1e-05,2.83556]
[1777484900046,35.32,75946.72,48.3,0.01496,1e-05,2.84605]
[1777484905082,35.32,75947.28,48.3,0.01497,1e-05,2.84758]
[1777484908103,35.32,75967.42,48.3,0.01526,1e-05,2.89556]
[1777484913147,35.32,75962.15,48.3,0.01517,1e-05,2.88125]
[1777484918182,35.32,75964.58,48.3,0.01521,1e-05,2.88701]
[1777484922576,35.32,75965.54,48.3,0.01522,1e-05,2.88927]
[1777484922682,35.32,75965.54,48.3,0.01522,1e-05,2.88927]
[1777484922715,35.32,75965.54,48.3,0.01522,1e-05,2.88927]
[1777484922804,35.32,75965.54,48.3,0.01522,1e-05,2.88927]
[1777484922857,35.32,75976.64,48.3,0.01538,1e-05,2.91584]
[1777484923179,35.32,75976.64,48.3,0.01538,1e-05,2.91584]
[1777484923237,35.32,75976.64,48.3,0.01538,1e-05,2.91584]
[1777484923567,35.32,75976.64,48.3,0.01538,1e-05,2.91584]
[1777484923617,35.32,76009.09,48.3,0.01586,1e-05,2.99533]
[1777484925153,35.32,76012.23,48.3,0.01591,1e-05,3.00285]
[1777484930708,35.32,76002.36,48.3,0.01576,1e-05,2.97794]
[1777484937026,35.32,75999.26,48.3,0.0157,1e-05,2.96925]
[1777484940019,35.32,76003.63,48.3,0.01576,1e-05,2.97946]
[1777484949424,35.29,76021.76,48.3,0.01596,2e-05,3.01193]
[1777484954458,35.28,76011.19,48.3,0.0158,1e-05,2.98493]
[1777484959494,35.28,76010.26,48.3,0.01578,1e-05,2.98181]
[1777484964529,35.28,76002.96,48.3,0.01566,1e-05,2.96311]
[1777484969867,35.28,75996.1,48.3,0.01556,1e-05,2.94585]
[1777484973593,35.28,76020.06,48.3,0.0159,1e-05,3.00216]
[1777484976236,35.26,76022.67,48.3,0.01591,1e-05,3.00393]
[1777484976255,35.26,76022.67,48.3,0.01591,1e-05,3.00393]
[1777484976883,35.26,76022.67,48.3,0.01591,1e-05,3.00393]
[1777484977022,35.26,76022.67,48.3,0.01591,1e-05,3.00393]
[1777484977060,35.26,76001.65,48.3,0.0156,1e-05,2.95224]
[1777484979106,35.26,75990.34,48.3,0.01543,1e-05,2.9247]
[1777484988701,35.26,75988.81,48.3,0.0154,1e-05,2.92002]
[1777484993736,35.26,75986.21,48.3,0.01536,1e-05,2.91331]
[1777484995670,35.26,75986.62,48.3,0.01537,1e-05,2.91422]
[1777484997771,35.26,75997.87,48.3,0.01553,1e-05,2.94121]
[1777485000927,35.26,76000.85,48.3,0.01557,1e-05,2.94805]
[1777485006916,35.26,75977.89,48.3,0.01524,1e-05,2.89211]
[1777485013074,35.26,75973.06,48.3,0.01517,1e-05,2.88047]
[1777485018916,35.26,75972.35,48.3,0.01515,1e-05,2.87875]
[1777485023951,35.26,75964.9,48.3,0.01505,1e-05,2.86118]
[1777485028986,35.26,75966.04,48.3,0.01507,1e-05,2.86406]
[1777485034028,35.26,75966.38,48.3,0.01506,1e-05,2.86346]
[1777485039063,35.26,75962.53,48.3,0.01501,1e-05,2.85457]
[1777485044098,35.26,75962.86,48.3,0.01502,1e-05,2.85565]
[1777485049135,35.26,75963.91,48.3,0.01503,1e-05,2.85843]
[1777485054170,35.26,75965.9,48.3,0.01506,1e-05,2.86341]
[1777485059206,35.26,75965.92,48.3,0.01507,1e-05,2.86373]
[1777485064241,35.26,75967.88,48.3,0.0151,1e-05,2.86863]
[1777485069276,35.26,75963.21,48.3,0.01503,1e-05,2.8578]
[1777485071789,35.26,75972.12,48.3,0.01516,1e-05,2.87905]
[1777485076325,35.26,76000.81,48.3,0.01558,1e-05,2.94807]
[1777485081362,35.26,76010.25,48.3,0.01571,1e-05,2.97059]
[1777485086397,35.26,76009.84,48.3,0.0157,1e-05,2.96889]
[1777485091432,35.26,76002.67,48.3,0.01558,1e-05,2.94908]
[1777485096467,35.26,75992.08,48.3,0.01542,1e-05,2.92279]
[1777485099579,35.26,75990.56,48.3,0.0154,1e-05,2.91899]
[1777485105530,35.25,75988.72,48.3,0.01537,1e-05,2.91408]
[1777485108840,35.25,75982.11,48.3,0.01527,1e-05,2.89807]
[1777485114593,35.25,75970.61,48.3,0.01511,1e-05,2.87066]
[1777485119628,35.25,75967.68,48.3,0.01507,1e-05,2.86386]
[1777485124663,35.26,75972.56,48.3,0.01514,1e-05,2.87566]
[1777485129698,35.26,75973.41,48.3,0.01515,1e-05,2.87783]
[1777485134733,35.26,75979.2,48.3,0.01524,1e-05,2.89175]
[1777485139769,35.26,75979.46,48.3,0.01524,1e-05,2.89246]
[1777485142668,35.26,75979.62,48.3,0.01524,1e-05,2.89287]
[1777485143700,35.26,75980.29,48.3,0.01525,1e-05,2.89449]
[1777485148831,35.26,75980.2,48.3,0.01525,1e-05,2.89436]
[1777485153866,35.26,75972.54,48.3,0.01513,1e-05,2.87463]
[1777485158900,35.26,75970.64,48.3,0.01511,1e-05,2.87036]
[1777485163936,35.26,75970.06,48.3,0.0151,1e-05,2.86927]
[1777485168971,35.26,75966.04,48.3,0.01505,1e-05,2.86005]
[1777485174007,35.26,75963.89,48.3,0.01502,1e-05,2.85534]
[1777485179051,35.26,75964.97,48.3,0.01504,1e-05,2.85833]
[1777485183079,35.26,75944.79,48.3,0.01475,1e-05,2.81122]
[1777485188115,35.26,75929.72,48.3,0.01455,1e-05,2.77702]
[1777485193150,35.27,75931.95,48.3,0.01459,1e-05,2.78323]
[1777485198186,35.27,75931.4,48.3,0.01458,1e-05,2.78297]
[1777485204228,35.27,75931.35,48.3,0.01459,1e-05,2.78406]
[1777485209265,35.28,75933.41,48.3,0.01463,1e-05,2.78983]
[1777485214300,35.28,75932.35,48.3,0.01461,1e-05,2.78673]
[1777485219335,35.28,75932.27,48.3,0.01461,1e-05,2.78751]
[1777485224371,35.28,75932.97,48.3,0.01463,1e-05,2.79009]
[1777485230413,35.29,75932.21,48.3,0.01462,1e-05,2.78941]
[1777485235448,35.29,75944.84,48.3,0.01481,1e-05,2.81977]
[1777485240491,35.29,75949.32,48.3,0.01487,1e-05,2.83089]
[1777485245526,35.29,75949.99,48.3,0.01489,1e-05,2.8329]
[1777485250561,35.29,75949.11,48.3,0.01488,1e-05,2.83128]
[1777485255596,35.29,75948.63,48.3,0.01487,1e-05,2.83068]
[1777485260632,35.29,75948.5,48.3,0.01487,1e-05,2.8308]
[1777485265666,35.3,75950.25,48.3,0.0149,1e-05,2.83534]
[1777485270702,35.3,75943.35,48.3,0.01481,1e-05,2.81953]
[1777485275737,35.3,75942.77,48.3,0.01479,1e-05,2.81709]
[1777485280773,35.3,75942.27,48.3,0.01479,1e-05,2.81639]
[1777485285808,35.3,75942.05,48.3,0.01479,1e-05,2.81634]
[1777485290844,35.3,75950.42,48.3,0.01491,1e-05,2.83643]
[1777485295878,35.3,75954.43,48.3,0.01497,1e-05,2.84609]
[1777485300913,35.3,75951.58,48.3,0.01493,1e-05,2.83961]
[1777485305950,35.3,75946.18,48.3,0.01485,1e-05,2.82725]
[1777485311991,35.3,75946.85,48.3,0.01487,1e-05,2.82922]
[1777485317027,35.31,75939.44,48.3,0.01476,1e-05,2.81214]
[1777485321417,35.31,75928.37,48.3,0.01461,1e-05,2.78663]
[1777485332133,35.31,75924.55,48.3,0.01456,1e-05,2.77793]
[1777485337168,35.31,75921.02,48.3,0.01451,1e-05,2.77044]
[1777485342203,35.31,75916.54,48.3,0.01446,1e-05,2.76087]
[1777485347237,35.32,75914.44,48.3,0.01443,1e-05,2.7568]
[1777485352272,35.32,75915.26,48.3,0.01445,1e-05,2.75944]
[1777485357308,35.32,75914.04,48.3,0.01444,1e-05,2.75734]
[1777485362343,35.32,75906.41,48.3,0.01434,1e-05,2.74046]
[1777485367379,35.32,75913.29,48.3,0.01444,1e-05,2.7571]
[1777485372414,35.33,75927.3,48.3,0.01463,1e-05,2.79016]
[1777485377110,35.33,75930.41,48.3,0.01468,1e-05,2.79775]
[1777485382486,35.33,75932.75,48.3,0.01472,1e-05,2.80373]
[1777485387521,35.33,75945.79,48.3,0.0149,1e-05,2.83453]
[1777485392556,35.33,75944.68,48.3,0.01488,1e-05,2.83051]
[1777485397591,35.33,75940.61,48.3,0.01482,1e-05,2.82122]
[1777485402626,35.33,75939.9,48.3,0.01481,1e-05,2.81985]
[1777485407661,35.33,75939.96,48.3,0.01482,1e-05,2.82028]
[1777485410772,35.33,75939.44,48.3,0.01481,1e-05,2.81917]
[1777485411910,35.33,75939.75,48.3,0.01481,1e-05,2.82002]
[1777485417354,35.33,75929.91,48.3,0.01468,1e-05,2.79726]
[1777485422767,35.34,75927.41,48.3,0.01465,1e-05,2.79215]
[1777485427802,35.34,75929.17,48.3,0.01468,1e-05,2.79692]
[1777485432837,35.34,75929.33,48.3,0.01468,1e-05,2.79783]
[1777485434728,35.34,75929.97,48.3,0.01469,1e-05,2.79943]
[1777485439886,35.34,75931.33,48.3,0.01471,1e-05,2.80323]
[1777485444921,35.34,75931.1,48.3,0.01471,1e-05,2.80329]
[1777485449956,35.34,75946.0,48.3,0.01493,1e-05,2.8387]
[1777485454991,35.34,75951.78,48.3,0.015,1e-05,2.85107]
[1777485460026,35.34,75965.03,48.3,0.01519,1e-05,2.8827]
[1777485464620,35.34,75965.57,48.3,0.0152,1e-05,2.88386]
[1777485470734,35.34,75961.69,48.3,0.01515,1e-05,2.87454]
[1777485476138,35.34,75961.95,48.3,0.01515,1e-05,2.87525]
[1777485481173,35.34,75962.54,48.3,0.01516,1e-05,2.87672]
[1777485486208,35.34,75957.55,48.3,0.01509,1e-05,2.86496]
[1777485491243,35.34,75955.82,48.3,0.01506,1e-05,2.86106]
[1777485496278,35.35,75956.56,48.3,0.01508,1e-05,2.86305]
[1777485501313,35.35,75946.25,48.3,0.01493,1e-05,2.83897]
[1777485505335,35.35,75942.4,48.3,0.01488,1e-05,2.83026]
[1777485505341,35.35,75942.73,48.3,0.01488,1e-05,2.83115]
[1777485510376,35.36,75947.66,48.3,0.01498,1e-05,2.84664]
[1777485514907,35.37,75962.65,48.3,0.0152,1e-05,2.88353]
[1777485515035,35.37,75962.65,48.3,0.0152,1e-05,2.88353]
[1777485515411,35.37,75988.86,48.3,0.01559,1e-05,2.94723]
[1777485517141,35.37,75998.63,48.3,0.01574,1e-05,2.97159]
[1777485517632,35.37,75998.63,48.3,0.01574,1e-05,2.97159]
[1777485520461,35.37,76001.4,48.3,0.01579,1e-05,2.98005]
[1777485523267,35.38,76016.19,48.3,0.01602,2e-05,3.01799]
[1777485524809,35.38,76016.87,48.3,0.01603,2e-05,3.02065]
[1777485526328,35.38,76022.87,48.3,0.01613,2e-05,3.03598]
[1777485529318,35.38,76032.23,48.3,0.01628,2e-05,3.06061]
[1777485529589,35.38,76032.23,48.3,0.01628,2e-05,3.06061]
[1777485535555,35.39,76040.26,48.3,0.01642,2e-05,3.08332]
[1777485540590,35.4,76051.25,48.3,0.0166,2e-05,3.11285]
[1777485545632,35.4,76062.83,48.3,0.01679,2e-05,3.14368]
[1777485547680,35.4,76063.16,48.3,0.01679,2e-05,3.14481]
[1777485550049,35.4,76063.23,48.3,0.0168,2e-05,3.14588]
[1777485550210,35.4,76063.23,48.3,0.0168,2e-05,3.14588]
[1777485553851,35.4,76065.12,48.3,0.01684,2e-05,3.1519]
[1777485559731,35.41,76066.94,48.3,0.01688,2e-05,3.15831]
[1777485563969,35.41,76065.46,48.3,0.01686,2e-05,3.15539]
[1777485568682,35.41,76066.25,48.3,0.01688,2e-05,3.15853]
[1777485573829,35.42,76069.74,48.3,0.01694,2e-05,3.16764]
[1777485574762,35.42,76069.74,48.3,0.01694,2e-05,3.16764]
[1777485574768,35.42,76069.74,48.3,0.01694,2e-05,3.16764]
[1777485579870,35.42,76070.01,48.3,0.01695,2e-05,3.16989]
[1777485581721,35.42,76070.01,48.3,0.01695,2e-05,3.16989]
[1777485585780,35.42,76071.58,48.3,0.01698,2e-05,3.17493]
[1777485586020,35.43,76072.96,48.3,0.01701,2e-05,3.17871]
[1777485586628,35.43,76072.96,48.3,0.01701,2e-05,3.17871]
[1777485587530,35.43,76093.63,48.3,0.01734,2e-05,3.2328]
[1777485587932,35.43,76118.23,48.3,0.01774,2e-05,3.29722]
[1777485591970,35.43,76118.38,48.3,0.01774,2e-05,3.29785]
[1777485592140,35.43,76118.38,48.3,0.01774,2e-05,3.29785]
[1777485593859,35.43,76140.68,48.3,0.01811,2e-05,3.35713]
[1777485599009,35.43,76136.59,48.3,0.01804,2e-05,3.34591]
[1777485601027,35.43,76160.42,48.3,0.01844,2e-05,3.4098]
[1777485603546,35.43,76177.77,48.3,0.01873,2e-05,3.45685]
[1777485603590,35.43,76196.53,48.3,0.01905,2e-05,3.50821]
[1777485605565,35.42,76208.3,48.3,0.01926,2e-05,3.54055]
[1777485607802,35.42,76209.75,48.3,0.01928,2e-05,3.54378]
[1777485609088,35.42,76156.51,48.3,0.01836,2e-05,3.39699]
[1777485610098,35.42,76133.54,48.3,0.01797,2e-05,3.33516]
[1777485612112,35.42,76112.24,48.3,0.01762,2e-05,3.27867]
[1777485613597,35.42,76093.33,48.3,0.01732,2e-05,3.22933]
[1777485617771,35.42,76085.25,48.3,0.01719,2e-05,3.20886]
[1777485622183,35.42,76061.07,48.3,0.01682,2e-05,3.14785]
[1777485623853,35.42,76065.78,48.3,0.01689,2e-05,3.16012]
[1777485629232,35.43,76079.48,48.3,0.01712,2e-05,3.19667]
[1777485632682,35.43,76082.61,48.3,0.01716,2e-05,3.20335]
[1777485637719,35.43,76093.94,48.3,0.01735,2e-05,3.23341]
[1777485638984,35.43,76097.37,48.3,0.0174,2e-05,3.24253]
[1777485640886,35.43,76083.26,48.3,0.01718,2e-05,3.20615]
[1777485641269,35.43,76083.26,48.3,0.01718,2e-05,3.20615]
[1777485642573,35.43,76062.55,48.3,0.01685,2e-05,3.15333]
[1777485643357,35.43,76062.55,48.3,0.01685,2e-05,3.15333]
[1777485643943,35.43,76061.86,48.3,0.01684,2e-05,3.15181]
[1777485645292,35.43,76062.97,48.3,0.01686,2e-05,3.15487]
[1777485647060,35.43,76068.02,48.3,0.01694,2e-05,3.16821]
[1777485652393,35.44,76069.35,48.3,0.01697,2e-05,3.17284]
[1777485655929,35.44,76081.97,48.3,0.01718,2e-05,3.20583]
[1777485661456,35.44,76081.52,48.3,0.01717,2e-05,3.20549]
[1777485666492,35.44,76084.59,48.3,0.01723,2e-05,3.21398]
[1777485671528,35.44,76074.85,48.3,0.01708,2e-05,3.18972]
[1777485676563,35.45,76090.2,48.3,0.01733,2e-05,3.23031]
[1777485680106,35.45,76104.67,48.3,0.01756,2e-05,3.26835]
[1777485681922,35.45,76080.08,48.3,0.01717,2e-05,3.20459]
[1777485684081,35.45,76074.19,48.3,0.01708,2e-05,3.18975]
[1777485686864,35.45,76073.03,48.3,0.01706,2e-05,3.18714]
[1777485688477,35.45,76065.12,48.3,0.01694,2e-05,3.16726]
[1777485692618,35.45,76066.82,48.3,0.01696,2e-05,3.17076]
[1777485696071,35.45,76081.85,48.3,0.0172,2e-05,3.21008]
[1777485696479,35.45,76081.85,48.3,0.0172,2e-05,3.21008]
[1777485701015,35.46,76098.04,48.3,0.01747,2e-05,3.25277]
[1777485702442,35.46,76104.68,48.3,0.01758,2e-05,3.27021]
[1777485703310,35.46,76116.7,48.3,0.01777,2e-05,3.30188]
[1777485704340,35.46,76117.75,48.3,0.01779,2e-05,3.30465]
[1777485704549,35.46,76117.75,48.3,0.01779,2e-05,3.30465]
[1777485705723,35.46,76111.08,48.3,0.01768,2e-05,3.28706]
[1777485708055,35.46,76110.98,48.3,0.01768,2e-05,3.28687]
[1777485708806,35.46,76110.98,48.3,0.01768,2e-05,3.28687]
[1777485709796,35.46,76090.83,48.3,0.01735,2e-05,3.23428]
[1777485710520,35.46,76090.83,48.3,0.01735,2e-05,3.23428]
[1777485711813,35.46,76087.05,48.3,0.01729,2e-05,3.22458]
[1777485712645,35.46,76092.8,48.3,0.01739,2e-05,3.23964]
[1777485714906,35.46,76085.27,48.3,0.01727,2e-05,3.2203]
[1777485724903,35.46,76069.73,48.3,0.01703,2e-05,3.18193]
[1777485727456,35.46,76068.17,48.3,0.01701,2e-05,3.17835]
[1777485727486,35.46,76068.17,48.3,0.01701,2e-05,3.17835]
[1777485730530,35.46,76049.92,48.3,0.01673,2e-05,3.13229]
[1777485734418,35.47,76039.64,48.3,0.01657,2e-05,3.10751]
[1777485739064,35.47,76035.89,48.3,0.01653,2e-05,3.09979]
[1777485739959,35.47,76031.72,48.3,0.01646,2e-05,3.08967]
[1777485740953,35.47,76019.09,48.3,0.01627,2e-05,3.05847]
[1777485746051,35.48,76001.28,48.3,0.01602,2e-05,3.0169]
[1777485751087,35.49,75987.32,48.3,0.01582,1e-05,2.98343]
[1777485752106,35.49,75987.32,48.3,0.01582,1e-05,2.98343]
[1777485753803,35.49,75985.59,48.3,0.0158,1e-05,2.98025]
[1777485754101,35.49,75978.07,48.3,0.01569,1e-05,2.96249]
[1777485758436,35.49,75979.65,48.3,0.01573,1e-05,2.96806]
[1777485762614,35.5,75973.87,48.3,0.01566,1e-05,2.95679]
[1777485765379,35.5,75973.54,48.3,0.01566,1e-05,2.95772]
[1777485769247,35.51,75970.3,48.3,0.01563,1e-05,2.95222]
[1777485769251,35.51,75970.3,48.3,0.01563,1e-05,2.95222]
[1777485774972,35.52,75972.14,48.3,0.01567,1e-05,2.95956]
[1777485782544,35.53,75955.43,48.3,0.01546,1e-05,2.92385]
[1777485788349,35.54,75940.88,48.3,0.01528,1e-05,2.89372]
[1777485793309,35.55,75941.4,48.3,0.0153,1e-05,2.8976]
[1777485798483,35.56,75947.6,48.3,0.01541,1e-05,2.91618]
[1777485803518,35.57,75949.18,48.3,0.01545,1e-05,2.92299]
[1777485808553,35.57,75939.67,48.3,0.01534,1e-05,2.90326]
[1777485813588,35.58,75945.25,48.3,0.01543,1e-05,2.918]
[1777485818623,35.59,75946.5,48.3,0.01546,1e-05,2.92396]
[1777485823658,35.6,75951.39,48.3,0.01555,1e-05,2.93843]
[1777485828693,35.6,75949.4,48.3,0.01554,1e-05,2.93637]
[1777485830557,35.6,75947.27,48.3,0.01551,1e-05,2.93181]
[1777485831920,35.61,75944.33,48.3,0.01547,1e-05,2.92532]
[1777485831930,35.61,75944.33,48.3,0.01547,1e-05,2.92532]
[1777485837756,35.62,75935.83,48.3,0.01537,1e-05,2.90911]
[1777485842790,35.62,75935.93,48.3,0.01539,1e-05,2.91228]
[1777485847826,35.63,75933.6,48.3,0.01538,1e-05,2.90957]
[1777485852882,35.64,75934.35,48.3,0.01541,1e-05,2.91422]
[1777485857917,35.65,75929.35,48.3,0.01535,1e-05,2.90509]
[1777485862952,35.65,75932.0,48.3,0.01541,1e-05,2.91423]
[1777485864532,35.66,75938.96,48.3,0.01551,1e-05,2.93142]
[1777485868054,35.66,75930.47,48.3,0.0154,1e-05,2.91271]
[1777485869653,35.66,75928.41,48.3,0.01537,1e-05,2.90892]
[1777485872281,35.67,75911.56,48.3,0.01514,1e-05,2.86918]
[1777485873675,35.67,75913.98,48.3,0.01517,1e-05,2.87552]
[1777485874668,35.67,75914.37,48.3,0.01518,1e-05,2.87707]
[1777485874761,35.67,75914.37,48.3,0.01518,1e-05,2.87707]
[1777485880074,35.68,75916.3,48.3,0.01523,1e-05,2.88531]
[1777485882572,35.68,75913.13,48.3,0.0152,1e-05,2.87907]
[1777485886011,35.69,75900.54,48.3,0.01503,1e-05,2.85143]
[1777485891155,35.7,75896.97,48.3,0.015,1e-05,2.84719]
[1777485896188,35.71,75893.89,48.3,0.01498,1e-05,2.84352]
[1777485901223,35.72,75893.99,48.3,0.01501,1e-05,2.84735]
[1777485906258,35.73,75898.95,48.3,0.0151,1e-05,2.86246]
[1777485911293,35.74,75892.95,48.3,0.01503,1e-05,2.8519]
[1777485916328,35.75,75892.83,48.3,0.01506,1e-05,2.85591]
[1777485921363,35.76,75890.13,48.3,0.01504,1e-05,2.85317]
[1777485926398,35.77,75890.64,48.3,0.01507,1e-05,2.85793]
[1777485931433,35.77,75887.59,48.3,0.01504,1e-05,2.85273]
[1777485936468,35.78,75880.58,48.3,0.01497,1e-05,2.84]
[1777485941504,35.79,75878.81,48.3,0.01496,1e-05,2.83952]
[1777485946224,35.8,75864.1,48.3,0.01478,1e-05,2.80836]
[1777485946286,35.8,75864.1,48.3,0.01478,1e-05,2.80836]
[1777485947074,35.8,75864.1,48.3,0.01478,1e-05,2.80836]
[1777485947641,35.8,75855.12,48.3,0.01466,1e-05,2.78845]
[1777485948994,35.81,75858.24,48.3,0.0147,1e-05,2.79641]
[1777485950940,35.81,75854.16,48.3,0.01466,1e-05,2.78859]
[1777485953924,35.82,75851.83,48.3,0.01464,1e-05,2.78561]
[1777485957534,35.83,75837.07,48.3,0.01446,1e-05,2.75514]
[1777485960375,35.83,75841.57,48.3,0.01453,1e-05,2.76792]
[1777485963326,35.84,75832.7,48.3,0.01443,1e-05,2.75022]
[1777485965456,35.84,75827.15,48.3,0.01436,1e-05,2.73935]
[1777485969495,35.85,75824.52,48.3,0.01435,1e-05,2.73684]
[1777485971839,35.86,75822.4,48.3,0.01433,1e-05,2.73378]
[1777485975672,35.87,75818.97,48.3,0.01431,1e-05,2.72959]
[1777485976881,35.87,75820.61,48.3,0.01433,1e-05,2.73417]
[1777485978731,35.87,75814.51,48.3,0.01426,1e-05,2.72217]
[1777485981151,35.88,75812.01,48.3,0.01424,1e-05,2.71835]
[1777485984903,35.89,75825.82,48.3,0.01445,1e-05,2.75306]
[1777485987633,35.89,75822.3,48.3,0.01441,1e-05,2.74763]
[1777485987905,35.89,75822.3,48.3,0.01441,1e-05,2.74763]
[1777485988237,35.9,75830.47,48.3,0.01453,1e-05,2.76703]
[1777485988939,35.9,75830.47,48.3,0.01453,1e-05,2.76703]
[1777485989147,35.9,75830.47,48.3,0.01453,1e-05,2.76703]
[1777485991027,35.9,75836.84,48.3,0.01463,1e-05,2.78317]
[1777485992846,35.91,75836.93,48.3,0.01463,1e-05,2.78338]
[1777485994084,35.91,75840.45,48.3,0.01468,1e-05,2.79223]
[1777485996228,35.91,75849.81,48.3,0.01482,1e-05,2.81528]
[1777486000210,35.92,75856.55,48.3,0.01493,1e-05,2.83377]
[1777486001757,35.92,75849.48,48.3,0.01484,1e-05,2.81884]
[1777486002340,35.93,75846.91,48.3,0.01481,1e-05,2.81364]
[1777486006330,35.93,75847.22,48.3,0.01484,1e-05,2.8173]
[1777486008458,35.94,75852.67,48.3,0.01492,1e-05,2.83136]
[1777486012605,35.94,75846.01,48.3,0.01485,1e-05,2.81883]
[1777486013234,35.94,75846.01,48.3,0.01485,1e-05,2.81883]
[1777486013383,35.95,75846.76,48.3,0.01486,1e-05,2.82131]
[1777486015239,35.95,75834.7,48.3,0.0147,1e-05,2.7943]
[1777486015769,35.95,75828.27,48.3,0.01461,1e-05,2.78038]
[1777486017316,35.95,75823.59,48.3,0.01456,1e-05,2.77133]
[1777486023094,35.97,75806.61,48.3,0.01436,1e-05,2.73768]
[1777486028130,35.98,75798.53,48.3,0.01428,1e-05,2.72387]
[1777486032863,35.99,75794.74,48.3,0.01425,1e-05,2.71886]
[1777486033126,35.99,75794.74,48.3,0.01425,1e-05,2.71886]
[1777486033892,35.99,75782.99,48.3,0.0141,1e-05,2.69351]
[1777486035609,36.0,75761.1,48.3,0.01382,1e-05,2.64703]
[1777486037401,36.0,75758.14,48.3,0.01379,1e-05,2.64253]
[1777486039180,36.01,75756.77,48.3,0.01378,1e-05,2.64053]
[1777486040428,36.01,75760.64,48.3,0.01384,1e-05,2.65099]
[1777486040791,36.01,75760.64,48.3,0.01384,1e-05,2.65099]
[1777486041245,36.01,75760.64,48.3,0.01384,1e-05,2.65099]
[1777486041252,36.01,75760.64,48.3,0.01384,1e-05,2.65099]
[1777486041271,36.01,75795.85,48.3,0.01432,1e-05,2.73018]
[1777486041407,36.01,75795.85,48.3,0.01432,1e-05,2.73018]
[1777486041973,36.01,75795.85,48.3,0.01432,1e-05,2.73018]
[1777486042271,36.02,75836.28,48.3,0.01487,1e-05,2.82308]
[1777486042484,36.02,75836.28,48.3,0.01487,1e-05,2.82308]
[1777486042755,36.02,75836.28,48.3,0.01487,1e-05,2.82308]
[1777486043503,36.02,75852.56,48.3,0.01511,1e-05,2.86152]
[1777486044260,36.02,75831.96,48.3,0.01482,1e-05,2.81447]
[1777486044792,36.02,75831.96,48.3,0.01482,1e-05,2.81447]
[1777486045019,36.02,75831.96,48.3,0.01482,1e-05,2.81447]
[1777486045216,36.02,75831.96,48.3,0.01482,1e-05,2.81447]
[1777486049595,36.03,75814.89,48.3,0.01461,1e-05,2.77839]
[1777486050376,36.03,75813.18,48.3,0.01459,1e-05,2.77605]
[1777486051798,36.03,75812.48,48.3,0.01458,1e-05,2.77446]
[1777486051799,36.04,75794.16,48.3,0.01434,1e-05,2.73311]
[1777486055211,36.04,75781.36,48.3,0.01417,1e-05,2.70534]
[1777486059140,36.05,75791.97,48.3,0.01433,1e-05,2.73257]
[1777486064401,36.06,75770.98,48.3,0.01409,1e-05,2.69174]
[1777486069238,36.07,75766.72,48.3,0.01405,1e-05,2.68494]
[1777486072480,36.08,75777.89,48.3,0.01422,1e-05,2.7133]
[1777486075174,36.09,75769.56,48.3,0.01412,1e-05,2.69643]
[1777486076474,36.09,75771.77,48.3,0.01416,1e-05,2.70305]
[1777486079059,36.09,75778.27,48.3,0.01425,1e-05,2.71925]
[1777486079065,36.09,75778.27,48.3,0.01425,1e-05,2.71925]
[1777486080536,36.1,75777.53,48.3,0.01425,1e-05,2.71926]
[1777486081203,36.1,75777.53,48.3,0.01425,1e-05,2.71926]
[1777486083607,36.11,75770.78,48.3,0.01418,1e-05,2.70747]
[1777486084250,36.11,75770.78,48.3,0.01418,1e-05,2.70747]
[1777486086683,36.11,75779.14,48.3,0.01431,1e-05,2.7278]
[1777486092606,36.13,75778.7,48.3,0.01434,1e-05,2.73314]
[1777486097641,36.14,75769.31,48.3,0.01424,1e-05,2.71609]
[1777486102676,36.15,75775.37,48.3,0.01434,1e-05,2.73361]
[1777486106310,36.16,75778.82,48.3,0.0144,1e-05,2.74287]
[1777486107340,36.16,75779.93,48.3,0.01442,1e-05,2.74612]
[1777486107711,36.16,75753.41,48.3,0.01407,1e-05,2.68849]
[1777486109296,36.16,75753.41,48.3,0.01407,1e-05,2.68849]
[1777486111851,36.17,75753.68,48.3,0.01409,1e-05,2.69163]
[1777486111866,36.17,75753.68,48.3,0.01409,1e-05,2.69163]
[1777486111965,36.17,75734.31,48.3,0.01383,1e-05,2.64833]
[1777486112624,36.17,75734.31,48.3,0.01383,1e-05,2.64833]
[1777486112889,36.17,75734.31,48.3,0.01383,1e-05,2.64833]
[1777486112992,36.17,75734.31,48.3,0.01383,1e-05,2.64833]
[1777486113167,36.17,75734.31,48.3,0.01383,1e-05,2.64833]
[1777486113659,36.17,75719.15,48.3,0.01364,1e-05,2.61626]
[1777486113755,36.18,75697.97,48.3,0.01338,1e-05,2.57168]
[1777486115244,36.18,75697.97,48.3,0.01338,1e-05,2.57168]
[1777486115466,36.18,75692.63,48.3,0.01332,1e-05,2.56132]
[1777486119021,36.19,75685.38,48.3,0.01325,1e-05,2.5491]
[1777486119116,36.19,75685.38,48.3,0.01325,1e-05,2.5491]
[1777486119184,36.19,75653.98,48.3,0.01286,1e-05,2.48426]
[1777486119781,36.19,75653.98,48.3,0.01286,1e-05,2.48426]
[1777486119922,36.19,75653.98,48.3,0.01286,1e-05,2.48426]
[1777486120160,36.19,75653.98,48.3,0.01286,1e-05,2.48426]
[1777486120209,36.19,75653.98,48.3,0.01286,1e-05,2.48426]
[1777486120285,36.19,75580.79,48.3,0.012,1e-05,2.337]
[1777486120410,36.19,75580.79,48.3,0.012,1e-05,2.337]
[1777486120525,36.19,75580.79,48.3,0.012,1e-05,2.337]
[1777486120978,36.19,75580.79,48.3,0.012,1e-05,2.337]
[1777486121046,36.19,75580.79,48.3,0.012,1e-05,2.337]
[1777486121193,36.19,75580.79,48.3,0.012,1e-05,2.337]
[1777486121421,36.2,75555.91,48.3,0.01172,1e-05,2.28954]
[1777486122267,36.2,75555.91,48.3,0.01172,1e-05,2.28954]
[1777486122415,36.2,75546.41,48.3,0.01163,1e-05,2.27254]
[1777486122785,36.2,75546.41,48.3,0.01163,1e-05,2.27254]
[1777486125836,36.22,75544.93,48.3,0.01164,1e-05,2.2741]
[1777486125854,36.22,75510.35,48.3,0.01125,1e-05,2.20796]
[1777486127099,36.23,75474.73,48.3,0.01089,1e-05,2.14439]
[1777486128330,36.23,75453.59,48.3,0.01067,1e-05,2.10728]
[1777486128993,36.23,75453.59,48.3,0.01067,1e-05,2.10728]
[1777486129298,36.23,75453.59,48.3,0.01067,1e-05,2.10728]
[1777486129746,36.24,75449.71,48.3,0.01064,1e-05,2.10192]
[1777486133092,36.25,75451.55,48.3,0.01069,1e-05,2.11038]
[1777486133304,36.25,75451.55,48.3,0.01069,1e-05,2.11038]
[1777486133529,36.26,75457.92,48.3,0.01077,1e-05,2.12371]
[1777486134550,36.26,75456.65,48.3,0.01077,1e-05,2.12307]
[1777486136149,36.27,75472.26,48.3,0.01094,1e-05,2.15349]
[1777486136569,36.27,75487.48,48.3,0.01111,1e-05,2.18346]
[1777486136710,36.27,75487.48,48.3,0.01111,1e-05,2.18346]
[1777486136990,36.27,75487.48,48.3,0.01111,1e-05,2.18346]
[1777486139211,36.28,75485.9,48.3,0.01111,1e-05,2.18375]
[1777486140535,36.29,75485.39,48.3,0.01113,1e-05,2.18603]
[1777486141334,36.29,75485.39,48.3,0.01113,1e-05,2.18603]
[1777486141367,36.29,75485.39,48.3,0.01113,1e-05,2.18603]
[1777486140998,36.3,75463.76,48.3,0.01091,1e-05,2.14744]
[1777486141976,36.3,75425.91,48.3,0.01051,1e-05,2.07852]
[1777486142979,36.31,75403.25,48.3,0.0103,1e-05,2.04178]
[1777486146861,36.33,75403.64,48.3,0.01034,1e-05,2.04798]
[1777486146880,36.33,75403.64,48.3,0.01034,1e-05,2.04798]
[1777486147007,36.34,75426.17,48.3,0.01058,1e-05,2.09009]
[1777486147823,36.34,75426.17,48.3,0.01058,1e-05,2.09009]
[1777486147828,36.34,75426.17,48.3,0.01058,1e-05,2.09009]
[1777486148018,36.34,75431.96,48.3,0.01065,1e-05,2.1023]
[1777486148596,36.34,75431.96,48.3,0.01065,1e-05,2.1023]
[1777486148851,36.34,75431.96,48.3,0.01065,1e-05,2.1023]
[1777486150033,36.35,75410.71,48.3,0.01045,1e-05,2.06754]
[1777486151862,36.36,75408.78,48.3,0.01044,1e-05,2.06586]
[1777486152047,36.36,75408.26,48.3,0.01045,1e-05,2.0667]
[1777486153652,36.37,75402.94,48.3,0.0104,1e-05,2.05898]
[1777486154061,36.43,75406.8,48.3,0.01054,1e-05,2.08356]
[1777486157087,36.44,75388.87,48.3,0.01039,1e-05,2.05679]
[1777486157566,36.44,75388.87,48.3,0.01039,1e-05,2.05679]
[1777486158094,36.45,75384.86,48.3,0.01036,1e-05,2.05145]
[1777486161947,36.47,75392.64,48.3,0.01047,1e-05,2.07062]
[1777486162133,36.47,75386.41,48.3,0.01042,1e-05,2.06128]
[1777486164038,36.48,75372.57,48.3,0.01029,1e-05,2.03855]
[1777486164144,36.48,75373.12,48.3,0.0103,1e-05,2.04131]
[1777486165396,36.48,75373.12,48.3,0.0103,1e-05,2.04131]
[1777486165869,36.49,75371.05,48.3,0.01029,1e-05,2.03945]
[1777486167149,36.5,75365.21,48.3,0.01025,1e-05,2.03097]
[1777486169346,36.51,75358.77,48.3,0.0102,1e-05,2.02329]
[1777486173316,36.53,75368.36,48.3,0.01032,1e-05,2.04427]
[1777486173826,36.59,75365.6,48.3,0.01041,1e-05,2.05872]
[1777486174032,36.59,75365.6,48.3,0.01041,1e-05,2.05872]
[1777486176472,36.65,75359.57,48.3,0.01046,1e-05,2.06708]
[1777486177585,36.66,75367.95,48.3,0.01056,1e-05,2.08544]
[1777486178960,36.72,75372.41,48.3,0.01071,1e-05,2.11029]
[1777486180064,36.77,75376.02,48.3,0.01084,1e-05,2.13326]
[1777486180290,36.78,75381.12,48.3,0.0109,1e-05,2.14415]
[1777486181272,36.78,75348.1,48.3,0.01057,1e-05,2.08627]
[1777486183243,36.79,75333.11,48.3,0.01043,1e-05,2.06138]
[1777486183390,36.79,75333.11,48.3,0.01043,1e-05,2.06138]
[1777486185008,36.8,75311.68,48.3,0.01023,1e-05,2.02728]
[1777486185307,36.8,75301.82,48.3,0.01015,1e-05,2.01193]
[1777486187387,36.81,75291.57,48.3,0.01006,1e-05,1.99604]
[1777486187466,36.82,75293.81,48.3,0.01009,1e-05,2.00168]
[1777486188521,36.82,75293.81,48.3,0.01009,1e-05,2.00168]
[1777486188330,36.82,75219.64,48.3,0.00938,1e-05,1.87725]
[1777486189132,36.82,75219.64,48.3,0.00938,1e-05,1.87725]
[1777486189425,36.82,75219.64,48.3,0.00938,1e-05,1.87725]
[1777486189513,36.88,75171.17,48.3,0.00905,1e-05,1.81762]
[1777486190254,36.88,75171.17,48.3,0.00905,1e-05,1.81762]
[1777486190355,36.88,75150.73,48.3,0.00887,1e-05,1.78536]
[1777486191410,36.89,75086.58,48.3,0.00834,1e-05,1.69014]
[1777486191808,36.89,75086.58,48.3,0.00834,1e-05,1.69014]
[1777486192250,36.89,75086.58,48.3,0.00834,1e-05,1.69014]
[1777486192367,36.95,75055.58,48.3,0.00818,1e-05,1.6598]
[1777486193144,36.95,75055.58,48.3,0.00818,1e-05,1.6598]
[1777486193374,37.01,75023.64,48.3,0.008,1e-05,1.62863]
[1777486195388,37.13,74999.5,48.3,0.00798,1e-05,1.62446]
[1777486200424,37.43,75011.33,48.3,0.00852,1e-05,1.71961]
[1777486203447,37.55,74987.88,48.3,0.00851,1e-05,1.71761]
[1777486205464,37.62,75013.16,48.3,0.00882,1e-05,1.77329]
[1777486206808,37.62,75019.55,48.3,0.00888,1e-05,1.78471]
[1777486212537,37.66,74979.66,48.3,0.0086,1e-05,1.73375]
[1777486213545,37.66,74958.99,48.3,0.00844,1e-05,1.70452]
[1777486214657,37.72,74960.65,48.3,0.00854,1e-05,1.72262]
[1777486215559,37.73,74954.03,48.3,0.00849,1e-05,1.71435]
[1777486215878,37.73,74954.03,48.3,0.00849,1e-05,1.71435]
[1777486216566,37.79,74946.49,48.3,0.00852,1e-05,1.71877]
[1777486218648,37.86,74971.96,48.3,0.00883,1e-05,1.77443]
[1777486220614,37.87,74948.88,48.3,0.00866,1e-05,1.74276]
[1777486223136,37.87,74936.18,48.3,0.00856,1e-05,1.72537]
[1777486223642,37.89,74973.49,48.3,0.00889,1e-05,1.78481]
[1777486224646,37.89,75000.25,48.3,0.00913,1e-05,1.82773]
[1777486229396,37.91,75012.74,48.3,0.00927,1e-05,1.85222]
[1777486229470,37.92,75015.11,48.3,0.00931,1e-05,1.85926]
[1777486229894,37.92,75015.11,48.3,0.00931,1e-05,1.85926]
[1777486229973,37.92,75013.56,48.3,0.0093,1e-05,1.85681]
[1777486232475,37.93,75008.21,48.3,0.00926,1e-05,1.85004]
[1777486232525,37.94,75016.31,48.3,0.00934,1e-05,1.86492]
[1777486232751,37.94,75016.31,48.3,0.00934,1e-05,1.86492]
[1777486232816,37.94,75019.21,48.3,0.00937,1e-05,1.86951]
[1777486233845,37.94,75019.21,48.3,0.00937,1e-05,1.86951]
[1777486233869,37.95,75023.37,48.3,0.00942,1e-05,1.87777]
[1777486234889,37.95,75023.37,48.3,0.00942,1e-05,1.87777]
[1777486235545,37.95,75023.37,48.3,0.00942,1e-05,1.87777]
[1777486240761,37.99,75026.52,48.3,0.00951,1e-05,1.89446]
[1777486242473,37.99,75026.52,48.3,0.00951,1e-05,1.89446]
[1777486242534,38.0,75025.2,48.3,0.00952,1e-05,1.89569]
[1777486244806,38.01,75029.92,48.3,0.00958,1e-05,1.90661]
[1777486244820,38.01,75029.92,48.3,0.00958,1e-05,1.90661]
[1777486244872,38.01,75027.39,48.3,0.00956,1e-05,1.90255]
[1777486246146,38.01,75027.39,48.3,0.00956,1e-05,1.90255]
[1777486246194,38.01,75027.39,48.3,0.00956,1e-05,1.90255]
[1777486246231,38.02,75026.75,48.3,0.00957,1e-05,1.90487]
[1777486246675,38.02,75026.75,48.3,0.00957,1e-05,1.90487]
[1777486247527,38.03,75062.43,48.3,0.00991,1e-05,1.96457]
[1777486248092,38.03,75062.43,48.3,0.00991,1e-05,1.96457]
[1777486248331,38.03,75062.43,48.3,0.00991,1e-05,1.96457]
[1777486248429,38.03,75088.13,48.3,0.01016,1e-05,2.00892]
[1777486251912,38.05,75099.77,48.3,0.01029,1e-05,2.03188]
[1777486252500,38.05,75099.77,48.3,0.01029,1e-05,2.03188]
[1777486254048,38.06,75111.06,48.3,0.01042,1e-05,2.0543]
[1777486254593,38.06,75111.06,48.3,0.01042,1e-05,2.0543]
[1777486254133,38.07,75117.11,48.3,0.0105,1e-05,2.06782]
[1777486254932,38.07,75127.6,48.3,0.0106,1e-05,2.08586]
[1777486257106,38.07,75127.96,48.3,0.01062,1e-05,2.08803]
[1777486257185,38.08,75128.93,48.3,0.01064,1e-05,2.0928]
[1777486259294,38.08,75125.98,48.3,0.01062,1e-05,2.0877]
[1777486259381,38.09,75130.15,48.3,0.01067,1e-05,2.09799]
[1777486259925,38.09,75130.15,48.3,0.01067,1e-05,2.09799]
[1777486259991,38.09,75130.79,48.3,0.01068,1e-05,2.0991]
[1777486262959,38.1,75149.88,48.3,0.01089,1e-05,2.1352]
[1777486264091,38.1,75149.88,48.3,0.01089,1e-05,2.1352]
[1777486264149,38.11,75158.06,48.3,0.01098,1e-05,2.15052]
[1777486266269,38.11,75150.71,48.3,0.01091,1e-05,2.13844]
[1777486266632,38.11,75150.71,48.3,0.01091,1e-05,2.13844]
[1777486266358,38.12,75154.1,48.3,0.01096,1e-05,2.14736]
[1777486266965,38.12,75151.96,48.3,0.01094,1e-05,2.14358]
[1777486269388,38.12,75147.2,48.3,0.0109,1e-05,2.13666]
[1777486269415,38.13,75148.7,48.3,0.01093,1e-05,2.14222]
[1777486271057,38.13,75151.65,48.3,0.01096,1e-05,2.14742]
[1777486271268,38.13,75151.65,48.3,0.01096,1e-05,2.14742]
[1777486271726,38.14,75156.72,48.3,0.01103,1e-05,2.1593]
[1777486272305,38.14,75156.72,48.3,0.01103,1e-05,2.1593]
[1777486272313,38.15,75154.46,48.3,0.01101,1e-05,2.15673]
[1777486273014,38.15,75135.87,48.3,0.01083,1e-05,2.12404]
[1777486274210,38.15,75112.12,48.3,0.0106,1e-05,2.08426]
[1777486275027,38.16,75077.95,48.3,0.01027,1e-05,2.02755]
[1777486276510,38.16,75077.95,48.3,0.01027,1e-05,2.02755]
[1777486276658,38.16,75077.95,48.3,0.01027,1e-05,2.02755]
[1777486276543,38.17,75066.42,48.3,0.01018,1e-05,2.01132]
[1777486277047,38.17,75047.28,48.3,0.01,1e-05,1.97952]
[1777486278169,38.17,75025.06,48.3,0.0098,1e-05,1.94472]
[1777486279574,38.17,75025.06,48.3,0.0098,1e-05,1.94472]
[1777486279652,38.19,75028.66,48.3,0.00985,1e-05,1.95393]
[1777486279691,38.19,75028.66,48.3,0.00985,1e-05,1.95393]
[1777486280183,38.19,75061.94,48.3,0.01017,1e-05,2.00889]
[1777486281194,38.19,75043.22,48.3,0.01,1e-05,1.97953]
[1777486284968,38.22,75032.5,48.3,0.00994,1e-05,1.96857]
[1777486285174,38.22,75032.5,48.3,0.00994,1e-05,1.96857]
[1777486288116,38.23,75027.29,48.3,0.00992,1e-05,1.96511]
[1777486288244,38.24,75028.37,48.3,0.00994,1e-05,1.96857]
[1777486288729,38.24,75028.37,48.3,0.00994,1e-05,1.96857]
[1777486289251,38.25,75048.27,48.3,0.01014,1e-05,2.00314]
[1777486291218,38.25,75056.54,48.3,0.01021,1e-05,2.01693]
[1777486291272,38.26,75066.8,48.3,0.01033,1e-05,2.03617]
[1777486291826,38.26,75066.8,48.3,0.01033,1e-05,2.03617]
[1777486292278,38.26,75074.84,48.3,0.01041,1e-05,2.05136]
[1777486292892,38.26,75074.84,48.3,0.01041,1e-05,2.05136]
[1777486293330,38.26,75074.84,48.3,0.01041,1e-05,2.05136]
[1777486294312,38.27,75081.86,48.3,0.01049,1e-05,2.06431]
[1777486294350,38.27,75083.08,48.3,0.01051,1e-05,2.06795]
[1777486296694,38.28,75093.1,48.3,0.01062,1e-05,2.08666]
[1777486297328,38.29,75085.98,48.3,0.01056,1e-05,2.07753]
[1777486300432,38.3,75099.13,48.3,0.01071,1e-05,2.10321]
[1777486300517,38.3,75101.17,48.3,0.01074,1e-05,2.10824]
[1777486300958,38.3,75101.17,48.3,0.01074,1e-05,2.10824]
[1777486301356,38.31,75103.79,48.3,0.01078,1e-05,2.11427]
[1777486303541,38.31,75095.92,48.3,0.01071,1e-05,2.10214]
[1777486303624,38.32,75101.31,48.3,0.01077,1e-05,2.11297]
[1777486305732,38.33,75101.32,48.3,0.01079,1e-05,2.11595]
[1777486306622,38.33,75092.69,48.3,0.01071,1e-05,2.10193]
[1777486312433,38.35,75088.02,48.3,0.01069,1e-05,2.09946]
[1777486316468,38.36,75064.63,48.3,0.01048,1e-05,2.06318]
[1777486318482,38.37,75044.84,48.3,0.0103,1e-05,2.03175]
[1777486320496,38.41,75069.1,48.3,0.0106,1e-05,2.08373]
[1777486322513,38.41,75046.85,48.3,0.0104,1e-05,2.04782]
[1777486324530,38.42,75039.2,48.3,0.01033,1e-05,2.03594]
[1777486324566,38.42,75026.1,48.3,0.01021,1e-05,2.01505]
[1777486326319,38.43,75009.88,48.3,0.01007,1e-05,1.98978]
[1777486328205,38.44,74989.58,48.3,0.00989,1e-05,1.95984]
[1777486329165,38.44,74990.93,48.3,0.00992,1e-05,1.96371]
[1777486332123,38.51,75002.19,48.3,0.01014,1e-05,2.00176]
[1777486333721,38.57,74996.13,48.3,0.01017,1e-05,2.00768]
[1777486335614,38.59,74964.6,48.3,0.0099,1e-05,1.96089]
[1777486337611,38.64,74973.45,48.3,0.01008,1e-05,1.99183]
[1777486337865,38.65,74977.0,48.3,0.01013,1e-05,1.99928]
[1777486339292,38.66,74986.2,48.3,0.01022,1e-05,2.01607]
[1777486340770,38.72,75002.42,48.3,0.01048,1e-05,2.06025]
[1777486340944,38.72,75002.42,48.3,0.01048,1e-05,2.06025]
[1777486346706,38.93,75013.39,48.3,0.01095,1e-05,2.14068]
[1777486347266,38.93,75013.39,48.3,0.01095,1e-05,2.14068]
[1777486350323,38.94,75022.63,48.3,0.01106,1e-05,2.16081]
[1777486353330,38.96,75017.29,48.3,0.01103,1e-05,2.15425]
[1777486356941,38.97,75000.25,48.3,0.01088,1e-05,2.12892]
[1777486357005,38.97,75000.25,48.3,0.01088,1e-05,2.12892]
[1777486357818,39.02,75019.29,48.3,0.01115,1e-05,2.17578]
[1777486359596,39.03,75028.55,48.3,0.01126,1e-05,2.19469]
[1777486360429,39.03,75042.79,48.3,0.01142,1e-05,2.22113]
[1777486362209,39.03,75070.11,48.3,0.0117,1e-05,2.27002]
[1777486364611,39.04,75082.45,48.3,0.01185,1e-05,2.29603]
[1777486365226,39.05,75081.24,48.3,0.01185,1e-05,2.29497]
[1777486370927,39.07,75081.2,48.3,0.01189,1e-05,2.30177]
[1777486375805,39.08,75070.51,48.3,0.01179,1e-05,2.28582]
[1777486377661,39.09,75070.04,48.3,0.0118,1e-05,2.28729]
[1777486378983,39.1,75092.25,48.3,0.01206,1e-05,2.33131]
[1777486382004,39.11,75072.21,48.3,0.01187,1e-05,2.29789]
[1777486387041,39.13,75078.05,48.3,0.01196,1e-05,2.31412]
[1777486388935,39.13,75078.05,48.3,0.01196,1e-05,2.31412]
[1777486390062,39.14,75113.95,48.3,0.01237,1e-05,2.38385]
[1777486393783,39.14,75119.81,48.3,0.01245,1e-05,2.39687]
[1777486395492,39.15,75112.49,48.3,0.01238,1e-05,2.38509]
[1777486398938,39.16,75124.12,48.3,0.01253,1e-05,2.40989]
[1777486399462,39.16,75126.03,48.3,0.01255,1e-05,2.41447]
[1777486401493,39.17,75126.48,48.3,0.01257,1e-05,2.41721]
[1777486404612,39.18,75131.12,48.3,0.01264,1e-05,2.42974]
[1777486406571,39.18,75147.89,48.3,0.01284,1e-05,2.46266]
[1777486412216,39.21,75145.31,48.3,0.01284,1e-05,2.46321]
[1777486413016,39.21,75145.31,48.3,0.01284,1e-05,2.46321]
[1777486415398,39.21,75153.87,48.3,0.01295,1e-05,2.48137]
[1777486419608,39.22,75168.0,48.3,0.01313,1e-05,2.512]
[1777486422024,39.23,75166.78,48.3,0.01313,1e-05,2.51198]
[1777486423230,39.23,75169.5,48.3,0.01317,1e-05,2.51806]
[1777486423892,39.23,75169.5,48.3,0.01317,1e-05,2.51806]
[1777486426996,39.24,75174.54,48.3,0.01324,1e-05,2.5302]
[1777486427428,39.24,75177.05,48.3,0.01328,1e-05,2.53587]
[1777486428364,39.24,75178.11,48.3,0.01329,1e-05,2.5387]
[1777486430509,39.25,75192.13,48.3,0.01347,1e-05,2.5678]
[1777486433494,39.25,75193.49,48.3,0.0135,1e-05,2.57258]
[1777486437231,39.26,75194.26,48.3,0.01352,1e-05,2.57684]
[1777486442431,39.27,75187.21,48.3,0.01346,1e-05,2.56683]
[1777486447466,39.28,75200.19,48.3,0.01364,1e-05,2.59596]
[1777486452501,39.29,75204.28,48.3,0.0137,1e-05,2.60725]
[1777486453226,39.29,75204.28,48.3,0.0137,1e-05,2.60725]
[1777486458542,39.3,75211.06,48.3,0.01381,1e-05,2.62444]
[1777486463578,39.31,75193.18,48.3,0.01361,1e-05,2.59165]
[1777486464473,39.31,75193.18,48.3,0.01361,1e-05,2.59165]
[1777486464666,39.31,75193.18,48.3,0.01361,1e-05,2.59165]
[1777486468132,39.32,75163.92,48.3,0.01328,1e-05,2.53663]
[1777486468135,39.32,75163.92,48.3,0.01328,1e-05,2.53663]
[1777486470189,39.33,75168.42,48.3,0.01335,1e-05,2.54691]
[1777486471019,39.33,75168.42,48.3,0.01335,1e-05,2.54691]
[1777486471899,39.33,75175.88,48.3,0.01343,1e-05,2.5608]
[1777486471933,39.33,75132.7,48.3,0.01293,1e-05,2.47743]
[1777486472827,39.33,75132.7,48.3,0.01293,1e-05,2.47743]
[1777486473025,39.33,75132.7,48.3,0.01293,1e-05,2.47743]
[1777486474257,39.34,75126.87,48.3,0.01288,1e-05,2.46792]
[1777486475020,39.34,75126.87,48.3,0.01288,1e-05,2.46792]
[1777486479410,39.35,75159.32,48.3,0.01327,1e-05,2.53463]
[1777486480575,39.35,75161.07,48.3,0.0133,1e-05,2.53878]
[1777486482591,39.36,75166.19,48.3,0.01337,1e-05,2.55027]
[1777486487759,39.37,75167.3,48.3,0.01341,1e-05,2.55671]
[1777486492794,39.38,75169.25,48.3,0.01345,1e-05,2.56399]
[1777486497830,39.39,75164.5,48.3,0.01342,1e-05,2.55812]
[1777486502867,39.4,75146.2,48.3,0.01322,1e-05,2.52579]
[1777486507904,39.41,75146.91,48.3,0.01325,1e-05,2.53096]
[1777486512939,39.42,75135.14,48.3,0.01314,1e-05,2.51184]
[1777486514344,39.43,75131.67,48.3,0.01311,1e-05,2.50589]
[1777486514446,39.43,75131.67,48.3,0.01311,1e-05,2.50589]
[1777486514962,39.43,75092.09,48.3,0.01266,1e-05,2.43102]
[1777486515960,39.43,75069.83,48.3,0.01242,1e-05,2.39015]
[1777486516301,39.43,75069.83,48.3,0.01242,1e-05,2.39015]
[1777486516667,39.43,75069.83,48.3,0.01242,1e-05,2.39015]
[1777486517577,39.43,75067.06,48.3,0.0124,1e-05,2.38595]
[1777486519402,39.44,75067.55,48.3,0.01241,1e-05,2.3888]
[1777486523044,39.45,75068.08,48.3,0.01244,1e-05,2.39266]
[1777486523359,39.45,75065.61,48.3,0.01241,1e-05,2.38901]
[1777486525462,39.46,75067.08,48.3,0.01244,1e-05,2.39366]
[1777486528643,39.47,75075.55,48.3,0.01255,1e-05,2.41233]
[1777486530215,39.47,75078.03,48.3,0.01259,1e-05,2.4188]
[1777486530452,39.47,75078.03,48.3,0.01259,1e-05,2.4188]
[1777486531519,39.48,75076.5,48.3,0.01257,1e-05,2.4154]
[1777486535628,39.49,75091.74,48.3,0.01276,1e-05,2.44775]
[1777486537654,39.49,75089.56,48.3,0.01275,1e-05,2.44536]
[1777486543171,39.51,75085.86,48.3,0.01274,1e-05,2.44364]
[1777486544771,39.51,75085.86,48.3,0.01274,1e-05,2.44364]
[1777486550220,39.53,75097.12,48.3,0.0129,1e-05,2.47114]
[1777486552174,39.53,75097.12,48.3,0.0129,1e-05,2.47114]
[1777486552749,39.53,75101.19,48.3,0.01296,1e-05,2.47974]
[1777486553344,39.54,75128.56,48.3,0.01328,1e-05,2.53424]
[1777486554638,39.54,75128.56,48.3,0.01328,1e-05,2.53424]
[1777486555057,39.54,75128.56,48.3,0.01328,1e-05,2.53424]
[1777486556187,39.54,75133.96,48.3,0.01335,1e-05,2.54631]
[1777486558037,39.55,75134.84,48.3,0.01337,1e-05,2.54876]
[1777486558349,39.55,75134.73,48.3,0.01337,1e-05,2.54998]
[1777486558685,39.55,75134.73,48.3,0.01337,1e-05,2.54998]
[1777486559092,39.55,75134.73,48.3,0.01337,1e-05,2.54998]
[1777486559538,39.55,75132.91,48.3,0.01336,1e-05,2.54714]
[1777486561103,39.55,75142.24,48.3,0.01347,1e-05,2.56614]
[1777486563552,39.56,75150.35,48.3,0.01357,1e-05,2.58345]
[1777486563748,39.56,75150.35,48.3,0.01357,1e-05,2.58345]
[1777486566628,39.56,75151.24,48.3,0.0136,1e-05,2.58718]
[1777486568247,39.57,75157.43,48.3,0.01368,1e-05,2.60074]
[1777486569720,39.57,75162.57,48.3,0.01374,1e-05,2.61161]
[1777486571302,39.57,75163.11,48.3,0.01376,1e-05,2.61393]
[1777486573727,39.58,75164.93,48.3,0.01379,1e-05,2.61877]
[1777486575517,39.58,75168.25,48.3,0.01384,1e-05,2.62721]
[1777486579003,39.59,75172.01,48.3,0.01389,1e-05,2.63649]
[1777486580181,39.59,75173.92,48.3,0.01392,1e-05,2.6409]
[1777486583452,39.6,75200.66,48.3,0.01426,1e-05,2.69769]
[1777486585113,39.6,75200.66,48.3,0.01426,1e-05,2.69769]
[1777486587127,39.6,75197.69,48.3,0.01423,1e-05,2.69258]
[1777486596543,39.62,75209.52,48.3,0.0144,1e-05,2.7201]
[1777486601578,39.62,75220.38,48.3,0.01455,1e-05,2.7445]
[1777486606620,39.63,75218.54,48.3,0.01454,1e-05,2.74263]
[1777486611655,39.63,75219.47,48.3,0.01456,1e-05,2.74645]
[1777486615175,39.64,75219.21,48.3,0.01456,1e-05,2.74667]
[1777486615217,39.64,75219.07,48.3,0.01456,1e-05,2.74676]
[1777486620718,39.63,75219.8,48.3,0.01456,1e-05,2.74671]
[1777486625753,39.63,75221.4,48.3,0.01457,1e-05,2.74875]
[1777486630788,39.62,75222.07,48.3,0.01457,1e-05,2.74883]
[1777486635823,39.62,75222.58,48.3,0.01457,1e-05,2.74858]
[1777486641235,39.62,75223.59,48.3,0.01458,1e-05,2.74964]
[1777486646900,39.61,75218.8,48.3,0.01451,1e-05,2.73807]
[1777486651935,39.61,75226.58,48.3,0.01459,1e-05,2.75137]
[1777486655963,39.61,75206.42,48.3,0.01433,1e-05,2.70881]
[1777486661003,39.6,75216.04,48.3,0.01445,1e-05,2.72768]
[1777486666042,39.6,75225.83,48.3,0.01456,1e-05,2.74666]
[1777486666508,39.6,75225.83,48.3,0.01456,1e-05,2.74666]
[1777486672248,39.6,75220.35,48.3,0.01449,1e-05,2.73417]
[1777486678139,39.59,75223.84,48.3,0.01452,1e-05,2.73981]
[1777486683174,39.59,75224.63,48.3,0.01452,1e-05,2.74029]
[1777486688210,39.58,75221.58,48.3,0.01448,1e-05,2.73282]
[1777486693245,39.58,75218.8,48.3,0.01444,1e-05,2.72602]
[1777486698280,39.58,75219.78,48.3,0.01444,1e-05,2.72698]
[1777486703315,39.57,75225.85,48.3,0.01451,1e-05,2.73836]
[1777486708354,39.57,75227.23,48.3,0.01452,1e-05,2.74004]
[1777486713389,39.57,75231.21,48.3,0.01455,1e-05,2.74551]
[1777486718425,39.56,75225.8,48.3,0.01448,1e-05,2.73309]
[1777486723460,39.56,75225.69,48.3,0.01447,1e-05,2.73173]
[1777486728495,39.56,75225.98,48.3,0.01447,1e-05,2.73119]
[1777486733530,39.55,75220.63,48.3,0.01439,1e-05,2.7191]
[1777486738567,39.55,75224.19,48.3,0.01443,1e-05,2.72512]
[1777486743606,39.55,75207.02,48.3,0.01421,1e-05,2.68886]
[1777486748641,39.55,75199.54,48.3,0.01412,1e-05,2.67307]
[1777486749415,39.55,75199.54,48.3,0.01412,1e-05,2.67307]
[1777486749652,39.54,75179.0,48.3,0.01387,1e-05,2.63136]
[1777486750659,39.54,75157.7,48.3,0.01361,1e-05,2.58888]
[1777486753068,39.54,75128.69,48.3,0.01327,1e-05,2.53202]
[1777486756702,39.55,75148.12,48.3,0.0135,1e-05,2.57041]
[1777486761863,39.55,75139.74,48.3,0.0134,1e-05,2.55418]
[1777486765779,39.55,75142.88,48.3,0.01344,1e-05,2.56061]
[1777486770890,39.55,75141.9,48.3,0.01343,1e-05,2.55901]
[1777486775868,39.55,75146.49,48.3,0.01348,1e-05,2.56683]
[1777486777985,39.55,75165.33,48.3,0.0137,1e-05,2.60415]
[1777486783136,39.55,75150.14,48.3,0.01352,1e-05,2.5741]
[1777486789300,39.55,75153.51,48.3,0.01357,1e-05,2.58112]
[1777486795473,39.55,75171.72,48.3,0.01378,1e-05,2.61726]
[1777486795984,39.55,75151.32,48.3,0.01354,1e-05,2.57676]
[1777486801024,39.55,75136.98,48.3,0.01337,1e-05,2.54904]
[1777486806059,39.55,75135.25,48.3,0.01336,1e-05,2.54612]
[1777486809383,39.55,75117.86,48.3,0.01316,1e-05,2.51253]
[1777486815321,39.56,75106.41,48.3,0.01303,1e-05,2.49162]
[1777486820373,39.56,75105.8,48.3,0.01303,1e-05,2.49145]
[1777486826526,39.56,75109.96,48.3,0.01309,1e-05,2.5007]
[1777486828221,39.57,75133.71,48.3,0.01336,1e-05,2.54705]
[1777486833258,39.57,75121.23,48.3,0.01321,1e-05,2.52159]
[1777486838578,39.57,75114.45,48.3,0.01314,1e-05,2.50948]
[1777486841312,39.57,75133.07,48.3,0.01336,1e-05,2.54606]
[1777486846366,39.57,75150.88,48.3,0.01357,1e-05,2.58141]
[1777486851390,39.57,75159.17,48.3,0.01367,1e-05,2.59787]
[1777486856426,39.57,75171.91,48.3,0.01382,1e-05,2.62312]
[1777486858328,39.57,75172.32,48.3,0.01382,1e-05,2.6239]
[1777486859246,39.57,75188.23,48.3,0.01402,1e-05,2.65583]
[1777486861303,39.57,75208.06,48.3,0.01426,1e-05,2.69587]
[1777486862777,39.57,75219.49,48.3,0.0144,1e-05,2.71894]
[1777486862924,39.57,75219.49,48.3,0.0144,1e-05,2.71894]
[1777486863499,39.57,75261.09,48.3,0.01492,1e-05,2.80532]
[1777486863981,39.57,75261.09,48.3,0.01492,1e-05,2.80532]
[1777486864152,39.57,75261.09,48.3,0.01492,1e-05,2.80532]
[1777486864185,39.57,75261.09,48.3,0.01492,1e-05,2.80532]
[1777486864505,39.57,75287.98,48.3,0.01527,1e-05,2.86271]
[1777486870004,39.56,75288.37,48.3,0.01526,1e-05,2.86121]
[1777486872256,39.56,75296.93,48.3,0.01537,1e-05,2.8791]
[1777486875611,39.55,75329.07,48.3,0.01578,1e-05,2.94628]
[1777486880646,39.55,75320.19,48.3,0.01564,1e-05,2.92393]
[1777486885682,39.54,75320.48,48.3,0.01563,1e-05,2.92173]
[1777486890721,39.53,75311.98,48.3,0.0155,1e-05,2.90052]
[1777486892735,39.53,75288.67,48.3,0.01518,1e-05,2.84777]
[1777486897770,39.52,75272.83,48.3,0.01496,1e-05,2.81209]
[1777486902130,39.52,75268.55,48.3,0.0149,1e-05,2.80201]
[1777486907841,39.51,75266.22,48.3,0.01485,1e-05,2.79443]
[1777486912876,39.5,75281.21,48.3,0.01503,1e-05,2.82431]
[1777486917917,39.5,75268.05,48.3,0.01485,1e-05,2.79473]
[1777486923023,39.5,75268.51,48.3,0.01485,1e-05,2.7947]
[1777486928994,39.49,75270.61,48.3,0.01486,1e-05,2.79651]
[1777486934029,39.48,75258.95,48.3,0.01471,1e-05,2.77045]
[1777486939065,39.48,75250.81,48.3,0.0146,1e-05,2.75216]
[1777486944099,39.48,75254.63,48.3,0.01464,1e-05,2.75882]
[1777486949134,39.47,75272.33,48.3,0.01485,1e-05,2.79439]
[1777486954169,39.47,75296.28,48.3,0.01514,1e-05,2.84174]
[1777486956685,39.46,75297.54,48.3,0.01515,1e-05,2.84359]
[1777486958064,39.46,75289.6,48.3,0.01505,1e-05,2.82626]
[1777486963232,39.46,75266.42,48.3,0.01474,1e-05,2.77526]
[1777486965736,39.46,75263.69,48.3,0.0147,1e-05,2.76896]
[1777486966253,39.45,75262.07,48.3,0.01467,1e-05,2.76448]
[1777486971288,39.44,75255.28,48.3,0.01455,1e-05,2.74496]
[1777486974393,39.43,75259.67,48.3,0.01459,1e-05,2.75199]
[1777486974495,39.43,75261.06,48.3,0.01461,1e-05,2.75382]
[1777486975647,39.43,75261.06,48.3,0.01461,1e-05,2.75382]
[1777486975678,39.43,75262.47,48.3,0.01462,1e-05,2.7565]
[1777486978692,39.42,75262.78,48.3,0.01462,1e-05,2.75636]
[1777486979344,39.42,75259.38,48.3,0.01457,1e-05,2.74821]
[1777486980275,39.42,75259.38,48.3,0.01457,1e-05,2.74821]
[1777486980437,39.42,75259.38,48.3,0.01457,1e-05,2.74821]
[1777486981183,39.42,75260.33,48.3,0.01458,1e-05,2.74913]
[1777486981358,39.41,75261.08,48.3,0.01458,1e-05,2.74964]
[1777486986394,39.41,75262.56,48.3,0.01459,1e-05,2.75145]
[1777486991429,39.41,75258.35,48.3,0.01453,1e-05,2.74146]
[1777486995461,39.4,75277.84,48.3,0.01477,1e-05,2.78118]
[1777486998483,39.4,75299.14,48.3,0.01504,1e-05,2.82517]
[1777487000601,39.4,75305.21,48.3,0.01511,1e-05,2.83772]
[1777487002892,39.4,75332.35,48.3,0.01546,1e-05,2.89473]
[1777487006769,39.39,75354.46,48.3,0.01574,1e-05,2.94071]
[1777487007349,39.39,75354.46,48.3,0.01574,1e-05,2.94071]
[1777487012581,39.38,75346.37,48.3,0.0156,1e-05,2.91794]
[1777487017616,39.37,75348.29,48.3,0.01561,1e-05,2.91934]
[1777487022651,39.36,75338.57,48.3,0.01547,1e-05,2.8955]
[1777487023682,39.36,75338.57,48.3,0.01547,1e-05,2.8955]
[1777487024665,39.36,75326.9,48.3,0.0153,1e-05,2.86846]
[1777487028141,39.35,75329.43,48.3,0.01531,1e-05,2.87011]
[1777487028693,39.34,75329.92,48.3,0.01531,1e-05,2.86989]
[1777487030464,39.34,75329.88,48.3,0.01531,1e-05,2.86935]
[1777487030707,39.34,75331.83,48.3,0.01533,1e-05,2.8731]
[1777487032418,39.34,75331.82,48.3,0.01532,1e-05,2.8718]
[1777487032721,39.33,75335.31,48.3,0.01536,1e-05,2.87806]
[1777487033404,39.33,75335.31,48.3,0.01536,1e-05,2.87806]
[1777487033604,39.33,75335.31,48.3,0.01536,1e-05,2.87759]
[1777487034744,39.33,75310.07,48.3,0.01502,1e-05,2.82223]
[1777487040261,39.32,75307.6,48.3,0.01496,1e-05,2.81228]
[1777487046366,39.3,75311.76,48.3,0.01497,1e-05,2.81426]
[1777487051256,39.28,75312.31,48.3,0.01494,1e-05,2.80973]
[1777487051278,39.28,75312.31,48.3,0.01494,1e-05,2.80973]
[1777487051296,39.28,75312.31,48.3,0.01494,1e-05,2.80973]
[1777487051383,39.27,75312.63,48.3,0.01493,1e-05,2.80816]
[1777487053640,39.27,75317.44,48.3,0.01499,1e-05,2.81839]
[1777487053742,39.27,75322.63,48.3,0.01506,1e-05,2.82878]
[1777487054676,39.27,75322.63,48.3,0.01506,1e-05,2.82878]
[1777487055181,39.27,75322.66,48.3,0.01506,1e-05,2.82884]
[1777487058509,39.26,75324.92,48.3,0.01507,1e-05,2.83099]
[1777487058691,39.26,75325.67,48.3,0.01506,1e-05,2.83026]
[1777487060456,39.26,75328.31,48.3,0.0151,1e-05,2.83591]
[1777487060557,39.25,75330.14,48.3,0.01512,1e-05,2.8391]
[1777487065963,39.24,75323.32,48.3,0.01499,1e-05,2.81867]
[1777487071623,39.22,75326.22,48.3,0.015,1e-05,2.82022]
[1777487071692,39.22,75328.69,48.3,0.01501,1e-05,2.82157]
[1777487071976,39.22,75328.69,48.3,0.01501,1e-05,2.82157]
[1777487072611,39.22,75328.69,48.3,0.01501,1e-05,2.82157]
[1777487074333,39.22,75347.55,48.3,0.01526,1e-05,2.86234]
[1777487074730,39.22,75346.71,48.3,0.01524,1e-05,2.85968]
[1777487077233,39.2,75327.04,48.3,0.01496,1e-05,2.8139]
[1777487083088,39.19,75316.41,48.3,0.01479,1e-05,2.78567]
[1777487088122,39.17,75313.37,48.3,0.01472,1e-05,2.77385]
[1777487093158,39.15,75319.33,48.3,0.01476,1e-05,2.78005]
[1777487098193,39.14,75319.64,48.3,0.01473,1e-05,2.77543]
[1777487103228,39.12,75309.36,48.3,0.01457,1e-05,2.74866]
[1777487108264,39.11,75302.36,48.3,0.01445,1e-05,2.73016]
[1777487113298,39.1,75301.16,48.3,0.0144,1e-05,2.72203]
[1777487118334,39.08,75305.56,48.3,0.01443,1e-05,2.72651]
[1777487123369,39.07,75308.1,48.3,0.01443,1e-05,2.72714]
[1777487128403,39.05,75307.34,48.3,0.0144,1e-05,2.72094]
[1777487133439,39.04,75300.75,48.3,0.01428,1e-05,2.7012]
[1777487138474,39.03,75290.88,48.3,0.01413,1e-05,2.67654]
[1777487143509,39.02,75294.7,48.3,0.01415,1e-05,2.68033]
[1777487148550,39.0,75294.99,48.3,0.01413,1e-05,2.67666]
[1777487153584,38.99,75290.56,48.3,0.01405,1e-05,2.66344]
[1777487158619,38.98,75281.67,48.3,0.01391,1e-05,2.64127]
[1777487163658,38.97,75292.97,48.3,0.01403,1e-05,2.66039]
[1777487167683,38.96,75273.56,48.3,0.01377,1e-05,2.61762]
[1777487172717,38.95,75271.83,48.3,0.01373,1e-05,2.61043]
[1777487177754,38.94,75272.49,48.3,0.01371,1e-05,2.60809]
[1777487182789,38.92,75278.14,48.3,0.01376,1e-05,2.61583]
[1777487187826,38.91,75285.53,48.3,0.01383,1e-05,2.627]
[1777487192863,38.9,75297.46,48.3,0.01394,1e-05,2.64583]
[1777487197898,38.89,75296.22,48.3,0.0139,1e-05,2.63932]
[1777487203421,38.88,75304.0,48.3,0.01398,1e-05,2.65199]
[1777487204949,38.87,75269.85,48.3,0.01355,1e-05,2.58037]
[1777487210696,38.86,75269.5,48.3,0.01353,1e-05,2.57702]
[1777487216025,38.85,75276.53,48.3,0.01358,1e-05,2.58645]
[1777487221061,38.84,75272.49,48.3,0.01351,1e-05,2.57492]
[1777487226098,38.83,75276.14,48.3,0.01354,1e-05,2.57889]
[1777487231131,38.82,75275.37,48.3,0.01351,1e-05,2.57397]
[1777487236168,38.81,75277.86,48.3,0.01352,1e-05,2.57558]
[1777487241203,38.8,75275.61,48.3,0.01347,1e-05,2.56764]
[1777487246240,38.79,75272.58,48.3,0.01341,1e-05,2.55825]
[1777487251273,38.78,75268.9,48.3,0.01334,1e-05,2.54625]
[1777487256307,38.77,75264.29,48.3,0.01327,1e-05,2.53341]
[1777487261343,38.76,75252.29,48.3,0.01311,1e-05,2.50669]
[1777487266378,38.75,75247.0,48.3,0.01303,1e-05,2.49362]
[1777487271412,38.74,75252.77,48.3,0.01308,1e-05,2.50226]
[1777487276448,38.73,75244.74,48.3,0.01297,1e-05,2.48386]
[1777487281485,38.73,75236.63,48.3,0.01286,1e-05,2.46557]
[1777487282522,38.73,75236.63,48.3,0.01286,1e-05,2.46557]
[1777487283755,38.73,75220.34,48.3,0.01267,1e-05,2.43408]
[1777487283921,38.72,75196.71,48.3,0.0124,1e-05,2.38811]
[1777487289542,38.72,75184.93,48.3,0.01226,1e-05,2.36434]
[1777487294582,38.71,75189.23,48.3,0.0123,1e-05,2.37101]
[1777487299617,38.71,75179.71,48.3,0.01219,1e-05,2.35177]
[1777487304986,38.71,75179.55,48.3,0.01218,1e-05,2.35047]
[1777487311034,38.7,75175.16,48.3,0.01212,1e-05,2.34029]
[1777487313725,38.7,75148.22,48.3,0.01182,1e-05,2.28844]
[1777487316746,38.7,75127.95,48.3,0.0116,1e-05,2.2512]
[1777487318765,38.7,75104.82,48.3,0.01136,1e-05,2.20954]
[1777487323821,38.7,75105.17,48.3,0.01136,1e-05,2.21016]
[1777487323871,38.7,75125.41,48.3,0.01157,1e-05,2.24648]
[1777487329846,38.69,75134.38,48.3,0.01166,1e-05,2.26212]
[1777487334999,38.69,75134.3,48.3,0.01166,1e-05,2.26158]
[1777487335994,38.69,75108.24,48.3,0.01139,1e-05,2.21448]
[1777487341935,38.69,75087.48,48.3,0.01117,1e-05,2.17754]
[1777487346976,38.69,75093.59,48.3,0.01124,1e-05,2.18881]
[1777487352018,38.69,75064.41,48.3,0.01094,1e-05,2.13793]
[1777487357054,38.7,75065.17,48.3,0.01095,1e-05,2.13993]
[1777487361083,38.7,75098.44,48.3,0.01129,1e-05,2.19883]
[1777487366120,38.7,75090.36,48.3,0.01121,1e-05,2.18477]
[1777487371155,38.7,75105.17,48.3,0.01136,1e-05,2.20988]
[1777487376190,38.7,75097.12,48.3,0.01128,1e-05,2.19562]
[1777487381225,38.7,75108.07,48.3,0.01139,1e-05,2.21517]
[1777487386260,38.7,75111.16,48.3,0.01142,1e-05,2.22065]
[1777487391295,38.7,75124.81,48.3,0.01156,1e-05,2.24499]
[1777487396330,38.7,75124.38,48.3,0.01156,1e-05,2.2439]
[1777487401365,38.7,75126.72,48.3,0.01158,1e-05,2.24779]
[1777487406419,38.7,75124.85,48.3,0.01156,1e-05,2.24414]
[1777487412443,38.7,75124.25,48.3,0.01155,1e-05,2.24274]
[1777487415483,38.69,75091.89,48.3,0.01121,1e-05,2.18482]
[1777487419495,38.7,75070.28,48.3,0.011,1e-05,2.14723]
[1777487421509,38.7,75050.1,48.3,0.0108,1e-05,2.11256]
[1777487426602,38.7,75056.57,48.3,0.01086,1e-05,2.12436]
[1777487432500,38.7,75039.06,48.3,0.01069,1e-05,2.09404]
[1777487437259,38.71,75040.85,48.3,0.01071,1e-05,2.09828]
[1777487437622,38.71,75020.04,48.3,0.01051,1e-05,2.06293]
[1777487438493,38.71,75020.04,48.3,0.01051,1e-05,2.06293]
[1777487443663,38.71,75010.25,48.3,0.01043,1e-05,2.04791]
[1777487448700,38.72,75015.66,48.3,0.01049,1e-05,2.05831]
[1777487453736,38.72,75027.76,48.3,0.01061,1e-05,2.0799]
[1777487459159,38.72,75009.31,48.3,0.01044,1e-05,2.04969]
[1777487460893,38.73,74985.46,48.3,0.01021,1e-05,2.01077]
[1777487463857,38.73,74960.95,48.3,0.00999,1e-05,1.97156]
[1777487465820,38.73,74940.89,48.3,0.00981,1e-05,1.93992]
[1777487470621,38.74,74950.63,48.3,0.00991,1e-05,1.95783]
[1777487471857,38.74,74960.96,48.3,0.01001,1e-05,1.97458]
[1777487473882,38.74,74985.18,48.3,0.01024,1e-05,2.01557]
[1777487474944,38.75,75012.12,48.3,0.0105,1e-05,2.06093]
[1777487478147,38.75,75039.17,48.3,0.01077,1e-05,2.10795]
[1777487481947,38.75,75013.25,48.3,0.01052,1e-05,2.06444]
[1777487482954,38.75,74992.06,48.3,0.01032,1e-05,2.02896]
[1777487487990,38.76,74990.77,48.3,0.01031,1e-05,2.02836]
[1777487490007,38.76,75012.06,48.3,0.01052,1e-05,2.06466]
[1777487495041,38.76,75004.61,48.3,0.01045,1e-05,2.05217]
[1777487496524,38.76,74999.78,48.3,0.01041,1e-05,2.04438]
[1777487497055,38.77,75016.54,48.3,0.01057,1e-05,2.07284]
[1777487497447,38.77,75016.54,48.3,0.01057,1e-05,2.07284]
[1777487498062,38.77,75019.06,48.3,0.0106,1e-05,2.0781]
[1777487503100,38.77,75011.32,48.3,0.01053,1e-05,2.06624]
[1777487508135,38.78,75010.75,48.3,0.01054,1e-05,2.06653]
[1777487513170,38.78,75012.92,48.3,0.01056,1e-05,2.07137]
[1777487518205,38.79,75007.7,48.3,0.01052,1e-05,2.06388]
[1777487523240,38.79,75025.11,48.3,0.0107,1e-05,2.09433]
[1777487528275,38.79,75046.21,48.3,0.01091,1e-05,2.13112]
[1777487533313,38.79,75023.17,48.3,0.01068,1e-05,2.09227]
[1777487538855,38.8,75024.99,48.3,0.01071,1e-05,2.09607]
[1777487544390,38.8,75023.16,48.3,0.01069,1e-05,2.09414]
[1777487547995,38.8,75047.81,48.3,0.01094,1e-05,2.13689]
[1777487552446,38.8,75028.5,48.3,0.01075,1e-05,2.10284]
[1777487557487,38.81,75014.13,48.3,0.01061,1e-05,2.07923]
[1777487563009,38.81,75015.42,48.3,0.01063,1e-05,2.08211]
[1777487568566,38.81,75004.67,48.3,0.01053,1e-05,2.06524]
[1777487573692,38.82,75003.41,48.3,0.01052,1e-05,2.0639]
[1777487574627,38.82,75036.08,48.3,0.01085,1e-05,2.11989]
[1777487578883,38.82,75056.5,48.3,0.01105,1e-05,2.15557]
[1777487583690,38.82,75080.66,48.3,0.0113,1e-05,2.19815]
[1777487586712,38.82,75103.07,48.3,0.01153,1e-05,2.238]
[1777487591428,38.82,75107.91,48.3,0.01158,1e-05,2.24643]
[1777487591729,38.82,75111.07,48.3,0.01161,1e-05,2.25204]
[1777487591965,38.82,75111.07,48.3,0.01161,1e-05,2.25204]
[1777487592044,38.82,75119.94,48.3,0.01171,1e-05,2.26799]
[1777487592704,38.82,75119.94,48.3,0.01171,1e-05,2.26799]
[1777487592862,38.82,75119.94,48.3,0.01171,1e-05,2.26799]
[1777487595681,38.82,75130.96,48.3,0.01183,1e-05,2.28981]
[1777487596976,38.82,75132.32,48.3,0.01185,1e-05,2.29287]
[1777487602827,38.84,75130.05,48.3,0.01185,1e-05,2.29271]
[1777487603463,38.84,75130.05,48.3,0.01185,1e-05,2.29271]
[1777487608869,38.85,75148.04,48.3,0.01207,1e-05,2.3291]
[1777487613908,38.86,75141.3,48.3,0.012,1e-05,2.31785]
[1777487616954,38.86,75140.5,48.3,0.012,1e-05,2.31744]
[1777487622971,38.87,75147.6,48.3,0.0121,1e-05,2.33423]
[1777487623979,38.87,75147.6,48.3,0.0121,1e-05,2.33423]
[1777487630020,38.88,75136.68,48.3,0.012,1e-05,2.31744]
[1777487631445,38.88,75135.83,48.3,0.01199,1e-05,2.31641]
[1777487637175,38.89,75113.75,48.3,0.01177,1e-05,2.2789]
[1777487638539,38.9,75114.67,48.3,0.01179,1e-05,2.28176]
[1777487639088,38.9,75115.91,48.3,0.01181,1e-05,2.28462]
[1777487644123,38.9,75114.64,48.3,0.01179,1e-05,2.28159]
[1777487649158,38.9,75110.64,48.3,0.01174,1e-05,2.27365]
[1777487654193,38.89,75105.85,48.3,0.01169,1e-05,2.26441]
[1777487659228,38.89,75100.04,48.3,0.01162,1e-05,2.25341]
[1777487664267,38.89,75094.59,48.3,0.01156,1e-05,2.24317]
[1777487665270,38.89,75075.3,48.3,0.01136,1e-05,2.20864]
[1777487670305,38.89,75083.97,48.3,0.01145,1e-05,2.22397]
[1777487675340,38.89,75100.66,48.3,0.01162,1e-05,2.25235]
[1777487680375,38.89,75099.19,48.3,0.0116,1e-05,2.24924]
[1777487685410,38.89,75097.32,48.3,0.01158,1e-05,2.24556]
[1777487690445,38.89,75096.64,48.3,0.01157,1e-05,2.24407]
[1777487694685,38.88,75119.79,48.3,0.01181,1e-05,2.28565]
[1777487700047,38.88,75121.54,48.3,0.01183,1e-05,2.28829]
[1777487700983,38.88,75121.16,48.3,0.01182,1e-05,2.28746]
[1777487701216,38.88,75118.97,48.3,0.0118,1e-05,2.28332]
[1777487704431,38.89,75115.7,48.3,0.01177,1e-05,2.27858]
[1777487704446,38.89,75105.87,48.3,0.01167,1e-05,2.26136]
[1777487704633,38.89,75105.87,48.3,0.01167,1e-05,2.26136]
[1777487705348,38.89,75105.87,48.3,0.01167,1e-05,2.26136]
[1777487705437,38.89,75144.39,48.3,0.01209,1e-05,2.33252]
[1777487705798,38.89,75144.39,48.3,0.01209,1e-05,2.33252]
[1777487705817,38.89,75193.37,48.3,0.01264,1e-05,2.42524]
[1777487706972,38.89,75193.37,48.3,0.01264,1e-05,2.42524]
[1777487707855,38.89,75190.5,48.3,0.01261,1e-05,2.42013]
[1777487707945,38.89,75219.19,48.3,0.01294,1e-05,2.47574]
[1777487708849,38.89,75219.19,48.3,0.01294,1e-05,2.47574]
[1777487710321,38.9,75220.47,48.3,0.01295,1e-05,2.47851]
[1777487712616,38.9,75189.46,48.3,0.01261,1e-05,2.42011]
[1777487714290,38.9,75189.46,48.3,0.01261,1e-05,2.42011]
[1777487716605,38.9,75192.92,48.3,0.01265,1e-05,2.42785]
[1777487721033,38.91,75184.32,48.3,0.01256,1e-05,2.41289]
[1777487723012,38.91,75175.59,48.3,0.01247,1e-05,2.3971]
[1777487723693,38.91,75194.86,48.3,0.01269,1e-05,2.43461]
[1777487726784,38.91,75200.77,48.3,0.01276,1e-05,2.44662]
[1777487729678,38.92,75200.67,48.3,0.01277,1e-05,2.44734]
[1777487732767,38.92,75205.56,48.3,0.01282,1e-05,2.45622]
[1777487732772,38.92,75205.56,48.3,0.01282,1e-05,2.45622]
[1777487732804,38.92,75205.56,48.3,0.01282,1e-05,2.45622]
[1777487732906,38.92,75227.79,48.3,0.01308,1e-05,2.49969]
[1777487733701,38.92,75227.79,48.3,0.01308,1e-05,2.49969]
[1777487734737,38.92,75243.15,48.3,0.01326,1e-05,2.5301]
[1777487735873,38.92,75242.7,48.3,0.01326,1e-05,2.52938]
[1777487736024,38.92,75242.7,48.3,0.01326,1e-05,2.52938]
[1777487738166,38.92,75254.41,48.3,0.0134,1e-05,2.5529]
[1777487740078,38.92,75261.61,48.3,0.01348,1e-05,2.56752]
[1777487740351,38.92,75261.61,48.3,0.01348,1e-05,2.56752]
[1777487743048,38.92,75267.9,48.3,0.01356,1e-05,2.58036]
[1777487744373,38.93,75270.65,48.3,0.0136,1e-05,2.58597]
[1777487746533,38.93,75275.84,48.3,0.01366,1e-05,2.5966]
[1777487746856,38.93,75270.38,48.3,0.01359,1e-05,2.58568]
[1777487752074,38.92,75277.36,48.3,0.01366,1e-05,2.5969]
[1777487752447,38.92,75277.36,48.3,0.01366,1e-05,2.5969]
[1777487752919,38.92,75275.8,48.3,0.01364,1e-05,2.59304]
[1777487753218,38.92,75275.8,48.3,0.01364,1e-05,2.59304]
[1777487753308,38.91,75242.25,48.3,0.01323,1e-05,2.52548]
[1777487757934,38.89,75218.18,48.3,0.01291,1e-05,2.47056]
[1777487763382,38.88,75224.8,48.3,0.01297,1e-05,2.48153]
[1777487768012,38.87,75245.06,48.3,0.01319,1e-05,2.51798]
[1777487773212,38.87,75246.79,48.3,0.01319,1e-05,2.51911]
[1777487774493,38.86,75243.16,48.3,0.01315,1e-05,2.5114]
[1777487774507,38.86,75267.59,48.3,0.01343,1e-05,2.55923]
[1777487774775,38.86,75267.59,48.3,0.01343,1e-05,2.55923]
[1777487775139,38.86,75267.59,48.3,0.01343,1e-05,2.55923]
[1777487775193,38.86,75284.69,48.3,0.01363,1e-05,2.59288]
[1777487776226,38.86,75284.69,48.3,0.01363,1e-05,2.59288]
[1777487776373,38.86,75284.69,48.3,0.01363,1e-05,2.59288]
[1777487776706,38.86,75292.71,48.3,0.01373,1e-05,2.60917]
[1777487778478,38.86,75292.37,48.3,0.01372,1e-05,2.60774]
[1777487778512,38.86,75291.17,48.3,0.01371,1e-05,2.60537]
[1777487780300,38.86,75289.86,48.3,0.01369,1e-05,2.60278]
[1777487780401,38.86,75295.85,48.3,0.01376,1e-05,2.6142]
[1777487780643,38.86,75295.85,48.3,0.01376,1e-05,2.6142]
[1777487781181,38.86,75295.85,48.3,0.01376,1e-05,2.6142]
[1777487781345,38.86,75295.85,48.3,0.01376,1e-05,2.6142]
[1777487782014,38.86,75300.08,48.3,0.01381,1e-05,2.62285]
[1777487782112,38.86,75300.08,48.3,0.01381,1e-05,2.62285]
[1777487782364,38.86,75300.08,48.3,0.01381,1e-05,2.62285]
[1777487782540,38.86,75300.08,48.3,0.01381,1e-05,2.62285]
[1777487782550,38.86,75294.0,48.3,0.01374,1e-05,2.61054]
[1777487788215,38.85,75282.34,48.3,0.01358,1e-05,2.58362]
[1777487791236,38.84,75261.9,48.3,0.01332,1e-05,2.53934]
[1777487796271,38.83,75270.1,48.3,0.0134,1e-05,2.55279]
[1777487801375,38.82,75270.94,48.3,0.01339,1e-05,2.55206]
[1777487801545,38.82,75270.94,48.3,0.01339,1e-05,2.55206]
[1777487801388,38.82,75308.2,48.3,0.01384,1e-05,2.62656]
[1777487801659,38.82,75308.2,48.3,0.01384,1e-05,2.62656]
[1777487802313,38.82,75332.6,48.3,0.01414,1e-05,2.67671]
[1777487802916,38.82,75332.6,48.3,0.01414,1e-05,2.67671]
[1777487803633,38.82,75321.1,48.3,0.014,1e-05,2.65297]
[1777487804457,38.82,75316.14,48.3,0.01393,1e-05,2.6428]
[1777487807320,38.78,75323.14,48.3,0.01393,1e-05,2.64175]
[1777487807457,38.78,75323.14,48.3,0.01393,1e-05,2.64175]
[1777487809362,38.75,75290.97,48.3,0.01349,1e-05,2.56834]
[1777487814555,38.73,75284.42,48.3,0.01335,1e-05,2.54665]
[1777487817196,38.72,75285.27,48.3,0.01335,1e-05,2.54661]
[1777487817438,38.72,75291.52,48.3,0.01343,1e-05,2.55858]
[1777487817709,38.72,75291.52,48.3,0.01343,1e-05,2.55858]
[1777487817774,38.72,75291.52,48.3,0.01343,1e-05,2.55858]
[1777487818345,38.72,75291.52,48.3,0.01343,1e-05,2.55858]
[1777487818445,38.72,75307.5,48.3,0.01362,1e-05,2.59092]
[1777487823482,38.71,75310.19,48.3,0.01363,1e-05,2.59307]
[1777487828517,38.68,75309.38,48.3,0.01356,1e-05,2.58165]
[1777487830352,38.68,75310.34,48.3,0.01357,1e-05,2.58292]
[1777487830531,38.68,75307.69,48.3,0.01353,1e-05,2.57692]
[1777487835346,38.68,75313.08,48.3,0.0136,1e-05,2.58827]
[1777487835450,38.68,75313.08,48.3,0.0136,1e-05,2.58827]
[1777487835567,38.68,75274.23,48.3,0.01314,1e-05,2.51073]
[1777487835938,38.68,75274.23,48.3,0.01314,1e-05,2.51073]
[1777487836104,38.68,75274.23,48.3,0.01314,1e-05,2.51073]
[1777487836577,38.68,75240.14,48.3,0.01274,1e-05,2.44424]
[1777487836777,38.68,75240.14,48.3,0.01274,1e-05,2.44424]
[1777487837120,38.68,75240.14,48.3,0.01274,1e-05,2.44424]
[1777487840043,38.68,75240.37,48.3,0.01275,1e-05,2.44598]
[1777487840914,38.68,75244.14,48.3,0.0128,1e-05,2.45363]
[1777487841288,38.68,75244.14,48.3,0.0128,1e-05,2.45363]
[1777487844722,38.69,75253.67,48.3,0.01292,1e-05,2.47343]
[1777487846043,38.69,75254.95,48.3,0.01293,1e-05,2.47623]
[1777487850160,38.69,75273.45,48.3,0.01316,1e-05,2.51342]
[1777487852694,38.69,75281.35,48.3,0.01325,1e-05,2.52826]
[1777487854698,38.69,75284.11,48.3,0.01328,1e-05,2.53395]
[1777487854830,38.69,75284.11,48.3,0.01328,1e-05,2.53395]
[1777487854962,38.69,75290.96,48.3,0.01336,1e-05,2.54781]
[1777487855599,38.69,75290.96,48.3,0.01336,1e-05,2.54781]
[1777487855930,38.7,75275.23,48.3,0.01318,1e-05,2.51674]
[1777487856343,38.7,75275.23,48.3,0.01318,1e-05,2.51674]
[1777487856697,38.7,75204.01,48.3,0.01236,1e-05,2.37899]
[1777487856764,38.7,75204.01,48.3,0.01236,1e-05,2.37899]
[1777487856775,38.7,75204.01,48.3,0.01236,1e-05,2.37899]
[1777487856936,38.7,75204.01,48.3,0.01236,1e-05,2.37899]
[1777487857177,38.7,75204.01,48.3,0.01236,1e-05,2.37899]
[1777487857200,38.7,75171.36,48.3,0.01202,1e-05,2.3206]
[1777487858027,38.7,75171.36,48.3,0.01202,1e-05,2.3206]
[1777487858661,38.7,75171.36,48.3,0.01202,1e-05,2.3206]
[1777487863811,38.71,75185.35,48.3,0.01218,1e-05,2.34881]
[1777487865308,38.71,75185.35,48.3,0.01218,1e-05,2.34881]
[1777487865379,38.72,75177.08,48.3,0.0121,1e-05,2.33497]
[1777487866680,38.72,75177.08,48.3,0.0121,1e-05,2.33497]
[1777487868817,38.72,75197.92,48.3,0.01234,1e-05,2.37567]
[1777487869782,38.72,75197.92,48.3,0.01234,1e-05,2.37567]
[1777487869842,38.72,75197.92,48.3,0.01234,1e-05,2.37567]
[1777487869929,38.72,75197.92,48.3,0.01234,1e-05,2.37567]
[1777487870347,38.72,75197.92,48.3,0.01234,1e-05,2.37567]
[1777487870448,38.72,75220.52,48.3,0.0126,1e-05,2.41913]
[1777487871358,38.72,75220.52,48.3,0.0126,1e-05,2.41913]
[1777487876891,38.73,75234.61,48.3,0.01277,1e-05,2.44846]
[1777487882918,38.74,75244.29,48.3,0.0129,1e-05,2.4696]
[1777487887954,38.74,75244.98,48.3,0.01291,1e-05,2.47238]
[1777487890307,38.74,75242.08,48.3,0.01288,1e-05,2.46702]
[1777487890351,38.74,75233.11,48.3,0.01278,1e-05,2.45021]
[1777487896012,38.74,75219.49,48.3,0.01262,1e-05,2.42193]
[1777487901049,38.73,75218.01,48.3,0.01259,1e-05,2.41719]
[1777487905330,38.73,75223.58,48.3,0.01264,1e-05,2.42671]
[1777487905357,38.73,75226.31,48.3,0.01267,1e-05,2.43115]
[1777487907216,38.73,75232.35,48.3,0.01274,1e-05,2.44278]
[1777487907231,38.73,75232.23,48.3,0.01274,1e-05,2.44323]
[1777487911160,38.73,75235.9,48.3,0.01278,1e-05,2.44944]
[1777487911194,38.72,75243.51,48.3,0.01286,1e-05,2.4623]
[1777487911856,38.72,75243.51,48.3,0.01286,1e-05,2.4623]
[1777487911910,38.72,75243.51,48.3,0.01286,1e-05,2.4623]
[1777487917711,38.73,75251.32,48.3,0.01295,1e-05,2.47839]
[1777487917767,38.73,75248.58,48.3,0.01292,1e-05,2.47331]
[1777487923218,38.72,75245.24,48.3,0.01287,1e-05,2.46398]
[1777487928253,38.71,75238.88,48.3,0.01278,1e-05,2.44936]
[1777487933288,38.7,75239.45,48.3,0.01277,1e-05,2.44823]
[1777487938323,38.7,75245.96,48.3,0.01283,1e-05,2.45853]
[1777487943802,38.69,75254.01,48.3,0.01291,1e-05,2.47231]
[1777487944364,38.69,75270.73,48.3,0.01311,1e-05,2.50486]
[1777487949402,38.69,75281.77,48.3,0.01324,1e-05,2.52774]
[1777487954437,38.7,75284.58,48.3,0.01328,1e-05,2.5343]
[1777487959472,38.7,75286.78,48.3,0.01331,1e-05,2.53965]
[1777487962065,38.7,75279.4,48.3,0.01323,1e-05,2.52539]
[1777487962714,38.7,75279.4,48.3,0.01323,1e-05,2.52539]
[1777487963352,38.7,75275.78,48.3,0.01319,1e-05,2.51844]
[1777487963501,38.7,75273.68,48.3,0.01317,1e-05,2.51452]
[1777487967957,38.7,75277.13,48.3,0.01319,1e-05,2.51917]
[1777487968536,38.7,75281.58,48.3,0.01325,1e-05,2.52823]
[1777487973571,38.7,75287.5,48.3,0.01332,1e-05,2.53945]
[1777487975364,38.7,75277.91,48.3,0.0132,1e-05,2.52062]
[1777487975585,38.7,75270.95,48.3,0.01312,1e-05,2.50711]
[1777487980620,38.69,75275.77,48.3,0.01316,1e-05,2.51414]
[1777487982425,38.69,75277.35,48.3,0.01318,1e-05,2.51674]
[1777487982634,38.69,75282.88,48.3,0.01324,1e-05,2.52718]
[1777487987669,38.69,75299.89,48.3,0.01345,1e-05,2.5622]
[1777487992705,38.7,75300.29,48.3,0.01346,1e-05,2.56389]
[1777487997740,38.7,75294.45,48.3,0.0134,1e-05,2.55306]
[1777488000709,38.7,75292.52,48.3,0.01338,1e-05,2.54955]
[1777488001714,38.7,75284.58,48.3,0.01328,1e-05,2.5339]
[1777488001775,38.7,75266.15,48.3,0.01307,1e-05,2.49767]
[1777488002435,38.7,75266.15,48.3,0.01307,1e-05,2.49767]
[1777488002782,38.7,75271.24,48.3,0.01312,1e-05,2.50718]
[1777488003190,38.7,75271.24,48.3,0.01312,1e-05,2.50718]
[1777488003789,38.7,75272.16,48.3,0.01313,1e-05,2.50924]
[1777488008824,38.69,75271.39,48.3,0.01311,1e-05,2.50511]
[1777488012853,38.69,75251.3,48.3,0.01286,1e-05,2.46385]
[1777488017888,38.68,75256.01,48.3,0.01291,1e-05,2.47083]
[1777488023930,38.67,75277.05,48.3,0.01313,1e-05,2.50914]
[1777488028965,38.66,75289.08,48.3,0.01326,1e-05,2.53041]
[1777488034000,38.65,75284.75,48.3,0.01318,1e-05,2.51762]
[1777488038595,38.65,75280.01,48.3,0.01312,1e-05,2.50669]
[1777488038854,38.65,75280.01,48.3,0.01312,1e-05,2.50669]
[1777488038622,38.65,75280.57,48.3,0.01312,1e-05,2.50679]
[1777488039406,38.65,75280.57,48.3,0.01312,1e-05,2.50679]
[1777488039907,38.65,75280.57,48.3,0.01312,1e-05,2.50679]
[1777488045077,38.65,75302.12,48.3,0.01338,1e-05,2.55104]
[1777488050112,38.65,75302.19,48.3,0.01339,1e-05,2.55214]
[1777488055147,38.66,75307.21,48.3,0.01346,1e-05,2.56306]
[1777488060182,38.66,75306.05,48.3,0.01345,1e-05,2.56158]
[1777488065217,38.66,75305.0,48.3,0.01344,1e-05,2.56037]
[1777488070252,38.66,75304.53,48.3,0.01344,1e-05,2.56033]
[1777488071418,38.66,75304.53,48.3,0.01344,1e-05,2.56033]
[1777488075568,38.67,75288.04,48.3,0.01325,1e-05,2.52816]
[1777488081329,38.67,75289.58,48.3,0.01328,1e-05,2.53311]
[1777488084486,38.67,75286.17,48.3,0.01324,1e-05,2.52655]
[1777488090392,38.68,75295.65,48.3,0.01336,1e-05,2.54711]
[1777488095441,38.68,75300.95,48.3,0.01342,1e-05,2.55703]
[1777488100523,38.68,75311.24,48.3,0.01355,1e-05,2.57836]
[1777488106505,38.68,75297.58,48.3,0.01339,1e-05,2.55178]
[1777488111540,38.69,75301.61,48.3,0.01344,1e-05,2.56078]
[1777488116576,38.69,75312.63,48.3,0.01358,1e-05,2.5837]
[1777488121611,38.69,75316.47,48.3,0.01363,1e-05,2.59213]
[1777488126646,38.69,75313.92,48.3,0.01361,1e-05,2.58764]
[1777488131680,38.7,75309.77,48.3,0.01356,1e-05,2.57993]
[1777488136716,38.7,75311.27,48.3,0.01358,1e-05,2.58371]
[1777488138719,38.7,75311.9,48.3,0.01359,1e-05,2.58513]
[1777488140751,38.7,75289.61,48.3,0.01333,1e-05,2.5409]
[1777488141443,38.7,75289.61,48.3,0.01333,1e-05,2.5409]
[1777488143837,38.7,75289.43,48.3,0.01333,1e-05,2.54098]
[1777488146612,38.7,75288.65,48.3,0.01332,1e-05,2.54007]
[1777488151829,38.71,75294.79,48.3,0.01339,1e-05,2.55202]
[1777488156865,38.71,75297.12,48.3,0.01343,1e-05,2.55758]
[1777488161898,38.71,75301.7,48.3,0.01349,1e-05,2.56762]
[1777488166933,38.71,75293.0,48.3,0.01339,1e-05,2.55092]
[1777488171968,38.72,75295.86,48.3,0.01343,1e-05,2.55753]
[1777488177003,38.72,75306.65,48.3,0.01356,1e-05,2.57998]
[1777488182039,38.72,75305.1,48.3,0.01355,1e-05,2.57754]
[1777488187074,38.72,75302.96,48.3,0.01353,1e-05,2.57392]
[1777488192109,38.73,75301.38,48.3,0.01351,1e-05,2.57151]
[1777488197144,38.73,75291.17,48.3,0.01339,1e-05,2.5518]
[1777488202180,38.73,75293.52,48.3,0.01343,1e-05,2.55738]
[1777488207216,38.73,75294.65,48.3,0.01345,1e-05,2.56047]
[1777488212253,38.74,75298.37,48.3,0.01349,1e-05,2.56719]
[1777488217289,38.74,75306.48,48.3,0.01359,1e-05,2.5842]
[1777488222324,38.74,75313.05,48.3,0.01367,1e-05,2.59806]
[1777488227359,38.74,75298.65,48.3,0.0135,1e-05,2.56962]
[1777488232394,38.75,75302.32,48.3,0.01356,1e-05,2.57901]
[1777488237429,38.75,75303.99,48.3,0.01358,1e-05,2.58307]
[1777488242464,38.75,75308.99,48.3,0.01365,1e-05,2.59378]
[1777488247498,38.75,75295.39,48.3,0.01349,1e-05,2.5669]
[1777488248863,38.75,75295.39,48.3,0.01349,1e-05,2.5669]
[1777488249512,38.75,75255.69,48.3,0.01302,1e-05,2.48849]
[1777488254548,38.76,75266.23,48.3,0.01315,1e-05,2.51037]
[1777488259583,38.76,75256.01,48.3,0.01304,1e-05,2.49188]
[1777488261388,38.76,75248.88,48.3,0.01296,1e-05,2.47821]
[1777488265495,38.77,75230.38,48.3,0.01275,1e-05,2.44353]
[1777488270878,38.77,75224.37,48.3,0.01269,1e-05,2.43373]
[1777488276702,38.78,75240.29,48.3,0.01288,1e-05,2.46553]
[1777488281737,38.79,75241.16,48.3,0.0129,1e-05,2.46883]
[1777488286771,38.79,75248.36,48.3,0.013,1e-05,2.48439]
[1777488291806,38.79,75255.19,48.3,0.01308,1e-05,2.49921]
[1777488293821,38.8,75232.97,48.3,0.01283,1e-05,2.45648]
[1777488298857,38.8,75220.86,48.3,0.0127,1e-05,2.43495]
[1777488303892,38.81,75207.57,48.3,0.01256,1e-05,2.41141]
[1777488309085,38.81,75210.53,48.3,0.01261,1e-05,2.41869]
[1777488314969,38.82,75215.38,48.3,0.01268,1e-05,2.43074]
[1777488318291,38.83,75214.63,48.3,0.01268,1e-05,2.43039]
[1777488324032,38.83,75214.06,48.3,0.01268,1e-05,2.43156]
[1777488326489,38.83,75214.93,48.3,0.0127,1e-05,2.43394]
[1777488329908,38.84,75234.19,48.3,0.01293,1e-05,2.47211]
[1777488336016,38.84,75252.03,48.3,0.01314,1e-05,2.50714]
[1777488338782,38.85,75253.09,48.3,0.01315,1e-05,2.50991]
[1777488344173,38.85,75260.11,48.3,0.01324,1e-05,2.52505]
[1777488346187,38.85,75284.61,48.3,0.01354,1e-05,2.57422]
[1777488351222,38.85,75292.6,48.3,0.01364,1e-05,2.59072]
[1777488356257,38.85,75292.65,48.3,0.01364,1e-05,2.59122]
[1777488362182,38.85,75300.05,48.3,0.01373,1e-05,2.60651]
[1777488367334,38.85,75305.95,48.3,0.0138,1e-05,2.61872]
[1777488372368,38.86,75303.67,48.3,0.01378,1e-05,2.61432]
[1777488377404,38.86,75291.99,48.3,0.01364,1e-05,2.59103]
[1777488382439,38.86,75292.16,48.3,0.01364,1e-05,2.59181]
[1777488387046,38.86,75291.23,48.3,0.01363,1e-05,2.59019]
[1777488387763,38.86,75278.27,48.3,0.01348,1e-05,2.56439]
[1777488388083,38.86,75278.27,48.3,0.01348,1e-05,2.56439]
[1777488388178,38.86,75256.01,48.3,0.01321,1e-05,2.52038]
[1777488388491,38.86,75232.35,48.3,0.01294,1e-05,2.47403]
[1777488389564,38.86,75232.35,48.3,0.01294,1e-05,2.47403]
[1777488389603,38.86,75235.19,48.3,0.01297,1e-05,2.47908]
[1777488394776,38.86,75246.54,48.3,0.01309,1e-05,2.50006]
[1777488400575,38.86,75244.24,48.3,0.01308,1e-05,2.49723]
[1777488405610,38.87,75256.67,48.3,0.01323,1e-05,2.52283]
[1777488407512,38.87,75258.36,48.3,0.01325,1e-05,2.52637]
[1777488408234,38.87,75258.36,48.3,0.01325,1e-05,2.52637]
[1777488407624,38.87,75256.99,48.3,0.01324,1e-05,2.52386]
[1777488408631,38.87,75256.42,48.3,0.01323,1e-05,2.52215]
[1777488413665,38.87,75267.59,48.3,0.01336,1e-05,2.54523]
[1777488418701,38.87,75265.26,48.3,0.01334,1e-05,2.54139]
[1777488423736,38.88,75263.27,48.3,0.01332,1e-05,2.53833]
[1777488428771,38.88,75273.44,48.3,0.01345,1e-05,2.55918]
[1777488433806,38.88,75278.79,48.3,0.01352,1e-05,2.57048]
[1777488438976,38.88,75284.48,48.3,0.01359,1e-05,2.58224]
[1777488439032,38.88,75306.21,48.3,0.01385,1e-05,2.62622]
[1777488439852,38.88,75327.9,48.3,0.01412,1e-05,2.67076]
[1777488440859,38.88,75350.65,48.3,0.0144,1e-05,2.71803]
[1777488442875,38.88,75330.99,48.3,0.01415,1e-05,2.67674]
[1777488443541,38.88,75330.99,48.3,0.01415,1e-05,2.67674]
[1777488444394,38.88,75334.39,48.3,0.0142,1e-05,2.68368]
[1777488446240,38.88,75329.17,48.3,0.01413,1e-05,2.67278]
[1777488449909,38.88,75328.05,48.3,0.01412,1e-05,2.67018]
[1777488454959,38.88,75316.46,48.3,0.01396,1e-05,2.64457]
[1777488457980,38.88,75291.06,48.3,0.01365,1e-05,2.59294]
[1777488460895,38.88,75296.82,48.3,0.01372,1e-05,2.60473]
[1777488464027,38.88,75318.55,48.3,0.01399,1e-05,2.64914]
[1777488469062,38.88,75319.56,48.3,0.014,1e-05,2.65108]
[1777488470431,38.88,75317.47,48.3,0.01398,1e-05,2.64678]
[1777488471075,38.87,75316.58,48.3,0.01396,1e-05,2.64416]
[1777488476111,38.86,75314.75,48.3,0.01391,1e-05,2.63648]
[1777488480205,38.86,75319.42,48.3,0.01396,1e-05,2.64371]
[1777488485358,38.84,75322.94,48.3,0.01398,1e-05,2.64689]
[1777488489431,38.83,75319.39,48.3,0.01391,1e-05,2.63572]
[1777488495244,38.82,75313.53,48.3,0.01381,1e-05,2.61919]
[1777488500279,38.81,75313.8,48.3,0.01379,1e-05,2.61605]
[1777488505314,38.8,75312.86,48.3,0.01375,1e-05,2.61054]
[1777488510348,38.79,75320.91,48.3,0.01383,1e-05,2.62338]
[1777488511153,38.79,75320.91,48.3,0.01383,1e-05,2.62338]
[1777488516391,38.77,75319.09,48.3,0.01378,1e-05,2.6138]
[1777488517424,38.77,75319.09,48.3,0.01378,1e-05,2.6138]
[1777488521446,38.76,75289.33,48.3,0.01339,1e-05,2.55042]
[1777488526481,38.75,75292.3,48.3,0.01341,1e-05,2.55337]
[1777488531515,38.74,75294.01,48.3,0.01341,1e-05,2.55379]
[1777488536551,38.74,75302.62,48.3,0.0135,1e-05,2.568]
[1777488542062,38.73,75312.93,48.3,0.01361,1e-05,2.58619]
[1777488547632,38.71,75306.82,48.3,0.01351,1e-05,2.56935]
[1777488552669,38.7,75311.11,48.3,0.01354,1e-05,2.57488]
[1777488557704,38.69,75319.62,48.3,0.01362,1e-05,2.58893]
[1777488562739,38.69,75320.18,48.3,0.01361,1e-05,2.58685]
[1777488565574,38.68,75319.22,48.3,0.01359,1e-05,2.58364]
[1777488567052,38.68,75323.15,48.3,0.01363,1e-05,2.59095]
[1777488572809,38.67,75312.22,48.3,0.01347,1e-05,2.56293]
[1777488577844,38.66,75309.54,48.3,0.01342,1e-05,2.55457]
[1777488579293,38.66,75309.54,48.3,0.01342,1e-05,2.55457]
[1777488584894,38.64,75309.73,48.3,0.01339,1e-05,2.55041]
[1777488589929,38.63,75302.59,48.3,0.01329,1e-05,2.53331]
[1777488594964,38.63,75292.6,48.3,0.01316,1e-05,2.51079]
[1777488599998,38.62,75292.58,48.3,0.01314,1e-05,2.50821]
[1777488604575,38.61,75293.68,48.3,0.01314,1e-05,2.50835]
[1777488610583,38.61,75290.92,48.3,0.0131,1e-05,2.50089]
[1777488616122,38.59,75305.87,48.3,0.01325,1e-05,2.5263]
[1777488621169,38.58,75312.78,48.3,0.01331,1e-05,2.5373]
[1777488624179,38.58,75333.62,48.3,0.01355,1e-05,2.57733]
[1777488625755,38.58,75346.96,48.3,0.01371,1e-05,2.60376]
[1777488631232,38.55,75346.73,48.3,0.01363,1e-05,2.59124]
[1777488636266,38.5,75343.95,48.3,0.01351,1e-05,2.57076]
[1777488641172,38.48,75350.82,48.3,0.01354,1e-05,2.57662]
[1777488646336,38.46,75366.79,48.3,0.01371,1e-05,2.6051]
[1777488651372,38.44,75376.52,48.3,0.01378,1e-05,2.61563]
[1777488656408,38.43,75383.26,48.3,0.01384,1e-05,2.62603]
[1777488661443,38.4,75376.95,48.3,0.0137,1e-05,2.6033]
[1777488666478,38.39,75379.12,48.3,0.01371,1e-05,2.60444]
[1777488671513,38.38,75378.24,48.3,0.01368,1e-05,2.5993]
[1777488676548,38.37,75372.32,48.3,0.01358,1e-05,2.58396]
[1777488681582,38.36,75361.96,48.3,0.01344,1e-05,2.55986]
[1777488686618,38.35,75365.25,48.3,0.01346,1e-05,2.56358]
[1777488692403,38.34,75366.59,48.3,0.01346,1e-05,2.56391]
[1777488697948,38.33,75368.14,48.3,0.01345,1e-05,2.56196]
[1777488703740,38.32,75367.17,48.3,0.01342,1e-05,2.55593]
[1777488708776,38.31,75354.34,48.3,0.01325,1e-05,2.52748]
[1777488712804,38.31,75375.09,48.3,0.01348,1e-05,2.56712]
[1777488717842,38.3,75363.33,48.3,0.01332,1e-05,2.5405]
[1777488722877,38.29,75367.85,48.3,0.01336,1e-05,2.54692]
[1777488727912,38.28,75368.48,48.3,0.01335,1e-05,2.54543]
[1777488732951,38.27,75350.79,48.3,0.01313,1e-05,2.5074]
[1777488737986,38.27,75343.78,48.3,0.01303,1e-05,2.49112]
[1777488743130,38.26,75354.56,48.3,0.01315,1e-05,2.51077]
[1777488749063,38.25,75356.27,48.3,0.01315,1e-05,2.51084]
[1777488754098,38.24,75355.55,48.3,0.01311,1e-05,2.50514]
[1777488759133,38.23,75357.62,48.3,0.01312,1e-05,2.50702]
[1777488764168,38.23,75363.03,48.3,0.01317,1e-05,2.51553]
[1777488769204,38.22,75351.88,48.3,0.01303,1e-05,2.49101]
[1777488774241,38.21,75374.19,48.3,0.01328,1e-05,2.53343]
[1777488776165,38.21,75373.65,48.3,0.01327,1e-05,2.53185]
[1777488780238,38.21,75381.99,48.3,0.01336,1e-05,2.54661]
[1777488782379,38.2,75384.83,48.3,0.01339,1e-05,2.55129]
[1777488783219,38.2,75384.59,48.3,0.01338,1e-05,2.55026]
[1777488783305,38.2,75389.55,48.3,0.01344,1e-05,2.55977]
[1777488786500,38.2,75392.79,48.3,0.01348,1e-05,2.56679]
[1777488786663,38.2,75392.79,48.3,0.01348,1e-05,2.56679]
[1777488792719,38.2,75405.6,48.3,0.01364,1e-05,2.594]
[1777488793906,38.2,75404.38,48.3,0.01363,1e-05,2.5918]
[1777488795785,38.21,75404.82,48.3,0.01364,1e-05,2.593]
[1777488799481,38.21,75404.61,48.3,0.01364,1e-05,2.59302]
[1777488801185,38.21,75404.48,48.3,0.01364,1e-05,2.59304]
[1777488801432,38.21,75403.59,48.3,0.01363,1e-05,2.59136]
[1777488802054,38.21,75403.59,48.3,0.01363,1e-05,2.59136]
[1777488802198,38.21,75403.59,48.3,0.01363,1e-05,2.59136]
[1777488802557,38.21,75403.59,48.3,0.01363,1e-05,2.59136]
[1777488804199,38.2,75404.43,48.3,0.01363,1e-05,2.5918]
[1777488804452,38.2,75403.23,48.3,0.01361,1e-05,2.5887]
[1777488805912,38.2,75402.64,48.3,0.0136,1e-05,2.58764]
[1777488808179,38.2,75407.65,48.3,0.01367,1e-05,2.5982]
[1777488811420,38.21,75410.76,48.3,0.01371,1e-05,2.60498]
[1777488814298,38.21,75419.2,48.3,0.01381,1e-05,2.62119]
[1777488816172,38.21,75409.78,48.3,0.01369,1e-05,2.60196]
[1777488816538,38.21,75405.92,48.3,0.01364,1e-05,2.59416]
[1777488817738,38.21,75405.92,48.3,0.01364,1e-05,2.59416]
[1777488818552,38.21,75405.78,48.3,0.01364,1e-05,2.59336]
[1777488820106,38.21,75407.82,48.3,0.01367,1e-05,2.59768]
[1777488820566,38.21,75404.89,48.3,0.01363,1e-05,2.5918]
[1777488822434,38.2,75408.77,48.3,0.01367,1e-05,2.59911]
[1777488822579,38.2,75410.96,48.3,0.0137,1e-05,2.60295]
[1777488825232,38.2,75410.47,48.3,0.01369,1e-05,2.60218]
[1777488825600,38.2,75409.54,48.3,0.01368,1e-05,2.60039]
[1777488830636,38.19,75408.25,48.3,0.01365,1e-05,2.59443]
[1777488835671,38.18,75397.4,48.3,0.01349,1e-05,2.56909]
[1777488840706,38.17,75410.75,48.3,0.01364,1e-05,2.59323]
[1777488845741,38.17,75404.45,48.3,0.01354,1e-05,2.57707]
[1777488850776,38.16,75410.64,48.3,0.0136,1e-05,2.58656]
[1777488855810,38.15,75416.14,48.3,0.01365,1e-05,2.5946]
[1777488860846,38.14,75416.7,48.3,0.01363,1e-05,2.59248]
[1777488865882,38.13,75409.09,48.3,0.01352,1e-05,2.5737]
[1777488870917,38.12,75410.43,48.3,0.01352,1e-05,2.57339]
[1777488875952,38.11,75409.13,48.3,0.01348,1e-05,2.56622]
[1777488880987,38.1,75411.63,48.3,0.01349,1e-05,2.56833]
[1777488886023,38.09,75409.83,48.3,0.01345,1e-05,2.56169]
[1777488891711,38.08,75409.1,48.3,0.01342,1e-05,2.55786]
[1777488897100,38.07,75409.15,48.3,0.0134,1e-05,2.55392]
[1777488902135,38.06,75410.4,48.3,0.0134,1e-05,2.55361]
[1777488907170,38.05,75412.24,48.3,0.0134,1e-05,2.5545]
[1777488912206,38.05,75412.02,48.3,0.01338,1e-05,2.55122]
[1777488917241,38.04,75412.07,48.3,0.01336,1e-05,2.54798]
[1777488922276,38.03,75413.23,48.3,0.01336,1e-05,2.54756]
[1777488927311,38.02,75417.57,48.3,0.0134,1e-05,2.55359]
[1777488928579,38.02,75417.57,48.3,0.0134,1e-05,2.55359]
[1777488928965,38.02,75421.89,48.3,0.01345,1e-05,2.56183]
[1777488928998,38.02,75421.89,48.3,0.01345,1e-05,2.56183]
[1777488929325,38.02,75450.88,48.3,0.0138,1e-05,2.62152]
[1777488931086,38.02,75457.05,48.3,0.01388,1e-05,2.63468]
[1777488931696,38.02,75457.05,48.3,0.01388,1e-05,2.63468]
[1777488935251,38.02,75440.53,48.3,0.01367,1e-05,2.59937]
[1777488935642,38.02,75440.53,48.3,0.01367,1e-05,2.59937]
[1777488935742,38.02,75440.23,48.3,0.01367,1e-05,2.59891]
[1777488936681,38.02,75440.23,48.3,0.01367,1e-05,2.59891]
[1777488936757,38.02,75432.61,48.3,0.01357,1e-05,2.58259]
[1777488937872,38.02,75437.42,48.3,0.01363,1e-05,2.59266]
[1777488941059,38.02,75447.63,48.3,0.01376,1e-05,2.61421]
[1777488942861,38.02,75447.52,48.3,0.01376,1e-05,2.61411]
[1777488944286,38.02,75459.69,48.3,0.01391,1e-05,2.63969]
[1777488947113,38.02,75470.96,48.3,0.01406,1e-05,2.66352]
[1777488950162,38.02,75470.79,48.3,0.01406,1e-05,2.6633]
[1777488955737,38.02,75463.4,48.3,0.01396,1e-05,2.64808]
[1777488961554,38.03,75463.17,48.3,0.01397,1e-05,2.6482]
[1777488966591,38.03,75464.59,48.3,0.01399,1e-05,2.65162]
[1777488971626,38.03,75451.95,48.3,0.01383,1e-05,2.62566]
[1777488976661,38.03,75444.67,48.3,0.01374,1e-05,2.61125]
[1777488977478,38.03,75444.67,48.3,0.01374,1e-05,2.61125]
[1777488977667,38.03,75451.28,48.3,0.01383,1e-05,2.62511]
[1777488978002,38.03,75451.28,48.3,0.01383,1e-05,2.62511]
[1777488983710,38.02,75450.11,48.3,0.01379,1e-05,2.61869]
[1777488988745,38.01,75448.45,48.3,0.01375,1e-05,2.61194]
[1777488993780,37.96,75454.3,48.3,0.01372,1e-05,2.60724]
[1777488998815,37.96,75434.13,48.3,0.01345,1e-05,2.56274]
[1777489000603,37.95,75431.41,48.3,0.01342,1e-05,2.55663]
[1777489005865,37.94,75448.41,48.3,0.0136,1e-05,2.58815]
[1777489010901,37.94,75446.18,48.3,0.01356,1e-05,2.5806]
[1777489015936,37.93,75440.21,48.3,0.01347,1e-05,2.56551]
[1777489020971,37.92,75440.19,48.3,0.01345,1e-05,2.56266]
[1777489026006,37.91,75440.26,48.3,0.01343,1e-05,2.56004]
[1777489031041,37.9,75438.0,48.3,0.01339,1e-05,2.55267]
[1777489036076,37.89,75451.35,48.3,0.01354,1e-05,2.57721]
[1777489041111,37.88,75455.74,48.3,0.01357,1e-05,2.58327]
[1777489046150,37.88,75452.35,48.3,0.01351,1e-05,2.57337]
[1777489051186,37.87,75437.56,48.3,0.01331,1e-05,2.53889]
[1777489056221,37.86,75446.49,48.3,0.0134,1e-05,2.55453]
[1777489061780,37.85,75434.04,48.3,0.01323,1e-05,2.52665]
[1777489067744,37.82,75425.32,48.3,0.01307,1e-05,2.49879]
[1777489073341,37.81,75434.64,48.3,0.01316,1e-05,2.51459]
[1777489078375,37.81,75434.81,48.3,0.01315,1e-05,2.51281]
[1777489083411,37.8,75439.34,48.3,0.01319,1e-05,2.51991]
[1777489088446,37.79,75441.15,48.3,0.0132,1e-05,2.52142]
[1777489093481,37.76,75448.24,48.3,0.01323,1e-05,2.5256]
[1777489098516,37.7,75447.01,48.3,0.01308,1e-05,2.50194]
[1777489103555,37.64,75447.51,48.3,0.01297,1e-05,2.48365]
[1777489108586,37.62,75447.94,48.3,0.01292,1e-05,2.4758]
[1777489113621,37.6,75450.13,48.3,0.01291,1e-05,2.47375]
[1777489118657,37.6,75453.13,48.3,0.01294,1e-05,2.47796]
[1777489123692,37.59,75454.85,48.3,0.01295,1e-05,2.47955]
[1777489128729,37.58,75449.82,48.3,0.01288,1e-05,2.46764]
[1777489133764,37.57,75437.21,48.3,0.0127,1e-05,2.43783]
[1777489138799,37.57,75438.43,48.3,0.0127,1e-05,2.43883]
[1777489143834,37.56,75442.52,48.3,0.01274,1e-05,2.44556]
[1777489148869,37.56,75442.52,48.3,0.01274,1e-05,2.44408]
[1777489153904,37.55,75451.36,48.3,0.01283,1e-05,2.46019]
[1777489158939,37.55,75450.6,48.3,0.01281,1e-05,2.45702]
[1777489163975,37.54,75457.83,48.3,0.01289,1e-05,2.46983]
[1777489169010,37.54,75459.58,48.3,0.0129,1e-05,2.47156]
[1777489174052,37.53,75470.72,48.3,0.01301,1e-05,2.49076]
[1777489179083,37.53,75477.7,48.3,0.01308,1e-05,2.50289]
[1777489184118,37.52,75476.06,48.3,0.01305,1e-05,2.49757]
[1777489189230,37.52,75476.24,48.3,0.01305,1e-05,2.49638]
[1777489195195,37.51,75484.16,48.3,0.01312,1e-05,2.50974]
[1777489200232,37.5,75484.8,48.3,0.01312,1e-05,2.50901]
[1777489205269,37.5,75491.63,48.3,0.01319,1e-05,2.52082]
[1777489211083,37.49,75483.64,48.3,0.01308,1e-05,2.50291]
[1777489217137,37.48,75490.18,48.3,0.01315,1e-05,2.51374]
[1777489226416,37.47,75492.94,48.3,0.01315,1e-05,2.51475]
[1777489231451,37.46,75494.82,48.3,0.01316,1e-05,2.51499]
[1777489236486,37.46,75491.98,48.3,0.01311,1e-05,2.50709]
[1777489241521,37.45,75501.85,48.3,0.01322,1e-05,2.52512]
[1777489246556,37.43,75502.06,48.3,0.01318,1e-05,2.5193]
[1777489251591,37.43,75508.9,48.3,0.01325,1e-05,2.53109]
[1777489256105,37.42,75509.65,48.3,0.01325,1e-05,2.53127]
[1777489265690,37.41,75509.05,48.3,0.01322,1e-05,2.52522]
[1777489270725,37.4,75511.37,48.3,0.01323,1e-05,2.52788]
[1777489275760,37.39,75509.73,48.3,0.0132,1e-05,2.52204]
[1777489280795,37.39,75511.02,48.3,0.0132,1e-05,2.52265]
[1777489285830,37.38,75512.68,48.3,0.01321,1e-05,2.52405]
[1777489290865,37.38,75512.76,48.3,0.0132,1e-05,2.52223]
[1777489295899,37.37,75513.72,48.3,0.01319,1e-05,2.52076]
[1777489300935,37.36,75513.97,48.3,0.01318,1e-05,2.51935]
[1777489305970,37.36,75513.46,48.3,0.01316,1e-05,2.51635]
[1777489311014,37.35,75515.83,48.3,0.01318,1e-05,2.51921]
[1777489316049,37.35,75515.01,48.3,0.01316,1e-05,2.51553]
[1777489321084,37.34,75514.61,48.3,0.01314,1e-05,2.51271]
[1777489326120,37.34,75496.25,48.3,0.01291,1e-05,2.47351]
[1777489331155,37.33,75489.35,48.3,0.01281,1e-05,2.45801]
[1777489333365,37.33,75486.02,48.3,0.01277,1e-05,2.45072]
[1777489339211,37.32,75467.7,48.3,0.01255,1e-05,2.4127]
[1777489344246,37.32,75453.2,48.3,0.01237,1e-05,2.38327]
[1777489349281,37.32,75446.91,48.3,0.0123,1e-05,2.37024]
[1777489354318,37.31,75434.17,48.3,0.01213,1e-05,2.34246]
[1777489360217,37.31,75436.44,48.3,0.01216,1e-05,2.34646]
[1777489365359,37.31,75448.17,48.3,0.01229,1e-05,2.36863]
[1777489366025,37.31,75448.17,48.3,0.01229,1e-05,2.36863]
[1777489371438,37.31,75447.65,48.3,0.01228,1e-05,2.36733]
[1777489376472,37.31,75444.85,48.3,0.01224,1e-05,2.36118]
[1777489381506,37.31,75442.49,48.3,0.01221,1e-05,2.35582]
[1777489386543,37.3,75438.11,48.3,0.01216,1e-05,2.34668]
[1777489391587,37.3,75425.64,48.3,0.01201,1e-05,2.32213]
[1777489396622,37.3,75417.49,48.3,0.01192,1e-05,2.30619]
[1777489401656,37.3,75424.24,48.3,0.01199,1e-05,2.31882]
[1777489403479,37.3,75422.82,48.3,0.01198,1e-05,2.31601]
[1777489408709,37.3,75438.63,48.3,0.01215,1e-05,2.34591]
[1777489413744,37.3,75454.17,48.3,0.01232,1e-05,2.37407]
[1777489414863,37.3,75454.17,48.3,0.01232,1e-05,2.37407]
[1777489414884,37.3,75457.22,48.3,0.01235,1e-05,2.37989]
[1777489416732,37.3,75458.16,48.3,0.01236,1e-05,2.38156]
[1777489416765,37.3,75458.58,48.3,0.01237,1e-05,2.38296]
[1777489419963,37.3,75458.52,48.3,0.01237,1e-05,2.38246]
[1777489419982,37.29,75457.65,48.3,0.01236,1e-05,2.38038]
[1777489423180,37.3,75457.59,48.3,0.01236,1e-05,2.38084]
[1777489423250,37.3,75457.77,48.3,0.01237,1e-05,2.38236]
[1777489429293,37.3,75456.31,48.3,0.01235,1e-05,2.37878]
[1777489429301,37.3,75456.75,48.3,0.01235,1e-05,2.3793]
[1777489430597,37.3,75465.35,48.3,0.01245,1e-05,2.39621]
[1777489431280,37.3,75474.28,48.3,0.01256,1e-05,2.41426]
[1777489436905,37.29,75478.18,48.3,0.0126,1e-05,2.42082]
[1777489441940,37.29,75479.82,48.3,0.01261,1e-05,2.4226]
[1777489442530,37.29,75479.82,48.3,0.01261,1e-05,2.4226]
[1777489443306,37.29,75479.82,48.3,0.01261,1e-05,2.4226]
[1777489443325,37.29,75496.33,48.3,0.0128,1e-05,2.45613]
[1777489444799,37.29,75508.22,48.3,0.01295,1e-05,2.4806]
[1777489449996,37.3,75504.61,48.3,0.01292,1e-05,2.47588]
[1777489455031,37.31,75508.74,48.3,0.01299,1e-05,2.48643]
[1777489460066,37.31,75505.14,48.3,0.01295,1e-05,2.48129]
[1777489463259,37.32,75495.07,48.3,0.01284,1e-05,2.46186]
[1777489469129,37.33,75487.93,48.3,0.01277,1e-05,2.45091]
[1777489469626,37.33,75487.93,48.3,0.01277,1e-05,2.45091]
[1777489472486,37.33,75489.01,48.3,0.01279,1e-05,2.45306]
[1777489478192,37.34,75488.4,48.3,0.0128,1e-05,2.4547]
[1777489481038,37.34,75488.84,48.3,0.01281,1e-05,2.45654]
[1777489481212,37.34,75488.4,48.3,0.01281,1e-05,2.45613]
[1777489485097,37.33,75482.82,48.3,0.01272,1e-05,2.44143]
[1777489490276,37.29,75461.93,48.3,0.0124,1e-05,2.38686]
[1777489495315,37.27,75456.14,48.3,0.01229,1e-05,2.36885]
[1777489495373,37.27,75492.57,48.3,0.01272,1e-05,2.4409]
[1777489496541,37.27,75495.84,48.3,0.01275,1e-05,2.44702]
[1777489497326,37.27,75496.18,48.3,0.01276,1e-05,2.4482]
[1777489497978,37.27,75496.18,48.3,0.01276,1e-05,2.4482]
[1777489498550,37.27,75495.3,48.3,0.01275,1e-05,2.44692]
[1777489502460,37.28,75491.86,48.3,0.01272,1e-05,2.4415]
[1777489502462,37.28,75491.86,48.3,0.01272,1e-05,2.4415]
[1777489503368,37.28,75479.14,48.3,0.01257,1e-05,2.4164]
[1777489507410,37.28,75455.86,48.3,0.01229,1e-05,2.36969]
[1777489509412,37.28,75430.53,48.3,0.012,1e-05,2.32034]
[1777489514447,37.28,75433.21,48.3,0.01203,1e-05,2.32513]
[1777489519486,37.27,75429.3,48.3,0.01199,1e-05,2.31724]
[1777489524521,37.27,75423.05,48.3,0.01191,1e-05,2.30506]
[1777489527524,37.27,75421.01,48.3,0.01189,1e-05,2.30109]
[1777489532580,37.27,75410.82,48.3,0.01177,1e-05,2.28021]
[1777489537615,37.27,75392.92,48.3,0.01157,1e-05,2.24665]
[1777489542650,37.27,75390.95,48.3,0.01155,1e-05,2.24324]
[1777489547685,37.28,75392.72,48.3,0.01157,1e-05,2.24677]
[1777489552720,37.28,75393.53,48.3,0.01158,1e-05,2.24845]
[1777489557756,37.28,75389.88,48.3,0.01155,1e-05,2.24177]
[1777489562791,37.28,75390.79,48.3,0.01156,1e-05,2.24361]
[1777489565880,37.28,75391.83,48.3,0.01157,1e-05,2.2456]
[1777489565920,37.28,75390.01,48.3,0.01155,1e-05,2.24221]
[1777489567640,37.28,75387.45,48.3,0.01152,1e-05,2.23819]
[1777489567827,37.28,75387.44,48.3,0.01153,1e-05,2.23895]
[1777489572864,37.28,75390.58,48.3,0.01157,1e-05,2.24565]
[1777489577897,37.28,75394.04,48.3,0.01161,1e-05,2.25223]
[1777489582932,37.28,75391.95,48.3,0.01158,1e-05,2.24842]
[1777489587967,37.29,75394.76,48.3,0.01162,1e-05,2.25383]
[1777489593003,37.29,75399.58,48.3,0.01166,1e-05,2.26156]
[1777489598038,37.29,75397.74,48.3,0.01164,1e-05,2.25814]
[1777489600310,37.29,75394.51,48.3,0.01161,1e-05,2.2521]
[1777489600409,37.29,75402.82,48.3,0.0117,1e-05,2.26775]
[1777489601090,37.29,75402.82,48.3,0.0117,1e-05,2.26775]
[1777489601220,37.29,75402.82,48.3,0.0117,1e-05,2.26775]
[1777489601610,37.29,75402.82,48.3,0.0117,1e-05,2.26775]
[1777489601270,37.29,75428.64,48.3,0.01199,1e-05,2.31769]
[1777489602237,37.29,75428.64,48.3,0.01199,1e-05,2.31769]
[1777489608108,37.29,75435.07,48.3,0.01206,1e-05,2.33016]
[1777489613143,37.28,75423.12,48.3,0.01192,1e-05,2.30582]
[1777489614573,37.28,75423.12,48.3,0.01192,1e-05,2.30582]
[1777489620192,37.28,75427.43,48.3,0.01196,1e-05,2.313]
[1777489625228,37.28,75420.01,48.3,0.01188,1e-05,2.29852]
[1777489625763,37.28,75420.01,48.3,0.01188,1e-05,2.29852]
[1777489631271,37.28,75419.41,48.3,0.01187,1e-05,2.29703]
[1777489636308,37.28,75403.72,48.3,0.01169,1e-05,2.2671]
[1777489641343,37.28,75394.0,48.3,0.01159,1e-05,2.24896]
[1777489646379,37.28,75403.93,48.3,0.0117,1e-05,2.26768]
[1777489651414,37.28,75400.02,48.3,0.01165,1e-05,2.25894]
[1777489656449,37.28,75398.21,48.3,0.01163,1e-05,2.25559]
[1777489661484,37.28,75394.02,48.3,0.01158,1e-05,2.24776]
[1777489662083,37.28,75394.02,48.3,0.01158,1e-05,2.24776]
[1777489662490,37.28,75393.76,48.3,0.01158,1e-05,2.2473]
[1777489667526,37.29,75391.75,48.3,0.01158,1e-05,2.24733]
[1777489667703,37.29,75391.75,48.3,0.01158,1e-05,2.24733]
[1777489673568,37.31,75394.91,48.3,0.01164,1e-05,2.25775]
[1777489673793,37.31,75394.91,48.3,0.01164,1e-05,2.25775]
[1777489674575,37.31,75413.97,48.3,0.01186,1e-05,2.29515]
[1777489675696,37.31,75413.97,48.3,0.01186,1e-05,2.29515]
[1777489685722,37.35,75407.25,48.3,0.01187,1e-05,2.29635]
[1777489691694,37.38,75413.52,48.3,0.01199,1e-05,2.3159]
[1777489696729,37.4,75410.34,48.3,0.01199,1e-05,2.31606]
[1777489701763,37.42,75403.49,48.3,0.01195,1e-05,2.30921]
[1777489703563,37.42,75403.49,48.3,0.01195,1e-05,2.30921]
[1777489708814,37.44,75386.54,48.3,0.01181,1e-05,2.28596]
[1777489713297,37.46,75387.15,48.3,0.01183,1e-05,2.28957]
[1777489718884,37.48,75382.2,48.3,0.01183,1e-05,2.28921]
[1777489723922,37.5,75385.98,48.3,0.01191,1e-05,2.30276]
[1777489726132,37.51,75385.33,48.3,0.01191,1e-05,2.3028]
[1777489726586,37.51,75385.33,48.3,0.01191,1e-05,2.3028]
[1777489726652,37.51,75385.33,48.3,0.01191,1e-05,2.3028]
[1777489726720,37.51,75385.33,48.3,0.01191,1e-05,2.3028]
[1777489727444,37.52,75391.81,48.3,0.012,1e-05,2.31767]
[1777489727716,37.52,75391.81,48.3,0.012,1e-05,2.31767]
[1777489727740,37.52,75419.12,48.3,0.01232,1e-05,2.37148]
[1777489728631,37.52,75419.12,48.3,0.01232,1e-05,2.37148]
[1777489729369,37.52,75408.84,48.3,0.01221,1e-05,2.35275]
[1777489730375,37.53,75407.86,48.3,0.0122,1e-05,2.35206]
[1777489731585,37.53,75407.45,48.3,0.0122,1e-05,2.35127]
[1777489737014,37.55,75392.49,48.3,0.01208,1e-05,2.331]
[1777489742050,37.57,75391.59,48.3,0.01211,1e-05,2.33535]
[1777489747084,37.59,75392.31,48.3,0.01215,1e-05,2.34272]
[1777489749099,37.6,75374.2,48.3,0.01196,1e-05,2.31047]
[1777489754134,37.62,75386.48,48.3,0.01214,1e-05,2.34006]
[1777489759169,37.64,75383.31,48.3,0.01214,1e-05,2.33992]
[1777489764204,37.66,75374.97,48.3,0.01208,1e-05,2.32992]
[1777489769240,37.67,75378.06,48.3,0.01215,1e-05,2.34186]
[1777489774275,37.69,75375.86,48.3,0.01215,1e-05,2.34215]
[1777489779310,37.71,75377.82,48.3,0.01222,1e-05,2.35298]
[1777489784771,37.73,75380.8,48.3,0.01228,1e-05,2.36334]
[1777489790386,37.75,75371.57,48.3,0.01222,1e-05,2.35367]
[1777489793019,37.76,75371.21,48.3,0.01223,1e-05,2.3553]
[1777489798443,37.78,75373.69,48.3,0.0123,1e-05,2.36699]
[1777489803478,37.8,75367.68,48.3,0.01227,1e-05,2.36102]
[1777489808513,37.82,75354.83,48.3,0.01216,1e-05,2.34216]
[1777489813548,37.84,75351.92,48.3,0.01216,1e-05,2.34241]
[1777489818583,37.85,75349.94,48.3,0.01217,1e-05,2.34438]
[1777489823619,37.87,75350.24,48.3,0.01221,1e-05,2.35067]
[1777489828654,37.89,75349.99,48.3,0.01224,1e-05,2.35585]
[1777489833693,37.91,75349.59,48.3,0.01226,1e-05,2.35925]
[1777489834959,37.91,75349.59,48.3,0.01226,1e-05,2.35925]
[1777489835226,37.91,75349.11,48.3,0.01226,1e-05,2.35944]
[1777489835707,37.91,75380.58,48.3,0.01263,1e-05,2.42157]
[1777489836096,37.91,75380.58,48.3,0.01263,1e-05,2.42157]
[1777489837032,37.92,75385.93,48.3,0.0127,1e-05,2.43309]
[1777489839001,37.92,75386.07,48.3,0.01271,1e-05,2.43535]
[1777489839279,37.92,75386.07,48.3,0.01271,1e-05,2.43535]
[1777489841705,37.93,75385.4,48.3,0.01272,1e-05,2.43602]
[1777489845186,37.94,75385.93,48.3,0.01275,1e-05,2.44102]
[1777489847365,37.95,75386.33,48.3,0.01276,1e-05,2.44378]
[1777489851300,37.96,75391.83,48.3,0.01285,1e-05,2.45853]
[1777489856854,37.98,75393.57,48.3,0.01291,1e-05,2.46773]
[1777489859817,37.98,75404.11,48.3,0.01304,1e-05,2.4906]
[1777489859859,37.98,75404.11,48.3,0.01304,1e-05,2.4906]
[1777489861443,37.99,75427.29,48.3,0.01333,1e-05,2.53908]
[1777489864771,37.99,75423.7,48.3,0.0133,1e-05,2.5335]
[1777489865263,38.0,75421.72,48.3,0.01328,1e-05,2.5312]
[1777489870954,38.01,75427.29,48.3,0.01338,1e-05,2.54768]
[1777489875989,38.03,75426.62,48.3,0.0134,1e-05,2.55052]
[1777489879280,38.03,75424.12,48.3,0.01338,1e-05,2.54714]
[1777489885054,38.05,75424.08,48.3,0.01342,1e-05,2.55297]
[1777489888859,38.06,75422.42,48.3,0.01341,1e-05,2.55127]
[1777489889085,38.06,75401.4,48.3,0.01316,1e-05,2.51047]
[1777489890791,38.06,75401.4,48.3,0.01316,1e-05,2.51047]
[1777489896135,38.08,75392.74,48.3,0.01309,1e-05,2.4981]
[1777489901170,38.09,75391.64,48.3,0.01311,1e-05,2.50054]
[1777489906204,38.11,75392.89,48.3,0.01315,1e-05,2.50761]
[1777489911240,38.12,75391.13,48.3,0.01315,1e-05,2.5086]
[1777489911954,38.12,75391.13,48.3,0.01315,1e-05,2.5086]
[1777489917282,38.14,75390.46,48.3,0.01318,1e-05,2.5127]
[1777489922319,38.15,75393.39,48.3,0.01324,1e-05,2.52311]
[1777489924983,38.16,75404.27,48.3,0.01338,1e-05,2.54687]
[1777489926738,38.16,75421.17,48.3,0.0136,1e-05,2.5822]
[1777489927049,38.16,75420.56,48.3,0.0136,1e-05,2.58262]
[1777489927354,38.16,75398.93,48.3,0.01334,1e-05,2.53861]
[1777489929719,38.17,75391.42,48.3,0.01325,1e-05,2.52425]
[1777489930452,38.17,75391.24,48.3,0.01326,1e-05,2.52564]
[1777489931825,38.17,75392.97,48.3,0.01328,1e-05,2.53001]
[1777489934445,38.18,75400.71,48.3,0.01339,1e-05,2.54739]
[1777489937943,38.19,75402.32,48.3,0.01342,1e-05,2.55321]
[1777489941012,38.2,75401.8,48.3,0.01344,1e-05,2.5555]
[1777489941535,38.2,75401.8,48.3,0.01344,1e-05,2.5555]
[1777489941606,38.22,75420.49,48.3,0.01372,1e-05,2.6028]
[1777489943391,38.22,75429.61,48.3,0.01384,1e-05,2.62163]
[1777489944124,38.23,75432.76,48.3,0.01388,1e-05,2.62891]
[1777489949512,38.24,75433.13,48.3,0.01391,1e-05,2.63464]
[1777489954546,38.25,75433.26,48.3,0.01393,1e-05,2.63687]
[1777489959581,38.26,75438.77,48.3,0.01402,1e-05,2.65176]
[1777489964616,38.27,75446.69,48.3,0.01414,1e-05,2.67164]
[1777489969651,38.28,75444.34,48.3,0.01413,1e-05,2.66995]
[1777489974688,38.29,75446.51,48.3,0.01418,1e-05,2.67769]
[1777489979723,38.3,75446.56,48.3,0.0142,1e-05,2.68095]
[1777489983858,38.31,75475.21,48.3,0.01458,1e-05,2.74415]
[1777489989795,38.32,75472.32,48.3,0.01456,1e-05,2.74102]
[1777489994829,38.32,75470.88,48.3,0.01456,1e-05,2.74057]
[1777489999865,38.33,75473.52,48.3,0.01461,1e-05,2.74882]
[1777490004900,38.34,75462.11,48.3,0.01448,1e-05,2.72708]
[1777490009935,38.35,75468.64,48.3,0.01458,1e-05,2.74377]
[1777490014970,38.35,75471.9,48.3,0.01463,1e-05,2.7518]
[1777490020077,38.36,75476.41,48.3,0.0147,1e-05,2.76409]
[1777490026047,38.37,75474.64,48.3,0.0147,1e-05,2.76339]
[1777490031081,38.38,75476.39,48.3,0.01474,1e-05,2.76974]
[1777490036117,38.39,75485.08,48.3,0.01487,1e-05,2.79107]
[1777490041151,38.39,75485.38,48.3,0.01489,1e-05,2.79412]
[1777490046186,38.4,75485.14,48.3,0.0149,1e-05,2.79596]
[1777490051222,38.41,75492.37,48.3,0.01501,1e-05,2.81398]
[1777490056258,38.41,75496.85,48.3,0.01508,1e-05,2.82595]
[1777490061294,38.42,75497.8,48.3,0.01511,1e-05,2.83013]
[1777490066329,38.42,75500.5,48.3,0.01516,1e-05,2.83813]
[1777490071364,38.43,75501.64,48.3,0.01518,1e-05,2.84103]
[1777490076398,38.43,75497.45,48.3,0.01513,1e-05,2.83386]
[1777490081433,38.44,75497.41,48.3,0.01515,1e-05,2.83582]
[1777490084612,38.44,75502.77,48.3,0.01522,1e-05,2.84837]
[1777490087068,38.45,75503.3,48.3,0.01524,1e-05,2.85031]
[1777490087536,38.45,75503.98,48.3,0.01525,1e-05,2.85257]
[1777490087575,38.45,75503.98,48.3,0.01525,1e-05,2.85257]
[1777490088072,38.45,75503.98,48.3,0.01525,1e-05,2.85257]
[1777490088574,38.45,75512.32,48.3,0.01536,1e-05,2.87133]
[1777490089072,38.45,75512.32,48.3,0.01536,1e-05,2.87133]
[1777490089485,38.45,75516.0,48.3,0.01542,1e-05,2.87983]
[1777490094525,38.45,75516.94,48.3,0.01544,1e-05,2.8836]
[1777490099921,38.46,75518.59,48.3,0.01547,1e-05,2.88861]
[1777490101574,38.46,75542.31,48.3,0.0158,1e-05,2.94266]
[1777490103206,38.46,75539.85,48.3,0.01577,1e-05,2.9374]
[1777490103682,38.46,75539.85,48.3,0.01577,1e-05,2.9374]
[1777490107773,38.46,75538.56,48.3,0.01576,1e-05,2.9355]
[1777490109919,38.47,75544.23,48.3,0.01584,1e-05,2.94879]
[1777490114314,38.47,75556.61,48.3,0.01602,1e-05,2.97788]
[1777490119701,38.47,75555.94,48.3,0.01602,1e-05,2.97733]
[1777490124736,38.47,75555.87,48.3,0.01602,1e-05,2.97798]
[1777490129771,38.48,75542.25,48.3,0.01584,1e-05,2.94802]
[1777490134806,38.48,75547.25,48.3,0.0159,1e-05,2.9585]
[1777490139841,38.48,75550.54,48.3,0.01595,1e-05,2.96668]
[1777490144771,38.48,75555.47,48.3,0.01603,1e-05,2.9784]
[1777490149912,38.48,75547.35,48.3,0.01592,1e-05,2.96076]
[1777490154948,38.49,75536.8,48.3,0.01577,1e-05,2.93776]
[1777490159982,38.49,75525.51,48.3,0.01563,1e-05,2.91343]
[1777490161190,38.49,75525.51,48.3,0.01563,1e-05,2.91343]
[1777490166421,38.49,75509.83,48.3,0.01542,1e-05,2.88015]
[1777490168857,38.5,75517.14,48.3,0.01552,1e-05,2.89693]
[1777490169050,38.5,75517.0,48.3,0.01552,1e-05,2.89688]
[1777490174087,38.49,75520.95,48.3,0.01557,1e-05,2.90367]
[1777490179122,38.48,75512.73,48.3,0.01544,1e-05,2.8835]
[1777490184156,38.48,75514.06,48.3,0.01545,1e-05,2.88463]
[1777490189192,38.47,75520.19,48.3,0.01552,1e-05,2.89636]
[1777490194227,38.47,75518.13,48.3,0.01547,1e-05,2.88829]
[1777490199229,38.46,75527.18,48.3,0.01558,1e-05,2.90656]
[1777490204296,38.46,75529.68,48.3,0.01561,1e-05,2.9102]
[1777490209995,38.45,75532.01,48.3,0.01563,1e-05,2.91388]
[1777490214373,38.45,75512.24,48.3,0.01534,1e-05,2.86761]
[1777490219408,38.44,75501.21,48.3,0.01519,1e-05,2.84189]
[1777490220721,38.44,75501.21,48.3,0.01519,1e-05,2.84189]
[1777490220739,38.44,75492.58,48.3,0.01507,1e-05,2.82274]
[1777490223811,38.44,75478.64,48.3,0.01489,1e-05,2.79267]
[1777490225178,38.45,75478.51,48.3,0.01489,1e-05,2.79332]
[1777490230485,38.45,75474.51,48.3,0.01486,1e-05,2.78748]
[1777490235522,38.46,75473.29,48.3,0.01485,1e-05,2.78722]
[1777490241301,38.47,75483.07,48.3,0.015,1e-05,2.81077]
[1777490245598,38.47,75500.79,48.3,0.01525,1e-05,2.85161]
[1777490250631,38.48,75507.45,48.3,0.01535,1e-05,2.86803]
[1777490255668,38.48,75507.06,48.3,0.01534,1e-05,2.86721]
[1777490260704,38.49,75507.32,48.3,0.01536,1e-05,2.86945]
[1777490261789,38.49,75507.32,48.3,0.01536,1e-05,2.86945]
[1777490267753,38.49,75505.57,48.3,0.01535,1e-05,2.86785]
[1777490272788,38.5,75503.67,48.3,0.01533,1e-05,2.86533]
[1777490277823,38.5,75503.94,48.3,0.01535,1e-05,2.86764]
[1777490283081,38.51,75513.16,48.3,0.01548,1e-05,2.8894]
[1777490286500,38.51,75527.91,48.3,0.01569,1e-05,2.92376]
[1777490291921,38.52,75529.53,48.3,0.01572,1e-05,2.92881]
[1777490296959,38.52,75523.62,48.3,0.01565,1e-05,2.91679]
[1777490301994,38.52,75525.72,48.3,0.01569,1e-05,2.92263]
[1777490307030,38.53,75527.24,48.3,0.01571,1e-05,2.92705]
[1777490312064,38.53,75526.85,48.3,0.01571,1e-05,2.92547]
[1777490317099,38.53,75526.38,48.3,0.01571,1e-05,2.9254]
[1777490322135,38.53,75525.78,48.3,0.0157,1e-05,2.92498]
[1777490327170,38.54,75526.78,48.3,0.01572,1e-05,2.92816]
[1777490332205,38.54,75526.63,48.3,0.01573,1e-05,2.92876]
[1777490337240,38.54,75526.82,48.3,0.01574,1e-05,2.93014]
[1777490342276,38.54,75527.26,48.3,0.01575,1e-05,2.93208]
[1777490347311,38.55,75529.9,48.3,0.01579,1e-05,2.93895]
[1777490352345,38.55,75535.45,48.3,0.01587,1e-05,2.95227]
[1777490357380,38.55,75535.15,48.3,0.01587,1e-05,2.95238]
[1777490362415,38.55,75533.01,48.3,0.01585,1e-05,2.94836]
[1777490367451,38.56,75531.88,48.3,0.01584,1e-05,2.94666]
[1777490372486,38.56,75531.41,48.3,0.01583,1e-05,2.94479]
[1777490377520,38.56,75508.9,48.3,0.01552,1e-05,2.89554]
[1777490382556,38.56,75503.58,48.3,0.01546,1e-05,2.88509]
[1777490387591,38.57,75503.91,48.3,0.01547,1e-05,2.88721]
[1777490392626,38.57,75503.95,48.3,0.01548,1e-05,2.88864]
[1777490397662,38.58,75504.13,48.3,0.01549,1e-05,2.89039]
[1777490402699,38.58,75505.09,48.3,0.01552,1e-05,2.89386]
[1777490407735,38.58,75509.32,48.3,0.01558,1e-05,2.90452]
[1777490412770,38.59,75507.88,48.3,0.01557,1e-05,2.90256]
[1777490417805,38.59,75494.15,48.3,0.01539,1e-05,2.87351]
[1777490422841,38.6,75497.02,48.3,0.01544,1e-05,2.88136]
[1777490427876,38.6,75496.76,48.3,0.01544,1e-05,2.8822]
[1777490432911,38.6,75494.15,48.3,0.01541,1e-05,2.87625]
[1777490437946,38.61,75496.02,48.3,0.01544,1e-05,2.88185]
[1777490442981,38.61,75501.01,48.3,0.01552,1e-05,2.89431]
[1777490448530,38.62,75495.87,48.3,0.01546,1e-05,2.88427]
[1777490448532,38.62,75495.87,48.3,0.01546,1e-05,2.88427]
[1777490450712,38.62,75493.44,48.3,0.01543,1e-05,2.87946]
[1777490451037,38.62,75492.47,48.3,0.01542,1e-05,2.87761]
[1777490456072,38.61,75486.45,48.3,0.01532,1e-05,2.86222]
[1777490461107,38.61,75479.72,48.3,0.01522,1e-05,2.84577]
[1777490466142,38.6,75477.83,48.3,0.01519,1e-05,2.8401]
[1777490471177,38.6,75475.8,48.3,0.01515,1e-05,2.8341]
[1777490476212,38.59,75478.21,48.3,0.01517,1e-05,2.83777]
[1777490481248,38.59,75480.1,48.3,0.01519,1e-05,2.84028]
[1777490486282,38.58,75478.64,48.3,0.01516,1e-05,2.83546]
[1777490491317,38.58,75464.66,48.3,0.01496,1e-05,2.80197]
[1777490496352,38.58,75459.73,48.3,0.01488,1e-05,2.7901]
[1777490501388,38.57,75464.19,48.3,0.01493,1e-05,2.79847]
[1777490506433,38.57,75469.16,48.3,0.01499,1e-05,2.8078]
[1777490511469,38.56,75469.56,48.3,0.01499,1e-05,2.80723]
[1777490516504,38.56,75469.04,48.3,0.01497,1e-05,2.80466]
[1777490521542,38.56,75469.18,48.3,0.01497,1e-05,2.80381]
[1777490526574,38.55,75490.05,48.3,0.01523,1e-05,2.84729]
[1777490531609,38.55,75506.95,48.3,0.01545,1e-05,2.88252]
[1777490531928,38.55,75506.95,48.3,0.01545,1e-05,2.88252]
[1777490532956,38.55,75506.95,48.3,0.01545,1e-05,2.88252]
[1777490539411,38.54,75506.28,48.3,0.01542,1e-05,2.87858]
[1777490544699,38.53,75492.21,48.3,0.01522,1e-05,2.84497]
[1777490549735,38.53,75498.94,48.3,0.0153,1e-05,2.85811]
[1777490554770,38.52,75495.07,48.3,0.01523,1e-05,2.84635]
[1777490559805,38.52,75495.32,48.3,0.01522,1e-05,2.84534]
[1777490564841,38.51,75495.8,48.3,0.01522,1e-05,2.84487]
[1777490569877,38.51,75494.29,48.3,0.01519,1e-05,2.84009]
[1777490574911,38.5,75494.91,48.3,0.01519,1e-05,2.84]
[1777490579947,38.5,75493.28,48.3,0.01516,1e-05,2.835]
[1777490584982,38.5,75482.96,48.3,0.01501,1e-05,2.81127]
[1777490590017,38.49,75482.37,48.3,0.015,1e-05,2.80882]
[1777490595052,38.49,75473.74,48.3,0.01487,1e-05,2.78894]
[1777490600087,38.49,75466.91,48.3,0.01478,1e-05,2.7732]
[1777490605122,38.49,75461.43,48.3,0.0147,1e-05,2.76055]
[1777490610156,38.48,75457.08,48.3,0.01464,1e-05,2.75047]
[1777490615192,38.48,75456.88,48.3,0.01462,1e-05,2.74768]
[1777490620226,38.48,75440.67,48.3,0.01441,1e-05,2.71247]
[1777490625267,38.48,75451.73,48.3,0.01455,1e-05,2.73522]
[1777490630299,38.47,75452.01,48.3,0.01455,1e-05,2.73504]
[1777490634883,38.47,75450.07,48.3,0.01452,1e-05,2.73035]
[1777490635722,38.47,75434.25,48.3,0.01432,1e-05,2.69739]
[1777490637992,38.48,75434.24,48.3,0.01433,1e-05,2.69849]
[1777490641968,38.48,75441.18,48.3,0.01443,1e-05,2.71538]
[1777490644073,38.49,75450.14,48.3,0.01455,1e-05,2.73544]
[1777490644400,38.49,75451.76,48.3,0.01457,1e-05,2.73875]
[1777490648428,38.48,75470.68,48.3,0.01481,1e-05,2.77864]
[1777490653463,38.48,75481.77,48.3,0.01495,1e-05,2.80148]
[1777490658498,38.48,75482.67,48.3,0.01496,1e-05,2.80209]
[1777490663534,38.47,75485.47,48.3,0.01498,1e-05,2.80686]
[1777490668568,38.47,75484.85,48.3,0.01497,1e-05,2.80419]
[1777490673604,38.47,75488.5,48.3,0.015,1e-05,2.80922]
[1777490678639,38.46,75493.31,48.3,0.01506,1e-05,2.81826]
[1777490683676,38.46,75494.69,48.3,0.01507,1e-05,2.81988]
[1777490688711,38.45,75507.67,48.3,0.01523,1e-05,2.84679]
[1777490693747,38.45,75527.74,48.3,0.01549,1e-05,2.88935]
[1777490698782,38.44,75530.35,48.3,0.01551,1e-05,2.89316]
[1777490703819,38.44,75531.01,48.3,0.01551,1e-05,2.89265]
[1777490708853,38.43,75529.37,48.3,0.01548,1e-05,2.88704]
[1777490713888,38.43,75526.87,48.3,0.01543,1e-05,2.87963]
[1777490718922,38.42,75522.09,48.3,0.01535,1e-05,2.86726]
[1777490723958,38.42,75522.84,48.3,0.01535,1e-05,2.8672]
[1777490728993,38.41,75522.57,48.3,0.01534,1e-05,2.86488]
[1777490734028,38.41,75519.19,48.3,0.01527,1e-05,2.85411]
[1777490739062,38.4,75517.75,48.3,0.01524,1e-05,2.84932]
[1777490744098,38.4,75517.87,48.3,0.01524,1e-05,2.84802]
[1777490749133,38.39,75517.85,48.3,0.01523,1e-05,2.8464]
[1777490754168,38.39,75503.49,48.3,0.01503,1e-05,2.81353]
[1777490759202,38.39,75496.31,48.3,0.01492,1e-05,2.79672]
[1777490764238,38.38,75491.01,48.3,0.01485,1e-05,2.78419]
[1777490769273,38.38,75489.57,48.3,0.01482,1e-05,2.78014]
[1777490774307,38.38,75489.75,48.3,0.01482,1e-05,2.77962]
[1777490779343,38.38,75485.51,48.3,0.01476,1e-05,2.76958]
[1777490784378,38.37,75486.96,48.3,0.01477,1e-05,2.77186]
[1777490789413,38.37,75481.03,48.3,0.01469,1e-05,2.75809]
[1777490794448,38.37,75481.63,48.3,0.01468,1e-05,2.75701]
[1777490799484,38.37,75485.7,48.3,0.01473,1e-05,2.76495]
[1777490805527,38.36,75484.49,48.3,0.01471,1e-05,2.7613]
[1777490809441,38.36,75486.51,48.3,0.01473,1e-05,2.76511]
[1777490814589,38.36,75492.65,48.3,0.0148,1e-05,2.77716]
[1777490819624,38.35,75496.23,48.3,0.01484,1e-05,2.78388]
[1777490824659,38.35,75509.97,48.3,0.01502,1e-05,2.81256]
[1777490829694,38.35,75512.61,48.3,0.01505,1e-05,2.81704]
[1777490834729,38.34,75515.37,48.3,0.01508,1e-05,2.82173]
[1777490834925,38.34,75515.37,48.3,0.01508,1e-05,2.82173]
[1777490840771,38.34,75504.52,48.3,0.01492,1e-05,2.79654]
[1777490845805,38.34,75504.01,48.3,0.01491,1e-05,2.7944]
[1777490850841,38.33,75503.52,48.3,0.0149,1e-05,2.79234]
[1777490855876,38.33,75504.15,48.3,0.01489,1e-05,2.79117]
[1777490860911,38.33,75511.76,48.3,0.01499,1e-05,2.80682]
[1777490865946,38.33,75510.77,48.3,0.01497,1e-05,2.80364]
[1777490870981,38.32,75511.68,48.3,0.01497,1e-05,2.80458]
[1777490876016,38.32,75512.49,48.3,0.01498,1e-05,2.80528]
[1777490881052,38.32,75513.76,48.3,0.01499,1e-05,2.80697]
[1777490886088,38.31,75522.31,48.3,0.01509,1e-05,2.8245]
[1777490891124,38.31,75523.48,48.3,0.0151,1e-05,2.8258]
[1777490896159,38.31,75523.01,48.3,0.01509,1e-05,2.82351]
[1777490901193,38.3,75518.64,48.3,0.01502,1e-05,2.81272]
[1777490906229,38.3,75517.21,48.3,0.01499,1e-05,2.80845]
[1777490911264,38.3,75512.99,48.3,0.01492,1e-05,2.79659]
[1777490916299,38.29,75517.73,48.3,0.01498,1e-05,2.80586]
[1777490921333,38.29,75516.95,48.3,0.01496,1e-05,2.80305]
[1777490926369,38.29,75515.12,48.3,0.01493,1e-05,2.79796]
[1777490931405,38.28,75515.73,48.3,0.01493,1e-05,2.79817]
[1777490936439,38.28,75513.46,48.3,0.0149,1e-05,2.79211]
[1777490941476,38.28,75513.74,48.3,0.01489,1e-05,2.79169]
[1777490946511,38.28,75502.73,48.3,0.01474,1e-05,2.76699]
[1777490951546,38.27,75501.64,48.3,0.01472,1e-05,2.76393]
[1777490956580,38.27,75496.69,48.3,0.01465,1e-05,2.75251]
[1777490961616,38.27,75500.39,48.3,0.0147,1e-05,2.75995]
[1777490966651,38.27,75501.75,48.3,0.01471,1e-05,2.76227]
[1777490971686,38.27,75502.17,48.3,0.01471,1e-05,2.76101]
[1777490976720,38.26,75501.36,48.3,0.01469,1e-05,2.75872]
[1777490981755,38.26,75502.7,48.3,0.01471,1e-05,2.76106]
[1777490986791,38.26,75504.39,48.3,0.01473,1e-05,2.76417]
[1777490991827,38.26,75497.42,48.3,0.01463,1e-05,2.74867]
[1777490996863,38.26,75499.43,48.3,0.01466,1e-05,2.75258]
[1777491001898,38.26,75501.79,48.3,0.01468,1e-05,2.7572]
[1777491006933,38.26,75489.73,48.3,0.01452,1e-05,2.73098]
[1777491011967,38.26,75483.12,48.3,0.01444,1e-05,2.71663]
[1777491014036,38.26,75463.21,48.3,0.01418,1e-05,2.67447]
[1777491020024,38.26,75450.64,48.3,0.01402,1e-05,2.64847]
[1777491025059,38.26,75449.1,48.3,0.01401,1e-05,2.64569]
[1777491030094,38.26,75440.53,48.3,0.0139,1e-05,2.62811]
[1777491034124,38.26,75415.51,48.3,0.01359,1e-05,2.5755]
[1777491034205,38.26,75415.51,48.3,0.01359,1e-05,2.5755]
[1777491034308,38.26,75415.51,48.3,0.01359,1e-05,2.5755]
[1777491035131,38.26,75398.46,48.3,0.01338,1e-05,2.54167]
[1777491035752,38.26,75398.46,48.3,0.01338,1e-05,2.54167]
[1777491039416,38.27,75402.07,48.3,0.01345,1e-05,2.55237]
[1777491039512,38.27,75402.18,48.3,0.01345,1e-05,2.55259]
[1777491044723,38.27,75393.12,48.3,0.01334,1e-05,2.53494]
[1777491050241,38.28,75384.47,48.3,0.01325,1e-05,2.51942]
[1777491055282,38.28,75397.32,48.3,0.01341,1e-05,2.54652]
[1777491060317,38.29,75395.84,48.3,0.0134,1e-05,2.54461]
[1777491064352,38.29,75371.12,48.3,0.01311,1e-05,2.49597]
[1777491069391,38.29,75373.31,48.3,0.01315,1e-05,2.50192]
[1777491074426,38.3,75362.29,48.3,0.01302,1e-05,2.48152]
[1777491079461,38.3,75366.9,48.3,0.01309,1e-05,2.49223]
[1777491084496,38.31,75365.97,48.3,0.01309,1e-05,2.49187]
[1777491089919,38.31,75352.2,48.3,0.01293,1e-05,2.46584]
[1777491094999,38.32,75340.12,48.3,0.01279,1e-05,2.44243]
[1777491098604,38.32,75315.57,48.3,0.01252,1e-05,2.39669]
[1777491103638,38.33,75307.56,48.3,0.01244,1e-05,2.38346]
[1777491108674,38.34,75296.01,48.3,0.01233,1e-05,2.36371]
[1777491113712,38.35,75313.59,48.3,0.01254,1e-05,2.39974]
[1777491116742,38.35,75314.07,48.3,0.01255,1e-05,2.40153]
[1777491116761,38.35,75313.18,48.3,0.01255,1e-05,2.40067]
[1777491117634,38.35,75313.18,48.3,0.01255,1e-05,2.40067]
[1777491122775,38.37,75308.39,48.3,0.01253,1e-05,2.39762]
[1777491127810,38.39,75311.82,48.3,0.0126,1e-05,2.40934]
[1777491131838,38.4,75330.82,48.3,0.01284,1e-05,2.45019]
[1777491135867,38.41,75353.63,48.3,0.01313,1e-05,2.4988]
[1777491140902,38.42,75357.69,48.3,0.01321,1e-05,2.51115]
[1777491145936,38.44,75348.64,48.3,0.01313,1e-05,2.49738]
[1777491150972,38.45,75348.41,48.3,0.01315,1e-05,2.50128]
[1777491156009,38.46,75346.92,48.3,0.01315,1e-05,2.50117]
[1777491161042,38.48,75347.79,48.3,0.01319,1e-05,2.50721]
[1777491166077,38.49,75345.99,48.3,0.01319,1e-05,2.50792]
[1777491171120,38.5,75323.61,48.3,0.01295,1e-05,2.46709]
[1777491176154,38.52,75324.2,48.3,0.01299,1e-05,2.47368]
[1777491181190,38.53,75322.64,48.3,0.013,1e-05,2.47513]
[1777491182573,38.53,75322.77,48.3,0.013,1e-05,2.47628]
[1777491183204,38.54,75298.5,48.3,0.01273,1e-05,2.42979]
[1777491183342,38.54,75298.5,48.3,0.01273,1e-05,2.42979]
[1777491185423,38.54,75296.12,48.3,0.01271,1e-05,2.42713]
[1777491186214,38.54,75296.12,48.3,0.01271,1e-05,2.42713]
[1777491187062,38.54,75295.87,48.3,0.01271,1e-05,2.42763]
[1777491191793,38.56,75283.29,48.3,0.0126,1e-05,2.40826]
[1777491193541,38.57,75280.95,48.3,0.01258,1e-05,2.40577]
[1777491197070,38.58,75276.48,48.3,0.01255,1e-05,2.4002]
[1777491197071,38.58,75276.48,48.3,0.01255,1e-05,2.4002]
[1777491197302,38.58,75277.53,48.3,0.01257,1e-05,2.40323]
[1777491202277,38.59,75281.33,48.3,0.01263,1e-05,2.41308]
[1777491202337,38.59,75280.57,48.3,0.01262,1e-05,2.41161]
[1777491208322,38.6,75272.89,48.3,0.01255,1e-05,2.39948]
[1777491208379,38.6,75272.56,48.3,0.01255,1e-05,2.39938]
[1777491212410,38.61,75295.16,48.3,0.01282,1e-05,2.44551]
[1777491217445,38.62,75310.47,48.3,0.01303,1e-05,2.47996]
[1777491222479,38.64,75307.03,48.3,0.01302,1e-05,2.47757]
[1777491227516,38.65,75320.02,48.3,0.0132,1e-05,2.50755]
[1777491232550,38.66,75316.08,48.3,0.01317,1e-05,2.50379]
[1777491237585,38.68,75295.59,48.3,0.01296,1e-05,2.4677]
[1777491242620,38.69,75292.24,48.3,0.01295,1e-05,2.46561]
[1777491247655,38.7,75290.74,48.3,0.01296,1e-05,2.46706]
[1777491252690,38.72,75290.07,48.3,0.01297,1e-05,2.4701]
[1777491257725,38.73,75292.01,48.3,0.01302,1e-05,2.47818]
[1777491262760,38.74,75299.08,48.3,0.01313,1e-05,2.49628]
[1777491267794,38.76,75297.95,48.3,0.01314,1e-05,2.49811]
[1777491272830,38.77,75309.21,48.3,0.01329,1e-05,2.52292]
[1777491277865,38.78,75316.63,48.3,0.01341,1e-05,2.54155]
[1777491282900,38.79,75319.99,48.3,0.01347,1e-05,2.55202]
[1777491287937,38.8,75325.08,48.3,0.01356,1e-05,2.56662]
[1777491292971,38.82,75325.77,48.3,0.01359,1e-05,2.57157]
[1777491298011,38.83,75328.19,48.3,0.01364,1e-05,2.57994]
[1777491303048,38.84,75328.67,48.3,0.01366,1e-05,2.58439]
[1777491308083,38.85,75334.23,48.3,0.01375,1e-05,2.59903]
[1777491313118,38.86,75335.19,48.3,0.01379,1e-05,2.60433]
[1777491318153,38.87,75333.57,48.3,0.01379,1e-05,2.60439]
[1777491323187,38.88,75332.29,48.3,0.01379,1e-05,2.60513]
[1777491328223,38.89,75337.1,48.3,0.01387,1e-05,2.61825]
[1777491333258,38.9,75338.57,48.3,0.0139,1e-05,2.62297]
[1777491336279,38.9,75358.02,48.3,0.01415,1e-05,2.66481]
[1777491341314,38.91,75355.24,48.3,0.01414,1e-05,2.66195]
[1777491344612,38.92,75349.45,48.3,0.01408,1e-05,2.65179]
[1777491350377,38.93,75350.15,48.3,0.01411,1e-05,2.65674]
[1777491353961,38.93,75347.76,48.3,0.01409,1e-05,2.65357]
[1777491359441,38.94,75351.88,48.3,0.01416,1e-05,2.66556]
[1777491361456,38.95,75371.96,48.3,0.01442,1e-05,2.70838]
[1777491366491,38.95,75381.57,48.3,0.01456,1e-05,2.73095]
[1777491371526,38.96,75395.51,48.3,0.01475,1e-05,2.76252]
[1777491376561,38.97,75397.1,48.3,0.01478,1e-05,2.76789]
[1777491382141,38.97,75397.16,48.3,0.01479,1e-05,2.76955]
[1777491384074,38.97,75413.48,48.3,0.01501,1e-05,2.80517]
[1777491389652,38.98,75422.14,48.3,0.01514,1e-05,2.82591]
[1777491394688,38.98,75417.57,48.3,0.01508,1e-05,2.8159]
[1777491399725,38.99,75407.3,48.3,0.01495,1e-05,2.79547]
[1777491404761,38.99,75405.75,48.3,0.01494,1e-05,2.79389]
[1777491409796,39.0,75413.07,48.3,0.01505,1e-05,2.81122]
[1777491411585,39.0,75407.27,48.3,0.01498,1e-05,2.79909]
[1777491411640,39.0,75407.27,48.3,0.01498,1e-05,2.79909]
[1777491417156,39.0,75398.29,48.3,0.01487,1e-05,2.78169]
[1777491422912,39.01,75381.23,48.3,0.01467,1e-05,2.74813]
[1777491427947,39.02,75377.32,48.3,0.01463,1e-05,2.74198]
[1777491432982,39.02,75376.06,48.3,0.01463,1e-05,2.74148]
[1777491438017,39.03,75377.09,48.3,0.01465,1e-05,2.74583]
[1777491443053,39.04,75385.26,48.3,0.01477,1e-05,2.76528]
[1777491448087,39.04,75386.32,48.3,0.0148,1e-05,2.76956]
[1777491453569,39.05,75386.72,48.3,0.01481,1e-05,2.77115]
[1777491459167,39.06,75390.69,48.3,0.01488,1e-05,2.78185]
[1777491464202,39.06,75406.18,48.3,0.01509,1e-05,2.81678]
[1777491469237,39.06,75409.53,48.3,0.01514,1e-05,2.82553]
[1777491474272,39.07,75425.67,48.3,0.01537,1e-05,2.86184]
[1777491479307,39.07,75431.6,48.3,0.01545,1e-05,2.87595]
[1777491484342,39.08,75433.09,48.3,0.01548,1e-05,2.88033]
[1777491489376,39.08,75436.21,48.3,0.01553,1e-05,2.88824]
[1777491494412,39.08,75422.23,48.3,0.01535,1e-05,2.85884]
[1777491499447,39.09,75415.79,48.3,0.01527,1e-05,2.84624]
[1777491504482,39.09,75416.9,48.3,0.01529,1e-05,2.85006]
[1777491509517,39.09,75418.96,48.3,0.01533,1e-05,2.85588]
[1777491514551,39.1,75420.0,48.3,0.01534,1e-05,2.85781]
[1777491519587,39.1,75420.29,48.3,0.01536,1e-05,2.85976]
[1777491524621,39.1,75420.19,48.3,0.01536,1e-05,2.86084]
[1777491529657,39.11,75414.76,48.3,0.0153,1e-05,2.85037]
[1777491534692,39.11,75412.6,48.3,0.01528,1e-05,2.84709]
[1777491539727,39.12,75418.97,48.3,0.01537,1e-05,2.8622]
[1777491544761,39.12,75415.44,48.3,0.01533,1e-05,2.85579]
[1777491549796,39.12,75414.98,48.3,0.01533,1e-05,2.85607]
[1777491554832,39.13,75415.75,48.3,0.01535,1e-05,2.85901]
[1777491559866,39.13,75415.87,48.3,0.01536,1e-05,2.86052]
[1777491564902,39.13,75419.69,48.3,0.01542,1e-05,2.87001]
[1777491569937,39.14,75422.03,48.3,0.01546,1e-05,2.87625]
[1777491574972,39.14,75415.84,48.3,0.01537,1e-05,2.8623]
[1777491580007,39.14,75418.63,48.3,0.01542,1e-05,2.86957]
[1777491585042,39.15,75417.88,48.3,0.01542,1e-05,2.86911]
[1777491590078,39.15,75412.83,48.3,0.01536,1e-05,2.85929]
[1777491595112,39.15,75404.34,48.3,0.01525,1e-05,2.84226]
[1777491600147,39.16,75405.45,48.3,0.01528,1e-05,2.84598]
[1777491605188,39.16,75421.61,48.3,0.0155,1e-05,2.88228]
[1777491610223,39.16,75423.71,48.3,0.01553,1e-05,2.88786]
[1777491615258,39.17,75422.43,48.3,0.01552,1e-05,2.88604]
[1777491620293,39.17,75412.69,48.3,0.0154,1e-05,2.86606]
[1777491625328,39.17,75414.07,48.3,0.01542,1e-05,2.87026]
[1777491630362,39.18,75420.35,48.3,0.01552,1e-05,2.88489]
[1777491635398,39.18,75418.87,48.3,0.01549,1e-05,2.88129]
[1777491640433,39.18,75418.48,48.3,0.0155,1e-05,2.88154]
[1777491645467,39.19,75423.22,48.3,0.01557,1e-05,2.89294]
[1777491650503,39.19,75431.15,48.3,0.01568,1e-05,2.91126]
[1777491655537,39.19,75441.46,48.3,0.01582,1e-05,2.93476]
[1777491660573,39.19,75441.98,48.3,0.01584,1e-05,2.93657]
[1777491665609,39.2,75434.58,48.3,0.01574,1e-05,2.92095]
[1777491670643,39.2,75431.22,48.3,0.0157,1e-05,2.91432]
[1777491675678,39.2,75430.46,48.3,0.01569,1e-05,2.91342]
[1777491679706,39.2,75412.09,48.3,0.01545,1e-05,2.87401]
[1777491684617,39.21,75406.23,48.3,0.01538,1e-05,2.8622]
[1777491688459,39.21,75386.42,48.3,0.01512,1e-05,2.82062]
[1777491693808,39.21,75383.12,48.3,0.01508,1e-05,2.81383]
[1777491698843,39.22,75391.91,48.3,0.01521,1e-05,2.83425]
[1777491703877,39.22,75393.39,48.3,0.01524,1e-05,2.83882]
[1777491708913,39.23,75395.38,48.3,0.01527,1e-05,2.84452]
[1777491713948,39.23,75410.7,48.3,0.01548,1e-05,2.87899]
[1777491718983,39.23,75412.12,48.3,0.01551,1e-05,2.8832]
[1777491724018,39.24,75409.8,48.3,0.01549,1e-05,2.87922]
[1777491729053,39.24,75412.01,48.3,0.01552,1e-05,2.88509]
[1777491734087,39.24,75415.44,48.3,0.01557,1e-05,2.89355]
[1777491739123,39.24,75424.03,48.3,0.0157,1e-05,2.91324]
[1777491744157,39.25,75424.64,48.3,0.01571,1e-05,2.91533]
[1777491749193,39.25,75425.98,48.3,0.01573,1e-05,2.91902]
[1777491754228,39.25,75423.85,48.3,0.0157,1e-05,2.91342]
[1777491759263,39.25,75421.63,48.3,0.01567,1e-05,2.9094]
[1777491764298,39.26,75421.6,48.3,0.01568,1e-05,2.91019]
[1777491769333,39.26,75422.6,48.3,0.0157,1e-05,2.91324]
[1777491772426,39.26,75423.62,48.3,0.01571,1e-05,2.91581]
[1777491772575,39.26,75423.62,48.3,0.01571,1e-05,2.91581]
[1777491775940,39.26,75423.05,48.3,0.01571,1e-05,2.9152]
[1777491775949,39.26,75423.05,48.3,0.01571,1e-05,2.9152]
[1777491781417,39.26,75422.09,48.3,0.0157,1e-05,2.91407]
[1777491786452,39.27,75419.65,48.3,0.01568,1e-05,2.90955]
[1777491791487,39.27,75420.4,48.3,0.01569,1e-05,2.91221]
[1777491795615,39.27,75421.01,48.3,0.0157,1e-05,2.91404]
[1777491801557,39.27,75424.68,48.3,0.01576,1e-05,2.92319]
[1777491806591,39.28,75421.91,48.3,0.01573,1e-05,2.91783]
[1777491808605,39.28,75402.1,48.3,0.01546,1e-05,2.87488]
[1777491813641,39.28,75403.59,48.3,0.01548,1e-05,2.87759]
[1777491818676,39.28,75420.26,48.3,0.01571,1e-05,2.91498]
[1777491823711,39.29,75423.49,48.3,0.01576,1e-05,2.92277]
[1777491828746,39.29,75422.84,48.3,0.01575,1e-05,2.92203]
[1777491833781,39.29,75423.17,48.3,0.01576,1e-05,2.92345]
[1777491838816,39.29,75421.05,48.3,0.01574,1e-05,2.91949]
[1777491843851,39.29,75422.49,48.3,0.01576,1e-05,2.92335]
[1777491848887,39.3,75414.52,48.3,0.01566,1e-05,2.90668]
[1777491853922,39.3,75426.51,48.3,0.01583,1e-05,2.93382]
[1777491858957,39.3,75426.46,48.3,0.01583,1e-05,2.93432]
[1777491863992,39.3,75421.66,48.3,0.01577,1e-05,2.92442]
[1777491869026,39.3,75421.92,48.3,0.01578,1e-05,2.92569]
[1777491874061,39.31,75422.77,48.3,0.01579,1e-05,2.92659]
[1777491879097,39.31,75423.32,48.3,0.0158,1e-05,2.92848]
[1777491884131,39.31,75421.99,48.3,0.01578,1e-05,2.92623]
[1777491889166,39.31,75414.95,48.3,0.01569,1e-05,2.91151]
[1777491894203,39.31,75409.47,48.3,0.01562,1e-05,2.90038]
[1777491899237,39.32,75408.91,48.3,0.01562,1e-05,2.90003]
[1777491904273,39.32,75414.68,48.3,0.0157,1e-05,2.91344]
[1777491909309,39.32,75416.69,48.3,0.01574,1e-05,2.91857]
[1777491914344,39.32,75421.42,48.3,0.0158,1e-05,2.92963]
[1777491919379,39.32,75421.58,48.3,0.01581,1e-05,2.93063]
[1777491924414,39.33,75419.1,48.3,0.01578,1e-05,2.92584]
[1777491929448,39.33,75418.2,48.3,0.01577,1e-05,2.92457]
[1777491934484,39.33,75418.95,48.3,0.01578,1e-05,2.92531]
[1777491939521,39.33,75420.61,48.3,0.01581,1e-05,2.92968]
[1777491944555,39.33,75420.74,48.3,0.01581,1e-05,2.93065]
[1777491949590,39.34,75435.36,48.3,0.01602,1e-05,2.9637]
[1777491954625,39.34,75435.62,48.3,0.01602,1e-05,2.9648]
[1777491959659,39.34,75443.14,48.3,0.01613,1e-05,2.9819]
[1777491964694,39.34,75449.46,48.3,0.01622,1e-05,2.99623]
[1777491965763,39.34,75449.46,48.3,0.01622,1e-05,2.99623]
[1777491971745,39.34,75448.51,48.3,0.01621,1e-05,2.99415]
[1777491976779,39.34,75454.25,48.3,0.01629,1e-05,3.00703]
[1777491981814,39.34,75456.15,48.3,0.01631,1e-05,3.01129]
[1777491986851,39.34,75454.46,48.3,0.01629,1e-05,3.00749]
[1777491991886,39.34,75453.48,48.3,0.01627,1e-05,3.00361]
[1777491996921,39.34,75453.0,48.3,0.01626,1e-05,3.00261]
[1777491999806,39.34,75453.53,48.3,0.01627,1e-05,3.00383]
[1777492004976,39.34,75446.6,48.3,0.01617,1e-05,2.98841]
[1777492010013,39.34,75437.08,48.3,0.01604,1e-05,2.96744]
[1777492014041,39.34,75418.66,48.3,0.01579,1e-05,2.92702]
[1777492019076,39.34,75408.97,48.3,0.01567,1e-05,2.90655]
[1777492024111,39.35,75425.45,48.3,0.0159,1e-05,2.94363]
[1777492029145,39.35,75430.25,48.3,0.01596,1e-05,2.95472]
[1777492034180,39.35,75430.26,48.3,0.01597,1e-05,2.95516]
[1777492039216,39.35,75434.77,48.3,0.01603,1e-05,2.96558]
[1777492044251,39.35,75433.76,48.3,0.01602,1e-05,2.96366]
[1777492049286,39.35,75435.49,48.3,0.01605,1e-05,2.96777]
[1777492054320,39.35,75434.87,48.3,0.01603,1e-05,2.96494]
[1777492059355,39.35,75437.39,48.3,0.01607,1e-05,2.97079]
[1777492064391,39.35,75439.88,48.3,0.0161,1e-05,2.97646]
[1777492069426,39.35,75441.15,48.3,0.01612,1e-05,2.97939]
[1777492074461,39.35,75442.02,48.3,0.01613,1e-05,2.9814]
[1777492079497,39.35,75443.35,48.3,0.01615,1e-05,2.98444]
[1777492084532,39.35,75443.75,48.3,0.01616,1e-05,2.98542]
[1777492089569,39.35,75444.53,48.3,0.01617,1e-05,2.98729]
[1777492094602,39.35,75456.34,48.3,0.01633,1e-05,3.01378]
[1777492098451,39.35,75456.14,48.3,0.01633,1e-05,3.01331]
[1777492103666,39.35,75458.17,48.3,0.01636,1e-05,3.01784]
[1777492108701,39.35,75455.95,48.3,0.01633,1e-05,3.0128]
[1777492113736,39.35,75458.57,48.3,0.01635,1e-05,3.01702]
[1777492118770,39.35,75459.59,48.3,0.01637,1e-05,3.01926]
[1777492123806,39.35,75458.1,48.3,0.01635,1e-05,3.01587]
[1777492128841,39.35,75459.07,48.3,0.01636,1e-05,3.01805]
[1777492133877,39.35,75467.1,48.3,0.01647,1e-05,3.0362]
[1777492138912,39.35,75469.26,48.3,0.0165,1e-05,3.04096]
[1777492143948,39.35,75469.71,48.3,0.01651,1e-05,3.04186]
[1777492149989,39.35,75483.89,48.3,0.01671,1e-05,3.07382]
[1777492155024,39.35,75496.93,48.3,0.01689,1e-05,3.10327]
[1777492160059,39.35,75500.82,48.3,0.01694,1e-05,3.11157]
[1777492165094,39.35,75500.77,48.3,0.01694,1e-05,3.11072]
[1777492170129,39.34,75498.59,48.3,0.0169,1e-05,3.10487]
[1777492175164,39.34,75483.78,48.3,0.01668,1e-05,3.06868]
[1777492181205,39.34,75483.53,48.3,0.01667,1e-05,3.06766]
[1777492186248,39.34,75482.45,48.3,0.01665,1e-05,3.06493]
[1777492191278,39.34,75463.58,48.3,0.01639,1e-05,3.02205]
[1777492196313,39.34,75451.68,48.3,0.01622,1e-05,2.99549]
[1777492200542,39.34,75442.9,48.3,0.0161,1e-05,2.97606]
[1777492200630,39.34,75442.9,48.3,0.0161,1e-05,2.97606]
[1777492201193,39.34,75442.9,48.3,0.0161,1e-05,2.97606]
[1777492201351,39.34,75422.39,48.3,0.01582,1e-05,2.93066]
[1777492204729,39.34,75431.53,48.3,0.01595,1e-05,2.95116]
[1777492205232,39.34,75431.53,48.3,0.01595,1e-05,2.95116]
[1777492210420,39.35,75426.0,48.3,0.01588,1e-05,2.93972]
[1777492215455,39.35,75427.9,48.3,0.01591,1e-05,2.9445]
[1777492220490,39.35,75423.85,48.3,0.01585,1e-05,2.93609]
[1777492225525,39.35,75424.89,48.3,0.01587,1e-05,2.93898]
[1777492230560,39.35,75423.99,48.3,0.01586,1e-05,2.93761]
[1777492236602,39.35,75422.35,48.3,0.01584,1e-05,2.93307]
[1777492241641,39.36,75421.77,48.3,0.01583,1e-05,2.93245]
[1777492246675,39.36,75425.32,48.3,0.01589,1e-05,2.94088]
[1777492251711,39.36,75431.64,48.3,0.01598,1e-05,2.95543]
[1777492256746,39.36,75432.05,48.3,0.01598,1e-05,2.95669]
[1777492261781,39.36,75424.75,48.3,0.01589,1e-05,2.94094]
[1777492266816,39.36,75428.81,48.3,0.01594,1e-05,2.9503]
[1777492271851,39.36,75429.21,48.3,0.01595,1e-05,2.95159]
[1777492276886,39.37,75433.0,48.3,0.01601,1e-05,2.96039]
[1777492281922,39.37,75438.97,48.3,0.01609,1e-05,2.974]
[1777492286957,39.37,75444.25,48.3,0.01617,1e-05,2.986]
[1777492290425,39.37,75446.62,48.3,0.0162,1e-05,2.99137]
[1777492295015,39.37,75470.11,48.3,0.01652,1e-05,3.04266]
[1777492300050,39.37,75460.31,48.3,0.01638,1e-05,3.02034]
[1777492305084,39.37,75463.57,48.3,0.01643,1e-05,3.02759]
[1777492310120,39.37,75457.9,48.3,0.01635,1e-05,3.01468]
[1777492315155,39.37,75456.93,48.3,0.01633,1e-05,3.01243]
[1777492320190,39.37,75453.44,48.3,0.01628,1e-05,3.0046]
[1777492325224,39.37,75456.51,48.3,0.01633,1e-05,3.01151]
[1777492330260,39.37,75468.01,48.3,0.01649,1e-05,3.03742]
[1777492335296,39.37,75471.09,48.3,0.01653,1e-05,3.0442]
[1777492340330,39.36,75474.16,48.3,0.01657,1e-05,3.05085]
[1777492345364,39.36,75477.34,48.3,0.01661,1e-05,3.05776]
[1777492350413,39.36,75477.42,48.3,0.01661,1e-05,3.05762]
[1777492354439,39.36,75500.16,48.3,0.01693,1e-05,3.10774]
[1777492356949,39.36,75503.7,48.3,0.01698,1e-05,3.1156]
[1777492358925,39.36,75504.17,48.3,0.01698,1e-05,3.11635]
[1777492364510,39.36,75509.76,48.3,0.01706,1e-05,3.12825]
[1777492369548,39.35,75505.47,48.3,0.01699,1e-05,3.11741]
[1777492374583,39.35,75510.37,48.3,0.01705,1e-05,3.12783]
[1777492379618,39.35,75512.3,48.3,0.01707,1e-05,3.13129]
[1777492384653,39.35,75509.03,48.3,0.01702,1e-05,3.1227]
[1777492389688,39.34,75503.11,48.3,0.01693,1e-05,3.10812]
[1777492394730,39.34,75496.71,48.3,0.01683,1e-05,3.09257]
[1777492399765,39.34,75495.95,48.3,0.01682,1e-05,3.09013]
[1777492404800,39.34,75494.63,48.3,0.01679,1e-05,3.08642]
[1777492409835,39.34,75486.31,48.3,0.01667,1e-05,3.06685]
[1777492414869,39.34,75485.46,48.3,0.01665,1e-05,3.0628]
[1777492419905,39.33,75482.29,48.3,0.0166,1e-05,3.05532]
[1777492424939,39.33,75483.18,48.3,0.01661,1e-05,3.05709]
[1777492429975,39.33,75482.42,48.3,0.0166,1e-05,3.05509]
[1777492435010,39.33,75476.43,48.3,0.01651,1e-05,3.04124]
[1777492440047,39.33,75466.82,48.3,0.01638,1e-05,3.01948]
[1777492445082,39.33,75474.52,48.3,0.01649,1e-05,3.03689]
[1777492450117,39.33,75476.76,48.3,0.01652,1e-05,3.04185]
[1777492455153,39.33,75470.7,48.3,0.01643,1e-05,3.02804]
[1777492462201,39.33,75474.81,48.3,0.01649,1e-05,3.03723]
[1777492467242,39.33,75472.12,48.3,0.01645,1e-05,3.03107]
[1777492473278,39.33,75467.64,48.3,0.01638,1e-05,3.01928]
[1777492478313,39.33,75470.22,48.3,0.01641,1e-05,3.02511]
[1777492481204,39.33,75478.09,48.3,0.01652,1e-05,3.04292]
[1777492483553,39.33,75486.74,48.3,0.01665,1e-05,3.06253]
[1777492489390,39.33,75482.67,48.3,0.01659,1e-05,3.05287]
[1777492494425,39.33,75487.18,48.3,0.01665,1e-05,3.06293]
[1777492499459,39.33,75485.15,48.3,0.01662,1e-05,3.05798]
[1777492504497,39.33,75491.93,48.3,0.01671,1e-05,3.07325]
[1777492509531,39.33,75482.8,48.3,0.01658,1e-05,3.05201]
[1777492514566,39.33,75482.48,48.3,0.01658,1e-05,3.051]
[1777492519601,39.33,75482.78,48.3,0.01658,1e-05,3.05141]
[1777492521065,39.33,75478.82,48.3,0.01652,1e-05,3.04236]
[1777492521615,39.28,75479.01,48.3,0.01643,1e-05,3.02749]
[1777492526650,39.08,75480.73,48.3,0.016,1e-05,2.95965]
[1777492531685,38.9,75477.63,48.3,0.01554,1e-05,2.88685]
[1777492536720,38.82,75465.91,48.3,0.01522,1e-05,2.83436]
[1777492537355,38.82,75465.91,48.3,0.01522,1e-05,2.83436]
[1777492542761,38.8,75458.35,48.3,0.01508,1e-05,2.81147]
[1777492547798,38.79,75457.4,48.3,0.01503,1e-05,2.80418]
[1777492552832,38.77,75455.4,48.3,0.01497,1e-05,2.79474]
[1777492553749,38.77,75455.4,48.3,0.01497,1e-05,2.79474]
[1777492553765,38.77,75455.4,48.3,0.01497,1e-05,2.79474]
[1777492558874,38.76,75454.43,48.3,0.01492,1e-05,2.78662]
[1777492563909,38.74,75460.17,48.3,0.01497,1e-05,2.79398]
[1777492568946,38.73,75456.24,48.3,0.01488,1e-05,2.78051]
[1777492573982,38.71,75454.76,48.3,0.01483,1e-05,2.77247]
[1777492579016,38.7,75451.12,48.3,0.01476,1e-05,2.75991]
[1777492584050,38.69,75453.94,48.3,0.01476,1e-05,2.76124]
[1777492589086,38.67,75463.56,48.3,0.01486,1e-05,2.7771]
[1777492594121,38.66,75480.1,48.3,0.01504,1e-05,2.80626]
[1777492599156,38.57,75480.97,48.3,0.01485,1e-05,2.77651]
[1777492604190,38.55,75481.81,48.3,0.01484,1e-05,2.77354]
[1777492609226,38.54,75484.19,48.3,0.01484,1e-05,2.7739]
[1777492614261,38.52,75495.48,48.3,0.01496,1e-05,2.79353]
[1777492618741,38.52,75495.61,48.3,0.01494,1e-05,2.79086]
[1777492624332,38.5,75499.44,48.3,0.01495,1e-05,2.79225]
[1777492629367,38.48,75494.85,48.3,0.01485,1e-05,2.77642]
[1777492634402,38.47,75492.02,48.3,0.01478,1e-05,2.76541]
[1777492639437,38.45,75482.04,48.3,0.01462,1e-05,2.73934]
[1777492644714,38.44,75489.41,48.3,0.0147,1e-05,2.75147]
[1777492650514,38.42,75497.68,48.3,0.01476,1e-05,2.76267]
[1777492655549,38.41,75496.8,48.3,0.01471,1e-05,2.75447]
[1777492660584,38.39,75499.95,48.3,0.01473,1e-05,2.75648]
[1777492665620,38.38,75489.02,48.3,0.01456,1e-05,2.72853]
[1777492670655,38.37,75485.5,48.3,0.01448,1e-05,2.71661]
[1777492675689,38.36,75482.88,48.3,0.01442,1e-05,2.7068]
[1777492680725,38.34,75480.63,48.3,0.01437,1e-05,2.69793]
[1777492685759,38.33,75482.1,48.3,0.01436,1e-05,2.69702]
[1777492690795,38.32,75489.68,48.3,0.01443,1e-05,2.70905]
[1777492695830,38.31,75488.91,48.3,0.0144,1e-05,2.70328]
[1777492700865,38.3,75491.19,48.3,0.0144,1e-05,2.70398]
[1777492705900,38.28,75496.56,48.3,0.01445,1e-05,2.71123]
[1777492710935,38.27,75487.34,48.3,0.0143,1e-05,2.68745]
[1777492714966,38.26,75464.56,48.3,0.01398,1e-05,2.63496]
[1777492720011,38.25,75469.02,48.3,0.01402,1e-05,2.64066]
[1777492725039,38.24,75463.07,48.3,0.01392,1e-05,2.62468]
[1777492730074,38.23,75462.88,48.3,0.0139,1e-05,2.62088]
[1777492735109,38.22,75465.44,48.3,0.01391,1e-05,2.6228]
[1777492740144,38.21,75466.51,48.3,0.0139,1e-05,2.62159]
[1777492745179,38.2,75469.12,48.3,0.01391,1e-05,2.62361]
[1777492750214,38.19,75467.74,48.3,0.01388,1e-05,2.61738]
[1777492755250,38.18,75468.58,48.3,0.01387,1e-05,2.61584]
[1777492760285,38.17,75478.47,48.3,0.01397,1e-05,2.6331]
[1777492765320,38.16,75483.67,48.3,0.01401,1e-05,2.64052]
[1777492770355,38.15,75492.04,48.3,0.0141,1e-05,2.65453]
[1777492775392,38.14,75494.31,48.3,0.0141,1e-05,2.6541]
[1777492780604,38.13,75507.58,48.3,0.01425,1e-05,2.67907]
[1777492786770,38.12,75518.49,48.3,0.01436,1e-05,2.69754]
[1777492789454,38.11,75537.92,48.3,0.0146,1e-05,2.73668]
[1777492795883,38.1,75536.17,48.3,0.01454,1e-05,2.72767]
[1777492801355,38.08,75532.52,48.3,0.01446,1e-05,2.71471]
[1777492805604,38.07,75560.87,48.3,0.01481,1e-05,2.77167]
[1777492810640,38.05,75582.63,48.3,0.01507,1e-05,2.81355]
[1777492815676,38.04,75569.54,48.3,0.01486,1e-05,2.77976]
[1777492820711,38.03,75581.31,48.3,0.01499,1e-05,2.80154]
[1777492825747,37.99,75566.73,48.3,0.01471,1e-05,2.7562]
[1777492830782,37.95,75552.68,48.3,0.01445,1e-05,2.71269]
[1777492835820,37.94,75563.33,48.3,0.01455,1e-05,2.72984]
[1777492840854,37.93,75561.52,48.3,0.0145,1e-05,2.72161]
[1777492845889,37.91,75549.67,48.3,0.01432,1e-05,2.69204]
[1777492850925,37.9,75540.77,48.3,0.01418,1e-05,2.66923]
[1777492855961,37.89,75556.18,48.3,0.01436,1e-05,2.69819]
[1777492861011,37.88,75563.14,48.3,0.01442,1e-05,2.7091]
[1777492866044,37.87,75569.92,48.3,0.01449,1e-05,2.71971]
[1777492871220,37.86,75556.49,48.3,0.01429,1e-05,2.6876]
[1777492872965,37.86,75555.08,48.3,0.01427,1e-05,2.68381]
[1777492873956,37.85,75560.02,48.3,0.01432,1e-05,2.69281]
[1777492874978,37.85,75538.61,48.3,0.01404,1e-05,2.64582]
[1777492880154,37.84,75545.28,48.3,0.0141,1e-05,2.65625]
[1777492885189,37.83,75549.79,48.3,0.01414,1e-05,2.66231]
[1777492890224,37.82,75559.3,48.3,0.01424,1e-05,2.6789]
[1777492895259,37.81,75542.34,48.3,0.01399,1e-05,2.63786]
[1777492900301,37.8,75551.11,48.3,0.01408,1e-05,2.65301]
[1777492905337,37.79,75543.9,48.3,0.01397,1e-05,2.63436]
[1777492910374,37.78,75551.98,48.3,0.01405,1e-05,2.64809]
[1777492915413,37.77,75547.46,48.3,0.01397,1e-05,2.63521]
[1777492920448,37.76,75547.48,48.3,0.01395,1e-05,2.63206]
[1777492922471,37.75,75576.49,48.3,0.01432,1e-05,2.69243]
[1777492927519,37.74,75576.6,48.3,0.0143,1e-05,2.68885]
[1777492931549,37.73,75615.16,48.3,0.01479,1e-05,2.76936]
[1777492933860,37.73,75621.89,48.3,0.01487,1e-05,2.78333]
[1777492934733,37.73,75635.71,48.3,0.01505,1e-05,2.81299]
[1777492936585,37.72,75604.31,48.3,0.01461,1e-05,2.74109]
[1777492941635,37.71,75605.98,48.3,0.01461,1e-05,2.74121]
[1777492947407,37.7,75616.04,48.3,0.01472,1e-05,2.75794]
[1777492952701,37.68,75604.41,48.3,0.01452,1e-05,2.72598]
[1777492957736,37.67,75587.51,48.3,0.01427,1e-05,2.68467]
[1777492962771,37.66,75596.03,48.3,0.01436,1e-05,2.69929]
[1777492967805,37.65,75606.99,48.3,0.01448,1e-05,2.71914]
[1777492972825,37.64,75622.45,48.3,0.01466,1e-05,2.74948]
[1777492977876,37.62,75636.91,48.3,0.01482,1e-05,2.77593]
[1777492982911,37.61,75638.8,48.3,0.01482,1e-05,2.77555]
[1777492987946,37.6,75651.21,48.3,0.01496,1e-05,2.79839]
[1777492992981,37.58,75637.26,48.3,0.01474,1e-05,2.763]
[1777492998016,37.57,75652.82,48.3,0.01493,1e-05,2.79297]
[1777493003051,37.53,75670.24,48.3,0.01508,1e-05,2.81776]
[1777493008086,37.45,75677.91,48.3,0.01499,1e-05,2.8037]
[1777493013120,37.36,75677.47,48.3,0.01479,1e-05,2.77134]
[1777493018157,37.35,75679.63,48.3,0.01479,1e-05,2.77168]
[1777493022185,37.34,75660.06,48.3,0.01451,1e-05,2.72517]
[1777493027225,37.33,75666.23,48.3,0.01456,1e-05,2.73474]
[1777493029239,37.32,75688.26,48.3,0.01485,1e-05,2.78173]
[1777493034275,37.31,75678.31,48.3,0.01469,1e-05,2.7553]
[1777493039310,37.3,75670.53,48.3,0.01456,1e-05,2.7341]
[1777493044345,37.29,75674.56,48.3,0.01459,1e-05,2.73895]
[1777493047621,37.28,75654.92,48.3,0.01431,1e-05,2.69369]
[1777493053408,37.27,75648.15,48.3,0.0142,1e-05,2.67486]
[1777493058443,37.26,75635.44,48.3,0.01401,1e-05,2.6443]
[1777493063478,37.25,75623.91,48.3,0.01385,1e-05,2.61657]
[1777493068513,37.24,75620.2,48.3,0.01378,1e-05,2.6057]
[1777493073549,37.24,75622.59,48.3,0.01378,1e-05,2.60632]
[1777493078583,37.23,75623.83,48.3,0.01378,1e-05,2.60602]
[1777493083618,37.22,75617.79,48.3,0.01369,1e-05,2.59042]
[1777493089249,37.21,75618.05,48.3,0.01368,1e-05,2.5887]
[1777493090667,37.21,75597.98,48.3,0.01341,1e-05,2.54502]
[1777493095702,37.2,75603.45,48.3,0.01347,1e-05,2.55393]
[1777493100738,37.19,75600.82,48.3,0.01342,1e-05,2.54602]
[1777493105774,37.19,75600.09,48.3,0.0134,1e-05,2.54219]
[1777493110809,37.18,75600.02,48.3,0.01338,1e-05,2.53981]
[1777493114839,37.17,75579.1,48.3,0.01311,1e-05,2.49486]
[1777493117860,37.17,75599.78,48.3,0.01336,1e-05,2.53636]
[1777493122895,37.16,75596.78,48.3,0.01331,1e-05,2.52798]
[1777493127930,37.16,75588.78,48.3,0.0132,1e-05,2.50937]
[1777493132965,37.15,75547.62,48.3,0.01268,1e-05,2.42235]
[1777493138000,37.15,75548.8,48.3,0.01269,1e-05,2.42325]
[1777493143038,37.15,75536.9,48.3,0.01254,1e-05,2.3985]
[1777493148073,37.14,75541.72,48.3,0.01259,1e-05,2.40717]
[1777493153111,37.14,75552.31,48.3,0.01271,1e-05,2.42732]
[1777493156132,37.14,75576.31,48.3,0.01299,1e-05,2.47508]
[1777493161167,37.13,75579.82,48.3,0.01303,1e-05,2.48059]
[1777493166202,37.13,75578.82,48.3,0.01301,1e-05,2.47693]
[1777493171237,37.12,75577.51,48.3,0.01298,1e-05,2.47265]
[1777493176272,37.12,75579.1,48.3,0.01299,1e-05,2.47429]
[1777493181307,37.11,75579.79,48.3,0.01299,1e-05,2.47411]
[1777493185336,37.11,75608.81,48.3,0.01334,1e-05,2.53248]
[1777493190370,37.1,75612.52,48.3,0.01337,1e-05,2.53794]
[1777493195405,37.1,75617.32,48.3,0.01341,1e-05,2.54425]
[1777493200439,37.09,75620.48,48.3,0.01344,1e-05,2.54861]
[1777493205474,37.08,75623.49,48.3,0.01346,1e-05,2.55265]
[1777493210510,37.08,75611.05,48.3,0.01329,1e-05,2.52446]
[1777493214538,37.07,75589.5,48.3,0.01302,1e-05,2.47861]
[1777493219573,37.07,75594.84,48.3,0.01307,1e-05,2.48791]
[1777493224608,37.06,75599.57,48.3,0.01312,1e-05,2.4959]
[1777493229642,37.06,75594.75,48.3,0.01305,1e-05,2.48428]
[1777493234678,37.05,75593.75,48.3,0.01303,1e-05,2.48056]
[1777493239713,37.05,75605.98,48.3,0.01317,1e-05,2.50392]
[1777493244748,37.04,75616.42,48.3,0.01328,1e-05,2.52355]
[1777493249783,37.03,75614.82,48.3,0.01325,1e-05,2.51813]
[1777493254822,37.03,75604.75,48.3,0.01311,1e-05,2.49391]
[1777493259854,37.02,75605.99,48.3,0.01311,1e-05,2.49454]
[1777493264889,37.02,75618.37,48.3,0.01325,1e-05,2.518]
[1777493266904,37.01,75593.77,48.3,0.01294,1e-05,2.46658]
[1777493271939,37.01,75596.26,48.3,0.01296,1e-05,2.46995]
[1777493276975,37.0,75597.93,48.3,0.01297,1e-05,2.47171]
[1777493282013,37.0,75606.99,48.3,0.01307,1e-05,2.48858]
[1777493287063,36.99,75611.86,48.3,0.01312,1e-05,2.49675]
[1777493292098,36.99,75612.63,48.3,0.01312,1e-05,2.49603]
[1777493297133,36.98,75613.18,48.3,0.01311,1e-05,2.49527]
[1777493302168,36.98,75617.11,48.3,0.01315,1e-05,2.50142]
[1777493307202,36.97,75615.16,48.3,0.01311,1e-05,2.49551]
[1777493312238,36.96,75617.43,48.3,0.01312,1e-05,2.49685]
[1777493317273,36.96,75629.4,48.3,0.01326,1e-05,2.51958]
[1777493322308,36.95,75629.5,48.3,0.01325,1e-05,2.51769]
[1777493327343,36.95,75629.42,48.3,0.01323,1e-05,2.51546]
[1777493332378,36.94,75627.85,48.3,0.0132,1e-05,2.51019]
[1777493337413,36.94,75622.89,48.3,0.01313,1e-05,2.49798]
[1777493342448,36.93,75618.73,48.3,0.01307,1e-05,2.48758]
[1777493347482,36.92,75616.55,48.3,0.01303,1e-05,2.48139]
[1777493352518,36.92,75616.65,48.3,0.01302,1e-05,2.47992]
[1777493357552,36.91,75617.4,48.3,0.01302,1e-05,2.47981]
[1777493364602,36.91,75617.55,48.3,0.01301,1e-05,2.47786]
[1777493369638,36.9,75615.57,48.3,0.01297,1e-05,2.47221]
[1777493374676,36.9,75614.89,48.3,0.01295,1e-05,2.46785]
[1777493380718,36.89,75606.36,48.3,0.01284,1e-05,2.44882]
[1777493385752,36.89,75603.72,48.3,0.0128,1e-05,2.44213]
[1777493390788,36.89,75601.77,48.3,0.01276,1e-05,2.43685]
[1777493395822,36.88,75605.84,48.3,0.01281,1e-05,2.44378]
[1777493400857,36.88,75596.08,48.3,0.01268,1e-05,2.42267]
[1777493405898,36.87,75610.53,48.3,0.01285,1e-05,2.45062]
[1777493409926,36.87,75629.96,48.3,0.01308,1e-05,2.48919]
[1777493414961,36.87,75629.19,48.3,0.01306,1e-05,2.48581]
[1777493419996,36.86,75625.3,48.3,0.013,1e-05,2.47611]
[1777493425031,36.86,75625.19,48.3,0.01299,1e-05,2.47422]
[1777493427045,36.85,75647.27,48.3,0.01325,1e-05,2.51919]
[1777493432080,36.85,75669.24,48.3,0.01351,1e-05,2.56148]
[1777493437116,36.84,75670.42,48.3,0.01351,1e-05,2.56154]
[1777493442150,36.83,75655.35,48.3,0.01331,1e-05,2.52762]
[1777493447186,36.83,75653.19,48.3,0.01327,1e-05,2.52109]
[1777493452221,36.82,75652.15,48.3,0.01324,1e-05,2.51697]
[1777493457257,36.82,75650.4,48.3,0.01321,1e-05,2.51144]
[1777493458621,36.82,75650.4,48.3,0.01321,1e-05,2.51144]
[1777493458413,36.81,75618.45,48.3,0.01281,1e-05,2.44531]
[1777493459573,36.81,75618.45,48.3,0.01281,1e-05,2.44531]
[1777493461520,36.81,75602.2,48.3,0.01261,1e-05,2.4116]
[1777493461576,36.81,75602.2,48.3,0.01261,1e-05,2.4116]
[1777493461638,36.81,75566.96,48.3,0.0122,1e-05,2.34125]
[1777493462598,36.81,75566.96,48.3,0.0122,1e-05,2.34125]
[1777493462627,36.81,75532.46,48.3,0.0118,1e-05,2.27481]
[1777493463287,36.81,75532.46,48.3,0.0118,1e-05,2.27481]
[1777493468338,36.81,75526.41,48.3,0.01174,1e-05,2.26334]
[1777493473381,36.82,75535.67,48.3,0.01184,1e-05,2.28137]
[1777493478419,36.82,75531.63,48.3,0.0118,1e-05,2.27369]
[1777493483456,36.82,75532.56,48.3,0.01181,1e-05,2.27567]
[1777493488490,36.82,75529.06,48.3,0.01177,1e-05,2.26919]
[1777493493528,36.82,75540.26,48.3,0.01189,1e-05,2.28963]
[1777493498563,36.82,75546.4,48.3,0.01196,1e-05,2.30157]
[1777493503598,36.82,75555.97,48.3,0.01207,1e-05,2.32015]
[1777493508633,36.82,75551.64,48.3,0.01202,1e-05,2.31157]
[1777493513668,36.82,75552.12,48.3,0.01203,1e-05,2.31247]
[1777493518703,36.82,75557.87,48.3,0.01209,1e-05,2.32361]
[1777493523738,36.82,75560.99,48.3,0.01213,1e-05,2.32961]
[1777493528773,36.82,75560.98,48.3,0.01213,1e-05,2.32946]
[1777493533808,36.82,75562.54,48.3,0.01214,1e-05,2.33245]
[1777493538843,36.82,75544.44,48.3,0.01194,1e-05,2.29718]
[1777493542872,36.82,75567.93,48.3,0.01221,1e-05,2.34312]
[1777493547907,36.82,75576.82,48.3,0.01231,1e-05,2.36035]
[1777493552941,36.81,75574.15,48.3,0.01227,1e-05,2.35323]
[1777493557976,36.81,75574.78,48.3,0.01227,1e-05,2.35407]
[1777493563014,36.81,75574.2,48.3,0.01226,1e-05,2.35252]
[1777493568053,36.81,75566.46,48.3,0.01217,1e-05,2.33698]
[1777493573088,36.81,75574.68,48.3,0.01227,1e-05,2.35289]
[1777493578123,36.81,75576.65,48.3,0.01229,1e-05,2.35635]
[1777493583158,36.81,75574.46,48.3,0.01226,1e-05,2.35156]
[1777493588193,36.81,75562.74,48.3,0.01212,1e-05,2.32817]
[1777493590207,36.81,75543.04,48.3,0.01189,1e-05,2.28976]
[1777493594239,36.81,75567.74,48.3,0.01218,1e-05,2.338]
[1777493599273,36.81,75566.0,48.3,0.01216,1e-05,2.33425]
[1777493604308,36.8,75562.85,48.3,0.01212,1e-05,2.32783]
[1777493609342,36.8,75563.14,48.3,0.01212,1e-05,2.32822]
[1777493614378,36.8,75559.25,48.3,0.01207,1e-05,2.31909]
[1777493619414,36.8,75566.9,48.3,0.01216,1e-05,2.33397]
[1777493624449,36.8,75555.0,48.3,0.01202,1e-05,2.31064]
[1777493626465,36.8,75535.77,48.3,0.0118,1e-05,2.27345]
[1777493631502,36.8,75519.22,48.3,0.01162,1e-05,2.24235]
[1777493636536,36.81,75522.41,48.3,0.01165,1e-05,2.24895]
[1777493641571,36.81,75519.34,48.3,0.01162,1e-05,2.24366]
[1777493646608,36.81,75511.26,48.3,0.01154,1e-05,2.22899]
[1777493651643,36.81,75501.66,48.3,0.01144,1e-05,2.21157]
[1777493656678,36.82,75505.55,48.3,0.01148,1e-05,2.2197]
[1777493659702,36.82,75482.37,48.3,0.01123,1e-05,2.17679]
[1777493664742,36.82,75472.72,48.3,0.01113,1e-05,2.15984]
[1777493669774,36.82,75483.82,48.3,0.01126,1e-05,2.182]
[1777493674809,36.83,75479.05,48.3,0.01121,1e-05,2.17297]
[1777493679844,36.83,75486.49,48.3,0.0113,1e-05,2.18819]
[1777493684883,36.84,75485.04,48.3,0.01129,1e-05,2.18656]
[1777493687925,36.84,75486.1,48.3,0.01131,1e-05,2.18896]
[1777493692940,36.84,75487.5,48.3,0.01133,1e-05,2.19278]
[1777493697974,36.84,75492.16,48.3,0.01138,1e-05,2.20247]
[1777493703010,36.85,75503.09,48.3,0.01151,1e-05,2.2238]
[1777493708045,36.85,75494.21,48.3,0.01142,1e-05,2.20782]
[1777493713080,36.85,75507.88,48.3,0.01157,1e-05,2.23435]
[1777493718115,36.85,75527.78,48.3,0.0118,1e-05,2.27273]
[1777493723149,36.85,75529.0,48.3,0.01181,1e-05,2.27532]
[1777493728185,36.85,75533.43,48.3,0.01186,1e-05,2.28402]
[1777493733220,36.85,75541.72,48.3,0.01195,1e-05,2.29867]
[1777493738257,36.85,75551.36,48.3,0.01206,1e-05,2.31731]
[1777493743292,36.85,75557.26,48.3,0.01213,1e-05,2.32862]
[1777493748326,36.85,75556.87,48.3,0.01212,1e-05,2.32764]
[1777493753362,36.85,75550.46,48.3,0.01205,1e-05,2.31501]
[1777493758397,36.85,75530.35,48.3,0.01182,1e-05,2.27614]
[1777493763432,36.85,75519.71,48.3,0.0117,1e-05,2.25603]
[1777493768466,36.85,75520.89,48.3,0.01172,1e-05,2.25864]
[1777493773502,36.86,75523.5,48.3,0.01175,1e-05,2.26394]
[1777493778536,36.86,75524.96,48.3,0.01176,1e-05,2.26698]
[1777493783572,36.86,75534.04,48.3,0.01187,1e-05,2.28463]
[1777493788608,36.86,75541.87,48.3,0.01196,1e-05,2.29981]
[1777493793643,36.86,75527.34,48.3,0.01179,1e-05,2.27034]
[1777493798678,36.86,75529.78,48.3,0.01181,1e-05,2.27516]
[1777493803713,36.86,75521.09,48.3,0.01172,1e-05,2.25861]
[1777493808748,36.86,75531.63,48.3,0.01184,1e-05,2.27899]
[1777493813784,36.86,75531.45,48.3,0.01183,1e-05,2.27867]
[1777493818818,36.86,75534.34,48.3,0.01187,1e-05,2.28426]
[1777493823854,36.86,75548.76,48.3,0.01203,1e-05,2.3121]
[1777493828888,36.86,75555.24,48.3,0.01211,1e-05,2.32449]
[1777493833924,36.86,75562.48,48.3,0.01219,1e-05,2.3383]
[1777493838959,36.85,75554.85,48.3,0.0121,1e-05,2.32297]
[1777493843999,36.85,75540.42,48.3,0.01193,1e-05,2.29462]
[1777493849035,36.85,75540.08,48.3,0.01192,1e-05,2.29396]
[1777493853063,36.85,75519.44,48.3,0.01168,1e-05,2.25302]
[1777493858098,36.86,75518.11,48.3,0.01167,1e-05,2.25081]
[1777493863134,36.86,75508.77,48.3,0.01157,1e-05,2.23348]
[1777493868169,36.86,75520.1,48.3,0.0117,1e-05,2.25542]
[1777493873203,36.86,75518.27,48.3,0.01168,1e-05,2.25225]
[1777493878239,36.86,75517.5,48.3,0.01167,1e-05,2.25112]
[1777493883274,36.86,75510.83,48.3,0.0116,1e-05,2.23881]
[1777493888312,36.86,75529.99,48.3,0.01182,1e-05,2.27586]
[1777493893347,36.86,75531.43,48.3,0.01184,1e-05,2.27874]
[1777493898382,36.86,75529.34,48.3,0.01181,1e-05,2.2748]
[1777493903416,36.86,75530.63,48.3,0.01183,1e-05,2.27736]
[1777493908452,36.86,75546.68,48.3,0.01201,1e-05,2.30825]
[1777493913486,36.86,75548.57,48.3,0.01202,1e-05,2.31031]
[1777493918521,36.86,75548.97,48.3,0.01203,1e-05,2.3109]
[1777493923556,36.86,75557.87,48.3,0.01213,1e-05,2.32805]
[1777493928591,36.86,75550.81,48.3,0.01205,1e-05,2.31405]
[1777493933627,36.86,75562.47,48.3,0.01218,1e-05,2.33667]
[1777493938662,36.86,75566.41,48.3,0.01222,1e-05,2.34407]
[1777493943698,36.86,75566.37,48.3,0.01222,1e-05,2.34362]
[1777493948733,36.86,75578.0,48.3,0.01235,1e-05,2.36613]
[1777493953768,36.85,75591.09,48.3,0.01251,1e-05,2.39156]
[1777493955636,36.85,75593.49,48.3,0.01253,1e-05,2.3962]
[1777493960817,36.85,75585.29,48.3,0.01243,1e-05,2.37887]
[1777493965852,36.85,75585.61,48.3,0.01243,1e-05,2.37876]
[1777493970887,36.85,75592.25,48.3,0.0125,1e-05,2.39124]
[1777493975922,36.84,75600.85,48.3,0.01259,1e-05,2.40609]
[1777493980957,36.84,75601.2,48.3,0.01259,1e-05,2.40579]
[1777493985991,36.84,75600.68,48.3,0.01258,1e-05,2.40375]
[1777493991028,36.83,75612.54,48.3,0.01271,1e-05,2.42668]
[1777493996063,36.83,75622.39,48.3,0.01283,1e-05,2.44541]
[1777494001099,36.83,75624.32,48.3,0.01284,1e-05,2.44802]
[1777494006135,36.82,75620.05,48.3,0.01278,1e-05,2.43804]
[1777494011169,36.82,75622.68,48.3,0.01281,1e-05,2.44194]
[1777494016204,36.82,75618.98,48.3,0.01275,1e-05,2.43326]
[1777494021238,36.81,75614.88,48.3,0.0127,1e-05,2.42393]
[1777494022298,36.81,75616.17,48.3,0.01271,1e-05,2.42634]
[1777494028288,36.81,75617.05,48.3,0.01272,1e-05,2.42689]
[1777494033844,36.81,75614.53,48.3,0.01267,1e-05,2.41951]
[1777494039348,36.8,75620.28,48.3,0.01273,1e-05,2.42996]
[1777494044400,36.8,75620.74,48.3,0.01273,1e-05,2.42961]
[1777494049435,36.79,75619.68,48.3,0.01271,1e-05,2.42638]
[1777494054469,36.79,75615.95,48.3,0.01266,1e-05,2.41781]
[1777494059505,36.79,75622.66,48.3,0.01274,1e-05,2.43043]
[1777494064544,36.79,75626.41,48.3,0.01278,1e-05,2.43693]
[1777494070080,36.78,75636.16,48.3,0.01289,1e-05,2.45585]
[1777494075620,36.78,75633.13,48.3,0.01284,1e-05,2.44779]
[1777494080655,36.77,75625.43,48.3,0.01274,1e-05,2.43097]
[1777494085690,36.77,75624.97,48.3,0.01273,1e-05,2.42898]
[1777494090725,36.77,75632.34,48.3,0.01281,1e-05,2.44291]
[1777494095760,36.76,75639.95,48.3,0.01289,1e-05,2.45569]
[1777494100799,36.76,75639.55,48.3,0.01288,1e-05,2.4536]
[1777494105834,36.76,75631.65,48.3,0.01277,1e-05,2.43624]
[1777494110869,36.75,75623.27,48.3,0.01266,1e-05,2.41826]
[1777494115905,36.75,75619.63,48.3,0.01262,1e-05,2.41002]
[1777494120940,36.75,75623.81,48.3,0.01266,1e-05,2.41764]
[1777494125975,36.75,75633.58,48.3,0.01277,1e-05,2.43655]
[1777494131009,36.74,75627.28,48.3,0.01269,1e-05,2.42273]
[1777494136045,36.74,75629.34,48.3,0.01271,1e-05,2.42597]
[1777494141319,36.74,75611.67,48.3,0.01249,1e-05,2.38961]
[1777494147124,36.73,75599.22,48.3,0.01234,1e-05,2.36391]
[1777494152159,36.73,75588.69,48.3,0.01221,1e-05,2.3412]
[1777494157194,36.73,75593.33,48.3,0.01226,1e-05,2.35003]
[1777494162229,36.73,75594.21,48.3,0.01227,1e-05,2.35142]
[1777494167264,36.73,75595.28,48.3,0.01228,1e-05,2.35317]
[1777494172299,36.73,75605.45,48.3,0.0124,1e-05,2.37295]
[1777494177334,36.73,75608.08,48.3,0.01242,1e-05,2.37763]
[1777494182369,36.73,75619.73,48.3,0.01256,1e-05,2.40043]
[1777494187052,36.72,75610.68,48.3,0.01245,1e-05,2.38171]
[1777494192439,36.72,75602.83,48.3,0.01235,1e-05,2.36531]
[1777494197474,36.72,75600.19,48.3,0.01232,1e-05,2.35962]
[1777494202509,36.72,75601.52,48.3,0.01233,1e-05,2.3618]
[1777494208551,36.72,75602.71,48.3,0.01234,1e-05,2.3636]
[1777494213586,36.72,75609.2,48.3,0.01241,1e-05,2.37457]
[1777494218622,36.71,75611.24,48.3,0.01243,1e-05,2.37805]
[1777494223657,36.71,75610.82,48.3,0.01242,1e-05,2.37661]
[1777494228692,36.71,75613.96,48.3,0.01245,1e-05,2.38227]
[1777494233727,36.71,75608.98,48.3,0.01239,1e-05,2.37169]
[1777494238762,36.71,75606.85,48.3,0.01236,1e-05,2.36695]
[1777494243797,36.71,75603.9,48.3,0.01232,1e-05,2.36055]
[1777494248831,36.7,75601.53,48.3,0.01229,1e-05,2.35539]
[1777494254874,36.7,75601.95,48.3,0.01229,1e-05,2.35571]
[1777494259909,36.7,75612.95,48.3,0.01242,1e-05,2.37715]
[1777494264944,36.7,75615.41,48.3,0.01245,1e-05,2.38142]
[1777494269979,36.7,75606.8,48.3,0.01234,1e-05,2.36362]
[1777494275014,36.7,75598.96,48.3,0.01224,1e-05,2.34624]
[1777494280049,36.69,75600.36,48.3,0.01225,1e-05,2.34864]
[1777494285084,36.69,75602.34,48.3,0.01227,1e-05,2.35216]
[1777494290119,36.69,75602.24,48.3,0.01227,1e-05,2.35157]
[1777494296161,36.69,75596.46,48.3,0.0122,1e-05,2.33973]
[1777494301196,36.69,75596.41,48.3,0.0122,1e-05,2.33935]
[1777494306231,36.69,75606.47,48.3,0.01231,1e-05,2.35891]
[1777494311266,36.69,75617.24,48.3,0.01244,1e-05,2.37985]
[1777494316300,36.69,75617.16,48.3,0.01243,1e-05,2.3791]
[1777494321336,36.68,75616.26,48.3,0.01242,1e-05,2.37675]
[1777494326370,36.68,75610.44,48.3,0.01235,1e-05,2.36463]
[1777494331406,36.68,75598.46,48.3,0.0122,1e-05,2.33909]
[1777494336443,36.68,75612.14,48.3,0.01236,1e-05,2.36603]
[1777494341478,36.68,75611.21,48.3,0.01234,1e-05,2.36381]
[1777494346514,36.68,75611.64,48.3,0.01235,1e-05,2.36426]
[1777494351549,36.68,75610.65,48.3,0.01233,1e-05,2.36188]
[1777494356585,36.68,75611.77,48.3,0.01234,1e-05,2.36367]
[1777494361620,36.67,75607.84,48.3,0.01229,1e-05,2.35548]
[1777494366655,36.67,75609.78,48.3,0.01232,1e-05,2.35899]
[1777494371690,36.67,75615.19,48.3,0.01238,1e-05,2.36939]
[1777494376725,36.67,75619.0,48.3,0.01242,1e-05,2.37656]
[1777494381759,36.67,75618.78,48.3,0.01241,1e-05,2.37567]
[1777494386795,36.67,75620.02,48.3,0.01243,1e-05,2.37771]
[1777494391830,36.67,75628.48,48.3,0.01252,1e-05,2.3928]
[1777494396865,36.67,75629.23,48.3,0.01252,1e-05,2.39375]
[1777494401900,36.66,75616.63,48.3,0.01237,1e-05,2.36801]
[1777494406935,36.66,75616.51,48.3,0.01237,1e-05,2.36743]
[1777494411969,36.66,75618.32,48.3,0.01239,1e-05,2.37065]
[1777494417148,36.66,75612.33,48.3,0.01231,1e-05,2.35848]
[1777494423047,36.66,75610.64,48.3,0.01229,1e-05,2.35471]
[1777494428082,36.66,75611.04,48.3,0.01229,1e-05,2.35525]
[1777494433117,36.66,75609.21,48.3,0.01227,1e-05,2.35138]
[1777494438151,36.66,75607.81,48.3,0.01225,1e-05,2.34838]
[1777494443187,36.66,75608.23,48.3,0.01226,1e-05,2.34899]
[1777494449228,36.66,75607.82,48.3,0.01225,1e-05,2.34789]
[1777494454263,36.66,75608.02,48.3,0.01224,1e-05,2.34662]
[1777494459299,36.66,75612.61,48.3,0.0123,1e-05,2.35552]
[1777494464334,36.65,75616.0,48.3,0.01233,1e-05,2.36196]
[1777494470375,36.65,75630.14,48.3,0.0125,1e-05,2.38961]
[1777494475411,36.65,75632.7,48.3,0.01253,1e-05,2.39418]
[1777494480446,36.65,75633.32,48.3,0.01253,1e-05,2.39484]
[1777494485481,36.65,75636.33,48.3,0.01256,1e-05,2.40033]
[1777494490515,36.64,75648.5,48.3,0.01271,1e-05,2.42431]
[1777494495551,36.64,75664.97,48.3,0.0129,1e-05,2.45709]
[1777494500586,36.64,75667.45,48.3,0.01292,1e-05,2.461]
[1777494505623,36.64,75640.08,48.3,0.01258,1e-05,2.40394]
[1777494510699,36.63,75630.96,48.3,0.01247,1e-05,2.38481]
[1777494512715,36.63,75630.51,48.3,0.01246,1e-05,2.38235]
[1777494518756,36.63,75633.99,48.3,0.01249,1e-05,2.38847]
[1777494523791,36.63,75632.79,48.3,0.01248,1e-05,2.38556]
[1777494528825,36.63,75634.46,48.3,0.01249,1e-05,2.38844]
[1777494533865,36.63,75635.42,48.3,0.0125,1e-05,2.38988]
[1777494538900,36.62,75636.51,48.3,0.01251,1e-05,2.39158]
[1777494543935,36.62,75636.91,48.3,0.01251,1e-05,2.39188]
[1777494548970,36.62,75636.98,48.3,0.01251,1e-05,2.39156]
[1777494554004,36.62,75637.65,48.3,0.01252,1e-05,2.39246]
[1777494559040,36.62,75636.96,48.3,0.01251,1e-05,2.39062]
[1777494564075,36.62,75636.54,48.3,0.0125,1e-05,2.38934]
[1777494569109,36.62,75638.21,48.3,0.01252,1e-05,2.39229]
[1777494574145,36.61,75653.34,48.3,0.01269,1e-05,2.42094]
[1777494579180,36.61,75654.93,48.3,0.0127,1e-05,2.42345]
[1777494584215,36.61,75651.54,48.3,0.01266,1e-05,2.4158]
[1777494589250,36.61,75652.53,48.3,0.01266,1e-05,2.41705]
[1777494594285,36.61,75653.1,48.3,0.01267,1e-05,2.41742]
[1777494599319,36.6,75652.67,48.3,0.01266,1e-05,2.41571]
[1777494604355,36.6,75651.93,48.3,0.01264,1e-05,2.41335]
[1777494609389,36.6,75653.54,48.3,0.01266,1e-05,2.41576]
[1777494614425,36.59,75656.23,48.3,0.01268,1e-05,2.4203]
[1777494619459,36.59,75658.3,48.3,0.0127,1e-05,2.42353]
[1777494624495,36.59,75664.66,48.3,0.01277,1e-05,2.43546]
[1777494629529,36.59,75666.68,48.3,0.01279,1e-05,2.43846]
[1777494634564,36.58,75666.7,48.3,0.01278,1e-05,2.43586]
[1777494639860,36.58,75664.3,48.3,0.01274,1e-05,2.43008]
[1777494645642,36.57,75667.31,48.3,0.01277,1e-05,2.4347]
[1777494650680,36.57,75668.48,48.3,0.01278,1e-05,2.43594]
[1777494655715,36.57,75663.53,48.3,0.01271,1e-05,2.4247]
[1777494660749,36.57,75656.68,48.3,0.01262,1e-05,2.40977]
[1777494662824,36.56,75695.25,48.3,0.01309,1e-05,2.48864]
[1777494668806,36.56,75695.7,48.3,0.01309,1e-05,2.48779]
[1777494673841,36.55,75687.64,48.3,0.01298,1e-05,2.46957]
[1777494678877,36.55,75678.74,48.3,0.01286,1e-05,2.44984]
[1777494683913,36.55,75670.28,48.3,0.01275,1e-05,2.43113]
[1777494688953,36.54,75674.49,48.3,0.01279,1e-05,2.43869]
[1777494693988,36.54,75674.33,48.3,0.01278,1e-05,2.43587]
[1777494699023,36.54,75662.62,48.3,0.01263,1e-05,2.41092]
[1777494704058,36.53,75656.26,48.3,0.01255,1e-05,2.3973]
[1777494709093,36.53,75646.24,48.3,0.01242,1e-05,2.3765]
[1777494714128,36.53,75644.94,48.3,0.0124,1e-05,2.37338]
[1777494720170,36.53,75643.88,48.3,0.01239,1e-05,2.37069]
[1777494725205,36.53,75624.68,48.3,0.01216,1e-05,2.3322]
[1777494730241,36.53,75624.64,48.3,0.01216,1e-05,2.33206]
[1777494733766,36.53,75596.26,48.3,0.01183,1e-05,2.27652]
[1777494738296,36.53,75574.65,48.3,0.01159,1e-05,2.23549]
[1777494743332,36.53,75568.86,48.3,0.01153,1e-05,2.22526]
[1777494748367,36.54,75574.38,48.3,0.0116,1e-05,2.23666]
[1777494753402,36.54,75579.74,48.3,0.01165,1e-05,2.24631]
[1777494758437,36.54,75580.23,48.3,0.01166,1e-05,2.24796]
[1777494763472,36.54,75579.61,48.3,0.01166,1e-05,2.24746]
[1777494768516,36.55,75590.98,48.3,0.01179,1e-05,2.27006]
[1777494773545,36.55,75602.7,48.3,0.01193,1e-05,2.29319]
[1777494778953,36.55,75602.14,48.3,0.01193,1e-05,2.29232]
[1777494784624,36.55,75616.27,48.3,0.01209,1e-05,2.32022]
[1777494789659,36.55,75616.52,48.3,0.01209,1e-05,2.32074]
[1777494794694,36.55,75633.56,48.3,0.01229,1e-05,2.35443]
[1777494799728,36.55,75633.59,48.3,0.01229,1e-05,2.35426]
[1777494804763,36.55,75639.43,48.3,0.01236,1e-05,2.36566]
[1777494809798,36.54,75644.75,48.3,0.01242,1e-05,2.376]
[1777494814834,36.54,75646.72,48.3,0.01244,1e-05,2.37815]
[1777494819869,36.54,75657.26,48.3,0.01256,1e-05,2.3989]
[1777494824904,36.54,75656.86,48.3,0.01255,1e-05,2.39745]
[1777494829939,36.54,75650.95,48.3,0.01247,1e-05,2.38487]
[1777494834973,36.54,75648.16,48.3,0.01244,1e-05,2.37871]
[1777494840013,36.54,75648.87,48.3,0.01244,1e-05,2.37963]
[1777494845045,36.53,75650.62,48.3,0.01246,1e-05,2.38265]
[1777494850080,36.53,75652.09,48.3,0.01248,1e-05,2.3851]
[1777494855115,36.53,75647.24,48.3,0.01241,1e-05,2.3748]
[1777494860150,36.53,75641.01,48.3,0.01234,1e-05,2.36192]
[1777494865185,36.53,75643.74,48.3,0.01237,1e-05,2.3671]
[1777494870220,36.53,75642.08,48.3,0.01235,1e-05,2.36349]
[1777494875255,36.53,75638.57,48.3,0.0123,1e-05,2.35478]
[1777494880290,36.53,75649.15,48.3,0.01242,1e-05,2.37566]
[1777494885325,36.52,75654.64,48.3,0.01248,1e-05,2.38629]
[1777494890360,36.52,75655.8,48.3,0.01249,1e-05,2.38808]
[1777494895395,36.52,75658.88,48.3,0.01253,1e-05,2.3936]
[1777494900717,36.52,75660.17,48.3,0.01254,1e-05,2.39567]
[1777494906473,36.52,75639.77,48.3,0.01229,1e-05,2.35385]
[1777494911508,36.52,75632.01,48.3,0.0122,1e-05,2.33818]
[1777494916542,36.52,75634.94,48.3,0.01223,1e-05,2.34395]
[1777494921578,36.52,75623.27,48.3,0.0121,1e-05,2.32077]
[1777494926613,36.52,75624.91,48.3,0.01211,1e-05,2.32409]
[1777494931648,36.52,75632.94,48.3,0.0122,1e-05,2.33853]
[1777494936683,36.52,75633.96,48.3,0.01221,1e-05,2.34047]
[1777494941718,36.52,75630.1,48.3,0.01217,1e-05,2.33278]
[1777494946754,36.52,75634.41,48.3,0.01222,1e-05,2.34132]
[1777494951788,36.52,75635.3,48.3,0.01223,1e-05,2.34306]
[1777494956824,36.52,75644.63,48.3,0.01234,1e-05,2.36159]
[1777494961861,36.51,75639.78,48.3,0.01228,1e-05,2.35171]
[1777494967969,36.51,75638.36,48.3,0.01226,1e-05,2.34884]
[1777494973004,36.51,75631.8,48.3,0.01219,1e-05,2.3358]
[1777494978039,36.51,75634.91,48.3,0.01222,1e-05,2.34204]
[1777494983074,36.51,75636.5,48.3,0.01224,1e-05,2.34522]
[1777494988109,36.51,75639.73,48.3,0.01228,1e-05,2.35163]
[1777494993181,36.51,75639.56,48.3,0.01227,1e-05,2.34982]
[1777494993242,36.51,75661.94,48.3,0.01254,1e-05,2.39472]
[1777494994239,36.51,75699.09,48.3,0.01299,1e-05,2.47077]
[1777494996167,36.51,75723.62,48.3,0.0133,1e-05,2.52172]
[1777495000197,36.51,75757.72,48.3,0.01373,1e-05,2.59313]
[1777495005232,36.5,75767.77,48.3,0.01384,1e-05,2.61266]
[1777495009089,36.5,75766.41,48.3,0.01382,1e-05,2.60834]
[1777495009270,36.5,75766.28,48.3,0.01381,1e-05,2.60761]
[1777495009977,36.5,75766.28,48.3,0.01381,1e-05,2.60761]
[1777495010128,36.5,75766.28,48.3,0.01381,1e-05,2.60761]
[1777495010278,36.5,75749.79,48.3,0.0136,1e-05,2.57247]
[1777495011025,36.5,75749.79,48.3,0.0136,1e-05,2.57247]
[1777495016319,36.49,75737.34,48.3,0.01343,1e-05,2.54328]
[1777495021353,36.49,75737.77,48.3,0.01342,1e-05,2.54236]
[1777495026389,36.48,75739.91,48.3,0.01344,1e-05,2.54505]
[1777495031425,36.48,75746.15,48.3,0.0135,1e-05,2.55644]
[1777495033444,36.47,75776.62,48.3,0.01389,1e-05,2.62115]
[1777495035459,36.47,75814.31,48.3,0.01439,1e-05,2.70295]
[1777495039308,36.47,75789.53,48.3,0.01405,1e-05,2.64628]
[1777495043760,36.46,75767.46,48.3,0.01374,1e-05,2.59574]
[1777495049560,36.45,75765.77,48.3,0.0137,1e-05,2.5893]
[1777495054597,36.44,75750.7,48.3,0.01349,1e-05,2.55341]
[1777495059632,36.44,75742.8,48.3,0.01337,1e-05,2.53471]
[1777495064342,36.43,75763.02,48.3,0.01362,1e-05,2.57636]
[1777495069702,36.43,75780.79,48.3,0.01384,1e-05,2.61186]
[1777495074737,36.42,75781.36,48.3,0.01383,1e-05,2.61053]
[1777495080259,36.41,75770.45,48.3,0.01368,1e-05,2.58499]
[1777495085814,36.4,75775.89,48.3,0.01373,1e-05,2.59359]
[1777495091285,36.4,75775.16,48.3,0.01371,1e-05,2.59065]
[1777495096891,36.39,75755.35,48.3,0.01343,1e-05,2.5449]
[1777495101926,36.39,75754.12,48.3,0.01341,1e-05,2.54046]
[1777495106960,36.38,75746.01,48.3,0.01329,1e-05,2.52154]
[1777495111995,36.38,75748.06,48.3,0.0133,1e-05,2.52269]
[1777495117030,36.37,75747.78,48.3,0.01329,1e-05,2.5204]
[1777495119688,36.37,75748.35,48.3,0.01329,1e-05,2.52093]
[1777495120052,36.37,75747.96,48.3,0.01328,1e-05,2.51976]
[1777495121031,36.37,75747.96,48.3,0.01328,1e-05,2.51976]
[1777495121058,36.37,75748.03,48.3,0.01329,1e-05,2.52037]
[1777495126094,36.36,75749.18,48.3,0.01329,1e-05,2.52109]
[1777495131128,36.36,75744.43,48.3,0.01322,1e-05,2.50939]
[1777495136164,36.36,75744.14,48.3,0.01321,1e-05,2.50716]
[1777495141361,36.35,75743.42,48.3,0.01319,1e-05,2.50435]
[1777495147243,36.34,75737.38,48.3,0.0131,1e-05,2.48949]
[1777495152278,36.34,75721.6,48.3,0.0129,1e-05,2.45535]
[1777495157311,36.34,75722.25,48.3,0.0129,1e-05,2.4555]
[1777495163353,36.33,75722.7,48.3,0.01289,1e-05,2.455]
[1777495168388,36.33,75725.0,48.3,0.01291,1e-05,2.45852]
[1777495173422,36.33,75724.96,48.3,0.0129,1e-05,2.45552]
[1777495178458,36.32,75724.12,48.3,0.01288,1e-05,2.45263]
[1777495183493,36.32,75723.56,48.3,0.01287,1e-05,2.45038]
[1777495188528,36.32,75725.18,48.3,0.01288,1e-05,2.45263]
[1777495193563,36.31,75724.28,48.3,0.01286,1e-05,2.44967]
[1777495198598,36.31,75730.23,48.3,0.01293,1e-05,2.46091]
[1777495203633,36.31,75730.58,48.3,0.01293,1e-05,2.46044]
[1777495208668,36.3,75718.04,48.3,0.01276,1e-05,2.43345]
[1777495213703,36.3,75719.27,48.3,0.01277,1e-05,2.43498]
[1777495217738,36.3,75699.89,48.3,0.01253,1e-05,2.39452]
[1777495222773,36.3,75701.79,48.3,0.01255,1e-05,2.39774]
[1777495227808,36.29,75712.84,48.3,0.01268,1e-05,2.41958]
[1777495232843,36.29,75713.65,48.3,0.01268,1e-05,2.41895]
[1777495237878,36.29,75717.71,48.3,0.01272,1e-05,2.42649]
[1777495242913,36.29,75717.47,48.3,0.01272,1e-05,2.42513]
[1777495247948,36.28,75716.15,48.3,0.01269,1e-05,2.42154]
[1777495252983,36.28,75717.18,48.3,0.0127,1e-05,2.42275]
[1777495258019,36.28,75716.38,48.3,0.01269,1e-05,2.42019]
[1777495263054,36.28,75706.0,48.3,0.01255,1e-05,2.39811]
[1777495268101,36.27,75708.27,48.3,0.01258,1e-05,2.402]
[1777495273136,36.27,75710.67,48.3,0.0126,1e-05,2.4061]
[1777495278171,36.27,75709.44,48.3,0.01258,1e-05,2.40277]
[1777495283206,36.27,75710.57,48.3,0.01259,1e-05,2.40426]
[1777495288241,36.26,75706.51,48.3,0.01254,1e-05,2.39517]
[1777495293276,36.26,75707.04,48.3,0.01253,1e-05,2.39401]
[1777495298311,36.26,75709.05,48.3,0.01255,1e-05,2.3973]
[1777495303345,36.26,75705.31,48.3,0.0125,1e-05,2.38892]
[1777495309365,36.26,75704.84,48.3,0.01249,1e-05,2.38741]
[1777495314423,36.25,75704.57,48.3,0.01248,1e-05,2.3861]
[1777495319458,36.25,75707.73,48.3,0.01252,1e-05,2.39192]
[1777495324494,36.25,75710.31,48.3,0.01255,1e-05,2.39657]
[1777495329529,36.25,75710.39,48.3,0.01254,1e-05,2.39615]
[1777495334564,36.25,75711.47,48.3,0.01255,1e-05,2.3978]
[1777495339599,36.24,75711.32,48.3,0.01255,1e-05,2.39698]
[1777495344634,36.24,75718.76,48.3,0.01264,1e-05,2.41159]
[1777495349669,36.24,75719.31,48.3,0.01264,1e-05,2.41208]
[1777495355711,36.24,75719.28,48.3,0.01263,1e-05,2.40977]
[1777495360746,36.24,75719.17,48.3,0.01262,1e-05,2.40888]
[1777495365780,36.23,75718.13,48.3,0.0126,1e-05,2.40607]
[1777495370816,36.23,75718.41,48.3,0.0126,1e-05,2.40598]
[1777495375851,36.23,75716.09,48.3,0.01257,1e-05,2.40057]
[1777495381646,36.23,75711.76,48.3,0.01252,1e-05,2.39128]
[1777495386936,36.23,75708.38,48.3,0.01247,1e-05,2.38367]
[1777495391977,36.23,75703.04,48.3,0.0124,1e-05,2.37249]
[1777495397006,36.22,75708.37,48.3,0.01247,1e-05,2.38293]
[1777495400029,36.22,75729.32,48.3,0.01272,1e-05,2.42543]
[1777495405065,36.22,75733.48,48.3,0.01276,1e-05,2.43311]
[1777495410100,36.22,75745.16,48.3,0.0129,1e-05,2.45627]
[1777495415135,36.21,75740.47,48.3,0.01283,1e-05,2.44393]
[1777495420170,36.21,75740.0,48.3,0.01282,1e-05,2.44193]
[1777495425205,36.21,75744.2,48.3,0.01286,1e-05,2.44958]
[1777495430240,36.21,75743.6,48.3,0.01285,1e-05,2.44725]
[1777495435275,36.2,75753.93,48.3,0.01297,1e-05,2.46763]
[1777495440310,36.2,75751.35,48.3,0.01293,1e-05,2.46102]
[1777495446352,36.19,75758.2,48.3,0.01301,1e-05,2.47381]
[1777495451387,36.19,75755.5,48.3,0.01297,1e-05,2.46691]
[1777495456422,36.19,75762.09,48.3,0.01304,1e-05,2.47943]
[1777495461457,36.18,75765.01,48.3,0.01307,1e-05,2.48427]
[1777495466491,36.18,75758.64,48.3,0.01298,1e-05,2.46967]
[1777495471527,36.18,75759.1,48.3,0.01297,1e-05,2.46798]
[1777495477570,36.17,75758.09,48.3,0.01295,1e-05,2.46451]
[1777495482605,36.17,75755.36,48.3,0.01291,1e-05,2.45777]
[1777495487640,36.17,75755.68,48.3,0.01291,1e-05,2.45741]
[1777495492675,36.16,75752.72,48.3,0.01287,1e-05,2.45024]
[1777495497710,36.16,75752.68,48.3,0.01286,1e-05,2.44919]
[1777495502745,36.16,75750.56,48.3,0.01283,1e-05,2.44382]
[1777495507781,36.16,75751.63,48.3,0.01284,1e-05,2.4451]
[1777495512816,36.15,75751.58,48.3,0.01283,1e-05,2.44387]
[1777495517851,36.15,75752.61,48.3,0.01284,1e-05,2.44506]
[1777495522886,36.15,75753.97,48.3,0.01285,1e-05,2.44691]
[1777495527921,36.14,75750.14,48.3,0.01279,1e-05,2.43801]
[1777495532955,36.14,75749.78,48.3,0.01278,1e-05,2.4349]
[1777495541012,36.14,75750.29,48.3,0.01277,1e-05,2.43456]
[1777495546046,36.13,75750.57,48.3,0.01277,1e-05,2.43426]
[1777495551083,36.13,75751.17,48.3,0.01277,1e-05,2.43462]
[1777495556118,36.13,75759.44,48.3,0.01287,1e-05,2.45089]
[1777495561153,36.13,75768.37,48.3,0.01298,1e-05,2.46846]
[1777495566188,36.12,75769.02,48.3,0.01298,1e-05,2.46868]
[1777495571223,36.12,75775.07,48.3,0.01305,1e-05,2.4802]
[1777495576258,36.12,75781.15,48.3,0.01312,1e-05,2.49169]
[1777495581293,36.11,75782.46,48.3,0.01312,1e-05,2.49311]
[1777495586328,36.11,75779.82,48.3,0.01308,1e-05,2.48623]
[1777495590356,36.1,75805.16,48.3,0.0134,1e-05,2.53892]
[1777495595391,36.1,75795.82,48.3,0.01326,1e-05,2.51582]
[1777495600426,36.1,75792.4,48.3,0.01321,1e-05,2.50702]
[1777495605461,36.09,75793.65,48.3,0.01321,1e-05,2.50818]
[1777495610496,36.09,75793.18,48.3,0.0132,1e-05,2.50565]
[1777495615531,36.08,75802.92,48.3,0.01331,1e-05,2.52483]
[1777495620565,36.08,75807.07,48.3,0.01336,1e-05,2.53196]
[1777495625601,36.07,75817.17,48.3,0.01348,1e-05,2.55172]
[1777495630643,36.07,75807.96,48.3,0.01335,1e-05,2.53001]
[1777495635680,36.06,75804.97,48.3,0.0133,1e-05,2.52196]
[1777495640714,36.06,75802.59,48.3,0.01326,1e-05,2.51523]
[1777495645750,36.05,75798.36,48.3,0.01319,1e-05,2.50461]
[1777495650784,36.05,75798.41,48.3,0.01318,1e-05,2.50317]
[1777495655819,36.04,75795.15,48.3,0.01312,1e-05,2.49324]
[1777495660861,36.04,75780.33,48.3,0.01293,1e-05,2.46069]
[1777495665895,36.04,75773.09,48.3,0.01283,1e-05,2.44442]
[1777495670931,36.03,75772.83,48.3,0.01282,1e-05,2.44286]
[1777495675966,36.03,75773.56,48.3,0.01283,1e-05,2.44323]
[1777495681001,36.03,75772.78,48.3,0.01281,1e-05,2.44069]
[1777495686036,36.02,75763.96,48.3,0.0127,1e-05,2.4216]
[1777495691073,36.02,75752.72,48.3,0.01255,1e-05,2.39792]
[1777495696109,36.02,75750.78,48.3,0.01253,1e-05,2.39351]
[1777495701143,36.02,75755.9,48.3,0.01259,1e-05,2.40357]
[1777495706177,36.02,75759.37,48.3,0.01263,1e-05,2.41016]
[1777495711213,36.02,75758.31,48.3,0.0126,1e-05,2.40591]
[1777495716321,36.02,75757.05,48.3,0.01258,1e-05,2.40281]
[1777495721357,36.01,75756.07,48.3,0.01257,1e-05,2.40031]
[1777495726392,36.01,75757.18,48.3,0.01258,1e-05,2.40214]
[1777495731426,36.01,75757.06,48.3,0.01258,1e-05,2.4014]
[1777495736462,36.01,75756.72,48.3,0.01257,1e-05,2.40018]
[1777495741497,36.01,75756.13,48.3,0.01256,1e-05,2.39847]
[1777495746533,36.01,75754.11,48.3,0.01253,1e-05,2.39386]
[1777495751567,36.01,75754.31,48.3,0.01253,1e-05,2.39382]
[1777495756603,36.0,75753.88,48.3,0.01252,1e-05,2.3925]
[1777495761638,36.0,75753.24,48.3,0.01251,1e-05,2.39076]
[1777495766672,36.0,75749.2,48.3,0.01246,1e-05,2.38213]
[1777495771708,36.0,75748.69,48.3,0.01245,1e-05,2.37928]
[1777495776743,36.0,75746.2,48.3,0.01241,1e-05,2.37389]
[1777495781778,36.0,75746.66,48.3,0.01242,1e-05,2.37453]
[1777495786813,36.0,75746.71,48.3,0.01242,1e-05,2.37433]
[1777495791848,36.0,75751.58,48.3,0.01247,1e-05,2.38395]
[1777495797889,36.0,75748.04,48.3,0.01243,1e-05,2.37626]
[1777495802925,35.99,75763.92,48.3,0.01262,1e-05,2.40843]
[1777495807961,35.99,75760.12,48.3,0.01257,1e-05,2.40006]
[1777495813003,35.99,75763.41,48.3,0.01261,1e-05,2.4063]
[1777495818037,35.99,75769.1,48.3,0.01267,1e-05,2.41741]
[1777495823073,35.99,75764.32,48.3,0.01261,1e-05,2.40687]
[1777495828108,35.99,75763.53,48.3,0.0126,1e-05,2.40462]
[1777495833143,35.98,75763.47,48.3,0.01258,1e-05,2.40226]
[1777495838178,35.98,75758.99,48.3,0.01252,1e-05,2.39242]
[1777495843214,35.98,75751.33,48.3,0.01243,1e-05,2.37628]
[1777495848249,35.98,75748.63,48.3,0.01239,1e-05,2.37039]
[1777495853284,35.98,75737.44,48.3,0.01226,1e-05,2.34748]
[1777495858319,35.98,75728.69,48.3,0.01215,1e-05,2.32975]
[1777495863356,35.98,75727.74,48.3,0.01214,1e-05,2.32782]
[1777495868392,35.98,75727.61,48.3,0.01214,1e-05,2.32753]
[1777495873425,35.98,75727.98,48.3,0.01214,1e-05,2.32822]
[1777495878460,35.98,75728.93,48.3,0.01215,1e-05,2.33004]
[1777495883495,35.98,75741.62,48.3,0.0123,1e-05,2.35537]
[1777495888530,35.98,75746.91,48.3,0.01237,1e-05,2.36577]
[1777495893566,35.97,75733.95,48.3,0.0122,1e-05,2.33781]
[1777495898601,35.97,75733.59,48.3,0.0122,1e-05,2.33694]
[1777495903637,35.97,75733.4,48.3,0.01219,1e-05,2.3364]
[1777495908673,35.97,75744.72,48.3,0.01233,1e-05,2.35901]
[1777495913708,35.97,75745.78,48.3,0.01234,1e-05,2.3608]
[1777495918743,35.97,75745.69,48.3,0.01233,1e-05,2.36028]
[1777495923779,35.97,75745.56,48.3,0.01233,1e-05,2.35969]
[1777495928813,35.97,75740.45,48.3,0.01227,1e-05,2.34906]
[1777495933849,35.97,75739.72,48.3,0.01226,1e-05,2.34737]
[1777495938884,35.97,75740.89,48.3,0.01227,1e-05,2.34953]
[1777495943919,35.97,75744.12,48.3,0.01231,1e-05,2.35584]
[1777495948954,35.97,75758.86,48.3,0.01248,1e-05,2.38549]
[1777495953990,35.96,75763.45,48.3,0.01253,1e-05,2.39289]
[1777495959026,35.96,75767.49,48.3,0.01258,1e-05,2.40063]
[1777495964062,35.96,75769.8,48.3,0.0126,1e-05,2.40478]
[1777495969096,35.96,75770.75,48.3,0.01261,1e-05,2.40611]
[1777495974132,35.96,75769.95,48.3,0.01259,1e-05,2.40381]
[1777495979168,35.96,75772.19,48.3,0.01262,1e-05,2.40774]
[1777495984203,35.95,75771.52,48.3,0.01261,1e-05,2.40569]
[1777495989238,35.95,75764.18,48.3,0.01251,1e-05,2.39]
[1777495994273,35.95,75757.73,48.3,0.01243,1e-05,2.37631]
[1777495999307,35.95,75760.48,48.3,0.01246,1e-05,2.38145]
[1777496004343,35.95,75761.75,48.3,0.01247,1e-05,2.38362]
[1777496009378,35.95,75762.69,48.3,0.01248,1e-05,2.38513]
[1777496014413,35.95,75764.17,48.3,0.01249,1e-05,2.38627]
[1777496019448,35.94,75769.24,48.3,0.01255,1e-05,2.39623]
[1777496024483,35.94,75769.46,48.3,0.01255,1e-05,2.3962]
[1777496029518,35.94,75774.84,48.3,0.01261,1e-05,2.40676]
[1777496034553,35.94,75777.01,48.3,0.01264,1e-05,2.41065]
[1777496039588,35.94,75777.59,48.3,0.01264,1e-05,2.41125]
[1777496045630,35.94,75776.9,48.3,0.01263,1e-05,2.40909]
[1777496050665,35.93,75777.15,48.3,0.01263,1e-05,2.40899]
[1777496055700,35.93,75774.69,48.3,0.01259,1e-05,2.4033]
[1777496060734,35.93,75773.82,48.3,0.01258,1e-05,2.40095]
[1777496065770,35.93,75774.36,48.3,0.01258,1e-05,2.40146]
[1777496070804,35.93,75771.82,48.3,0.01255,1e-05,2.39569]
[1777496075841,35.93,75770.32,48.3,0.01252,1e-05,2.39063]
[1777496080876,35.92,75769.27,48.3,0.0125,1e-05,2.38803]
[1777496085911,35.92,75768.9,48.3,0.01249,1e-05,2.38684]
[1777496090946,35.92,75760.95,48.3,0.0124,1e-05,2.37027]
[1777496095981,35.92,75763.43,48.3,0.01242,1e-05,2.37512]
[1777496101018,35.92,75763.45,48.3,0.01242,1e-05,2.37488]
[1777496106054,35.92,75759.65,48.3,0.01238,1e-05,2.36692]
[1777496112096,35.92,75754.82,48.3,0.01232,1e-05,2.35697]
[1777496117130,35.92,75755.14,48.3,0.01232,1e-05,2.35753]
[1777496123173,35.92,75752.97,48.3,0.01229,1e-05,2.35302]
[1777496128208,35.92,75755.24,48.3,0.01232,1e-05,2.35756]
[1777496133243,35.92,75752.44,48.3,0.01228,1e-05,2.35035]
[1777496138278,35.92,75754.73,48.3,0.01231,1e-05,2.35491]
[1777496143312,35.92,75755.02,48.3,0.01231,1e-05,2.35542]
[1777496148348,35.92,75756.69,48.3,0.01233,1e-05,2.35871]
[1777496153383,35.92,75764.17,48.3,0.01242,1e-05,2.37381]
[1777496158419,35.92,75769.47,48.3,0.01248,1e-05,2.38439]
[1777496163455,35.92,75770.12,48.3,0.01249,1e-05,2.38544]
[1777496168490,35.91,75770.21,48.3,0.01249,1e-05,2.38527]
[1777496173524,35.91,75771.38,48.3,0.0125,1e-05,2.38737]
[1777496178559,35.91,75771.89,48.3,0.0125,1e-05,2.38811]
[1777496183595,35.91,75772.37,48.3,0.01251,1e-05,2.3888]
[1777496188630,35.91,75770.99,48.3,0.01249,1e-05,2.38568]
[1777496193664,35.91,75768.06,48.3,0.01244,1e-05,2.37799]
[1777496198699,35.91,75763.17,48.3,0.01238,1e-05,2.36783]
[1777496203735,35.91,75762.64,48.3,0.01238,1e-05,2.36663]
[1777496208770,35.91,75757.41,48.3,0.01231,1e-05,2.35592]
[1777496213805,35.91,75757.73,48.3,0.01232,1e-05,2.35651]
[1777496218840,35.91,75758.16,48.3,0.01232,1e-05,2.3573]
[1777496223875,35.91,75757.16,48.3,0.01231,1e-05,2.35518]
[1777496228910,35.91,75753.96,48.3,0.01227,1e-05,2.34867]
[1777496233945,35.91,75748.21,48.3,0.0122,1e-05,2.33709]
[1777496238980,35.91,75749.55,48.3,0.01222,1e-05,2.33986]
[1777496243008,35.91,75730.03,48.3,0.01199,1e-05,2.30083]
[1777496248043,35.91,75722.05,48.3,0.01189,1e-05,2.28533]
[1777496253078,35.91,75718.02,48.3,0.01184,1e-05,2.27643]
[1777496258113,35.91,75696.82,48.3,0.0116,1e-05,2.23551]
[1777496263147,35.92,75697.55,48.3,0.01162,1e-05,2.23778]
[1777496268183,35.92,75691.13,48.3,0.01155,1e-05,2.22618]
[1777496273218,35.92,75689.39,48.3,0.01153,1e-05,2.22371]
[1777496278253,35.92,75689.28,48.3,0.01154,1e-05,2.22439]
[1777496283288,35.93,75696.55,48.3,0.01163,1e-05,2.23937]
[1777496288323,35.93,75699.08,48.3,0.01166,1e-05,2.24507]
[1777496293357,35.93,75698.26,48.3,0.01165,1e-05,2.24419]
[1777496298392,35.93,75698.38,48.3,0.01166,1e-05,2.24516]
[1777496303428,35.94,75700.54,48.3,0.01169,1e-05,2.25011]
[1777496308463,35.94,75701.81,48.3,0.01171,1e-05,2.25329]
[1777496313498,35.94,75699.31,48.3,0.01168,1e-05,2.24768]
[1777496318533,35.94,75700.63,48.3,0.0117,1e-05,2.25097]
[1777496323568,35.94,75700.21,48.3,0.01169,1e-05,2.25087]
[1777496328602,35.95,75701.41,48.3,0.01171,1e-05,2.25393]
[1777496333640,35.95,75708.97,48.3,0.0118,1e-05,2.26944]
[1777496338676,35.95,75709.82,48.3,0.01182,1e-05,2.27175]
[1777496343712,35.95,75705.15,48.3,0.01177,1e-05,2.26312]
[1777496348747,35.95,75710.05,48.3,0.01183,1e-05,2.27333]
[1777496355796,35.96,75709.94,48.3,0.01183,1e-05,2.27382]
[1777496360831,35.96,75700.63,48.3,0.01173,1e-05,2.25602]
[1777496364861,35.96,75680.49,48.3,0.0115,1e-05,2.21745]
[1777496369896,35.96,75680.34,48.3,0.0115,1e-05,2.21813]
[1777496374933,35.97,75680.29,48.3,0.0115,1e-05,2.21757]
[1777496379969,35.97,75679.49,48.3,0.0115,1e-05,2.217]
[1777496386011,35.97,75678.99,48.3,0.0115,1e-05,2.21719]
[1777496390089,35.97,75654.62,48.3,0.01123,1e-05,2.17133]
[1777496396089,35.98,75650.85,48.3,0.0112,1e-05,2.16586]
[1777496401126,35.98,75650.13,48.3,0.0112,1e-05,2.1658]
[1777496406834,35.99,75638.86,48.3,0.01108,1e-05,2.14566]
[1777496410267,35.99,75613.08,48.3,0.01081,1e-05,2.09894]
[1777496416043,36.0,75610.35,48.3,0.01079,1e-05,2.09622]
[1777496421268,36.01,75598.14,48.3,0.01068,1e-05,2.07637]
[1777496426303,36.01,75605.92,48.3,0.01077,1e-05,2.09271]
[1777496431338,36.02,75602.81,48.3,0.01074,1e-05,2.08763]
[1777496437380,36.03,75600.18,48.3,0.01073,1e-05,2.08523]
[1777496442415,36.04,75597.3,48.3,0.01071,1e-05,2.08198]
[1777496447450,36.04,75602.98,48.3,0.01078,1e-05,2.09438]
[1777496452485,36.05,75602.95,48.3,0.01079,1e-05,2.09623]
[1777496457519,36.05,75603.68,48.3,0.01081,1e-05,2.09945]
[1777496462562,36.06,75606.09,48.3,0.01085,1e-05,2.10572]
[1777496467591,36.06,75621.64,48.3,0.01103,1e-05,2.13632]
[1777496472626,36.07,75623.62,48.3,0.01106,1e-05,2.14157]
[1777496477662,36.07,75623.69,48.3,0.01107,1e-05,2.14326]
[1777496482698,36.08,75644.44,48.3,0.01131,1e-05,2.18403]
[1777496487732,36.08,75654.07,48.3,0.01142,1e-05,2.20363]
[1777496492769,36.09,75653.8,48.3,0.01142,1e-05,2.20278]
[1777496497804,36.09,75653.98,48.3,0.01143,1e-05,2.20415]
[1777496502838,36.09,75656.64,48.3,0.01146,1e-05,2.21025]
[1777496507873,36.1,75657.06,48.3,0.01148,1e-05,2.21217]
[1777496512909,36.1,75658.08,48.3,0.01149,1e-05,2.21501]
[1777496517944,36.1,75661.88,48.3,0.01154,1e-05,2.22312]
[1777496522978,36.1,75661.47,48.3,0.01154,1e-05,2.2231]
[1777496528014,36.11,75665.1,48.3,0.01159,1e-05,2.23086]
[1777496540099,36.11,75668.27,48.3,0.01163,1e-05,2.23859]
[1777496546141,36.11,75666.16,48.3,0.01161,1e-05,2.23534]
[1777496551175,36.12,75671.18,48.3,0.01167,1e-05,2.24435]
[1777496557218,36.12,75669.84,48.3,0.01166,1e-05,2.24256]
[1777496562253,36.12,75667.81,48.3,0.01164,1e-05,2.23933]
[1777496567288,36.12,75666.26,48.3,0.01162,1e-05,2.23707]
[1777496572322,36.12,75668.22,48.3,0.01165,1e-05,2.2416]
[1777496577358,36.13,75668.32,48.3,0.01166,1e-05,2.24247]
[1777496582392,36.13,75669.26,48.3,0.01167,1e-05,2.24496]
[1777496587427,36.13,75670.82,48.3,0.01169,1e-05,2.24862]
[1777496592463,36.13,75670.68,48.3,0.01169,1e-05,2.24895]
[1777496597497,36.13,75671.45,48.3,0.01171,1e-05,2.25105]
[1777496602533,36.14,75674.71,48.3,0.01175,1e-05,2.25795]
[1777496607568,36.14,75674.28,48.3,0.01175,1e-05,2.25764]
[1777496612603,36.14,75671.5,48.3,0.01171,1e-05,2.25134]
[1777496617637,36.14,75660.42,48.3,0.01159,1e-05,2.23058]
[1777496625694,36.15,75660.08,48.3,0.01159,1e-05,2.23124]
[1777496631736,36.15,75657.64,48.3,0.01157,1e-05,2.22758]
[1777496637778,36.15,75658.2,48.3,0.01158,1e-05,2.22975]
[1777496643819,36.16,75658.42,48.3,0.01159,1e-05,2.23126]
[1777496648862,36.16,75647.4,48.3,0.01147,1e-05,2.21097]
[1777496653897,36.16,75643.07,48.3,0.01143,1e-05,2.20376]
[1777496659941,36.17,75643.07,48.3,0.01144,1e-05,2.20506]
[1777496664976,36.17,75645.72,48.3,0.01147,1e-05,2.21119]
[1777496670017,36.17,75647.74,48.3,0.0115,1e-05,2.21602]
[1777496675052,36.18,75649.42,48.3,0.01152,1e-05,2.21895]
[1777496680087,36.18,75656.37,48.3,0.0116,1e-05,2.23312]
[1777496685122,36.18,75656.25,48.3,0.01161,1e-05,2.23363]
[1777496690157,36.18,75644.96,48.3,0.01148,1e-05,2.21262]
[1777496695191,36.19,75644.2,48.3,0.01148,1e-05,2.21207]
[1777496700226,36.19,75652.04,48.3,0.01157,1e-05,2.22789]
[1777496701234,36.19,75596.71,48.3,0.01096,1e-05,2.12332]
[1777496706269,36.19,75597.13,48.3,0.01097,1e-05,2.12561]
[1777496709290,36.2,75651.41,48.3,0.01158,1e-05,2.22923]
[1777496714324,36.2,75655.69,48.3,0.01163,1e-05,2.23801]
[1777496719590,36.2,75655.76,48.3,0.01164,1e-05,2.23857]
[1777496727417,36.2,75655.12,48.3,0.01164,1e-05,2.23846]
[1777496732452,36.2,75654.81,48.3,0.01163,1e-05,2.23716]
[1777496737489,36.21,75655.59,48.3,0.01164,1e-05,2.23942]
[1777496742523,36.21,75661.45,48.3,0.01172,1e-05,2.25152]
[1777496747558,36.21,75657.42,48.3,0.01167,1e-05,2.24436]
[1777496752593,36.21,75655.91,48.3,0.01166,1e-05,2.24216]
[1777496757628,36.22,75655.06,48.3,0.01165,1e-05,2.24127]
[1777496762663,36.22,75655.31,48.3,0.01166,1e-05,2.24247]
[1777496767697,36.22,75655.21,48.3,0.01167,1e-05,2.24296]
[1777496772732,36.22,75649.02,48.3,0.0116,1e-05,2.2317]
[1777496777768,36.22,75643.36,48.3,0.01154,1e-05,2.22159]
[1777496782804,36.23,75639.76,48.3,0.0115,1e-05,2.21555]
[1777496786831,36.23,75618.72,48.3,0.01127,1e-05,2.17626]
[1777496791867,36.23,75619.33,48.3,0.01128,1e-05,2.17726]
[1777496796904,36.24,75608.14,48.3,0.01116,1e-05,2.15742]
[1777496801939,36.24,75607.04,48.3,0.01116,1e-05,2.15669]
[1777496807981,36.25,75605.93,48.3,0.01116,1e-05,2.15622]
[1777496813015,36.25,75604.15,48.3,0.01115,1e-05,2.15424]
[1777496818051,36.26,75606.36,48.3,0.01118,1e-05,2.15975]
[1777496822096,36.26,75583.92,48.3,0.01094,1e-05,2.11895]
[1777496827164,36.26,75588.24,48.3,0.01099,1e-05,2.12818]
[1777496833184,36.27,75603.3,48.3,0.01117,1e-05,2.15855]
[1777496838219,36.28,75603.17,48.3,0.01118,1e-05,2.15989]
[1777496843254,36.28,75610.5,48.3,0.01127,1e-05,2.17496]
[1777496848291,36.28,75616.41,48.3,0.01134,1e-05,2.18732]
[1777496853325,36.29,75621.6,48.3,0.0114,1e-05,2.19687]
[1777496858361,36.29,75633.99,48.3,0.01154,1e-05,2.22148]
[1777496861388,36.29,75608.38,48.3,0.01126,1e-05,2.1733]
[1777496866424,36.29,75607.37,48.3,0.01126,1e-05,2.17259]
[1777496871459,36.3,75607.64,48.3,0.01127,1e-05,2.17426]
[1777496877501,36.3,75607.63,48.3,0.01127,1e-05,2.17557]
[1777496882536,36.31,75615.13,48.3,0.01136,1e-05,2.19083]
[1777496887570,36.31,75612.88,48.3,0.01134,1e-05,2.1875]
[1777496892605,36.31,75613.91,48.3,0.01136,1e-05,2.19038]
[1777496897641,36.31,75621.16,48.3,0.01145,1e-05,2.20499]
[1777496902677,36.32,75624.74,48.3,0.01149,1e-05,2.21258]
[1777496907711,36.32,75624.46,48.3,0.01149,1e-05,2.21275]
[1777496912746,36.32,75627.09,48.3,0.01152,1e-05,2.21707]
[1777496917780,36.32,75628.18,48.3,0.01154,1e-05,2.21981]
[1777496922816,36.32,75627.97,48.3,0.01154,1e-05,2.22007]
[1777496927850,36.33,75637.67,48.3,0.01165,1e-05,2.23937]
[1777496932886,36.33,75641.44,48.3,0.0117,1e-05,2.24716]
[1777496937921,36.33,75641.37,48.3,0.0117,1e-05,2.24748]
[1777496942958,36.33,75640.99,48.3,0.0117,1e-05,2.2472]
[1777496947991,36.33,75642.47,48.3,0.01172,1e-05,2.25051]
[1777496953026,36.33,75642.19,48.3,0.01172,1e-05,2.25041]
[1777496959068,36.34,75642.73,48.3,0.01173,1e-05,2.25199]
[1777496964102,36.34,75651.2,48.3,0.01183,1e-05,2.26883]
[1777496969137,36.34,75651.45,48.3,0.01183,1e-05,2.26965]
[1777496974173,36.34,75654.87,48.3,0.01186,1e-05,2.27525]
[1777496979208,36.34,75663.16,48.3,0.01196,1e-05,2.29174]
[1777496984243,36.34,75666.87,48.3,0.01201,1e-05,2.29927]
[1777496989278,36.34,75666.11,48.3,0.012,1e-05,2.298]
[1777496994735,36.34,75658.51,48.3,0.01191,1e-05,2.2833]
[1777497000355,36.34,75657.89,48.3,0.01191,1e-05,2.28264]
[1777497005389,36.34,75658.6,48.3,0.01192,1e-05,2.28444]
[1777497010427,36.35,75659.63,48.3,0.01193,1e-05,2.28692]
[1777497016469,36.35,75660.84,48.3,0.01195,1e-05,2.28975]
[1777497021505,36.35,75662.22,48.3,0.01197,1e-05,2.2928]
[1777497026540,36.35,75665.81,48.3,0.01201,1e-05,2.3002]
[1777497031576,36.35,75665.46,48.3,0.012,1e-05,2.29836]
[1777497036610,36.35,75666.11,48.3,0.01201,1e-05,2.29992]
[1777497041648,36.35,75673.22,48.3,0.0121,1e-05,2.31422]
[1777497046682,36.35,75676.15,48.3,0.01213,1e-05,2.32014]
[1777497052725,36.35,75678.02,48.3,0.01215,1e-05,2.32395]
[1777497057760,36.35,75677.9,48.3,0.01215,1e-05,2.32375]
[1777497062794,36.35,75686.46,48.3,0.01225,1e-05,2.34077]
[1777497067832,36.35,75697.76,48.3,0.01239,1e-05,2.36317]
[1777497072867,36.35,75705.5,48.3,0.01248,1e-05,2.37834]
[1777497077902,36.35,75705.78,48.3,0.01248,1e-05,2.37837]
[1777497082939,36.35,75715.88,48.3,0.0126,1e-05,2.39825]
[1777497087974,36.34,75716.56,48.3,0.0126,1e-05,2.39892]
[1777497093016,36.34,75717.23,48.3,0.0126,1e-05,2.39811]
[1777497098051,36.34,75717.67,48.3,0.0126,1e-05,2.39831]
[1777497103085,36.34,75717.63,48.3,0.01259,1e-05,2.39753]
[1777497108120,36.34,75717.75,48.3,0.01259,1e-05,2.39708]
[1777497113156,36.33,75725.85,48.3,0.01269,1e-05,2.41292]
[1777497118190,36.33,75727.26,48.3,0.0127,1e-05,2.41498]
[1777497123226,36.33,75727.49,48.3,0.0127,1e-05,2.41464]
[1777497128261,36.33,75727.41,48.3,0.01269,1e-05,2.41369]
[1777497133297,36.32,75732.71,48.3,0.01275,1e-05,2.42374]
[1777497138333,36.32,75738.62,48.3,0.01282,1e-05,2.43504]
[1777497143367,36.32,75738.69,48.3,0.01281,1e-05,2.43427]
[1777497148403,36.32,75738.75,48.3,0.01281,1e-05,2.43352]
[1777497153437,36.31,75739.02,48.3,0.0128,1e-05,2.43176]
[1777497158473,36.31,75739.61,48.3,0.0128,1e-05,2.43216]
[1777497163507,36.31,75739.33,48.3,0.01279,1e-05,2.4308]
[1777497168544,36.31,75738.21,48.3,0.01277,1e-05,2.42773]
[1777497174586,36.3,75739.55,48.3,0.01279,1e-05,2.42948]
[1777497179621,36.3,75742.89,48.3,0.01282,1e-05,2.4356]
[1777497181639,36.3,75768.95,48.3,0.01315,1e-05,2.48955]
[1777497183655,36.3,75796.84,48.3,0.0135,1e-05,2.54814]
[1777497184661,36.3,75816.45,48.3,0.01375,1e-05,2.59038]
[1777497189696,36.29,75802.02,48.3,0.01355,1e-05,2.55668]
[1777497194731,36.29,75806.67,48.3,0.0136,1e-05,2.56469]
[1777497199766,36.28,75801.51,48.3,0.01352,1e-05,2.55169]
[1777497204802,36.28,75794.48,48.3,0.01342,1e-05,2.5349]
[1777497209842,36.27,75795.8,48.3,0.01342,1e-05,2.53598]
[1777497214878,36.27,75796.41,48.3,0.01341,1e-05,2.53401]
[1777497219913,36.26,75804.87,48.3,0.01351,1e-05,2.55032]
[1777497224948,36.26,75809.82,48.3,0.01356,1e-05,2.55907]
[1777497229983,36.25,75803.21,48.3,0.01347,1e-05,2.54307]
[1777497235018,36.25,75797.47,48.3,0.01338,1e-05,2.52911]
[1777497240053,36.24,75796.08,48.3,0.01336,1e-05,2.52454]
[1777497245087,36.24,75796.34,48.3,0.01335,1e-05,2.52352]
[1777497250123,36.23,75796.28,48.3,0.01334,1e-05,2.52183]
[1777497256164,36.23,75796.94,48.3,0.01334,1e-05,2.52136]
[1777497261199,36.22,75797.14,48.3,0.01333,1e-05,2.52024]
[1777497266235,36.22,75798.22,48.3,0.01333,1e-05,2.52101]
[1777497271270,36.21,75797.86,48.3,0.01331,1e-05,2.5172]
[1777497276305,36.21,75778.95,48.3,0.01306,1e-05,2.47579]
[1777497281340,36.21,75777.66,48.3,0.01304,1e-05,2.47195]
[1777497286375,36.2,75777.71,48.3,0.01303,1e-05,2.47091]
[1777497291410,36.2,75775.6,48.3,0.013,1e-05,2.46532]
[1777497296445,36.2,75767.32,48.3,0.01289,1e-05,2.44697]
[1777497301480,36.19,75778.88,48.3,0.01303,1e-05,2.47002]
[1777497306515,36.19,75789.02,48.3,0.01315,1e-05,2.48997]
[1777497311549,36.18,75798.0,48.3,0.01325,1e-05,2.5074]
[1777497316585,36.18,75800.71,48.3,0.01328,1e-05,2.51155]
[1777497321620,36.17,75801.55,48.3,0.01328,1e-05,2.51172]
[1777497326655,36.17,75801.29,48.3,0.01326,1e-05,2.50959]
[1777497331690,36.17,75801.31,48.3,0.01325,1e-05,2.50658]
[1777497336724,36.16,75802.07,48.3,0.01325,1e-05,2.5067]
[1777497341759,36.16,75803.04,48.3,0.01325,1e-05,2.507]
[1777497346795,36.15,75790.18,48.3,0.01308,1e-05,2.47854]
[1777497351830,36.15,75790.21,48.3,0.01307,1e-05,2.47741]
[1777497356865,36.15,75792.58,48.3,0.01309,1e-05,2.48119]
[1777497361900,36.14,75793.32,48.3,0.0131,1e-05,2.48148]
[1777497366935,36.14,75803.18,48.3,0.01321,1e-05,2.50105]
[1777497371970,36.13,75803.12,48.3,0.0132,1e-05,2.49952]
[1777497377007,36.13,75805.41,48.3,0.01323,1e-05,2.50298]
[1777497382041,36.13,75811.78,48.3,0.0133,1e-05,2.5151]
[1777497387077,36.12,75816.34,48.3,0.01335,1e-05,2.52334]
[1777497392112,36.12,75812.37,48.3,0.01328,1e-05,2.51191]
[1777497397148,36.11,75814.93,48.3,0.0133,1e-05,2.51591]
[1777497402182,36.11,75823.86,48.3,0.01341,1e-05,2.53339]
[1777497407218,36.1,75835.13,48.3,0.01354,1e-05,2.55585]
[1777497412253,36.1,75832.43,48.3,0.0135,1e-05,2.54813]
[1777497417288,36.09,75847.77,48.3,0.01369,1e-05,2.57934]
[1777497422322,36.09,75843.81,48.3,0.01362,1e-05,2.5686]
[1777497428365,36.08,75841.23,48.3,0.01357,1e-05,2.56059]
[1777497433401,36.07,75826.01,48.3,0.01336,1e-05,2.52593]
[1777497438435,36.07,75825.11,48.3,0.01334,1e-05,2.52228]
[1777497443471,36.06,75825.44,48.3,0.01333,1e-05,2.52125]
[1777497448506,36.06,75825.12,48.3,0.01332,1e-05,2.51882]
[1777497454547,36.05,75825.61,48.3,0.01331,1e-05,2.51625]
[1777497459582,36.05,75826.08,48.3,0.0133,1e-05,2.51551]
[1777497464618,36.04,75826.38,48.3,0.01329,1e-05,2.51441]
[1777497469653,36.04,75826.81,48.3,0.01329,1e-05,2.51358]
[1777497474695,36.03,75826.47,48.3,0.01327,1e-05,2.51111]
[1777497479730,36.03,75822.14,48.3,0.01321,1e-05,2.50022]
[1777497484765,36.02,75819.05,48.3,0.01316,1e-05,2.49204]
[1777497490806,36.02,75819.69,48.3,0.01316,1e-05,2.49148]
[1777497495841,36.01,75816.8,48.3,0.01311,1e-05,2.48381]
[1777497500877,36.01,75821.16,48.3,0.01316,1e-05,2.49158]
[1777497505912,36.0,75842.48,48.3,0.01342,1e-05,2.53508]
[1777497510946,36.0,75841.79,48.3,0.0134,1e-05,2.53173]
[1777497516989,35.99,75842.28,48.3,0.01338,1e-05,2.52914]
[1777497522026,35.99,75842.4,48.3,0.01337,1e-05,2.52768]
[1777497528068,35.98,75842.11,48.3,0.01336,1e-05,2.52507]
[1777497533103,35.98,75839.29,48.3,0.01331,1e-05,2.51742]
[1777497538138,35.97,75841.48,48.3,0.01333,1e-05,2.52049]
[1777497543173,35.97,75841.38,48.3,0.01332,1e-05,2.51862]
[1777497548208,35.96,75839.42,48.3,0.01328,1e-05,2.51276]
[1777497553244,35.96,75833.02,48.3,0.01319,1e-05,2.49759]
[1777497558277,35.95,75848.45,48.3,0.01338,1e-05,2.52889]
[1777497564320,35.95,75847.03,48.3,0.01335,1e-05,2.52375]
[1777497569355,35.94,75847.02,48.3,0.01334,1e-05,2.52206]
[1777497574390,35.94,75845.62,48.3,0.0133,1e-05,2.51595]
[1777497579441,35.93,75845.8,48.3,0.0133,1e-05,2.51482]
[1777497584499,35.93,75848.4,48.3,0.01332,1e-05,2.51885]
[1777497589534,35.93,75848.93,48.3,0.01332,1e-05,2.5184]
[1777497594569,35.92,75850.06,48.3,0.01332,1e-05,2.51926]
[1777497599604,35.92,75849.7,48.3,0.01331,1e-05,2.51695]
[1777497604639,35.91,75850.4,48.3,0.01331,1e-05,2.51697]
[1777497610681,35.91,75849.64,48.3,0.01329,1e-05,2.51363]
[1777497615716,35.9,75849.33,48.3,0.01328,1e-05,2.51159]
[1777497621758,35.9,75849.08,48.3,0.01326,1e-05,2.50938]
[1777497626793,35.9,75840.18,48.3,0.01314,1e-05,2.4891]
[1777497631828,35.89,75840.47,48.3,0.01313,1e-05,2.48695]
[1777497636863,35.89,75840.42,48.3,0.01312,1e-05,2.48556]
[1777497641897,35.88,75839.94,48.3,0.01311,1e-05,2.48323]
[1777497646933,35.88,75839.59,48.3,0.01309,1e-05,2.48117]
[1777497651969,35.88,75839.87,48.3,0.01309,1e-05,2.48043]
[1777497657003,35.87,75840.29,48.3,0.01309,1e-05,2.47997]
[1777497662039,35.87,75842.01,48.3,0.0131,1e-05,2.48226]
[1777497667075,35.86,75846.01,48.3,0.01314,1e-05,2.48935]
[1777497673118,35.86,75848.53,48.3,0.01316,1e-05,2.49266]
[1777497678154,35.85,75849.26,48.3,0.01316,1e-05,2.49279]
[1777497685203,35.85,75850.27,48.3,0.01316,1e-05,2.49297]
[1777497690237,35.85,75854.22,48.3,0.0132,1e-05,2.50001]
[1777497696280,35.84,75855.0,48.3,0.0132,1e-05,2.49842]
[1777497701314,35.84,75853.5,48.3,0.01317,1e-05,2.49379]
[1777497706350,35.83,75853.86,48.3,0.01316,1e-05,2.49314]
[1777497717427,35.82,75852.06,48.3,0.01312,1e-05,2.48621]
[1777497722462,35.82,75851.19,48.3,0.0131,1e-05,2.48302]
[1777497727497,35.82,75847.0,48.3,0.01304,1e-05,2.47282]
[1777497733539,35.81,75846.71,48.3,0.01303,1e-05,2.47072]
[1777497738573,35.81,75847.34,48.3,0.01303,1e-05,2.47082]
[1777497745623,35.8,75847.27,48.3,0.01302,1e-05,2.46894]
[1777497750658,35.8,75847.27,48.3,0.01301,1e-05,2.46771]
[1777497755693,35.8,75846.27,48.3,0.01298,1e-05,2.46289]
[1777497761735,35.79,75846.29,48.3,0.01297,1e-05,2.4615]
[1777497768784,35.79,75848.05,48.3,0.01299,1e-05,2.46356]
[1777497773819,35.78,75849.05,48.3,0.01299,1e-05,2.46447]
[1777497779860,35.78,75847.94,48.3,0.01297,1e-05,2.46069]
[1777497784895,35.78,75852.99,48.3,0.01303,1e-05,2.47016]
[1777497789931,35.77,75852.81,48.3,0.01302,1e-05,2.46854]
[1777497794966,35.77,75852.42,48.3,0.013,1e-05,2.4665]
[1777497800002,35.76,75863.06,48.3,0.01313,1e-05,2.48788]
[1777497805035,35.76,75870.02,48.3,0.01321,1e-05,2.50129]
[1777497810070,35.76,75865.51,48.3,0.01315,1e-05,2.49023]
[1777497815106,35.75,75864.09,48.3,0.01311,1e-05,2.48444]
[1777497820140,35.75,75864.34,48.3,0.01311,1e-05,2.48375]
[1777497825176,35.75,75864.35,48.3,0.0131,1e-05,2.48258]
[1777497830211,35.74,75865.06,48.3,0.0131,1e-05,2.48293]
[1777497835247,35.74,75869.03,48.3,0.01315,1e-05,2.49022]
[1777497840282,35.74,75869.87,48.3,0.01315,1e-05,2.49054]
[1777497845317,35.73,75870.1,48.3,0.01314,1e-05,2.48982]
[1777497850352,35.73,75870.11,48.3,0.01314,1e-05,2.48865]
[1777497855387,35.73,75869.9,48.3,0.01313,1e-05,2.48703]
[1777497860421,35.72,75866.02,48.3,0.01307,1e-05,2.47762]
[1777497865457,35.72,75865.5,48.3,0.01306,1e-05,2.47546]
[1777497870491,35.72,75865.97,48.3,0.01306,1e-05,2.47542]
[1777497876534,35.71,75863.02,48.3,0.013,1e-05,2.46644]
[1777497881569,35.71,75862.18,48.3,0.01299,1e-05,2.46369]
[1777497886604,35.71,75862.25,48.3,0.01298,1e-05,2.4629]
[1777497891639,35.7,75862.13,48.3,0.01298,1e-05,2.4617]
[1777497896674,35.7,75863.46,48.3,0.01299,1e-05,2.46359]
[1777497901709,35.7,75855.62,48.3,0.01288,1e-05,2.44613]
[1777497906744,35.7,75860.67,48.3,0.01294,1e-05,2.45588]
[1777497911779,35.69,75860.38,48.3,0.01293,1e-05,2.45437]
[1777497916814,35.69,75860.3,48.3,0.01292,1e-05,2.45332]
[1777497921848,35.69,75860.3,48.3,0.01292,1e-05,2.45244]
[1777497926884,35.69,75858.04,48.3,0.01289,1e-05,2.44681]
[1777497931920,35.68,75853.37,48.3,0.01281,1e-05,2.43467]
[1777497936955,35.68,75853.88,48.3,0.01282,1e-05,2.43499]
[1777497942997,35.68,75853.01,48.3,0.0128,1e-05,2.43226]
[1777497948031,35.68,75851.73,48.3,0.01278,1e-05,2.42883]
[1777497953068,35.67,75851.64,48.3,0.01277,1e-05,2.42791]
[1777497958104,35.67,75848.87,48.3,0.01273,1e-05,2.42139]
[1777497963139,35.67,75846.54,48.3,0.0127,1e-05,2.41583]
[1777497969181,35.67,75845.56,48.3,0.01268,1e-05,2.41306]
[1777497974217,35.67,75838.24,48.3,0.01259,1e-05,2.39738]
[1777497979251,35.67,75838.23,48.3,0.01259,1e-05,2.39694]
[1777497984287,35.66,75838.23,48.3,0.01259,1e-05,2.39653]
[1777497989322,35.66,75838.29,48.3,0.01258,1e-05,2.39624]
[1777497994357,35.66,75832.99,48.3,0.01251,1e-05,2.3834]
[1777497999391,35.66,75835.52,48.3,0.01254,1e-05,2.38833]
[1777498004427,35.66,75842.25,48.3,0.01262,1e-05,2.40188]
[1777498009462,35.66,75844.36,48.3,0.01264,1e-05,2.40578]
[1777498014497,35.66,75844.25,48.3,0.01264,1e-05,2.40505]
[1777498019534,35.66,75843.86,48.3,0.01263,1e-05,2.40375]
[1777498025577,35.65,75843.44,48.3,0.01262,1e-05,2.40231]
[1777498031620,35.65,75853.83,48.3,0.01275,1e-05,2.42322]
[1777498037661,35.65,75853.68,48.3,0.01274,1e-05,2.42211]
[1777498042697,35.65,75854.29,48.3,0.01274,1e-05,2.42273]
[1777498047732,35.65,75862.17,48.3,0.01284,1e-05,2.43857]
[1777498052767,35.64,75861.85,48.3,0.01282,1e-05,2.43562]
[1777498057803,35.64,75843.82,48.3,0.01259,1e-05,2.3974]
[1777498062838,35.64,75840.31,48.3,0.01255,1e-05,2.38968]
[1777498067873,35.64,75839.5,48.3,0.01253,1e-05,2.38764]
[1777498072908,35.64,75835.39,48.3,0.01248,1e-05,2.37884]
[1777498077943,35.64,75833.91,48.3,0.01246,1e-05,2.37556]
[1777498082978,35.64,75833.15,48.3,0.01245,1e-05,2.3738]
[1777498088014,35.64,75824.06,48.3,0.01234,1e-05,2.35509]
[1777498093048,35.64,75809.95,48.3,0.01217,1e-05,2.32641]
[1777498098084,35.64,75809.9,48.3,0.01217,1e-05,2.32658]
[1777498103119,35.64,75809.76,48.3,0.01217,1e-05,2.3265]
[1777498111175,35.64,75809.35,48.3,0.01216,1e-05,2.32446]
[1777498116210,35.64,75803.04,48.3,0.01208,1e-05,2.31185]
[1777498121245,35.64,75802.1,48.3,0.01207,1e-05,2.31014]
[1777498126281,35.64,75802.08,48.3,0.01207,1e-05,2.31031]
[1777498131316,35.64,75806.4,48.3,0.01213,1e-05,2.31931]
[1777498136351,35.64,75805.36,48.3,0.01212,1e-05,2.31739]
[1777498142393,35.64,75806.34,48.3,0.01213,1e-05,2.31956]
[1777498147428,35.64,75805.75,48.3,0.01212,1e-05,2.31848]
[1777498152463,35.64,75804.5,48.3,0.01211,1e-05,2.31604]
[1777498152741,35.64,75804.5,48.3,0.01211,1e-05,2.31604]
[1777498153471,35.64,75804.53,48.3,0.01211,1e-05,2.31611]
[1777498156145,35.65,75803.83,48.3,0.01211,1e-05,2.31627]
[1777498156490,35.65,75804.11,48.3,0.01212,1e-05,2.31762]
[1777498161525,35.65,75803.46,48.3,0.01211,1e-05,2.31648]
[1777498166561,35.65,75803.19,48.3,0.01211,1e-05,2.31618]
[1777498171595,35.65,75802.87,48.3,0.0121,1e-05,2.31447]
[1777498176631,35.65,75799.19,48.3,0.01206,1e-05,2.30745]
[1777498181666,35.66,75795.48,48.3,0.01202,1e-05,2.30051]
[1777498186700,35.66,75794.98,48.3,0.01202,1e-05,2.30007]
[1777498191736,35.66,75804.0,48.3,0.01213,1e-05,2.31874]
[1777498196771,35.66,75804.86,48.3,0.01214,1e-05,2.32093]
[1777498201806,35.66,75804.49,48.3,0.01214,1e-05,2.32065]
[1777498206842,35.66,75805.46,48.3,0.01215,1e-05,2.32313]
[1777498212884,35.67,75798.77,48.3,0.01208,1e-05,2.31027]
[1777498217919,35.67,75798.08,48.3,0.01207,1e-05,2.30946]
[1777498222953,35.67,75795.75,48.3,0.01205,1e-05,2.30537]
[1777498227989,35.67,75792.67,48.3,0.01201,1e-05,2.29982]
[1777498233024,35.67,75792.22,48.3,0.01201,1e-05,2.29813]
[1777498238059,35.67,75789.14,48.3,0.01197,1e-05,2.29261]
[1777498243094,35.68,75791.09,48.3,0.012,1e-05,2.29718]
[1777498248130,35.68,75791.11,48.3,0.012,1e-05,2.29784]
[1777498254171,35.68,75794.62,48.3,0.01205,1e-05,2.3056]
[1777498259206,35.68,75797.33,48.3,0.01209,1e-05,2.31155]
[1777498264240,35.68,75792.95,48.3,0.01204,1e-05,2.30321]
[1777498269276,35.69,75791.85,48.3,0.01203,1e-05,2.30155]
[1777498274311,35.69,75791.49,48.3,0.01203,1e-05,2.30138]
[1777498279346,35.69,75786.13,48.3,0.01197,1e-05,2.29117]
[1777498284381,35.69,75790.97,48.3,0.01203,1e-05,2.30153]
[1777498289416,35.69,75796.06,48.3,0.01209,1e-05,2.31224]
[1777498294451,35.69,75809.1,48.3,0.01224,1e-05,2.33763]
[1777498299786,35.69,75811.98,48.3,0.01228,1e-05,2.34365]
[1777498305527,35.69,75813.55,48.3,0.0123,1e-05,2.34712]
[1777498310563,35.69,75818.0,48.3,0.01235,1e-05,2.35635]
[1777498315598,35.7,75819.02,48.3,0.01237,1e-05,2.35848]
[1777498320634,35.7,75819.7,48.3,0.01238,1e-05,2.35988]
[1777498325670,35.7,75824.1,48.3,0.01243,1e-05,2.36888]
[1777498330705,35.69,75825.3,48.3,0.01244,1e-05,2.37124]
[1777498335739,35.69,75829.41,48.3,0.01249,1e-05,2.37958]
[1777498340774,35.69,75831.3,48.3,0.01251,1e-05,2.38323]
[1777498345811,35.69,75837.45,48.3,0.01259,1e-05,2.3957]
[1777498350845,35.69,75839.23,48.3,0.01261,1e-05,2.39904]
[1777498355880,35.69,75840.62,48.3,0.01262,1e-05,2.40013]
[1777498360915,35.69,75852.03,48.3,0.01276,1e-05,2.42349]
[1777498365951,35.69,75860.21,48.3,0.01286,1e-05,2.44011]
[1777498370986,35.69,75865.04,48.3,0.01291,1e-05,2.44957]
[1777498376021,35.68,75862.7,48.3,0.01288,1e-05,2.44386]
[1777498381056,35.68,75862.96,48.3,0.01288,1e-05,2.44364]
[1777498386098,35.68,75863.06,48.3,0.01287,1e-05,2.44308]
[1777498394153,35.68,75862.89,48.3,0.01286,1e-05,2.44147]
[1777498395584,35.68,75862.89,48.3,0.01286,1e-05,2.44147]
[1777498395684,35.68,75862.92,48.3,0.01286,1e-05,2.44138]
[1777498401203,35.69,75869.31,48.3,0.01297,1e-05,2.45859]
[1777498406238,35.69,75869.79,48.3,0.01299,1e-05,2.46261]
[1777498411274,35.7,75872.69,48.3,0.01304,1e-05,2.47025]
[1777498416309,35.71,75882.05,48.3,0.01318,1e-05,2.49311]
[1777498421344,35.72,75884.57,48.3,0.01323,1e-05,2.50128]
[1777498426379,35.73,75886.22,48.3,0.01326,1e-05,2.50754]
[1777498431414,35.73,75886.12,48.3,0.01328,1e-05,2.50998]
[1777498436449,35.74,75882.98,48.3,0.01326,1e-05,2.50587]
[1777498441484,35.75,75883.78,48.3,0.01328,1e-05,2.51028]
[1777498446520,35.76,75883.74,48.3,0.0133,1e-05,2.51288]
[1777498451555,35.77,75885.57,48.3,0.01334,1e-05,2.51949]
[1777498455341,35.77,75875.74,48.3,0.01322,1e-05,2.50002]
[1777498455591,35.77,75875.56,48.3,0.01322,1e-05,2.5002]
[1777498461632,35.77,75875.87,48.3,0.01322,1e-05,2.4995]
[1777498466668,35.76,75877.74,48.3,0.01323,1e-05,2.50236]
[1777498471703,35.76,75878.36,48.3,0.01323,1e-05,2.501]
[1777498476738,35.76,75879.24,48.3,0.01323,1e-05,2.5017]
[1777498482779,35.75,75879.24,48.3,0.01322,1e-05,2.50028]
[1777498487814,35.75,75886.36,48.3,0.01331,1e-05,2.51435]
[1777498492849,35.75,75885.91,48.3,0.01329,1e-05,2.51207]
[1777498497884,35.74,75880.9,48.3,0.01322,1e-05,2.50006]
[1777498502922,35.74,75880.22,48.3,0.01321,1e-05,2.49745]
[1777498510975,35.73,75884.59,48.3,0.01325,1e-05,2.5047]
[1777498519038,35.73,75887.9,48.3,0.01328,1e-05,2.50981]
[1777498525081,35.72,75887.23,48.3,0.01326,1e-05,2.50694]
[1777498530115,35.72,75886.9,48.3,0.01325,1e-05,2.5051]
[1777498535150,35.72,75887.85,48.3,0.01325,1e-05,2.50452]
[1777498540186,35.71,75887.86,48.3,0.01324,1e-05,2.50342]
[1777498546230,35.71,75887.52,48.3,0.01323,1e-05,2.50136]
[1777498551265,35.71,75888.0,48.3,0.01323,1e-05,2.50127]
[1777498556299,35.7,75897.46,48.3,0.01334,1e-05,2.52038]
[1777498561335,35.7,75897.6,48.3,0.01334,1e-05,2.51938]
[1777498566372,35.7,75897.86,48.3,0.01333,1e-05,2.51863]
[1777498571407,35.69,75899.41,48.3,0.01335,1e-05,2.52065]
[1777498576442,35.69,75899.1,48.3,0.01333,1e-05,2.51863]
[1777498581476,35.68,75899.18,48.3,0.01333,1e-05,2.51745]
[1777498586512,35.68,75899.42,48.3,0.01332,1e-05,2.51662]
[1777498591546,35.68,75898.8,48.3,0.0133,1e-05,2.51239]
[1777498596581,35.67,75898.86,48.3,0.01329,1e-05,2.51115]
[1777498601616,35.67,75898.79,48.3,0.01328,1e-05,2.5096]
[1777498606652,35.67,75890.77,48.3,0.01317,1e-05,2.491]
[1777498612693,35.66,75890.45,48.3,0.01315,1e-05,2.48886]
[1777498617729,35.66,75890.41,48.3,0.01315,1e-05,2.4876]
[1777498622764,35.65,75890.4,48.3,0.01314,1e-05,2.48646]
[1777498627799,35.65,75890.55,48.3,0.01313,1e-05,2.48569]
[1777498632834,35.65,75890.66,48.3,0.01313,1e-05,2.48487]
[1777498637868,35.65,75891.94,48.3,0.01314,1e-05,2.48658]
[1777498644922,35.64,75892.19,48.3,0.01313,1e-05,2.48565]
[1777498649953,35.64,75892.09,48.3,0.01313,1e-05,2.48439]
[1777498659016,35.63,75896.07,48.3,0.01316,1e-05,2.48954]
[1777498664051,35.63,75896.8,48.3,0.01316,1e-05,2.49]
[1777498669085,35.63,75897.0,48.3,0.01316,1e-05,2.48908]
[1777498670495,35.63,75895.96,48.3,0.01314,1e-05,2.48663]
[1777498671100,35.63,75895.92,48.3,0.01314,1e-05,2.48712]
[1777498678149,35.64,75895.43,48.3,0.01316,1e-05,2.49004]
[1777498683183,35.65,75893.14,48.3,0.01315,1e-05,2.48793]
[1777498688219,35.65,75894.57,48.3,0.01318,1e-05,2.49377]
[1777498693254,35.66,75894.29,48.3,0.0132,1e-05,2.4959]
[1777498698289,35.67,75894.36,48.3,0.01322,1e-05,2.49874]
[1777498703324,35.68,75894.43,48.3,0.01323,1e-05,2.50155]
[1777498709367,35.69,75893.83,48.3,0.01324,1e-05,2.5034]
[1777498714402,35.69,75897.19,48.3,0.0133,1e-05,2.5117]
[1777498720448,35.7,75900.2,48.3,0.01335,1e-05,2.52117]
[1777498725483,35.71,75898.55,48.3,0.01335,1e-05,2.52007]
[1777498730518,35.72,75898.4,48.3,0.01336,1e-05,2.52222]
[1777498735553,35.72,75897.37,48.3,0.01336,1e-05,2.52246]
[1777498740589,35.73,75897.37,48.3,0.01338,1e-05,2.52491]
[1777498745624,35.74,75897.05,48.3,0.01339,1e-05,2.52664]
[1777498747768,35.74,75897.05,48.3,0.01339,1e-05,2.52664]
[1777498749009,35.74,75897.05,48.3,0.01339,1e-05,2.52761]
[1777498754691,35.75,75887.62,48.3,0.01329,1e-05,2.51063]
[1777498759725,35.76,75888.35,48.3,0.01332,1e-05,2.51473]
[1777498764760,35.76,75887.49,48.3,0.01332,1e-05,2.51541]
[1777498769796,35.77,75886.78,48.3,0.01333,1e-05,2.51639]
[1777498775838,35.78,75886.17,48.3,0.01333,1e-05,2.51655]
[1777498780873,35.79,75885.32,48.3,0.01333,1e-05,2.51721]
[1777498785909,35.79,75885.94,48.3,0.01336,1e-05,2.52101]
[1777498793964,35.8,75886.43,48.3,0.01339,1e-05,2.52593]
[1777498799000,35.81,75890.18,48.3,0.01345,1e-05,2.53636]
[1777498804036,35.82,75899.36,48.3,0.01358,1e-05,2.55848]
[1777498809071,35.82,75898.38,48.3,0.01358,1e-05,2.55844]
[1777498814106,35.83,75898.69,48.3,0.0136,1e-05,2.56121]
[1777498819141,35.83,75898.62,48.3,0.01361,1e-05,2.56314]
[1777498826190,35.84,75898.74,48.3,0.01363,1e-05,2.56628]
[1777498831224,35.85,75899.03,48.3,0.01364,1e-05,2.5674]
[1777498838274,35.86,75899.21,48.3,0.01366,1e-05,2.57061]
[1777498843309,35.86,75899.31,48.3,0.01367,1e-05,2.57282]
[1777498849350,35.87,75899.27,48.3,0.01369,1e-05,2.5755]
[1777498854389,35.88,75909.82,48.3,0.01384,1e-05,2.60061]
[1777498854634,35.88,75909.82,48.3,0.01384,1e-05,2.60061]
[1777498860430,35.88,75914.64,48.3,0.01392,1e-05,2.61326]
[1777498865465,35.89,75911.4,48.3,0.01389,1e-05,2.60771]
[1777498870501,35.89,75911.3,48.3,0.0139,1e-05,2.60917]
[1777498875537,35.9,75910.74,48.3,0.0139,1e-05,2.60962]
[1777498882587,35.9,75911.21,48.3,0.01392,1e-05,2.61305]
[1777498887603,35.91,75911.11,48.3,0.01393,1e-05,2.61419]
[1777498892658,35.91,75909.63,48.3,0.01391,1e-05,2.61145]
[1777498899706,35.92,75909.59,48.3,0.01393,1e-05,2.6138]
[1777498904742,35.92,75913.75,48.3,0.01399,1e-05,2.62472]
[1777498909777,35.93,75914.84,48.3,0.01402,1e-05,2.62878]
[1777498914811,35.93,75915.25,48.3,0.01403,1e-05,2.63133]
[1777498916825,35.93,75937.05,48.3,0.01433,1e-05,2.68071]
[1777498920490,35.94,75941.11,48.3,0.01439,1e-05,2.69035]
[1777498926055,35.94,75937.45,48.3,0.01435,1e-05,2.68341]
[1777498934952,35.95,75923.7,48.3,0.01418,1e-05,2.65503]
[1777498939987,35.95,75926.85,48.3,0.01423,1e-05,2.66339]
[1777498945022,35.95,75938.57,48.3,0.0144,1e-05,2.69089]
[1777498950057,35.96,75940.91,48.3,0.01444,1e-05,2.69715]
[1777498956098,35.96,75942.04,48.3,0.01445,1e-05,2.69924]
[1777498961134,35.96,75941.37,48.3,0.01445,1e-05,2.69867]
[1777498966169,35.96,75940.63,48.3,0.01444,1e-05,2.69795]
[1777498971204,35.97,75932.19,48.3,0.01433,1e-05,2.67985]
[1777498976239,35.97,75920.09,48.3,0.01417,1e-05,2.65398]
[1777498977566,35.97,75918.2,48.3,0.01415,1e-05,2.65003]
[1777498984295,35.98,75910.6,48.3,0.01406,1e-05,2.63506]
[1777498989330,35.98,75905.73,48.3,0.014,1e-05,2.62576]
[1777498994365,35.98,75901.89,48.3,0.01396,1e-05,2.61883]
[1777498999399,35.99,75898.56,48.3,0.01393,1e-05,2.6131]
[1777499007456,36.0,75893.4,48.3,0.01388,1e-05,2.60479]
[1777499012491,36.0,75904.34,48.3,0.01402,1e-05,2.62894]
[1777499014480,36.0,75904.78,48.3,0.01403,1e-05,2.63021]
[1777499019540,36.01,75907.54,48.3,0.01408,1e-05,2.63805]
[1777499024575,36.01,75908.2,48.3,0.0141,1e-05,2.64093]
[1777499029610,36.02,75909.01,48.3,0.01412,1e-05,2.64413]
[1777499034645,36.02,75917.79,48.3,0.01424,1e-05,2.66501]
[1777499038446,36.02,75911.07,48.3,0.01416,1e-05,2.65051]
[1777499043711,36.03,75911.72,48.3,0.01418,1e-05,2.6538]
[1777499050513,36.03,75912.39,48.3,0.01419,1e-05,2.65603]
[1777499055795,36.03,75919.23,48.3,0.0143,1e-05,2.67334]
[1777499060833,36.04,75920.07,48.3,0.01431,1e-05,2.67621]
[1777499065867,36.04,75920.29,48.3,0.01432,1e-05,2.67768]
[1777499070903,36.04,75920.97,48.3,0.01434,1e-05,2.68019]
[1777499075939,36.04,75921.65,48.3,0.01435,1e-05,2.68113]
[1777499080974,36.05,75924.63,48.3,0.01439,1e-05,2.68885]
[1777499086008,36.05,75930.32,48.3,0.01448,1e-05,2.7026]
[1777499091044,36.05,75935.6,48.3,0.01456,1e-05,2.71537]
[1777499096079,36.05,75923.98,48.3,0.0144,1e-05,2.68996]
[1777499101114,36.06,75918.37,48.3,0.01433,1e-05,2.67835]
[1777499106149,36.06,75918.45,48.3,0.01434,1e-05,2.67955]
[1777499111183,36.06,75918.03,48.3,0.01434,1e-05,2.67962]
[1777499116219,36.06,75917.74,48.3,0.01434,1e-05,2.67995]
[1777499121254,36.07,75915.89,48.3,0.01432,1e-05,2.67679]
[1777499124679,36.07,75915.93,48.3,0.01432,1e-05,2.67729]
[1777499133337,36.07,75926.43,48.3,0.01447,1e-05,2.70124]
[1777499138374,36.08,75928.63,48.3,0.01451,1e-05,2.70705]
[1777499145422,36.08,75928.71,48.3,0.01452,1e-05,2.70837]
[1777499150456,36.08,75930.33,48.3,0.01454,1e-05,2.71283]
[1777499155492,36.08,75931.17,48.3,0.01456,1e-05,2.71551]
[1777499160527,36.09,75932.52,48.3,0.01458,1e-05,2.71931]
[1777499165562,36.09,75940.71,48.3,0.0147,1e-05,2.73866]
[1777499170597,36.09,75941.47,48.3,0.01472,1e-05,2.74097]
[1777499175632,36.09,75942.06,48.3,0.01473,1e-05,2.74297]
[1777499178845,36.09,75941.86,48.3,0.01473,1e-05,2.74284]
[1777499180455,36.09,75941.86,48.3,0.01473,1e-05,2.74284]
[1777499186709,36.09,75941.9,48.3,0.01473,1e-05,2.74379]
[1777499191744,36.1,75941.47,48.3,0.01472,1e-05,2.74173]
[1777499196779,36.1,75944.46,48.3,0.01477,1e-05,2.74911]
[1777499201814,36.1,75949.03,48.3,0.01483,1e-05,2.76003]
[1777499206849,36.1,75947.1,48.3,0.01481,1e-05,2.75602]
[1777499211884,36.1,75947.16,48.3,0.01481,1e-05,2.75661]
[1777499214906,36.1,75975.81,48.3,0.01522,1e-05,2.8232]
[1777499218138,36.1,75955.23,48.3,0.01493,1e-05,2.77539]
[1777499223969,36.1,75949.45,48.3,0.01485,1e-05,2.76247]
[1777499229004,36.1,75954.62,48.3,0.01492,1e-05,2.77466]
[1777499234039,36.1,75963.44,48.3,0.01505,1e-05,2.79521]
[1777499239178,36.1,75974.05,48.3,0.0152,1e-05,2.81991]
[1777499239217,36.1,75974.05,48.3,0.0152,1e-05,2.81991]
[1777499239331,36.1,75974.05,48.3,0.0152,1e-05,2.81991]
[1777499239483,36.1,75997.6,48.3,0.01555,1e-05,2.87527]
[1777499240079,36.1,75997.6,48.3,0.01555,1e-05,2.87527]
[1777499240477,36.11,76038.63,48.3,0.01616,2e-05,2.97434]
[1777499241370,36.11,76038.63,48.3,0.01616,2e-05,2.97434]
[1777499246280,36.1,76016.53,48.3,0.01582,1e-05,2.91952]
[1777499248775,36.1,75999.94,48.3,0.01557,1e-05,2.87957]
[1777499254193,36.1,75991.06,48.3,0.01543,1e-05,2.85618]
[1777499258867,36.1,75970.78,48.3,0.01513,1e-05,2.80838]
[1777499262261,36.1,75992.64,48.3,0.01545,1e-05,2.85938]
[1777499267301,36.1,76005.33,48.3,0.01563,1e-05,2.88879]
[1777499272335,36.09,76010.77,48.3,0.01571,1e-05,2.90089]
[1777499277534,36.09,76008.14,48.3,0.01566,1e-05,2.89399]
[1777499284419,36.09,75998.93,48.3,0.01552,1e-05,2.87116]
[1777499289770,36.09,75998.75,48.3,0.01552,1e-05,2.8704]
[1777499295506,36.09,75999.75,48.3,0.01553,1e-05,2.87186]
[1777499300541,36.08,76002.06,48.3,0.01556,1e-05,2.87671]
[1777499305576,36.08,76010.9,48.3,0.01568,1e-05,2.89702]
[1777499310611,36.08,76011.78,48.3,0.01569,1e-05,2.89831]
[1777499315646,36.08,76012.98,48.3,0.01569,1e-05,2.89867]
[1777499320681,36.08,76004.08,48.3,0.01556,1e-05,2.87672]
[1777499326723,36.07,76004.16,48.3,0.01555,1e-05,2.87618]
[1777499331763,36.07,76003.74,48.3,0.01554,1e-05,2.87461]
[1777499336798,36.07,76001.13,48.3,0.0155,1e-05,2.86789]
[1777499341833,36.07,76000.72,48.3,0.01549,1e-05,2.86635]
[1777499346870,36.07,75970.77,48.3,0.01506,1e-05,2.79571]
[1777499351906,36.07,75968.1,48.3,0.01502,1e-05,2.78974]
[1777499356942,36.07,75972.71,48.3,0.01509,1e-05,2.80057]
[1777499361977,36.07,75977.88,48.3,0.01516,1e-05,2.81257]
[1777499367012,36.07,75982.28,48.3,0.01522,1e-05,2.82274]
[1777499372046,36.07,75986.09,48.3,0.01527,1e-05,2.82978]
[1777499378089,36.07,75986.56,48.3,0.01527,1e-05,2.83057]
[1777499383123,36.07,75977.49,48.3,0.01514,1e-05,2.80913]
[1777499388159,36.07,75976.88,48.3,0.01513,1e-05,2.80763]
[1777499393194,36.07,75976.15,48.3,0.01512,1e-05,2.80585]
[1777499398228,36.07,75975.36,48.3,0.01511,1e-05,2.80395]
[1777499403264,36.07,75989.4,48.3,0.01531,1e-05,2.83659]
[1777499408301,36.06,75988.57,48.3,0.0153,1e-05,2.83432]
[1777499413336,36.06,75990.74,48.3,0.01533,1e-05,2.83911]
[1777499419378,36.06,75989.92,48.3,0.01531,1e-05,2.83679]
[1777499424413,36.06,75992.23,48.3,0.01534,1e-05,2.84188]
[1777499429448,36.06,75991.79,48.3,0.01533,1e-05,2.84051]
[1777499435490,36.06,75991.92,48.3,0.01533,1e-05,2.83877]
[1777499440525,36.06,75990.65,48.3,0.01531,1e-05,2.83549]
[1777499445560,36.06,75986.27,48.3,0.01524,1e-05,2.82497]
[1777499450636,36.06,75981.83,48.3,0.01518,1e-05,2.81448]
[1777499455671,36.06,75979.57,48.3,0.01514,1e-05,2.80917]
[1777499460707,36.06,75979.37,48.3,0.01514,1e-05,2.80869]
[1777499465742,36.06,75970.51,48.3,0.01501,1e-05,2.78816]
[1777499470776,36.06,75981.97,48.3,0.01518,1e-05,2.81484]
[1777499475811,36.06,75982.5,48.3,0.01518,1e-05,2.81596]
[1777499480848,36.06,75990.53,48.3,0.0153,1e-05,2.8346]
[1777499485883,36.06,75995.58,48.3,0.01537,1e-05,2.84619]
[1777499490919,36.06,75990.99,48.3,0.0153,1e-05,2.83504]
[1777499495954,36.06,75991.83,48.3,0.0153,1e-05,2.83509]
[1777499500989,36.05,75991.59,48.3,0.0153,1e-05,2.83419]
[1777499506025,36.05,75991.97,48.3,0.0153,1e-05,2.83481]
[1777499511060,36.05,75991.52,48.3,0.01529,1e-05,2.83348]
[1777499516095,36.05,75991.65,48.3,0.01529,1e-05,2.83351]
[1777499521130,36.05,75991.59,48.3,0.01529,1e-05,2.83309]
[1777499527171,36.05,75991.74,48.3,0.01529,1e-05,2.83311]
[1777499535231,36.05,75991.63,48.3,0.01529,1e-05,2.83241]
[1777499541272,36.05,75991.43,48.3,0.01528,1e-05,2.83162]
[1777499546307,36.05,75991.31,48.3,0.01528,1e-05,2.83107]
[1777499552349,36.05,75990.91,48.3,0.01526,1e-05,2.82817]
[1777499557385,36.05,75990.61,48.3,0.01526,1e-05,2.82722]
[1777499562419,36.05,75987.95,48.3,0.01522,1e-05,2.82077]
[1777499567455,36.05,75986.44,48.3,0.01519,1e-05,2.81709]
[1777499572490,36.04,75982.76,48.3,0.01514,1e-05,2.80837]
[1777499577524,36.04,75977.47,48.3,0.01506,1e-05,2.79603]
[1777499582560,36.04,75973.61,48.3,0.01501,1e-05,2.78713]
[1777499587595,36.05,75973.44,48.3,0.01501,1e-05,2.78681]
[1777499592629,36.05,75958.96,48.3,0.0148,1e-05,2.75361]
[1777499597664,36.05,75950.32,48.3,0.01468,1e-05,2.73424]
[1777499602699,36.05,75941.19,48.3,0.01456,1e-05,2.71402]
[1777499607735,36.05,75937.96,48.3,0.01452,1e-05,2.7074]
[1777499612771,36.05,75936.78,48.3,0.0145,1e-05,2.70386]
[1777499617805,36.05,75944.57,48.3,0.01461,1e-05,2.72223]
[1777499622840,36.06,75951.38,48.3,0.01471,1e-05,2.73835]
[1777499627876,36.06,75959.25,48.3,0.01482,1e-05,2.7568]
[1777499632910,36.06,75964.88,48.3,0.01491,1e-05,2.77003]
[1777499637946,36.06,75965.15,48.3,0.01491,1e-05,2.77087]
[1777499642981,36.06,75965.41,48.3,0.01492,1e-05,2.77169]
[1777499648025,36.06,75965.61,48.3,0.01492,1e-05,2.77238]
[1777499653060,36.06,75967.83,48.3,0.01495,1e-05,2.77772]
[1777499658095,36.06,75971.24,48.3,0.015,1e-05,2.78578]
[1777499661503,36.06,75971.22,48.3,0.015,1e-05,2.78579]
[1777499666511,36.06,75953.44,48.3,0.01475,1e-05,2.74522]
[1777499672030,36.06,75950.07,48.3,0.0147,1e-05,2.7363]
[1777499677230,36.07,75956.57,48.3,0.0148,1e-05,2.75204]
[1777499682265,36.07,75958.09,48.3,0.01482,1e-05,2.75602]
[1777499687299,36.07,75957.81,48.3,0.01482,1e-05,2.75585]
[1777499692335,36.07,75959.76,48.3,0.01485,1e-05,2.76079]
[1777499697369,36.07,75982.66,48.3,0.01518,1e-05,2.81421]
[1777499702405,36.07,75981.92,48.3,0.01517,1e-05,2.81244]
[1777499708447,36.07,75981.41,48.3,0.01516,1e-05,2.81117]
[1777499713481,36.07,75981.39,48.3,0.01516,1e-05,2.81105]
[1777499718517,36.07,75982.99,48.3,0.01518,1e-05,2.81468]
[1777499724559,36.07,75983.38,48.3,0.01519,1e-05,2.81543]
[1777499730600,36.07,75983.62,48.3,0.01519,1e-05,2.8158]
[1777499735635,36.07,75967.42,48.3,0.01495,1e-05,2.77655]
[1777499740671,36.07,75965.9,48.3,0.01493,1e-05,2.7732]
[1777499745706,36.07,75966.13,48.3,0.01493,1e-05,2.77386]
[1777499751747,36.07,75965.74,48.3,0.01493,1e-05,2.77308]
[1777499757790,36.07,75965.24,48.3,0.01492,1e-05,2.77209]
[1777499764839,36.07,75964.82,48.3,0.01492,1e-05,2.77132]
[1777499769874,36.07,75964.55,48.3,0.01491,1e-05,2.77086]
[1777499772869,36.07,75962.64,48.3,0.01489,1e-05,2.76653]
[1777499774175,36.07,75962.63,48.3,0.01489,1e-05,2.76654]
[1777499779950,36.07,75961.11,48.3,0.01487,1e-05,2.7633]
[1777499784985,36.07,75961.79,48.3,0.01488,1e-05,2.765]
[1777499791028,36.07,75961.74,48.3,0.01487,1e-05,2.7634]
[1777499796063,36.07,75960.48,48.3,0.01485,1e-05,2.76061]
[1777499798437,36.07,75960.44,48.3,0.01485,1e-05,2.76054]
[1777499804366,36.07,75960.44,48.3,0.01485,1e-05,2.76058]
[1777499810162,36.07,75951.11,48.3,0.01472,1e-05,2.73945]
[1777499815197,36.07,75950.51,48.3,0.01472,1e-05,2.73832]
[1777499820355,36.07,75950.77,48.3,0.01472,1e-05,2.73896]
[1777499826275,36.08,75947.39,48.3,0.01468,1e-05,2.73164]
[1777499827874,36.08,75947.56,48.3,0.01468,1e-05,2.73207]
[1777499833324,36.08,75942.07,48.3,0.0146,1e-05,2.71987]
[1777499834460,36.08,75941.66,48.3,0.0146,1e-05,2.719]
[1777499838261,36.08,75941.66,48.3,0.0146,1e-05,2.71907]
[1777499844402,36.08,75945.46,48.3,0.01466,1e-05,2.72853]
[1777499853467,36.08,75945.21,48.3,0.01465,1e-05,2.72715]
[1777499858503,36.08,75945.55,48.3,0.01466,1e-05,2.72841]
[1777499863538,36.08,75945.41,48.3,0.01466,1e-05,2.72854]
[1777499869581,36.09,75945.33,48.3,0.01466,1e-05,2.72885]
[1777499876982,36.09,75945.21,48.3,0.01466,1e-05,2.72873]
[1777499882671,36.09,75944.93,48.3,0.01466,1e-05,2.72897]
[1777499889721,36.09,75945.04,48.3,0.01467,1e-05,2.72988]
[1777499894756,36.09,75938.66,48.3,0.01458,1e-05,2.71598]
[1777499899791,36.09,75939.26,48.3,0.01459,1e-05,2.71799]
[1777499904826,36.09,75939.01,48.3,0.01459,1e-05,2.71806]
[1777499909860,36.1,75938.34,48.3,0.01459,1e-05,2.71716]
[1777499914896,36.1,75938.53,48.3,0.01459,1e-05,2.71663]
[1777499919931,36.1,75937.49,48.3,0.01458,1e-05,2.71491]
[1777499925973,36.1,75937.46,48.3,0.01458,1e-05,2.7156]
[1777499927380,36.1,75937.46,48.3,0.01458,1e-05,2.7156]
[1777499930001,36.1,75915.34,48.3,0.01428,1e-05,2.66637]
[1777499935045,36.11,75908.87,48.3,0.0142,1e-05,2.65306]
[1777499940079,36.11,75916.53,48.3,0.01431,1e-05,2.67126]
[1777499945115,36.11,75924.02,48.3,0.01442,1e-05,2.68902]
[1777499951157,36.12,75924.78,48.3,0.01443,1e-05,2.69177]
[1777499956192,36.12,75922.36,48.3,0.01441,1e-05,2.6872]
[1777499961226,36.12,75921.13,48.3,0.0144,1e-05,2.68535]
[1777499966262,36.12,75921.16,48.3,0.0144,1e-05,2.68634]
[1777499968453,36.12,75920.92,48.3,0.0144,1e-05,2.68599]
[1777499968554,36.12,75920.91,48.3,0.0144,1e-05,2.68634]
[1777499975583,36.14,75920.2,48.3,0.01442,1e-05,2.68818]
[1777499975694,36.14,75920.2,48.3,0.01442,1e-05,2.68818]
[1777499976164,36.14,75920.2,48.3,0.01442,1e-05,2.68901]
[1777499981367,36.14,75911.33,48.3,0.0143,1e-05,2.67]
[1777499986402,36.15,75910.59,48.3,0.0143,1e-05,2.66937]
[1777499991441,36.15,75908.65,48.3,0.01428,1e-05,2.66607]
[1777499996476,36.15,75909.18,48.3,0.01429,1e-05,2.66831]
[1777500001232,36.15,75908.92,48.3,0.01429,1e-05,2.66836]
[1777500006547,36.16,75887.87,48.3,0.01402,1e-05,2.62334]
[1777500011584,36.16,75880.69,48.3,0.01393,1e-05,2.60938]
[1777500017510,36.17,75866.62,48.3,0.01376,1e-05,2.57991]
[1777500022665,36.18,75832.6,48.3,0.01333,1e-05,2.50947]
[1777500027701,36.18,75827.68,48.3,0.01328,1e-05,2.50139]
[1777500033208,36.19,75825.13,48.3,0.01325,1e-05,2.4964]
[1777500038790,36.2,75830.41,48.3,0.01334,1e-05,2.51096]
[1777500044611,36.2,75829.35,48.3,0.01334,1e-05,2.5106]
[1777500053895,36.22,75843.57,48.3,0.01355,1e-05,2.54604]
[1777500058930,36.22,75852.93,48.3,0.01369,1e-05,2.56822]
[1777500063965,36.23,75852.34,48.3,0.01369,1e-05,2.56884]
[1777500069002,36.23,75855.61,48.3,0.01375,1e-05,2.57783]
[1777500074037,36.24,75854.65,48.3,0.01375,1e-05,2.57761]
[1777500079077,36.24,75873.09,48.3,0.014,1e-05,2.61961]
[1777500084112,36.25,75876.7,48.3,0.01406,1e-05,2.62907]
[1777500089147,36.25,75897.78,48.3,0.01435,1e-05,2.67716]
[1777500094183,36.26,75886.29,48.3,0.0142,1e-05,2.65107]
[1777500099217,36.26,75881.51,48.3,0.01414,1e-05,2.64178]
[1777500104253,36.26,75888.01,48.3,0.01423,1e-05,2.65751]
[1777500109288,36.27,75888.22,48.3,0.01424,1e-05,2.65913]
[1777500114323,36.27,75887.69,48.3,0.01424,1e-05,2.65912]
[1777500119358,36.27,75884.81,48.3,0.01421,1e-05,2.65391]
[1777500124393,36.28,75888.4,48.3,0.01427,1e-05,2.66309]
[1777500129428,36.28,75894.66,48.3,0.01436,1e-05,2.67816]
[1777500134462,36.28,75893.15,48.3,0.01435,1e-05,2.67578]
[1777500139497,36.28,75888.82,48.3,0.01429,1e-05,2.66712]
[1777500144533,36.29,75892.36,48.3,0.01435,1e-05,2.67607]
[1777500149568,36.29,75892.23,48.3,0.01435,1e-05,2.67675]
[1777500154603,36.29,75892.42,48.3,0.01435,1e-05,2.67654]
[1777500159640,36.3,75890.15,48.3,0.01433,1e-05,2.67242]
[1777500164673,36.3,75869.84,48.3,0.01406,1e-05,2.6285]
[1777500169707,36.3,75861.11,48.3,0.01395,1e-05,2.61104]
[1777500174743,36.31,75859.39,48.3,0.01394,1e-05,2.60876]
[1777500179781,36.31,75856.28,48.3,0.01391,1e-05,2.60343]
[1777500185823,36.32,75848.13,48.3,0.01381,1e-05,2.58752]
[1777500190857,36.32,75832.17,48.3,0.01361,1e-05,2.55482]
[1777500195914,36.33,75843.63,48.3,0.01377,1e-05,2.58148]
[1777500200949,36.33,75854.14,48.3,0.01392,1e-05,2.60601]
[1777500205984,36.34,75864.9,48.3,0.01408,1e-05,2.63103]
[1777500211018,36.34,75867.85,48.3,0.01412,1e-05,2.63727]
[1777500216054,36.34,75871.06,48.3,0.01417,1e-05,2.64558]
[1777500221089,36.35,75865.57,48.3,0.0141,1e-05,2.63468]
[1777500226123,36.35,75864.19,48.3,0.01409,1e-05,2.63291]
[1777500231159,36.35,75869.63,48.3,0.01417,1e-05,2.64618]
[1777500236194,36.36,75872.34,48.3,0.01422,1e-05,2.65335]
[1777500241229,36.36,75879.3,48.3,0.01432,1e-05,2.66984]
[1777500247271,36.36,75885.44,48.3,0.01441,1e-05,2.68474]
[1777500252339,36.37,75894.64,48.3,0.01454,1e-05,2.70604]
[1777500258352,36.37,75899.84,48.3,0.01462,1e-05,2.71879]
[1777500263386,36.37,75899.48,48.3,0.01462,1e-05,2.71857]
[1777500268422,36.37,75900.49,48.3,0.01463,1e-05,2.72143]
[1777500273457,36.37,75909.58,48.3,0.01476,1e-05,2.7409]
[1777500278491,36.37,75913.98,48.3,0.01482,1e-05,2.7513]
[1777500283527,36.38,75909.97,48.3,0.01477,1e-05,2.74257]
[1777500290576,36.38,75911.66,48.3,0.01479,1e-05,2.74698]
[1777500295610,36.38,75913.54,48.3,0.01482,1e-05,2.75157]
[1777500300645,36.38,75925.35,48.3,0.01499,1e-05,2.77886]
[1777500305681,36.38,75932.84,48.3,0.0151,1e-05,2.79613]
[1777500310854,36.38,75933.24,48.3,0.0151,1e-05,2.79707]
[1777500313381,36.38,75915.34,48.3,0.01485,1e-05,2.75603]
[1777500318772,36.38,75913.08,48.3,0.01482,1e-05,2.75135]
[1777500323807,36.38,75910.33,48.3,0.01478,1e-05,2.74553]
[1777500328842,36.38,75908.94,48.3,0.01477,1e-05,2.74285]
[1777500336898,36.38,75908.39,48.3,0.01476,1e-05,2.74086]
[1777500341933,36.39,75909.17,48.3,0.01477,1e-05,2.74312]
[1777500344954,36.39,75932.58,48.3,0.0151,1e-05,2.7969]
[1777500349993,36.39,75941.55,48.3,0.01523,1e-05,2.81752]
[1777500355029,36.39,75937.69,48.3,0.01517,1e-05,2.80844]
[1777500360064,36.39,75943.35,48.3,0.01525,1e-05,2.82144]
[1777500365099,36.38,75939.27,48.3,0.0152,1e-05,2.81175]
[1777500370136,36.38,75944.73,48.3,0.01527,1e-05,2.82426]
[1777500375171,36.38,75946.38,48.3,0.01529,1e-05,2.82785]
[1777500380207,36.38,75946.7,48.3,0.0153,1e-05,2.82836]
[1777500386249,36.38,75946.93,48.3,0.0153,1e-05,2.82862]
[1777500391284,36.38,75946.86,48.3,0.01529,1e-05,2.82654]
[1777500396319,36.38,75946.9,48.3,0.01529,1e-05,2.82633]
[1777500401353,36.38,75940.67,48.3,0.0152,1e-05,2.81161]
[1777500406389,36.38,75941.31,48.3,0.0152,1e-05,2.81286]
[1777500411701,36.38,75941.05,48.3,0.0152,1e-05,2.81208]
[1777500417466,36.38,75929.07,48.3,0.01503,1e-05,2.7842]
[1777500422501,36.38,75928.38,48.3,0.01502,1e-05,2.78259]
[1777500427536,36.38,75930.69,48.3,0.01505,1e-05,2.78791]
[1777500432571,36.38,75939.43,48.3,0.01517,1e-05,2.80798]
[1777500434870,36.38,75940.31,48.3,0.01519,1e-05,2.80998]
[1777500434970,36.38,75940.45,48.3,0.01519,1e-05,2.81026]
[1777500441230,36.38,75941.65,48.3,0.01522,1e-05,2.81486]
[1777500441634,36.39,75941.86,48.3,0.01523,1e-05,2.8172]
[1777500446669,36.39,75941.97,48.3,0.01523,1e-05,2.81719]
[1777500451704,36.39,75945.27,48.3,0.01527,1e-05,2.82291]
[1777500458753,36.39,75945.52,48.3,0.01527,1e-05,2.82303]
[1777500466809,36.38,75944.69,48.3,0.01525,1e-05,2.82061]
[1777500471844,36.38,75944.41,48.3,0.01525,1e-05,2.81964]
[1777500476879,36.38,75944.68,48.3,0.01525,1e-05,2.81997]
[1777500481914,36.38,75945.58,48.3,0.01526,1e-05,2.82174]
[1777500486949,36.38,75945.75,48.3,0.01526,1e-05,2.8218]
[1777500493999,36.38,75945.82,48.3,0.01526,1e-05,2.82149]
[1777500499036,36.38,75945.83,48.3,0.01526,1e-05,2.82111]
[1777500504071,36.38,75945.78,48.3,0.01525,1e-05,2.82065]
[1777500509106,36.38,75945.75,48.3,0.01525,1e-05,2.82024]
[1777500515149,36.38,75945.71,48.3,0.01524,1e-05,2.81808]
[1777500520184,36.37,75945.75,48.3,0.01524,1e-05,2.81786]
[1777500525219,36.37,75940.79,48.3,0.01516,1e-05,2.80606]
[1777500530255,36.37,75927.43,48.3,0.01497,1e-05,2.77528]
[1777500535289,36.37,75926.95,48.3,0.01497,1e-05,2.77427]
[1777500540323,36.37,75923.27,48.3,0.01492,1e-05,2.76601]
[1777500545359,36.37,75924.14,48.3,0.01493,1e-05,2.76823]
[1777500550393,36.38,75921.82,48.3,0.0149,1e-05,2.76321]
[1777500555429,36.38,75922.07,48.3,0.0149,1e-05,2.76409]
[1777500560883,36.38,75923.48,48.3,0.01493,1e-05,2.76756]
[1777500561736,36.38,75922.94,48.3,0.01492,1e-05,2.76638]
[1777500561807,36.38,75922.21,48.3,0.01491,1e-05,2.76477]
[1777500562919,36.38,75922.21,48.3,0.01491,1e-05,2.76477]
[1777500562984,36.38,75921.96,48.3,0.01491,1e-05,2.76493]
[1777500568520,36.38,75920.17,48.3,0.01489,1e-05,2.76123]
[1777500573555,36.38,75902.85,48.3,0.01464,1e-05,2.72079]
[1777500578590,36.38,75905.09,48.3,0.01468,1e-05,2.7265]
[1777500583625,36.39,75912.38,48.3,0.01478,1e-05,2.74359]
[1777500588659,36.39,75914.96,48.3,0.01482,1e-05,2.74988]
[1777500593694,36.39,75914.61,48.3,0.01482,1e-05,2.7495]
[1777500600744,36.39,75914.29,48.3,0.01482,1e-05,2.74937]
[1777500605779,36.39,75901.39,48.3,0.01464,1e-05,2.72064]
[1777500610814,36.39,75896.39,48.3,0.01457,1e-05,2.71007]
[1777500615850,36.39,75894.93,48.3,0.01456,1e-05,2.70752]
[1777500620884,36.4,75892.59,48.3,0.01453,1e-05,2.70301]
[1777500625920,36.4,75883.05,48.3,0.01441,1e-05,2.68248]
[1777500630955,36.4,75883.17,48.3,0.01441,1e-05,2.68374]
[1777500636997,36.4,75883.43,48.3,0.01442,1e-05,2.68388]
[1777500642032,36.41,75883.55,48.3,0.01442,1e-05,2.68512]
[1777500647066,36.41,75894.42,48.3,0.01458,1e-05,2.71045]
[1777500652102,36.41,75895.01,48.3,0.01459,1e-05,2.71251]
[1777500657138,36.41,75896.91,48.3,0.01462,1e-05,2.71746]
[1777500663180,36.42,75900.73,48.3,0.01468,1e-05,2.72679]
[1777500669221,36.42,75900.69,48.3,0.01468,1e-05,2.72744]
[1777500674257,36.42,75901.61,48.3,0.0147,1e-05,2.73003]
[1777500679292,36.42,75916.81,48.3,0.01492,1e-05,2.76495]
[1777500684327,36.42,75917.69,48.3,0.01493,1e-05,2.76716]
[1777500689362,36.42,75919.4,48.3,0.01495,1e-05,2.77127]
[1777500694397,36.42,75914.96,48.3,0.01488,1e-05,2.75974]
[1777500699431,36.42,75910.53,48.3,0.01482,1e-05,2.74999]
[1777500704612,36.42,75905.98,48.3,0.01476,1e-05,2.74]
[1777500710508,36.43,75903.96,48.3,0.01474,1e-05,2.73611]
[1777500715544,36.43,75902.86,48.3,0.01473,1e-05,2.73411]
[1777500720579,36.43,75899.78,48.3,0.01469,1e-05,2.72763]
[1777500725614,36.43,75898.73,48.3,0.01468,1e-05,2.72577]
[1777500730649,36.43,75900.31,48.3,0.0147,1e-05,2.72984]
[1777500735684,36.43,75899.86,48.3,0.0147,1e-05,2.72928]
[1777500740719,36.43,75891.8,48.3,0.01459,1e-05,2.71156]
[1777500745754,36.44,75889.91,48.3,0.01457,1e-05,2.70796]
[1777500750788,36.44,75889.69,48.3,0.01457,1e-05,2.70817]
[1777500755824,36.44,75889.97,48.3,0.01457,1e-05,2.70791]
[1777500760859,36.44,75888.86,48.3,0.01456,1e-05,2.70619]
[1777500765895,36.44,75890.68,48.3,0.01459,1e-05,2.71105]
[1777500771939,36.45,75891.13,48.3,0.0146,1e-05,2.71298]
[1777500777982,36.45,75890.44,48.3,0.0146,1e-05,2.71235]
[1777500784024,36.45,75889.92,48.3,0.01459,1e-05,2.71206]
[1777500789059,36.45,75886.62,48.3,0.01455,1e-05,2.70533]
[1777500794093,36.46,75882.82,48.3,0.0145,1e-05,2.69753]
[1777500799129,36.46,75881.22,48.3,0.01449,1e-05,2.69466]
[1777500804165,36.46,75881.56,48.3,0.0145,1e-05,2.6961]
[1777500809200,36.46,75880.44,48.3,0.01448,1e-05,2.69423]
[1777500814234,36.46,75881.78,48.3,0.0145,1e-05,2.69623]
[1777500816052,36.46,75881.73,48.3,0.0145,1e-05,2.69623]
[1777500816107,36.46,75881.73,48.3,0.0145,1e-05,2.69623]
[1777500816249,36.46,75880.4,48.3,0.01448,1e-05,2.69337]
[1777500821284,36.47,75879.96,48.3,0.0145,1e-05,2.69621]
[1777500823228,36.48,75879.75,48.3,0.0145,1e-05,2.6965]
[1777500823298,36.48,75879.84,48.3,0.01451,1e-05,2.69746]
[1777500828334,36.48,75879.87,48.3,0.01451,1e-05,2.69868]
[1777500833369,36.48,75898.99,48.3,0.01478,1e-05,2.74226]
[1777500838404,36.48,75903.32,48.3,0.01484,1e-05,2.75216]
[1777500843439,36.48,75913.35,48.3,0.01498,1e-05,2.77509]
[1777500848474,36.48,75918.03,48.3,0.01505,1e-05,2.7857]
[1777500853509,36.48,75918.92,48.3,0.01506,1e-05,2.78762]
[1777500858126,36.48,75918.91,48.3,0.01506,1e-05,2.78757]
[1777500858180,36.48,75918.91,48.3,0.01506,1e-05,2.78752]
[1777500863578,36.49,75921.71,48.3,0.01513,1e-05,2.79782]
[1777500865190,36.49,75921.71,48.3,0.01513,1e-05,2.79782]
[1777500865262,36.5,75920.95,48.3,0.01512,1e-05,2.79672]
[1777500870628,36.49,75922.43,48.3,0.01514,1e-05,2.8]
[1777500875663,36.49,75922.45,48.3,0.01513,1e-05,2.7983]
[1777500881705,36.49,75926.23,48.3,0.01518,1e-05,2.80689]
[1777500886741,36.49,75926.0,48.3,0.01518,1e-05,2.80623]
[1777500891776,36.49,75936.96,48.3,0.01534,1e-05,2.83149]
[1777500896810,36.49,75942.42,48.3,0.01541,1e-05,2.84385]
[1777500901846,36.49,75943.74,48.3,0.01543,1e-05,2.84653]
[1777500906880,36.49,75936.78,48.3,0.01533,1e-05,2.82987]
[1777500911917,36.49,75936.58,48.3,0.01532,1e-05,2.82909]
[1777500916952,36.49,75935.66,48.3,0.01531,1e-05,2.82663]
[1777500921986,36.49,75943.61,48.3,0.01542,1e-05,2.8448]
[1777500927022,36.49,75942.93,48.3,0.01541,1e-05,2.84274]
[1777500932057,36.48,75943.01,48.3,0.01539,1e-05,2.84075]
[1777500937092,36.48,75927.46,48.3,0.01517,1e-05,2.80438]
[1777500942127,36.48,75923.49,48.3,0.01511,1e-05,2.79504]
[1777500947161,36.48,75921.02,48.3,0.01508,1e-05,2.78924]
[1777500952197,36.48,75916.34,48.3,0.01501,1e-05,2.77843]
[1777500957232,36.48,75912.82,48.3,0.01496,1e-05,2.77041]
[1777500962267,36.48,75911.99,48.3,0.01495,1e-05,2.76862]
[1777500967302,36.48,75912.81,48.3,0.01496,1e-05,2.77063]
[1777500972338,36.48,75912.34,48.3,0.01495,1e-05,2.76971]
[1777500977373,36.48,75912.3,48.3,0.01496,1e-05,2.76979]
[1777500982407,36.49,75913.26,48.3,0.01497,1e-05,2.77217]
[1777500987442,36.49,75913.89,48.3,0.01498,1e-05,2.77379]
[1777500992478,36.49,75912.68,48.3,0.01496,1e-05,2.76957]
[1777500997513,36.49,75911.31,48.3,0.01494,1e-05,2.76666]
[1777501002548,36.49,75929.2,48.3,0.01519,1e-05,2.80786]
[1777501007583,36.49,75942.0,48.3,0.01538,1e-05,2.83726]
[1777501012627,36.49,75945.25,48.3,0.01542,1e-05,2.8445]
[1777501017658,36.48,75958.92,48.3,0.01561,1e-05,2.8757]
[1777501022693,36.48,75955.28,48.3,0.01556,1e-05,2.86641]
[1777501027728,36.48,75953.6,48.3,0.01553,1e-05,2.86175]
[1777501029623,36.48,75953.6,48.3,0.01553,1e-05,2.86175]
[1777501033770,36.48,75925.08,48.3,0.01511,1e-05,2.79509]
[1777501038804,36.48,75925.15,48.3,0.01511,1e-05,2.7951]
[1777501043840,36.48,75924.83,48.3,0.01511,1e-05,2.79418]
[1777501048875,36.48,75925.89,48.3,0.01512,1e-05,2.79642]
[1777501054917,36.48,75924.96,48.3,0.0151,1e-05,2.79239]
[1777501059523,36.48,75933.03,48.3,0.01521,1e-05,2.81086]
[1777501064612,36.47,75935.29,48.3,0.01524,1e-05,2.81572]
[1777501070022,36.47,75938.07,48.3,0.01528,1e-05,2.8215]
[1777501075057,36.47,75937.4,48.3,0.01527,1e-05,2.81948]
[1777501080093,36.47,75935.66,48.3,0.01524,1e-05,2.81496]
[1777501085129,36.47,75928.38,48.3,0.01513,1e-05,2.79777]
[1777501090164,36.47,75927.59,48.3,0.01512,1e-05,2.79566]
[1777501095198,36.47,75925.78,48.3,0.01509,1e-05,2.79121]
[1777501100234,36.47,75925.08,48.3,0.01508,1e-05,2.78935]
[1777501105269,36.47,75933.77,48.3,0.0152,1e-05,2.8091]
[1777501110304,36.46,75950.76,48.3,0.01544,1e-05,2.84799]
[1777501115340,36.46,75934.52,48.3,0.0152,1e-05,2.80792]
[1777501120375,36.46,75929.7,48.3,0.01512,1e-05,2.79647]
[1777501125410,36.46,75929.44,48.3,0.01512,1e-05,2.79559]
[1777501130445,36.46,75926.2,48.3,0.01507,1e-05,2.78786]
[1777501135480,36.46,75925.46,48.3,0.01506,1e-05,2.78596]
[1777501140516,36.46,75931.45,48.3,0.01514,1e-05,2.79951]
[1777501145551,36.46,75947.17,48.3,0.01537,1e-05,2.83558]
[1777501150586,36.46,75941.34,48.3,0.01528,1e-05,2.8215]
[1777501155620,36.46,75941.61,48.3,0.01528,1e-05,2.82166]
[1777501160655,36.45,75940.94,48.3,0.01527,1e-05,2.81964]
[1777501165691,36.45,75941.59,48.3,0.01527,1e-05,2.8207]
[1777501170726,36.45,75944.96,48.3,0.01532,1e-05,2.82807]
[1777501174755,36.45,75964.93,48.3,0.0156,1e-05,2.87248]
[1777501177950,36.45,75968.29,48.3,0.01564,1e-05,2.87986]
[1777501183819,36.45,75968.7,48.3,0.01564,1e-05,2.87975]
[1777501188854,36.44,75970.42,48.3,0.01566,1e-05,2.88291]
[1777501193889,36.44,75968.73,48.3,0.01563,1e-05,2.87801]
[1777501198925,36.44,75968.33,48.3,0.01562,1e-05,2.87617]
[1777501203960,36.44,75968.08,48.3,0.01561,1e-05,2.87467]
[1777501208995,36.43,75970.41,48.3,0.01564,1e-05,2.87926]
[1777501214031,36.43,75963.99,48.3,0.01554,1e-05,2.86327]
[1777501220073,36.43,75962.48,48.3,0.01551,1e-05,2.85882]
[1777501225108,36.43,75959.39,48.3,0.01546,1e-05,2.85088]
[1777501230143,36.43,75958.67,48.3,0.01545,1e-05,2.84852]
[1777501235178,36.42,75959.72,48.3,0.01545,1e-05,2.84864]
[1777501240213,36.42,75965.23,48.3,0.01553,1e-05,2.86083]
[1777501244126,36.42,75977.19,48.3,0.0157,1e-05,2.88844]
[1777501244478,36.42,75977.19,48.3,0.0157,1e-05,2.88844]
[1777501244562,36.42,75958.9,48.3,0.01543,1e-05,2.84524]
[1777501245285,36.42,75925.15,48.3,0.01494,1e-05,2.7672]
[1777501250321,36.42,75929.85,48.3,0.01501,1e-05,2.77791]
[1777501255355,36.42,75929.53,48.3,0.01501,1e-05,2.77722]
[1777501255370,36.42,75929.53,48.3,0.01501,1e-05,2.77722]
[1777501261399,36.42,75932.6,48.3,0.01505,1e-05,2.78438]
[1777501265706,36.42,75930.92,48.3,0.01503,1e-05,2.78058]
[1777501271469,36.42,75941.46,48.3,0.01518,1e-05,2.8048]
[1777501276505,36.42,75943.89,48.3,0.01521,1e-05,2.8103]
[1777501283555,36.42,75946.9,48.3,0.01525,1e-05,2.81697]
[1777501286106,36.42,75948.84,48.3,0.01528,1e-05,2.82137]
[1777501286111,36.42,75948.84,48.3,0.01528,1e-05,2.82137]
[1777501286576,36.42,75949.19,48.3,0.01529,1e-05,2.82213]
[1777501291611,36.43,75945.52,48.3,0.01524,1e-05,2.81496]
[1777501293302,36.43,75941.24,48.3,0.01519,1e-05,2.80567]
[1777501293624,36.43,75940.46,48.3,0.01518,1e-05,2.8045]
[1777501299667,36.43,75934.25,48.3,0.01509,1e-05,2.79005]
[1777501304701,36.43,75932.16,48.3,0.01506,1e-05,2.7852]
[1777501309957,36.43,75933.19,48.3,0.01507,1e-05,2.78753]
[1777501319818,36.43,75939.59,48.3,0.01516,1e-05,2.80197]
[1777501324853,36.43,75938.49,48.3,0.01515,1e-05,2.79923]
[1777501329888,36.43,75939.23,48.3,0.01515,1e-05,2.80071]
[1777501334923,36.43,75940.88,48.3,0.01518,1e-05,2.80431]
[1777501339957,36.43,75947.71,48.3,0.01527,1e-05,2.81984]
[1777501344994,36.42,75951.93,48.3,0.01533,1e-05,2.82925]
[1777501350028,36.42,75952.29,48.3,0.01533,1e-05,2.82963]
[1777501355063,36.42,75962.97,48.3,0.01548,1e-05,2.8523]
[1777501360097,36.42,75959.46,48.3,0.01542,1e-05,2.84353]
[1777501365132,36.42,75959.02,48.3,0.01541,1e-05,2.842]
[1777501370167,36.42,75957.76,48.3,0.01539,1e-05,2.8386]
[1777501375204,36.42,75957.65,48.3,0.01539,1e-05,2.83791]
[1777501380238,36.42,75957.9,48.3,0.01539,1e-05,2.83802]
[1777501385273,36.41,75941.83,48.3,0.01515,1e-05,2.80036]
[1777501390324,36.41,75940.19,48.3,0.01513,1e-05,2.79647]
[1777501396351,36.41,75933.1,48.3,0.01503,1e-05,2.77999]
[1777501401386,36.41,75930.34,48.3,0.01499,1e-05,2.77365]
[1777501406420,36.41,75930.83,48.3,0.01499,1e-05,2.77478]
[1777501411456,36.41,75928.76,48.3,0.01496,1e-05,2.76838]
[1777501416491,36.41,75928.35,48.3,0.01495,1e-05,2.76746]
[1777501421526,36.41,75923.69,48.3,0.01489,1e-05,2.75687]
[1777501426561,36.41,75920.59,48.3,0.01484,1e-05,2.74991]
[1777501431596,36.41,75920.9,48.3,0.01485,1e-05,2.75081]
[1777501437639,36.42,75921.49,48.3,0.01486,1e-05,2.75239]
[1777501442673,36.42,75920.69,48.3,0.01485,1e-05,2.75077]
[1777501447708,36.42,75919.51,48.3,0.01483,1e-05,2.74831]
[1777501452743,36.42,75918.19,48.3,0.01482,1e-05,2.74557]
[1777501457778,36.42,75917.55,48.3,0.01481,1e-05,2.74441]
[1777501462813,36.42,75924.49,48.3,0.01491,1e-05,2.76051]
[1777501467848,36.42,75923.11,48.3,0.01489,1e-05,2.7576]
[1777501472883,36.42,75917.84,48.3,0.01481,1e-05,2.74426]
[1777501477917,36.42,75905.68,48.3,0.01464,1e-05,2.71721]
[1777501482955,36.42,75890.85,48.3,0.01444,1e-05,2.68454]
[1777501487991,36.43,75899.24,48.3,0.01456,1e-05,2.70417]
[1777501493027,36.43,75899.25,48.3,0.01457,1e-05,2.70488]
[1777501498062,36.43,75886.19,48.3,0.01439,1e-05,2.67637]
[1777501500870,36.43,75883.64,48.3,0.01436,1e-05,2.67106]
[1777501506120,36.43,75883.96,48.3,0.01437,1e-05,2.67313]
[1777501511155,36.44,75879.07,48.3,0.01431,1e-05,2.66328]
[1777501516191,36.44,75874.59,48.3,0.01426,1e-05,2.65443]
[1777501521225,36.44,75874.67,48.3,0.01427,1e-05,2.65571]
[1777501526260,36.45,75874.0,48.3,0.01426,1e-05,2.65526]
[1777501531296,36.45,75883.5,48.3,0.01439,1e-05,2.67566]
[1777501536330,36.45,75883.9,48.3,0.0144,1e-05,2.67737]
[1777501541365,36.45,75883.71,48.3,0.0144,1e-05,2.67773]
[1777501546400,36.46,75882.83,48.3,0.0144,1e-05,2.67654]
[1777501551435,36.46,75883.76,48.3,0.01441,1e-05,2.67935]
[1777501556471,36.46,75883.28,48.3,0.01441,1e-05,2.679]
[1777501561506,36.46,75879.95,48.3,0.01437,1e-05,2.6723]
[1777501566540,36.46,75874.63,48.3,0.0143,1e-05,2.66126]
[1777501571575,36.47,75872.57,48.3,0.01428,1e-05,2.65752]
[1777501576611,36.47,75871.69,48.3,0.01427,1e-05,2.65638]
[1777501581645,36.47,75873.06,48.3,0.0143,1e-05,2.66017]
[1777501586681,36.47,75872.78,48.3,0.0143,1e-05,2.66026]
[1777501592722,36.47,75872.49,48.3,0.01429,1e-05,2.65882]
[1777501594864,36.47,75873.73,48.3,0.01431,1e-05,2.6617]
[1777501600776,36.48,75873.12,48.3,0.0143,1e-05,2.66112]
[1777501606824,36.48,75870.35,48.3,0.01427,1e-05,2.65588]
[1777501611858,36.48,75869.34,48.3,0.01426,1e-05,2.65428]
[1777501617901,36.48,75864.22,48.3,0.0142,1e-05,2.64382]
[1777501623943,36.49,75863.94,48.3,0.0142,1e-05,2.64414]
[1777501628978,36.49,75863.06,48.3,0.01419,1e-05,2.64304]
[1777501634013,36.49,75863.22,48.3,0.0142,1e-05,2.64428]
[1777501639048,36.49,75863.49,48.3,0.01421,1e-05,2.6458]
[1777501645089,36.5,75862.57,48.3,0.0142,1e-05,2.64491]
[1777501650125,36.5,75864.07,48.3,0.01423,1e-05,2.64921]
[1777501656166,36.5,75866.39,48.3,0.01426,1e-05,2.65392]
[1777501661201,36.51,75866.57,48.3,0.01427,1e-05,2.65531]
[1777501670265,36.51,75866.66,48.3,0.01428,1e-05,2.65743]
[1777501680338,36.52,75867.01,48.3,0.0143,1e-05,2.66006]
[1777501685371,36.52,75867.25,48.3,0.01431,1e-05,2.6615]
[1777501691412,36.52,75866.68,48.3,0.01431,1e-05,2.66132]
[1777501697454,36.53,75866.56,48.3,0.01431,1e-05,2.66212]
[1777501705514,36.53,75866.27,48.3,0.01432,1e-05,2.66289]
[1777501711555,36.53,75866.86,48.3,0.01432,1e-05,2.66366]
[1777501716591,36.53,75865.89,48.3,0.01432,1e-05,2.66238]
[1777501718605,36.54,75842.43,48.3,0.014,1e-05,2.61118]
[1777501723676,36.54,75837.85,48.3,0.01395,1e-05,2.60232]
[1777501729682,36.54,75823.86,48.3,0.01378,1e-05,2.5741]
[1777501734718,36.55,75815.51,48.3,0.01368,1e-05,2.55788]
[1777501739753,36.56,75811.93,48.3,0.01364,1e-05,2.55204]
[1777501744403,36.56,75811.94,48.3,0.01365,1e-05,2.55351]
[1777501749824,36.57,75803.22,48.3,0.01355,1e-05,2.53723]
[1777501754859,36.57,75807.79,48.3,0.01362,1e-05,2.54882]
[1777501758298,36.57,75812.33,48.3,0.01369,1e-05,2.55925]
[1777501763922,36.58,75813.32,48.3,0.01371,1e-05,2.56374]
[1777501770970,36.59,75815.8,48.3,0.01376,1e-05,2.57132]
[1777501776008,36.59,75815.99,48.3,0.01376,1e-05,2.57172]
[1777501783057,36.6,75816.31,48.3,0.01378,1e-05,2.57455]
[1777501788094,36.6,75816.63,48.3,0.01379,1e-05,2.57675]
[1777501793130,36.61,75816.17,48.3,0.0138,1e-05,2.57724]
[1777501798166,36.61,75815.89,48.3,0.0138,1e-05,2.57812]
[1777501804209,36.62,75815.47,48.3,0.01381,1e-05,2.57897]
[1777501815287,36.62,75815.56,48.3,0.01383,1e-05,2.58232]
[1777501818315,36.63,75836.74,48.3,0.01412,1e-05,2.62917]
[1777501823351,36.63,75837.3,48.3,0.01413,1e-05,2.63145]
[1777501828387,36.63,75844.37,48.3,0.01423,1e-05,2.648]
[1777501834429,36.64,75844.56,48.3,0.01423,1e-05,2.64799]
[1777501839464,36.64,75844.34,48.3,0.01424,1e-05,2.64874]
[1777501844501,36.64,75844.18,48.3,0.01424,1e-05,2.64944]
[1777501849535,36.65,75840.31,48.3,0.0142,1e-05,2.64203]
[1777501854570,36.65,75838.09,48.3,0.01418,1e-05,2.63834]
[1777501859606,36.65,75838.29,48.3,0.01419,1e-05,2.63996]
[1777501864644,36.66,75841.78,48.3,0.01424,1e-05,2.64879]
[1777501869679,36.66,75849.95,48.3,0.01436,1e-05,2.66786]
[1777501874714,36.66,75855.37,48.3,0.01444,1e-05,2.68076]
[1777501879749,36.66,75857.09,48.3,0.01447,1e-05,2.68546]
[1777501885791,36.67,75859.66,48.3,0.01451,1e-05,2.69222]
[1777501891833,36.67,75859.18,48.3,0.0145,1e-05,2.69063]
[1777501897874,36.67,75859.13,48.3,0.01451,1e-05,2.69164]
[1777501902910,36.68,75859.31,48.3,0.01451,1e-05,2.693]
[1777501907945,36.68,75857.62,48.3,0.0145,1e-05,2.69021]
[1777501912980,36.68,75858.09,48.3,0.01451,1e-05,2.69218]
[1777501918015,36.68,75858.7,48.3,0.01452,1e-05,2.69444]
[1777501924560,36.69,75858.37,48.3,0.01452,1e-05,2.69425]
[1777501924572,36.69,75858.37,48.3,0.01452,1e-05,2.69425]
[1777501925064,36.69,75858.7,48.3,0.01453,1e-05,2.69571]
[1777501930099,36.7,75860.92,48.3,0.01459,1e-05,2.70483]
[1777501935135,36.71,75863.45,48.3,0.01465,1e-05,2.71458]
[1777501938182,36.71,75863.43,48.3,0.01466,1e-05,2.71616]
[1777501945205,36.73,75864.71,48.3,0.01472,1e-05,2.72548]
[1777501950240,36.74,75866.4,48.3,0.01476,1e-05,2.73328]
[1777501953774,36.75,75865.83,48.3,0.01476,1e-05,2.73276]
[1777501963331,36.77,75866.18,48.3,0.01482,1e-05,2.74148]
[1777501964770,36.78,75865.84,48.3,0.01482,1e-05,2.74151]
[1777501966371,36.78,75865.84,48.3,0.01482,1e-05,2.74229]
[1777501973401,36.79,75873.15,48.3,0.01497,1e-05,2.7651]
[1777501973859,36.79,75873.15,48.3,0.01497,1e-05,2.7651]
[1777501979443,36.81,75882.75,48.3,0.01513,1e-05,2.79122]
[1777501981831,36.81,75886.35,48.3,0.01519,1e-05,2.80082]
[1777501987498,36.82,75891.07,48.3,0.01528,1e-05,2.81558]
[1777501992534,36.83,75896.45,48.3,0.01538,1e-05,2.83102]
[1777501997569,36.84,75901.87,48.3,0.01547,1e-05,2.84638]
[1777501998834,36.84,75901.04,48.3,0.01546,1e-05,2.84501]
[1777502001244,36.84,75899.35,48.3,0.01545,1e-05,2.84219]
[1777502001597,36.84,75898.6,48.3,0.01544,1e-05,2.84099]
[1777502006632,36.84,75902.91,48.3,0.0155,1e-05,2.8502]
[1777502011666,36.84,75911.67,48.3,0.01561,1e-05,2.86812]
[1777502016892,36.84,75912.95,48.3,0.01562,1e-05,2.87038]
[1777502022744,36.83,75926.03,48.3,0.01581,1e-05,2.89961]
[1777502027779,36.83,75924.8,48.3,0.01578,1e-05,2.89562]
[1777502032844,36.83,75925.4,48.3,0.01578,1e-05,2.89618]
[1777502035834,36.83,75906.63,48.3,0.01551,1e-05,2.8516]
[1777502041876,36.82,75903.31,48.3,0.01545,1e-05,2.84317]
[1777502046911,36.82,75903.56,48.3,0.01545,1e-05,2.8431]
[1777502051947,36.82,75903.67,48.3,0.01545,1e-05,2.84268]
[1777502057988,36.82,75920.67,48.3,0.01569,1e-05,2.88116]
[1777502063026,36.81,75926.47,48.3,0.01577,1e-05,2.89372]
[1777502068173,36.81,75922.96,48.3,0.01571,1e-05,2.88449]
[1777502073208,36.81,75912.11,48.3,0.01554,1e-05,2.85663]
[1777502078242,36.81,75910.47,48.3,0.01551,1e-05,2.85219]
[1777502083278,36.81,75910.39,48.3,0.0155,1e-05,2.85136]
[1777502088313,36.8,75907.92,48.3,0.01547,1e-05,2.84501]
[1777502094355,36.8,75908.19,48.3,0.01546,1e-05,2.84488]
[1777502099390,36.8,75921.18,48.3,0.01565,1e-05,2.87427]
[1777502104425,36.8,75921.35,48.3,0.01564,1e-05,2.8738]
[1777502109460,36.8,75921.16,48.3,0.01564,1e-05,2.87249]
[1777502114495,36.79,75920.76,48.3,0.01562,1e-05,2.87071]
[1777502119530,36.79,75908.2,48.3,0.01544,1e-05,2.84084]
[1777502124565,36.79,75907.83,48.3,0.01543,1e-05,2.83937]
[1777502129600,36.79,75908.47,48.3,0.01543,1e-05,2.84023]
[1777502134635,36.79,75908.14,48.3,0.01542,1e-05,2.83718]
[1777502139670,36.78,75908.24,48.3,0.01541,1e-05,2.83679]
[1777502145712,36.78,75907.95,48.3,0.01541,1e-05,2.83538]
[1777502150750,36.78,75907.5,48.3,0.0154,1e-05,2.83373]
[1777502155782,36.78,75915.81,48.3,0.01551,1e-05,2.85238]
[1777502160817,36.78,75916.75,48.3,0.01552,1e-05,2.85363]
[1777502165858,36.77,75912.31,48.3,0.01545,1e-05,2.84258]
[1777502170893,36.77,75906.46,48.3,0.01536,1e-05,2.82846]
[1777502175927,36.77,75907.26,48.3,0.01537,1e-05,2.82973]
[1777502180962,36.77,75903.88,48.3,0.01532,1e-05,2.82136]
[1777502185998,36.77,75905.87,48.3,0.01534,1e-05,2.82538]
[1777502191033,36.77,75905.59,48.3,0.01533,1e-05,2.82249]
[1777502199089,36.76,75905.06,48.3,0.01531,1e-05,2.82035]
[1777502205131,36.76,75905.33,48.3,0.01531,1e-05,2.82029]
[1777502211173,36.76,75904.22,48.3,0.01529,1e-05,2.81707]
[1777502217215,36.76,75909.24,48.3,0.01536,1e-05,2.828]
[1777502222250,36.76,75911.94,48.3,0.0154,1e-05,2.83357]
[1777502227285,36.76,75913.65,48.3,0.01542,1e-05,2.83684]
[1777502232320,36.75,75913.53,48.3,0.01541,1e-05,2.83588]
[1777502237871,36.75,75913.47,48.3,0.01541,1e-05,2.8352]
[1777502247425,36.75,75914.48,48.3,0.01541,1e-05,2.83613]
[1777502251407,36.75,75921.38,48.3,0.01551,1e-05,2.85176]
[1777502256489,36.74,75929.59,48.3,0.01561,1e-05,2.86823]
[1777502261524,36.74,75929.7,48.3,0.01561,1e-05,2.86767]
[1777502266560,36.74,75928.73,48.3,0.01559,1e-05,2.86471]
[1777502271595,36.74,75929.08,48.3,0.01559,1e-05,2.86486]
[1777502276631,36.74,75929.84,48.3,0.0156,1e-05,2.86599]
[1777502281666,36.73,75933.78,48.3,0.01565,1e-05,2.87455]
[1777502286701,36.73,75938.8,48.3,0.01572,1e-05,2.88554]
[1777502291736,36.73,75939.62,48.3,0.01573,1e-05,2.88665]
[1777502296770,36.73,75940.05,48.3,0.01573,1e-05,2.88683]
[1777502301806,36.73,75939.7,48.3,0.01572,1e-05,2.88516]
[1777502309862,36.72,75939.4,48.3,0.0157,1e-05,2.88312]
[1777502314897,36.72,75939.16,48.3,0.01569,1e-05,2.88004]
[1777502319932,36.72,75939.23,48.3,0.01568,1e-05,2.87936]
[1777502325974,36.71,75943.21,48.3,0.01573,1e-05,2.88746]
[1777502331013,36.71,75949.61,48.3,0.01582,1e-05,2.90158]
[1777502336047,36.71,75950.26,48.3,0.01582,1e-05,2.90204]
[1777502343095,36.7,75949.31,48.3,0.0158,1e-05,2.89831]
[1777502348132,36.7,75947.02,48.3,0.01576,1e-05,2.89191]
[1777502353167,36.7,75946.14,48.3,0.01574,1e-05,2.88884]
[1777502358202,36.7,75944.83,48.3,0.01572,1e-05,2.88478]
[1777502363237,36.69,75945.25,48.3,0.01572,1e-05,2.8848]
[1777502368273,36.69,75944.63,48.3,0.0157,1e-05,2.88237]
[1777502373308,36.69,75943.97,48.3,0.01568,1e-05,2.87822]
[1777502375732,36.69,75944.4,48.3,0.01568,1e-05,2.87905]
[1777502375789,36.69,75944.31,48.3,0.01568,1e-05,2.87865]
[1777502376701,36.69,75944.31,48.3,0.01568,1e-05,2.87865]
[1777502376721,36.69,75944.87,48.3,0.01569,1e-05,2.88046]
[1777502382371,36.69,75945.38,48.3,0.01569,1e-05,2.88058]
[1777502387405,36.68,75944.76,48.3,0.01568,1e-05,2.87823]
[1777502392441,36.68,75945.61,48.3,0.01568,1e-05,2.87934]
[1777502397476,36.68,75947.26,48.3,0.0157,1e-05,2.88232]
[1777502402511,36.68,75943.9,48.3,0.01565,1e-05,2.87353]
[1777502407545,36.67,75923.97,48.3,0.01535,1e-05,2.82644]
[1777502412581,36.67,75916.45,48.3,0.01524,1e-05,2.80864]
[1777502425672,36.67,75915.93,48.3,0.01523,1e-05,2.80668]
[1777502430707,36.67,75912.82,48.3,0.01518,1e-05,2.7993]
[1777502436750,36.67,75912.54,48.3,0.01517,1e-05,2.79683]
[1777502441786,36.67,75912.57,48.3,0.01517,1e-05,2.79678]
[1777502448835,36.67,75911.92,48.3,0.01516,1e-05,2.79514]
[1777502453869,36.67,75910.59,48.3,0.01514,1e-05,2.792]
[1777502458904,36.67,75911.58,48.3,0.01515,1e-05,2.79421]
[1777502463938,36.67,75910.3,48.3,0.01514,1e-05,2.79122]
[1777502468974,36.67,75911.42,48.3,0.01515,1e-05,2.79373]
[1777502476023,36.67,75910.81,48.3,0.01514,1e-05,2.79223]
[1777502481058,36.67,75911.03,48.3,0.01514,1e-05,2.79268]
[1777502488107,36.67,75910.92,48.3,0.01514,1e-05,2.79236]
[1777502494149,36.67,75909.74,48.3,0.01512,1e-05,2.78797]
[1777502494505,36.67,75909.74,48.3,0.01512,1e-05,2.78797]
[1777502494512,36.67,75909.74,48.3,0.01512,1e-05,2.78797]
[1777502500191,36.67,75915.8,48.3,0.0152,1e-05,2.80177]
[1777502505226,36.67,75914.02,48.3,0.01518,1e-05,2.79759]
[1777502510260,36.67,75921.97,48.3,0.01529,1e-05,2.8158]
[1777502515296,36.67,75923.85,48.3,0.01532,1e-05,2.81992]
[1777502522864,36.67,75924.81,48.3,0.01533,1e-05,2.82196]
[1777502528387,36.67,75913.11,48.3,0.01516,1e-05,2.7947]
[1777502534429,36.67,75910.13,48.3,0.01512,1e-05,2.78796]
[1777502539464,36.67,75907.45,48.3,0.01508,1e-05,2.78193]
[1777502545506,36.67,75907.7,48.3,0.01508,1e-05,2.78257]
[1777502552555,36.67,75907.63,48.3,0.01507,1e-05,2.78077]
[1777502559604,36.67,75908.97,48.3,0.01509,1e-05,2.78378]
[1777502564639,36.67,75913.67,48.3,0.01516,1e-05,2.79442]
[1777502569674,36.67,75911.71,48.3,0.01513,1e-05,2.78977]
[1777502574710,36.67,75909.61,48.3,0.0151,1e-05,2.78484]
[1777502579744,36.66,75907.92,48.3,0.01507,1e-05,2.78088]
[1777502584780,36.66,75908.24,48.3,0.01508,1e-05,2.78153]
[1777502589816,36.66,75907.72,48.3,0.01507,1e-05,2.78023]
[1777502594851,36.66,75907.84,48.3,0.01507,1e-05,2.78038]
[1777502599885,36.66,75907.73,48.3,0.01507,1e-05,2.77999]
[1777502604921,36.66,75907.66,48.3,0.01507,1e-05,2.77969]
[1777502610963,36.66,75908.08,48.3,0.01507,1e-05,2.78048]
[1777502615998,36.66,75917.13,48.3,0.01519,1e-05,2.79941]
[1777502621033,36.66,75917.27,48.3,0.01519,1e-05,2.79943]
[1777502626068,36.66,75915.41,48.3,0.01516,1e-05,2.79489]
[1777502634123,36.66,75917.07,48.3,0.01518,1e-05,2.79836]
[1777502639158,36.66,75918.21,48.3,0.0152,1e-05,2.80082]
[1777502644194,36.66,75917.83,48.3,0.01519,1e-05,2.79979]
[1777502649229,36.66,75916.85,48.3,0.01518,1e-05,2.79742]
[1777502654264,36.66,75916.41,48.3,0.01517,1e-05,2.79633]
[1777502659298,36.66,75916.37,48.3,0.01517,1e-05,2.79618]
[1777502665341,36.66,75917.04,48.3,0.01518,1e-05,2.79765]
[1777502670375,36.66,75926.64,48.3,0.01532,1e-05,2.81963]
[1777502675411,36.66,75926.41,48.3,0.0153,1e-05,2.81725]
[1777502680446,36.66,75926.41,48.3,0.0153,1e-05,2.8171]
[1777502686488,36.66,75925.69,48.3,0.01529,1e-05,2.81532]
[1777502691522,36.66,75934.39,48.3,0.01542,1e-05,2.83524]
[1777502696558,36.65,75941.27,48.3,0.01551,1e-05,2.85085]
[1777502701592,36.65,75926.89,48.3,0.0153,1e-05,2.81701]
[1777502706627,36.65,75919.18,48.3,0.01519,1e-05,2.79913]
[1777502711663,36.65,75920.85,48.3,0.01521,1e-05,2.80291]
[1777502716698,36.65,75919.64,48.3,0.0152,1e-05,2.80009]
[1777502721733,36.65,75918.34,48.3,0.01518,1e-05,2.79709]
[1777502724506,36.65,75918.76,48.3,0.01518,1e-05,2.79805]
[1777502729789,36.65,75919.5,48.3,0.01519,1e-05,2.79967]
[1777502734823,36.65,75918.59,48.3,0.01517,1e-05,2.79585]
[1777502739858,36.65,75918.28,48.3,0.01517,1e-05,2.79506]
[1777502744894,36.65,75918.86,48.3,0.01517,1e-05,2.7963]
[1777502749928,36.65,75917.69,48.3,0.01516,1e-05,2.7935]
[1777502754964,36.65,75918.4,48.3,0.01517,1e-05,2.79501]
[1777502759999,36.65,75918.84,48.3,0.01517,1e-05,2.79588]
[1777502762748,36.65,75918.75,48.3,0.01517,1e-05,2.79562]
[1777502763242,36.65,75918.75,48.3,0.01517,1e-05,2.79562]
[1777502769062,36.65,75927.08,48.3,0.01529,1e-05,2.81453]
[1777502774097,36.65,75927.8,48.3,0.0153,1e-05,2.81589]
[1777502779132,36.65,75934.23,48.3,0.01539,1e-05,2.83047]
[1777502784167,36.65,75937.07,48.3,0.01543,1e-05,2.83668]
[1777502790209,36.65,75939.34,48.3,0.01546,1e-05,2.84152]
[1777502795243,36.65,75938.83,48.3,0.01544,1e-05,2.83829]
[1777502800279,36.64,75944.09,48.3,0.01551,1e-05,2.85009]
[1777502805314,36.64,75943.49,48.3,0.0155,1e-05,2.84815]
[1777502810349,36.64,75942.77,48.3,0.01548,1e-05,2.84595]
[1777502815384,36.64,75942.42,48.3,0.01548,1e-05,2.8446]
[1777502820418,36.64,75940.94,48.3,0.01545,1e-05,2.8406]
[1777502826461,36.64,75940.7,48.3,0.01544,1e-05,2.83937]
[1777502834517,36.63,75940.66,48.3,0.01544,1e-05,2.83819]
[1777502839551,36.63,75940.98,48.3,0.01544,1e-05,2.83832]
[1777502844587,36.63,75940.02,48.3,0.01542,1e-05,2.83547]
[1777502849623,36.63,75935.76,48.3,0.01535,1e-05,2.82502]
[1777502854658,36.63,75928.36,48.3,0.01524,1e-05,2.80575]
[1777502859694,36.63,75932.98,48.3,0.0153,1e-05,2.81604]
[1777502865736,36.62,75934.49,48.3,0.01532,1e-05,2.81892]
[1777502870771,36.62,75929.62,48.3,0.01524,1e-05,2.80722]
[1777502875806,36.62,75928.2,48.3,0.01522,1e-05,2.80352]
[1777502880841,36.62,75929.63,48.3,0.01524,1e-05,2.80637]
[1777502885914,36.62,75927.58,48.3,0.01521,1e-05,2.80127]
[1777502895945,36.62,75928.36,48.3,0.01521,1e-05,2.80205]
[1777502900981,36.62,75927.68,48.3,0.0152,1e-05,2.80001]
[1777502906016,36.61,75920.98,48.3,0.0151,1e-05,2.78417]
[1777502911050,36.61,75917.25,48.3,0.01504,1e-05,2.77376]
[1777502916086,36.61,75917.58,48.3,0.01504,1e-05,2.77436]
[1777502921121,36.61,75917.25,48.3,0.01504,1e-05,2.77352]
[1777502926157,36.61,75916.8,48.3,0.01503,1e-05,2.77245]
[1777502931192,36.61,75917.98,48.3,0.01505,1e-05,2.77515]
[1777502943279,36.61,75917.85,48.3,0.01505,1e-05,2.77498]
[1777502948383,36.61,75901.26,48.3,0.01481,1e-05,2.73744]
[1777502954355,36.62,75902.64,48.3,0.01484,1e-05,2.74113]
[1777502959390,36.62,75905.82,48.3,0.01488,1e-05,2.74866]
[1777502964426,36.62,75907.08,48.3,0.0149,1e-05,2.75176]
[1777502969461,36.62,75907.48,48.3,0.01491,1e-05,2.75285]
[1777502974496,36.62,75895.71,48.3,0.01474,1e-05,2.72476]
[1777502975862,36.62,75895.88,48.3,0.01474,1e-05,2.72522]
[1777502981545,36.62,75895.81,48.3,0.01474,1e-05,2.72551]
[1777502986580,36.62,75896.33,48.3,0.01475,1e-05,2.72702]
[1777502991615,36.62,75895.05,48.3,0.01473,1e-05,2.72445]
[1777502996650,36.62,75890.87,48.3,0.01468,1e-05,2.71539]
[1777503001685,36.62,75889.61,48.3,0.01466,1e-05,2.713]
[1777503006930,36.62,75886.8,48.3,0.01463,1e-05,2.707]
[1777503012762,36.63,75891.81,48.3,0.0147,1e-05,2.71876]
[1777503018804,36.63,75891.71,48.3,0.0147,1e-05,2.71889]
[1777503024846,36.63,75890.41,48.3,0.01468,1e-05,2.71632]
[1777503029881,36.63,75886.6,48.3,0.01463,1e-05,2.70807]
[1777503034916,36.63,75886.41,48.3,0.01462,1e-05,2.70637]
[1777503039951,36.63,75881.08,48.3,0.01455,1e-05,2.69482]
[1777503044987,36.63,75874.25,48.3,0.01446,1e-05,2.68013]
[1777503050023,36.63,75873.88,48.3,0.01446,1e-05,2.67997]
[1777503055058,36.64,75867.55,48.3,0.01438,1e-05,2.66667]
[1777503060093,36.64,75872.33,48.3,0.01445,1e-05,2.67805]
[1777503065128,36.64,75881.19,48.3,0.01458,1e-05,2.69846]
[1777503070409,36.64,75886.2,48.3,0.01465,1e-05,2.71005]
[1777503076205,36.64,75899.89,48.3,0.01484,1e-05,2.74128]
[1777503081240,36.64,75906.89,48.3,0.01494,1e-05,2.75724]
[1777503086275,36.64,75909.23,48.3,0.01497,1e-05,2.76257]
[1777503091310,36.64,75906.93,48.3,0.01493,1e-05,2.75568]
[1777503098360,36.64,75907.81,48.3,0.01494,1e-05,2.75777]
[1777503103395,36.64,75911.74,48.3,0.015,1e-05,2.76675]
[1777503108430,36.64,75912.51,48.3,0.01501,1e-05,2.7685]
[1777503113465,36.64,75912.94,48.3,0.01502,1e-05,2.7695]
[1777503118499,36.64,75909.21,48.3,0.01497,1e-05,2.76106]
[1777503123535,36.64,75904.57,48.3,0.0149,1e-05,2.7507]
[1777503128569,36.64,75906.52,48.3,0.01493,1e-05,2.7553]
[1777503133604,36.64,75906.92,48.3,0.01494,1e-05,2.75634]
[1777503138639,36.64,75907.0,48.3,0.01494,1e-05,2.75663]
[1777503143675,36.64,75906.37,48.3,0.01493,1e-05,2.7553]
[1777503152738,36.65,75902.21,48.3,0.01486,1e-05,2.7444]
[1777503157773,36.65,75896.37,48.3,0.01478,1e-05,2.73143]
[1777503162808,36.65,75905.95,48.3,0.01492,1e-05,2.75342]
[1777503167844,36.65,75908.69,48.3,0.01496,1e-05,2.75975]
[1777503172880,36.65,75912.77,48.3,0.01502,1e-05,2.76903]
[1777503177915,36.65,75914.51,48.3,0.01504,1e-05,2.77295]
[1777503182976,36.65,75914.68,48.3,0.01504,1e-05,2.7733]
[1777503188782,36.65,75911.21,48.3,0.01499,1e-05,2.76536]
[1777503194053,36.65,75909.12,48.3,0.01496,1e-05,2.76062]
[1777503199088,36.65,75898.22,48.3,0.01481,1e-05,2.73608]
[1777503204123,36.65,75897.08,48.3,0.0148,1e-05,2.73379]
[1777503209158,36.65,75909.15,48.3,0.01497,1e-05,2.76132]
[1777503214192,36.65,75911.91,48.3,0.015,1e-05,2.76595]
[1777503219227,36.65,75913.69,48.3,0.01502,1e-05,2.76996]
[1777503224263,36.65,75915.46,48.3,0.01505,1e-05,2.77392]
[1777503229299,36.65,75917.31,48.3,0.01507,1e-05,2.77804]
[1777503234333,36.65,75918.94,48.3,0.0151,1e-05,2.78168]
[1777503239369,36.65,75921.7,48.3,0.01514,1e-05,2.78789]
[1777503244404,36.65,75920.74,48.3,0.01512,1e-05,2.78563]
[1777503249438,36.65,75920.15,48.3,0.01511,1e-05,2.78425]
[1777503254474,36.65,75916.86,48.3,0.01507,1e-05,2.77673]
[1777503259509,36.65,75914.49,48.3,0.01503,1e-05,2.77143]
[1777503265551,36.65,75914.92,48.3,0.01504,1e-05,2.77257]
[1777503270585,36.65,75925.31,48.3,0.01519,1e-05,2.79643]
[1777503275621,36.65,75926.32,48.3,0.01519,1e-05,2.79703]
[1777503280655,36.65,75923.22,48.3,0.01515,1e-05,2.78989]
[1777503285691,36.65,75921.23,48.3,0.01512,1e-05,2.78541]
[1777503290726,36.65,75920.09,48.3,0.01511,1e-05,2.78292]
[1777503295913,36.65,75920.1,48.3,0.01511,1e-05,2.78305]
[1777503302810,36.65,75924.1,48.3,0.01516,1e-05,2.79234]
[1777503309859,36.65,75925.02,48.3,0.01518,1e-05,2.79456]
[1777503314894,36.65,75926.8,48.3,0.0152,1e-05,2.7987]
[1777503319929,36.65,75926.36,48.3,0.0152,1e-05,2.79773]
[1777503324964,36.65,75924.65,48.3,0.01517,1e-05,2.79385]
[1777503329998,36.65,75930.27,48.3,0.01525,1e-05,2.80685]
[1777503336041,36.65,75931.51,48.3,0.01526,1e-05,2.80799]
[1777503341075,36.65,75932.28,48.3,0.01527,1e-05,2.80975]
[1777503347118,36.65,75932.6,48.3,0.01528,1e-05,2.81048]
[1777503359205,36.65,75932.31,48.3,0.01527,1e-05,2.80975]
[1777503364240,36.65,75930.69,48.3,0.01525,1e-05,2.80601]
[1777503369981,36.65,75930.69,48.3,0.01525,1e-05,2.80601]
[1777503375318,36.65,75929.6,48.3,0.01524,1e-05,2.80352]
[1777503380353,36.65,75924.52,48.3,0.01516,1e-05,2.79196]
[1777503385388,36.65,75925.49,48.3,0.01518,1e-05,2.79432]
[1777503390422,36.65,75925.83,48.3,0.01518,1e-05,2.79524]
[1777503395457,36.65,75929.54,48.3,0.01523,1e-05,2.80225]
[1777503400493,36.65,75940.84,48.3,0.01539,1e-05,2.82827]
[1777503405529,36.65,75942.68,48.3,0.01542,1e-05,2.83232]
[1777503410563,36.65,75942.47,48.3,0.01541,1e-05,2.83156]
[1777503415599,36.65,75942.75,48.3,0.01541,1e-05,2.83189]
[1777503420633,36.65,75939.88,48.3,0.01537,1e-05,2.82488]
[1777503426677,36.65,75935.41,48.3,0.0153,1e-05,2.81416]
[1777503431711,36.65,75935.03,48.3,0.0153,1e-05,2.813]
[1777503436747,36.64,75937.24,48.3,0.01533,1e-05,2.81782]
[1777503441782,36.64,75936.41,48.3,0.01531,1e-05,2.81555]
[1777503446817,36.64,75937.98,48.3,0.01533,1e-05,2.81883]
[1777503451851,36.64,75937.51,48.3,0.01531,1e-05,2.81572]
[1777503456887,36.64,75937.89,48.3,0.01532,1e-05,2.81627]
[1777503461922,36.64,75937.09,48.3,0.0153,1e-05,2.8141]
[1777503466957,36.64,75927.34,48.3,0.01516,1e-05,2.79145]
[1777503471992,36.64,75922.21,48.3,0.01509,1e-05,2.77959]
[1777503477027,36.64,75922.07,48.3,0.01509,1e-05,2.77919]
[1777503483073,36.64,75920.9,48.3,0.01507,1e-05,2.77645]
[1777503488104,36.64,75921.25,48.3,0.01508,1e-05,2.77722]
[1777503493139,36.64,75911.57,48.3,0.01494,1e-05,2.75522]
[1777503499384,36.64,75910.75,48.3,0.01493,1e-05,2.75346]
[1777503507237,36.64,75913.0,48.3,0.01496,1e-05,2.75891]
[1777503512272,36.64,75912.29,48.3,0.01494,1e-05,2.75578]
[1777503517307,36.64,75911.8,48.3,0.01494,1e-05,2.75479]
[1777503522341,36.64,75912.19,48.3,0.01494,1e-05,2.75581]
[1777503527376,36.64,75914.04,48.3,0.01497,1e-05,2.76012]
[1777503532412,36.64,75914.07,48.3,0.01497,1e-05,2.76027]
[1777503537447,36.64,75913.38,48.3,0.01496,1e-05,2.7588]
[1777503542482,36.64,75914.03,48.3,0.01497,1e-05,2.76037]
[1777503547518,36.64,75914.53,48.3,0.01498,1e-05,2.76159]
[1777503550121,36.64,75914.53,48.3,0.01498,1e-05,2.76159]
[1777503555577,36.64,75899.45,48.3,0.01477,1e-05,2.72772]
[1777503560612,36.64,75900.04,48.3,0.01478,1e-05,2.72939]
[1777503565646,36.64,75911.02,48.3,0.01494,1e-05,2.75442]
[1777503570682,36.65,75911.16,48.3,0.01494,1e-05,2.75481]
[1777503575716,36.65,75911.24,48.3,0.01493,1e-05,2.75342]
[1777503580752,36.65,75915.3,48.3,0.01499,1e-05,2.7627]
[1777503585787,36.65,75909.27,48.3,0.0149,1e-05,2.749]
[1777503590822,36.65,75904.51,48.3,0.01484,1e-05,2.73839]
[1777503595856,36.65,75903.31,48.3,0.01482,1e-05,2.73587]
[1777503601899,36.65,75903.96,48.3,0.01483,1e-05,2.7376]
[1777503606934,36.65,75907.09,48.3,0.01488,1e-05,2.74482]
[1777503612014,36.65,75913.11,48.3,0.01496,1e-05,2.75853]
[1777503618011,36.65,75914.32,48.3,0.01498,1e-05,2.76129]
[1777503623047,36.65,75914.15,48.3,0.01498,1e-05,2.76092]
[1777503628082,36.65,75917.27,48.3,0.01502,1e-05,2.76803]
[1777503633117,36.65,75915.24,48.3,0.01498,1e-05,2.76177]
[1777503638152,36.65,75905.99,48.3,0.01485,1e-05,2.74089]
[1777503643187,36.65,75903.39,48.3,0.01482,1e-05,2.73525]
[1777503650235,36.65,75901.01,48.3,0.01479,1e-05,2.7303]
[1777503655271,36.65,75908.93,48.3,0.0149,1e-05,2.74851]
[1777503660306,36.65,75912.41,48.3,0.01495,1e-05,2.75658]
[1777503665340,36.65,75915.92,48.3,0.015,1e-05,2.76466]
[1777503670981,36.65,75914.87,48.3,0.01499,1e-05,2.76235]
[1777503676902,36.65,75906.09,48.3,0.01487,1e-05,2.74269]
[1777503682459,36.65,75904.01,48.3,0.01484,1e-05,2.73837]
[1777503688502,36.65,75902.66,48.3,0.01482,1e-05,2.73563]
[1777503693536,36.66,75902.68,48.3,0.01482,1e-05,2.73433]
[1777503698572,36.66,75904.91,48.3,0.01485,1e-05,2.73963]
[1777503703607,36.66,75905.59,48.3,0.01486,1e-05,2.74134]
[1777503708641,36.66,75905.37,48.3,0.01486,1e-05,2.74102]
[1777503714683,36.66,75906.0,48.3,0.01487,1e-05,2.74262]
[1777503719719,36.66,75911.21,48.3,0.01494,1e-05,2.75456]
[1777503724753,36.66,75911.37,48.3,0.01494,1e-05,2.75494]
[1777503729788,36.66,75912.75,48.3,0.01496,1e-05,2.75806]
[1777503734823,36.66,75914.37,48.3,0.01499,1e-05,2.76165]
[1777503739858,36.66,75914.46,48.3,0.01499,1e-05,2.76175]
[1777503744894,36.66,75915.82,48.3,0.015,1e-05,2.76472]
[1777503749929,36.66,75923.0,48.3,0.01511,1e-05,2.78104]
[1777503754964,36.66,75926.54,48.3,0.01515,1e-05,2.78728]
[1777503759999,36.66,75930.47,48.3,0.0152,1e-05,2.79611]
[1777503765034,36.65,75929.9,48.3,0.01519,1e-05,2.79454]
[1777503770069,36.65,75923.11,48.3,0.01509,1e-05,2.77883]
[1777503775104,36.65,75916.03,48.3,0.01499,1e-05,2.76272]
[1777503780139,36.65,75910.95,48.3,0.01492,1e-05,2.75132]
[1777503785176,36.66,75892.62,48.3,0.01467,1e-05,2.71031]
[1777503790211,36.66,75889.29,48.3,0.01463,1e-05,2.70339]
[1777503795246,36.66,75884.12,48.3,0.01456,1e-05,2.69242]
[1777503800281,36.66,75887.91,48.3,0.01461,1e-05,2.70156]
[1777503805316,36.66,75889.73,48.3,0.01464,1e-05,2.70623]
[1777503810350,36.66,75888.77,48.3,0.01463,1e-05,2.70462]
[1777503815386,36.67,75886.83,48.3,0.0146,1e-05,2.69921]
[1777503820421,36.67,75876.4,48.3,0.01446,1e-05,2.67666]
[1777503825456,36.67,75874.81,48.3,0.01445,1e-05,2.67396]
[1777503830491,36.67,75872.21,48.3,0.01442,1e-05,2.66905]
[1777503835525,36.67,75883.41,48.3,0.01457,1e-05,2.69478]
[1777503840561,36.68,75884.92,48.3,0.0146,1e-05,2.69891]
[1777503845595,36.68,75885.12,48.3,0.01461,1e-05,2.69997]
[1777503850631,36.68,75884.83,48.3,0.01461,1e-05,2.69997]
[1777503855666,36.68,75881.24,48.3,0.01456,1e-05,2.69265]
[1777503860700,36.68,75878.85,48.3,0.01453,1e-05,2.68812]
[1777503865737,36.69,75871.86,48.3,0.01444,1e-05,2.67339]
[1777503870772,36.69,75867.98,48.3,0.0144,1e-05,2.66575]
[1777503875806,36.69,75867.07,48.3,0.01438,1e-05,2.6631]
[1777503880842,36.7,75865.69,48.3,0.01437,1e-05,2.661]
[1777503885876,36.7,75867.05,48.3,0.01439,1e-05,2.66495]
[1777503890912,36.7,75863.96,48.3,0.01436,1e-05,2.65902]
[1777503895946,36.7,75858.66,48.3,0.01429,1e-05,2.64831]
[1777503900981,36.71,75842.49,48.3,0.01408,1e-05,2.61405]
[1777503906019,36.71,75847.48,48.3,0.01415,1e-05,2.62618]
[1777503911055,36.71,75847.52,48.3,0.01416,1e-05,2.62738]
[1777503916090,36.72,75847.08,48.3,0.01416,1e-05,2.62749]
[1777503921125,36.72,75844.16,48.3,0.01413,1e-05,2.62218]
[1777503926160,36.72,75843.91,48.3,0.01413,1e-05,2.62269]
[1777503931196,36.73,75855.22,48.3,0.01428,1e-05,2.6468]
[1777503936231,36.73,75854.58,48.3,0.01428,1e-05,2.64623]
[1777503941265,36.73,75856.3,48.3,0.01431,1e-05,2.65082]
[1777503947308,36.73,75853.14,48.3,0.01427,1e-05,2.64485]
[1777503952343,36.73,75855.26,48.3,0.01431,1e-05,2.65034]
[1777503960399,36.74,75854.79,48.3,0.01431,1e-05,2.65058]
[1777503967448,36.74,75854.97,48.3,0.01432,1e-05,2.65208]
[1777503973489,36.74,75854.36,48.3,0.01431,1e-05,2.65168]
[1777503978524,36.75,75855.07,48.3,0.01433,1e-05,2.65402]
[1777503983560,36.75,75857.99,48.3,0.01437,1e-05,2.66121]
[1777503988594,36.75,75860.67,48.3,0.01441,1e-05,2.66779]
[1777503993629,36.75,75862.45,48.3,0.01443,1e-05,2.67077]
[1777503998665,36.75,75863.34,48.3,0.01445,1e-05,2.67338]
[1777504004707,36.76,75862.89,48.3,0.01445,1e-05,2.67316]
[1777504010749,36.76,75861.99,48.3,0.01444,1e-05,2.67196]
[1777504015783,36.76,75857.18,48.3,0.01438,1e-05,2.66215]
[1777504020819,36.76,75862.86,48.3,0.01446,1e-05,2.67541]
[1777504026072,36.76,75865.2,48.3,0.0145,1e-05,2.68112]
[1777504026173,36.76,75870.49,48.3,0.01457,1e-05,2.693]
[1777504026704,36.76,75870.49,48.3,0.01457,1e-05,2.693]
[1777504027856,36.77,75872.48,48.3,0.0146,1e-05,2.69819]
[1777504027868,36.77,75870.96,48.3,0.01459,1e-05,2.69554]
[1777504032903,36.77,75870.62,48.3,0.01459,1e-05,2.69529]
[1777504037938,36.77,75871.78,48.3,0.01461,1e-05,2.69839]
[1777504042972,36.77,75871.67,48.3,0.01461,1e-05,2.69864]
[1777504048008,36.78,75861.1,48.3,0.01447,1e-05,2.67579]
[1777504053043,36.78,75860.82,48.3,0.01446,1e-05,2.67425]
[1777504058077,36.78,75861.28,48.3,0.01447,1e-05,2.67596]
[1777504063113,36.78,75871.51,48.3,0.01461,1e-05,2.69923]
[1777504070162,36.78,75873.45,48.3,0.01464,1e-05,2.7042]
[1777504075197,36.78,75873.34,48.3,0.01464,1e-05,2.70443]
[1777504080231,36.79,75872.18,48.3,0.01463,1e-05,2.70235]
[1777504085267,36.79,75877.41,48.3,0.01471,1e-05,2.71448]
[1777504090302,36.79,75877.47,48.3,0.01471,1e-05,2.71504]
[1777504095583,36.79,75878.2,48.3,0.01472,1e-05,2.71685]
[1777504101379,36.79,75880.35,48.3,0.01476,1e-05,2.72243]
[1777504106414,36.79,75882.69,48.3,0.01479,1e-05,2.72808]
[1777504111449,36.79,75882.75,48.3,0.01479,1e-05,2.72696]
[1777504116484,36.79,75875.76,48.3,0.01469,1e-05,2.71175]
[1777504121519,36.8,75881.54,48.3,0.01478,1e-05,2.72525]
[1777504128568,36.8,75882.47,48.3,0.01479,1e-05,2.72795]
[1777504133604,36.8,75881.59,48.3,0.01478,1e-05,2.7264]
[1777504139646,36.8,75880.97,48.3,0.01478,1e-05,2.72555]
[1777504144681,36.8,75892.49,48.3,0.01494,1e-05,2.7519]
[1777504150723,36.8,75897.86,48.3,0.01502,1e-05,2.76425]
[1777504155758,36.8,75903.42,48.3,0.0151,1e-05,2.77702]
[1777504160793,36.8,75913.52,48.3,0.01524,1e-05,2.80007]
[1777504165828,36.8,75919.33,48.3,0.01532,1e-05,2.81323]
[1777504170862,36.8,75925.89,48.3,0.01542,1e-05,2.82805]
[1777504177911,36.8,75923.9,48.3,0.01537,1e-05,2.8212]
[1777504183953,36.8,75921.55,48.3,0.01534,1e-05,2.81534]
[1777504189741,36.8,75931.97,48.3,0.01549,1e-05,2.83923]
[1777504189746,36.8,75931.97,48.3,0.01549,1e-05,2.83923]
[1777504189793,36.8,75931.97,48.3,0.01549,1e-05,2.83923]
[1777504189748,36.8,75936.59,48.3,0.01555,1e-05,2.84979]
[1777504190427,36.8,75936.59,48.3,0.01555,1e-05,2.84979]
[1777504190492,36.8,75938.21,48.3,0.01558,1e-05,2.85412]
[1777504197047,36.8,75938.91,48.3,0.01559,1e-05,2.85492]
[1777504202083,36.79,75937.01,48.3,0.01555,1e-05,2.84994]
[1777504207118,36.79,75936.86,48.3,0.01555,1e-05,2.84907]
[1777504212153,36.79,75940.43,48.3,0.0156,1e-05,2.85688]
[1777504217674,36.79,75941.41,48.3,0.01561,1e-05,2.85872]
[1777504223230,36.79,75936.51,48.3,0.01553,1e-05,2.8465]
[1777504228265,36.79,75917.65,48.3,0.01526,1e-05,2.80257]
[1777504233300,36.79,75909.83,48.3,0.01514,1e-05,2.78297]
[1777504238335,36.79,75911.14,48.3,0.01516,1e-05,2.78596]
[1777504243370,36.79,75910.68,48.3,0.01515,1e-05,2.78488]
[1777504248405,36.79,75908.56,48.3,0.01512,1e-05,2.77999]
[1777504253440,36.79,75913.49,48.3,0.01519,1e-05,2.79123]
[1777504259482,36.79,75919.61,48.3,0.01527,1e-05,2.80499]
[1777504264517,36.78,75923.63,48.3,0.01533,1e-05,2.81397]
[1777504269552,36.78,75928.14,48.3,0.01539,1e-05,2.82401]
[1777504274587,36.78,75936.74,48.3,0.01552,1e-05,2.84352]
[1777504279622,36.78,75940.31,48.3,0.01556,1e-05,2.85125]
[1777504284657,36.78,75934.75,48.3,0.01548,1e-05,2.83779]
[1777504289692,36.78,75930.25,48.3,0.01541,1e-05,2.82689]
[1777504297748,36.78,75932.02,48.3,0.01542,1e-05,2.82864]
[1777504302784,36.78,75933.75,48.3,0.01545,1e-05,2.83221]
[1777504307818,36.77,75933.64,48.3,0.01544,1e-05,2.83147]
[1777504312854,36.77,75933.99,48.3,0.01544,1e-05,2.83178]
[1777504318895,36.77,75933.91,48.3,0.01544,1e-05,2.83101]
[1777504323931,36.77,75934.33,48.3,0.01544,1e-05,2.83147]
[1777504328966,36.77,75934.35,48.3,0.01544,1e-05,2.83096]
[1777504334001,36.77,75934.52,48.3,0.01544,1e-05,2.83079]
[1777504339036,36.76,75936.26,48.3,0.01546,1e-05,2.83423]
[1777504344071,36.76,75939.38,48.3,0.0155,1e-05,2.84081]
[1777504349106,36.76,75940.26,48.3,0.01551,1e-05,2.84217]
[1777504354141,36.76,75938.6,48.3,0.01547,1e-05,2.83582]
[1777504359178,36.76,75939.43,48.3,0.01548,1e-05,2.8371]
[1777504364213,36.76,75939.6,48.3,0.01548,1e-05,2.83683]
[1777504369247,36.75,75940.15,48.3,0.01548,1e-05,2.83745]
[1777504374282,36.75,75940.82,48.3,0.01549,1e-05,2.83835]
[1777504379317,36.75,75940.81,48.3,0.01548,1e-05,2.83767]
[1777504385360,36.75,75941.08,48.3,0.01548,1e-05,2.83751]
[1777504390395,36.75,75941.73,48.3,0.01549,1e-05,2.83838]
[1777504396447,36.74,75954.21,48.3,0.01566,1e-05,2.86655]
[1777504401483,36.74,75958.76,48.3,0.01572,1e-05,2.87629]
[1777504406517,36.74,75951.81,48.3,0.01561,1e-05,2.85913]
[1777504408464,36.74,75951.48,48.3,0.01561,1e-05,2.8582]
[1777504413567,36.74,75947.42,48.3,0.01554,1e-05,2.84623]
[1777504418602,36.73,75955.64,48.3,0.01565,1e-05,2.86467]
[1777504423636,36.73,75956.73,48.3,0.01566,1e-05,2.86642]
[1777504428671,36.73,75957.42,48.3,0.01567,1e-05,2.86722]
[1777504431263,36.73,75957.35,48.3,0.01566,1e-05,2.86673]
[1777504436727,36.73,75959.31,48.3,0.01569,1e-05,2.87036]
[1777504441764,36.72,75961.64,48.3,0.01572,1e-05,2.87499]
[1777504446799,36.72,75963.51,48.3,0.01574,1e-05,2.8785]
[1777504452841,36.72,75961.93,48.3,0.01571,1e-05,2.87382]
[1777504457875,36.72,75953.52,48.3,0.01558,1e-05,2.85341]
[1777504462911,36.71,75952.0,48.3,0.01555,1e-05,2.84922]
[1777504467946,36.71,75951.61,48.3,0.01554,1e-05,2.84765]
[1777504472980,36.71,75952.29,48.3,0.01554,1e-05,2.84687]
[1777504478021,36.71,75954.63,48.3,0.01557,1e-05,2.85162]
[1777504483056,36.71,75955.82,48.3,0.01558,1e-05,2.85363]
[1777504488092,36.7,75957.56,48.3,0.0156,1e-05,2.8569]
[1777504493127,36.7,75958.89,48.3,0.01562,1e-05,2.85919]
[1777504498161,36.7,75959.01,48.3,0.01561,1e-05,2.85868]
[1777504503197,36.7,75962.85,48.3,0.01567,1e-05,2.86688]
[1777504508232,36.7,75959.86,48.3,0.01562,1e-05,2.85907]
[1777504514273,36.69,75958.84,48.3,0.0156,1e-05,2.85582]
[1777504522330,36.69,75958.15,48.3,0.01558,1e-05,2.853]
[1777504527364,36.69,75953.93,48.3,0.01551,1e-05,2.84253]
[1777504532400,36.69,75953.87,48.3,0.0155,1e-05,2.84015]
[1777504538441,36.69,75950.28,48.3,0.01544,1e-05,2.83123]
[1777504543477,36.68,75949.08,48.3,0.01542,1e-05,2.82797]
[1777504548512,36.68,75943.89,48.3,0.01535,1e-05,2.81549]
[1777504553547,36.68,75939.98,48.3,0.01529,1e-05,2.80613]
[1777504558582,36.68,75940.12,48.3,0.01529,1e-05,2.80613]
[1777504564624,36.68,75939.81,48.3,0.01528,1e-05,2.805]
[1777504569659,36.68,75939.43,48.3,0.01527,1e-05,2.80377]
[1777504574694,36.68,75942.65,48.3,0.01532,1e-05,2.8108]
[1777504579729,36.68,75941.55,48.3,0.0153,1e-05,2.80782]
[1777504584764,36.68,75938.62,48.3,0.01525,1e-05,2.80068]
[1777504589798,36.67,75938.76,48.3,0.01525,1e-05,2.80062]
[1777504594834,36.67,75937.62,48.3,0.01522,1e-05,2.79595]
[1777504601883,36.67,75937.86,48.3,0.01522,1e-05,2.79598]
[1777504606918,36.67,75935.57,48.3,0.01519,1e-05,2.79036]
[1777504611953,36.67,75934.9,48.3,0.01518,1e-05,2.78849]
[1777504616988,36.67,75934.66,48.3,0.01517,1e-05,2.78762]
[1777504622025,36.67,75934.47,48.3,0.01517,1e-05,2.78686]
[1777504627060,36.67,75933.7,48.3,0.01515,1e-05,2.78478]
[1777504632094,36.67,75933.56,48.3,0.01515,1e-05,2.78416]
[1777504637133,36.67,75933.52,48.3,0.01515,1e-05,2.78376]
[1777504642168,36.67,75933.39,48.3,0.01514,1e-05,2.78317]
[1777504649217,36.66,75931.49,48.3,0.01511,1e-05,2.77844]
[1777504656265,36.66,75931.27,48.3,0.0151,1e-05,2.77594]
[1777504661300,36.66,75911.68,48.3,0.01482,1e-05,2.73117]
[1777504666336,36.66,75903.65,48.3,0.01471,1e-05,2.71322]
[1777504671371,36.66,75894.64,48.3,0.01459,1e-05,2.69332]
[1777504679501,36.67,75894.4,48.3,0.01459,1e-05,2.69352]
[1777504683111,36.67,75894.5,48.3,0.01459,1e-05,2.69389]
[1777504688564,36.67,75884.71,48.3,0.01446,1e-05,2.67269]
[1777504693598,36.67,75885.2,48.3,0.01447,1e-05,2.67422]
[1777504696190,36.67,75885.23,48.3,0.01447,1e-05,2.67437]
[1777504701918,36.67,75888.04,48.3,0.01451,1e-05,2.68108]
[1777504707697,36.67,75894.72,48.3,0.01461,1e-05,2.69626]
[1777504712732,36.67,75894.95,48.3,0.0146,1e-05,2.69529]
[1777504717768,36.67,75887.61,48.3,0.0145,1e-05,2.67916]
[1777504722803,36.67,75887.1,48.3,0.0145,1e-05,2.67831]
[1777504727837,36.67,75886.73,48.3,0.01449,1e-05,2.67775]
[1777504732878,36.68,75884.77,48.3,0.01447,1e-05,2.67368]
[1777504737913,36.68,75884.78,48.3,0.01447,1e-05,2.67397]
[1777504742948,36.68,75885.38,48.3,0.01448,1e-05,2.67556]
[1777504747982,36.68,75890.65,48.3,0.01455,1e-05,2.68751]
[1777504754025,36.68,75892.2,48.3,0.01458,1e-05,2.69108]
[1777504759060,36.68,75891.36,48.3,0.01456,1e-05,2.6893]
[1777504764094,36.68,75891.04,48.3,0.01456,1e-05,2.6887]
[1777504769130,36.68,75890.03,48.3,0.01455,1e-05,2.68658]
[1777504774165,36.68,75884.4,48.3,0.01446,1e-05,2.67258]
[1777504779200,36.68,75881.58,48.3,0.01443,1e-05,2.66662]
[1777504784235,36.68,75880.17,48.3,0.01441,1e-05,2.66384]
[1777504789270,36.68,75873.45,48.3,0.01432,1e-05,2.64946]
[1777504794304,36.68,75870.02,48.3,0.01428,1e-05,2.6425]
[1777504799339,36.69,75867.12,48.3,0.01424,1e-05,2.63684]
[1777504804375,36.69,75864.92,48.3,0.01422,1e-05,2.63283]
[1777504810417,36.69,75863.28,48.3,0.0142,1e-05,2.63027]
[1777504815451,36.69,75861.82,48.3,0.01419,1e-05,2.62798]
[1777504821494,36.7,75861.04,48.3,0.01418,1e-05,2.6274]
[1777504828542,36.7,75862.6,48.3,0.01421,1e-05,2.63215]
[1777504833578,36.7,75863.74,48.3,0.01423,1e-05,2.63396]
[1777504838613,36.71,75864.08,48.3,0.01424,1e-05,2.63562]
[1777504844655,36.71,75864.17,48.3,0.01425,1e-05,2.63707]
[1777504849690,36.71,75864.41,48.3,0.01426,1e-05,2.63849]
[1777504856740,36.72,75864.68,48.3,0.01427,1e-05,2.64032]
[1777504861789,36.72,75864.73,48.3,0.01427,1e-05,2.64131]
[1777504866824,36.72,75851.33,48.3,0.0141,1e-05,2.61285]
[1777504871859,36.72,75837.57,48.3,0.01392,1e-05,2.58428]
[1777504876894,36.73,75834.87,48.3,0.01389,1e-05,2.57977]
[1777504881929,36.73,75833.41,48.3,0.01388,1e-05,2.57798]
[1777504888978,36.74,75833.63,48.3,0.0139,1e-05,2.58037]
[1777504894012,36.74,75836.19,48.3,0.01393,1e-05,2.58569]
[1777504900055,36.75,75835.88,48.3,0.01394,1e-05,2.58659]
[1777504905091,36.75,75838.67,48.3,0.01398,1e-05,2.59385]
[1777504910126,36.75,75838.37,48.3,0.01399,1e-05,2.59439]
[1777504915161,36.76,75839.43,48.3,0.01401,1e-05,2.59786]
[1777504921203,36.76,75839.04,48.3,0.01401,1e-05,2.59836]
[1777504926242,36.76,75834.43,48.3,0.01396,1e-05,2.58948]
[1777504929264,36.77,75809.68,48.3,0.01364,1e-05,2.53717]
[1777504934299,36.77,75796.98,48.3,0.01348,1e-05,2.51197]
[1777504935662,36.77,75792.42,48.3,0.01342,1e-05,2.50273]
[1777504941348,36.78,75778.85,48.3,0.01327,1e-05,2.47677]
[1777504944513,36.78,75753.08,48.3,0.01295,1e-05,2.42476]
[1777504950423,36.79,75762.35,48.3,0.01308,1e-05,2.44677]
[1777504950638,36.79,75762.35,48.3,0.01308,1e-05,2.44677]
[1777504956467,36.8,75760.4,48.3,0.01307,1e-05,2.44406]
[1777504961500,36.81,75756.0,48.3,0.01303,1e-05,2.4373]
[1777504966535,36.82,75745.12,48.3,0.01291,1e-05,2.41742]
[1777504971570,36.82,75748.3,48.3,0.01296,1e-05,2.42643]
[1777504977611,36.83,75747.06,48.3,0.01297,1e-05,2.42686]
[1777504982646,36.84,75747.96,48.3,0.01299,1e-05,2.43122]
[1777504988689,36.85,75747.94,48.3,0.01301,1e-05,2.43418]
[1777504993724,36.86,75747.14,48.3,0.01302,1e-05,2.43504]
[1777504998759,36.86,75742.87,48.3,0.01298,1e-05,2.4288]
[1777505003971,36.87,75758.84,48.3,0.01319,1e-05,2.46377]
[1777505009841,36.88,75768.51,48.3,0.01334,1e-05,2.48742]
[1777505014875,36.89,75769.76,48.3,0.01336,1e-05,2.49056]
[1777505019911,36.89,75773.21,48.3,0.01341,1e-05,2.49979]
[1777505024949,36.9,75775.75,48.3,0.01346,1e-05,2.50705]
[1777505029984,36.9,75771.3,48.3,0.01341,1e-05,2.4996]
[1777505035020,36.91,75764.29,48.3,0.01334,1e-05,2.4869]
[1777505040055,36.91,75763.2,48.3,0.01333,1e-05,2.48661]
[1777505045089,36.92,75764.4,48.3,0.01336,1e-05,2.49104]
[1777505050128,36.93,75756.47,48.3,0.01327,1e-05,2.47601]
[1777505055163,36.93,75755.55,48.3,0.01327,1e-05,2.47617]
[1777505060198,36.94,75743.0,48.3,0.01313,1e-05,2.45264]
[1777505065233,36.95,75740.62,48.3,0.01311,1e-05,2.44998]
[1777505070268,36.95,75740.0,48.3,0.01312,1e-05,2.45104]
[1777505075302,36.96,75740.07,48.3,0.01313,1e-05,2.45203]
[1777505080338,36.97,75742.53,48.3,0.01317,1e-05,2.45952]
[1777505085373,36.97,75741.66,48.3,0.01318,1e-05,2.46013]
[1777505090408,36.98,75741.67,48.3,0.01319,1e-05,2.46258]
[1777505096449,36.99,75738.1,48.3,0.01316,1e-05,2.45816]
[1777505097256,36.99,75738.1,48.3,0.01316,1e-05,2.45816]
[1777505100491,37.0,75718.2,48.3,0.01293,1e-05,2.41893]
[1777505107527,37.01,75719.05,48.3,0.01296,1e-05,2.42508]
[1777505112562,37.02,75716.58,48.3,0.01295,1e-05,2.4227]
[1777505117597,37.02,75712.08,48.3,0.01291,1e-05,2.41617]
[1777505122632,37.03,75713.35,48.3,0.01294,1e-05,2.42141]
[1777505127676,37.04,75718.73,48.3,0.01302,1e-05,2.43486]
[1777505132720,37.05,75717.79,48.3,0.01302,1e-05,2.43393]
[1777505137755,37.06,75719.36,48.3,0.01305,1e-05,2.43964]
[1777505140776,37.06,75737.88,48.3,0.0133,1e-05,2.47923]
[1777505142125,37.06,75739.02,48.3,0.01331,1e-05,2.48202]
[1777505147825,37.07,75746.62,48.3,0.01343,1e-05,2.50032]
[1777505152861,37.07,75756.25,48.3,0.01356,1e-05,2.52244]
[1777505157898,37.08,75749.51,48.3,0.01349,1e-05,2.51007]
[1777505162934,37.08,75751.77,48.3,0.01353,1e-05,2.51663]
[1777505167969,37.09,75750.95,48.3,0.01353,1e-05,2.51668]
[1777505173005,37.09,75749.56,48.3,0.01352,1e-05,2.51553]
[1777505178041,37.1,75755.11,48.3,0.0136,1e-05,2.52893]
[1777505183076,37.11,75751.55,48.3,0.01357,1e-05,2.52316]
[1777505188220,37.11,75746.41,48.3,0.01351,1e-05,2.51343]
[1777505193197,37.12,75737.61,48.3,0.0134,1e-05,2.49581]
[1777505199189,37.12,75741.48,48.3,0.01347,1e-05,2.50681]
[1777505205231,37.13,75741.11,48.3,0.01348,1e-05,2.50839]
[1777505210208,37.14,75743.83,48.3,0.01352,1e-05,2.51562]
[1777505216308,37.14,75744.61,48.3,0.01355,1e-05,2.51983]
[1777505221343,37.15,75745.93,48.3,0.01358,1e-05,2.52438]
[1777505226378,37.15,75744.07,48.3,0.01357,1e-05,2.52253]
[1777505231412,37.16,75730.05,48.3,0.0134,1e-05,2.49513]
[1777505238462,37.17,75731.53,48.3,0.01343,1e-05,2.50098]
[1777505244244,37.17,75730.81,48.3,0.01343,1e-05,2.50063]
[1777505249539,37.18,75730.22,48.3,0.01344,1e-05,2.50245]
[1777505254574,37.19,75733.71,48.3,0.01349,1e-05,2.51007]
[1777505259615,37.19,75744.45,48.3,0.01364,1e-05,2.53445]
[1777505261249,37.19,75753.16,48.3,0.01376,1e-05,2.55317]
[1777505266663,37.2,75765.23,48.3,0.01392,1e-05,2.58049]
[1777505271698,37.2,75767.68,48.3,0.01396,1e-05,2.58693]
[1777505276733,37.2,75768.59,48.3,0.01398,1e-05,2.59002]
[1777505281769,37.21,75760.0,48.3,0.01388,1e-05,2.57282]
[1777505286804,37.21,75760.5,48.3,0.01389,1e-05,2.57512]
[1777505291839,37.22,75760.28,48.3,0.0139,1e-05,2.57579]
[1777505296873,37.22,75768.33,48.3,0.01401,1e-05,2.59404]
[1777505301909,37.22,75771.74,48.3,0.01406,1e-05,2.60226]
[1777505303924,37.22,75739.98,48.3,0.01365,1e-05,2.53509]
[1777505308958,37.23,75733.8,48.3,0.01358,1e-05,2.52374]
[1777505311606,37.23,75734.45,48.3,0.01359,1e-05,2.52573]
[1777505313002,37.23,75679.38,48.3,0.01289,1e-05,2.41146]
[1777505314005,37.23,75699.87,48.3,0.01315,1e-05,2.45369]
[1777505319039,37.24,75698.06,48.3,0.01314,1e-05,2.45215]
[1777505324075,37.25,75700.15,48.3,0.01318,1e-05,2.45858]
[1777505329111,37.25,75707.06,48.3,0.01328,1e-05,2.4749]
[1777505334148,37.26,75714.17,48.3,0.01338,1e-05,2.49154]
[1777505339183,37.26,75704.65,48.3,0.01327,1e-05,2.47378]
[1777505344219,37.27,75713.54,48.3,0.0134,1e-05,2.49414]
[1777505351267,37.28,75715.37,48.3,0.01344,1e-05,2.50041]
[1777505356303,37.28,75715.54,48.3,0.01345,1e-05,2.50253]
[1777505361338,37.29,75715.71,48.3,0.01346,1e-05,2.50463]
[1777505366373,37.29,75715.81,48.3,0.01348,1e-05,2.50658]
[1777505371408,37.3,75725.48,48.3,0.0136,1e-05,2.52694]
[1777505376442,37.3,75736.67,48.3,0.01376,1e-05,2.552]
[1777505382486,37.31,75742.02,48.3,0.01384,1e-05,2.56504]
[1777505388528,37.31,75746.83,48.3,0.01391,1e-05,2.57713]
[1777505390151,37.31,75747.69,48.3,0.01392,1e-05,2.57921]
[1777505395576,37.32,75746.61,48.3,0.01392,1e-05,2.57837]
[1777505400612,37.32,75741.46,48.3,0.01386,1e-05,2.5687]
[1777505405648,37.33,75742.37,48.3,0.01388,1e-05,2.57197]
[1777505410683,37.33,75742.3,48.3,0.01389,1e-05,2.57317]
[1777505415718,37.33,75743.37,48.3,0.01391,1e-05,2.57678]
[1777505420753,37.34,75759.18,48.3,0.01413,1e-05,2.61168]
[1777505425829,37.34,75760.69,48.3,0.01415,1e-05,2.61566]
[1777505430864,37.34,75767.38,48.3,0.01425,1e-05,2.63106]
[1777505436906,37.34,75769.78,48.3,0.01427,1e-05,2.6355]
[1777505441940,37.35,75772.76,48.3,0.01432,1e-05,2.64261]
[1777505446976,37.35,75773.47,48.3,0.01433,1e-05,2.64473]
[1777505452016,37.35,75764.56,48.3,0.01422,1e-05,2.62606]
[1777505457047,37.35,75761.15,48.3,0.01418,1e-05,2.6195]
[1777505462082,37.35,75770.59,48.3,0.01431,1e-05,2.64061]
[1777505467117,37.36,75773.53,48.3,0.01435,1e-05,2.64757]
[1777505472152,37.36,75774.3,48.3,0.01436,1e-05,2.64972]
[1777505478194,37.36,75773.19,48.3,0.01435,1e-05,2.64787]
[1777505483229,37.36,75757.31,48.3,0.01414,1e-05,2.61411]
[1777505488263,37.36,75751.57,48.3,0.01407,1e-05,2.60262]
[1777505493301,37.37,75756.65,48.3,0.01414,1e-05,2.61283]
[1777505498336,37.37,75757.44,48.3,0.01415,1e-05,2.6154]
[1777505503372,37.37,75763.47,48.3,0.01424,1e-05,2.6292]
[1777505508407,37.37,75766.96,48.3,0.01429,1e-05,2.6374]
[1777505513442,37.37,75773.35,48.3,0.01438,1e-05,2.65183]
[1777505518477,37.38,75772.75,48.3,0.01437,1e-05,2.65102]
[1777505523512,37.38,75786.36,48.3,0.01456,1e-05,2.68103]
[1777505528547,37.38,75792.03,48.3,0.01464,1e-05,2.69368]
[1777505533582,37.38,75787.61,48.3,0.01458,1e-05,2.68415]
[1777505538617,37.38,75790.29,48.3,0.01462,1e-05,2.69023]
[1777505543652,37.38,75779.07,48.3,0.01447,1e-05,2.66593]
[1777505548688,37.38,75781.11,48.3,0.0145,1e-05,2.67077]
[1777505554259,37.38,75790.08,48.3,0.01461,1e-05,2.68905]
[1777505564800,37.38,75793.19,48.3,0.01466,1e-05,2.69631]
[1777505569835,37.38,75797.81,48.3,0.01472,1e-05,2.7066]
[1777505580911,37.38,75797.46,48.3,0.01472,1e-05,2.70599]
[1777505587960,37.38,75798.49,48.3,0.01473,1e-05,2.70848]
[1777505592996,37.38,75798.04,48.3,0.01473,1e-05,2.70763]
[1777505598030,37.38,75794.65,48.3,0.01468,1e-05,2.70034]
[1777505603066,37.38,75793.3,48.3,0.01466,1e-05,2.69759]
[1777505608100,37.39,75794.95,48.3,0.01469,1e-05,2.70144]
[1777505613153,37.39,75798.4,48.3,0.01473,1e-05,2.70762]
[1777505618189,37.39,75797.88,48.3,0.01472,1e-05,2.70665]
[1777505623225,37.39,75805.33,48.3,0.01483,1e-05,2.72329]
[1777505628260,37.39,75804.56,48.3,0.01482,1e-05,2.72166]
[1777505633295,37.39,75804.93,48.3,0.01482,1e-05,2.72257]
[1777505638330,37.39,75806.21,48.3,0.01484,1e-05,2.7255]
[1777505643365,37.39,75807.32,48.3,0.01486,1e-05,2.72804]
[1777505649407,37.39,75799.7,48.3,0.01475,1e-05,2.71138]
[1777505654442,37.39,75791.84,48.3,0.01465,1e-05,2.6943]
[1777505659477,37.39,75789.26,48.3,0.01461,1e-05,2.68901]
[1777505664512,37.39,75789.66,48.3,0.01462,1e-05,2.69025]
[1777505669547,37.39,75791.17,48.3,0.01464,1e-05,2.69391]
[1777505676272,37.39,75795.9,48.3,0.0147,1e-05,2.70291]
[1777505681630,37.39,75791.3,48.3,0.01464,1e-05,2.6932]
[1777505686666,37.39,75786.07,48.3,0.01457,1e-05,2.68209]
[1777505691701,37.4,75786.7,48.3,0.01458,1e-05,2.68383]
[1777505696736,37.4,75798.41,48.3,0.01474,1e-05,2.70983]
[1777505701771,37.4,75800.68,48.3,0.01478,1e-05,2.71491]
[1777505706808,37.4,75795.0,48.3,0.0147,1e-05,2.70248]
[1777505711842,37.4,75790.22,48.3,0.01463,1e-05,2.69218]
[1777505716878,37.4,75788.59,48.3,0.01461,1e-05,2.68897]
[1777505721912,37.4,75788.82,48.3,0.01462,1e-05,2.6898]
[1777505723734,37.4,75788.82,48.3,0.01462,1e-05,2.6898]
[1777505725941,37.4,75750.92,48.3,0.01411,1e-05,2.60805]
[1777505730976,37.4,75750.39,48.3,0.01411,1e-05,2.60787]
[1777505736011,37.41,75752.29,48.3,0.01413,1e-05,2.61123]
[1777505740465,37.41,75752.35,48.3,0.01414,1e-05,2.61185]
[1777505750108,37.41,75753.07,48.3,0.01416,1e-05,2.61504]
[1777505755144,37.41,75753.15,48.3,0.01416,1e-05,2.61591]
[1777505760179,37.42,75756.99,48.3,0.01422,1e-05,2.62477]
[1777505765214,37.42,75761.49,48.3,0.01428,1e-05,2.63502]
[1777505771256,37.42,75762.52,48.3,0.0143,1e-05,2.63784]
[1777505776291,37.42,75759.28,48.3,0.01426,1e-05,2.63129]
[1777505781325,37.42,75759.21,48.3,0.01426,1e-05,2.63166]
[1777505786360,37.42,75758.64,48.3,0.01426,1e-05,2.63093]
[1777505791395,37.43,75757.85,48.3,0.01424,1e-05,2.62813]
[1777505798284,37.43,75757.74,48.3,0.01424,1e-05,2.62831]
[1777505803495,37.43,75761.86,48.3,0.0143,1e-05,2.63796]
[1777505808531,37.43,75764.72,48.3,0.01434,1e-05,2.64457]
[1777505813566,37.43,75764.38,48.3,0.01434,1e-05,2.64421]
[1777505818600,37.43,75764.04,48.3,0.01434,1e-05,2.64385]
[1777505823636,37.43,75767.52,48.3,0.01439,1e-05,2.65176]
[1777505828671,37.43,75768.65,48.3,0.0144,1e-05,2.65453]
[1777505833705,37.44,75768.77,48.3,0.01441,1e-05,2.65507]
[1777505838740,37.44,75768.97,48.3,0.01441,1e-05,2.65578]
[1777505843776,37.44,75768.37,48.3,0.01441,1e-05,2.65476]
[1777505849817,37.44,75776.75,48.3,0.01452,1e-05,2.67322]
[1777505854853,37.44,75776.98,48.3,0.01452,1e-05,2.67223]
[1777505861902,37.44,75776.08,48.3,0.01451,1e-05,2.67047]
[1777505866937,37.44,75775.7,48.3,0.0145,1e-05,2.66979]
[1777505871972,37.44,75775.28,48.3,0.0145,1e-05,2.66903]
[1777505877007,37.44,75774.78,48.3,0.01449,1e-05,2.66816]
[1777505882048,37.44,75775.26,48.3,0.0145,1e-05,2.66939]
[1777505887083,37.44,75775.3,48.3,0.0145,1e-05,2.66966]
[1777505893125,37.44,75775.38,48.3,0.0145,1e-05,2.67004]
[1777505898160,37.44,75776.28,48.3,0.01452,1e-05,2.67218]
[1777505903195,37.44,75777.82,48.3,0.01454,1e-05,2.67567]
[1777505908230,37.44,75777.79,48.3,0.01454,1e-05,2.67573]
[1777505913265,37.44,75778.69,48.3,0.01454,1e-05,2.67619]
[1777505918299,37.44,75779.0,48.3,0.01455,1e-05,2.677]
[1777505923335,37.44,75781.33,48.3,0.01458,1e-05,2.68219]
[1777505928370,37.44,75783.1,48.3,0.0146,1e-05,2.68615]
[1777505933404,37.44,75793.91,48.3,0.01475,1e-05,2.70995]
[1777505939446,37.44,75793.46,48.3,0.01475,1e-05,2.70884]
[1777505944482,37.44,75793.2,48.3,0.01474,1e-05,2.70819]
[1777505949516,37.44,75787.68,48.3,0.01467,1e-05,2.69603]
[1777505954552,37.44,75790.35,48.3,0.0147,1e-05,2.70191]
[1777505959587,37.44,75801.25,48.3,0.01485,1e-05,2.72596]
[1777505964621,37.44,75812.55,48.3,0.01501,1e-05,2.75076]
[1777505969656,37.44,75812.39,48.3,0.015,1e-05,2.74997]
[1777505974692,37.44,75811.53,48.3,0.01498,1e-05,2.74603]
[1777505975767,37.44,75811.37,48.3,0.01498,1e-05,2.7456]
[1777505978559,37.44,75811.34,48.3,0.01498,1e-05,2.74546]
[1777505983755,37.44,75813.08,48.3,0.015,1e-05,2.7488]
[1777505988791,37.44,75815.38,48.3,0.01503,1e-05,2.75351]
[1777505993827,37.44,75815.49,48.3,0.01502,1e-05,2.75331]
[1777505996811,37.44,75815.49,48.3,0.01502,1e-05,2.75331]
[1777506001887,37.43,75828.31,48.3,0.0152,1e-05,2.78134]
[1777506006919,37.43,75835.58,48.3,0.0153,1e-05,2.79699]
[1777506012961,37.43,75838.14,48.3,0.01533,1e-05,2.80176]
[1777506017995,37.43,75839.15,48.3,0.01534,1e-05,2.80322]
[1777506024038,37.42,75838.73,48.3,0.01532,1e-05,2.80128]
[1777506030079,37.42,75838.71,48.3,0.01532,1e-05,2.80025]
[1777506035116,37.42,75830.09,48.3,0.01518,1e-05,2.77836]
[1777506040152,37.42,75822.88,48.3,0.01508,1e-05,2.76158]
[1777506045186,37.42,75811.93,48.3,0.01492,1e-05,2.7367]
[1777506050222,37.41,75808.72,48.3,0.01487,1e-05,2.72923]
[1777506051252,37.41,75781.98,48.3,0.01451,1e-05,2.67037]
[1777506056273,37.42,75768.79,48.3,0.01433,1e-05,2.64211]
[1777506061308,37.42,75768.65,48.3,0.01433,1e-05,2.64228]
[1777506066342,37.42,75775.83,48.3,0.01443,1e-05,2.65829]
[1777506071378,37.42,75775.74,48.3,0.01443,1e-05,2.6584]
[1777506076413,37.42,75780.62,48.3,0.0145,1e-05,2.66933]
[1777506081448,37.42,75786.41,48.3,0.01458,1e-05,2.68216]
[1777506086483,37.42,75787.77,48.3,0.0146,1e-05,2.68523]
[1777506091518,37.42,75787.55,48.3,0.01459,1e-05,2.68324]
[1777506096553,37.42,75787.01,48.3,0.01458,1e-05,2.6822]
[1777506101588,37.42,75787.44,48.3,0.01459,1e-05,2.68331]
[1777506106622,37.42,75787.59,48.3,0.01459,1e-05,2.68379]
[1777506111657,37.42,75788.69,48.3,0.01461,1e-05,2.68638]
[1777506116692,37.42,75789.72,48.3,0.01463,1e-05,2.68881]
[1777506121728,37.42,75790.45,48.3,0.01464,1e-05,2.69058]
[1777506127770,37.43,75789.97,48.3,0.01463,1e-05,2.68973]
[1777506132805,37.43,75789.33,48.3,0.01462,1e-05,2.68852]
[1777506137840,37.43,75783.46,48.3,0.01454,1e-05,2.67592]
[1777506142875,37.43,75778.1,48.3,0.01447,1e-05,2.66458]
[1777506147910,37.43,75781.07,48.3,0.01452,1e-05,2.6714]
[1777506152945,37.43,75780.29,48.3,0.0145,1e-05,2.66835]
[1777506158989,37.43,75776.67,48.3,0.01445,1e-05,2.66085]
[1777506165031,37.43,75775.16,48.3,0.01444,1e-05,2.65798]
[1777506171073,37.43,75774.99,48.3,0.01444,1e-05,2.65802]
[1777506176107,37.43,75768.48,48.3,0.01435,1e-05,2.64421]
[1777506181143,37.44,75757.6,48.3,0.01421,1e-05,2.62122]
[1777506186178,37.44,75762.29,48.3,0.01427,1e-05,2.63188]
[1777506192221,37.44,75769.63,48.3,0.01438,1e-05,2.64824]
[1777506197255,37.44,75770.14,48.3,0.01438,1e-05,2.64966]
[1777506203298,37.44,75770.6,48.3,0.01439,1e-05,2.65104]
[1777506208333,37.44,75771.62,48.3,0.01441,1e-05,2.65355]
[1777506213368,37.44,75774.69,48.3,0.01444,1e-05,2.65892]
[1777506218402,37.44,75773.0,48.3,0.01442,1e-05,2.65549]
[1777506228472,37.44,75772.49,48.3,0.01442,1e-05,2.6549]
[1777506233508,37.44,75773.9,48.3,0.01444,1e-05,2.65822]
[1777506240557,37.45,75773.46,48.3,0.01443,1e-05,2.65759]
[1777506245592,37.45,75780.08,48.3,0.01453,1e-05,2.6722]
[1777506250627,37.45,75789.96,48.3,0.01466,1e-05,2.69389]
[1777506255662,37.45,75792.77,48.3,0.0147,1e-05,2.70001]
[1777506260697,37.45,75796.1,48.3,0.01474,1e-05,2.70726]
[1777506266740,37.45,75813.57,48.3,0.01498,1e-05,2.74575]
[1777506271775,37.44,75833.45,48.3,0.01525,1e-05,2.788]
[1777506276810,37.44,75836.52,48.3,0.01529,1e-05,2.7941]
[1777506281845,37.44,75818.25,48.3,0.01503,1e-05,2.75218]
[1777506286876,37.44,75813.57,48.3,0.01496,1e-05,2.74139]
[1777506291915,37.44,75822.75,48.3,0.01508,1e-05,2.76142]
[1777506296950,37.43,75831.56,48.3,0.0152,1e-05,2.78059]
[1777506301985,37.43,75844.21,48.3,0.01538,1e-05,2.80846]
[1777506307020,37.43,75852.66,48.3,0.01549,1e-05,2.82666]
[1777506312055,37.43,75849.31,48.3,0.01544,1e-05,2.81797]
[1777506317090,37.42,75849.69,48.3,0.01544,1e-05,2.8178]
[1777506322125,37.42,75846.91,48.3,0.01539,1e-05,2.81052]
[1777506327160,37.42,75848.96,48.3,0.01541,1e-05,2.81424]
[1777506332194,37.42,75849.35,48.3,0.0154,1e-05,2.81251]
[1777506337230,37.41,75849.6,48.3,0.0154,1e-05,2.81218]
[1777506342265,37.41,75846.58,48.3,0.01535,1e-05,2.80443]
[1777506348306,37.41,75846.09,48.3,0.01534,1e-05,2.80234]
[1777506353619,37.41,75842.6,48.3,0.01529,1e-05,2.7938]
[1777506359384,37.4,75842.85,48.3,0.01528,1e-05,2.79335]
[1777506364420,37.4,75844.95,48.3,0.01531,1e-05,2.7974]
[1777506369455,37.4,75842.37,48.3,0.01527,1e-05,2.79086]
[1777506376503,37.4,75838.66,48.3,0.01521,1e-05,2.78155]
[1777506381540,37.4,75826.08,48.3,0.01503,1e-05,2.75273]
[1777506386576,37.39,75827.41,48.3,0.01505,1e-05,2.75536]
[1777506392200,37.39,75824.71,48.3,0.01501,1e-05,2.74904]
[1777506396130,37.39,75807.68,48.3,0.01476,1e-05,2.70941]
[1777506400167,37.39,75789.4,48.3,0.01451,1e-05,2.66937]
[1777506405709,37.4,75788.06,48.3,0.0145,1e-05,2.66703]
[1777506410744,37.4,75797.29,48.3,0.01462,1e-05,2.68752]
[1777506416786,37.4,75793.85,48.3,0.01458,1e-05,2.68031]
[1777506421822,37.4,75791.18,48.3,0.01455,1e-05,2.67484]
[1777506426856,37.4,75790.4,48.3,0.01454,1e-05,2.67354]
[1777506431892,37.4,75790.37,48.3,0.01454,1e-05,2.67388]
[1777506436926,37.4,75796.75,48.3,0.01463,1e-05,2.68824]
[1777506442507,37.4,75796.91,48.3,0.01463,1e-05,2.68875]
[1777506448004,37.4,75801.24,48.3,0.01469,1e-05,2.6986]
[1777506453042,37.4,75801.24,48.3,0.01469,1e-05,2.69714]
[1777506458077,37.4,75803.0,48.3,0.01471,1e-05,2.7012]
[1777506463112,37.4,75809.81,48.3,0.01481,1e-05,2.71634]
[1777506468146,37.4,75813.06,48.3,0.01485,1e-05,2.72355]
[1777506474189,37.4,75811.64,48.3,0.01483,1e-05,2.7204]
[1777506480231,37.4,75809.83,48.3,0.01481,1e-05,2.71639]
[1777506485266,37.4,75809.35,48.3,0.0148,1e-05,2.71531]
[1777506490256,37.4,75811.03,48.3,0.01482,1e-05,2.71901]
[1777506499363,37.4,75811.69,48.3,0.01483,1e-05,2.72029]
[1777506504399,37.4,75811.66,48.3,0.01483,1e-05,2.72013]
[1777506509434,37.4,75813.56,48.3,0.01485,1e-05,2.72421]
[1777506514472,37.4,75816.63,48.3,0.01489,1e-05,2.72923]
[1777506519507,37.4,75813.5,48.3,0.01484,1e-05,2.72212]
[1777506524542,37.4,75812.42,48.3,0.01483,1e-05,2.71961]
[1777506529577,37.4,75808.66,48.3,0.01477,1e-05,2.71122]
[1777506534616,37.4,75808.14,48.3,0.01477,1e-05,2.71003]
[1777506539651,37.4,75810.85,48.3,0.0148,1e-05,2.71595]
[1777506544686,37.4,75811.01,48.3,0.01481,1e-05,2.71621]
[1777506549721,37.4,75811.73,48.3,0.01482,1e-05,2.71768]
[1777506554756,37.4,75813.16,48.3,0.01483,1e-05,2.72074]
[1777506559791,37.4,75814.27,48.3,0.01485,1e-05,2.72307]
[1777506564825,37.4,75815.99,48.3,0.01487,1e-05,2.72672]
[1777506572882,37.4,75814.87,48.3,0.01485,1e-05,2.72232]
[1777506577917,37.4,75799.47,48.3,0.01463,1e-05,2.68825]
[1777506582952,37.4,75795.28,48.3,0.01458,1e-05,2.67926]
[1777506587990,37.4,75793.71,48.3,0.01456,1e-05,2.67606]
[1777506590894,37.4,75793.27,48.3,0.01455,1e-05,2.6752]
[1777506596046,37.4,75778.79,48.3,0.01436,1e-05,2.64413]
[1777506601080,37.4,75778.86,48.3,0.01436,1e-05,2.6448]
[1777506606119,37.4,75777.93,48.3,0.01435,1e-05,2.64329]
[1777506606393,37.4,75777.93,48.3,0.01435,1e-05,2.64329]
[1777506613168,37.41,75775.11,48.3,0.01432,1e-05,2.63793]
[1777506619210,37.41,75774.73,48.3,0.01432,1e-05,2.63774]
[1777506619409,37.41,75774.73,48.3,0.01432,1e-05,2.63774]
[1777506628273,37.41,75776.44,48.3,0.01435,1e-05,2.64233]
[1777506632327,37.41,75788.12,48.3,0.0145,1e-05,2.66632]
[1777506638344,37.41,75790.92,48.3,0.01454,1e-05,2.67275]
[1777506643379,37.41,75791.35,48.3,0.01455,1e-05,2.67393]
[1777506648414,37.41,75791.4,48.3,0.01455,1e-05,2.67429]
[1777506653449,37.41,75791.36,48.3,0.01455,1e-05,2.67447]
[1777506658484,37.42,75791.33,48.3,0.01455,1e-05,2.67467]
[1777506663520,37.42,75799.3,48.3,0.01466,1e-05,2.69235]
[1777506668554,37.42,75800.35,48.3,0.01468,1e-05,2.69476]
[1777506673594,37.42,75793.92,48.3,0.01459,1e-05,2.68083]
[1777506678629,37.42,75792.84,48.3,0.01458,1e-05,2.67873]
[1777506683664,37.42,75793.39,48.3,0.01459,1e-05,2.68024]
[1777506688699,37.42,75797.54,48.3,0.01464,1e-05,2.68957]
[1777506694740,37.42,75797.46,48.3,0.01464,1e-05,2.68799]
[1777506700783,37.42,75797.17,48.3,0.01463,1e-05,2.68759]
[1777506703804,37.42,75778.53,48.3,0.01438,1e-05,2.64705]
[1777506708839,37.42,75779.65,48.3,0.0144,1e-05,2.65]
[1777506714881,37.42,75782.45,48.3,0.01444,1e-05,2.65673]
[1777506719915,37.43,75791.65,48.3,0.01457,1e-05,2.6772]
[1777506724951,37.43,75796.27,48.3,0.01463,1e-05,2.68753]
[1777506729985,37.43,75799.82,48.3,0.01468,1e-05,2.69548]
[1777506735021,37.43,75803.88,48.3,0.01474,1e-05,2.70453]
[1777506740056,37.43,75802.26,48.3,0.01472,1e-05,2.70101]
[1777506745092,37.43,75802.14,48.3,0.01472,1e-05,2.70086]
[1777506750125,37.43,75801.67,48.3,0.01471,1e-05,2.69994]
[1777506756168,37.43,75802.03,48.3,0.01471,1e-05,2.69928]
[1777506761203,37.43,75803.78,48.3,0.01473,1e-05,2.70328]
[1777506766238,37.43,75802.96,48.3,0.01472,1e-05,2.70162]
[1777506773286,37.43,75803.41,48.3,0.01473,1e-05,2.70283]
[1777506778322,37.43,75804.66,48.3,0.01475,1e-05,2.70575]
[1777506783357,37.43,75806.11,48.3,0.01477,1e-05,2.70909]
[1777506788401,37.43,75795.56,48.3,0.01463,1e-05,2.68612]
[1777506793436,37.43,75795.04,48.3,0.01462,1e-05,2.68528]
[1777506798472,37.43,75797.89,48.3,0.01466,1e-05,2.69185]
[1777506803507,37.43,75797.66,48.3,0.01466,1e-05,2.69158]
[1777506808542,37.43,75798.36,48.3,0.01467,1e-05,2.69333]
[1777506813577,37.43,75807.67,48.3,0.01479,1e-05,2.71237]
[1777506819618,37.43,75814.05,48.3,0.01488,1e-05,2.72644]
[1777506824654,37.43,75815.51,48.3,0.0149,1e-05,2.72959]
[1777506829689,37.43,75816.86,48.3,0.01492,1e-05,2.73252]
[1777506834725,37.43,75822.66,48.3,0.015,1e-05,2.74534]
[1777506840767,37.43,75829.75,48.3,0.0151,1e-05,2.76103]
[1777506845803,37.43,75834.16,48.3,0.01516,1e-05,2.77063]
[1777506850838,37.43,75830.13,48.3,0.0151,1e-05,2.76133]
[1777506855872,37.43,75807.36,48.3,0.01478,1e-05,2.71066]
[1777506860908,37.43,75808.23,48.3,0.01479,1e-05,2.71281]
[1777506865944,37.43,75811.83,48.3,0.01485,1e-05,2.72098]
[1777506870978,37.43,75809.96,48.3,0.01482,1e-05,2.71698]
[1777506876013,37.43,75810.27,48.3,0.01482,1e-05,2.71618]
[1777506881047,37.43,75802.64,48.3,0.01471,1e-05,2.69959]
[1777506886083,37.44,75803.27,48.3,0.01472,1e-05,2.70123]
[1777506891286,37.44,75802.49,48.3,0.01471,1e-05,2.69965]
[1777506897163,37.44,75791.34,48.3,0.01456,1e-05,2.67552]
[1777506902198,37.44,75790.77,48.3,0.01456,1e-05,2.67459]
[1777506905629,37.44,75790.65,48.3,0.01456,1e-05,2.67446]
[1777506911261,37.44,75788.0,48.3,0.01452,1e-05,2.6692]
[1777506916296,37.44,75788.19,48.3,0.01453,1e-05,2.66999]
[1777506921331,37.44,75788.27,48.3,0.01453,1e-05,2.67053]
[1777506926366,37.44,75788.28,48.3,0.01454,1e-05,2.67093]
[1777506931400,37.44,75787.53,48.3,0.01452,1e-05,2.66803]
[1777506936436,37.44,75787.19,48.3,0.01452,1e-05,2.66767]
[1777506941471,37.45,75784.21,48.3,0.01448,1e-05,2.66156]
[1777506946506,37.45,75784.18,48.3,0.01448,1e-05,2.66192]
[1777506951541,37.45,75790.66,48.3,0.01457,1e-05,2.67644]
[1777506956576,37.45,75786.19,48.3,0.01451,1e-05,2.66696]
[1777506961610,37.45,75785.94,48.3,0.01451,1e-05,2.66675]
[1777506966646,37.45,75786.36,48.3,0.01452,1e-05,2.66801]
[1777506971681,37.45,75788.04,48.3,0.01454,1e-05,2.672]
[1777506976715,37.45,75789.32,48.3,0.01456,1e-05,2.67507]
[1777506981751,37.45,75788.64,48.3,0.01456,1e-05,2.67385]
[1777506986785,37.45,75789.0,48.3,0.01456,1e-05,2.67489]
[1777506991822,37.45,75792.16,48.3,0.0146,1e-05,2.68037]
[1777506996856,37.46,75792.79,48.3,0.01461,1e-05,2.68191]
[1777507001891,37.46,75792.35,48.3,0.0146,1e-05,2.6811]
[1777507006925,37.46,75791.51,48.3,0.01459,1e-05,2.67941]
[1777507011960,37.46,75790.72,48.3,0.01458,1e-05,2.67783]
[1777507016996,37.46,75786.16,48.3,0.01452,1e-05,2.66807]
[1777507022032,37.46,75780.06,48.3,0.01444,1e-05,2.65503]
[1777507027068,37.46,75785.79,48.3,0.01452,1e-05,2.66783]
[1777507032102,37.46,75783.91,48.3,0.0145,1e-05,2.66396]
[1777507037137,37.46,75783.77,48.3,0.0145,1e-05,2.66391]
[1777507042173,37.46,75783.77,48.3,0.0145,1e-05,2.66416]
[1777507047208,37.46,75780.41,48.3,0.01445,1e-05,2.65712]
[1777507052243,37.46,75781.09,48.3,0.01446,1e-05,2.65734]
[1777507057278,37.46,75781.15,48.3,0.01446,1e-05,2.65778]
[1777507062313,37.46,75771.72,48.3,0.01433,1e-05,2.63762]
[1777507067347,37.47,75769.29,48.3,0.0143,1e-05,2.63288]
[1777507068739,37.47,75769.29,48.3,0.0143,1e-05,2.63288]
[1777507075404,37.47,75774.64,48.3,0.01438,1e-05,2.64531]
[1777507080438,37.47,75774.06,48.3,0.01438,1e-05,2.64461]
[1777507085739,37.47,75774.49,48.3,0.01438,1e-05,2.64577]
[1777507091516,37.47,75780.26,48.3,0.01447,1e-05,2.65925]
[1777507096550,37.47,75780.47,48.3,0.01447,1e-05,2.66017]
[1777507101586,37.48,75782.62,48.3,0.01451,1e-05,2.66529]
[1777507106622,37.48,75783.2,48.3,0.01452,1e-05,2.66694]
[1777507111657,37.48,75784.02,48.3,0.01452,1e-05,2.66746]
[1777507116692,37.48,75786.54,48.3,0.01456,1e-05,2.67327]
[1777507121727,37.48,75782.58,48.3,0.01451,1e-05,2.66495]
[1777507126762,37.48,75782.45,48.3,0.01451,1e-05,2.66501]
[1777507132804,37.48,75782.54,48.3,0.01451,1e-05,2.66559]
[1777507136756,37.48,75782.63,48.3,0.01451,1e-05,2.66591]
[1777507141867,37.48,75782.6,48.3,0.01451,1e-05,2.66627]
[1777507146902,37.48,75782.42,48.3,0.01451,1e-05,2.66616]
[1777507151937,37.49,75780.57,48.3,0.01449,1e-05,2.66242]
[1777507156972,37.49,75772.84,48.3,0.01439,1e-05,2.64605]
[1777507162007,37.49,75765.39,48.3,0.01429,1e-05,2.63054]
[1777507168049,37.49,75765.16,48.3,0.01429,1e-05,2.63083]
[1777507173083,37.49,75765.2,48.3,0.01429,1e-05,2.62997]
[1777507178119,37.49,75754.74,48.3,0.01416,1e-05,2.60821]
[1777507183154,37.5,75754.88,48.3,0.01416,1e-05,2.60945]
[1777507188189,37.5,75755.66,48.3,0.01418,1e-05,2.61193]
[1777507193223,37.5,75755.42,48.3,0.01418,1e-05,2.61221]
[1777507198259,37.5,75755.75,48.3,0.01419,1e-05,2.6137]
[1777507201317,37.51,75777.29,48.3,0.01448,1e-05,2.66067]
[1777507201317,37.51,75777.29,48.3,0.01448,1e-05,2.66067]
[1777507208274,37.51,75810.21,48.3,0.01493,1e-05,2.73319]
[1777507213364,37.51,75811.53,48.3,0.01495,1e-05,2.73569]
[1777507218399,37.5,75812.57,48.3,0.01496,1e-05,2.73771]
[1777507223902,37.5,75829.24,48.3,0.01519,1e-05,2.77455]
[1777507229476,37.5,75838.21,48.3,0.01531,1e-05,2.79382]
[1777507232103,37.5,75836.32,48.3,0.01529,1e-05,2.7894]
[1777507237532,37.5,75828.52,48.3,0.01516,1e-05,2.76934]
[1777507242566,37.5,75819.24,48.3,0.01503,1e-05,2.74804]
[1777507245783,37.5,75818.55,48.3,0.01502,1e-05,2.74636]
[1777507251630,37.49,75815.74,48.3,0.01498,1e-05,2.73959]
[1777507255816,37.49,75813.29,48.3,0.01494,1e-05,2.73396]
[1777507260693,37.49,75809.75,48.3,0.01489,1e-05,2.72585]
[1777507264645,37.49,75806.31,48.3,0.01484,1e-05,2.71803]
[1777507264721,37.49,75797.86,48.3,0.01472,1e-05,2.69935]
[1777507267108,37.49,75798.84,48.3,0.01473,1e-05,2.7007]
[1777507267510,37.49,75799.38,48.3,0.01473,1e-05,2.70107]
[1777507267742,37.49,75798.61,48.3,0.01472,1e-05,2.69937]
[1777507269423,37.49,75796.95,48.3,0.0147,1e-05,2.69571]
[1777507269756,37.49,75793.6,48.3,0.01465,1e-05,2.68836]
[1777507273200,37.48,75789.24,48.3,0.01458,1e-05,2.67648]
[1777507273915,37.48,75789.24,48.3,0.01458,1e-05,2.67648]
[1777507275094,37.48,75793.9,48.3,0.01464,1e-05,2.68671]
[1777507275798,37.48,75797.2,48.3,0.01468,1e-05,2.69319]
[1777507276486,37.48,75797.2,48.3,0.01468,1e-05,2.69319]
[1777507277034,37.48,75797.2,48.3,0.01468,1e-05,2.69319]
[1777507284049,37.48,75803.11,48.3,0.01477,1e-05,2.70617]
[1777507285511,37.48,75786.99,48.3,0.01454,1e-05,2.67077]
[1777507285868,37.48,75783.59,48.3,0.0145,1e-05,2.6634]
[1777507286292,37.48,75783.59,48.3,0.0145,1e-05,2.6634]
[1777507286510,37.48,75783.59,48.3,0.0145,1e-05,2.6634]
[1777507286875,37.48,75787.07,48.3,0.01455,1e-05,2.67168]
[1777507291910,37.48,75793.12,48.3,0.01463,1e-05,2.6835]
[1777507296945,37.48,75794.28,48.3,0.01464,1e-05,2.68617]
[1777507301980,37.48,75793.64,48.3,0.01463,1e-05,2.68488]
[1777507303708,37.48,75789.89,48.3,0.01458,1e-05,2.6767]
[1777507303994,37.48,75787.73,48.3,0.01455,1e-05,2.67202]
[1777507307407,37.48,75785.44,48.3,0.01451,1e-05,2.66477]
[1777507308022,37.47,75785.59,48.3,0.01451,1e-05,2.66435]
[1777507313057,37.47,75789.86,48.3,0.01457,1e-05,2.67389]
[1777507319099,37.47,75789.95,48.3,0.01457,1e-05,2.67427]
[1777507324134,37.48,75785.11,48.3,0.0145,1e-05,2.66388]
[1777507327369,37.48,75779.11,48.3,0.01442,1e-05,2.651]
[1777507328162,37.48,75777.01,48.3,0.0144,1e-05,2.64652]
[1777507332953,37.47,75773.7,48.3,0.01433,1e-05,2.63652]
[1777507333197,37.47,75775.38,48.3,0.01435,1e-05,2.63945]
[1777507333710,37.47,75775.38,48.3,0.01435,1e-05,2.63945]
[1777507333897,37.47,75775.38,48.3,0.01435,1e-05,2.63945]
[1777507335257,37.47,75780.36,48.3,0.01442,1e-05,2.65041]
[1777507336219,37.46,75780.35,48.3,0.01441,1e-05,2.64966]
[1777507340037,37.46,75780.18,48.3,0.0144,1e-05,2.64784]
[1777507340138,37.46,75779.06,48.3,0.01438,1e-05,2.64397]
[1777507345282,37.46,75780.1,48.3,0.0144,1e-05,2.64664]
[1777507350317,37.46,75796.58,48.3,0.01462,1e-05,2.68274]
[1777507355352,37.46,75798.17,48.3,0.01463,1e-05,2.68466]
[1777507360387,37.46,75800.65,48.3,0.01467,1e-05,2.69014]
[1777507365422,37.46,75810.14,48.3,0.0148,1e-05,2.71101]
[1777507371464,37.46,75811.06,48.3,0.01481,1e-05,2.71284]
[1777507374861,37.46,75819.59,48.3,0.01493,1e-05,2.73167]
[1777507380527,37.45,75826.94,48.3,0.01503,1e-05,2.74748]
[1777507385562,37.45,75827.64,48.3,0.01503,1e-05,2.74859]
[1777507390598,37.45,75828.65,48.3,0.01504,1e-05,2.75033]
[1777507395633,37.45,75827.7,48.3,0.01503,1e-05,2.7478]
[1777507400667,37.45,75828.57,48.3,0.01504,1e-05,2.74937]
[1777507405703,37.45,75829.98,48.3,0.01506,1e-05,2.75213]
[1777507408887,37.45,75830.08,48.3,0.01506,1e-05,2.7522]
[1777507414765,37.45,75826.59,48.3,0.015,1e-05,2.7423]
[1777507419800,37.45,75815.71,48.3,0.01484,1e-05,2.71789]
[1777507424428,37.45,75806.16,48.3,0.01471,1e-05,2.69675]
[1777507424837,37.44,75802.48,48.3,0.01466,1e-05,2.68787]
[1777507429905,37.44,75797.42,48.3,0.01457,1e-05,2.6737]
[1777507429974,37.43,75797.37,48.3,0.01456,1e-05,2.67283]
[1777507435912,37.43,75795.98,48.3,0.01454,1e-05,2.67004]
[1777507436338,37.43,75795.98,48.3,0.01454,1e-05,2.67004]
[1777507441955,37.43,75800.55,48.3,0.01461,1e-05,2.68022]
[1777507446990,37.43,75806.74,48.3,0.01469,1e-05,2.69381]
[1777507452024,37.43,75817.18,48.3,0.01483,1e-05,2.71663]
[1777507457060,37.43,75816.69,48.3,0.01483,1e-05,2.71529]
[1777507463102,37.43,75816.91,48.3,0.01483,1e-05,2.71548]
[1777507468137,37.43,75817.63,48.3,0.01484,1e-05,2.71685]
[1777507473172,37.43,75815.67,48.3,0.0148,1e-05,2.71068]
[1777507478207,37.43,75819.29,48.3,0.01485,1e-05,2.7185]
[1777507483242,37.43,75819.55,48.3,0.01485,1e-05,2.71885]
[1777507488277,37.43,75809.8,48.3,0.01471,1e-05,2.69717]
[1777507493312,37.43,75797.24,48.3,0.01454,1e-05,2.66964]
[1777507498347,37.43,75790.29,48.3,0.01445,1e-05,2.65472]
[1777507503382,37.43,75786.18,48.3,0.0144,1e-05,2.64606]
[1777507508417,37.43,75785.88,48.3,0.01439,1e-05,2.64577]
[1777507513452,37.43,75781.97,48.3,0.01434,1e-05,2.63775]
[1777507518487,37.43,75781.39,48.3,0.01434,1e-05,2.63698]
[1777507523523,37.44,75780.66,48.3,0.01433,1e-05,2.63589]
[1777507528558,37.44,75776.18,48.3,0.01428,1e-05,2.62673]
[1777507533593,37.44,75770.79,48.3,0.0142,1e-05,2.61411]
[1777507538638,37.44,75770.66,48.3,0.0142,1e-05,2.61452]
[1777507543665,37.44,75770.87,48.3,0.01421,1e-05,2.61565]
[1777507548706,37.45,75770.61,48.3,0.01421,1e-05,2.61575]
[1777507553741,37.45,75770.54,48.3,0.01421,1e-05,2.61625]
[1777507558776,37.45,75764.49,48.3,0.01414,1e-05,2.60402]
[1777507563811,37.45,75766.17,48.3,0.01416,1e-05,2.60839]
[1777507568845,37.45,75765.85,48.3,0.01416,1e-05,2.60847]
[1777507573881,37.46,75765.89,48.3,0.01417,1e-05,2.60933]
[1777507578916,37.46,75765.38,48.3,0.01417,1e-05,2.60903]
[1777507583954,37.46,75766.03,48.3,0.01418,1e-05,2.61124]
[1777507588994,37.46,75750.4,48.3,0.01398,1e-05,2.57876]
[1777507594029,37.47,75736.71,48.3,0.0138,1e-05,2.54937]
[1777507596271,37.47,75734.41,48.3,0.01377,1e-05,2.54479]
[1777507596372,37.47,75734.84,48.3,0.01378,1e-05,2.54596]
[1777507602084,37.46,75736.17,48.3,0.01378,1e-05,2.54561]
[1777507609134,37.45,75735.88,48.3,0.01375,1e-05,2.54138]
[1777507610493,37.45,75735.88,48.3,0.01375,1e-05,2.54138]
[1777507611148,37.45,75748.53,48.3,0.01391,1e-05,2.56781]
[1777507616183,37.45,75749.24,48.3,0.01393,1e-05,2.57042]
[1777507621218,37.45,75748.04,48.3,0.01392,1e-05,2.56898]
[1777507626253,37.46,75747.88,48.3,0.01393,1e-05,2.56973]
[1777507631288,37.46,75747.16,48.3,0.01392,1e-05,2.56927]
[1777507636322,37.46,75748.43,48.3,0.01395,1e-05,2.57301]
[1777507641357,37.47,75748.54,48.3,0.01396,1e-05,2.57427]
[1777507646558,37.47,75747.39,48.3,0.01395,1e-05,2.57285]
[1777507656464,37.48,75747.93,48.3,0.01396,1e-05,2.57446]
[1777507661499,37.48,75759.83,48.3,0.01412,1e-05,2.60078]
[1777507664531,37.48,75779.13,48.3,0.01438,1e-05,2.64272]
[1777507669566,37.48,75784.4,48.3,0.01446,1e-05,2.65457]
[1777507674601,37.48,75785.37,48.3,0.01447,1e-05,2.65705]
[1777507679636,37.48,75790.13,48.3,0.01454,1e-05,2.66773]
[1777507681650,37.48,75808.52,48.3,0.01479,1e-05,2.70819]
[1777507686684,37.48,75809.61,48.3,0.0148,1e-05,2.71038]
[1777507689608,37.48,75807.81,48.3,0.01478,1e-05,2.70636]
[1777507694741,37.48,75809.67,48.3,0.0148,1e-05,2.71034]
[1777507701793,37.48,75810.06,48.3,0.01481,1e-05,2.711]
[1777507706831,37.48,75817.12,48.3,0.0149,1e-05,2.72645]
[1777507711866,37.48,75819.96,48.3,0.01493,1e-05,2.7308]
[1777507716900,37.48,75810.04,48.3,0.01479,1e-05,2.70853]
[1777507721936,37.48,75804.16,48.3,0.01471,1e-05,2.69542]
[1777507726971,37.48,75803.82,48.3,0.01471,1e-05,2.69459]
[1777507732009,37.48,75785.28,48.3,0.01445,1e-05,2.65409]
[1777507737042,37.48,75785.72,48.3,0.01446,1e-05,2.65532]
[1777507740666,37.48,75786.01,48.3,0.01447,1e-05,2.65612]
[1777507746105,37.48,75777.55,48.3,0.01435,1e-05,2.63814]
[1777507751140,37.48,75776.02,48.3,0.01434,1e-05,2.63529]
[1777507756175,37.48,75776.24,48.3,0.01434,1e-05,2.6362]
[1777507761210,37.48,75769.93,48.3,0.01426,1e-05,2.623]
[1777507766245,37.49,75768.69,48.3,0.01425,1e-05,2.62091]
[1777507771280,37.49,75769.03,48.3,0.01425,1e-05,2.6206]
[1777507776315,37.49,75768.12,48.3,0.01424,1e-05,2.61921]
[1777507781351,37.49,75766.3,48.3,0.01422,1e-05,2.6159]
[1777507786390,37.49,75767.64,48.3,0.01424,1e-05,2.61942]
[1777507790925,37.49,75764.26,48.3,0.0142,1e-05,2.61268]
[1777507791424,37.5,75753.68,48.3,0.01406,1e-05,2.59019]
[1777507796460,37.49,75742.78,48.3,0.0139,1e-05,2.56415]
[1777507801495,37.48,75737.98,48.3,0.01382,1e-05,2.55122]
[1777507806530,37.47,75728.42,48.3,0.01368,1e-05,2.52848]
[1777507811565,37.46,75737.9,48.3,0.01378,1e-05,2.54585]
[1777507816600,37.46,75730.97,48.3,0.01368,1e-05,2.52868]
[1777507817681,37.46,75730.97,48.3,0.01368,1e-05,2.52868]
[1777507818033,37.45,75730.83,48.3,0.01367,1e-05,2.52789]
[1777507823651,37.45,75738.0,48.3,0.01375,1e-05,2.54069]
[1777507828692,37.44,75741.77,48.3,0.01378,1e-05,2.546]
[1777507829303,37.44,75741.77,48.3,0.01378,1e-05,2.546]
[1777507829628,37.44,75741.77,48.3,0.01378,1e-05,2.546]
[1777507830272,37.44,75741.0,48.3,0.01377,1e-05,2.54385]
[1777507830703,37.44,75741.14,48.3,0.01377,1e-05,2.54362]
[1777507835738,37.44,75740.38,48.3,0.01376,1e-05,2.54177]
[1777507842787,37.45,75740.39,48.3,0.01377,1e-05,2.54368]
[1777507848832,37.45,75740.42,48.3,0.01378,1e-05,2.54537]
[1777507853924,37.45,75740.92,48.3,0.0138,1e-05,2.54777]
[1777507858959,37.46,75740.31,48.3,0.0138,1e-05,2.54784]
[1777507862370,37.46,75736.98,48.3,0.01376,1e-05,2.54137]
[1777507862391,37.46,75729.94,48.3,0.01367,1e-05,2.52716]
[1777507863249,37.46,75729.94,48.3,0.01367,1e-05,2.52716]
[1777507863315,37.46,75729.45,48.3,0.01366,1e-05,2.52566]
[1777507864626,37.46,75729.45,48.3,0.01366,1e-05,2.52566]
[1777507864635,37.46,75728.65,48.3,0.01365,1e-05,2.5243]
[1777507870280,37.46,75713.67,48.3,0.01345,1e-05,2.49132]
[1777507876081,37.45,75709.22,48.3,0.01337,1e-05,2.47931]
[1777507881116,37.44,75701.04,48.3,0.01326,1e-05,2.46027]
[1777507886153,37.44,75703.89,48.3,0.01328,1e-05,2.46433]
[1777507891188,37.43,75716.83,48.3,0.01343,1e-05,2.48746]
[1777507896222,37.42,75714.3,48.3,0.01338,1e-05,2.48019]
[1777507901258,37.42,75713.98,48.3,0.01336,1e-05,2.47755]
[1777507906292,37.41,75710.73,48.3,0.01331,1e-05,2.46885]
[1777507911328,37.41,75702.01,48.3,0.01319,1e-05,2.44912]
[1777507916364,37.4,75696.21,48.3,0.01311,1e-05,2.43553]
[1777507921399,37.39,75699.57,48.3,0.01314,1e-05,2.44066]
[1777507928450,37.39,75701.47,48.3,0.01315,1e-05,2.44211]
[1777507933484,37.38,75709.13,48.3,0.01323,1e-05,2.45603]
[1777507936506,37.38,75728.84,48.3,0.01347,1e-05,2.49552]
[1777507941541,37.37,75732.5,48.3,0.01351,1e-05,2.50087]
[1777507946576,37.36,75732.24,48.3,0.01349,1e-05,2.49806]
[1777507951615,37.36,75733.25,48.3,0.01348,1e-05,2.49638]
[1777507956646,37.35,75738.24,48.3,0.01353,1e-05,2.50451]
[1777507961681,37.34,75740.37,48.3,0.01354,1e-05,2.50666]
[1777507966716,37.34,75740.54,48.3,0.01353,1e-05,2.50475]
[1777507971752,37.33,75744.73,48.3,0.01357,1e-05,2.51124]
[1777507976787,37.32,75746.11,48.3,0.01357,1e-05,2.51183]
[1777507979107,37.32,75746.56,48.3,0.01357,1e-05,2.51186]
[1777507979807,37.32,75747.02,48.3,0.01358,1e-05,2.51237]
[1777507985853,37.33,75749.15,48.3,0.01362,1e-05,2.51868]
[1777507990888,37.33,75734.73,48.3,0.01344,1e-05,2.49028]
[1777507993802,37.33,75732.01,48.3,0.01341,1e-05,2.48537]
[1777507993909,37.33,75731.76,48.3,0.01341,1e-05,2.48522]
[1777507998943,37.33,75720.99,48.3,0.01326,1e-05,2.461]
[1777508003982,37.32,75719.23,48.3,0.01323,1e-05,2.45563]
[1777508009017,37.32,75717.03,48.3,0.01319,1e-05,2.44943]
[1777508015059,37.31,75720.39,48.3,0.01321,1e-05,2.45272]
[1777508020094,37.31,75717.96,48.3,0.01317,1e-05,2.44601]
[1777508025131,37.3,75717.94,48.3,0.01316,1e-05,2.44426]
[1777508030166,37.3,75717.37,48.3,0.01314,1e-05,2.44138]
[1777508035201,37.29,75715.81,48.3,0.01311,1e-05,2.43647]
[1777508041243,37.28,75708.3,48.3,0.013,1e-05,2.41918]
[1777508046278,37.28,75696.61,48.3,0.01285,1e-05,2.39407]
[1777508051313,37.27,75695.32,48.3,0.01283,1e-05,2.38993]
[1777508056348,37.27,75693.88,48.3,0.0128,1e-05,2.38578]
[1777508061383,37.27,75685.06,48.3,0.01268,1e-05,2.36689]
[1777508066418,37.26,75684.29,48.3,0.01267,1e-05,2.3643]
[1777508072460,37.26,75684.1,48.3,0.01265,1e-05,2.36121]
[1777508077495,37.26,75696.27,48.3,0.01279,1e-05,2.38454]
[1777508082530,37.25,75697.13,48.3,0.0128,1e-05,2.38507]
[1777508087565,37.25,75687.72,48.3,0.01267,1e-05,2.36501]
[1777508092601,37.25,75688.37,48.3,0.01268,1e-05,2.36526]
[1777508097636,37.24,75688.91,48.3,0.01268,1e-05,2.36527]
[1777508102670,37.24,75685.92,48.3,0.01263,1e-05,2.35825]
[1777508107705,37.24,75683.87,48.3,0.0126,1e-05,2.3532]
[1777508112740,37.23,75678.27,48.3,0.01253,1e-05,2.34124]
[1777508117776,37.23,75678.28,48.3,0.01252,1e-05,2.34051]
[1777508122811,37.23,75677.85,48.3,0.01251,1e-05,2.33894]
[1777508127846,37.23,75674.71,48.3,0.01247,1e-05,2.3321]
[1777508132882,37.23,75662.56,48.3,0.01232,1e-05,2.30619]
[1777508137917,37.22,75665.02,48.3,0.01234,1e-05,2.31061]
[1777508142953,37.22,75666.84,48.3,0.01236,1e-05,2.31385]
[1777508147988,37.22,75671.03,48.3,0.01241,1e-05,2.32157]
[1777508153023,37.22,75667.34,48.3,0.01236,1e-05,2.31382]
[1777508158059,37.22,75674.21,48.3,0.01244,1e-05,2.32675]
[1777508163094,37.22,75674.22,48.3,0.01244,1e-05,2.32612]
[1777508169136,37.21,75672.52,48.3,0.01241,1e-05,2.32203]
[1777508174171,37.21,75672.68,48.3,0.01241,1e-05,2.32171]
[1777508177194,37.21,75693.88,48.3,0.01266,1e-05,2.36333]
[1777508182235,37.21,75708.25,48.3,0.01283,1e-05,2.39106]
[1777508187270,37.2,75707.95,48.3,0.01282,1e-05,2.38924]
[1777508192306,37.2,75720.24,48.3,0.01296,1e-05,2.41134]
[1777508197341,37.2,75718.5,48.3,0.01293,1e-05,2.40646]
[1777508202377,37.19,75718.55,48.3,0.01292,1e-05,2.4053]
[1777508207411,37.19,75718.05,48.3,0.01291,1e-05,2.40303]
[1777508212449,37.18,75720.55,48.3,0.01293,1e-05,2.40689]
[1777508217483,37.18,75721.0,48.3,0.01293,1e-05,2.40628]
[1777508222519,37.18,75720.61,48.3,0.01291,1e-05,2.4042]
[1777508227554,37.17,75709.1,48.3,0.01276,1e-05,2.37974]
[1777508231582,37.17,75688.71,48.3,0.01251,1e-05,2.33819]
[1777508233865,37.17,75684.54,48.3,0.01246,1e-05,2.32978]
[1777508239640,37.17,75675.01,48.3,0.01234,1e-05,2.31017]
[1777508244675,37.16,75672.83,48.3,0.01231,1e-05,2.30545]
[1777508245187,37.16,75672.83,48.3,0.01231,1e-05,2.30545]
[1777508250717,37.16,75669.4,48.3,0.01227,1e-05,2.29829]
[1777508255753,37.16,75667.24,48.3,0.01223,1e-05,2.29227]
[1777508260788,37.16,75664.3,48.3,0.0122,1e-05,2.28625]
[1777508262683,37.16,75664.3,48.3,0.0122,1e-05,2.28625]
[1777508262802,37.16,75664.06,48.3,0.01219,1e-05,2.28568]
[1777508263641,37.16,75664.06,48.3,0.01219,1e-05,2.28568]
[1777508263809,37.16,75663.6,48.3,0.01219,1e-05,2.28547]
[1777508268844,37.16,75664.58,48.3,0.0122,1e-05,2.28713]
[1777508273879,37.16,75667.22,48.3,0.01223,1e-05,2.29199]
[1777508278914,37.16,75666.93,48.3,0.01223,1e-05,2.29114]
[1777508282941,37.16,75685.63,48.3,0.01245,1e-05,2.3276]
[1777508287977,37.16,75686.37,48.3,0.01245,1e-05,2.32845]
[1777508293011,37.16,75686.99,48.3,0.01246,1e-05,2.32906]
[1777508298047,37.15,75686.84,48.3,0.01245,1e-05,2.32815]
[1777508304089,37.15,75687.87,48.3,0.01246,1e-05,2.32947]
[1777508309126,37.15,75673.85,48.3,0.01229,1e-05,2.30149]
[1777508315166,37.15,75679.89,48.3,0.01235,1e-05,2.31128]
[1777508320208,37.15,75676.37,48.3,0.01231,1e-05,2.30402]
[1777508325236,37.15,75671.02,48.3,0.01224,1e-05,2.29317]
[1777508330271,37.15,75670.66,48.3,0.01223,1e-05,2.29216]
[1777508336313,37.14,75669.01,48.3,0.01221,1e-05,2.28861]
[1777508341352,37.14,75671.22,48.3,0.01224,1e-05,2.2927]
[1777508346360,37.14,75678.65,48.3,0.01232,1e-05,2.30686]
[1777508351421,37.14,75676.95,48.3,0.0123,1e-05,2.30312]
[1777508357460,37.14,75672.38,48.3,0.01224,1e-05,2.29372]
[1777508362494,37.14,75672.28,48.3,0.01224,1e-05,2.29323]
[1777508367530,37.14,75671.21,48.3,0.01223,1e-05,2.29084]
[1777508372565,37.14,75671.64,48.3,0.01222,1e-05,2.28992]
[1777508377599,37.14,75671.39,48.3,0.01222,1e-05,2.28916]
[1777508382635,37.14,75694.04,48.3,0.01249,1e-05,2.33344]
[1777508387670,37.13,75700.61,48.3,0.01256,1e-05,2.34581]
[1777508392705,37.13,75705.76,48.3,0.01262,1e-05,2.3551]
[1777508397740,37.13,75705.4,48.3,0.01261,1e-05,2.35351]
[1777508402775,37.12,75705.66,48.3,0.01261,1e-05,2.35318]
[1777508407810,37.12,75717.41,48.3,0.01274,1e-05,2.37577]
[1777508412845,37.12,75715.45,48.3,0.01271,1e-05,2.37078]
[1777508417881,37.12,75714.54,48.3,0.0127,1e-05,2.36799]
[1777508422918,37.11,75702.2,48.3,0.01254,1e-05,2.34239]
[1777508427952,37.11,75698.45,48.3,0.01249,1e-05,2.33424]
[1777508432988,37.11,75698.07,48.3,0.01247,1e-05,2.3313]
[1777508438390,37.11,75689.23,48.3,0.01236,1e-05,2.31335]
[1777508446086,37.1,75685.06,48.3,0.01231,1e-05,2.30432]
[1777508446405,37.1,75685.06,48.3,0.01231,1e-05,2.30432]
[1777508452128,37.1,75682.49,48.3,0.01228,1e-05,2.2989]
[1777508457163,37.1,75675.53,48.3,0.01219,1e-05,2.2851]
[1777508457416,37.1,75675.53,48.3,0.01219,1e-05,2.2851]
[1777508464212,37.1,75677.82,48.3,0.01222,1e-05,2.28932]
[1777508469247,37.1,75676.45,48.3,0.0122,1e-05,2.28648]
[1777508469428,37.1,75676.45,48.3,0.0122,1e-05,2.28648]
[1777508475289,37.1,75677.34,48.3,0.01221,1e-05,2.28803]
[1777508480324,37.1,75677.18,48.3,0.01221,1e-05,2.28753]
[1777508485359,37.1,75675.39,48.3,0.01218,1e-05,2.28386]
[1777508490395,37.1,75674.94,48.3,0.01218,1e-05,2.28282]
[1777508495430,37.1,75664.75,48.3,0.01205,1e-05,2.26153]
[1777508500465,37.1,75664.84,48.3,0.01205,1e-05,2.26172]
[1777508505500,37.1,75668.16,48.3,0.01209,1e-05,2.26813]
[1777508510534,37.1,75667.32,48.3,0.01208,1e-05,2.26644]
[1777508515570,37.1,75665.66,48.3,0.01206,1e-05,2.26317]
[1777508520605,37.1,75660.73,48.3,0.012,1e-05,2.25362]
[1777508525640,37.1,75651.64,48.3,0.0119,1e-05,2.23627]
[1777508531682,37.1,75637.89,48.3,0.01174,1e-05,2.21042]
[1777508536717,37.1,75639.13,48.3,0.01176,1e-05,2.2132]
[1777508541756,37.1,75650.01,48.3,0.01189,1e-05,2.23434]
[1777508546791,37.1,75646.25,48.3,0.01184,1e-05,2.22742]
[1777508551826,37.1,75645.33,48.3,0.01183,1e-05,2.22453]
[1777508556861,37.11,75633.35,48.3,0.01169,1e-05,2.20208]
[1777508560889,37.11,75655.08,48.3,0.01195,1e-05,2.24402]
[1777508565924,37.11,75668.05,48.3,0.0121,1e-05,2.26906]
[1777508570959,37.11,75657.24,48.3,0.01197,1e-05,2.24816]
[1777508575995,37.11,75654.75,48.3,0.01194,1e-05,2.24352]
[1777508581030,37.11,75661.47,48.3,0.01202,1e-05,2.25659]
[1777508586064,37.11,75662.6,48.3,0.01204,1e-05,2.2588]
[1777508591099,37.11,75662.04,48.3,0.01203,1e-05,2.25773]
[1777508596135,37.11,75661.04,48.3,0.01202,1e-05,2.25584]
[1777508602177,37.11,75660.12,48.3,0.01201,1e-05,2.25412]
[1777508607211,37.11,75659.8,48.3,0.012,1e-05,2.25356]
[1777508612247,37.11,75662.02,48.3,0.01202,1e-05,2.25644]
[1777508618289,37.11,75661.46,48.3,0.01202,1e-05,2.2554]
[1777508623324,37.11,75660.32,48.3,0.012,1e-05,2.25325]
[1777508628359,37.11,75662.31,48.3,0.01203,1e-05,2.25713]
[1777508633394,37.11,75662.34,48.3,0.01203,1e-05,2.25722]
[1777508638429,37.11,75665.19,48.3,0.01206,1e-05,2.26277]
[1777508644470,37.11,75669.53,48.3,0.01211,1e-05,2.27112]
[1777508649510,37.11,75673.38,48.3,0.01216,1e-05,2.27855]
[1777508655548,37.11,75693.74,48.3,0.0124,1e-05,2.31808]
[1777508660584,37.11,75708.43,48.3,0.01257,1e-05,2.34673]
[1777508665618,37.1,75711.53,48.3,0.0126,1e-05,2.35222]
[1777508670655,37.1,75715.13,48.3,0.01264,1e-05,2.3587]
[1777508675689,37.1,75715.5,48.3,0.01264,1e-05,2.35718]
[1777508680724,37.1,75715.05,48.3,0.01263,1e-05,2.35554]
[1777508685759,37.1,75711.08,48.3,0.01257,1e-05,2.3469]
[1777508690794,37.09,75711.13,48.3,0.01257,1e-05,2.34633]
[1777508695829,37.09,75714.71,48.3,0.01261,1e-05,2.35279]
[1777508700864,37.09,75715.12,48.3,0.01261,1e-05,2.35289]
[1777508705899,37.09,75731.49,48.3,0.01281,1e-05,2.38498]
[1777508710910,37.08,75740.44,48.3,0.01291,1e-05,2.40229]
[1777508715971,37.08,75732.24,48.3,0.0128,1e-05,2.38431]
[1777508721006,37.08,75727.96,48.3,0.01274,1e-05,2.3747]
[1777508726041,37.07,75732.68,48.3,0.01279,1e-05,2.38325]
[1777508728054,37.07,75751.22,48.3,0.01302,1e-05,2.42026]
[1777508733090,37.07,75750.48,48.3,0.01299,1e-05,2.41585]
[1777508739132,37.06,75752.56,48.3,0.01301,1e-05,2.41848]
[1777508744167,37.06,75753.97,48.3,0.01302,1e-05,2.42003]
[1777508749202,37.05,75752.07,48.3,0.01299,1e-05,2.41484]
[1777508755244,37.05,75752.54,48.3,0.01298,1e-05,2.41429]
[1777508760279,37.05,75753.78,48.3,0.01299,1e-05,2.41557]
[1777508765314,37.04,75756.46,48.3,0.01302,1e-05,2.41979]
[1777508770349,37.04,75755.02,48.3,0.01299,1e-05,2.41559]
[1777508775384,37.03,75754.31,48.3,0.01298,1e-05,2.41294]
[1777508780419,37.03,75757.07,48.3,0.013,1e-05,2.4174]
[1777508785454,37.03,75759.4,48.3,0.01302,1e-05,2.42096]
[1777508790489,37.02,75758.83,48.3,0.01301,1e-05,2.41856]
[1777508795523,37.02,75757.6,48.3,0.01298,1e-05,2.41335]
[1777508800559,37.02,75765.92,48.3,0.01308,1e-05,2.42914]
[1777508805594,37.01,75765.04,48.3,0.01306,1e-05,2.42609]
[1777508810637,37.01,75764.81,48.3,0.01305,1e-05,2.42441]
[1777508815672,37.01,75768.29,48.3,0.01308,1e-05,2.4304]
[1777508820707,37.0,75771.25,48.3,0.01311,1e-05,2.43526]
[1777508825742,37.0,75760.85,48.3,0.01298,1e-05,2.41278]
[1777508830777,36.99,75756.6,48.3,0.01292,1e-05,2.40307]
[1777508835812,36.99,75760.81,48.3,0.01296,1e-05,2.41064]
[1777508840847,36.99,75765.88,48.3,0.01302,1e-05,2.41988]
[1777508845882,36.98,75766.68,48.3,0.01302,1e-05,2.42032]
[1777508850917,36.98,75759.08,48.3,0.01292,1e-05,2.40363]
[1777508855952,36.98,75767.23,48.3,0.01301,1e-05,2.41761]
[1777508860987,36.97,75767.09,48.3,0.013,1e-05,2.41614]
[1777508866022,36.97,75764.45,48.3,0.01296,1e-05,2.40963]
[1777508871057,36.97,75765.71,48.3,0.01297,1e-05,2.41109]
[1777508876092,36.96,75765.11,48.3,0.01295,1e-05,2.40875]
[1777508881127,36.96,75773.99,48.3,0.01306,1e-05,2.42582]
[1777508886180,36.96,75773.81,48.3,0.01305,1e-05,2.42446]
[1777508892205,36.95,75773.15,48.3,0.01303,1e-05,2.42142]
[1777508897240,36.95,75773.4,48.3,0.01302,1e-05,2.42052]
[1777508903282,36.94,75771.71,48.3,0.01299,1e-05,2.41566]
[1777508908317,36.94,75760.35,48.3,0.01284,1e-05,2.39147]
[1777508913352,36.94,75753.51,48.3,0.01275,1e-05,2.37518]
[1777508918386,36.94,75749.17,48.3,0.01269,1e-05,2.36564]
[1777508923422,36.93,75751.38,48.3,0.01271,1e-05,2.36932]
[1777508928457,36.93,75754.05,48.3,0.01274,1e-05,2.37392]
[1777508933492,36.93,75754.3,48.3,0.01274,1e-05,2.37357]
[1777508938527,36.93,75755.35,48.3,0.01274,1e-05,2.37485]
[1777508943564,36.92,75749.94,48.3,0.01267,1e-05,2.3631]
[1777508950612,36.92,75749.14,48.3,0.01266,1e-05,2.36042]
[1777508955648,36.92,75755.49,48.3,0.01273,1e-05,2.37245]
[1777508962696,36.91,75756.19,48.3,0.01273,1e-05,2.37263]
[1777508967732,36.91,75757.12,48.3,0.01274,1e-05,2.37365]
[1777508972768,36.91,75758.75,48.3,0.01274,1e-05,2.37456]
[1777508977805,36.91,75763.92,48.3,0.0128,1e-05,2.38416]
[1777508982840,36.9,75764.22,48.3,0.0128,1e-05,2.38383]
[1777508987875,36.9,75766.6,48.3,0.01282,1e-05,2.38771]
[1777508992910,36.9,75777.76,48.3,0.01296,1e-05,2.40949]
[1777508997945,36.89,75782.92,48.3,0.01301,1e-05,2.41893]
[1777509002980,36.89,75802.8,48.3,0.01326,1e-05,2.45866]
[1777509008029,36.88,75805.03,48.3,0.01328,1e-05,2.46166]
[1777509013065,36.88,75820.38,48.3,0.01346,1e-05,2.49198]
[1777509018099,36.87,75820.25,48.3,0.01345,1e-05,2.48984]
[1777509023135,36.87,75828.58,48.3,0.01355,1e-05,2.50551]
[1777509028170,36.86,75832.86,48.3,0.01359,1e-05,2.5126]
[1777509033205,36.86,75832.77,48.3,0.01357,1e-05,2.50894]
[1777509038240,36.85,75837.41,48.3,0.01362,1e-05,2.5169]
[1777509043278,36.85,75836.83,48.3,0.0136,1e-05,2.51379]
[1777509048313,36.84,75837.06,48.3,0.01359,1e-05,2.51243]
[1777509053349,36.83,75838.66,48.3,0.0136,1e-05,2.51402]
[1777509058383,36.83,75840.05,48.3,0.0136,1e-05,2.51519]
[1777509063419,36.82,75845.58,48.3,0.01366,1e-05,2.52478]
[1777509065524,36.82,75845.53,48.3,0.01366,1e-05,2.52431]
[1777509065621,36.82,75850.16,48.3,0.01372,1e-05,2.53382]
[1777509066091,36.82,75850.16,48.3,0.01372,1e-05,2.53382]
[1777509066440,36.82,75852.81,48.3,0.01375,1e-05,2.5391]
[1777509071475,36.81,75840.12,48.3,0.01357,1e-05,2.51028]
[1777509076510,36.81,75841.73,48.3,0.01358,1e-05,2.51187]
[1777509081544,36.8,75851.41,48.3,0.0137,1e-05,2.53048]
[1777509086580,36.8,75855.1,48.3,0.01373,1e-05,2.53623]
[1777509091689,36.79,75872.9,48.3,0.01396,1e-05,2.57268]
[1777509092088,36.79,75874.62,48.3,0.01397,1e-05,2.57429]
[1777509097563,36.79,75873.44,48.3,0.01396,1e-05,2.57312]
[1777509102693,36.8,75874.79,48.3,0.01399,1e-05,2.57763]
[1777509107728,36.8,75884.45,48.3,0.01413,1e-05,2.59981]
[1777509112763,36.8,75901.07,48.3,0.01436,1e-05,2.63715]
[1777509117798,36.81,75913.87,48.3,0.01454,1e-05,2.66614]
[1777509121825,36.81,75934.21,48.3,0.01483,1e-05,2.712]
[1777509126862,36.81,75946.87,48.3,0.01501,1e-05,2.74073]
[1777509131897,36.81,75959.41,48.3,0.01519,1e-05,2.76913]
[1777509136931,36.81,75963.95,48.3,0.01525,1e-05,2.77911]
[1777509141967,36.81,75965.84,48.3,0.01527,1e-05,2.78303]
[1777509147002,36.8,75968.83,48.3,0.01531,1e-05,2.78939]
[1777509152039,36.8,75969.45,48.3,0.01531,1e-05,2.78867]
[1777509155062,36.8,75950.82,48.3,0.01504,1e-05,2.74585]
[1777509157152,36.8,75946.17,48.3,0.01498,1e-05,2.73528]
[1777509159093,36.8,75907.94,48.3,0.01444,1e-05,2.64988]
[1777509164127,36.81,75893.26,48.3,0.01425,1e-05,2.61854]
[1777509169162,36.81,75901.71,48.3,0.01437,1e-05,2.63812]
[1777509174197,36.81,75901.26,48.3,0.01437,1e-05,2.63795]
[1777509179232,36.81,75900.64,48.3,0.01437,1e-05,2.63745]
[1777509180739,36.81,75900.64,48.3,0.01437,1e-05,2.63745]
[1777509181129,36.81,75900.64,48.3,0.01437,1e-05,2.63745]
[1777509181698,36.81,75897.92,48.3,0.01433,1e-05,2.63181]
[1777509185444,36.82,75890.05,48.3,0.01423,1e-05,2.61515]
[1777509185505,36.82,75889.82,48.3,0.01422,1e-05,2.61486]
[1777509186912,36.82,75889.82,48.3,0.01422,1e-05,2.61486]
[1777509187013,36.81,75889.52,48.3,0.01421,1e-05,2.61302]
[1777509190697,36.81,75895.32,48.3,0.01429,1e-05,2.62611]
[1777509190746,36.81,75896.42,48.3,0.01431,1e-05,2.62871]
[1777509194505,36.81,75893.45,48.3,0.01426,1e-05,2.62115]
[1777509194570,36.81,75893.14,48.3,0.01426,1e-05,2.61986]
[1777509195369,36.81,75893.14,48.3,0.01426,1e-05,2.61986]
[1777509195470,36.81,75892.18,48.3,0.01424,1e-05,2.61795]
[1777509201386,36.8,75894.79,48.3,0.01426,1e-05,2.62005]
[1777509206424,36.79,75895.52,48.3,0.01425,1e-05,2.61863]
[1777509211459,36.78,75890.71,48.3,0.01415,1e-05,2.60351]
[1777509216494,36.77,75903.21,48.3,0.01431,1e-05,2.62789]
[1777509219308,36.77,75904.25,48.3,0.01431,1e-05,2.62894]
[1777509224550,36.76,75905.68,48.3,0.01431,1e-05,2.6284]
[1777509228451,36.75,75907.54,48.3,0.01432,1e-05,2.63066]
[1777509228578,36.75,75910.41,48.3,0.01436,1e-05,2.63637]
[1777509233613,36.75,75925.4,48.3,0.01457,1e-05,2.67029]
[1777509238648,36.76,75917.68,48.3,0.01447,1e-05,2.65379]
[1777509243683,36.76,75927.79,48.3,0.01461,1e-05,2.67691]
[1777509248718,36.76,75926.95,48.3,0.0146,1e-05,2.67565]
[1777509253752,36.76,75922.72,48.3,0.01455,1e-05,2.66686]
[1777509258788,36.76,75924.03,48.3,0.01457,1e-05,2.67049]
[1777509263824,36.77,75939.88,48.3,0.0148,1e-05,2.70657]
[1777509269865,36.77,75942.81,48.3,0.01484,1e-05,2.71361]
[1777509275908,36.77,75941.56,48.3,0.01482,1e-05,2.70953]
[1777509281214,36.77,75938.58,48.3,0.01478,1e-05,2.70318]
[1777509281253,36.77,75932.16,48.3,0.01469,1e-05,2.68885]
[1777509281669,36.77,75932.16,48.3,0.01469,1e-05,2.68885]
[1777509281950,36.77,75927.93,48.3,0.01463,1e-05,2.67949]
[1777509286985,36.77,75929.29,48.3,0.01465,1e-05,2.6831]
[1777509292020,36.77,75929.18,48.3,0.01465,1e-05,2.68343]
[1777509297100,36.77,75928.04,48.3,0.01464,1e-05,2.68135]
[1777509297201,36.77,75926.32,48.3,0.01462,1e-05,2.67763]
[1777509298017,36.77,75926.32,48.3,0.01462,1e-05,2.67763]
[1777509298062,36.77,75925.91,48.3,0.01461,1e-05,2.67603]
[1777509299378,36.77,75925.8,48.3,0.01461,1e-05,2.67591]
[1777509300077,36.77,75922.89,48.3,0.01456,1e-05,2.66875]
[1777509305112,36.76,75934.89,48.3,0.01471,1e-05,2.69214]
[1777509307676,36.76,75942.69,48.3,0.01481,1e-05,2.70824]
[1777509308132,36.76,75943.32,48.3,0.01482,1e-05,2.70974]
[1777509313168,36.76,75944.9,48.3,0.01484,1e-05,2.71365]
[1777509318203,36.76,75945.12,48.3,0.01485,1e-05,2.71443]
[1777509323237,36.76,75954.36,48.3,0.01498,1e-05,2.7355]
[1777509326208,36.76,75954.75,48.3,0.01498,1e-05,2.73642]
[1777509327268,36.76,75993.05,48.3,0.01554,1e-05,2.82441]
[1777509331562,36.76,75987.2,48.3,0.01544,1e-05,2.80867]
[1777509332045,36.76,75987.2,48.3,0.01544,1e-05,2.80867]
[1777509337338,36.76,75998.98,48.3,0.01561,1e-05,2.83526]
[1777509342373,36.75,76014.36,48.3,0.01583,1e-05,2.87052]
[1777509345047,36.75,76015.24,48.3,0.01584,1e-05,2.87239]
[1777509351368,36.75,76020.67,48.3,0.01591,1e-05,2.88356]
[1777509352641,36.75,76020.67,48.3,0.01591,1e-05,2.88332]
[1777509352743,36.75,76043.39,48.3,0.01625,2e-05,2.93719]
[1777509355801,36.74,76066.39,48.3,0.0166,2e-05,2.99168]
[1777509361551,36.74,76055.82,48.3,0.01642,2e-05,2.964]
[1777509364486,36.74,76056.06,48.3,0.01642,2e-05,2.96344]
[1777509369573,36.73,76048.11,48.3,0.01629,2e-05,2.94235]
[1777509374609,36.73,76034.83,48.3,0.01607,2e-05,2.90901]
[1777509376907,36.73,76034.27,48.3,0.01606,2e-05,2.90715]
[1777509379321,36.72,76010.91,48.3,0.01571,1e-05,2.85173]
[1777509387681,36.72,76004.19,48.3,0.0156,1e-05,2.83485]
[1777509387701,36.72,76004.51,48.3,0.01561,1e-05,2.83535]
[1777509392736,36.73,75994.66,48.3,0.01547,1e-05,2.81341]
[1777509395758,36.73,75990.03,48.3,0.01541,1e-05,2.80385]
[1777509397239,36.73,75982.47,48.3,0.0153,1e-05,2.78699]
[1777509397331,36.74,75980.65,48.3,0.01529,1e-05,2.78405]
[1777509402149,36.74,75982.91,48.3,0.01532,1e-05,2.78914]
[1777509404117,36.74,75987.73,48.3,0.01539,1e-05,2.80014]
[1777509409855,36.73,75981.6,48.3,0.0153,1e-05,2.78541]
[1777509414890,36.73,75980.03,48.3,0.01527,1e-05,2.78144]
[1777509419926,36.73,75987.06,48.3,0.01537,1e-05,2.79723]
[1777509424961,36.73,75988.49,48.3,0.01539,1e-05,2.80002]
[1777509425551,36.73,75988.49,48.3,0.01539,1e-05,2.80002]
[1777509431003,36.73,75989.72,48.3,0.0154,1e-05,2.80226]
[1777509434676,36.73,75998.12,48.3,0.01552,1e-05,2.82146]
[1777509435033,36.73,76019.3,48.3,0.01583,1e-05,2.87097]
[1777509435463,36.73,76019.3,48.3,0.01583,1e-05,2.87097]
[1777509439074,36.73,76043.03,48.3,0.01619,2e-05,2.92658]
[1777509444109,36.72,76044.69,48.3,0.0162,2e-05,2.92875]
[1777509449144,36.72,76046.16,48.3,0.01621,2e-05,2.93071]
[1777509454179,36.71,76046.02,48.3,0.01619,2e-05,2.92711]
[1777509459213,36.71,76045.87,48.3,0.01618,2e-05,2.92527]
[1777509464471,36.71,76051.9,48.3,0.01626,2e-05,2.93854]
[1777509472027,36.7,76046.92,48.3,0.01617,2e-05,2.92385]
[1777509479353,36.69,76047.93,48.3,0.01617,2e-05,2.92398]
[1777509483383,36.69,76069.54,48.3,0.01649,2e-05,2.97484]
[1777509488419,36.68,76082.19,48.3,0.01668,2e-05,3.00359]
[1777509492637,36.68,76077.35,48.3,0.01659,2e-05,2.99055]
[1777509493435,36.68,76077.35,48.3,0.01659,2e-05,2.99055]
[1777509493483,36.68,76101.45,48.3,0.01697,2e-05,3.04965]
[1777509495517,36.68,76081.9,48.3,0.01666,2e-05,3.00059]
[1777509501511,36.67,76079.27,48.3,0.0166,2e-05,2.99181]
[1777509506547,36.67,76074.56,48.3,0.01652,2e-05,2.97837]
[1777509512588,36.66,76076.3,48.3,0.01652,2e-05,2.9787]
[1777509517623,36.66,76079.71,48.3,0.01656,2e-05,2.98511]
[1777509522658,36.65,76071.26,48.3,0.01642,2e-05,2.96282]
[1777509527695,36.65,76077.51,48.3,0.0165,2e-05,2.97627]
[1777509532733,36.64,76085.78,48.3,0.01662,2e-05,2.99459]
[1777509534631,36.64,76086.38,48.3,0.01663,2e-05,2.99567]
[1777509538864,36.64,76090.37,48.3,0.01668,2e-05,3.00386]
[1777509541854,36.63,76103.37,48.3,0.01688,2e-05,3.0345]
[1777509544855,36.63,76114.85,48.3,0.01705,2e-05,3.0615]
[1777509550862,36.62,76117.91,48.3,0.01707,2e-05,3.06551]
[1777509553887,36.62,76098.84,48.3,0.01676,2e-05,3.01695]
[1777509558923,36.61,76107.81,48.3,0.01689,2e-05,3.03684]
[1777509563958,36.6,76106.14,48.3,0.01685,2e-05,3.03045]
[1777509565664,36.6,76113.6,48.3,0.01696,2e-05,3.04844]
[1777509568766,36.6,76118.5,48.3,0.01703,2e-05,3.05908]
[1777509574028,36.59,76116.3,48.3,0.01697,2e-05,3.04887]
[1777509579063,36.58,76118.97,48.3,0.01699,2e-05,3.05307]
[1777509582412,36.58,76119.36,48.3,0.01699,2e-05,3.05306]
[1777509584257,36.58,76137.79,48.3,0.01728,2e-05,3.09809]
[1777509590140,36.57,76133.62,48.3,0.01719,2e-05,3.08376]
[1777509594164,36.56,76143.34,48.3,0.01734,2e-05,3.10653]
[1777509594499,36.56,76143.34,48.3,0.01734,2e-05,3.10653]
[1777509595501,36.56,76149.54,48.3,0.01743,2e-05,3.12103]
[1777509595989,36.56,76149.52,48.3,0.01743,2e-05,3.12037]
[1777509596485,36.56,76149.52,48.3,0.01743,2e-05,3.12037]
[1777509598271,36.56,76143.32,48.3,0.01732,2e-05,3.10414]
[1777509600479,36.56,76143.12,48.3,0.01731,2e-05,3.10246]
[1777509601996,36.55,76145.54,48.3,0.01734,2e-05,3.10739]
[1777509602499,36.55,76145.54,48.3,0.01734,2e-05,3.10739]
[1777509606254,36.55,76126.28,48.3,0.01701,2e-05,3.05638]
[1777509609020,36.54,76125.88,48.3,0.017,2e-05,3.05438]
[1777509614310,36.54,76104.11,48.3,0.01664,2e-05,2.99777]
[1777509619345,36.53,76098.1,48.3,0.01653,2e-05,2.98108]
[1777509624380,36.52,76105.55,48.3,0.01663,2e-05,2.99683]
[1777509624924,36.52,76105.55,48.3,0.01663,2e-05,2.99683]
[1777509628058,36.52,76101.12,48.3,0.01656,2e-05,2.9848]
[1777509631722,36.52,76108.74,48.3,0.01665,2e-05,3.00006]
[1777509631732,36.52,76108.74,48.3,0.01665,2e-05,3.00006]
[1777509632436,36.52,76105.44,48.3,0.0166,2e-05,2.99223]
[1777509633009,36.52,76105.44,48.3,0.0166,2e-05,2.99223]
[1777509633443,36.52,76106.33,48.3,0.01662,2e-05,2.994]
[1777509638478,36.51,76108.9,48.3,0.01664,2e-05,2.99826]
[1777509643513,36.5,76106.02,48.3,0.01658,2e-05,2.98913]
[1777509648548,36.5,76117.96,48.3,0.01676,2e-05,3.01637]
[1777509653582,36.49,76122.85,48.3,0.01682,2e-05,3.0262]
[1777509658618,36.49,76125.04,48.3,0.01684,2e-05,3.02932]
[1777509663653,36.48,76124.92,48.3,0.01682,2e-05,3.02677]
[1777509668688,36.48,76121.55,48.3,0.01676,2e-05,3.01627]
[1777509673723,36.47,76121.92,48.3,0.01675,2e-05,3.01508]
[1777509678758,36.46,76123.53,48.3,0.01676,2e-05,3.01698]
[1777509683793,36.46,76133.95,48.3,0.01691,2e-05,3.04069]
[1777509686059,36.46,76135.67,48.3,0.01694,2e-05,3.04451]
[1777509691849,36.45,76127.45,48.3,0.01678,2e-05,3.01919]
[1777509695280,36.45,76127.41,48.3,0.01677,2e-05,3.01826]
[1777509698388,36.44,76127.85,48.3,0.01677,2e-05,3.01812]
[1777509704704,36.44,76129.69,48.3,0.01678,2e-05,3.02013]
[1777509713929,36.43,76129.12,48.3,0.01675,2e-05,3.01481]
[1777509719038,36.42,76135.33,48.3,0.01683,2e-05,3.02767]
[1777509722080,36.42,76116.09,48.3,0.01652,2e-05,2.97945]
[1777509723153,36.42,76116.09,48.3,0.01652,2e-05,2.97945]
[1777509729130,36.41,76116.42,48.3,0.01651,2e-05,2.97761]
[1777509734166,36.41,76098.63,48.3,0.01622,2e-05,2.93275]
[1777509739201,36.4,76093.04,48.3,0.01613,2e-05,2.91799]
[1777509744236,36.4,76080.52,48.3,0.01593,2e-05,2.88696]
[1777509747385,36.4,76080.1,48.3,0.01592,2e-05,2.88559]
[1777509751285,36.4,76051.81,48.3,0.01549,1e-05,2.81618]
[1777509756320,36.4,76055.08,48.3,0.01553,1e-05,2.82352]
[1777509761355,36.4,76044.58,48.3,0.01538,1e-05,2.79858]
[1777509766390,36.4,76041.68,48.3,0.01533,1e-05,2.79164]
[1777509771425,36.4,76038.09,48.3,0.01528,1e-05,2.78317]
[1777509776460,36.4,76020.43,48.3,0.01502,1e-05,2.74232]
[1777509781495,36.4,76026.05,48.3,0.0151,1e-05,2.75553]
[1777509786530,36.4,76030.36,48.3,0.01517,1e-05,2.76552]
[1777509791564,36.4,76021.0,48.3,0.01503,1e-05,2.74404]
[1777509796599,36.4,76013.13,48.3,0.01492,1e-05,2.72627]
[1777509801635,36.4,76012.47,48.3,0.01491,1e-05,2.72512]
[1777509805767,36.4,76021.77,48.3,0.01505,1e-05,2.74657]
[1777509806269,36.4,76028.2,48.3,0.01514,1e-05,2.76142]
[1777509807771,36.4,76031.66,48.3,0.01519,1e-05,2.76942]
[1777509811290,36.4,76041.67,48.3,0.01534,1e-05,2.79253]
[1777509816743,36.4,76036.65,48.3,0.01525,1e-05,2.77894]
[1777509817283,36.4,76036.65,48.3,0.01525,1e-05,2.77894]
[1777509822784,36.4,76044.32,48.3,0.01536,1e-05,2.79653]
[1777509827820,36.4,76044.09,48.3,0.01536,1e-05,2.79572]
[1777509832859,36.4,76044.4,48.3,0.01536,1e-05,2.79616]
[1777509837894,36.39,76044.57,48.3,0.01536,1e-05,2.79629]
[1777509842929,36.39,76057.47,48.3,0.01555,1e-05,2.82618]
[1777509844824,36.39,76057.47,48.3,0.01555,1e-05,2.82618]
[1777509850013,36.39,76052.36,48.3,0.01547,1e-05,2.81363]
[1777509856020,36.39,76051.2,48.3,0.01545,1e-05,2.81031]
[1777509861055,36.39,76052.54,48.3,0.01547,1e-05,2.81298]
[1777509862350,36.39,76052.54,48.3,0.01547,1e-05,2.81298]
[1777509863344,36.39,76052.76,48.3,0.01547,1e-05,2.8134]
[1777509863844,36.39,76052.76,48.3,0.01547,1e-05,2.8134]
[1777509865848,36.39,76053.15,48.3,0.01548,1e-05,2.81411]
[1777509871350,36.39,76051.23,48.3,0.01544,1e-05,2.80901]
[1777509871357,36.39,76051.23,48.3,0.01544,1e-05,2.80901]
[1777509877167,36.38,76053.46,48.3,0.01546,1e-05,2.81181]
[1777509882201,36.38,76055.23,48.3,0.01548,1e-05,2.81543]
[1777509888244,36.38,76060.82,48.3,0.01556,1e-05,2.82779]
[1777509893279,36.38,76060.72,48.3,0.01556,1e-05,2.8269]
[1777509898313,36.38,76068.55,48.3,0.01567,1e-05,2.84472]
[1777509902059,36.38,76070.11,48.3,0.01569,1e-05,2.84794]
[1777509907376,36.37,76080.75,48.3,0.01584,2e-05,2.87209]
[1777509913419,36.37,76082.04,48.3,0.01585,2e-05,2.87405]
[1777509918454,36.37,76080.94,48.3,0.01583,2e-05,2.8706]
[1777509923489,36.37,76092.4,48.3,0.016,2e-05,2.89712]
[1777509928524,36.36,76093.85,48.3,0.01602,2e-05,2.89953]
[1777509933560,36.36,76096.21,48.3,0.01604,2e-05,2.90237]
[1777509938595,36.36,76115.28,48.3,0.01632,2e-05,2.94722]
[1777509943629,36.35,76123.25,48.3,0.01643,2e-05,2.96505]
[1777509948707,36.35,76117.19,48.3,0.01633,2e-05,2.94861]
[1777509954706,36.34,76123.24,48.3,0.01641,2e-05,2.96108]
[1777509959742,36.34,76132.28,48.3,0.01654,2e-05,2.98153]
[1777509964777,36.33,76134.26,48.3,0.01656,2e-05,2.98459]
[1777509969812,36.33,76137.72,48.3,0.0166,2e-05,2.99124]
[1777509972562,36.33,76142.17,48.3,0.01666,2e-05,3.00144]
[1777509975715,36.32,76140.38,48.3,0.01663,2e-05,2.99588]
[1777509980890,36.32,76141.63,48.3,0.01663,2e-05,2.99668]
[1777509985926,36.31,76143.53,48.3,0.01665,2e-05,2.99949]
[1777509990960,36.31,76146.23,48.3,0.01668,2e-05,3.00424]
[1777509995996,36.3,76144.35,48.3,0.01663,2e-05,2.99595]
[1777510001031,36.3,76144.66,48.3,0.01662,2e-05,2.99487]
[1777510006066,36.29,76145.47,48.3,0.01662,2e-05,2.99497]
[1777510011101,36.29,76145.54,48.3,0.01661,2e-05,2.99324]
[1777510016135,36.28,76145.3,48.3,0.0166,2e-05,2.99074]
[1777510021171,36.28,76144.08,48.3,0.01657,2e-05,2.98582]
[1777510022873,36.28,76144.08,48.3,0.01657,2e-05,2.98582]
[1777510024165,36.27,76146.9,48.3,0.0166,2e-05,2.992]
[1777510024192,36.27,76147.29,48.3,0.01661,2e-05,2.99257]
[1777510029227,36.3,76148.33,48.3,0.0167,2e-05,3.00645]
[1777510033255,36.36,76168.39,48.3,0.01717,2e-05,3.0796]
[1777510038292,36.42,76170.31,48.3,0.01733,2e-05,3.10506]
[1777510043327,36.49,76171.46,48.3,0.01755,2e-05,3.13783]
[1777510048617,36.55,76158.03,48.3,0.01748,2e-05,3.1263]
[1777510048623,36.57,76160.23,48.3,0.01755,2e-05,3.13764]
[1777510050254,36.55,76160.14,48.3,0.01751,2e-05,3.13075]
[1777510050376,36.53,76158.58,48.3,0.01744,2e-05,3.12029]
[1777510055410,36.61,76160.97,48.3,0.01765,2e-05,3.15263]
[1777510056207,36.61,76160.97,48.3,0.01765,2e-05,3.15263]
[1777510056418,36.61,76160.45,48.3,0.01765,2e-05,3.15184]
[1777510057831,36.61,76160.45,48.3,0.01765,2e-05,3.15184]
[1777510057846,36.6,76160.82,48.3,0.01764,2e-05,3.15138]
[1777510063468,36.63,76170.05,48.3,0.01787,2e-05,3.18625]
[1777510068270,36.64,76182.87,48.3,0.01809,2e-05,3.2211]
[1777510068505,36.64,76183.44,48.3,0.01811,2e-05,3.22299]
[1777510069132,36.64,76183.44,48.3,0.01811,2e-05,3.22299]
[1777510069512,36.64,76182.77,48.3,0.01809,2e-05,3.22041]
[1777510074547,36.64,76185.04,48.3,0.01814,2e-05,3.22829]
[1777510079582,36.65,76190.88,48.3,0.01825,2e-05,3.24538]
[1777510084901,36.65,76199.38,48.3,0.01841,2e-05,3.26899]
[1777510085625,36.65,76234.95,48.3,0.01902,2e-05,3.36356]
[1777510090805,36.65,76236.67,48.3,0.01906,2e-05,3.36882]
[1777510097020,36.66,76231.14,48.3,0.01897,2e-05,3.35509]
[1777510102746,36.66,76227.62,48.3,0.01892,2e-05,3.34706]
[1777510107781,36.66,76223.5,48.3,0.01885,2e-05,3.33705]
[1777510112816,36.66,76223.56,48.3,0.01885,2e-05,3.33619]
[1777510117854,36.67,76209.4,48.3,0.01861,2e-05,3.30013]
[1777510122891,36.67,76203.69,48.3,0.01852,2e-05,3.28648]
[1777510126926,36.67,76223.61,48.3,0.01887,2e-05,3.33987]
[1777510127230,36.67,76223.61,48.3,0.01887,2e-05,3.33987]
[1777510127559,36.67,76223.61,48.3,0.01887,2e-05,3.33987]
[1777510127994,36.67,76223.61,48.3,0.01887,2e-05,3.33987]
[1777510128091,36.67,76265.27,48.3,0.0196,2e-05,3.45177]
[1777510128501,36.67,76265.27,48.3,0.0196,2e-05,3.45177]
[1777510128940,36.67,76293.96,48.3,0.02012,2e-05,3.53054]
[1777510130954,36.67,76261.32,48.3,0.01953,2e-05,3.44092]
[1777510132967,36.67,76243.56,48.3,0.01922,2e-05,3.39246]
[1777510138003,36.67,76236.31,48.3,0.01909,2e-05,3.37365]
[1777510143040,36.67,76238.76,48.3,0.01914,2e-05,3.3809]
[1777510144732,36.67,76231.68,48.3,0.01902,2e-05,3.3621]
[1777510144742,36.67,76231.68,48.3,0.01902,2e-05,3.3621]
[1777510144821,36.67,76231.68,48.3,0.01902,2e-05,3.3621]
[1777510145054,36.67,76220.28,48.3,0.01881,2e-05,3.33069]
[1777510150090,36.66,76205.3,48.3,0.01852,2e-05,3.2861]
[1777510155126,36.65,76207.7,48.3,0.01853,2e-05,3.2875]
[1777510161169,36.63,76205.34,48.3,0.01845,2e-05,3.27559]
[1777510166206,36.62,76196.87,48.3,0.01828,2e-05,3.24881]
[1777510171241,36.61,76191.25,48.3,0.01814,2e-05,3.22796]
[1777510176276,36.6,76195.43,48.3,0.01818,2e-05,3.2346]
[1777510181310,36.59,76198.87,48.3,0.01821,2e-05,3.2393]
[1777510186345,36.58,76196.19,48.3,0.01814,2e-05,3.22811]
[1777510191380,36.57,76192.57,48.3,0.01805,2e-05,3.21463]
[1777510196416,36.56,76194.01,48.3,0.01805,2e-05,3.21446]
[1777510201451,36.55,76194.67,48.3,0.01804,2e-05,3.21215]
[1777510206485,36.54,76206.28,48.3,0.01821,2e-05,3.23821]
[1777510211522,36.53,76209.07,48.3,0.01823,2e-05,3.2413]
[1777510216557,36.52,76205.93,48.3,0.01814,2e-05,3.22899]
[1777510221592,36.5,76212.68,48.3,0.01823,2e-05,3.2424]
[1777510225056,36.5,76212.05,48.3,0.01821,2e-05,3.23909]
[1777510225157,36.5,76217.37,48.3,0.01829,2e-05,3.25129]
[1777510226450,36.5,76219.43,48.3,0.01832,2e-05,3.25667]
[1777510226627,36.5,76220.26,48.3,0.01834,2e-05,3.25924]
[1777510231662,36.49,76220.16,48.3,0.0183,2e-05,3.2528]
[1777510236697,36.48,76211.72,48.3,0.01813,2e-05,3.22664]
[1777510241733,36.47,76211.86,48.3,0.01811,2e-05,3.223]
[1777510247150,36.46,76221.45,48.3,0.01825,2e-05,3.24477]
[1777510247224,36.45,76222.58,48.3,0.01825,2e-05,3.24604]
[1777510252978,36.46,76226.13,48.3,0.01833,2e-05,3.2569]
[1777510252989,36.46,76224.86,48.3,0.01831,2e-05,3.25396]
[1777510258021,36.45,76212.64,48.3,0.01809,2e-05,3.22005]
[1777510261072,36.45,76210.39,48.3,0.01803,2e-05,3.21183]
[1777510266920,36.43,76215.18,48.3,0.01808,2e-05,3.21874]
[1777510271955,36.42,76217.33,48.3,0.01809,2e-05,3.22037]
[1777510276991,36.41,76217.36,48.3,0.01806,2e-05,3.21651]
[1777510282026,36.4,76215.9,48.3,0.01801,2e-05,3.20881]
[1777510287064,36.39,76213.74,48.3,0.01794,2e-05,3.19857]
[1777510292100,36.38,76216.71,48.3,0.01796,2e-05,3.20051]
[1777510297135,36.37,76223.66,48.3,0.01805,2e-05,3.21455]
[1777510302170,36.36,76221.09,48.3,0.01798,2e-05,3.2039]
[1777510304292,36.36,76239.62,48.3,0.01828,2e-05,3.25057]
[1777510306705,36.35,76239.72,48.3,0.01827,2e-05,3.24908]
[1777510307205,36.35,76241.18,48.3,0.0183,2e-05,3.25329]
[1777510307418,36.35,76241.18,48.3,0.0183,2e-05,3.25329]
[1777510308212,36.35,76241.29,48.3,0.0183,2e-05,3.2527]
[1777510309179,36.35,76241.29,48.3,0.0183,2e-05,3.2527]
[1777510309219,36.35,76241.33,48.3,0.01829,2e-05,3.25192]
[1777510311235,36.35,76243.32,48.3,0.01833,2e-05,3.25753]
[1777510311261,36.35,76243.68,48.3,0.01834,2e-05,3.25884]
[1777510313355,36.35,76243.96,48.3,0.01833,2e-05,3.2587]
[1777510314254,36.35,76245.11,48.3,0.01835,2e-05,3.26121]
[1777510319288,36.35,76245.47,48.3,0.01837,2e-05,3.26398]
[1777510324324,36.36,76247.17,48.3,0.01841,2e-05,3.2703]
[1777510329359,36.36,76264.9,48.3,0.01873,2e-05,3.31891]
[1777510335160,36.36,76253.51,48.3,0.01854,2e-05,3.28993]
[1777510340436,36.37,76245.89,48.3,0.01842,2e-05,3.27223]
[1777510341922,36.37,76245.89,48.3,0.01842,2e-05,3.27223]
[1777510341978,36.37,76245.38,48.3,0.01842,2e-05,3.27126]
[1777510345190,36.37,76236.93,48.3,0.01826,2e-05,3.24732]
[1777510350506,36.35,76235.98,48.3,0.01821,2e-05,3.23899]
[1777510355429,36.34,76237.03,48.3,0.01819,2e-05,3.23656]
[1777510356081,36.34,76237.03,48.3,0.01819,2e-05,3.23656]
[1777510357002,36.34,76235.49,48.3,0.01816,2e-05,3.23214]
[1777510357081,36.34,76233.31,48.3,0.01813,2e-05,3.22645]
[1777510359972,36.34,76232.11,48.3,0.0181,2e-05,3.22296]
[1777510360074,36.34,76232.15,48.3,0.01811,2e-05,3.22351]
[1777510362027,36.34,76232.0,48.3,0.01811,2e-05,3.22356]
[1777510362293,36.34,76232.0,48.3,0.01811,2e-05,3.22356]
[1777510363640,36.34,76235.08,48.3,0.01815,2e-05,3.22998]
[1777510363741,36.34,76236.41,48.3,0.01817,2e-05,3.23263]
[1777510369639,36.34,76244.32,48.3,0.01832,2e-05,3.25586]
[1777510374674,36.35,76247.43,48.3,0.01838,2e-05,3.26592]
[1777510379709,36.35,76247.55,48.3,0.0184,2e-05,3.2681]
[1777510382732,36.36,76273.61,48.3,0.01886,2e-05,3.33833]
[1777510387768,36.36,76277.09,48.3,0.01893,2e-05,3.34894]
[1777510392803,36.36,76287.72,48.3,0.01912,2e-05,3.37875]
[1777510397838,36.36,76298.58,48.3,0.01932,2e-05,3.40911]
[1777510402873,36.37,76292.48,48.3,0.01922,2e-05,3.39338]
[1777510407908,36.37,76293.49,48.3,0.01924,2e-05,3.39702]
[1777510412943,36.37,76306.98,48.3,0.01948,2e-05,3.43256]
[1777510417979,36.37,76306.08,48.3,0.01946,2e-05,3.43071]
[1777510423013,36.37,76303.78,48.3,0.01943,2e-05,3.42502]
[1777510428049,36.37,76297.69,48.3,0.01932,2e-05,3.40913]
[1777510433084,36.38,76296.15,48.3,0.0193,2e-05,3.40567]
[1777510438119,36.38,76293.96,48.3,0.01927,2e-05,3.40044]
[1777510443154,36.38,76296.31,48.3,0.01931,2e-05,3.40749]
[1777510448189,36.38,76304.11,48.3,0.01946,2e-05,3.42932]
[1777510453224,36.38,76290.84,48.3,0.01922,2e-05,3.39357]
[1777510458259,36.38,76284.82,48.3,0.01912,2e-05,3.37817]
[1777510462287,36.39,76263.59,48.3,0.01875,2e-05,3.32202]
[1777510467323,36.39,76264.91,48.3,0.01878,2e-05,3.32681]
[1777510472361,36.39,76256.55,48.3,0.01864,2e-05,3.30411]
[1777510477395,36.4,76255.11,48.3,0.01862,2e-05,3.30193]
[1777510482432,36.4,76267.52,48.3,0.01885,2e-05,3.3365]
[1777510487467,36.4,76275.37,48.3,0.019,2e-05,3.35882]
[1777510492502,36.41,76283.54,48.3,0.01915,2e-05,3.38205]
[1777510497536,36.41,76289.49,48.3,0.01926,2e-05,3.3991]
[1777510502572,36.41,76288.73,48.3,0.01925,2e-05,3.3979]
[1777510507608,36.41,76280.3,48.3,0.01911,2e-05,3.37597]
[1777510512643,36.42,76280.42,48.3,0.01912,2e-05,3.37728]
[1777510517678,36.42,76289.55,48.3,0.01928,2e-05,3.40279]
[1777510522712,36.42,76289.45,48.3,0.01929,2e-05,3.40327]
[1777510527748,36.42,76283.2,48.3,0.01918,2e-05,3.38715]
[1777510532783,36.42,76282.83,48.3,0.01917,2e-05,3.38508]
[1777510537818,36.43,76282.33,48.3,0.01917,2e-05,3.38458]
[1777510542853,36.43,76282.27,48.3,0.01917,2e-05,3.38523]
[1777510547887,36.43,76280.67,48.3,0.01915,2e-05,3.38177]
[1777510552923,36.43,76283.44,48.3,0.0192,2e-05,3.39008]
[1777510557958,36.43,76273.24,48.3,0.01903,2e-05,3.36345]
[1777510562993,36.44,76274.73,48.3,0.01906,2e-05,3.36848]
[1777510569035,36.44,76273.36,48.3,0.01905,2e-05,3.36605]
[1777510574070,36.44,76260.42,48.3,0.01883,2e-05,3.33272]
[1777510579107,36.45,76254.31,48.3,0.01873,2e-05,3.31795]
[1777510584142,36.45,76247.17,48.3,0.01862,2e-05,3.30061]
[1777510589177,36.46,76246.11,48.3,0.01861,2e-05,3.29951]
[1777510594213,36.46,76244.31,48.3,0.01858,2e-05,3.29456]
[1777510599247,36.46,76257.6,48.3,0.01882,2e-05,3.33141]
[1777510604282,36.47,76264.15,48.3,0.01895,2e-05,3.35024]
[1777510607303,36.47,76284.4,48.3,0.01931,2e-05,3.40553]
[1777510612338,36.47,76284.44,48.3,0.01932,2e-05,3.40645]
[1777510617373,36.47,76289.01,48.3,0.0194,2e-05,3.41959]
[1777510622408,36.47,76284.96,48.3,0.01934,2e-05,3.40943]
[1777510627443,36.48,76271.99,48.3,0.01911,2e-05,3.37513]
[1777510632478,36.48,76268.19,48.3,0.01905,2e-05,3.36598]
[1777510637513,36.48,76282.87,48.3,0.01932,2e-05,3.40667]
[1777510642548,36.48,76286.36,48.3,0.01938,2e-05,3.41684]
[1777510647583,36.49,76277.74,48.3,0.01924,2e-05,3.39421]
[1777510652630,36.49,76276.58,48.3,0.01921,2e-05,3.39001]
[1777510657665,36.49,76274.5,48.3,0.01918,2e-05,3.38531]
[1777510662700,36.49,76265.35,48.3,0.01903,2e-05,3.36166]
[1777510667737,36.5,76253.89,48.3,0.01883,2e-05,3.3322]
[1777510672772,36.5,76242.58,48.3,0.01865,2e-05,3.30375]
[1777510677807,36.5,76243.4,48.3,0.01867,2e-05,3.30751]
[1777510682842,36.51,76240.6,48.3,0.01863,2e-05,3.30169]
[1777510687877,36.51,76240.01,48.3,0.01863,2e-05,3.30169]
[1777510693447,36.51,76239.73,48.3,0.01864,2e-05,3.30218]
[1777510698954,36.52,76242.87,48.3,0.0187,2e-05,3.31249]
[1777510703989,36.52,76243.81,48.3,0.01873,2e-05,3.31639]
[1777510709024,36.53,76244.16,48.3,0.01875,2e-05,3.3187]
[1777510714060,36.53,76243.5,48.3,0.01873,2e-05,3.31646]
[1777510719095,36.53,76246.46,48.3,0.01879,2e-05,3.32565]
[1777510724130,36.54,76257.91,48.3,0.019,2e-05,3.35738]
[1777510729167,36.54,76259.3,48.3,0.01903,2e-05,3.36218]
[1777510734200,36.54,76264.27,48.3,0.01913,2e-05,3.37651]
[1777510739235,36.54,76268.98,48.3,0.01922,2e-05,3.3901]
[1777510744270,36.55,76271.01,48.3,0.01926,2e-05,3.39648]
[1777510749305,36.55,76266.58,48.3,0.01919,2e-05,3.38555]
[1777510754339,36.55,76263.09,48.3,0.01913,2e-05,3.37725]
[1777510759375,36.55,76259.57,48.3,0.01908,2e-05,3.36895]
[1777510764409,36.56,76254.9,48.3,0.019,2e-05,3.35771]
[1777510769445,36.56,76256.1,48.3,0.01903,2e-05,3.36218]
[1777510774481,36.56,76255.38,48.3,0.01902,2e-05,3.35958]
[1777510779514,36.57,76255.25,48.3,0.01902,2e-05,3.36047]
[1777510784550,36.57,76255.19,48.3,0.01903,2e-05,3.36177]
[1777510789585,36.57,76254.94,48.3,0.01904,2e-05,3.36231]
[1777510794623,36.58,76241.94,48.3,0.01882,2e-05,3.329]
[1777510799657,36.58,76243.37,48.3,0.01885,2e-05,3.33423]
[1777510801674,36.58,76214.24,48.3,0.01836,2e-05,3.25802]
[1777510806710,36.59,76219.22,48.3,0.01846,2e-05,3.27308]
[1777510811747,36.59,76212.02,48.3,0.01834,2e-05,3.25603]
[1777510816788,36.6,76214.28,48.3,0.0184,2e-05,3.26381]
[1777510821823,36.6,76222.89,48.3,0.01855,2e-05,3.28804]
[1777510826858,36.6,76218.89,48.3,0.0185,2e-05,3.2791]
[1777510831893,36.61,76219.83,48.3,0.01851,2e-05,3.28129]
[1777510836928,36.61,76221.87,48.3,0.01856,2e-05,3.28818]
[1777510841965,36.61,76238.39,48.3,0.01885,2e-05,3.33327]
[1777510847001,36.62,76239.33,48.3,0.01887,2e-05,3.33682]
[1777510852036,36.62,76246.72,48.3,0.01901,2e-05,3.35751]
[1777510857071,36.62,76248.38,48.3,0.01905,2e-05,3.36285]
[1777510862106,36.62,76241.02,48.3,0.01892,2e-05,3.34414]
[1777510867145,36.63,76254.83,48.3,0.01917,2e-05,3.38197]
[1777510872180,36.63,76260.23,48.3,0.01927,2e-05,3.39724]
[1777510877215,36.63,76256.87,48.3,0.01922,2e-05,3.38891]
[1777510882250,36.63,76279.25,48.3,0.01962,2e-05,3.45027]
[1777510887285,36.63,76286.75,48.3,0.01976,2e-05,3.47091]
[1777510892321,36.63,76290.4,48.3,0.01981,2e-05,3.47906]
[1777510897356,36.63,76289.91,48.3,0.0198,2e-05,3.47783]
[1777510902390,36.63,76294.34,48.3,0.01988,2e-05,3.49007]
[1777510907425,36.63,76301.3,48.3,0.02001,2e-05,3.50923]
[1777510912464,36.63,76320.12,48.3,0.02035,2e-05,3.56106]
[1777510917502,36.63,76324.23,48.3,0.02043,2e-05,3.57187]
[1777510922537,36.63,76324.19,48.3,0.02042,2e-05,3.57103]
[1777510927575,36.63,76304.95,48.3,0.02006,2e-05,3.51665]
[1777510932610,36.63,76305.49,48.3,0.02007,2e-05,3.51785]
[1777510937645,36.63,76312.04,48.3,0.02019,2e-05,3.53562]
[1777510942681,36.62,76311.76,48.3,0.02018,2e-05,3.53435]
[1777510947715,36.62,76305.22,48.3,0.02005,2e-05,3.51576]
[1777510952751,36.62,76287.02,48.3,0.01971,2e-05,3.4635]
[1777510957787,36.62,76286.26,48.3,0.0197,2e-05,3.46146]
[1777510962825,36.62,76257.76,48.3,0.01919,2e-05,3.38443]
[1777510967860,36.63,76232.39,48.3,0.01875,2e-05,3.31781]
[1777510972897,36.63,76222.44,48.3,0.01859,2e-05,3.29291]
[1777510977934,36.63,76224.44,48.3,0.01864,2e-05,3.29965]
[1777510982969,36.64,76221.72,48.3,0.0186,2e-05,3.2939]
[1777510988007,36.64,76209.98,48.3,0.01841,2e-05,3.26455]
[1777510993042,36.64,76212.33,48.3,0.01846,2e-05,3.27239]
[1777510998077,36.65,76212.72,48.3,0.01848,2e-05,3.275]
[1777511003112,36.65,76207.99,48.3,0.01841,2e-05,3.2642]
[1777511008147,36.66,76214.68,48.3,0.01853,2e-05,3.2834]
[1777511013182,36.66,76218.62,48.3,0.0186,2e-05,3.29337]
[1777511018217,36.66,76224.23,48.3,0.0187,2e-05,3.30954]
[1777511023252,36.67,76224.28,48.3,0.01871,2e-05,3.31095]
[1777511028287,36.67,76221.6,48.3,0.01868,2e-05,3.30514]
[1777511033323,36.67,76222.91,48.3,0.01871,2e-05,3.30986]
[1777511038360,36.68,76216.3,48.3,0.0186,2e-05,3.29372]
[1777511043395,36.68,76220.92,48.3,0.01869,2e-05,3.30724]
[1777511048429,36.68,76232.87,48.3,0.0189,2e-05,3.34001]
[1777511053465,36.69,76237.03,48.3,0.01898,2e-05,3.35201]
[1777511058499,36.69,76236.21,48.3,0.01897,2e-05,3.3507]
[1777511063535,36.69,76239.58,48.3,0.01904,2e-05,3.3605]
[1777511068570,36.69,76247.86,48.3,0.01919,2e-05,3.38339]
[1777511073605,36.69,76249.0,48.3,0.0192,2e-05,3.38512]
[1777511078640,36.69,76244.38,48.3,0.01913,2e-05,3.37336]
[1777511083674,36.7,76240.26,48.3,0.01906,2e-05,3.36311]
[1777511088710,36.7,76225.61,48.3,0.01881,2e-05,3.32501]
[1777511093745,36.7,76229.97,48.3,0.01889,2e-05,3.33779]
[1777511098780,36.7,76220.2,48.3,0.01873,2e-05,3.31296]
[1777511103816,36.71,76229.54,48.3,0.0189,2e-05,3.33877]
[1777511108851,36.71,76222.72,48.3,0.01879,2e-05,3.32162]
[1777511113075,36.71,76200.7,48.3,0.01842,2e-05,3.26484]
[1777511118921,36.72,76183.97,48.3,0.01815,2e-05,3.2234]
[1777511123956,36.72,76183.92,48.3,0.01816,2e-05,3.22512]
[1777511128991,36.73,76189.17,48.3,0.01826,2e-05,3.24058]
[1777511134028,36.73,76191.34,48.3,0.0183,2e-05,3.24608]
[1777511134610,36.73,76191.34,48.3,0.0183,2e-05,3.24608]
[1777511135036,36.73,76190.79,48.3,0.01829,2e-05,3.24447]
[1777511137417,36.73,76190.98,48.3,0.01829,2e-05,3.24462]
[1777511143092,36.73,76179.49,48.3,0.01809,2e-05,3.21402]
[1777511148127,36.73,76178.7,48.3,0.01807,2e-05,3.21146]
[1777511153162,36.72,76176.11,48.3,0.01803,2e-05,3.20425]
[1777511158197,36.72,76160.17,48.3,0.01776,2e-05,3.16314]
[1777511164023,36.72,76173.91,48.3,0.01799,2e-05,3.19809]
[1777511169274,36.72,76173.86,48.3,0.01798,2e-05,3.19732]
[1777511174309,36.72,76175.94,48.3,0.01801,2e-05,3.20225]
[1777511179344,36.72,76174.61,48.3,0.01799,2e-05,3.19841]
[1777511184379,36.72,76186.8,48.3,0.01819,2e-05,3.22932]
[1777511187141,36.72,76186.68,48.3,0.01819,2e-05,3.22887]
[1777511192568,36.72,76180.86,48.3,0.01807,2e-05,3.21124]
[1777511198477,36.71,76181.66,48.3,0.01808,2e-05,3.21263]
[1777511203512,36.71,76187.23,48.3,0.01817,2e-05,3.22641]
[1777511208547,36.71,76190.64,48.3,0.01822,2e-05,3.23453]
[1777511211350,36.71,76190.23,48.3,0.01822,2e-05,3.23317]
[1777511211568,36.71,76190.32,48.3,0.01822,2e-05,3.23326]
[1777511216603,36.71,76191.31,48.3,0.01825,2e-05,3.23777]
[1777511221638,36.72,76194.48,48.3,0.01831,2e-05,3.24797]
[1777511226673,36.72,76183.37,48.3,0.01814,2e-05,3.22115]
[1777511231708,36.73,76177.63,48.3,0.01806,2e-05,3.20853]
[1777511236743,36.74,76171.36,48.3,0.01797,2e-05,3.19468]
[1777511241778,36.74,76169.44,48.3,0.01795,2e-05,3.19212]
[1777511242616,36.74,76169.44,48.3,0.01795,2e-05,3.19212]
[1777511242785,36.74,76164.57,48.3,0.01787,2e-05,3.18013]
[1777511247289,36.74,76164.44,48.3,0.01786,2e-05,3.17756]
[1777511247820,36.73,76171.51,48.3,0.01796,2e-05,3.19417]
[1777511252855,36.74,76175.33,48.3,0.01803,2e-05,3.20439]
[1777511257890,36.75,76168.68,48.3,0.01794,2e-05,3.18957]
[1777511258532,36.75,76168.68,48.3,0.01794,2e-05,3.18957]
[1777511258897,36.75,76167.67,48.3,0.01792,2e-05,3.18745]
[1777511263932,36.74,76162.54,48.3,0.01781,2e-05,3.17054]
[1777511268967,36.73,76159.47,48.3,0.01774,2e-05,3.15905]
[1777511274002,36.72,76166.3,48.3,0.01783,2e-05,3.17289]
[1777511279037,36.71,76177.24,48.3,0.01798,2e-05,3.19723]
[1777511279453,36.71,76177.24,48.3,0.01798,2e-05,3.19723]
[1777511280044,36.71,76177.21,48.3,0.01798,2e-05,3.19639]
[1777511285079,36.71,76176.46,48.3,0.01798,2e-05,3.1972]
[1777511290113,36.72,76184.07,48.3,0.01813,2e-05,3.21897]
[1777511295149,36.72,76185.13,48.3,0.01816,2e-05,3.22377]
[1777511300185,36.73,76192.68,48.3,0.0183,2e-05,3.24528]
[1777511305220,36.73,76200.93,48.3,0.01845,2e-05,3.26863]
[1777511310255,36.74,76198.13,48.3,0.01841,2e-05,3.26313]
[1777511315290,36.74,76198.7,48.3,0.01842,2e-05,3.26455]
[1777511320325,36.75,76199.49,48.3,0.01845,2e-05,3.26843]
[1777511325360,36.75,76204.1,48.3,0.01854,2e-05,3.28221]
[1777511330395,36.76,76200.55,48.3,0.01849,2e-05,3.2747]
[1777511335434,36.76,76205.3,48.3,0.01858,2e-05,3.28887]
[1777511340468,36.77,76204.05,48.3,0.01857,2e-05,3.28727]
[1777511345503,36.77,76201.74,48.3,0.01855,2e-05,3.28287]
[1777511350538,36.77,76200.96,48.3,0.01854,2e-05,3.28248]
[1777511355574,36.78,76201.1,48.3,0.01856,2e-05,3.28448]
[1777511360608,36.78,76200.01,48.3,0.01855,2e-05,3.28323]
[1777511365796,36.79,76200.42,48.3,0.01856,2e-05,3.28558]
[1777511371520,36.79,76199.19,48.3,0.01856,2e-05,3.28425]
[1777511376721,36.79,76199.45,48.3,0.01856,2e-05,3.28492]
[1777511381756,36.8,76196.89,48.3,0.01853,2e-05,3.27976]
[1777511386791,36.8,76204.98,48.3,0.01868,2e-05,3.30254]
[1777511390818,36.81,76224.28,48.3,0.01902,2e-05,3.35457]
[1777511395856,36.81,76234.43,48.3,0.0192,2e-05,3.38244]
[1777511400996,36.81,76246.11,48.3,0.01941,2e-05,3.41424]
[1777511406942,36.81,76259.34,48.3,0.01965,2e-05,3.45032]
[1777511411977,36.81,76241.94,48.3,0.01934,2e-05,3.40354]
[1777511417013,36.81,76235.13,48.3,0.01922,2e-05,3.38584]
[1777511422048,36.81,76238.27,48.3,0.01928,2e-05,3.39484]
[1777511427083,36.81,76235.9,48.3,0.01924,2e-05,3.38905]
[1777511432119,36.82,76222.87,48.3,0.01901,2e-05,3.35304]
[1777511437154,36.82,76222.53,48.3,0.01901,2e-05,3.35302]
[1777511442188,36.82,76222.16,48.3,0.01901,2e-05,3.35289]
[1777511445667,36.82,76225.79,48.3,0.01908,2e-05,3.36305]
[1777511445717,36.82,76225.79,48.3,0.01908,2e-05,3.36305]
[1777511446216,36.82,76230.05,48.3,0.01915,2e-05,3.37457]
[1777511446938,36.82,76230.05,48.3,0.01915,2e-05,3.37457]
[1777511447224,36.82,76229.19,48.3,0.01913,2e-05,3.37187]
[1777511452259,36.82,76228.99,48.3,0.01914,2e-05,3.37211]
[1777511457295,36.82,76225.07,48.3,0.01907,2e-05,3.36232]
[1777511462329,36.83,76224.85,48.3,0.01907,2e-05,3.36243]
[1777511467364,36.83,76221.39,48.3,0.01902,2e-05,3.35394]
[1777511472400,36.83,76221.85,48.3,0.01903,2e-05,3.35591]
[1777511477435,36.83,76215.43,48.3,0.01892,2e-05,3.33957]
[1777511482472,36.83,76212.52,48.3,0.01888,2e-05,3.3328]
[1777511487508,36.84,76195.59,48.3,0.0186,2e-05,3.28937]
[1777511492543,36.84,76190.31,48.3,0.0185,2e-05,3.27507]
[1777511497578,36.84,76196.77,48.3,0.01862,2e-05,3.29335]
[1777511502613,36.85,76205.8,48.3,0.01879,2e-05,3.31823]
[1777511507649,36.85,76203.05,48.3,0.01875,2e-05,3.31212]
[1777511512683,36.85,76200.15,48.3,0.0187,2e-05,3.30572]
[1777511517719,36.86,76191.67,48.3,0.01857,2e-05,3.28478]
[1777511522755,36.86,76191.05,48.3,0.01857,2e-05,3.28459]
[1777511527791,36.86,76197.13,48.3,0.01868,2e-05,3.30188]
[1777511532509,36.87,76226.42,48.3,0.0192,2e-05,3.38047]
[1777511537861,36.87,76229.69,48.3,0.01926,2e-05,3.38969]
[1777511542868,36.87,76233.8,48.3,0.01933,2e-05,3.40107]
[1777511542897,36.87,76254.14,48.3,0.01969,2e-05,3.45604]
[1777511547932,36.87,76268.33,48.3,0.01995,2e-05,3.49441]
[1777511552967,36.87,76263.48,48.3,0.01985,2e-05,3.47895]
[1777511558003,36.87,76263.45,48.3,0.01984,2e-05,3.47873]
[1777511563039,36.87,76256.87,48.3,0.01973,2e-05,3.46076]
[1777511568074,36.87,76264.5,48.3,0.01986,2e-05,3.48151]
[1777511573109,36.87,76261.42,48.3,0.01981,2e-05,3.47299]
[1777511578145,36.87,76262.25,48.3,0.01982,2e-05,3.47523]
[1777511583179,36.87,76258.24,48.3,0.01975,2e-05,3.46431]
[1777511588217,36.87,76244.52,48.3,0.01951,2e-05,3.42725]
[1777511593270,36.87,76232.22,48.3,0.01929,2e-05,3.3945]
[1777511599294,36.87,76228.29,48.3,0.01923,2e-05,3.38486]
[1777511604329,36.87,76229.32,48.3,0.01925,2e-05,3.38822]
[1777511609364,36.87,76229.3,48.3,0.01925,2e-05,3.38871]
[1777511614399,36.87,76226.95,48.3,0.0192,2e-05,3.38103]
[1777511619434,36.87,76222.13,48.3,0.01912,2e-05,3.36888]
[1777511624469,36.88,76217.14,48.3,0.01904,2e-05,3.35624]
[1777511629503,36.88,76212.23,48.3,0.01896,2e-05,3.3439]
[1777511634539,36.88,76193.57,48.3,0.01865,2e-05,3.29577]
[1777511639574,36.88,76191.63,48.3,0.01862,2e-05,3.29189]
[1777511644609,36.89,76191.05,48.3,0.01862,2e-05,3.29159]
[1777511649644,36.89,76202.38,48.3,0.01882,2e-05,3.32237]
[1777511654678,36.89,76203.86,48.3,0.01885,2e-05,3.32727]
[1777511659713,36.89,76205.17,48.3,0.01888,2e-05,3.33172]
[1777511664748,36.9,76204.84,48.3,0.01888,2e-05,3.33185]
[1777511669784,36.9,76214.77,48.3,0.01906,2e-05,3.35906]
[1777511675825,36.9,76212.63,48.3,0.01902,2e-05,3.35248]
[1777511680861,36.9,76212.82,48.3,0.01903,2e-05,3.35387]
[1777511685895,36.91,76203.07,48.3,0.01887,2e-05,3.32907]
[1777511690931,36.91,76203.2,48.3,0.01888,2e-05,3.33051]
[1777511695966,36.91,76213.39,48.3,0.01906,2e-05,3.35845]
[1777511701002,36.91,76202.73,48.3,0.01888,2e-05,3.33114]
[1777511704671,36.91,76202.49,48.3,0.01888,2e-05,3.33094]
[1777511704701,36.92,76194.9,48.3,0.01875,2e-05,3.31143]
[1777511705173,36.92,76194.9,48.3,0.01875,2e-05,3.31143]
[1777511705555,36.92,76166.66,48.3,0.01827,2e-05,3.23789]
[1777511706141,36.92,76166.66,48.3,0.01827,2e-05,3.23789]
[1777511707228,36.91,76156.34,48.3,0.01809,2e-05,3.21046]
[1777511707753,36.91,76156.34,48.3,0.01809,2e-05,3.21046]
[1777511708060,36.91,76156.54,48.3,0.01808,2e-05,3.20932]
[1777511713095,36.91,76160.03,48.3,0.01816,2e-05,3.22029]
[1777511716427,36.92,76158.84,48.3,0.01814,2e-05,3.21802]
[1777511716498,36.92,76157.54,48.3,0.01812,2e-05,3.21508]
[1777511719054,36.92,76155.05,48.3,0.01808,2e-05,3.20825]
[1777511719138,36.91,76155.3,48.3,0.01808,2e-05,3.20806]
[1777511724173,36.92,76161.83,48.3,0.0182,2e-05,3.2268]
[1777511729208,36.92,76172.16,48.3,0.01838,2e-05,3.25523]
[1777511734244,36.93,76170.53,48.3,0.01836,2e-05,3.25076]
[1777511739279,36.93,76169.45,48.3,0.01835,2e-05,3.24963]
[1777511744314,36.94,76174.94,48.3,0.01845,2e-05,3.2655]
[1777511746220,36.94,76175.22,48.3,0.01846,2e-05,3.26685]
[1777511746328,36.94,76175.39,48.3,0.01847,2e-05,3.26729]
[1777511747390,36.94,76175.39,48.3,0.01847,2e-05,3.26729]
[1777511747463,36.94,76175.41,48.3,0.01846,2e-05,3.2664]
[1777511753377,36.94,76170.03,48.3,0.01838,2e-05,3.25433]
[1777511759419,36.95,76171.32,48.3,0.01842,2e-05,3.25964]
[1777511764454,36.95,76173.68,48.3,0.01847,2e-05,3.26734]
[1777511769498,36.95,76174.93,48.3,0.0185,2e-05,3.27213]
[1777511774534,36.96,76170.31,48.3,0.01843,2e-05,3.26166]
[1777511779569,36.96,76175.46,48.3,0.01853,2e-05,3.27658]
[1777511784604,36.97,76172.44,48.3,0.01849,2e-05,3.27055]
[1777511789639,36.97,76178.97,48.3,0.01861,2e-05,3.28875]
[1777511794674,36.97,76190.53,48.3,0.01881,2e-05,3.31863]
[1777511799709,36.98,76193.42,48.3,0.01886,2e-05,3.32735]
[1777511804744,36.98,76186.97,48.3,0.01876,2e-05,3.31158]
[1777511809779,36.98,76185.45,48.3,0.01874,2e-05,3.30881]
[1777511814814,36.99,76179.64,48.3,0.01865,2e-05,3.29493]
[1777511819849,36.99,76182.72,48.3,0.01871,2e-05,3.30427]
[1777511824884,36.99,76184.17,48.3,0.01874,2e-05,3.30931]
[1777511829919,36.99,76184.54,48.3,0.01876,2e-05,3.31149]
[1777511834953,37.0,76187.76,48.3,0.01882,2e-05,3.32108]
[1777511839989,37.0,76184.76,48.3,0.01878,2e-05,3.31435]
[1777511845023,37.0,76189.11,48.3,0.01886,2e-05,3.32688]
[1777511850059,37.01,76189.03,48.3,0.01887,2e-05,3.32764]
[1777511855094,37.01,76181.08,48.3,0.01873,2e-05,3.30597]
[1777511860129,37.01,76197.5,48.3,0.01902,2e-05,3.35022]
[1777511865165,37.01,76195.58,48.3,0.01899,2e-05,3.34606]
[1777511870200,37.02,76197.69,48.3,0.01903,2e-05,3.3526]
[1777511875235,37.02,76198.66,48.3,0.01906,2e-05,3.35613]
[1777511880270,37.02,76203.33,48.3,0.01914,2e-05,3.36948]
[1777511885517,37.02,76206.97,48.3,0.01921,2e-05,3.37981]
[1777511891349,37.03,76195.53,48.3,0.01902,2e-05,3.35075]
[1777511896384,37.03,76196.18,48.3,0.01904,2e-05,3.35347]
[1777511901419,37.03,76195.32,48.3,0.01903,2e-05,3.35224]
[1777511906454,37.03,76193.17,48.3,0.019,2e-05,3.34764]
[1777511912495,37.04,76192.89,48.3,0.01899,2e-05,3.34636]
[1777511917531,37.04,76198.45,48.3,0.0191,2e-05,3.36219]
[1777511922566,37.04,76199.91,48.3,0.01913,2e-05,3.36708]
[1777511928608,37.05,76197.94,48.3,0.0191,2e-05,3.36307]
[1777511933643,37.05,76199.24,48.3,0.01913,2e-05,3.36754]
[1777511938677,37.05,76193.64,48.3,0.01904,2e-05,3.35371]
[1777511943713,37.05,76197.44,48.3,0.01912,2e-05,3.36485]
[1777511948748,37.06,76196.79,48.3,0.01911,2e-05,3.36406]
[1777511953771,37.06,76201.38,48.3,0.0192,2e-05,3.37708]
[1777511958819,37.06,76207.84,48.3,0.01932,2e-05,3.39506]
[1777511963861,37.06,76209.02,48.3,0.01934,2e-05,3.39874]
[1777511968898,37.06,76210.34,48.3,0.01937,2e-05,3.40277]
[1777511973933,37.06,76205.81,48.3,0.01928,2e-05,3.38923]
[1777511978968,37.06,76203.08,48.3,0.01924,2e-05,3.38255]
[1777511984008,37.07,76206.88,48.3,0.01931,2e-05,3.39323]
[1777511989040,37.07,76207.73,48.3,0.01932,2e-05,3.39598]
[1777511994076,37.07,76223.63,48.3,0.01961,2e-05,3.43887]
[1777511999111,37.07,76231.85,48.3,0.01975,2e-05,3.46104]
[1777512004146,37.07,76233.32,48.3,0.01978,2e-05,3.46491]
[1777512009181,37.07,76231.69,48.3,0.01975,2e-05,3.4604]
[1777512014215,37.07,76225.44,48.3,0.01964,2e-05,3.44344]
[1777512019251,37.07,76232.42,48.3,0.01976,2e-05,3.46228]
[1777512024286,37.07,76229.16,48.3,0.0197,2e-05,3.45341]
[1777512029321,37.07,76233.27,48.3,0.01978,2e-05,3.46449]
[1777512034356,37.07,76233.35,48.3,0.01977,2e-05,3.46265]
[1777512039391,37.07,76239.86,48.3,0.01988,2e-05,3.4802]
[1777512044426,37.07,76244.62,48.3,0.01997,2e-05,3.4929]
[1777512049461,37.07,76249.86,48.3,0.02006,2e-05,3.50681]
[1777512054495,37.06,76248.65,48.3,0.02003,2e-05,3.50303]
[1777512059532,37.06,76243.73,48.3,0.01994,2e-05,3.48929]
[1777512064566,37.06,76241.29,48.3,0.0199,2e-05,3.48239]
[1777512070020,37.06,76241.93,48.3,0.01991,2e-05,3.48398]
[1777512075644,37.06,76239.77,48.3,0.01987,2e-05,3.47773]
[1777512078665,37.06,76222.27,48.3,0.01955,2e-05,3.43034]
[1777512083701,37.06,76219.33,48.3,0.0195,2e-05,3.42268]
[1777512088735,37.06,76219.67,48.3,0.01951,2e-05,3.42374]
[1777512093770,37.06,76218.09,48.3,0.01947,2e-05,3.4177]
[1777512098804,37.06,76220.81,48.3,0.01952,2e-05,3.4251]
[1777512103840,37.06,76236.04,48.3,0.01979,2e-05,3.46614]
[1777512109881,37.06,76236.55,48.3,0.0198,2e-05,3.46713]
[1777512114917,37.06,76227.61,48.3,0.01964,2e-05,3.44265]
[1777512120959,37.06,76227.11,48.3,0.01963,2e-05,3.44116]
[1777512125994,37.06,76215.53,48.3,0.01942,2e-05,3.40996]
[1777512131030,37.06,76198.38,48.3,0.01912,2e-05,3.36468]
[1777512136065,37.06,76195.66,48.3,0.01908,2e-05,3.3581]
[1777512140161,37.06,76195.2,48.3,0.01907,2e-05,3.35726]
[1777512140200,37.06,76194.35,48.3,0.01906,2e-05,3.35514]
[1777512140463,37.06,76194.35,48.3,0.01906,2e-05,3.35514]
[1777512146257,37.05,76187.12,48.3,0.01889,2e-05,3.32951]
[1777512152177,37.03,76182.35,48.3,0.01876,2e-05,3.30872]
[1777512157212,37.02,76181.23,48.3,0.0187,2e-05,3.30062]
[1777512160386,37.01,76190.63,48.3,0.01884,2e-05,3.32215]
[1777512161240,37.01,76195.82,48.3,0.01893,2e-05,3.33601]
[1777512166276,37.01,76199.43,48.3,0.019,2e-05,3.3464]
[1777512169122,37.01,76196.43,48.3,0.01895,2e-05,3.33864]
[1777512169154,37.01,76195.69,48.3,0.01894,2e-05,3.33703]
[1777512172754,37.01,76196.25,48.3,0.01894,2e-05,3.33634]
[1777512172817,37.01,76196.21,48.3,0.01893,2e-05,3.33515]
[1777512175807,37.01,76195.57,48.3,0.01892,2e-05,3.33381]
[1777512175876,37.01,76195.5,48.3,0.01892,2e-05,3.3338]
[1777512178792,37.0,76193.39,48.3,0.01887,2e-05,3.32609]
[1777512178893,37.0,76192.19,48.3,0.01884,2e-05,3.32187]
[1777512179551,37.0,76192.19,48.3,0.01884,2e-05,3.32187]
[1777512179652,37.0,76192.35,48.3,0.01884,2e-05,3.32248]
[1777512185407,36.98,76182.52,48.3,0.01863,2e-05,3.29051]
[1777512187540,36.98,76182.84,48.3,0.01863,2e-05,3.29035]
[1777512193464,36.96,76177.18,48.3,0.01849,2e-05,3.26874]
[1777512194304,36.96,76177.18,48.3,0.01849,2e-05,3.26874]
[1777512199506,36.95,76169.88,48.3,0.01833,2e-05,3.24423]
[1777512204541,36.94,76175.39,48.3,0.01839,2e-05,3.25393]
[1777512209576,36.93,76176.33,48.3,0.01838,2e-05,3.25172]
[1777512214611,36.91,76181.28,48.3,0.01842,2e-05,3.25803]
[1777512219646,36.9,76184.37,48.3,0.01844,2e-05,3.26137]
[1777512224681,36.89,76183.71,48.3,0.0184,2e-05,3.25498]
[1777512229757,36.88,76175.63,48.3,0.01824,2e-05,3.23037]
[1777512235758,36.86,76181.75,48.3,0.0183,2e-05,3.23995]
[1777512236652,36.86,76181.75,48.3,0.0183,2e-05,3.23995]
[1777512240009,36.86,76192.2,48.3,0.01846,2e-05,3.26434]
[1777512245828,36.84,76192.4,48.3,0.01842,2e-05,3.2584]
[1777512250863,36.83,76192.34,48.3,0.01839,2e-05,3.25377]
[1777512255898,36.82,76194.09,48.3,0.01839,2e-05,3.25391]
[1777512260933,36.81,76195.93,48.3,0.01839,2e-05,3.25435]
[1777512265974,36.8,76196.55,48.3,0.01837,2e-05,3.2517]
[1777512270627,36.79,76196.87,48.3,0.01836,2e-05,3.24916]
[1777512271097,36.79,76196.87,48.3,0.01836,2e-05,3.24916]
[1777512277054,36.78,76205.81,48.3,0.01847,2e-05,3.26583]
[1777512277703,36.78,76205.81,48.3,0.01847,2e-05,3.26583]
[1777512279930,36.77,76208.25,48.3,0.0185,2e-05,3.27047]
[1777512283302,36.76,76198.6,48.3,0.01832,2e-05,3.24272]
[1777512283327,36.76,76194.95,48.3,0.01824,2e-05,3.23161]
[1777512285110,36.76,76214.9,48.3,0.01859,2e-05,3.28404]
[1777512287470,36.76,76216.43,48.3,0.01862,2e-05,3.28916]
[1777512287510,36.76,76216.43,48.3,0.01862,2e-05,3.28916]
[1777512288377,36.76,76216.43,48.3,0.01862,2e-05,3.28916]
[1777512288130,36.76,76223.14,48.3,0.01873,2e-05,3.30589]
[1777512289138,36.76,76223.88,48.3,0.01874,2e-05,3.30815]
[1777512290452,36.76,76227.22,48.3,0.0188,2e-05,3.31726]
[1777512290548,36.76,76227.22,48.3,0.0188,2e-05,3.31726]
[1777512291336,36.76,76227.22,48.3,0.0188,2e-05,3.31726]
[1777512291372,36.76,76238.1,48.3,0.019,2e-05,3.34639]
[1777512292103,36.76,76238.1,48.3,0.019,2e-05,3.34639]
[1777512292159,36.76,76247.71,48.3,0.01916,2e-05,3.37099]
[1777512297194,36.76,76251.85,48.3,0.01924,2e-05,3.383]
[1777512301098,36.77,76250.56,48.3,0.01922,2e-05,3.38005]
[1777512301222,36.77,76251.03,48.3,0.01923,2e-05,3.38148]
[1777512301639,36.77,76251.03,48.3,0.01923,2e-05,3.38148]
[1777512303236,36.77,76251.32,48.3,0.01923,2e-05,3.38261]
[1777512308271,36.77,76252.44,48.3,0.01926,2e-05,3.38646]
[1777512310520,36.77,76252.36,48.3,0.01926,2e-05,3.38658]
[1777512311167,36.77,76252.36,48.3,0.01926,2e-05,3.38658]
[1777512313007,36.77,76252.53,48.3,0.01926,2e-05,3.38609]
[1777512313307,36.77,76252.56,48.3,0.01926,2e-05,3.38633]
[1777512313638,36.77,76252.56,48.3,0.01926,2e-05,3.38633]
[1777512314314,36.77,76252.55,48.3,0.01926,2e-05,3.38647]
[1777512319349,36.77,76254.31,48.3,0.0193,2e-05,3.392]
[1777512324384,36.77,76261.09,48.3,0.01942,2e-05,3.4109]
[1777512329419,36.77,76262.08,48.3,0.01944,2e-05,3.41414]
[1777512334454,36.77,76263.18,48.3,0.01945,2e-05,3.41571]
[1777512339490,36.78,76261.89,48.3,0.01943,2e-05,3.41275]
[1777512344524,36.78,76266.52,48.3,0.01952,2e-05,3.42577]
[1777512349559,36.78,76260.37,48.3,0.01941,2e-05,3.40969]
[1777512354594,36.78,76260.35,48.3,0.01942,2e-05,3.41024]
[1777512359628,36.78,76260.6,48.3,0.01943,2e-05,3.41151]
[1777512365127,36.78,76264.96,48.3,0.01951,2e-05,3.42375]
[1777512370705,36.78,76262.81,48.3,0.01947,2e-05,3.41871]
[1777512375741,36.79,76261.84,48.3,0.01946,2e-05,3.41661]
[1777512380776,36.79,76262.86,48.3,0.01948,2e-05,3.41989]
[1777512385811,36.79,76265.52,48.3,0.01953,2e-05,3.42755]
[1777512390846,36.79,76274.6,48.3,0.0197,2e-05,3.45253]
[1777512392806,36.79,76274.92,48.3,0.01969,2e-05,3.45151]
[1777512392860,36.79,76274.96,48.3,0.01969,2e-05,3.45166]
[1777512394808,36.79,76274.84,48.3,0.01968,2e-05,3.45011]
[1777512394874,36.78,76274.87,48.3,0.01968,2e-05,3.44897]
[1777512396304,36.78,76274.87,48.3,0.01968,2e-05,3.44897]
[1777512396396,36.78,76274.87,48.3,0.01968,2e-05,3.44897]
[1777512396405,36.78,76274.87,48.3,0.01968,2e-05,3.44897]
[1777512396506,36.78,76274.88,48.3,0.01968,2e-05,3.44911]
[1777512400047,36.78,76275.25,48.3,0.01967,2e-05,3.44769]
[1777512400148,36.77,76275.05,48.3,0.01966,2e-05,3.44593]
[1777512405950,36.78,76277.86,48.3,0.01971,2e-05,3.45397]
[1777512410986,36.78,76277.09,48.3,0.0197,2e-05,3.4522]
[1777512416026,36.78,76280.11,48.3,0.01975,2e-05,3.46074]
[1777512421347,36.78,76281.34,48.3,0.01978,2e-05,3.4644]
[1777512427103,36.78,76282.58,48.3,0.0198,2e-05,3.4681]
[1777512432138,36.78,76284.49,48.3,0.01984,2e-05,3.47349]
[1777512437173,36.78,76285.44,48.3,0.01986,2e-05,3.47621]
[1777512442207,36.78,76286.0,48.3,0.01987,2e-05,3.47781]
[1777512447228,36.78,76287.14,48.3,0.01989,2e-05,3.48094]
[1777512453285,36.78,76282.69,48.3,0.0198,2e-05,3.4669]
[1777512458320,36.78,76277.64,48.3,0.01971,2e-05,3.45325]
[1777512463355,36.78,76282.68,48.3,0.0198,2e-05,3.46715]
[1777512466532,36.78,76302.43,48.3,0.02016,2e-05,3.5214]
[1777512473425,36.78,76314.89,48.3,0.02038,2e-05,3.55503]
[1777512478459,36.78,76341.38,48.3,0.02087,2e-05,3.62851]
[1777512480480,36.78,76362.98,48.3,0.02128,2e-05,3.68969]
[1777512485519,36.77,76356.23,48.3,0.02114,2e-05,3.6684]
[1777512490555,36.77,76370.38,48.3,0.0214,2e-05,3.70719]
[1777512495590,36.76,76387.55,48.3,0.02172,2e-05,3.7546]
[1777512499618,36.76,76367.92,48.3,0.02132,2e-05,3.69617]
[1777512504653,36.75,76358.76,48.3,0.02114,2e-05,3.66827]
[1777512509688,36.75,76357.75,48.3,0.02111,2e-05,3.66378]
[1777512514751,36.75,76355.33,48.3,0.02104,2e-05,3.65336]
[1777512519785,36.73,76347.55,48.3,0.02085,2e-05,3.62569]
[1777512524822,36.71,76344.63,48.3,0.02073,2e-05,3.60737]
[1777512529944,36.69,76332.94,48.3,0.02046,2e-05,3.56728]
[1777512534980,36.68,76332.82,48.3,0.02042,2e-05,3.56185]
[1777512540021,36.67,76324.96,48.3,0.02027,2e-05,3.53868]
[1777512545056,36.67,76331.2,48.3,0.02038,2e-05,3.55572]
[1777512550091,36.67,76344.21,48.3,0.02062,2e-05,3.59155]
[1777512555128,36.67,76345.47,48.3,0.02064,2e-05,3.59433]
[1777512560163,36.67,76349.57,48.3,0.02071,2e-05,3.60509]
[1777512565198,36.67,76349.6,48.3,0.02071,2e-05,3.6044]
[1777512570234,36.67,76351.43,48.3,0.02074,2e-05,3.60882]
[1777512575272,36.66,76336.01,48.3,0.02043,2e-05,3.56283]
[1777512580307,36.66,76329.26,48.3,0.02031,2e-05,3.54376]
[1777512585342,36.66,76324.83,48.3,0.02022,2e-05,3.5312]
[1777512590377,36.66,76327.94,48.3,0.02028,2e-05,3.53967]
[1777512595412,36.66,76327.18,48.3,0.02026,2e-05,3.53728]
[1777512600447,36.66,76327.57,48.3,0.02027,2e-05,3.5381]
[1777512605482,36.66,76334.95,48.3,0.0204,2e-05,3.55835]
[1777512610517,36.66,76352.94,48.3,0.02073,2e-05,3.60814]
[1777512615551,36.66,76348.51,48.3,0.02065,2e-05,3.59491]
[1777512620595,36.65,76346.24,48.3,0.0206,2e-05,3.58785]
[1777512625636,36.65,76327.14,48.3,0.02024,2e-05,3.5341]
[1777512630670,36.65,76335.1,48.3,0.02039,2e-05,3.55609]
[1777512635706,36.65,76341.57,48.3,0.02049,2e-05,3.57175]
[1777512640741,36.65,76351.27,48.3,0.02067,2e-05,3.59848]
[1777512645783,36.65,76375.65,48.3,0.02113,2e-05,3.66689]
[1777512650816,36.65,76374.86,48.3,0.0211,2e-05,3.6633]
[1777512655852,36.64,76366.52,48.3,0.02094,2e-05,3.6383]
[1777512660886,36.64,76363.93,48.3,0.02088,2e-05,3.6299]
[1777512663910,36.64,76345.26,48.3,0.02053,2e-05,3.57658]
[1777512668945,36.64,76339.7,48.3,0.02042,2e-05,3.56051]
[1777512673980,36.64,76339.88,48.3,0.02042,2e-05,3.56059]
[1777512679015,36.64,76352.78,48.3,0.02066,2e-05,3.59633]
[1777512684050,36.63,76352.62,48.3,0.02065,2e-05,3.59516]
[1777512689085,36.63,76356.3,48.3,0.02071,2e-05,3.60482]
[1777512694120,36.63,76368.23,48.3,0.02092,2e-05,3.63574]
[1777512699155,36.63,76372.92,48.3,0.021,2e-05,3.64792]
[1777512704189,36.62,76371.9,48.3,0.02098,2e-05,3.6438]
[1777512709225,36.62,76375.41,48.3,0.02103,2e-05,3.65254]
[1777512714263,36.62,76377.74,48.3,0.02107,2e-05,3.65793]
[1777512719298,36.62,76379.57,48.3,0.0211,2e-05,3.66182]
[1777512724333,36.61,76375.58,48.3,0.02101,2e-05,3.64913]
[1777512729368,36.61,76371.06,48.3,0.02092,2e-05,3.63501]
[1777512734403,36.61,76388.05,48.3,0.02123,2e-05,3.68222]
[1777512739438,36.6,76388.14,48.3,0.02122,2e-05,3.68093]
[1777512744473,36.6,76375.85,48.3,0.02098,2e-05,3.64434]
[1777512749508,36.6,76369.98,48.3,0.02086,2e-05,3.62646]
[1777512754551,36.59,76365.5,48.3,0.02076,2e-05,3.6107]
[1777512759587,36.59,76366.26,48.3,0.02076,2e-05,3.61194]
[1777512764624,36.59,76356.35,48.3,0.02057,2e-05,3.58317]
[1777512769660,36.59,76347.44,48.3,0.0204,2e-05,3.55748]
[1777512774695,36.59,76353.27,48.3,0.02051,2e-05,3.57329]
[1777512779770,36.59,76346.5,48.3,0.02038,2e-05,3.55392]
[1777512785772,36.58,76341.58,48.3,0.02028,2e-05,3.53983]
[1777512790810,36.58,76337.97,48.3,0.02021,2e-05,3.5296]
[1777512795845,36.58,76327.38,48.3,0.02002,2e-05,3.50027]
[1777512800880,36.58,76318.99,48.3,0.01987,2e-05,3.47731]
[1777512805915,36.59,76317.02,48.3,0.01983,2e-05,3.47216]
[1777512810949,36.59,76326.49,48.3,0.02001,2e-05,3.4984]
[1777512815985,36.59,76328.38,48.3,0.02003,2e-05,3.50169]
[1777512821022,36.59,76324.39,48.3,0.01996,2e-05,3.49062]
[1777512826059,36.59,76323.06,48.3,0.01993,2e-05,3.48705]
[1777512831093,36.59,76319.72,48.3,0.01987,2e-05,3.47798]
[1777512836129,36.59,76319.4,48.3,0.01987,2e-05,3.47725]
[1777512841165,36.59,76310.11,48.3,0.0197,2e-05,3.45199]
[1777512846199,36.59,76306.63,48.3,0.01964,2e-05,3.44283]
[1777512851236,36.59,76309.71,48.3,0.0197,2e-05,3.45156]
[1777512856270,36.59,76319.57,48.3,0.01988,2e-05,3.47876]
[1777512859291,36.59,76338.17,48.3,0.02022,2e-05,3.53011]
[1777512864326,36.59,76341.99,48.3,0.02029,2e-05,3.54035]
[1777512869361,36.59,76346.4,48.3,0.02037,2e-05,3.55217]
[1777512874773,36.59,76343.68,48.3,0.0203,2e-05,3.54224]
[1777512880438,36.58,76337.73,48.3,0.02019,2e-05,3.52528]
[1777512885473,36.58,76338.39,48.3,0.0202,2e-05,3.527]
[1777512890508,36.58,76338.79,48.3,0.02021,2e-05,3.5279]
[1777512895543,36.58,76334.33,48.3,0.02013,2e-05,3.51545]
[1777512900578,36.58,76334.15,48.3,0.02012,2e-05,3.51493]
[1777512905613,36.58,76334.0,48.3,0.02012,2e-05,3.51451]
[1777512910648,36.58,76319.1,48.3,0.01985,2e-05,3.47359]
[1777512915682,36.59,76312.36,48.3,0.01973,2e-05,3.45541]
[1777512918707,36.59,76289.87,48.3,0.01933,2e-05,3.39448]
[1777512923743,36.59,76282.4,48.3,0.0192,2e-05,3.37525]
[1777512928777,36.59,76267.68,48.3,0.01895,2e-05,3.337]
[1777512933812,36.59,76262.55,48.3,0.01886,2e-05,3.32289]
[1777512938847,36.6,76259.95,48.3,0.01882,2e-05,3.31782]
[1777512943883,36.6,76257.43,48.3,0.01879,2e-05,3.31272]
[1777512948918,36.61,76256.8,48.3,0.01879,2e-05,3.31266]
[1777512953953,36.61,76256.3,48.3,0.01879,2e-05,3.31295]
[1777512958988,36.62,76255.17,48.3,0.01878,2e-05,3.31156]
[1777512964023,36.62,76252.75,48.3,0.01875,2e-05,3.30677]
[1777512970065,36.62,76257.04,48.3,0.01884,2e-05,3.32004]
[1777512975102,36.63,76252.0,48.3,0.01876,2e-05,3.30822]
[1777512980137,36.63,76251.17,48.3,0.01876,2e-05,3.30764]
[1777512985172,36.64,76247.1,48.3,0.0187,2e-05,3.29853]
[1777512991021,36.64,76247.15,48.3,0.01871,2e-05,3.29998]
[1777512996249,36.65,76244.81,48.3,0.01867,2e-05,3.29418]
[1777513001284,36.65,76236.24,48.3,0.01854,2e-05,3.27336]
[1777513004305,36.65,76218.82,48.3,0.01825,2e-05,3.229]
[1777513009340,36.66,76210.99,48.3,0.01813,2e-05,3.21096]
[1777513014376,36.66,76210.56,48.3,0.01814,2e-05,3.21214]
[1777513019411,36.67,76211.02,48.3,0.01816,2e-05,3.21562]
[1777513024446,36.68,76211.91,48.3,0.01819,2e-05,3.22015]
[1777513029481,36.68,76215.45,48.3,0.01827,2e-05,3.23152]
[1777513032501,36.68,76236.09,48.3,0.01863,2e-05,3.28665]
[1777513037537,36.69,76236.1,48.3,0.01864,2e-05,3.28826]
[1777513042571,36.69,76234.3,48.3,0.01862,2e-05,3.28509]
[1777513047607,36.7,76240.35,48.3,0.01873,2e-05,3.30254]
[1777513052642,36.7,76243.06,48.3,0.01878,2e-05,3.30918]
[1777513057677,36.7,76246.38,48.3,0.01884,2e-05,3.31928]
[1777513062712,36.71,76247.4,48.3,0.01887,2e-05,3.32323]
[1777513067747,36.71,76248.49,48.3,0.0189,2e-05,3.32734]
[1777513072782,36.71,76261.59,48.3,0.01913,2e-05,3.36345]
[1777513077818,36.71,76277.41,48.3,0.01942,2e-05,3.40664]
[1777513082853,36.72,76287.94,48.3,0.01961,2e-05,3.43578]
[1777513087919,36.72,76287.99,48.3,0.01961,2e-05,3.43631]
[1777513092955,36.72,76288.85,48.3,0.01963,2e-05,3.43906]
[1777513097989,36.72,76286.82,48.3,0.0196,2e-05,3.43395]
[1777513103026,36.72,76288.17,48.3,0.01963,2e-05,3.43818]
[1777513108061,36.72,76284.01,48.3,0.01956,2e-05,3.42741]
[1777513113095,36.72,76286.89,48.3,0.0196,2e-05,3.43371]
[1777513118132,36.72,76283.91,48.3,0.01955,2e-05,3.42615]
[1777513123167,36.72,76287.64,48.3,0.01962,2e-05,3.43675]
[1777513128202,36.73,76286.11,48.3,0.0196,2e-05,3.43306]
[1777513133237,36.73,76289.8,48.3,0.01966,2e-05,3.44355]
[1777513139280,36.73,76290.35,48.3,0.01968,2e-05,3.44547]
[1777513144315,36.73,76291.1,48.3,0.01969,2e-05,3.44787]
[1777513149350,36.73,76279.95,48.3,0.0195,2e-05,3.41798]
[1777513154385,36.73,76279.08,48.3,0.01948,2e-05,3.41619]
[1777513159419,36.73,76277.87,48.3,0.01947,2e-05,3.41354]
[1777513164455,36.73,76271.54,48.3,0.01936,2e-05,3.3971]
[1777513169490,36.74,76265.5,48.3,0.01926,2e-05,3.38169]
[1777513174525,36.74,76256.17,48.3,0.01909,2e-05,3.35573]
[1777513179560,36.74,76255.84,48.3,0.01909,2e-05,3.356]
[1777513181291,36.74,76255.84,48.3,0.01909,2e-05,3.356]
[1777513181574,36.74,76255.94,48.3,0.01909,2e-05,3.35672]
[1777513186609,36.75,76252.52,48.3,0.01907,2e-05,3.3523]
[1777513191644,36.77,76249.03,48.3,0.01904,2e-05,3.34779]
[1777513195168,36.77,76251.88,48.3,0.0191,2e-05,3.35727]
[1777513195241,36.78,76250.57,48.3,0.01909,2e-05,3.35564]
[1777513196835,36.78,76250.8,48.3,0.01909,2e-05,3.35626]
[1777513197142,36.78,76250.8,48.3,0.01909,2e-05,3.35626]
[1777513205743,36.78,76255.12,48.3,0.01919,2e-05,3.37053]
[1777513210778,36.79,76256.95,48.3,0.01923,2e-05,3.37637]
[1777513216141,36.79,76257.19,48.3,0.01923,2e-05,3.37775]
[1777513216161,36.79,76257.24,48.3,0.01924,2e-05,3.37807]
[1777513221858,36.8,76260.25,48.3,0.01932,2e-05,3.39063]
[1777513226893,36.81,76261.3,48.3,0.01937,2e-05,3.39783]
[1777513231928,36.82,76265.21,48.3,0.01946,2e-05,3.41074]
[1777513236963,36.83,76265.48,48.3,0.01949,2e-05,3.41568]
[1777513242001,36.84,76265.69,48.3,0.01952,2e-05,3.42044]
[1777513247038,36.85,76259.28,48.3,0.01944,2e-05,3.40739]
[1777513247428,36.85,76259.28,48.3,0.01944,2e-05,3.40739]
[1777513248045,36.85,76255.54,48.3,0.01937,2e-05,3.39818]
[1777513253080,36.86,76248.64,48.3,0.01926,2e-05,3.3805]
[1777513255058,36.86,76249.7,48.3,0.01928,2e-05,3.38352]
[1777513255094,36.86,76250.67,48.3,0.0193,2e-05,3.38629]
[1777513255694,36.86,76250.67,48.3,0.0193,2e-05,3.38629]
[1777513256101,36.86,76254.81,48.3,0.01937,2e-05,3.39757]
[1777513256577,36.86,76254.81,48.3,0.01937,2e-05,3.39757]
[1777513257166,36.86,76254.81,48.3,0.01937,2e-05,3.39757]
[1777513266171,36.86,76257.39,48.3,0.01943,2e-05,3.40658]
[1777513271206,36.86,76259.93,48.3,0.01948,2e-05,3.41407]
[1777513276241,36.87,76259.44,48.3,0.01948,2e-05,3.41347]
[1777513278578,36.87,76260.78,48.3,0.0195,2e-05,3.41733]
[1777513279262,36.87,76262.11,48.3,0.01953,2e-05,3.42176]
[1777513280499,36.87,76263.41,48.3,0.01956,2e-05,3.42611]
[1777513281276,36.87,76265.25,48.3,0.01959,2e-05,3.43119]
[1777513283360,36.87,76265.61,48.3,0.0196,2e-05,3.43226]
[1777513284296,36.87,76264.75,48.3,0.01959,2e-05,3.43086]
[1777513287172,36.88,76263.87,48.3,0.01959,2e-05,3.43013]
[1777513287318,36.88,76262.58,48.3,0.01957,2e-05,3.42746]
[1777513292387,36.88,76262.82,48.3,0.01957,2e-05,3.42661]
[1777513293360,36.88,76263.2,48.3,0.01958,2e-05,3.42858]
[1777513298394,36.89,76273.01,48.3,0.01978,2e-05,3.45929]
[1777513303431,36.9,76269.05,48.3,0.01974,2e-05,3.45242]
[1777513308467,36.91,76276.42,48.3,0.0199,2e-05,3.4764]
[1777513313502,36.92,76285.14,48.3,0.02008,2e-05,3.50398]
[1777513317202,36.93,76286.33,48.3,0.02011,2e-05,3.50867]
[1777513317289,36.93,76286.83,48.3,0.02013,2e-05,3.51146]
[1777513322565,36.93,76286.95,48.3,0.02013,2e-05,3.51169]
[1777513327599,36.93,76280.61,48.3,0.02002,2e-05,3.49424]
[1777513332635,36.93,76283.97,48.3,0.02008,2e-05,3.50349]
[1777513337670,36.93,76283.88,48.3,0.02008,2e-05,3.50323]
[1777513342705,36.93,76286.47,48.3,0.02012,2e-05,3.51032]
[1777513347740,36.93,76286.37,48.3,0.02012,2e-05,3.51001]
[1777513352775,36.93,76286.84,48.3,0.02012,2e-05,3.50929]
[1777513357809,36.93,76278.85,48.3,0.01997,2e-05,3.48748]
[1777513362844,36.93,76288.18,48.3,0.02014,2e-05,3.51314]
[1777513367880,36.93,76291.06,48.3,0.0202,2e-05,3.52097]
[1777513372914,36.93,76290.72,48.3,0.02019,2e-05,3.51992]
[1777513377949,36.93,76291.01,48.3,0.02019,2e-05,3.52061]
[1777513382985,36.93,76277.99,48.3,0.01996,2e-05,3.48487]
[1777513388019,36.93,76280.84,48.3,0.02001,2e-05,3.49284]
[1777513393064,36.93,76285.81,48.3,0.0201,2e-05,3.50656]
[1777513398099,36.93,76287.89,48.3,0.02014,2e-05,3.51224]
[1777513399812,36.93,76289.71,48.3,0.02017,2e-05,3.51724]
[1777513400113,36.93,76293.73,48.3,0.02025,2e-05,3.52829]
[1777513401164,36.93,76293.73,48.3,0.02025,2e-05,3.52829]
[1777513401240,36.93,76295.61,48.3,0.02028,2e-05,3.53417]
[1777513405027,36.93,76296.48,48.3,0.0203,2e-05,3.53637]
[1777513405148,36.93,76299.53,48.3,0.02035,2e-05,3.54474]
[1777513410183,36.94,76308.77,48.3,0.02055,2e-05,3.57344]
[1777513412196,36.94,76327.03,48.3,0.02089,2e-05,3.62376]
[1777513417232,36.95,76323.5,48.3,0.02084,2e-05,3.61637]
[1777513422266,36.95,76324.64,48.3,0.02087,2e-05,3.62207]
[1777513427302,36.96,76318.75,48.3,0.02078,2e-05,3.60798]
[1777513432337,36.96,76316.7,48.3,0.02076,2e-05,3.6048]
[1777513437371,36.97,76316.73,48.3,0.02078,2e-05,3.60791]
[1777513442408,36.98,76317.86,48.3,0.02082,2e-05,3.61355]
[1777513447441,36.98,76331.03,48.3,0.02108,2e-05,3.65304]
[1777513452481,36.99,76341.64,48.3,0.0213,2e-05,3.68525]
[1777513457516,36.99,76345.18,48.3,0.02138,2e-05,3.69717]
[1777513462551,37.0,76344.09,48.3,0.02137,2e-05,3.6959]
[1777513466427,37.0,76336.25,48.3,0.02123,2e-05,3.67471]
[1777513466523,37.0,76336.25,48.3,0.02123,2e-05,3.67471]
[1777513468053,37.0,76329.33,48.3,0.0211,2e-05,3.65594]
[1777513468594,37.0,76328.3,48.3,0.02108,2e-05,3.65273]
[1777513473628,37.0,76329.01,48.3,0.02107,2e-05,3.65123]
[1777513478663,36.99,76325.8,48.3,0.021,2e-05,3.64069]
[1777513480096,36.99,76325.8,48.3,0.021,2e-05,3.64069]
[1777513480583,36.99,76325.8,48.3,0.021,2e-05,3.64069]
[1777513482268,36.99,76324.81,48.3,0.02099,2e-05,3.63808]
[1777513482342,36.99,76324.38,48.3,0.02098,2e-05,3.63659]
[1777513483617,36.99,76324.38,48.3,0.02098,2e-05,3.63659]
[1777513483699,37.0,76323.82,48.3,0.02097,2e-05,3.63594]
[1777513488734,36.99,76325.81,48.3,0.021,2e-05,3.64015]
[1777513493769,36.99,76326.8,48.3,0.02101,2e-05,3.64154]
[1777513498805,36.99,76320.6,48.3,0.02088,2e-05,3.62266]
[1777513503840,36.98,76323.83,48.3,0.02093,2e-05,3.63039]
[1777513508875,36.98,76323.66,48.3,0.02092,2e-05,3.62854]
[1777513513911,36.98,76319.03,48.3,0.02083,2e-05,3.61419]
[1777513518946,36.97,76318.58,48.3,0.02081,2e-05,3.61166]
[1777513523981,36.97,76321.61,48.3,0.02086,2e-05,3.61888]
[1777513529021,36.97,76320.84,48.3,0.02083,2e-05,3.6154]
[1777513534055,36.96,76326.64,48.3,0.02092,2e-05,3.62833]
[1777513540655,36.96,76327.27,48.3,0.02093,2e-05,3.62925]
[1777513540675,36.96,76327.24,48.3,0.02092,2e-05,3.62803]
[1777513543163,36.96,76338.73,48.3,0.02114,2e-05,3.66094]
[1777513543264,36.96,76338.76,48.3,0.02114,2e-05,3.66142]
[1777513549161,36.96,76332.67,48.3,0.02101,2e-05,3.64224]
[1777513554195,36.95,76324.79,48.3,0.02086,2e-05,3.61866]
[1777513559231,36.95,76322.41,48.3,0.0208,2e-05,3.61075]
[1777513564267,36.95,76335.5,48.3,0.02104,2e-05,3.64634]
[1777513569302,36.94,76333.04,48.3,0.02098,2e-05,3.63791]
[1777513574337,36.94,76334.92,48.3,0.02101,2e-05,3.64179]
[1777513579372,36.94,76335.36,48.3,0.02101,2e-05,3.64162]
[1777513584414,36.93,76333.23,48.3,0.02096,2e-05,3.63422]
[1777513589449,36.93,76333.29,48.3,0.02095,2e-05,3.63308]
[1777513594484,36.93,76337.49,48.3,0.02101,2e-05,3.64158]
[1777513598225,36.92,76338.15,48.3,0.02102,2e-05,3.64263]
[1777513598512,36.92,76341.49,48.3,0.02108,2e-05,3.65182]
[1777513600019,36.92,76347.92,48.3,0.02121,2e-05,3.67054]
[1777513600526,36.93,76348.44,48.3,0.02122,2e-05,3.67247]
[1777513605561,36.92,76348.32,48.3,0.0212,2e-05,3.67024]
[1777513610596,36.92,76348.04,48.3,0.02119,2e-05,3.66793]
[1777513615631,36.91,76343.5,48.3,0.02109,2e-05,3.65361]
[1777513620666,36.91,76329.61,48.3,0.02082,2e-05,3.61324]
[1777513625701,36.91,76329.62,48.3,0.02081,2e-05,3.61225]
[1777513630736,36.91,76327.23,48.3,0.02076,2e-05,3.6045]
[1777513635771,36.9,76326.37,48.3,0.02074,2e-05,3.60113]
[1777513640807,36.9,76330.37,48.3,0.02081,2e-05,3.61137]
[1777513647857,36.9,76326.84,48.3,0.02073,2e-05,3.59999]
[1777513652961,36.9,76324.32,48.3,0.02068,2e-05,3.59236]
[1777513658934,36.89,76323.9,48.3,0.02065,2e-05,3.58771]
[1777513663969,36.89,76322.83,48.3,0.02063,2e-05,3.58382]
[1777513669004,36.89,76322.43,48.3,0.02061,2e-05,3.58181]
[1777513674038,36.89,76325.64,48.3,0.02067,2e-05,3.58989]
[1777513681088,36.88,76327.16,48.3,0.02068,2e-05,3.59277]
[1777513686123,36.88,76331.03,48.3,0.02075,2e-05,3.60258]
[1777513691157,36.88,76336.82,48.3,0.02085,2e-05,3.61778]
[1777513696193,36.87,76343.77,48.3,0.02097,2e-05,3.63615]
[1777513701227,36.87,76345.84,48.3,0.021,2e-05,3.64069]
[1777513706263,36.87,76348.27,48.3,0.02104,2e-05,3.64623]
[1777513711298,36.87,76350.33,48.3,0.02106,2e-05,3.64866]
[1777513714189,36.86,76351.38,48.3,0.02108,2e-05,3.65109]
[1777513714319,36.86,76351.57,48.3,0.02108,2e-05,3.65136]
[1777513719354,36.87,76350.12,48.3,0.02107,2e-05,3.64957]
[1777513724389,36.87,76350.94,48.3,0.0211,2e-05,3.65423]
[1777513729060,36.88,76351.0,48.3,0.02111,2e-05,3.65628]
[1777513729781,36.88,76351.0,48.3,0.02111,2e-05,3.65628]
[1777513734923,36.88,76345.91,48.3,0.02103,2e-05,3.64343]
[1777513735465,36.88,76345.55,48.3,0.02103,2e-05,3.64339]
[1777513740501,36.88,76339.25,48.3,0.0209,2e-05,3.62442]
[1777513745536,36.88,76329.83,48.3,0.02072,2e-05,3.59708]
[1777513750571,36.88,76325.57,48.3,0.02063,2e-05,3.58427]
[1777513755606,36.88,76323.9,48.3,0.02059,2e-05,3.57882]
[1777513760641,36.87,76324.74,48.3,0.0206,2e-05,3.58039]
[1777513766683,36.87,76323.79,48.3,0.02058,2e-05,3.57676]
[1777513771717,36.87,76335.69,48.3,0.02079,2e-05,3.60727]
[1777513775746,36.87,76353.13,48.3,0.02111,2e-05,3.65567]
[1777513780599,36.86,76356.39,48.3,0.02116,2e-05,3.66346]
[1777513780781,36.86,76356.32,48.3,0.02116,2e-05,3.66296]
[1777513781158,36.86,76356.32,48.3,0.02116,2e-05,3.66296]
[1777513781700,36.86,76356.32,48.3,0.02116,2e-05,3.66296]
[1777513783060,36.86,76356.4,48.3,0.02116,2e-05,3.66333]
[1777513783802,36.86,76356.91,48.3,0.02117,2e-05,3.66449]
[1777513784480,36.86,76356.91,48.3,0.02117,2e-05,3.66449]
[1777513784809,36.86,76356.93,48.3,0.02117,2e-05,3.66499]
[1777513789179,36.87,76357.97,48.3,0.0212,2e-05,3.66973]
[1777513789844,36.87,76361.11,48.3,0.02126,2e-05,3.67838]
[1777513795886,36.86,76361.74,48.3,0.02126,2e-05,3.67827]
[1777513800921,36.86,76360.2,48.3,0.02122,2e-05,3.67232]
[1777513806963,36.85,76359.19,48.3,0.02119,2e-05,3.66762]
[1777513811999,36.85,76358.24,48.3,0.02116,2e-05,3.66342]
[1777513817034,36.85,76360.39,48.3,0.02119,2e-05,3.66808]
[1777513824083,36.84,76361.39,48.3,0.0212,2e-05,3.66887]
[1777513829118,36.84,76362.34,48.3,0.02121,2e-05,3.67006]
[1777513834158,36.84,76358.96,48.3,0.02112,2e-05,3.65694]
[1777513839193,36.83,76359.84,48.3,0.02113,2e-05,3.65806]
[1777513844228,36.83,76363.22,48.3,0.02118,2e-05,3.66625]
[1777513849263,36.83,76363.06,48.3,0.02117,2e-05,3.66434]
[1777513854298,36.82,76352.03,48.3,0.02095,2e-05,3.6317]
[1777513859333,36.82,76350.89,48.3,0.02092,2e-05,3.62733]
[1777513864368,36.82,76347.65,48.3,0.02085,2e-05,3.61713]
[1777513869403,36.81,76346.51,48.3,0.02082,2e-05,3.61289]
[1777513874438,36.81,76332.95,48.3,0.02056,2e-05,3.57403]
[1777513879473,36.81,76325.12,48.3,0.02041,2e-05,3.55163]
[1777513885517,36.81,76323.48,48.3,0.02038,2e-05,3.54646]
[1777513890552,36.81,76321.43,48.3,0.02034,2e-05,3.54028]
[1777513895588,36.81,76323.33,48.3,0.02036,2e-05,3.54316]
[1777513900623,36.81,76325.34,48.3,0.02039,2e-05,3.54819]
[1777513905661,36.8,76324.94,48.3,0.02038,2e-05,3.5465]
[1777513910698,36.8,76321.11,48.3,0.02031,2e-05,3.53533]
[1777513915733,36.8,76321.46,48.3,0.02031,2e-05,3.53582]
[1777513920768,36.8,76313.89,48.3,0.02017,2e-05,3.51439]
[1777513925807,36.8,76317.33,48.3,0.02023,2e-05,3.52354]
[1777513930842,36.8,76323.04,48.3,0.02033,2e-05,3.53894]
[1777513935876,36.8,76324.25,48.3,0.02035,2e-05,3.54174]
[1777513940912,36.8,76324.43,48.3,0.02035,2e-05,3.54154]
[1777513945947,36.79,76325.92,48.3,0.02037,2e-05,3.5451]
[1777513950982,36.79,76325.81,48.3,0.02037,2e-05,3.54419]
[1777513956017,36.79,76325.23,48.3,0.02034,2e-05,3.54003]
[1777513961052,36.79,76338.13,48.3,0.02058,2e-05,3.57539]
[1777513966087,36.79,76339.75,48.3,0.0206,2e-05,3.57908]
[1777513971122,36.79,76336.37,48.3,0.02053,2e-05,3.56882]
[1777513976157,36.78,76346.64,48.3,0.02072,2e-05,3.59689]
[1777513981191,36.78,76347.47,48.3,0.02073,2e-05,3.59832]
[1777513986228,36.78,76349.67,48.3,0.02076,2e-05,3.60363]
[1777513991263,36.78,76351.23,48.3,0.02079,2e-05,3.60706]
[1777513996297,36.78,76351.45,48.3,0.02079,2e-05,3.60676]
[1777514001333,36.77,76351.5,48.3,0.02078,2e-05,3.606]
[1777514006368,36.77,76351.85,48.3,0.02078,2e-05,3.60608]
[1777514011403,36.77,76351.71,48.3,0.02076,2e-05,3.60279]
[1777514016438,36.77,76357.62,48.3,0.02087,2e-05,3.61858]
[1777514021473,36.76,76361.59,48.3,0.02093,2e-05,3.62879]
[1777514026508,36.76,76360.7,48.3,0.02091,2e-05,3.62519]
[1777514029572,36.76,76378.77,48.3,0.02125,2e-05,3.67589]
[1777514035571,36.76,76382.76,48.3,0.02131,2e-05,3.68536]
[1777514040606,36.75,76390.21,48.3,0.02145,2e-05,3.70508]
[1777514045641,36.75,76406.5,48.3,0.02175,2e-05,3.75009]
[1777514050801,36.74,76404.8,48.3,0.0217,2e-05,3.74339]
[1777514050988,36.74,76404.8,48.3,0.0217,2e-05,3.74339]
[1777514051045,36.74,76405.47,48.3,0.02171,2e-05,3.7449]
[1777514051490,36.74,76405.47,48.3,0.02171,2e-05,3.7449]
[1777514051553,36.74,76405.47,48.3,0.02171,2e-05,3.7449]
[1777514051909,36.74,76405.47,48.3,0.02171,2e-05,3.7449]
[1777514052006,36.74,76420.57,48.3,0.02201,2e-05,3.78848]
[1777514052307,36.74,76420.57,48.3,0.02201,2e-05,3.78848]
[1777514053162,36.74,76420.57,48.3,0.02201,2e-05,3.78848]
[1777514063520,36.73,76418.83,48.3,0.02195,2e-05,3.77925]
[1777514068806,36.73,76393.5,48.3,0.02143,2e-05,3.70333]
[1777514074313,36.72,76382.42,48.3,0.0212,2e-05,3.6682]
[1777514074933,36.72,76360.07,48.3,0.02077,2e-05,3.60414]
[1777514079885,36.72,76340.58,48.3,0.0204,2e-05,3.54873]
[1777514084920,36.72,76328.37,48.3,0.02017,2e-05,3.51456]
[1777514089955,36.72,76323.82,48.3,0.02009,2e-05,3.50188]
[1777514094990,36.72,76320.67,48.3,0.02003,2e-05,3.49313]
[1777514095998,36.72,76346.72,48.3,0.02051,2e-05,3.56548]
[1777514098011,36.72,76365.73,48.3,0.02087,2e-05,3.61887]
[1777514103046,36.72,76359.77,48.3,0.02075,2e-05,3.60099]
[1777514108084,36.71,76364.16,48.3,0.02082,2e-05,3.61241]
[1777514113119,36.71,76364.44,48.3,0.02082,2e-05,3.61197]
[1777514119161,36.71,76373.31,48.3,0.02098,2e-05,3.63571]
[1777514124196,36.7,76374.8,48.3,0.021,2e-05,3.63875]
[1777514129272,36.7,76359.1,48.3,0.0207,2e-05,3.59333]
[1777514134267,36.7,76340.53,48.3,0.02033,2e-05,3.53848]
[1777514139305,36.7,76332.92,48.3,0.02019,2e-05,3.51706]
[1777514144340,36.7,76332.46,48.3,0.02018,2e-05,3.51559]
[1777514149374,36.7,76331.22,48.3,0.02016,2e-05,3.51197]
[1777514154410,36.7,76326.63,48.3,0.02007,2e-05,3.49917]
[1777514159445,36.7,76326.69,48.3,0.02007,2e-05,3.4993]
[1777514164480,36.7,76327.27,48.3,0.02008,2e-05,3.50085]
[1777514169770,36.7,76335.4,48.3,0.02023,2e-05,3.52328]
[1777514175558,36.7,76335.57,48.3,0.02023,2e-05,3.52342]
[1777514180593,36.7,76322.36,48.3,0.01999,2e-05,3.48675]
[1777514185632,36.7,76304.78,48.3,0.01967,2e-05,3.43874]
[1777514190667,36.7,76290.23,48.3,0.01941,2e-05,3.39996]
[1777514195702,36.7,76288.32,48.3,0.01937,2e-05,3.39367]
[1777514200737,36.7,76287.08,48.3,0.01936,2e-05,3.39114]
[1777514205774,36.7,76286.94,48.3,0.01936,2e-05,3.39157]
[1777514210813,36.71,76270.15,48.3,0.01907,2e-05,3.34743]
[1777514215848,36.71,76263.12,48.3,0.01895,2e-05,3.32977]
[1777514220884,36.71,76246.97,48.3,0.01868,2e-05,3.28848]
[1777514225919,36.72,76246.13,48.3,0.01868,2e-05,3.28789]
[1777514230954,36.72,76238.31,48.3,0.01855,2e-05,3.26911]
[1777514235989,36.73,76238.4,48.3,0.01857,2e-05,3.27118]
[1777514241025,36.73,76245.03,48.3,0.01869,2e-05,3.29041]
[1777514246060,36.73,76241.52,48.3,0.01864,2e-05,3.28275]
[1777514251095,36.74,76246.45,48.3,0.01873,2e-05,3.29552]
[1777514256130,36.74,76248.41,48.3,0.01878,2e-05,3.30226]
[1777514261165,36.75,76257.6,48.3,0.01895,2e-05,3.32809]
[1777514266204,36.75,76238.8,48.3,0.01863,2e-05,3.2798]
[1777514271355,36.75,76237.38,48.3,0.01861,2e-05,3.27743]
[1777514277281,36.76,76237.96,48.3,0.01864,2e-05,3.28174]
[1777514282449,36.76,76239.56,48.3,0.01868,2e-05,3.28732]
[1777514288360,36.77,76236.89,48.3,0.01865,2e-05,3.28271]
[1777514293395,36.77,76240.18,48.3,0.01872,2e-05,3.29304]
[1777514298429,36.78,76242.47,48.3,0.01877,2e-05,3.30069]
[1777514303465,36.78,76248.24,48.3,0.01888,2e-05,3.31744]
[1777514308500,36.79,76247.23,48.3,0.01887,2e-05,3.31621]
[1777514313535,36.79,76245.9,48.3,0.01885,2e-05,3.31227]
[1777514319577,36.79,76245.42,48.3,0.01885,2e-05,3.31284]
[1777514324613,36.8,76244.62,48.3,0.01885,2e-05,3.31227]
[1777514330431,36.8,76243.19,48.3,0.01883,2e-05,3.30974]
[1777514332430,36.8,76238.6,48.3,0.01875,2e-05,3.29827]
[1777514332473,36.8,76238.6,48.3,0.01875,2e-05,3.29827]
[1777514332548,36.8,76238.6,48.3,0.01875,2e-05,3.29827]
[1777514332666,36.8,76238.0,48.3,0.01875,2e-05,3.29702]
[1777514332681,36.8,76219.31,48.3,0.01843,2e-05,3.24841]
[1777514333962,36.8,76219.31,48.3,0.01843,2e-05,3.24841]
[1777514334361,36.8,76219.31,48.3,0.01843,2e-05,3.24841]
[1777514334364,36.8,76211.36,48.3,0.01828,2e-05,3.22612]
[1777514339729,36.81,76215.59,48.3,0.01837,2e-05,3.23919]
[1777514342420,36.81,76215.66,48.3,0.01837,2e-05,3.23979]
[1777514342456,36.81,76215.7,48.3,0.01838,2e-05,3.24071]
[1777514347786,36.8,76207.57,48.3,0.01821,2e-05,3.21559]
[1777514352821,36.79,76205.6,48.3,0.01815,2e-05,3.20656]
[1777514354007,36.79,76205.6,48.3,0.01815,2e-05,3.20656]
[1777514359870,36.78,76195.67,48.3,0.01795,2e-05,3.17594]
[1777514364905,36.77,76196.4,48.3,0.01794,2e-05,3.17424]
[1777514369202,36.76,76202.81,48.3,0.01803,2e-05,3.18849]
[1777514375210,36.75,76206.93,48.3,0.01806,2e-05,3.19272]
[1777514381018,36.74,76206.42,48.3,0.01802,2e-05,3.18617]
[1777514386053,36.73,76207.92,48.3,0.01802,2e-05,3.18629]
[1777514391087,36.72,76208.08,48.3,0.018,2e-05,3.18297]
[1777514396123,36.71,76209.28,48.3,0.01799,2e-05,3.18235]
[1777514401158,36.7,76208.76,48.3,0.01796,2e-05,3.17732]
[1777514406194,36.69,76214.72,48.3,0.01804,2e-05,3.18893]
[1777514410169,36.68,76215.02,48.3,0.01803,2e-05,3.18746]
[1777514410432,36.68,76223.64,48.3,0.01817,2e-05,3.20896]
[1777514413045,36.68,76236.78,48.3,0.01839,2e-05,3.24397]
[1777514413250,36.68,76236.61,48.3,0.01839,2e-05,3.24392]
[1777514414776,36.68,76237.33,48.3,0.0184,2e-05,3.24496]
[1777514416693,36.68,76235.91,48.3,0.01837,2e-05,3.23957]
[1777514418240,36.67,76228.47,48.3,0.01823,2e-05,3.2194]
[1777514418285,36.67,76224.23,48.3,0.01816,2e-05,3.20759]
[1777514419097,36.67,76224.23,48.3,0.01816,2e-05,3.20759]
[1777514419292,36.67,76222.12,48.3,0.01812,2e-05,3.20259]
[1777514424327,36.66,76222.27,48.3,0.0181,2e-05,3.19915]
[1777514429362,36.65,76222.38,48.3,0.01808,2e-05,3.19564]
[1777514434397,36.64,76221.48,48.3,0.01803,2e-05,3.18767]
[1777514439432,36.63,76225.3,48.3,0.01807,2e-05,3.19374]
[1777514444467,36.62,76239.55,48.3,0.01828,2e-05,3.22679]
[1777514444924,36.62,76239.55,48.3,0.01828,2e-05,3.22679]
[1777514450508,36.61,76240.02,48.3,0.01825,2e-05,3.22232]
[1777514455547,36.6,76235.24,48.3,0.01814,2e-05,3.20597]
[1777514460582,36.59,76237.85,48.3,0.01816,2e-05,3.20887]
[1777514465617,36.58,76238.06,48.3,0.01814,2e-05,3.20559]
[1777514469630,36.57,76245.44,48.3,0.01825,2e-05,3.22246]
[1777514469645,36.57,76249.1,48.3,0.01831,2e-05,3.23121]
[1777514471592,36.57,76250.12,48.3,0.01833,2e-05,3.23431]
[1777514471659,36.57,76250.07,48.3,0.01833,2e-05,3.23462]
[1777514476694,36.56,76254.68,48.3,0.01838,2e-05,3.24258]
[1777514479097,36.56,76256.92,48.3,0.01841,2e-05,3.2468]
[1777514479714,36.56,76257.16,48.3,0.01842,2e-05,3.24785]
[1777514485033,36.57,76255.96,48.3,0.01841,2e-05,3.2464]
[1777514485133,36.57,76256.28,48.3,0.01842,2e-05,3.24766]
[1777514490792,36.55,76251.88,48.3,0.01831,2e-05,3.23124]
[1777514492505,36.55,76251.88,48.3,0.01831,2e-05,3.23124]
[1777514492561,36.55,76247.0,48.3,0.0182,2e-05,3.21509]
[1777514494203,36.55,76247.64,48.3,0.01822,2e-05,3.21675]
[1777514494305,36.55,76247.86,48.3,0.01822,2e-05,3.2178]
[1777514499855,36.54,76253.75,48.3,0.01829,2e-05,3.22844]
[1777514503572,36.53,76253.92,48.3,0.01828,2e-05,3.22731]
[1777514503613,36.53,76256.75,48.3,0.01832,2e-05,3.23313]
[1777514506081,36.53,76257.67,48.3,0.01834,2e-05,3.23599]
[1777514506710,36.53,76257.67,48.3,0.01834,2e-05,3.23599]
[1777514506184,36.53,76258.63,48.3,0.01836,2e-05,3.23895]
[1777514506904,36.53,76258.86,48.3,0.01836,2e-05,3.23876]
[1777514510932,36.54,76277.47,48.3,0.01869,2e-05,3.28941]
[1777514515967,36.54,76275.66,48.3,0.01867,2e-05,3.28636]
[1777514517429,36.54,76275.66,48.3,0.01867,2e-05,3.28636]
[1777514517458,36.54,76271.65,48.3,0.0186,2e-05,3.27612]
[1777514521041,36.54,76268.15,48.3,0.01853,2e-05,3.2655]
[1777514521260,36.53,76269.24,48.3,0.01855,2e-05,3.2675]
[1777514522014,36.54,76287.91,48.3,0.01887,2e-05,3.31734]
[1777514527049,36.54,76287.06,48.3,0.01887,2e-05,3.3165]
[1777514532086,36.54,76280.8,48.3,0.01877,2e-05,3.30137]
[1777514537121,36.55,76280.5,48.3,0.01877,2e-05,3.30211]
[1777514538257,36.55,76280.5,48.3,0.01877,2e-05,3.30211]
[1777514538340,36.55,76280.88,48.3,0.01878,2e-05,3.30343]
[1777514544658,36.54,76281.33,48.3,0.01876,2e-05,3.29986]
[1777514550211,36.52,76280.67,48.3,0.0187,2e-05,3.29149]
[1777514555247,36.51,76282.41,48.3,0.01869,2e-05,3.28952]
[1777514555933,36.51,76282.41,48.3,0.01869,2e-05,3.28952]
[1777514556254,36.51,76284.91,48.3,0.01873,2e-05,3.29522]
[1777514563303,36.51,76291.49,48.3,0.01886,2e-05,3.31474]
[1777514568338,36.51,76292.02,48.3,0.01888,2e-05,3.31756]
[1777514573373,36.52,76292.52,48.3,0.0189,2e-05,3.32033]
[1777514578408,36.52,76290.92,48.3,0.01888,2e-05,3.31748]
[1777514583471,36.52,76306.69,48.3,0.01916,2e-05,3.36099]
[1777514588506,36.53,76303.67,48.3,0.01912,2e-05,3.35392]
[1777514593541,36.53,76304.86,48.3,0.01915,2e-05,3.35829]
[1777514598576,36.53,76304.52,48.3,0.01915,2e-05,3.35853]
[1777514603611,36.54,76303.72,48.3,0.01914,2e-05,3.35751]
[1777514608646,36.54,76300.77,48.3,0.0191,2e-05,3.35092]
[1777514613681,36.54,76292.18,48.3,0.01894,2e-05,3.32731]
[1777514618716,36.55,76295.14,48.3,0.01901,2e-05,3.33662]
[1777514623751,36.55,76287.29,48.3,0.01888,2e-05,3.31695]
[1777514627650,36.55,76283.78,48.3,0.01882,2e-05,3.3085]
[1777514627660,36.55,76283.78,48.3,0.01882,2e-05,3.3085]
[1777514627781,36.55,76274.6,48.3,0.01866,2e-05,3.28417]
[1777514627930,36.55,76274.6,48.3,0.01866,2e-05,3.28417]
[1777514629143,36.55,76266.44,48.3,0.01852,2e-05,3.26205]
[1777514629794,36.55,76267.85,48.3,0.01854,2e-05,3.26614]
[1777514630889,36.55,76263.22,48.3,0.01847,2e-05,3.25434]
[1777514631141,36.55,76263.22,48.3,0.01847,2e-05,3.25434]
[1777514632176,36.55,76256.56,48.3,0.01835,2e-05,3.23728]
[1777514632817,36.55,76256.16,48.3,0.01834,2e-05,3.23541]
[1777514636683,36.54,76257.75,48.3,0.01835,2e-05,3.23707]
[1777514641897,36.53,76257.36,48.3,0.01831,2e-05,3.2311]
[1777514647922,36.52,76265.8,48.3,0.01842,2e-05,3.24818]
[1777514652956,36.51,76258.26,48.3,0.01827,2e-05,3.22432]
[1777514657992,36.5,76257.56,48.3,0.01823,2e-05,3.21848]
[1777514663027,36.49,76259.89,48.3,0.01824,2e-05,3.22059]
[1777514668062,36.48,76261.43,48.3,0.01824,2e-05,3.22059]
[1777514673098,36.47,76261.28,48.3,0.0182,2e-05,3.2143]
[1777514677002,36.46,76267.46,48.3,0.01829,2e-05,3.22801]
[1777514678523,36.46,76268.67,48.3,0.01831,2e-05,3.23035]
[1777514681996,36.45,76271.8,48.3,0.01834,2e-05,3.23518]
[1777514685060,36.44,76264.8,48.3,0.0182,2e-05,3.21436]
[1777514690216,36.43,76240.73,48.3,0.01777,2e-05,3.1478]
[1777514695250,36.42,76240.66,48.3,0.01774,2e-05,3.14431]
[1777514700287,36.42,76240.08,48.3,0.01771,2e-05,3.13958]
[1777514705322,36.41,76241.36,48.3,0.01771,2e-05,3.13969]
[1777514710357,36.4,76242.5,48.3,0.01771,2e-05,3.13947]
[1777514715392,36.39,76236.21,48.3,0.01759,2e-05,3.12034]
[1777514717612,36.39,76235.58,48.3,0.01757,2e-05,3.11815]
[1777514718646,36.39,76234.52,48.3,0.01755,2e-05,3.11487]
[1777514723650,36.38,76228.68,48.3,0.01744,2e-05,3.09779]
[1777514729490,36.37,76225.91,48.3,0.01737,2e-05,3.08652]
[1777514734525,36.37,76226.17,48.3,0.01734,2e-05,3.0828]
[1777514738558,36.36,76228.16,48.3,0.01737,2e-05,3.08633]
[1777514743934,36.35,76235.44,48.3,0.01747,2e-05,3.10219]
[1777514744935,36.35,76239.35,48.3,0.01753,2e-05,3.11161]
[1777514751649,36.34,76241.98,48.3,0.01754,2e-05,3.11385]
[1777514756684,36.33,76241.72,48.3,0.01752,2e-05,3.11044]
[1777514761721,36.33,76243.43,48.3,0.01753,2e-05,3.11211]
[1777514766756,36.32,76247.65,48.3,0.01758,2e-05,3.12017]
[1777514771791,36.31,76246.25,48.3,0.01754,2e-05,3.11383]
[1777514776826,36.31,76247.16,48.3,0.01754,2e-05,3.11288]
[1777514778209,36.3,76245.62,48.3,0.01751,2e-05,3.1084]
[1777514779478,36.3,76243.49,48.3,0.01747,2e-05,3.10243]
[1777514784882,36.29,76250.29,48.3,0.01756,2e-05,3.11661]
[1777514789917,36.29,76250.19,48.3,0.01754,2e-05,3.11362]
[1777514794952,36.28,76253.98,48.3,0.01758,2e-05,3.11879]
[1777514799987,36.27,76255.22,48.3,0.01758,2e-05,3.11922]
[1777514805022,36.27,76257.01,48.3,0.01759,2e-05,3.12108]
[1777514810057,36.26,76256.92,48.3,0.01757,2e-05,3.11813]
[1777514815092,36.25,76267.09,48.3,0.01772,2e-05,3.14148]
[1777514820127,36.24,76258.4,48.3,0.01756,2e-05,3.11637]
[1777514825163,36.24,76261.88,48.3,0.0176,2e-05,3.12244]
[1777514830197,36.23,76253.11,48.3,0.01743,2e-05,3.09719]
[1777514835233,36.22,76238.11,48.3,0.01717,2e-05,3.05647]
[1777514837998,36.22,76235.39,48.3,0.01712,2e-05,3.04914]
[1777514847318,36.21,76236.07,48.3,0.0171,2e-05,3.04592]
[1777514853095,36.2,76236.91,48.3,0.01709,2e-05,3.04442]
[1777514855767,36.2,76233.62,48.3,0.01703,2e-05,3.03483]
[1777514856991,36.2,76233.35,48.3,0.01702,2e-05,3.03373]
[1777514860409,36.19,76250.78,48.3,0.01729,2e-05,3.07562]
[1777514865814,36.19,76261.17,48.3,0.01745,2e-05,3.09994]
[1777514871486,36.18,76259.97,48.3,0.01741,2e-05,3.09303]
[1777514876526,36.17,76260.39,48.3,0.0174,2e-05,3.09136]
[1777514881561,36.16,76260.08,48.3,0.01737,2e-05,3.0878]
[1777514886596,36.16,76261.11,48.3,0.01737,2e-05,3.08764]
[1777514891631,36.15,76266.33,48.3,0.01744,2e-05,3.09818]
[1777514896666,36.14,76264.97,48.3,0.0174,2e-05,3.09181]
[1777514901701,36.14,76263.75,48.3,0.01736,2e-05,3.08592]
[1777514906737,36.13,76268.58,48.3,0.01742,2e-05,3.09544]
[1777514911772,36.12,76259.44,48.3,0.01724,2e-05,3.06761]
[1777514916907,36.12,76258.93,48.3,0.01722,2e-05,3.06423]
[1777514922849,36.11,76259.96,48.3,0.01721,2e-05,3.06317]
[1777514927884,36.1,76258.4,48.3,0.01717,2e-05,3.05661]
[1777514932921,36.09,76258.18,48.3,0.01715,2e-05,3.0535]
[1777514937956,36.09,76242.22,48.3,0.01687,2e-05,3.01089]
[1777514941038,36.08,76242.45,48.3,0.01687,2e-05,3.01063]
[1777514944511,36.08,76236.95,48.3,0.01677,2e-05,2.9953]
[1777514950043,36.07,76239.22,48.3,0.01679,2e-05,2.99834]
[1777514956085,36.07,76250.25,48.3,0.01695,2e-05,3.0236]
[1777514961120,36.06,76249.13,48.3,0.01692,2e-05,3.01881]
[1777514966159,36.06,76249.03,48.3,0.01691,2e-05,3.01664]
[1777514970816,36.05,76251.08,48.3,0.01693,2e-05,3.02029]
[1777514976229,36.05,76259.62,48.3,0.01705,2e-05,3.03761]
[1777514981265,36.04,76269.43,48.3,0.01719,2e-05,3.06026]
[1777514986301,36.04,76267.84,48.3,0.01715,2e-05,3.05395]
[1777514991336,36.03,76268.0,48.3,0.01714,2e-05,3.05208]
[1777514997235,36.02,76269.82,48.3,0.01716,2e-05,3.05485]
[1777515006441,36.01,76267.08,48.3,0.01708,2e-05,3.04265]
[1777515007575,36.01,76267.08,48.3,0.01708,2e-05,3.04265]
[1777515013490,36.0,76265.85,48.3,0.01704,2e-05,3.03642]
[1777515018525,36.0,76269.5,48.3,0.01708,2e-05,3.04342]
[1777515023471,35.99,76269.26,48.3,0.01707,2e-05,3.04098]
[1777515030823,35.99,76275.17,48.3,0.01715,2e-05,3.05363]
[1777515036943,35.98,76275.11,48.3,0.01711,2e-05,3.04787]
[1777515042694,35.97,76275.88,48.3,0.0171,2e-05,3.04658]
[1777515044614,35.97,76279.4,48.3,0.01716,2e-05,3.05505]
[1777515046427,35.96,76293.61,48.3,0.01739,2e-05,3.0903]
[1777515051757,35.96,76294.77,48.3,0.01738,2e-05,3.09004]
[1777515056792,35.95,76294.76,48.3,0.01737,2e-05,3.0874]
[1777515061827,35.94,76301.4,48.3,0.01746,2e-05,3.10184]
[1777515066863,35.94,76314.77,48.3,0.01767,2e-05,3.13363]
[1777515071898,35.93,76314.9,48.3,0.01765,2e-05,3.13107]
[1777515076932,35.92,76312.81,48.3,0.0176,2e-05,3.12286]
[1777515081968,35.91,76315.43,48.3,0.01762,2e-05,3.12688]
[1777515087002,35.91,76315.2,48.3,0.0176,2e-05,3.12353]
[1777515092038,35.9,76313.92,48.3,0.01755,2e-05,3.11567]
[1777515097073,35.89,76318.21,48.3,0.0176,2e-05,3.12411]
[1777515102075,35.89,76316.96,48.3,0.01757,2e-05,3.11872]
[1777515102175,35.89,76314.45,48.3,0.01752,2e-05,3.1117]
[1777515103077,35.89,76314.45,48.3,0.01752,2e-05,3.1117]
[1777515108150,35.89,76323.23,48.3,0.01767,2e-05,3.13487]
[1777515113185,35.89,76324.66,48.3,0.0177,2e-05,3.13947]
[1777515115793,35.89,76325.26,48.3,0.01772,2e-05,3.14117]
[1777515115827,35.89,76325.26,48.3,0.01772,2e-05,3.14117]
[1777515116205,35.89,76325.79,48.3,0.01772,2e-05,3.14213]
[1777515121241,35.88,76306.59,48.3,0.01738,2e-05,3.0898]
[1777515126276,35.88,76309.43,48.3,0.01741,2e-05,3.09479]
[1777515132320,35.87,76309.4,48.3,0.01739,2e-05,3.09183]
[1777515138362,35.86,76302.84,48.3,0.01727,2e-05,3.07228]
[1777515143398,35.86,76286.49,48.3,0.01698,2e-05,3.02868]
[1777515148433,35.85,76288.35,48.3,0.017,2e-05,3.03152]
[1777515154475,35.85,76287.76,48.3,0.01697,2e-05,3.02597]
[1777515159510,35.84,76288.42,48.3,0.01697,2e-05,3.02577]
[1777515164545,35.84,76298.25,48.3,0.01712,2e-05,3.04879]
[1777515169580,35.83,76296.34,48.3,0.01707,2e-05,3.04189]
[1777515174614,35.83,76295.3,48.3,0.01704,2e-05,3.03729]
[1777515179649,35.82,76290.9,48.3,0.01696,2e-05,3.02425]
[1777515184685,35.82,76293.58,48.3,0.01699,2e-05,3.02923]
[1777515189720,35.81,76293.59,48.3,0.01698,2e-05,3.02738]
[1777515194755,35.81,76291.55,48.3,0.01693,2e-05,3.02042]
[1777515199790,35.8,76291.04,48.3,0.01691,2e-05,3.01735]
[1777515205833,35.8,76284.04,48.3,0.01678,2e-05,2.99768]
[1777515207302,35.8,76284.04,48.3,0.01678,2e-05,2.99768]
[1777515207989,35.8,76279.37,48.3,0.01671,2e-05,2.98535]
[1777515212882,35.79,76261.61,48.3,0.0164,2e-05,2.938]
[1777515217918,35.79,76261.49,48.3,0.01639,2e-05,2.93664]
[1777515222953,35.79,76264.04,48.3,0.01643,2e-05,2.94192]
[1777515227988,35.78,76264.97,48.3,0.01643,2e-05,2.94312]
[1777515233023,35.78,76263.47,48.3,0.0164,2e-05,2.93833]
[1777515238058,35.78,76263.4,48.3,0.0164,2e-05,2.93712]
[1777515243093,35.78,76263.56,48.3,0.01639,2e-05,2.9365]
[1777515248128,35.77,76263.57,48.3,0.01639,2e-05,2.93551]
[1777515253163,35.77,76267.45,48.3,0.01644,2e-05,2.94408]
[1777515256615,35.77,76274.26,48.3,0.01654,2e-05,2.96029]
[1777515262226,35.76,76278.76,48.3,0.01661,2e-05,2.96995]
[1777515267261,35.76,76277.21,48.3,0.01657,2e-05,2.96467]
[1777515272296,35.76,76281.06,48.3,0.01662,2e-05,2.97113]
[1777515277330,35.75,76280.05,48.3,0.01659,2e-05,2.96719]
[1777515278286,35.75,76280.05,48.3,0.01659,2e-05,2.96719]
[1777515284380,35.75,76280.22,48.3,0.01658,2e-05,2.96536]
[1777515289415,35.74,76280.89,48.3,0.01658,2e-05,2.96564]
[1777515294450,35.74,76285.4,48.3,0.01664,2e-05,2.97545]
[1777515299486,35.74,76283.47,48.3,0.0166,2e-05,2.96916]
[1777515301262,35.73,76283.37,48.3,0.0166,2e-05,2.96862]
[1777515306535,35.73,76262.33,48.3,0.01625,2e-05,2.91508]
[1777515308623,35.73,76262.17,48.3,0.01625,2e-05,2.91449]
[1777515308707,35.73,76262.17,48.3,0.01625,2e-05,2.91449]
[1777515310707,35.73,76262.16,48.3,0.01625,2e-05,2.91388]
[1777515319116,35.73,76262.37,48.3,0.01624,2e-05,2.91301]
[1777515324661,35.72,76260.58,48.3,0.0162,2e-05,2.90727]
[1777515329691,35.72,76260.86,48.3,0.0162,2e-05,2.9072]
[1777515334730,35.72,76260.83,48.3,0.01619,2e-05,2.90423]
[1777515338290,35.72,76261.33,48.3,0.01619,2e-05,2.90508]
[1777515343794,35.71,76265.04,48.3,0.01624,2e-05,2.91282]
[1777515345529,35.71,76265.04,48.3,0.01624,2e-05,2.91282]
[1777515350844,35.71,76248.54,48.3,0.01597,2e-05,2.87112]
[1777515355880,35.71,76250.18,48.3,0.016,2e-05,2.87441]
[1777515360915,35.71,76251.53,48.3,0.01601,2e-05,2.87695]
[1777515365950,35.7,76260.76,48.3,0.01615,2e-05,2.89868]
[1777515370985,35.7,76264.56,48.3,0.0162,2e-05,2.90703]
[1777515376020,35.7,76270.94,48.3,0.0163,2e-05,2.92171]
[1777515381180,35.7,76269.62,48.3,0.01627,2e-05,2.91753]
[1777515387507,35.69,76273.58,48.3,0.01632,2e-05,2.92591]
[1777515393635,35.69,76281.54,48.3,0.01643,2e-05,2.94238]
[1777515403214,35.68,76300.18,48.3,0.01671,2e-05,2.98588]
[1777515408249,35.68,76299.95,48.3,0.0167,2e-05,2.98372]
[1777515413283,35.67,76297.49,48.3,0.01665,2e-05,2.97607]
[1777515418318,35.67,76300.32,48.3,0.01668,2e-05,2.98178]
[1777515423354,35.66,76304.24,48.3,0.01674,2e-05,2.99025]
[1777515428389,35.66,76307.4,48.3,0.01678,2e-05,2.99675]
[1777515433273,35.66,76298.09,48.3,0.01662,2e-05,2.97212]
[1777515438459,35.65,76294.75,48.3,0.01656,2e-05,2.9622]
[1777515443495,35.65,76286.49,48.3,0.01642,2e-05,2.94038]
[1777515448530,35.65,76283.67,48.3,0.01637,2e-05,2.93235]
[1777515453565,35.64,76285.87,48.3,0.01638,2e-05,2.9348]
[1777515458600,35.64,76285.41,48.3,0.01637,2e-05,2.93263]
[1777515463635,35.64,76271.21,48.3,0.01614,2e-05,2.89655]
[1777515468669,35.64,76268.37,48.3,0.01609,2e-05,2.8889]
[1777515471603,35.64,76255.9,48.3,0.01589,2e-05,2.85818]
[1777515473569,35.64,76254.75,48.3,0.01587,2e-05,2.85521]
[1777515477082,35.63,76254.43,48.3,0.01587,2e-05,2.85412]
[1777515486796,35.63,76239.35,48.3,0.01563,2e-05,2.81717]
[1777515491831,35.63,76240.72,48.3,0.01565,2e-05,2.82047]
[1777515496866,35.63,76248.17,48.3,0.01577,2e-05,2.8384]
[1777515501901,35.63,76247.45,48.3,0.01575,2e-05,2.83659]
[1777515506936,35.63,76242.12,48.3,0.01567,2e-05,2.8237]
[1777515511971,35.63,76237.9,48.3,0.0156,2e-05,2.81193]
[1777515517006,35.63,76236.92,48.3,0.01559,2e-05,2.8098]
[1777515522043,35.63,76237.62,48.3,0.0156,2e-05,2.81171]
[1777515527078,35.64,76237.3,48.3,0.01559,2e-05,2.81118]
[1777515532113,35.64,76237.71,48.3,0.0156,2e-05,2.8124]
[1777515537148,35.64,76237.42,48.3,0.0156,2e-05,2.81195]
[1777515542182,35.64,76237.55,48.3,0.0156,2e-05,2.81251]
[1777515547218,35.64,76230.16,48.3,0.01549,2e-05,2.7951]
[1777515552253,35.64,76228.9,48.3,0.01548,2e-05,2.79245]
[1777515557288,35.64,76227.46,48.3,0.01546,2e-05,2.7894]
[1777515562323,35.64,76227.4,48.3,0.01546,2e-05,2.78964]
[1777515567741,35.64,76228.94,48.3,0.01548,2e-05,2.79362]
[1777515573400,35.64,76230.03,48.3,0.01549,2e-05,2.79496]
[1777515573827,35.64,76230.03,48.3,0.01549,2e-05,2.79496]
[1777515579441,35.64,76229.2,48.3,0.01548,2e-05,2.79334]
[1777515585839,35.65,76229.77,48.3,0.01549,2e-05,2.79503]
[1777515591526,35.65,76225.32,48.3,0.01543,2e-05,2.78482]
[1777515596561,35.65,76225.91,48.3,0.01544,2e-05,2.78657]
[1777515596850,35.65,76225.91,48.3,0.01544,2e-05,2.78657]
[1777515602604,35.65,76223.49,48.3,0.01541,2e-05,2.78117]
[1777515607638,35.65,76218.88,48.3,0.01534,2e-05,2.77059]
[1777515612673,35.65,76222.54,48.3,0.0154,2e-05,2.77971]
[1777515617708,35.65,76220.72,48.3,0.01537,2e-05,2.77571]
[1777515622743,35.65,76208.68,48.3,0.01519,1e-05,2.74754]
[1777515624372,35.65,76206.22,48.3,0.01516,1e-05,2.74182]
[1777515624757,35.65,76188.46,48.3,0.01489,1e-05,2.70032]
[1777515628789,35.66,76167.51,48.3,0.0146,1e-05,2.6529]
[1777515631922,35.66,76167.8,48.3,0.0146,1e-05,2.65271]
[1777515634790,35.66,76167.92,48.3,0.0146,1e-05,2.65353]
[1777515639868,35.66,76171.51,48.3,0.01466,1e-05,2.66337]
[1777515639898,35.66,76171.51,48.3,0.01466,1e-05,2.66337]
[1777515644903,35.67,76149.28,48.3,0.01435,1e-05,2.61382]
[1777515649938,35.67,76149.25,48.3,0.01436,1e-05,2.6154]
[1777515655623,35.68,76137.2,48.3,0.0142,1e-05,2.58953]
[1777515660012,35.68,76141.38,48.3,0.01427,1e-05,2.60076]
[1777515666057,35.69,76134.69,48.3,0.01419,1e-05,2.58813]
[1777515671095,35.69,76131.86,48.3,0.01416,1e-05,2.58366]
[1777515676130,35.7,76135.07,48.3,0.01422,1e-05,2.59275]
[1777515681165,35.7,76143.61,48.3,0.01435,1e-05,2.61385]
[1777515686200,35.71,76141.14,48.3,0.01433,1e-05,2.60983]
[1777515691234,35.71,76134.92,48.3,0.01424,1e-05,2.59582]
[1777515696270,35.72,76132.41,48.3,0.01422,1e-05,2.5919]
[1777515701569,35.72,76138.25,48.3,0.01431,1e-05,2.60645]
[1777515707371,35.73,76142.01,48.3,0.01438,1e-05,2.61714]
[1777515712409,35.73,76141.32,48.3,0.01438,1e-05,2.61711]
[1777515717445,35.74,76141.78,48.3,0.01439,1e-05,2.61969]
[1777515718626,35.74,76141.78,48.3,0.01439,1e-05,2.61969]
[1777515724494,35.74,76140.99,48.3,0.0144,1e-05,2.62007]
[1777515729528,35.75,76142.74,48.3,0.01443,1e-05,2.62561]
[1777515734564,35.75,76147.33,48.3,0.01451,1e-05,2.63755]
[1777515735638,35.75,76147.33,48.3,0.01451,1e-05,2.63755]
[1777515741613,35.76,76151.74,48.3,0.01458,1e-05,2.64959]
[1777515746648,35.76,76150.41,48.3,0.01457,1e-05,2.6479]
[1777515751683,35.76,76150.62,48.3,0.01457,1e-05,2.64807]
[1777515752025,35.76,76150.62,48.3,0.01457,1e-05,2.64807]
[1777515757725,35.77,76150.34,48.3,0.01458,1e-05,2.64902]
[1777515762760,35.77,76143.98,48.3,0.0145,1e-05,2.63585]
[1777515767798,35.78,76140.88,48.3,0.01446,1e-05,2.63024]
[1777515772833,35.78,76148.89,48.3,0.01459,1e-05,2.64993]
[1777515777868,35.78,76148.82,48.3,0.01459,1e-05,2.65105]
[1777515782903,35.79,76156.42,48.3,0.01471,1e-05,2.66996]
[1777515787938,35.79,76155.43,48.3,0.01471,1e-05,2.6688]
[1777515792972,35.79,76155.4,48.3,0.01471,1e-05,2.66986]
[1777515798008,35.8,76158.48,48.3,0.01476,1e-05,2.67807]
[1777515803043,35.8,76158.71,48.3,0.01477,1e-05,2.67968]
[1777515808078,35.8,76160.73,48.3,0.01481,1e-05,2.68539]
[1777515813113,35.81,76159.72,48.3,0.01479,1e-05,2.68243]
[1777515818148,35.81,76159.86,48.3,0.0148,1e-05,2.68381]
[1777515823183,35.81,76161.08,48.3,0.01483,1e-05,2.68765]
[1777515828218,35.81,76171.02,48.3,0.01498,1e-05,2.71167]
[1777515833254,35.82,76181.26,48.3,0.01513,1e-05,2.73632]
[1777515838288,35.82,76175.13,48.3,0.01505,1e-05,2.72251]
[1777515843325,35.82,76169.51,48.3,0.01497,1e-05,2.71005]
[1777515848359,35.82,76164.28,48.3,0.0149,1e-05,2.69863]
[1777515853395,35.82,76162.54,48.3,0.01488,1e-05,2.69541]
[1777515858430,35.83,76171.84,48.3,0.01502,1e-05,2.71772]
[1777515863464,35.83,76185.55,48.3,0.01522,1e-05,2.7503]
[1777515868501,35.83,76184.76,48.3,0.01522,1e-05,2.7489]
[1777515873536,35.83,76194.92,48.3,0.01536,2e-05,2.7715]
[1777515878571,35.83,76207.19,48.3,0.01555,2e-05,2.80069]
[1777515883606,35.83,76222.9,48.3,0.01578,2e-05,2.83814]
[1777515888645,35.83,76237.51,48.3,0.01601,2e-05,2.87301]
[1777515893680,35.83,76239.25,48.3,0.01603,2e-05,2.8765]
[1777515898721,35.82,76225.55,48.3,0.01581,2e-05,2.8428]
[1777515903886,35.82,76226.22,48.3,0.01582,2e-05,2.84404]
[1777515908785,35.82,76205.46,48.3,0.0155,2e-05,2.79394]
[1777515913819,35.82,76205.65,48.3,0.01551,2e-05,2.79446]
[1777515918855,35.82,76207.44,48.3,0.01553,2e-05,2.79876]
[1777515924897,35.82,76204.1,48.3,0.01548,2e-05,2.7908]
[1777515929932,35.82,76193.27,48.3,0.01532,2e-05,2.76521]
[1777515934967,35.82,76194.8,48.3,0.01534,2e-05,2.76737]
[1777515940009,35.82,76195.16,48.3,0.01534,2e-05,2.76841]
[1777515945038,35.82,76187.46,48.3,0.01523,1e-05,2.75041]
[1777515950073,35.83,76188.09,48.3,0.01524,1e-05,2.75221]
[1777515955108,35.83,76186.55,48.3,0.01522,1e-05,2.74898]
[1777515960143,35.83,76189.19,48.3,0.01526,1e-05,2.75547]
[1777515965178,35.83,76189.55,48.3,0.01527,1e-05,2.75654]
[1777515970213,35.83,76186.11,48.3,0.01522,1e-05,2.74874]
[1777515975248,35.83,76172.79,48.3,0.01502,1e-05,2.71802]
[1777515980668,35.83,76172.6,48.3,0.01502,1e-05,2.71805]
[1777515980673,35.83,76172.6,48.3,0.01502,1e-05,2.71805]
[1777515981845,35.83,76171.7,48.3,0.01501,1e-05,2.71608]
[1777515987333,35.83,76174.81,48.3,0.01506,1e-05,2.72423]
[1777515992368,35.84,76174.74,48.3,0.01506,1e-05,2.72294]
[1777515997403,35.84,76172.14,48.3,0.01502,1e-05,2.71747]
[1777516002438,35.84,76174.8,48.3,0.01506,1e-05,2.72423]
[1777516007473,35.84,76177.35,48.3,0.01511,1e-05,2.73072]
[1777516012507,35.84,76177.48,48.3,0.01511,1e-05,2.73145]
[1777516017543,35.84,76174.5,48.3,0.01507,1e-05,2.72497]
[1777516023585,35.84,76174.89,48.3,0.01508,1e-05,2.72648]
[1777516028620,35.85,76174.43,48.3,0.01507,1e-05,2.72589]
[1777516033114,35.85,76165.19,48.3,0.01494,1e-05,2.70469]
[1777516034610,35.85,76155.87,48.3,0.01481,1e-05,2.68339]
[1777516034620,35.85,76155.87,48.3,0.01481,1e-05,2.68339]
[1777516035725,35.85,76150.96,48.3,0.01474,1e-05,2.67226]
[1777516041783,35.85,76123.46,48.3,0.01435,1e-05,2.61128]
[1777516047753,35.86,76128.6,48.3,0.01444,1e-05,2.62495]
[1777516050184,35.86,76125.79,48.3,0.0144,1e-05,2.61886]
[1777516055809,35.87,76122.84,48.3,0.01436,1e-05,2.61264]
[1777516060844,35.87,76123.34,48.3,0.01438,1e-05,2.61527]
[1777516065879,35.87,76126.93,48.3,0.01444,1e-05,2.62486]
[1777516070914,35.88,76126.92,48.3,0.01445,1e-05,2.62625]
[1777516075953,35.88,76129.21,48.3,0.01449,1e-05,2.63284]
[1777516080989,35.89,76128.7,48.3,0.01449,1e-05,2.63304]
[1777516086023,35.89,76127.95,48.3,0.01449,1e-05,2.63269]
[1777516089307,35.89,76127.99,48.3,0.01449,1e-05,2.63306]
[1777516089806,35.89,76131.27,48.3,0.01454,1e-05,2.64133]
[1777516095088,35.9,76131.99,48.3,0.01456,1e-05,2.64425]
[1777516098819,35.9,76131.98,48.3,0.01457,1e-05,2.645]
[1777516104151,35.9,76138.63,48.3,0.01467,1e-05,2.66164]
[1777516109186,35.91,76143.06,48.3,0.01474,1e-05,2.67294]
[1777516113842,35.91,76145.98,48.3,0.01478,1e-05,2.67885]
[1777516118848,35.91,76142.47,48.3,0.01474,1e-05,2.67206]
[1777516118854,35.91,76142.47,48.3,0.01474,1e-05,2.67206]
[1777516120847,35.91,76143.92,48.3,0.01476,1e-05,2.67561]
[1777516126305,35.92,76143.72,48.3,0.01477,1e-05,2.67663]
[1777516131340,35.92,76139.54,48.3,0.01472,1e-05,2.66808]
[1777516136376,35.92,76137.07,48.3,0.01469,1e-05,2.66358]
[1777516141411,35.93,76135.82,48.3,0.01468,1e-05,2.6619]
[1777516143881,35.93,76141.62,48.3,0.01476,1e-05,2.67567]
[1777516150474,35.93,76144.88,48.3,0.01482,1e-05,2.68462]
[1777516154899,35.93,76144.95,48.3,0.01483,1e-05,2.68538]
[1777516158401,35.93,76144.28,48.3,0.01482,1e-05,2.68442]
[1777516160399,35.94,76145.67,48.3,0.01484,1e-05,2.688]
[1777516161913,35.94,76145.52,48.3,0.01484,1e-05,2.68803]
[1777516167593,35.94,76145.4,48.3,0.01485,1e-05,2.68903]
[1777516172420,35.94,76145.33,48.3,0.01485,1e-05,2.6894]
[1777516177663,35.95,76132.84,48.3,0.01467,1e-05,2.66035]
[1777516182698,35.95,76131.4,48.3,0.01466,1e-05,2.65819]
[1777516187733,35.95,76131.45,48.3,0.01466,1e-05,2.65945]
[1777516192768,35.95,76125.49,48.3,0.01459,1e-05,2.64703]
[1777516197206,35.96,76129.67,48.3,0.01465,1e-05,2.65731]
[1777516197296,35.96,76108.14,48.3,0.01434,1e-05,2.60872]
[1777516197807,35.96,76088.08,48.3,0.01406,1e-05,2.56418]
[1777516202842,35.96,76091.6,48.3,0.01413,1e-05,2.5739]
[1777516207876,35.97,76090.37,48.3,0.01412,1e-05,2.57315]
[1777516211258,35.97,76080.09,48.3,0.01399,1e-05,2.55158]
[1777516211286,35.97,76078.92,48.3,0.01397,1e-05,2.54899]
[1777516214392,35.97,76077.86,48.3,0.01396,1e-05,2.54674]
[1777516214468,35.97,76076.96,48.3,0.01394,1e-05,2.54405]
[1777516215519,35.97,76076.96,48.3,0.01394,1e-05,2.54405]
[1777516215934,35.97,76075.69,48.3,0.01392,1e-05,2.5417]
[1777516220969,35.97,76073.92,48.3,0.01389,1e-05,2.53612]
[1777516223989,35.97,76055.79,48.3,0.01364,1e-05,2.49553]
[1777516228168,35.96,76032.0,48.3,0.01331,1e-05,2.44335]
[1777516230046,35.96,75994.91,48.3,0.01282,1e-05,2.36475]
[1777516233067,35.96,75973.71,48.3,0.01255,1e-05,2.3194]
[1777516236178,35.96,75934.62,48.3,0.01206,1e-05,2.24046]
[1777516238171,35.96,75922.19,48.3,0.01191,1e-05,2.21593]
[1777516238177,35.96,75922.19,48.3,0.01191,1e-05,2.21593]
[1777516244149,35.97,75911.52,48.3,0.01179,1e-05,2.1964]
[1777516248185,35.97,75890.48,48.3,0.01155,1e-05,2.15645]
[1777516250221,35.97,75856.45,48.3,0.01116,1e-05,2.09201]
[1777516254283,35.98,75824.01,48.3,0.0108,1e-05,2.03306]
[1777516258317,36.0,75794.2,48.3,0.01052,1e-05,1.98534]
[1777516263510,36.01,75805.64,48.3,0.01065,1e-05,2.00726]
[1777516269240,36.1,75792.46,48.3,0.01068,1e-05,2.01234]
[1777516271437,36.12,75826.42,48.3,0.0111,1e-05,2.08149]
[1777516276472,36.17,75835.0,48.3,0.01129,1e-05,2.11344]
[1777516278487,36.2,75854.03,48.3,0.01156,1e-05,2.15676]
[1777516283524,36.23,75840.51,48.3,0.01146,1e-05,2.14]
[1777516287025,36.26,75833.06,48.3,0.01143,1e-05,2.13553]
[1777516287499,36.26,75833.06,48.3,0.01143,1e-05,2.13553]
[1777516287697,36.26,75833.06,48.3,0.01143,1e-05,2.13553]
[1777516287562,36.26,75774.17,48.3,0.01077,1e-05,2.02554]
[1777516288017,36.26,75774.17,48.3,0.01077,1e-05,2.02554]
[1777516288513,36.26,75774.17,48.3,0.01077,1e-05,2.02554]
[1777516288572,36.26,75720.64,48.3,0.0102,1e-05,1.93051]
[1777516288917,36.26,75720.64,48.3,0.0102,1e-05,1.93051]
[1777516289575,36.27,75705.15,48.3,0.01005,1e-05,1.90519]
[1777516291595,36.3,75679.41,48.3,0.00982,1e-05,1.86731]
[1777516296635,36.38,75691.88,48.3,0.01009,1e-05,1.91181]
[1777516298650,36.4,75669.52,48.3,0.00991,1e-05,1.88083]
[1777516303684,36.5,75673.75,48.3,0.01012,1e-05,1.91662]
[1777516308713,36.51,75685.84,48.3,0.01026,1e-05,1.9402]
[1777516314075,36.52,75673.61,48.3,0.01015,1e-05,1.92203]
[1777516314101,36.52,75670.28,48.3,0.01012,1e-05,1.91688]
[1777516316092,36.53,75693.17,48.3,0.01038,1e-05,1.95965]
[1777516318119,36.54,75702.37,48.3,0.01048,1e-05,1.97726]
[1777516318202,36.54,75704.93,48.3,0.01052,1e-05,1.98307]
[1777516318728,36.54,75704.93,48.3,0.01052,1e-05,1.98307]
[1777516319504,36.55,75706.01,48.3,0.01054,1e-05,1.98677]
[1777516319738,36.55,75706.01,48.3,0.01054,1e-05,1.98677]
[1777516319800,36.55,75703.27,48.3,0.01051,1e-05,1.98187]
[1777516324741,36.56,75694.35,48.3,0.01043,1e-05,1.96827]
[1777516324794,36.56,75694.35,48.3,0.01043,1e-05,1.96827]
[1777516325413,36.56,75694.35,48.3,0.01043,1e-05,1.96827]
[1777516325465,36.56,75701.95,48.3,0.01052,1e-05,1.98235]
[1777516326859,36.56,75730.42,48.3,0.01083,1e-05,2.03542]
[1777516329887,36.57,75750.12,48.3,0.01107,1e-05,2.07499]
[1777516334908,36.59,75765.45,48.3,0.01127,1e-05,2.10776]
[1777516334918,36.59,75765.45,48.3,0.01127,1e-05,2.10776]
[1777516334921,36.59,75760.42,48.3,0.01122,1e-05,2.0994]
[1777516337401,36.59,75757.29,48.3,0.01119,1e-05,2.09391]
[1777516337487,36.6,75763.88,48.3,0.01127,1e-05,2.1069]
[1777516338220,36.6,75763.88,48.3,0.01127,1e-05,2.1069]
[1777516338321,36.6,75771.7,48.3,0.01136,1e-05,2.12157]
[1777516339656,36.6,75771.7,48.3,0.01136,1e-05,2.12157]
[1777516339698,36.6,75774.08,48.3,0.01139,1e-05,2.12666]
[1777516340963,36.6,75791.77,48.3,0.0116,1e-05,2.16122]
[1777516346005,36.62,75802.42,48.3,0.01175,1e-05,2.1865]
[1777516351614,36.63,75801.65,48.3,0.01177,1e-05,2.18869]
[1777516351852,36.63,75798.52,48.3,0.01173,1e-05,2.18304]
[1777516352050,36.63,75791.93,48.3,0.01166,1e-05,2.1704]
[1777516357085,36.64,75792.38,48.3,0.01167,1e-05,2.1723]
[1777516362120,36.64,75789.17,48.3,0.01164,1e-05,2.16715]
[1777516365143,36.64,75757.26,48.3,0.01127,1e-05,2.10744]
[1777516367156,36.64,75738.3,48.3,0.01106,1e-05,2.07289]
[1777516369171,36.65,75763.25,48.3,0.01135,1e-05,2.12002]
[1777516372192,36.65,75781.69,48.3,0.01157,1e-05,2.1557]
[1777516375711,36.65,75801.96,48.3,0.01181,1e-05,2.19539]
[1777516380897,36.65,75792.57,48.3,0.0117,1e-05,2.17798]
[1777516386293,36.66,75770.71,48.3,0.01146,1e-05,2.13748]
[1777516391331,36.66,75773.25,48.3,0.01149,1e-05,2.14358]
[1777516396366,36.67,75787.13,48.3,0.01166,1e-05,2.17114]
[1777516401401,36.67,75780.84,48.3,0.01159,1e-05,2.16015]
[1777516406436,36.67,75762.38,48.3,0.01139,1e-05,2.1264]
[1777516411471,36.68,75750.05,48.3,0.01125,1e-05,2.10338]
[1777516416507,36.68,75747.12,48.3,0.01123,1e-05,2.09959]
[1777516421541,36.69,75763.75,48.3,0.01143,1e-05,2.13231]
[1777516425571,36.69,75721.33,48.3,0.01096,1e-05,2.05461]
[1777516430606,36.7,75721.96,48.3,0.01098,1e-05,2.05818]
[1777516435641,36.71,75704.94,48.3,0.0108,1e-05,2.02925]
[1777516439671,36.71,75684.29,48.3,0.01059,1e-05,1.9939]
[1777516444707,36.72,75676.65,48.3,0.01052,1e-05,1.98282]
[1777516449751,36.73,75677.73,48.3,0.01055,1e-05,1.98679]
[1777516454791,36.74,75658.24,48.3,0.01036,1e-05,1.95546]
[1777516458819,36.75,75639.84,48.3,0.01018,1e-05,1.92571]
[1777516463854,36.76,75638.35,48.3,0.01019,1e-05,1.92617]
[1777516468891,36.77,75653.07,48.3,0.01036,1e-05,1.95478]
[1777516473926,36.78,75641.46,48.3,0.01025,1e-05,1.93593]
[1777516478961,36.79,75663.17,48.3,0.01049,1e-05,1.97688]
[1777516480975,36.79,75685.06,48.3,0.01073,1e-05,2.01695]
[1777516484402,36.8,75699.39,48.3,0.01089,1e-05,2.04375]
[1777516484475,36.8,75699.39,48.3,0.01089,1e-05,2.04375]
[1777516487190,36.8,75718.79,48.3,0.01112,1e-05,2.08047]
[1777516487192,36.8,75718.79,48.3,0.01112,1e-05,2.08047]
[1777516487411,36.8,75718.79,48.3,0.01112,1e-05,2.08047]
[1777516493059,36.81,75713.62,48.3,0.01107,1e-05,2.07329]
[1777516498094,36.81,75724.12,48.3,0.0112,1e-05,2.09438]
[1777516502389,36.82,75734.12,48.3,0.01132,1e-05,2.1139]
[1777516502442,36.82,75743.71,48.3,0.01143,1e-05,2.13213]
[1777516503234,36.82,75743.71,48.3,0.01143,1e-05,2.13213]
[1777516503306,36.82,75748.22,48.3,0.01149,1e-05,2.14158]
[1777516509171,36.82,75744.98,48.3,0.01146,1e-05,2.13697]
[1777516514206,36.83,75750.12,48.3,0.01153,1e-05,2.14765]
[1777516519241,36.83,75746.68,48.3,0.01149,1e-05,2.1423]
[1777516524276,36.84,75753.62,48.3,0.01158,1e-05,2.15653]
[1777516529318,36.84,75770.71,48.3,0.01178,1e-05,2.18998]
[1777516531814,36.84,75773.7,48.3,0.01182,1e-05,2.19587]
[1777516531913,36.84,75773.17,48.3,0.01181,1e-05,2.19367]
[1777516532127,36.84,75773.17,48.3,0.01181,1e-05,2.19367]
[1777516532560,36.84,75773.17,48.3,0.01181,1e-05,2.19367]
[1777516533268,36.84,75769.31,48.3,0.01176,1e-05,2.18626]
[1777516533346,36.84,75765.05,48.3,0.01171,1e-05,2.17827]
[1777516538381,36.84,75773.12,48.3,0.01181,1e-05,2.19462]
[1777516543418,36.85,75773.87,48.3,0.01183,1e-05,2.19681]
[1777516545431,36.85,75754.09,48.3,0.0116,1e-05,2.15939]
[1777516550466,36.85,75751.35,48.3,0.01157,1e-05,2.15531]
[1777516552480,36.85,75730.33,48.3,0.01134,1e-05,2.11628]
[1777516556508,36.86,75711.18,48.3,0.01113,1e-05,2.08204]
[1777516561544,36.86,75716.51,48.3,0.0112,1e-05,2.09362]
[1777516566579,36.87,75724.26,48.3,0.0113,1e-05,2.10951]
[1777516571616,36.87,75718.14,48.3,0.01124,1e-05,2.09958]
[1777516576649,36.88,75717.99,48.3,0.01124,1e-05,2.1009]
[1777516581684,36.88,75718.48,48.3,0.01126,1e-05,2.1033]
[1777516586719,36.89,75724.09,48.3,0.01133,1e-05,2.11518]
[1777516591754,36.89,75729.23,48.3,0.01139,1e-05,2.12465]
[1777516596789,36.9,75727.49,48.3,0.01138,1e-05,2.12286]
[1777516601825,36.9,75724.83,48.3,0.01136,1e-05,2.11906]
[1777516606860,36.9,75708.79,48.3,0.01118,1e-05,2.09048]
[1777516611895,36.91,75708.14,48.3,0.01118,1e-05,2.09077]
[1777516614917,36.91,75689.66,48.3,0.01099,1e-05,2.05777]
[1777516619954,36.92,75683.9,48.3,0.01093,1e-05,2.04916]
[1777516624997,36.92,75699.38,48.3,0.01112,1e-05,2.07939]
[1777516630032,36.93,75702.05,48.3,0.01116,1e-05,2.08595]
[1777516635067,36.93,75727.16,48.3,0.01145,1e-05,2.1341]
[1777516640102,36.94,75731.74,48.3,0.01151,1e-05,2.14388]
[1777516645137,36.94,75746.97,48.3,0.01169,1e-05,2.17374]
[1777516649165,36.94,75712.15,48.3,0.0113,1e-05,2.10904]
[1777516654200,36.95,75709.59,48.3,0.01127,1e-05,2.10432]
[1777516659235,36.95,75706.45,48.3,0.01124,1e-05,2.09996]
[1777516664269,36.96,75706.65,48.3,0.01125,1e-05,2.1018]
[1777516669305,36.96,75708.14,48.3,0.01128,1e-05,2.106]
[1777516674340,36.97,75709.1,48.3,0.0113,1e-05,2.10923]
[1777516679380,36.97,75708.02,48.3,0.0113,1e-05,2.10865]
[1777516681395,36.98,75687.86,48.3,0.01107,1e-05,2.07209]
[1777516684415,36.98,75666.44,48.3,0.01085,1e-05,2.0343]
[1777516689451,36.99,75651.7,48.3,0.0107,1e-05,2.00997]
[1777516694495,36.99,75607.14,48.3,0.01024,1e-05,1.93395]
[1777516698521,37.02,75588.58,48.3,0.0101,1e-05,1.90957]
[1777516703556,37.11,75587.93,48.3,0.01024,1e-05,1.93337]
[1777516708591,37.21,75561.17,48.3,0.01014,1e-05,1.91491]
[1777516713627,37.31,75537.97,48.3,0.01007,1e-05,1.90356]
[1777516714594,37.31,75537.97,48.3,0.01007,1e-05,1.90356]
[1777516714634,37.33,75513.6,48.3,0.00986,1e-05,1.86863]
[1777516715234,37.33,75513.6,48.3,0.00986,1e-05,1.86863]
[1777516715641,37.39,75484.3,48.3,0.00966,1e-05,1.83501]
[1777516720776,37.49,75479.15,48.3,0.00978,1e-05,1.854]
[1777516725712,37.63,75500.42,48.3,0.01023,1e-05,1.92834]
[1777516730748,37.69,75493.39,48.3,0.01025,1e-05,1.93255]
[1777516735784,37.73,75506.22,48.3,0.01046,1e-05,1.96622]
[1777516740827,37.74,75523.04,48.3,0.01065,1e-05,1.99763]
[1777516742841,37.74,75552.14,48.3,0.01096,1e-05,2.04976]
[1777516747880,37.74,75554.22,48.3,0.01099,1e-05,2.05509]
[1777516752915,37.75,75550.24,48.3,0.01096,1e-05,2.0495]
[1777516757950,37.75,75540.47,48.3,0.01087,1e-05,2.03383]
[1777516763153,37.76,75543.58,48.3,0.01091,1e-05,2.04102]
[1777516773056,37.77,75558.33,48.3,0.01108,1e-05,2.06914]
[1777516778093,37.78,75563.42,48.3,0.01115,1e-05,2.07966]
[1777516783129,37.78,75561.95,48.3,0.01114,1e-05,2.07832]
[1777516788164,37.79,75562.48,48.3,0.01115,1e-05,2.08055]
[1777516792192,37.79,75529.08,48.3,0.0108,1e-05,2.02218]
[1777516795213,37.79,75510.54,48.3,0.01061,1e-05,1.99087]
[1777516800248,37.8,75513.6,48.3,0.01065,1e-05,1.99818]
[1777516805283,37.81,75535.75,48.3,0.0109,1e-05,2.03885]
[1777516810320,37.81,75550.1,48.3,0.01106,1e-05,2.06586]
[1777516815355,37.82,75566.97,48.3,0.01125,1e-05,2.09751]
[1777516820391,37.82,75584.28,48.3,0.01145,1e-05,2.13008]
[1777516823427,37.82,75562.04,48.3,0.01121,1e-05,2.08998]
[1777516825441,37.82,75539.96,48.3,0.01097,1e-05,2.05084]
[1777516830477,37.83,75538.22,48.3,0.01096,1e-05,2.04932]
[1777516835512,37.83,75540.15,48.3,0.01099,1e-05,2.05297]
[1777516840547,37.84,75549.24,48.3,0.01109,1e-05,2.07065]
[1777516845581,37.84,75541.28,48.3,0.01102,1e-05,2.05787]
[1777516848603,37.85,75519.92,48.3,0.01079,1e-05,2.02101]
[1777516853632,37.85,75529.73,48.3,0.01091,1e-05,2.04006]
[1777516855660,37.85,75552.21,48.3,0.01116,1e-05,2.0808]
[1777516857672,37.86,75570.51,48.3,0.01136,1e-05,2.11444]
[1777516863082,37.86,75560.48,48.3,0.01126,1e-05,2.09726]
[1777516869243,37.86,75568.47,48.3,0.01135,1e-05,2.11301]
[1777516874502,37.87,75573.85,48.3,0.01142,1e-05,2.12398]
[1777516879826,37.87,75582.06,48.3,0.01152,1e-05,2.13999]
[1777516884854,37.87,75579.41,48.3,0.01149,1e-05,2.13574]
[1777516889896,37.88,75591.02,48.3,0.01163,1e-05,2.15806]
[1777516892917,37.88,75569.08,48.3,0.01138,1e-05,2.11681]
[1777516897952,37.88,75569.43,48.3,0.01139,1e-05,2.11843]
[1777516902987,37.88,75577.21,48.3,0.01148,1e-05,2.13351]
[1777516908021,37.89,75587.6,48.3,0.0116,1e-05,2.15333]
[1777516913058,37.89,75590.18,48.3,0.01163,1e-05,2.15875]
[1777516918093,37.89,75589.45,48.3,0.01163,1e-05,2.15808]
[1777516923128,37.89,75589.53,48.3,0.01163,1e-05,2.15889]
[1777516928163,37.9,75591.61,48.3,0.01166,1e-05,2.16347]
[1777516933198,37.9,75592.94,48.3,0.01168,1e-05,2.16665]
[1777516938234,37.9,75592.67,48.3,0.01168,1e-05,2.16681]
[1777516943271,37.9,75585.59,48.3,0.01161,1e-05,2.15447]
[1777516948306,37.91,75585.59,48.3,0.01161,1e-05,2.15525]
[1777516953341,37.91,75585.89,48.3,0.01161,1e-05,2.15515]
[1777516958376,37.91,75615.58,48.3,0.01196,1e-05,2.21132]
[1777516961397,37.91,75636.13,48.3,0.0122,1e-05,2.2504]
[1777516966432,37.91,75648.45,48.3,0.01234,1e-05,2.27393]
[1777516971467,37.91,75654.2,48.3,0.01241,1e-05,2.28462]
[1777516976502,37.91,75658.5,48.3,0.01246,1e-05,2.2925]
[1777516980530,37.91,75638.44,48.3,0.01222,1e-05,2.25353]
[1777516985565,37.91,75630.32,48.3,0.01212,1e-05,2.23782]
[1777516990600,37.91,75647.19,48.3,0.01232,1e-05,2.26997]
[1777516995636,37.9,75656.37,48.3,0.01242,1e-05,2.28729]
[1777517000670,37.9,75643.31,48.3,0.01227,1e-05,2.26172]
[1777517005706,37.9,75642.99,48.3,0.01226,1e-05,2.26084]
[1777517010742,37.9,75636.79,48.3,0.01219,1e-05,2.24872]
[1777517015778,37.9,75638.4,48.3,0.0122,1e-05,2.25012]
[1777517020815,37.9,75643.09,48.3,0.01225,1e-05,2.25887]
[1777517025850,37.9,75612.33,48.3,0.01189,1e-05,2.20036]
[1777517030885,37.9,75611.25,48.3,0.01188,1e-05,2.19859]
[1777517035920,37.9,75610.22,48.3,0.01187,1e-05,2.19698]
[1777517040956,37.9,75606.77,48.3,0.01183,1e-05,2.19088]
[1777517045991,37.9,75602.88,48.3,0.01179,1e-05,2.18407]
[1777517051030,37.91,75604.57,48.3,0.01181,1e-05,2.18768]
[1777517056065,37.91,75592.55,48.3,0.01168,1e-05,2.16578]
[1777517061100,37.91,75580.85,48.3,0.01155,1e-05,2.14495]
[1777517066134,37.91,75595.11,48.3,0.01172,1e-05,2.17208]
[1777517071169,37.91,75600.26,48.3,0.01177,1e-05,2.18076]
[1777517076205,37.92,75597.52,48.3,0.01174,1e-05,2.17617]
[1777517081240,37.92,75598.58,48.3,0.01176,1e-05,2.17868]
[1777517086275,37.92,75598.53,48.3,0.01176,1e-05,2.17911]
[1777517091310,37.92,75600.8,48.3,0.01179,1e-05,2.18381]
[1777517096345,37.92,75590.59,48.3,0.01168,1e-05,2.16536]
[1777517101380,37.93,75604.38,48.3,0.01184,1e-05,2.19169]
[1777517106416,37.93,75621.37,48.3,0.01204,1e-05,2.22396]
[1777517111453,37.93,75606.77,48.3,0.01187,1e-05,2.19669]
[1777517114474,37.93,75584.23,48.3,0.01161,1e-05,2.15506]
[1777517119509,37.93,75571.68,48.3,0.01148,1e-05,2.13281]
[1777517124544,37.93,75565.51,48.3,0.01142,1e-05,2.1225]
[1777517129579,37.94,75537.75,48.3,0.01112,1e-05,2.07345]
[1777517134615,37.94,75535.07,48.3,0.01109,1e-05,2.06874]
[1777517138643,37.95,75554.03,48.3,0.0113,1e-05,2.1039]
[1777517143682,37.95,75558.65,48.3,0.01136,1e-05,2.11335]
[1777517148717,37.95,75560.04,48.3,0.01138,1e-05,2.11688]
[1777517150731,37.95,75584.45,48.3,0.01166,1e-05,2.16199]
[1777517155767,37.96,75586.25,48.3,0.01168,1e-05,2.16588]
[1777517160802,37.96,75564.83,48.3,0.01145,1e-05,2.12706]
[1777517165842,37.96,75553.29,48.3,0.01132,1e-05,2.10705]
[1777517170878,37.97,75557.35,48.3,0.01138,1e-05,2.11546]
[1777517175913,37.97,75574.49,48.3,0.01157,1e-05,2.14775]
[1777517180948,37.97,75593.88,48.3,0.0118,1e-05,2.18429]
[1777517183968,37.97,75573.22,48.3,0.01156,1e-05,2.14647]
[1777517189004,37.97,75576.14,48.3,0.0116,1e-05,2.15257]
[1777517194042,37.98,75556.75,48.3,0.01138,1e-05,2.11639]
[1777517199078,37.98,75548.45,48.3,0.0113,1e-05,2.10236]
[1777517204118,37.98,75565.89,48.3,0.0115,1e-05,2.13506]
[1777517209152,37.99,75574.06,48.3,0.01159,1e-05,2.1508]
[1777517211166,37.99,75597.33,48.3,0.01186,1e-05,2.19409]
[1777517216201,37.99,75605.78,48.3,0.01196,1e-05,2.21022]
[1777517221236,37.99,75607.51,48.3,0.01198,1e-05,2.21361]
[1777517226272,37.99,75623.74,48.3,0.01217,1e-05,2.24434]
[1777517231307,37.99,75636.84,48.3,0.01232,1e-05,2.26916]
[1777517232674,37.99,75639.13,48.3,0.01235,1e-05,2.2735]
[1777517233320,37.99,75639.7,48.3,0.01236,1e-05,2.27526]
[1777517234531,37.99,75639.7,48.3,0.01236,1e-05,2.27526]
[1777517234582,37.99,75637.31,48.3,0.01233,1e-05,2.27132]
[1777517240370,37.99,75618.35,48.3,0.01211,1e-05,2.23479]
[1777517245405,37.99,75610.48,48.3,0.01202,1e-05,2.21993]
[1777517250440,37.99,75621.43,48.3,0.01214,1e-05,2.2407]
[1777517255474,37.99,75625.98,48.3,0.01219,1e-05,2.24781]
[1777517260516,37.99,75625.54,48.3,0.01218,1e-05,2.24687]
[1777517265546,37.99,75611.76,48.3,0.01202,1e-05,2.22084]
[1777517270581,37.99,75620.13,48.3,0.01212,1e-05,2.23683]
[1777517275615,37.99,75620.15,48.3,0.01212,1e-05,2.23695]
[1777517280651,37.99,75591.54,48.3,0.01179,1e-05,2.18321]
[1777517285686,37.99,75582.31,48.3,0.01169,1e-05,2.16668]
[1777517288707,37.99,75560.35,48.3,0.01145,1e-05,2.12673]
[1777517293742,38.0,75578.72,48.3,0.01166,1e-05,2.16137]
[1777517298777,38.0,75579.73,48.3,0.01167,1e-05,2.16379]
[1777517303812,38.0,75580.87,48.3,0.01169,1e-05,2.16648]
[1777517308847,38.0,75600.28,48.3,0.01192,1e-05,2.20311]
[1777517311867,38.0,75579.48,48.3,0.01167,1e-05,2.1631]
[1777517317075,38.01,75567.77,48.3,0.01154,1e-05,2.14212]
[1777517322945,38.01,75577.38,48.3,0.01166,1e-05,2.16072]
[1777517327980,38.01,75576.13,48.3,0.01165,1e-05,2.15898]
[1777517333015,38.01,75577.36,48.3,0.01166,1e-05,2.16183]
[1777517338050,38.01,75594.48,48.3,0.01186,1e-05,2.19417]
[1777517343085,38.02,75597.7,48.3,0.0119,1e-05,2.20056]
[1777517348121,38.02,75581.54,48.3,0.01172,1e-05,2.17084]
[1777517353156,38.02,75599.61,48.3,0.01193,1e-05,2.2051]
[1777517358191,38.02,75605.63,48.3,0.012,1e-05,2.21674]
[1777517363226,38.02,75598.97,48.3,0.01193,1e-05,2.20442]
[1777517366247,38.02,75578.4,48.3,0.01169,1e-05,2.16638]
[1777517371282,38.02,75576.15,48.3,0.01166,1e-05,2.16149]
[1777517376317,38.03,75570.5,48.3,0.0116,1e-05,2.15178]
[1777517381351,38.03,75552.66,48.3,0.01141,1e-05,2.12]
[1777517386386,38.03,75538.26,48.3,0.01126,1e-05,2.09503]
[1777517389408,38.04,75556.69,48.3,0.01147,1e-05,2.1291]
[1777517394443,38.04,75561.18,48.3,0.01152,1e-05,2.13822]
[1777517399477,38.04,75562.04,48.3,0.01154,1e-05,2.14058]
[1777517404514,38.04,75565.36,48.3,0.01158,1e-05,2.14741]
[1777517409549,38.05,75574.98,48.3,0.01169,1e-05,2.16572]
[1777517414585,38.05,75590.03,48.3,0.01186,1e-05,2.19406]
[1777517419620,38.05,75603.55,48.3,0.01202,1e-05,2.21963]
[1777517424655,38.05,75592.24,48.3,0.01189,1e-05,2.19856]
[1777517429691,38.05,75599.98,48.3,0.01198,1e-05,2.21344]
[1777517434726,38.05,75600.14,48.3,0.01198,1e-05,2.21252]
[1777517439761,38.05,75601.45,48.3,0.012,1e-05,2.21523]
[1777517444796,38.05,75611.95,48.3,0.01212,1e-05,2.23526]
[1777517449831,38.05,75617.23,48.3,0.01218,1e-05,2.24535]
[1777517454868,38.05,75614.46,48.3,0.01215,1e-05,2.24011]
[1777517459903,38.05,75624.14,48.3,0.01226,1e-05,2.25858]
[1777517465619,38.05,75635.54,48.3,0.0124,1e-05,2.28023]
[1777517471536,38.05,75638.82,48.3,0.01243,1e-05,2.28613]
[1777517477029,38.05,75637.57,48.3,0.01241,1e-05,2.2832]
[1777517482064,38.05,75632.68,48.3,0.01235,1e-05,2.27353]
[1777517487099,38.05,75629.58,48.3,0.01232,1e-05,2.26738]
[1777517492138,38.05,75635.94,48.3,0.01238,1e-05,2.2779]
[1777517497173,38.05,75634.08,48.3,0.01236,1e-05,2.27409]
[1777517502208,38.04,75633.1,48.3,0.01235,1e-05,2.27197]
[1777517507244,38.04,75637.64,48.3,0.0124,1e-05,2.28045]
[1777517512278,38.04,75631.49,48.3,0.01232,1e-05,2.26835]
[1777517517314,38.04,75633.04,48.3,0.01234,1e-05,2.27109]
[1777517521342,38.04,75659.52,48.3,0.01266,1e-05,2.32223]
[1777517526377,38.04,75664.84,48.3,0.01272,1e-05,2.33181]
[1777517531411,38.04,75667.15,48.3,0.01274,1e-05,2.33552]
[1777517536446,38.03,75677.66,48.3,0.01286,1e-05,2.35522]
[1777517541482,38.03,75673.83,48.3,0.01281,1e-05,2.34671]
[1777517546517,38.03,75670.38,48.3,0.01276,1e-05,2.33898]
[1777517551552,38.02,75670.23,48.3,0.01274,1e-05,2.33623]
[1777517556587,38.02,75675.07,48.3,0.0128,1e-05,2.34493]
[1777517561622,38.02,75674.54,48.3,0.01279,1e-05,2.34291]
[1777517566658,38.02,75672.61,48.3,0.01276,1e-05,2.33814]
[1777517571693,38.01,75667.06,48.3,0.01268,1e-05,2.32639]
[1777517576728,38.01,75660.27,48.3,0.0126,1e-05,2.3123]
[1777517581764,38.01,75657.86,48.3,0.01256,1e-05,2.3069]
[1777517586798,38.0,75670.72,48.3,0.01271,1e-05,2.33115]
[1777517591833,38.0,75673.55,48.3,0.01274,1e-05,2.33576]
[1777517596868,38.0,75673.06,48.3,0.01273,1e-05,2.33384]
[1777517601906,38.0,75675.49,48.3,0.01275,1e-05,2.33783]
[1777517607945,37.99,75678.59,48.3,0.01278,1e-05,2.34245]
[1777517612980,37.99,75680.94,48.3,0.0128,1e-05,2.34452]
[1777517618015,37.98,75690.31,48.3,0.0129,1e-05,2.36199]
[1777517623050,37.98,75701.55,48.3,0.01304,1e-05,2.38312]
[1777517628085,37.98,75701.82,48.3,0.01303,1e-05,2.38235]
[1777517633120,37.97,75703.16,48.3,0.01304,1e-05,2.38376]
[1777517638155,37.97,75701.24,48.3,0.01301,1e-05,2.37875]
[1777517643190,37.97,75693.98,48.3,0.01291,1e-05,2.36314]
[1777517648225,37.96,75676.28,48.3,0.01269,1e-05,2.3273]
[1777517653260,37.96,75703.35,48.3,0.01302,1e-05,2.3801]
[1777517658295,37.96,75708.58,48.3,0.01307,1e-05,2.38927]
[1777517663330,37.95,75702.38,48.3,0.01299,1e-05,2.37568]
[1777517668365,37.95,75695.2,48.3,0.01289,1e-05,2.36032]
[1777517673400,37.95,75697.19,48.3,0.0129,1e-05,2.36171]
[1777517678435,37.94,75688.88,48.3,0.01279,1e-05,2.34426]
[1777517683470,37.94,75684.9,48.3,0.01274,1e-05,2.33556]
[1777517688507,37.94,75685.0,48.3,0.01274,1e-05,2.33493]
[1777517693540,37.93,75679.57,48.3,0.01267,1e-05,2.32349]
[1777517698575,37.93,75693.15,48.3,0.01283,1e-05,2.34945]
[1777517703610,37.93,75702.02,48.3,0.01293,1e-05,2.36582]
[1777517708644,37.92,75712.53,48.3,0.01305,1e-05,2.38559]
[1777517713680,37.92,75711.59,48.3,0.01303,1e-05,2.38244]
[1777517718715,37.92,75711.78,48.3,0.01303,1e-05,2.38155]
[1777517723752,37.91,75713.04,48.3,0.01303,1e-05,2.38275]
[1777517728787,37.91,75700.29,48.3,0.01287,1e-05,2.35621]
[1777517733822,37.9,75698.77,48.3,0.01283,1e-05,2.35064]
[1777517738856,37.9,75696.7,48.3,0.0128,1e-05,2.34553]
[1777517743892,37.9,75697.05,48.3,0.0128,1e-05,2.34526]
[1777517748927,37.9,75695.62,48.3,0.01278,1e-05,2.34151]
[1777517753961,37.89,75691.11,48.3,0.01272,1e-05,2.33177]
[1777517759003,37.89,75692.57,48.3,0.01273,1e-05,2.33385]
[1777517764043,37.89,75693.85,48.3,0.01274,1e-05,2.33556]
[1777517768075,37.89,75712.23,48.3,0.01296,1e-05,2.37124]
[1777517773110,37.88,75710.46,48.3,0.01293,1e-05,2.36663]
[1777517778146,37.88,75711.46,48.3,0.01294,1e-05,2.36755]
[1777517783181,37.88,75711.29,48.3,0.01293,1e-05,2.36614]
[1777517788218,37.87,75711.66,48.3,0.01293,1e-05,2.36582]
[1777517793253,37.87,75708.13,48.3,0.01287,1e-05,2.35623]
[1777517798288,37.87,75706.99,48.3,0.01285,1e-05,2.35299]
[1777517803322,37.86,75689.53,48.3,0.01263,1e-05,2.31775]
[1777517808358,37.86,75685.11,48.3,0.01257,1e-05,2.30843]
[1777517813393,37.86,75677.52,48.3,0.01248,1e-05,2.29306]
[1777517818428,37.86,75681.46,48.3,0.01252,1e-05,2.30018]
[1777517823464,37.86,75671.07,48.3,0.01239,1e-05,2.27952]
[1777517828499,37.85,75666.85,48.3,0.01234,1e-05,2.27096]
[1777517833536,37.85,75675.17,48.3,0.01244,1e-05,2.28675]
[1777517839576,37.85,75678.3,48.3,0.01247,1e-05,2.29212]
[1777517843483,37.85,75681.77,48.3,0.01251,1e-05,2.29856]
[1777517843603,37.85,75681.19,48.3,0.0125,1e-05,2.29732]
[1777517845086,37.85,75681.19,48.3,0.0125,1e-05,2.29732]
[1777517845178,37.85,75681.01,48.3,0.01251,1e-05,2.29822]
[1777517850653,37.85,75680.32,48.3,0.0125,1e-05,2.29627]
[1777517855688,37.85,75688.58,48.3,0.01259,1e-05,2.31027]
[1777517860722,37.85,75682.9,48.3,0.01251,1e-05,2.29855]
[1777517865757,37.85,75689.97,48.3,0.01259,1e-05,2.31177]
[1777517870793,37.84,75689.58,48.3,0.01259,1e-05,2.31028]
[1777517875829,37.84,75704.57,48.3,0.01276,1e-05,2.33902]
[1777517880864,37.84,75704.63,48.3,0.01276,1e-05,2.33829]
[1777517885899,37.84,75697.04,48.3,0.01266,1e-05,2.32255]
[1777517890934,37.83,75698.22,48.3,0.01267,1e-05,2.32417]
[1777517895969,37.83,75702.06,48.3,0.01271,1e-05,2.33101]
[1777517901004,37.83,75699.14,48.3,0.01267,1e-05,2.32454]
[1777517906038,37.83,75699.2,48.3,0.01267,1e-05,2.32399]
[1777517911074,37.82,75693.15,48.3,0.01258,1e-05,2.30995]
[1777517916109,37.82,75691.79,48.3,0.01256,1e-05,2.30674]
[1777517921144,37.82,75690.3,48.3,0.01254,1e-05,2.30333]
[1777517926179,37.82,75680.14,48.3,0.01242,1e-05,2.28308]
[1777517931215,37.82,75674.07,48.3,0.01234,1e-05,2.27113]
[1777517936251,37.82,75681.53,48.3,0.01243,1e-05,2.2853]
[1777517941287,37.82,75688.98,48.3,0.01252,1e-05,2.29945]
[1777517946323,37.82,75700.8,48.3,0.01266,1e-05,2.32201]
[1777517951360,37.81,75713.3,48.3,0.01281,1e-05,2.34594]
[1777517953156,37.81,75713.58,48.3,0.01281,1e-05,2.34633]
[1777517953374,37.81,75712.9,48.3,0.0128,1e-05,2.34482]
[1777517958235,37.82,75711.63,48.3,0.0128,1e-05,2.34466]
[1777517958409,37.82,75711.02,48.3,0.0128,1e-05,2.34404]
[1777517963444,37.82,75703.04,48.3,0.01269,1e-05,2.32757]
[1777517968479,37.82,75701.85,48.3,0.01267,1e-05,2.32462]
[1777517973513,37.82,75704.1,48.3,0.01269,1e-05,2.32692]
[1777517978549,37.81,75709.78,48.3,0.01276,1e-05,2.33752]
[1777517983585,37.81,75711.62,48.3,0.01277,1e-05,2.34051]
[1777517985344,37.81,75711.62,48.3,0.01277,1e-05,2.34051]
[1777517985423,37.81,75712.74,48.3,0.01279,1e-05,2.34246]
[1777517989830,37.82,75715.03,48.3,0.01283,1e-05,2.34885]
[1777517989869,37.82,75717.02,48.3,0.01285,1e-05,2.35341]
[1777517995046,37.82,75730.18,48.3,0.01302,1e-05,2.37972]
[1777517995063,37.82,75690.8,48.3,0.01253,1e-05,2.30156]
[1777517995836,37.82,75690.8,48.3,0.01253,1e-05,2.30156]
[1777517995860,37.82,75676.62,48.3,0.01236,1e-05,2.27402]
[1777518001714,37.82,75671.21,48.3,0.0123,1e-05,2.26422]
[1777518006746,37.82,75644.41,48.3,0.01199,1e-05,2.21292]
[1777518011780,37.82,75664.44,48.3,0.01222,1e-05,2.25151]
[1777518014802,37.82,75683.92,48.3,0.01246,1e-05,2.28913]
[1777518019840,37.82,75677.01,48.3,0.01237,1e-05,2.27549]
[1777518025883,37.82,75675.99,48.3,0.01236,1e-05,2.27328]
[1777518031921,37.82,75665.45,48.3,0.01222,1e-05,2.25123]
[1777518036956,37.82,75663.04,48.3,0.01219,1e-05,2.24658]
[1777518041991,37.82,75665.61,48.3,0.01223,1e-05,2.25149]
[1777518047027,37.82,75671.35,48.3,0.01229,1e-05,2.26235]
[1777518052061,37.82,75674.6,48.3,0.01233,1e-05,2.26841]
[1777518057097,37.82,75675.25,48.3,0.01234,1e-05,2.26938]
[1777518062132,37.81,75692.21,48.3,0.01254,1e-05,2.30185]
[1777518067167,37.81,75699.75,48.3,0.01262,1e-05,2.316]
[1777518072202,37.81,75703.54,48.3,0.01267,1e-05,2.32279]
[1777518077237,37.81,75704.35,48.3,0.01267,1e-05,2.32373]
[1777518082271,37.81,75706.57,48.3,0.01269,1e-05,2.32747]
[1777518087307,37.8,75707.03,48.3,0.0127,1e-05,2.32772]
[1777518091335,37.8,75727.04,48.3,0.01293,1e-05,2.36526]
[1777518096370,37.8,75726.35,48.3,0.01292,1e-05,2.3629]
[1777518101404,37.8,75729.77,48.3,0.01295,1e-05,2.36866]
[1777518106439,37.79,75729.87,48.3,0.01295,1e-05,2.36776]
[1777518111478,37.79,75716.62,48.3,0.01278,1e-05,2.3403]
[1777518116513,37.79,75717.96,48.3,0.01279,1e-05,2.34207]
[1777518121549,37.78,75726.46,48.3,0.01289,1e-05,2.35797]
[1777518126583,37.78,75717.83,48.3,0.01277,1e-05,2.33986]
[1777518131619,37.78,75714.37,48.3,0.01272,1e-05,2.3322]
[1777518136654,37.77,75714.61,48.3,0.01272,1e-05,2.33187]
[1777518141690,37.77,75705.06,48.3,0.0126,1e-05,2.31238]
[1777518146727,37.77,75717.56,48.3,0.01275,1e-05,2.33642]
[1777518151762,37.77,75712.72,48.3,0.01268,1e-05,2.32459]
[1777518156796,37.77,75711.35,48.3,0.01266,1e-05,2.32127]
[1777518161837,37.76,75701.92,48.3,0.01254,1e-05,2.30226]
[1777518166872,37.76,75706.45,48.3,0.01259,1e-05,2.31064]
[1777518171907,37.76,75722.56,48.3,0.01278,1e-05,2.34172]
[1777518176941,37.76,75709.05,48.3,0.01261,1e-05,2.31435]
[1777518181977,37.76,75718.63,48.3,0.01273,1e-05,2.33257]
[1777518187012,37.75,75724.25,48.3,0.01279,1e-05,2.3429]
[1777518192046,37.75,75726.89,48.3,0.01282,1e-05,2.34726]
[1777518192713,37.75,75726.89,48.3,0.01282,1e-05,2.34726]
[1777518198089,37.75,75740.29,48.3,0.01298,1e-05,2.3728]
[1777518203124,37.74,75738.59,48.3,0.01295,1e-05,2.36797]
[1777518208159,37.74,75740.58,48.3,0.01296,1e-05,2.37078]
[1777518213194,37.74,75742.53,48.3,0.01297,1e-05,2.37193]
[1777518218229,37.73,75744.29,48.3,0.01299,1e-05,2.37422]
[1777518223263,37.73,75743.03,48.3,0.01296,1e-05,2.37044]
[1777518223743,37.73,75743.03,48.3,0.01296,1e-05,2.37044]
[1777518230313,37.72,75734.45,48.3,0.01285,1e-05,2.35169]
[1777518235347,37.72,75741.88,48.3,0.01293,1e-05,2.36541]
[1777518235757,37.72,75741.88,48.3,0.01293,1e-05,2.36541]
[1777518241390,37.71,75743.29,48.3,0.01294,1e-05,2.36679]
[1777518246425,37.71,75732.68,48.3,0.0128,1e-05,2.34448]
[1777518246767,37.71,75732.68,48.3,0.0128,1e-05,2.34448]
[1777518252467,37.71,75732.42,48.3,0.01279,1e-05,2.3428]
[1777518257503,37.7,75732.93,48.3,0.01279,1e-05,2.34288]
[1777518262542,37.7,75732.01,48.3,0.01277,1e-05,2.34011]
[1777518267578,37.7,75728.21,48.3,0.01272,1e-05,2.33169]
[1777518272612,37.7,75730.91,48.3,0.01274,1e-05,2.33468]
[1777518277649,37.69,75732.35,48.3,0.01275,1e-05,2.33664]
[1777518282683,37.69,75733.75,48.3,0.01277,1e-05,2.33848]
[1777518287719,37.69,75735.31,48.3,0.01278,1e-05,2.34059]
[1777518287811,37.69,75735.31,48.3,0.01278,1e-05,2.34059]
[1777518293761,37.68,75733.28,48.3,0.01275,1e-05,2.33544]
[1777518298798,37.68,75742.19,48.3,0.01285,1e-05,2.35218]
[1777518303834,37.68,75742.06,48.3,0.01284,1e-05,2.35086]
[1777518308869,37.67,75739.38,48.3,0.0128,1e-05,2.34448]
[1777518313905,37.67,75748.1,48.3,0.0129,1e-05,2.36084]
[1777518318943,37.67,75747.11,48.3,0.01288,1e-05,2.35773]
[1777518323978,37.66,75746.2,48.3,0.01287,1e-05,2.35482]
[1777518329016,37.66,75746.97,48.3,0.01287,1e-05,2.35527]
[1777518334051,37.66,75749.28,48.3,0.01288,1e-05,2.35724]
[1777518339086,37.65,75748.99,48.3,0.01287,1e-05,2.35559]
[1777518339877,37.65,75748.99,48.3,0.01287,1e-05,2.35559]
[1777518345128,37.65,75753.9,48.3,0.01293,1e-05,2.36412]
[1777518350164,37.65,75746.64,48.3,0.01283,1e-05,2.34858]
[1777518355200,37.64,75750.92,48.3,0.01287,1e-05,2.3561]
[1777518360236,37.64,75752.66,48.3,0.01289,1e-05,2.35853]
[1777518365271,37.64,75752.21,48.3,0.01288,1e-05,2.35658]
[1777518370306,37.63,75747.46,48.3,0.01281,1e-05,2.34589]
[1777518375341,37.63,75756.31,48.3,0.01291,1e-05,2.36255]
[1777518380375,37.62,75757.46,48.3,0.01292,1e-05,2.36379]
[1777518385414,37.62,75758.41,48.3,0.01293,1e-05,2.36463]
[1777518390928,37.62,75761.29,48.3,0.01296,1e-05,2.36934]
[1777518396490,37.61,75762.42,48.3,0.01295,1e-05,2.36877]
[1777518401526,37.61,75781.37,48.3,0.01319,1e-05,2.4059]
[1777518406561,37.61,75772.93,48.3,0.01307,1e-05,2.38743]
[1777518411951,37.6,75766.07,48.3,0.01298,1e-05,2.3725]
[1777518417638,37.6,75766.41,48.3,0.01297,1e-05,2.37192]
[1777518422676,37.6,75744.2,48.3,0.01269,1e-05,2.32661]
[1777518427710,37.59,75740.8,48.3,0.01265,1e-05,2.3193]
[1777518432745,37.59,75730.58,48.3,0.01252,1e-05,2.29861]
[1777518437781,37.59,75735.19,48.3,0.01257,1e-05,2.30714]
[1777518442981,37.59,75743.97,48.3,0.01267,1e-05,2.32381]
[1777518448859,37.59,75741.68,48.3,0.01264,1e-05,2.31833]
[1777518453893,37.58,75744.2,48.3,0.01266,1e-05,2.32095]
[1777518458930,37.58,75745.34,48.3,0.01267,1e-05,2.32237]
[1777518463965,37.58,75739.56,48.3,0.01259,1e-05,2.31014]
[1777518468999,37.58,75732.47,48.3,0.0125,1e-05,2.29551]
[1777518474036,37.57,75731.59,48.3,0.01249,1e-05,2.29317]
[1777518479071,37.57,75733.02,48.3,0.0125,1e-05,2.29533]
[1777518484106,37.57,75748.59,48.3,0.01268,1e-05,2.32526]
[1777518489141,37.57,75749.54,48.3,0.01269,1e-05,2.3262]
[1777518494176,37.56,75745.21,48.3,0.01263,1e-05,2.31676]
[1777518499213,37.56,75750.09,48.3,0.01269,1e-05,2.32555]
[1777518504248,37.56,75746.15,48.3,0.01263,1e-05,2.31692]
[1777518509293,37.55,75751.7,48.3,0.01269,1e-05,2.32705]
[1777518513255,37.55,75757.29,48.3,0.01275,1e-05,2.33609]
[1777518513321,37.55,75757.32,48.3,0.01275,1e-05,2.33596]
[1777518518920,37.56,75755.29,48.3,0.01274,1e-05,2.33417]
[1777518521179,37.56,75754.52,48.3,0.01274,1e-05,2.33434]
[1777518521377,37.57,75754.24,48.3,0.01274,1e-05,2.33436]
[1777518525990,37.57,75757.58,48.3,0.01278,1e-05,2.34047]
[1777518526068,37.56,75757.86,48.3,0.01278,1e-05,2.34066]
[1777518529541,37.57,75759.83,48.3,0.01281,1e-05,2.34572]
[1777518529615,37.57,75761.45,48.3,0.01284,1e-05,2.35007]
[1777518530147,37.57,75761.45,48.3,0.01284,1e-05,2.35007]
[1777518530440,37.57,75763.79,48.3,0.01287,1e-05,2.35475]
[1777518535474,37.58,75765.88,48.3,0.01291,1e-05,2.36165]
[1777518540511,37.59,75766.79,48.3,0.01294,1e-05,2.36672]
[1777518541096,37.59,75766.79,48.3,0.01294,1e-05,2.36672]
[1777518546553,37.6,75768.62,48.3,0.01299,1e-05,2.3736]
[1777518551588,37.61,75770.89,48.3,0.01303,1e-05,2.38085]
[1777518556623,37.62,75774.03,48.3,0.01309,1e-05,2.38981]
[1777518561658,37.62,75775.4,48.3,0.01312,1e-05,2.39518]
[1777518565364,37.63,75767.75,48.3,0.01304,1e-05,2.38132]
[1777518570721,37.64,75764.22,48.3,0.01301,1e-05,2.37742]
[1777518575756,37.65,75765.01,48.3,0.01303,1e-05,2.38017]
[1777518576175,37.65,75765.01,48.3,0.01303,1e-05,2.38017]
[1777518576763,37.65,75765.15,48.3,0.01303,1e-05,2.38024]
[1777518581798,37.64,75765.89,48.3,0.01303,1e-05,2.38065]
[1777518587840,37.64,75766.53,48.3,0.01303,1e-05,2.38062]
[1777518592052,37.64,75767.45,48.3,0.01304,1e-05,2.38181]
[1777518592875,37.64,75767.56,48.3,0.01304,1e-05,2.38234]
[1777518596319,37.64,75769.89,48.3,0.01308,1e-05,2.38861]
[1777518601938,37.65,75773.73,48.3,0.01315,1e-05,2.39941]
[1777518602479,37.65,75773.73,48.3,0.01315,1e-05,2.39941]
[1777518602956,37.65,75774.54,48.3,0.01316,1e-05,2.40155]
[1777518603198,37.65,75774.54,48.3,0.01316,1e-05,2.40155]
[1777518603952,37.66,75774.71,48.3,0.01317,1e-05,2.40238]
[1777518605398,37.66,75776.18,48.3,0.01319,1e-05,2.40586]
[1777518605966,37.66,75777.83,48.3,0.01321,1e-05,2.40894]
[1777518607173,37.66,75778.28,48.3,0.01321,1e-05,2.40957]
[1777518607679,37.66,75778.28,48.3,0.01321,1e-05,2.40957]
[1777518609777,37.66,75779.05,48.3,0.01323,1e-05,2.41134]
[1777518609994,37.66,75782.47,48.3,0.01327,1e-05,2.41802]
[1777518612993,37.66,75787.7,48.3,0.01334,1e-05,2.42963]
[1777518613015,37.66,75788.57,48.3,0.01335,1e-05,2.43186]
[1777518613637,37.66,75788.57,48.3,0.01335,1e-05,2.43186]
[1777518614022,37.66,75788.39,48.3,0.01335,1e-05,2.43118]
[1777518619057,37.67,75787.88,48.3,0.01336,1e-05,2.43235]
[1777518623425,37.67,75800.28,48.3,0.01353,1e-05,2.45953]
[1777518629127,37.68,75808.81,48.3,0.01365,1e-05,2.47949]
[1777518634161,37.68,75810.76,48.3,0.01368,1e-05,2.48375]
[1777518639197,37.69,75813.15,48.3,0.01372,1e-05,2.49046]
[1777518641636,37.69,75812.18,48.3,0.01371,1e-05,2.48878]
[1777518641679,37.69,75807.89,48.3,0.01366,1e-05,2.48056]
[1777518647252,37.69,75810.56,48.3,0.01368,1e-05,2.48409]
[1777518652288,37.68,75812.1,48.3,0.01369,1e-05,2.48526]
[1777518657323,37.67,75812.09,48.3,0.01368,1e-05,2.48323]
[1777518662357,37.67,75822.1,48.3,0.0138,1e-05,2.50213]
[1777518667393,37.66,75824.65,48.3,0.01382,1e-05,2.50536]
[1777518670041,37.66,75824.27,48.3,0.01381,1e-05,2.50414]
[1777518670143,37.66,75824.28,48.3,0.0138,1e-05,2.50331]
[1777518671253,37.66,75830.55,48.3,0.01389,1e-05,2.51647]
[1777518671421,37.66,75831.71,48.3,0.0139,1e-05,2.51924]
[1777518676456,37.65,75833.05,48.3,0.01391,1e-05,2.51979]
[1777518681492,37.64,75830.97,48.3,0.01387,1e-05,2.51317]
[1777518686527,37.64,75830.59,48.3,0.01385,1e-05,2.51022]
[1777518691562,37.63,75821.48,48.3,0.0137,1e-05,2.48742]
[1777518696597,37.63,75818.66,48.3,0.01366,1e-05,2.47957]
[1777518701632,37.62,75809.63,48.3,0.01353,1e-05,2.45895]
[1777518706667,37.61,75809.56,48.3,0.01351,1e-05,2.45672]
[1777518707257,37.61,75809.56,48.3,0.01351,1e-05,2.45672]
[1777518712709,37.61,75812.23,48.3,0.01353,1e-05,2.46016]
[1777518717744,37.6,75806.63,48.3,0.01345,1e-05,2.44688]
[1777518722779,37.6,75815.87,48.3,0.01356,1e-05,2.46438]
[1777518728277,37.59,75814.82,48.3,0.01353,1e-05,2.46041]
[1777518733856,37.58,75811.94,48.3,0.01348,1e-05,2.4524]
[1777518738892,37.58,75812.85,48.3,0.01348,1e-05,2.45257]
[1777518743931,37.57,75812.73,48.3,0.01347,1e-05,2.4506]
[1777518748966,37.57,75812.54,48.3,0.01346,1e-05,2.44849]
[1777518754000,37.56,75807.45,48.3,0.01337,1e-05,2.43473]
[1777518759036,37.56,75799.81,48.3,0.01327,1e-05,2.41761]
[1777518764071,37.55,75796.29,48.3,0.01321,1e-05,2.40904]
[1777518769106,37.55,75795.3,48.3,0.01319,1e-05,2.40575]
[1777518774140,37.55,75792.76,48.3,0.01315,1e-05,2.3993]
[1777518779328,37.54,75786.49,48.3,0.01306,1e-05,2.38535]
[1777518785218,37.54,75782.72,48.3,0.01301,1e-05,2.37642]
[1777518790339,37.54,75786.96,48.3,0.01306,1e-05,2.3839]
[1777518796295,37.53,75783.57,48.3,0.013,1e-05,2.37574]
[1777518801330,37.53,75785.74,48.3,0.01302,1e-05,2.37897]
[1777518806365,37.52,75786.68,48.3,0.01303,1e-05,2.37972]
[1777518811400,37.52,75780.62,48.3,0.01294,1e-05,2.36483]
[1777518816434,37.52,75781.67,48.3,0.01294,1e-05,2.36589]
[1777518821470,37.51,75782.26,48.3,0.01294,1e-05,2.366]
[1777518826505,37.51,75783.28,48.3,0.01295,1e-05,2.36697]
[1777518831540,37.51,75787.06,48.3,0.01299,1e-05,2.37346]
[1777518836575,37.5,75786.05,48.3,0.01297,1e-05,2.37029]
[1777518841610,37.5,75783.9,48.3,0.01294,1e-05,2.36488]
[1777518846647,37.5,75768.65,48.3,0.01274,1e-05,2.3334]
[1777518851682,37.49,75765.83,48.3,0.0127,1e-05,2.327]
[1777518852401,37.49,75765.83,48.3,0.0127,1e-05,2.327]
[1777518857724,37.49,75780.33,48.3,0.01287,1e-05,2.35497]
[1777518862759,37.49,75786.18,48.3,0.01294,1e-05,2.36566]
[1777518867794,37.48,75785.98,48.3,0.01293,1e-05,2.36414]
[1777518872828,37.48,75788.05,48.3,0.01294,1e-05,2.36543]
[1777518877864,37.48,75796.33,48.3,0.01304,1e-05,2.38103]
[1777518882900,37.47,75797.31,48.3,0.01304,1e-05,2.38181]
[1777518883458,37.47,75797.31,48.3,0.01304,1e-05,2.38181]
[1777518888941,37.47,75798.58,48.3,0.01305,1e-05,2.38298]
[1777518893976,37.47,75798.13,48.3,0.01304,1e-05,2.38093]
[1777518894445,37.47,75798.13,48.3,0.01304,1e-05,2.38093]
[1777518900029,37.46,75797.6,48.3,0.01302,1e-05,2.37852]
[1777518905060,37.46,75787.82,48.3,0.01289,1e-05,2.35771]
[1777518910098,37.46,75777.2,48.3,0.01275,1e-05,2.33562]
[1777518915133,37.45,75771.49,48.3,0.01268,1e-05,2.3236]
[1777518920168,37.45,75764.8,48.3,0.01259,1e-05,2.30976]
[1777518925203,37.45,75769.78,48.3,0.01265,1e-05,2.31909]
[1777518930238,37.45,75755.39,48.3,0.01247,1e-05,2.29009]
[1777518935274,37.45,75744.19,48.3,0.01233,1e-05,2.26642]
[1777518940309,37.45,75742.78,48.3,0.01231,1e-05,2.26353]
[1777518945346,37.45,75751.74,48.3,0.01242,1e-05,2.28086]
[1777518950380,37.44,75763.49,48.3,0.01256,1e-05,2.30358]
[1777518955415,37.44,75767.49,48.3,0.0126,1e-05,2.31099]
[1777518960450,37.44,75767.74,48.3,0.0126,1e-05,2.31095]
[1777518965487,37.44,75764.04,48.3,0.01255,1e-05,2.30312]
[1777518970523,37.44,75763.22,48.3,0.01254,1e-05,2.30102]
[1777518975558,37.44,75762.09,48.3,0.01252,1e-05,2.29834]
[1777518980603,37.44,75766.21,48.3,0.01257,1e-05,2.30601]
[1777518982615,37.43,75785.07,48.3,0.0128,1e-05,2.34326]
[1777518987925,37.43,75779.28,48.3,0.01273,1e-05,2.33105]
[1777518993693,37.43,75779.0,48.3,0.01271,1e-05,2.32793]
[1777518999550,37.43,75768.56,48.3,0.01258,1e-05,2.30654]
[1777519004770,37.42,75768.18,48.3,0.01257,1e-05,2.30516]
[1777519009805,37.42,75767.12,48.3,0.01255,1e-05,2.30254]
[1777519014840,37.42,75766.17,48.3,0.01254,1e-05,2.30013]
[1777519019875,37.42,75762.66,48.3,0.01249,1e-05,2.29272]
[1777519024910,37.42,75764.38,48.3,0.01251,1e-05,2.29566]
[1777519029945,37.42,75764.16,48.3,0.0125,1e-05,2.2948]
[1777519034980,37.42,75766.07,48.3,0.01252,1e-05,2.29816]
[1777519040016,37.41,75776.59,48.3,0.01265,1e-05,2.31836]
[1777519045053,37.41,75776.52,48.3,0.01264,1e-05,2.31762]
[1777519050088,37.41,75776.37,48.3,0.01264,1e-05,2.31672]
[1777519050600,37.41,75776.37,48.3,0.01264,1e-05,2.31672]
[1777519056130,37.41,75776.39,48.3,0.01263,1e-05,2.31453]
[1777519061165,37.41,75779.23,48.3,0.01266,1e-05,2.31958]
[1777519061613,37.41,75779.23,48.3,0.01266,1e-05,2.31958]
[1777519067209,37.4,75784.49,48.3,0.01272,1e-05,2.32927]
[1777519072244,37.4,75791.17,48.3,0.0128,1e-05,2.34186]
[1777519077278,37.4,75792.78,48.3,0.01281,1e-05,2.34426]
[1777519082314,37.4,75800.34,48.3,0.0129,1e-05,2.35848]
[1777519082635,37.4,75800.34,48.3,0.0129,1e-05,2.35848]
[1777519088355,37.39,75799.65,48.3,0.01288,1e-05,2.356]
[1777519094398,37.39,75801.63,48.3,0.0129,1e-05,2.35895]
[1777519099433,37.39,75802.19,48.3,0.0129,1e-05,2.35924]
[1777519104467,37.38,75820.52,48.3,0.01313,1e-05,2.39546]
[1777519109503,37.38,75819.3,48.3,0.01311,1e-05,2.39188]
[1777519114538,37.38,75819.93,48.3,0.0131,1e-05,2.39052]
[1777519119573,37.37,75831.5,48.3,0.01324,1e-05,2.41306]
[1777519124608,37.37,75830.18,48.3,0.01322,1e-05,2.4091]
[1777519129643,37.37,75837.34,48.3,0.0133,1e-05,2.42253]
[1777519134678,37.36,75829.55,48.3,0.01319,1e-05,2.40519]
[1777519139713,37.36,75831.5,48.3,0.01321,1e-05,2.40797]
[1777519144748,37.35,75830.28,48.3,0.01319,1e-05,2.40426]
[1777519145700,37.35,75830.28,48.3,0.01319,1e-05,2.40426]
[1777519150791,37.35,75832.34,48.3,0.0132,1e-05,2.40703]
[1777519155825,37.35,75834.63,48.3,0.01322,1e-05,2.41049]
[1777519160861,37.34,75836.44,48.3,0.01324,1e-05,2.41296]
[1777519165896,37.34,75837.49,48.3,0.01324,1e-05,2.41382]
[1777519170931,37.33,75828.26,48.3,0.01312,1e-05,2.39371]
[1777519175966,37.33,75825.83,48.3,0.01307,1e-05,2.38613]
[1777519181002,37.33,75817.49,48.3,0.01296,1e-05,2.36819]
[1777519186037,37.32,75816.22,48.3,0.01294,1e-05,2.36474]
[1777519191072,37.32,75814.66,48.3,0.01291,1e-05,2.36075]
[1777519196677,37.32,75812.23,48.3,0.01288,1e-05,2.35521]
[1777519198692,37.32,75778.87,48.3,0.01247,1e-05,2.28843]
[1777519204163,37.32,75758.31,48.3,0.01222,1e-05,2.24805]
[1777519209714,37.32,75775.46,48.3,0.01242,1e-05,2.28166]
[1777519218261,37.32,75752.75,48.3,0.01215,1e-05,2.23745]
[1777519223295,37.32,75754.79,48.3,0.01218,1e-05,2.24158]
[1777519228331,37.32,75759.89,48.3,0.01224,1e-05,2.25161]
[1777519233366,37.32,75757.08,48.3,0.0122,1e-05,2.24477]
[1777519238400,37.32,75755.06,48.3,0.01217,1e-05,2.24102]
[1777519243436,37.32,75751.34,48.3,0.01213,1e-05,2.23404]
[1777519248470,37.32,75755.5,48.3,0.01218,1e-05,2.24231]
[1777519253506,37.32,75756.25,48.3,0.01219,1e-05,2.24393]
[1777519258541,37.32,75750.68,48.3,0.01213,1e-05,2.23331]
[1777519263577,37.32,75751.25,48.3,0.01213,1e-05,2.23471]
[1777519268614,37.33,75748.45,48.3,0.0121,1e-05,2.22959]
[1777519273649,37.33,75754.21,48.3,0.01217,1e-05,2.24096]
[1777519278683,37.33,75765.35,48.3,0.01231,1e-05,2.26277]
[1777519283719,37.33,75762.85,48.3,0.01228,1e-05,2.2579]
[1777519288756,37.33,75764.6,48.3,0.0123,1e-05,2.26135]
[1777519293796,37.33,75768.08,48.3,0.01233,1e-05,2.26668]
[1777519298830,37.33,75772.52,48.3,0.01239,1e-05,2.27534]
[1777519304640,37.33,75780.86,48.3,0.01249,1e-05,2.29165]
[1777519309906,37.33,75781.87,48.3,0.0125,1e-05,2.29333]
[1777519314942,37.32,75785.94,48.3,0.01255,1e-05,2.30108]
[1777519319977,37.32,75786.24,48.3,0.01255,1e-05,2.30134]
[1777519325011,37.32,75791.65,48.3,0.01261,1e-05,2.31169]
[1777519330047,37.32,75780.24,48.3,0.01247,1e-05,2.28876]
[1777519335082,37.32,75777.07,48.3,0.01243,1e-05,2.28229]
[1777519340117,37.32,75777.14,48.3,0.01243,1e-05,2.28219]
[1777519345152,37.32,75770.25,48.3,0.01234,1e-05,2.26849]
[1777519350187,37.32,75769.14,48.3,0.01233,1e-05,2.26621]
[1777519355222,37.32,75763.81,48.3,0.01226,1e-05,2.25424]
[1777519360257,37.32,75756.76,48.3,0.01217,1e-05,2.24065]
[1777519365288,37.32,75757.01,48.3,0.01218,1e-05,2.24121]
[1777519365388,37.32,75757.01,48.3,0.01218,1e-05,2.24123]
[1777519371334,37.33,75756.9,48.3,0.0122,1e-05,2.24469]
[1777519371936,37.33,75756.9,48.3,0.0122,1e-05,2.24469]
[1777519377303,37.34,75758.66,48.3,0.01225,1e-05,2.25244]
[1777519377376,37.35,75759.4,48.3,0.01226,1e-05,2.25459]
[1777519382411,37.35,75755.17,48.3,0.01221,1e-05,2.24619]
[1777519387446,37.35,75761.57,48.3,0.01228,1e-05,2.25846]
[1777519392480,37.35,75767.1,48.3,0.01235,1e-05,2.26897]
[1777519397516,37.34,75771.6,48.3,0.0124,1e-05,2.27737]
[1777519402551,37.34,75778.98,48.3,0.01249,1e-05,2.29142]
[1777519407586,37.34,75774.93,48.3,0.01244,1e-05,2.28296]
[1777519412621,37.34,75775.58,48.3,0.01243,1e-05,2.28229]
[1777519417656,37.34,75775.53,48.3,0.01243,1e-05,2.28178]
[1777519422691,37.34,75775.2,48.3,0.01242,1e-05,2.28075]
[1777519427728,37.34,75778.47,48.3,0.01246,1e-05,2.2868]
[1777519432764,37.33,75777.82,48.3,0.01245,1e-05,2.28512]
[1777519437799,37.33,75779.09,48.3,0.01246,1e-05,2.28723]
[1777519439517,37.33,75779.16,48.3,0.01246,1e-05,2.28729]
[1777519439813,37.33,75777.84,48.3,0.01245,1e-05,2.28462]
[1777519441089,37.33,75777.7,48.3,0.01245,1e-05,2.28501]
[1777519441829,37.33,75777.88,48.3,0.01245,1e-05,2.28529]
[1777519446862,37.33,75778.35,48.3,0.01246,1e-05,2.28585]
[1777519451897,37.33,75778.41,48.3,0.01245,1e-05,2.2856]
[1777519456932,37.33,75772.42,48.3,0.01238,1e-05,2.2735]
[1777519461967,37.33,75771.16,48.3,0.01236,1e-05,2.27081]
[1777519467002,37.33,75772.81,48.3,0.01238,1e-05,2.2738]
[1777519472038,37.33,75772.12,48.3,0.01236,1e-05,2.27068]
[1777519474651,37.33,75775.53,48.3,0.0124,1e-05,2.27731]
[1777519474678,37.33,75781.13,48.3,0.01247,1e-05,2.28818]
[1777519475542,37.33,75781.13,48.3,0.01247,1e-05,2.28818]
[1777519475641,37.33,75788.23,48.3,0.01256,1e-05,2.30284]
[1777519477735,37.33,75794.01,48.3,0.01263,1e-05,2.31431]
[1777519477791,37.33,75793.73,48.3,0.01263,1e-05,2.31351]
[1777519483115,37.34,75794.61,48.3,0.01266,1e-05,2.31838]
[1777519488384,37.35,75794.8,48.3,0.01268,1e-05,2.32125]
[1777519490462,37.35,75788.48,48.3,0.01261,1e-05,2.30993]
[1777519490540,37.36,75785.39,48.3,0.01258,1e-05,2.3051]
[1777519496787,37.35,75785.94,48.3,0.01258,1e-05,2.3058]
[1777519502247,37.35,75772.91,48.3,0.01242,1e-05,2.2795]
[1777519507289,37.35,75786.61,48.3,0.01258,1e-05,2.30618]
[1777519512324,37.35,75785.24,48.3,0.01256,1e-05,2.30302]
[1777519517359,37.35,75784.9,48.3,0.01256,1e-05,2.30191]
[1777519521156,37.35,75789.92,48.3,0.01262,1e-05,2.3116]
[1777519522085,37.35,75790.78,48.3,0.01263,1e-05,2.3132]
[1777519527429,37.36,75788.19,48.3,0.01262,1e-05,2.31192]
[1777519528112,37.36,75788.19,48.3,0.01262,1e-05,2.31192]
[1777519528436,37.36,75788.0,48.3,0.01262,1e-05,2.31218]
[1777519533471,37.36,75783.09,48.3,0.01255,1e-05,2.30043]
[1777519538506,37.36,75785.35,48.3,0.01257,1e-05,2.30448]
[1777519544107,37.36,75778.7,48.3,0.01249,1e-05,2.29089]
[1777519549583,37.36,75765.26,48.3,0.01232,1e-05,2.26422]
[1777519554618,37.36,75765.25,48.3,0.01232,1e-05,2.26413]
[1777519559653,37.36,75765.9,48.3,0.01233,1e-05,2.26534]
[1777519564626,37.36,75782.14,48.3,0.01253,1e-05,2.29711]
[1777519565130,37.35,75783.95,48.3,0.01255,1e-05,2.30062]
[1777519565480,37.35,75783.95,48.3,0.01255,1e-05,2.30062]
[1777519565696,37.36,75783.87,48.3,0.01255,1e-05,2.30113]
[1777519570731,37.36,75784.2,48.3,0.01256,1e-05,2.30137]
[1777519575765,37.35,75784.6,48.3,0.01256,1e-05,2.30173]
[1777519580801,37.35,75784.67,48.3,0.01256,1e-05,2.30145]
[1777519586451,37.35,75785.17,48.3,0.01256,1e-05,2.30209]
[1777519586842,37.35,75785.88,48.3,0.01257,1e-05,2.30332]
[1777519588184,37.35,75784.96,48.3,0.01256,1e-05,2.30215]
[1777519588858,37.35,75785.49,48.3,0.01257,1e-05,2.30311]
[1777519591055,37.35,75785.46,48.3,0.01256,1e-05,2.30296]
[1777519591148,37.35,75785.51,48.3,0.01256,1e-05,2.30145]
[1777519597161,37.37,75785.03,48.3,0.01258,1e-05,2.30442]
[1777519602956,37.38,75785.31,48.3,0.0126,1e-05,2.30885]
[1777519607991,37.39,75785.41,48.3,0.01262,1e-05,2.31225]
[1777519613027,37.4,75784.23,48.3,0.01263,1e-05,2.31307]
[1777519614257,37.4,75777.68,48.3,0.01255,1e-05,2.30074]
[1777519615042,37.4,75773.76,48.3,0.01251,1e-05,2.29291]
[1777519620077,37.4,75778.61,48.3,0.01256,1e-05,2.30204]
[1777519625112,37.4,75777.81,48.3,0.01255,1e-05,2.29996]
[1777519630147,37.39,75777.26,48.3,0.01254,1e-05,2.29837]
[1777519635182,37.39,75774.42,48.3,0.0125,1e-05,2.29229]
[1777519640217,37.39,75773.86,48.3,0.01249,1e-05,2.29073]
[1777519642947,37.39,75773.95,48.3,0.01249,1e-05,2.29082]
[1777519643049,37.39,75776.47,48.3,0.01252,1e-05,2.29559]
[1777519648273,37.4,75777.34,48.3,0.01255,1e-05,2.30049]
[1777519653273,37.41,75778.97,48.3,0.01258,1e-05,2.30469]
[1777519658343,37.42,75782.5,48.3,0.01265,1e-05,2.31537]
[1777519663378,37.43,75781.85,48.3,0.01266,1e-05,2.31711]
[1777519667082,37.43,75782.08,48.3,0.01267,1e-05,2.31877]
[1777519672441,37.45,75781.34,48.3,0.01269,1e-05,2.3215]
[1777519677476,37.46,75783.17,48.3,0.01273,1e-05,2.32809]
[1777519682510,37.47,75781.39,48.3,0.01272,1e-05,2.3275]
[1777519687547,37.48,75781.51,48.3,0.01274,1e-05,2.33067]
[1777519692581,37.48,75782.13,48.3,0.01277,1e-05,2.3348]
[1777519697616,37.49,75781.71,48.3,0.01278,1e-05,2.33682]
[1777519702651,37.5,75782.0,48.3,0.0128,1e-05,2.34024]
[1777519704665,37.51,75803.18,48.3,0.01308,1e-05,2.38398]
[1777519709768,37.51,75805.29,48.3,0.01312,1e-05,2.39077]
[1777519715078,37.52,75806.75,48.3,0.01315,1e-05,2.39466]
[1777519715474,37.52,75806.82,48.3,0.01315,1e-05,2.3953]
[1777519715744,37.52,75811.25,48.3,0.01319,1e-05,2.40174]
[1777519720257,37.49,75815.84,48.3,0.0132,1e-05,2.40307]
[1777519720259,37.48,75818.01,48.3,0.01321,1e-05,2.4049]
[1777519720945,37.48,75818.01,48.3,0.01321,1e-05,2.4049]
[1777519721349,37.5,75833.34,48.3,0.01344,1e-05,2.44132]
[1777519721703,37.5,75833.34,48.3,0.01344,1e-05,2.44132]
[1777519723112,37.49,75842.38,48.3,0.01353,1e-05,2.45676]
[1777519723178,37.5,75843.39,48.3,0.01357,1e-05,2.46292]
[1777519728318,37.46,75836.89,48.3,0.0134,1e-05,2.43558]
[1777519733871,37.45,75839.46,48.3,0.01342,1e-05,2.439]
[1777519738906,37.45,75837.85,48.3,0.01339,1e-05,2.43412]
[1777519743941,37.44,75837.92,48.3,0.01338,1e-05,2.43277]
[1777519748976,37.44,75837.98,48.3,0.01337,1e-05,2.43142]
[1777519754011,37.43,75828.51,48.3,0.01324,1e-05,2.41061]
[1777519759046,37.43,75828.38,48.3,0.01323,1e-05,2.40908]
[1777519764081,37.43,75827.71,48.3,0.01322,1e-05,2.40645]
[1777519769116,37.42,75827.3,48.3,0.0132,1e-05,2.40437]
[1777519774151,37.42,75828.13,48.3,0.0132,1e-05,2.40326]
[1777519779186,37.41,75833.28,48.3,0.01326,1e-05,2.41255]
[1777519784222,37.41,75843.38,48.3,0.01338,1e-05,2.43197]
[1777519789257,37.41,75843.91,48.3,0.01337,1e-05,2.43158]
[1777519794292,37.4,75849.08,48.3,0.01343,1e-05,2.44074]
[1777519798320,37.4,75870.4,48.3,0.0137,1e-05,2.48386]
[1777519803355,37.39,75868.67,48.3,0.01367,1e-05,2.47833]
[1777519808390,37.38,75867.19,48.3,0.01364,1e-05,2.47331]
[1777519813425,37.38,75860.3,48.3,0.01353,1e-05,2.45711]
[1777519819390,37.37,75854.84,48.3,0.01345,1e-05,2.44404]
[1777519824501,37.37,75849.13,48.3,0.01337,1e-05,2.43036]
[1777519829537,37.36,75845.59,48.3,0.01331,1e-05,2.42152]
[1777519834572,37.36,75834.14,48.3,0.01315,1e-05,2.39511]
[1777519840410,37.35,75850.2,48.3,0.01334,1e-05,2.42667]
[1777519840460,37.35,75850.2,48.3,0.01334,1e-05,2.42667]
[1777519840615,37.35,75850.34,48.3,0.01334,1e-05,2.42663]
[1777519845649,37.36,75850.49,48.3,0.01336,1e-05,2.42909]
[1777519849653,37.36,75854.56,48.3,0.01342,1e-05,2.43877]
[1777519849678,37.37,75853.99,48.3,0.01342,1e-05,2.438]
[1777519854713,37.36,75855.83,48.3,0.01343,1e-05,2.44003]
[1777519859747,37.35,75860.38,48.3,0.01348,1e-05,2.44768]
[1777519864783,37.35,75858.78,48.3,0.01344,1e-05,2.44254]
[1777519869818,37.34,75853.04,48.3,0.01336,1e-05,2.42891]
[1777519874853,37.34,75857.95,48.3,0.01341,1e-05,2.4374]
[1777519879888,37.33,75856.06,48.3,0.01337,1e-05,2.43144]
[1777519884923,37.33,75853.66,48.3,0.01333,1e-05,2.42482]
[1777519889958,37.32,75845.67,48.3,0.01322,1e-05,2.40686]
[1777519893986,37.32,75827.16,48.3,0.01297,1e-05,2.36647]
[1777519899021,37.32,75819.17,48.3,0.01286,1e-05,2.34932]
[1777519904058,37.31,75818.93,48.3,0.01285,1e-05,2.34814]
[1777519909092,37.31,75822.48,48.3,0.01289,1e-05,2.35422]
[1777519914127,37.31,75827.36,48.3,0.01295,1e-05,2.36318]
[1777519919162,37.3,75825.26,48.3,0.01291,1e-05,2.358]
[1777519924207,37.3,75818.9,48.3,0.01283,1e-05,2.34429]
[1777519929242,37.3,75824.29,48.3,0.01289,1e-05,2.3544]
[1777519934278,37.3,75845.99,48.3,0.01316,1e-05,2.39754]
[1777519936764,37.29,75845.26,48.3,0.01315,1e-05,2.39556]
[1777519937299,37.3,75845.56,48.3,0.01316,1e-05,2.3967]
[1777519939799,37.3,75851.48,48.3,0.01324,1e-05,2.40988]
[1777519940320,37.3,75853.17,48.3,0.01326,1e-05,2.41309]
[1777519941222,37.3,75853.17,48.3,0.01326,1e-05,2.41309]
[1777519941296,37.3,75853.17,48.3,0.01326,1e-05,2.41283]
[1777519946362,37.31,75858.05,48.3,0.01334,1e-05,2.42534]
[1777519951397,37.31,75858.37,48.3,0.01335,1e-05,2.42681]
[1777519956431,37.32,75859.18,48.3,0.01337,1e-05,2.43091]
[1777519956526,37.32,75859.18,48.3,0.01337,1e-05,2.43091]
[1777519962474,37.33,75858.96,48.3,0.01339,1e-05,2.43338]
[1777519966153,37.33,75860.55,48.3,0.01342,1e-05,2.43814]
[1777519966537,37.34,75859.53,48.3,0.01341,1e-05,2.43651]
[1777519973552,37.33,75856.35,48.3,0.01335,1e-05,2.42805]
[1777519978586,37.33,75858.0,48.3,0.01337,1e-05,2.43015]
[1777519979550,37.33,75858.0,48.3,0.01337,1e-05,2.43015]
[1777519984629,37.32,75854.33,48.3,0.01331,1e-05,2.42104]
[1777519989664,37.32,75842.01,48.3,0.01314,1e-05,2.39459]
[1777519994698,37.31,75843.54,48.3,0.01316,1e-05,2.39668]
[1777519999734,37.31,75844.75,48.3,0.01317,1e-05,2.39811]
[1777520004768,37.31,75844.75,48.3,0.01316,1e-05,2.39703]
[1777520009804,37.3,75845.23,48.3,0.01316,1e-05,2.39692]
[1777520014839,37.3,75846.56,48.3,0.01316,1e-05,2.39699]
[1777520019874,37.3,75846.42,48.3,0.01315,1e-05,2.3956]
[1777520024909,37.29,75852.92,48.3,0.01323,1e-05,2.40783]
[1777520029944,37.29,75856.89,48.3,0.01327,1e-05,2.4148]
[1777520034980,37.29,75850.17,48.3,0.01318,1e-05,2.39979]
[1777520040015,37.28,75853.96,48.3,0.01322,1e-05,2.40646]
[1777520045050,37.28,75858.4,48.3,0.01327,1e-05,2.41417]
[1777520050085,37.27,75858.79,48.3,0.01327,1e-05,2.41376]
[1777520055119,37.27,75858.37,48.3,0.01325,1e-05,2.41164]
[1777520060155,37.27,75859.41,48.3,0.01326,1e-05,2.4125]
[1777520065190,37.26,75856.47,48.3,0.01321,1e-05,2.40517]
[1777520070225,37.26,75837.18,48.3,0.01296,1e-05,2.36469]
[1777520075260,37.26,75839.57,48.3,0.01297,1e-05,2.36708]
[1777520080294,37.25,75836.79,48.3,0.01293,1e-05,2.36053]
[1777520085330,37.25,75834.09,48.3,0.01289,1e-05,2.35422]
[1777520090364,37.25,75833.01,48.3,0.01287,1e-05,2.35123]
[1777520095400,37.25,75833.44,48.3,0.01288,1e-05,2.3513]
[1777520100435,37.24,75838.12,48.3,0.01293,1e-05,2.35991]
[1777520105472,37.24,75850.56,48.3,0.01308,1e-05,2.38429]
[1777520110505,37.24,75852.5,48.3,0.0131,1e-05,2.38712]
[1777520115539,37.23,75858.06,48.3,0.01316,1e-05,2.39731]
[1777520116042,37.23,75858.06,48.3,0.01316,1e-05,2.39731]
[1777520116135,37.23,75858.06,48.3,0.01316,1e-05,2.39706]
[1777520121720,37.24,75860.64,48.3,0.01321,1e-05,2.40489]
[1777520127623,37.25,75865.14,48.3,0.01329,1e-05,2.41714]
[1777520128021,37.25,75865.14,48.3,0.01329,1e-05,2.41714]
[1777520128631,37.25,75869.61,48.3,0.01335,1e-05,2.42685]
[1777520130170,37.25,75869.47,48.3,0.01334,1e-05,2.42626]
[1777520130645,37.25,75869.76,48.3,0.01335,1e-05,2.42656]
[1777520135680,37.26,75868.43,48.3,0.01334,1e-05,2.42457]
[1777520135732,37.26,75868.43,48.3,0.01334,1e-05,2.42457]
[1777520139808,37.26,75865.48,48.3,0.01331,1e-05,2.42038]
[1777520140715,37.26,75864.91,48.3,0.0133,1e-05,2.41892]
[1777520146088,37.26,75867.51,48.3,0.01333,1e-05,2.42315]
[1777520146091,37.26,75867.78,48.3,0.01333,1e-05,2.42342]
[1777520152731,37.26,75867.78,48.3,0.01334,1e-05,2.42503]
[1777520161863,37.28,75871.68,48.3,0.01342,1e-05,2.43828]
[1777520166898,37.29,75870.34,48.3,0.01342,1e-05,2.43778]
[1777520171935,37.29,75871.07,48.3,0.01344,1e-05,2.44156]
[1777520176970,37.3,75871.84,48.3,0.01347,1e-05,2.44541]
[1777520182165,37.3,75865.0,48.3,0.01339,1e-05,2.43301]
[1777520182177,37.31,75866.43,48.3,0.01341,1e-05,2.43644]
[1777520184167,37.31,75868.44,48.3,0.01344,1e-05,2.44107]
[1777520184227,37.31,75868.47,48.3,0.01344,1e-05,2.44051]
[1777520190061,37.31,75870.23,48.3,0.01347,1e-05,2.44641]
[1777520195096,37.32,75871.03,48.3,0.01349,1e-05,2.44871]
[1777520200131,37.33,75875.17,48.3,0.01356,1e-05,2.45951]
[1777520205166,37.33,75875.68,48.3,0.01358,1e-05,2.46271]
[1777520210601,37.34,75876.09,48.3,0.01359,1e-05,2.46526]
[1777520216602,37.35,75888.8,48.3,0.01378,1e-05,2.49477]
[1777520222285,37.35,75891.16,48.3,0.01383,1e-05,2.50243]
[1777520227320,37.36,75892.81,48.3,0.01386,1e-05,2.50781]
[1777520232355,37.37,75893.27,48.3,0.01388,1e-05,2.51063]
[1777520235253,37.37,75898.12,48.3,0.01395,1e-05,2.52167]
[1777520235376,37.37,75900.85,48.3,0.01399,1e-05,2.52784]
[1777520240411,37.36,75899.31,48.3,0.01396,1e-05,2.52242]
[1777520245446,37.36,75894.01,48.3,0.01387,1e-05,2.50907]
[1777520250481,37.35,75892.06,48.3,0.01383,1e-05,2.50298]
[1777520255516,37.34,75886.15,48.3,0.01373,1e-05,2.48703]
[1777520260551,37.34,75886.61,48.3,0.01373,1e-05,2.4862]
[1777520265586,37.33,75892.53,48.3,0.0138,1e-05,2.49689]
[1777520270621,37.33,75893.51,48.3,0.0138,1e-05,2.49707]
[1777520275656,37.32,75894.52,48.3,0.0138,1e-05,2.49733]
[1777520280691,37.32,75893.5,48.3,0.01377,1e-05,2.4933]
[1777520285726,37.31,75896.97,48.3,0.01381,1e-05,2.49878]
[1777520290761,37.31,75897.09,48.3,0.0138,1e-05,2.49713]
[1777520295796,37.3,75899.91,48.3,0.01382,1e-05,2.50119]
[1777520300831,37.29,75900.74,48.3,0.01382,1e-05,2.50106]
[1777520305866,37.29,75902.0,48.3,0.01383,1e-05,2.50184]
[1777520310901,37.28,75901.41,48.3,0.01381,1e-05,2.49871]
[1777520315936,37.28,75902.54,48.3,0.0138,1e-05,2.49763]
[1777520320971,37.27,75902.71,48.3,0.01379,1e-05,2.49616]
[1777520323761,37.27,75906.7,48.3,0.01384,1e-05,2.50424]
[1777520323845,37.27,75912.32,48.3,0.01391,1e-05,2.5154]
[1777520327720,37.27,75912.49,48.3,0.01392,1e-05,2.51652]
[1777520329759,37.27,75921.58,48.3,0.01405,1e-05,2.53667]
[1777520329805,37.27,75924.97,48.3,0.0141,1e-05,2.54461]
[1777520335069,37.27,75924.75,48.3,0.01408,1e-05,2.54183]
[1777520340104,37.26,75919.54,48.3,0.01399,1e-05,2.52848]
[1777520345139,37.25,75918.62,48.3,0.01397,1e-05,2.52437]
[1777520350173,37.25,75919.04,48.3,0.01396,1e-05,2.52314]
[1777520355209,37.24,75925.86,48.3,0.01404,1e-05,2.53558]
[1777520359156,37.24,75935.53,48.3,0.01416,1e-05,2.55496]
[1777520359237,37.24,75935.8,48.3,0.01416,1e-05,2.55505]
[1777520360523,37.24,75935.8,48.3,0.01416,1e-05,2.55505]
[1777520360551,37.24,75936.2,48.3,0.01417,1e-05,2.55651]
[1777520365617,37.23,75934.88,48.3,0.01414,1e-05,2.55217]
[1777520365652,37.23,75943.2,48.3,0.01425,1e-05,2.56916]
[1777520366435,37.23,75943.2,48.3,0.01425,1e-05,2.56916]
[1777520366537,37.23,75937.69,48.3,0.01418,1e-05,2.55751]
[1777520370314,37.23,75955.85,48.3,0.01442,1e-05,2.59537]
[1777520375350,37.22,75961.06,48.3,0.01446,1e-05,2.60222]
[1777520380385,37.21,75964.38,48.3,0.01449,1e-05,2.60655]
[1777520384413,37.2,75945.82,48.3,0.01422,1e-05,2.56387]
[1777520389448,37.19,75943.61,48.3,0.01417,1e-05,2.55601]
[1777520394482,37.19,75936.88,48.3,0.01406,1e-05,2.53914]
[1777520399840,37.18,75923.98,48.3,0.01388,1e-05,2.50982]
[1777520405562,37.17,75915.56,48.3,0.01375,1e-05,2.48923]
[1777520410597,37.17,75902.82,48.3,0.01357,1e-05,2.46069]
[1777520415632,37.16,75901.17,48.3,0.01353,1e-05,2.45565]
[1777520420667,37.16,75890.31,48.3,0.01338,1e-05,2.43156]
[1777520425702,37.15,75884.61,48.3,0.0133,1e-05,2.41845]
[1777520430737,37.15,75874.28,48.3,0.01316,1e-05,2.39609]
[1777520435772,37.15,75874.39,48.3,0.01315,1e-05,2.39378]
[1777520440807,37.15,75875.81,48.3,0.01316,1e-05,2.39576]
[1777520445842,37.14,75882.87,48.3,0.01324,1e-05,2.40926]
[1777520450877,37.14,75884.58,48.3,0.01326,1e-05,2.41173]
[1777520455912,37.14,75884.96,48.3,0.01326,1e-05,2.41145]
[1777520460947,37.13,75887.13,48.3,0.01328,1e-05,2.41489]
[1777520465982,37.13,75888.06,48.3,0.01328,1e-05,2.41574]
[1777520471017,37.13,75888.65,48.3,0.01328,1e-05,2.4159]
[1777520476052,37.12,75887.87,48.3,0.01327,1e-05,2.41324]
[1777520481087,37.12,75898.31,48.3,0.0134,1e-05,2.43382]
[1777520482148,37.12,75898.31,48.3,0.0134,1e-05,2.43382]
[1777520482250,37.12,75897.16,48.3,0.01338,1e-05,2.43118]
[1777520488136,37.13,75897.43,48.3,0.0134,1e-05,2.43489]
[1777520493171,37.14,75901.14,48.3,0.01346,1e-05,2.44358]
[1777520494104,37.14,75901.14,48.3,0.01346,1e-05,2.44358]
[1777520499213,37.14,75901.0,48.3,0.01348,1e-05,2.44625]
[1777520504247,37.15,75900.69,48.3,0.01349,1e-05,2.44805]
[1777520509638,37.16,75896.94,48.3,0.01345,1e-05,2.44216]
[1777520509731,37.16,75897.29,48.3,0.01346,1e-05,2.44387]
[1777520515695,37.16,75896.91,48.3,0.01345,1e-05,2.44196]
[1777520515741,37.16,75896.57,48.3,0.01344,1e-05,2.44069]
[1777520517019,37.16,75896.57,48.3,0.01344,1e-05,2.44069]
[1777520517120,37.16,75896.46,48.3,0.01344,1e-05,2.44096]
[1777520523381,37.15,75894.99,48.3,0.01341,1e-05,2.43628]
[1777520528416,37.15,75908.7,48.3,0.01359,1e-05,2.46353]
[1777520529141,37.15,75908.7,48.3,0.01359,1e-05,2.46353]
[1777520529996,37.15,75908.7,48.3,0.01359,1e-05,2.46353]
[1777520530086,37.15,75903.21,48.3,0.01351,1e-05,2.45138]
[1777520531279,37.15,75900.94,48.3,0.01348,1e-05,2.44663]
[1777520531437,37.15,75900.46,48.3,0.01348,1e-05,2.4461]
[1777520536473,37.14,75900.31,48.3,0.01346,1e-05,2.44432]
[1777520541507,37.14,75900.1,48.3,0.01345,1e-05,2.44246]
[1777520546543,37.13,75900.43,48.3,0.01345,1e-05,2.44174]
[1777520551578,37.13,75906.95,48.3,0.01351,1e-05,2.45203]
[1777520552377,37.13,75906.95,48.3,0.01351,1e-05,2.45203]
[1777520552585,37.13,75907.08,48.3,0.01352,1e-05,2.45278]
[1777520557620,37.14,75909.54,48.3,0.01357,1e-05,2.46023]
[1777520561495,37.14,75910.6,48.3,0.01359,1e-05,2.4638]
[1777520561648,37.14,75910.85,48.3,0.01359,1e-05,2.46477]
[1777520566683,37.14,75909.77,48.3,0.01357,1e-05,2.46087]
[1777520571718,37.13,75899.73,48.3,0.01343,1e-05,2.43836]
[1777520576753,37.13,75898.96,48.3,0.01341,1e-05,2.43541]
[1777520582192,37.13,75902.72,48.3,0.01345,1e-05,2.44197]
[1777520587830,37.12,75897.05,48.3,0.01337,1e-05,2.42856]
[1777520592865,37.12,75897.49,48.3,0.01336,1e-05,2.42826]
[1777520593205,37.12,75897.49,48.3,0.01336,1e-05,2.42826]
[1777520598907,37.11,75903.01,48.3,0.01343,1e-05,2.43819]
[1777520604949,37.11,75903.45,48.3,0.01342,1e-05,2.43753]
[1777520609984,37.1,75903.13,48.3,0.01341,1e-05,2.43554]
[1777520615022,37.1,75905.49,48.3,0.01342,1e-05,2.43752]
[1777520620054,37.1,75903.75,48.3,0.01339,1e-05,2.43255]
[1777520625091,37.09,75906.04,48.3,0.01341,1e-05,2.43601]
[1777520630126,37.09,75907.64,48.3,0.01343,1e-05,2.43796]
[1777520635161,37.08,75907.68,48.3,0.01342,1e-05,2.43662]
[1777520640196,37.08,75906.47,48.3,0.01339,1e-05,2.43272]
[1777520645231,37.07,75904.12,48.3,0.01335,1e-05,2.42651]
[1777520651273,37.07,75903.11,48.3,0.01333,1e-05,2.42287]
[1777520656308,37.07,75903.16,48.3,0.01332,1e-05,2.42169]
[1777520661343,37.06,75902.91,48.3,0.01331,1e-05,2.4199]
[1777520666377,37.06,75903.39,48.3,0.01331,1e-05,2.41963]
[1777520671413,37.05,75905.17,48.3,0.01332,1e-05,2.42047]
[1777520676447,37.05,75912.18,48.3,0.0134,1e-05,2.43373]
[1777520681484,37.05,75913.04,48.3,0.0134,1e-05,2.43411]
[1777520682403,37.05,75913.04,48.3,0.0134,1e-05,2.43411]
[1777520682505,37.04,75913.04,48.3,0.0134,1e-05,2.43382]
[1777520687526,37.05,75922.16,48.3,0.01353,1e-05,2.45521]
[1777520692561,37.06,75923.25,48.3,0.01356,1e-05,2.45971]
[1777520694077,37.06,75923.25,48.3,0.01356,1e-05,2.45971]
[1777520694133,37.06,75925.36,48.3,0.0136,1e-05,2.46502]
[1777520699610,37.06,75923.35,48.3,0.01356,1e-05,2.4591]
[1777520704645,37.05,75921.05,48.3,0.01352,1e-05,2.45267]
[1777520709680,37.05,75921.52,48.3,0.01352,1e-05,2.45211]
[1777520714716,37.04,75917.17,48.3,0.01345,1e-05,2.44153]
[1777520719750,37.04,75916.84,48.3,0.01344,1e-05,2.43944]
[1777520724785,37.03,75918.26,48.3,0.01344,1e-05,2.44072]
[1777520730344,37.03,75915.42,48.3,0.0134,1e-05,2.43338]
[1777520735872,37.02,75914.86,48.3,0.01337,1e-05,2.42905]
[1777520740906,37.02,75916.82,48.3,0.01339,1e-05,2.4318]
[1777520741355,37.02,75916.82,48.3,0.01339,1e-05,2.4318]
[1777520746949,37.01,75917.75,48.3,0.01339,1e-05,2.43208]
[1777520751984,37.01,75918.42,48.3,0.01339,1e-05,2.4321]
[1777520757020,37.01,75914.87,48.3,0.01333,1e-05,2.42333]
[1777520762055,37.0,75914.92,48.3,0.01333,1e-05,2.42211]
[1777520768098,37.0,75914.84,48.3,0.01332,1e-05,2.42036]
[1777520773133,36.99,75915.08,48.3,0.01331,1e-05,2.41955]
[1777520778168,36.99,75911.53,48.3,0.01326,1e-05,2.41092]
[1777520783203,36.99,75913.28,48.3,0.01327,1e-05,2.41331]
[1777520788239,36.98,75913.06,48.3,0.01326,1e-05,2.41161]
[1777520793274,36.98,75912.6,48.3,0.01324,1e-05,2.40784]
[1777520798309,36.97,75907.9,48.3,0.01317,1e-05,2.39696]
[1777520803343,36.97,75907.94,48.3,0.01316,1e-05,2.39593]
[1777520808379,36.97,75906.93,48.3,0.01314,1e-05,2.39275]
[1777520813414,36.96,75891.84,48.3,0.01294,1e-05,2.36078]
[1777520813430,36.96,75891.84,48.3,0.01294,1e-05,2.36078]
[1777520819455,36.96,75887.76,48.3,0.01289,1e-05,2.35159]
[1777520824491,36.96,75884.49,48.3,0.01284,1e-05,2.3444]
[1777520825443,36.96,75884.49,48.3,0.01284,1e-05,2.3444]
[1777520830533,36.96,75881.52,48.3,0.0128,1e-05,2.33785]
[1777520835569,36.96,75880.62,48.3,0.01279,1e-05,2.33564]
[1777520840603,36.96,75883.44,48.3,0.01282,1e-05,2.34095]
[1777520845639,36.95,75884.13,48.3,0.01283,1e-05,2.34195]
[1777520850674,36.95,75882.12,48.3,0.0128,1e-05,2.3375]
[1777520855709,36.95,75882.32,48.3,0.01279,1e-05,2.33602]
[1777520860744,36.95,75883.55,48.3,0.0128,1e-05,2.33815]
[1777520865779,36.95,75882.43,48.3,0.01279,1e-05,2.33555]
[1777520870814,36.95,75883.48,48.3,0.0128,1e-05,2.33735]
[1777520875849,36.95,75883.57,48.3,0.0128,1e-05,2.33721]
[1777520880883,36.95,75887.72,48.3,0.01285,1e-05,2.34528]
[1777520885920,36.95,75887.63,48.3,0.01284,1e-05,2.34464]
[1777520890955,36.94,75883.73,48.3,0.01279,1e-05,2.33638]
[1777520895989,36.94,75886.27,48.3,0.01282,1e-05,2.34121]
[1777520901025,36.94,75885.17,48.3,0.01281,1e-05,2.33862]
[1777520906060,36.94,75885.44,48.3,0.01281,1e-05,2.33882]
[1777520911095,36.94,75885.45,48.3,0.0128,1e-05,2.33694]
[1777520916130,36.94,75885.12,48.3,0.01279,1e-05,2.33594]
[1777520921164,36.94,75884.44,48.3,0.01278,1e-05,2.33424]
[1777520926200,36.94,75884.46,48.3,0.01278,1e-05,2.33395]
[1777520931234,36.94,75884.4,48.3,0.01278,1e-05,2.33351]
[1777520936270,36.93,75878.81,48.3,0.0127,1e-05,2.3219]
[1777520936559,36.93,75878.81,48.3,0.0127,1e-05,2.3219]
[1777520942312,36.93,75880.16,48.3,0.01272,1e-05,2.32438]
[1777520947349,36.93,75883.03,48.3,0.01275,1e-05,2.32987]
[1777520952385,36.93,75883.22,48.3,0.01275,1e-05,2.32993]
[1777520957577,36.93,75883.65,48.3,0.01276,1e-05,2.33048]
[1777520963461,36.93,75882.46,48.3,0.01274,1e-05,2.32769]
[1777520968497,36.93,75882.97,48.3,0.01274,1e-05,2.32841]
[1777520973532,36.93,75883.99,48.3,0.01275,1e-05,2.32862]
[1777520978567,36.93,75884.58,48.3,0.01275,1e-05,2.32949]
[1777520983602,36.93,75881.79,48.3,0.01271,1e-05,2.32355]
[1777520988222,36.93,75895.55,48.3,0.01289,1e-05,2.35127]
[1777520988236,36.92,75896.44,48.3,0.0129,1e-05,2.35287]
[1777520993672,36.93,75896.57,48.3,0.01292,1e-05,2.35636]
[1777520997310,36.94,75885.84,48.3,0.01279,1e-05,2.33582]
[1777520997372,36.94,75884.41,48.3,0.01278,1e-05,2.33428]
[1777521002735,36.94,75883.78,48.3,0.01277,1e-05,2.33261]
[1777521007770,36.94,75883.7,48.3,0.01277,1e-05,2.33206]
[1777521013812,36.94,75884.34,48.3,0.01277,1e-05,2.33291]
[1777521018847,36.94,75887.3,48.3,0.01281,1e-05,2.33853]
[1777521023882,36.94,75886.76,48.3,0.0128,1e-05,2.33703]
[1777521028917,36.94,75883.52,48.3,0.01276,1e-05,2.3301]
[1777521033953,36.93,75884.52,48.3,0.01276,1e-05,2.33024]
[1777521038988,36.93,75884.42,48.3,0.01275,1e-05,2.32971]
[1777521044023,36.93,75895.69,48.3,0.0129,1e-05,2.35227]
[1777521045238,36.93,75895.69,48.3,0.0129,1e-05,2.35227]
[1777521045312,36.93,75896.13,48.3,0.0129,1e-05,2.35297]
[1777521051072,36.94,75896.8,48.3,0.01293,1e-05,2.35755]
[1777521059128,36.96,75897.12,48.3,0.01297,1e-05,2.36385]
[1777521064162,36.97,75896.83,48.3,0.01298,1e-05,2.36633]
[1777521069198,36.98,75890.98,48.3,0.01293,1e-05,2.35741]
[1777521074233,36.99,75890.61,48.3,0.01294,1e-05,2.35976]
[1777521079268,37.0,75892.49,48.3,0.01299,1e-05,2.36671]
[1777521084303,37.01,75892.35,48.3,0.01301,1e-05,2.3695]
[1777521089337,37.02,75891.17,48.3,0.01301,1e-05,2.37014]
[1777521094373,37.03,75891.04,48.3,0.01302,1e-05,2.37139]
[1777521099407,37.04,75888.7,48.3,0.01301,1e-05,2.3697]
[1777521106141,37.04,75887.97,48.3,0.01302,1e-05,2.37068]
[1777521106663,37.04,75887.97,48.3,0.01302,1e-05,2.37068]
[1777521112499,37.06,75894.69,48.3,0.01314,1e-05,2.38997]
[1777521117534,37.07,75896.9,48.3,0.01318,1e-05,2.3974]
[1777521122568,37.08,75896.88,48.3,0.0132,1e-05,2.4002]
[1777521127270,37.09,75913.39,48.3,0.01343,1e-05,2.43662]
[1777521127744,37.09,75913.39,48.3,0.01343,1e-05,2.43662]
[1777521127608,37.09,75913.4,48.3,0.01343,1e-05,2.43714]
[1777521128615,37.09,75913.7,48.3,0.01344,1e-05,2.43826]
[1777521130334,37.09,75913.7,48.3,0.01344,1e-05,2.43826]
[1777521135664,37.1,75917.77,48.3,0.01352,1e-05,2.45015]
[1777521140699,37.11,75918.34,48.3,0.01354,1e-05,2.45364]
[1777521145734,37.11,75921.62,48.3,0.0136,1e-05,2.46274]
[1777521150769,37.12,75922.58,48.3,0.01362,1e-05,2.46689]
[1777521155804,37.13,75922.5,48.3,0.01363,1e-05,2.46721]
[1777521160838,37.13,75923.53,48.3,0.01365,1e-05,2.47147]
[1777521165874,37.14,75923.49,48.3,0.01366,1e-05,2.47344]
[1777521170909,37.14,75912.24,48.3,0.01353,1e-05,2.45192]
[1777521173454,37.15,75913.26,48.3,0.01355,1e-05,2.45449]
[1777521173554,37.15,75914.28,48.3,0.01356,1e-05,2.4575]
[1777521174309,37.15,75914.28,48.3,0.01356,1e-05,2.4575]
[1777521174406,37.15,75915.43,48.3,0.01358,1e-05,2.45956]
[1777521179972,37.15,75914.73,48.3,0.01358,1e-05,2.46022]
[1777521185007,37.16,75915.84,48.3,0.01361,1e-05,2.46463]
[1777521190042,37.17,75915.96,48.3,0.01362,1e-05,2.46693]
[1777521195077,37.17,75915.75,48.3,0.01363,1e-05,2.46849]
[1777521200112,37.18,75915.89,48.3,0.01365,1e-05,2.47078]
[1777521205147,37.18,75918.71,48.3,0.0137,1e-05,2.47869]
[1777521210182,37.19,75922.85,48.3,0.01377,1e-05,2.48936]
[1777521215652,37.19,75922.46,48.3,0.01376,1e-05,2.48839]
[1777521215678,37.2,75922.48,48.3,0.01377,1e-05,2.48916]
[1777521216322,37.2,75922.48,48.3,0.01377,1e-05,2.48916]
[1777521216424,37.2,75923.24,48.3,0.01378,1e-05,2.49037]
[1777521222266,37.2,75923.14,48.3,0.01379,1e-05,2.49235]
[1777521227301,37.21,75929.43,48.3,0.01388,1e-05,2.50751]
[1777521232348,37.21,75942.8,48.3,0.01408,1e-05,2.53776]
[1777521237384,37.22,75944.6,48.3,0.01411,1e-05,2.54309]
[1777521242419,37.22,75940.92,48.3,0.01407,1e-05,2.53667]
[1777521247454,37.23,75943.7,48.3,0.01412,1e-05,2.54411]
[1777521252489,37.23,75947.51,48.3,0.01418,1e-05,2.5537]
[1777521256817,37.23,75954.69,48.3,0.01428,1e-05,2.57005]
[1777521257335,37.23,75955.82,48.3,0.0143,1e-05,2.57275]
[1777521262690,37.23,75958.83,48.3,0.01434,1e-05,2.57975]
[1777521262713,37.24,75958.52,48.3,0.01434,1e-05,2.57931]
[1777521264990,37.23,75961.83,48.3,0.01438,1e-05,2.58541]
[1777521265580,37.23,75961.76,48.3,0.01438,1e-05,2.58549]
[1777521270615,37.24,75960.07,48.3,0.01436,1e-05,2.583]
[1777521273132,37.24,75961.26,48.3,0.01437,1e-05,2.58442]
[1777521273637,37.24,75961.42,48.3,0.01437,1e-05,2.58422]
[1777521277044,37.23,75961.42,48.3,0.01436,1e-05,2.58259]
[1777521277536,37.23,75961.42,48.3,0.01436,1e-05,2.58259]
[1777521283706,37.22,75952.38,48.3,0.01422,1e-05,2.56019]
[1777521288741,37.22,75945.73,48.3,0.01411,1e-05,2.54339]
[1777521293776,37.21,75952.42,48.3,0.01419,1e-05,2.55553]
[1777521298811,37.2,75959.0,48.3,0.01426,1e-05,2.56723]
[1777521303846,37.19,75951.27,48.3,0.01414,1e-05,2.54799]
[1777521308883,37.19,75944.47,48.3,0.01403,1e-05,2.53099]
[1777521313918,37.18,75938.81,48.3,0.01394,1e-05,2.51669]
[1777521318953,37.17,75927.45,48.3,0.01378,1e-05,2.49049]
[1777521323987,37.17,75920.99,48.3,0.01368,1e-05,2.47502]
[1777521329023,37.16,75916.11,48.3,0.0136,1e-05,2.46301]
[1777521334064,37.16,75906.74,48.3,0.01346,1e-05,2.44016]
[1777521339099,37.15,75904.94,48.3,0.01343,1e-05,2.4349]
[1777521344134,37.15,75904.99,48.3,0.01342,1e-05,2.43353]
[1777521349170,37.14,75909.22,48.3,0.01346,1e-05,2.4408]
[1777521354980,37.14,75906.47,48.3,0.01342,1e-05,2.43351]
[1777521360247,37.13,75904.85,48.3,0.01339,1e-05,2.42834]
[1777521365282,37.13,75901.81,48.3,0.01334,1e-05,2.42055]
[1777521370317,37.12,75902.52,48.3,0.01334,1e-05,2.42058]
[1777521375352,37.12,75903.88,48.3,0.01335,1e-05,2.42199]
[1777521376001,37.12,75903.88,48.3,0.01335,1e-05,2.42199]
[1777521381394,37.12,75906.48,48.3,0.01337,1e-05,2.4257]
[1777521386429,37.11,75905.87,48.3,0.01335,1e-05,2.42302]
[1777521391464,37.11,75905.99,48.3,0.01333,1e-05,2.42001]
[1777521396499,37.1,75913.41,48.3,0.01342,1e-05,2.43401]
[1777521401535,37.1,75914.88,48.3,0.01343,1e-05,2.4356]
[1777521406570,37.09,75912.4,48.3,0.01339,1e-05,2.42896]
[1777521411605,37.09,75912.07,48.3,0.01338,1e-05,2.4269]
[1777521416640,37.08,75913.95,48.3,0.01339,1e-05,2.42946]
[1777521421675,37.08,75922.42,48.3,0.0135,1e-05,2.44581]
[1777521426710,37.07,75940.69,48.3,0.01373,1e-05,2.48265]
[1777521430124,37.07,75944.16,48.3,0.01377,1e-05,2.48888]
[1777521430741,37.07,75942.97,48.3,0.01375,1e-05,2.48674]
[1777521435780,37.08,75944.25,48.3,0.01378,1e-05,2.49142]
[1777521441069,37.08,75932.89,48.3,0.01364,1e-05,2.46937]
[1777521442033,37.08,75932.89,48.3,0.01364,1e-05,2.46937]
[1777521442833,37.08,75932.86,48.3,0.01364,1e-05,2.46939]
[1777521446460,37.08,75934.94,48.3,0.01367,1e-05,2.47274]
[1777521446860,37.08,75934.83,48.3,0.01366,1e-05,2.47216]
[1777521447243,37.08,75934.83,48.3,0.01366,1e-05,2.47216]
[1777521447868,37.08,75934.95,48.3,0.01366,1e-05,2.47206]
[1777521449430,37.08,75934.95,48.3,0.01366,1e-05,2.47206]
[1777521449882,37.08,75934.66,48.3,0.01365,1e-05,2.47076]
[1777521450916,37.08,75934.66,48.3,0.01365,1e-05,2.47076]
[1777521451005,37.08,75936.12,48.3,0.01367,1e-05,2.47266]
[1777521452423,37.08,75935.44,48.3,0.01365,1e-05,2.47088]
[1777521452903,37.08,75935.31,48.3,0.01365,1e-05,2.47026]
[1777521456425,37.08,75934.15,48.3,0.01364,1e-05,2.4691]
[1777521456930,37.08,75930.95,48.3,0.0136,1e-05,2.46279]
[1777521461966,37.08,75926.97,48.3,0.01354,1e-05,2.45283]
[1777521467001,37.07,75928.84,48.3,0.01356,1e-05,2.45521]
[1777521472037,37.07,75930.64,48.3,0.01357,1e-05,2.45741]
[1777521477072,37.06,75930.43,48.3,0.01356,1e-05,2.45542]
[1777521482107,37.06,75930.82,48.3,0.01355,1e-05,2.4547]
[1777521487142,37.05,75931.1,48.3,0.01355,1e-05,2.45377]
[1777521492177,37.05,75928.7,48.3,0.0135,1e-05,2.44725]
[1777521499227,37.04,75929.26,48.3,0.0135,1e-05,2.4464]
[1777521504261,37.04,75929.16,48.3,0.01349,1e-05,2.44476]
[1777521509297,37.03,75928.74,48.3,0.01347,1e-05,2.44247]
[1777521514332,37.03,75930.71,48.3,0.01348,1e-05,2.44361]
[1777521519368,37.03,75932.7,48.3,0.0135,1e-05,2.44636]
[1777521525410,37.02,75932.9,48.3,0.01349,1e-05,2.44509]
[1777521530445,37.02,75930.81,48.3,0.01346,1e-05,2.43934]
[1777521535480,37.01,75930.71,48.3,0.01345,1e-05,2.43779]
[1777521540515,37.01,75921.51,48.3,0.01332,1e-05,2.41735]
[1777521546173,37.0,75919.86,48.3,0.01329,1e-05,2.41277]
[1777521551592,37.0,75919.89,48.3,0.01328,1e-05,2.4115]
[1777521556627,37.0,75918.57,48.3,0.01325,1e-05,2.40747]
[1777521561661,36.99,75911.87,48.3,0.01316,1e-05,2.39263]
[1777521566697,36.99,75912.57,48.3,0.01316,1e-05,2.39316]
[1777521571733,36.99,75911.89,48.3,0.01314,1e-05,2.38928]
[1777521576767,36.99,75908.45,48.3,0.01309,1e-05,2.38139]
[1777521581802,36.98,75908.5,48.3,0.01309,1e-05,2.38066]
[1777521586837,36.98,75904.19,48.3,0.01303,1e-05,2.37097]
[1777521591872,36.98,75903.65,48.3,0.01302,1e-05,2.36908]
[1777521596907,36.98,75904.15,48.3,0.01302,1e-05,2.36934]
[1777521601942,36.97,75905.3,48.3,0.01303,1e-05,2.37095]
[1777521604160,36.97,75904.17,48.3,0.01301,1e-05,2.36848]
[1777521604180,36.97,75903.99,48.3,0.01301,1e-05,2.36796]
[1777521605524,36.97,75905.24,48.3,0.01303,1e-05,2.37113]
[1777521605590,36.97,75905.24,48.3,0.01303,1e-05,2.37113]
[1777521607088,36.97,75912.23,48.3,0.01312,1e-05,2.38534]
[1777521607175,36.98,75914.94,48.3,0.01316,1e-05,2.39151]
[1777521607813,36.98,75914.94,48.3,0.01316,1e-05,2.39151]
[1777521607984,36.98,75916.38,48.3,0.01317,1e-05,2.39429]
[1777521613019,36.98,75916.86,48.3,0.0132,1e-05,2.39812]
[1777521615243,36.99,75914.02,48.3,0.01317,1e-05,2.39339]
[1777521616040,36.99,75914.72,48.3,0.01318,1e-05,2.39465]
[1777521616632,36.99,75914.72,48.3,0.01318,1e-05,2.39465]
[1777521617046,36.99,75916.2,48.3,0.01319,1e-05,2.39752]
[1777521617244,36.99,75916.2,48.3,0.01319,1e-05,2.39752]
[1777521617525,36.99,75916.2,48.3,0.01319,1e-05,2.39752]
[1777521618054,36.99,75916.45,48.3,0.0132,1e-05,2.39784]
[1777521623089,36.98,75907.26,48.3,0.01307,1e-05,2.37797]
[1777521628126,36.98,75907.56,48.3,0.01307,1e-05,2.37781]
[1777521633161,36.98,75903.13,48.3,0.013,1e-05,2.36646]
[1777521638196,36.98,75902.7,48.3,0.01299,1e-05,2.36491]
[1777521643231,36.97,75897.59,48.3,0.01292,1e-05,2.35388]
[1777521648266,36.97,75890.36,48.3,0.01283,1e-05,2.33869]
[1777521648276,36.97,75890.36,48.3,0.01283,1e-05,2.33869]
[1777521654310,36.97,75877.39,48.3,0.01266,1e-05,2.31214]
[1777521660227,36.97,75890.8,48.3,0.01283,1e-05,2.33913]
[1777521661164,36.97,75903.64,48.3,0.01299,1e-05,2.36522]
[1777521661231,36.97,75904.38,48.3,0.013,1e-05,2.3665]
[1777521663247,36.97,75897.68,48.3,0.01291,1e-05,2.35282]
[1777521663378,36.97,75892.92,48.3,0.01286,1e-05,2.34448]
[1777521666216,36.97,75897.98,48.3,0.01293,1e-05,2.35471]
[1777521666398,36.97,75899.68,48.3,0.01295,1e-05,2.35799]
[1777521670595,36.98,75906.93,48.3,0.01305,1e-05,2.3748]
[1777521670686,36.98,75906.29,48.3,0.01305,1e-05,2.37412]
[1777521671689,36.98,75906.29,48.3,0.01305,1e-05,2.37412]
[1777521671709,36.98,75908.03,48.3,0.01307,1e-05,2.37757]
[1777521677475,36.99,75911.02,48.3,0.01313,1e-05,2.38666]
[1777521682510,37.0,75911.84,48.3,0.01316,1e-05,2.39135]
[1777521687545,37.01,75913.61,48.3,0.0132,1e-05,2.39795]
[1777521691080,37.01,75924.14,48.3,0.01334,1e-05,2.42092]
[1777521691164,37.02,75924.97,48.3,0.01335,1e-05,2.42214]
[1777521692586,37.02,75925.87,48.3,0.01336,1e-05,2.42402]
[1777521692614,37.01,75926.54,48.3,0.01337,1e-05,2.42519]
[1777521694131,37.01,75926.54,48.3,0.01337,1e-05,2.42519]
[1777521694234,37.02,75929.93,48.3,0.01342,1e-05,2.43332]
[1777521699629,37.01,75935.63,48.3,0.01349,1e-05,2.44394]
[1777521704664,37.01,75933.67,48.3,0.01346,1e-05,2.43853]
[1777521709699,37.01,75922.37,48.3,0.0133,1e-05,2.41374]
[1777521714733,37.0,75915.03,48.3,0.0132,1e-05,2.39751]
[1777521719769,37.0,75906.2,48.3,0.01308,1e-05,2.37844]
[1777521724804,37.0,75906.96,48.3,0.01308,1e-05,2.37908]
[1777521729842,37.0,75893.08,48.3,0.0129,1e-05,2.35]
[1777521734877,36.99,75902.7,48.3,0.01302,1e-05,2.36893]
[1777521735378,36.99,75902.7,48.3,0.01302,1e-05,2.36893]
[1777521740919,36.99,75903.13,48.3,0.01302,1e-05,2.3689]
[1777521745954,36.99,75902.41,48.3,0.013,1e-05,2.36664]
[1777521750988,36.99,75900.91,48.3,0.01298,1e-05,2.36279]
[1777521756025,36.98,75889.7,48.3,0.01282,1e-05,2.33779]
[1777521761062,36.98,75889.21,48.3,0.01282,1e-05,2.33634]
[1777521766097,36.98,75889.7,48.3,0.01282,1e-05,2.33693]
[1777521771132,36.98,75886.63,48.3,0.01278,1e-05,2.33036]
[1777521776167,36.98,75887.01,48.3,0.01278,1e-05,2.3308]
[1777521781202,36.98,75886.78,48.3,0.01278,1e-05,2.32999]
[1777521786434,36.98,75897.01,48.3,0.0129,1e-05,2.35025]
[1777521792279,36.97,75897.56,48.3,0.0129,1e-05,2.35071]
[1777521797314,36.97,75894.76,48.3,0.01287,1e-05,2.34446]
[1777521802349,36.97,75890.99,48.3,0.01281,1e-05,2.33631]
[1777521804363,36.97,75863.31,48.3,0.01247,1e-05,2.28059]
[1777521809457,36.97,75848.09,48.3,0.01228,1e-05,2.25064]
[1777521815440,36.97,75862.55,48.3,0.01245,1e-05,2.27793]
[1777521820475,36.97,75860.89,48.3,0.01243,1e-05,2.27461]
[1777521825510,36.97,75852.95,48.3,0.01233,1e-05,2.25897]
[1777521830549,36.97,75853.9,48.3,0.01235,1e-05,2.26093]
[1777521835584,36.97,75848.12,48.3,0.01228,1e-05,2.24963]
[1777521840618,36.97,75846.81,48.3,0.01226,1e-05,2.24718]
[1777521845655,36.97,75849.46,48.3,0.01229,1e-05,2.2525]
[1777521850690,36.97,75846.9,48.3,0.01226,1e-05,2.24755]
[1777521855725,36.97,75852.7,48.3,0.01234,1e-05,2.25905]
[1777521860760,36.97,75850.82,48.3,0.01231,1e-05,2.25533]
[1777521865796,36.97,75843.97,48.3,0.01223,1e-05,2.24191]
[1777521870831,36.97,75844.01,48.3,0.01223,1e-05,2.24207]
[1777521875866,36.97,75856.58,48.3,0.01238,1e-05,2.26535]
[1777521880901,36.97,75861.51,48.3,0.01244,1e-05,2.27497]
[1777521885936,36.97,75862.41,48.3,0.01245,1e-05,2.27656]
[1777521888958,36.97,75836.63,48.3,0.01213,1e-05,2.22572]
[1777521890335,36.97,75813.94,48.3,0.01186,1e-05,2.18183]
[1777521896006,36.98,75813.16,48.3,0.01185,1e-05,2.18118]
[1777521901041,36.98,75812.48,48.3,0.01185,1e-05,2.18065]
[1777521906076,36.98,75822.09,48.3,0.01197,1e-05,2.19988]
[1777521911111,36.98,75817.29,48.3,0.01192,1e-05,2.1913]
[1777521916147,36.99,75810.97,48.3,0.01185,1e-05,2.17993]
[1777521921183,36.99,75810.31,48.3,0.01184,1e-05,2.17954]
[1777521926217,36.99,75809.96,48.3,0.01185,1e-05,2.17976]
[1777521931252,36.99,75801.86,48.3,0.01175,1e-05,2.16376]
[1777521934273,37.0,75783.27,48.3,0.01154,1e-05,2.12923]
[1777521939310,37.0,75776.65,48.3,0.01147,1e-05,2.11812]
[1777521944345,37.01,75765.51,48.3,0.01135,1e-05,2.09881]
[1777521949379,37.01,75756.11,48.3,0.01125,1e-05,2.08291]
[1777521954415,37.02,75758.89,48.3,0.01129,1e-05,2.08961]
[1777521959449,37.02,75756.65,48.3,0.01128,1e-05,2.08692]
[1777521964485,37.03,75734.59,48.3,0.01104,1e-05,2.04789]
[1777521969519,37.03,75741.49,48.3,0.01113,1e-05,2.06222]
[1777521972591,37.04,75722.25,48.3,0.01092,1e-05,2.02827]
[1777521978590,37.11,75703.55,48.3,0.01085,1e-05,2.01577]
[1777521983625,37.18,75699.59,48.3,0.01093,1e-05,2.02917]
[1777521988665,37.22,75688.05,48.3,0.01088,1e-05,2.02155]
[1777521993702,37.26,75682.68,48.3,0.01088,1e-05,2.02]
[1777521998740,37.27,75674.77,48.3,0.01082,1e-05,2.01115]
[1777522005354,37.33,75687.54,48.3,0.01107,1e-05,2.05071]
[1777522005387,37.33,75689.2,48.3,0.01109,1e-05,2.0544]
[1777522008807,37.34,75706.83,48.3,0.0113,1e-05,2.08962]
[1777522013842,37.36,75712.81,48.3,0.0114,1e-05,2.10559]
[1777522014665,37.36,75712.81,48.3,0.0114,1e-05,2.10559]
[1777522019883,37.38,75722.69,48.3,0.01155,1e-05,2.12972]
[1777522024864,37.39,75732.08,48.3,0.01168,1e-05,2.15097]
[1777522029954,37.41,75739.35,48.3,0.0118,1e-05,2.16996]
[1777522034988,37.43,75731.21,48.3,0.01173,1e-05,2.15896]
[1777522040025,37.44,75733.31,48.3,0.01179,1e-05,2.16735]
[1777522045060,37.45,75738.24,48.3,0.01187,1e-05,2.181]
[1777522050095,37.47,75738.64,48.3,0.0119,1e-05,2.18598]
[1777522055130,37.48,75736.62,48.3,0.0119,1e-05,2.18486]
[1777522060165,37.5,75735.36,48.3,0.01191,1e-05,2.18749]
[1777522065200,37.51,75733.18,48.3,0.01191,1e-05,2.18754]
[1777522070234,37.62,75736.23,48.3,0.01215,1e-05,2.22591]
[1777522075270,37.63,75735.83,48.3,0.01217,1e-05,2.22892]
[1777522080305,37.64,75734.85,48.3,0.01219,1e-05,2.23079]
[1777522085342,37.66,75722.71,48.3,0.01206,1e-05,2.21125]
[1777522090377,37.67,75722.15,48.3,0.01208,1e-05,2.21404]
[1777522095412,37.68,75730.58,48.3,0.01221,1e-05,2.23396]
[1777522100447,37.69,75731.95,48.3,0.01225,1e-05,2.24023]
[1777522105482,37.73,75732.09,48.3,0.01231,1e-05,2.25035]
[1777522110517,37.74,75732.18,48.3,0.01233,1e-05,2.25401]
[1777522115553,37.75,75732.22,48.3,0.01235,1e-05,2.25601]
[1777522120590,37.76,75736.97,48.3,0.01243,1e-05,2.26863]
[1777522126632,37.77,75737.49,48.3,0.01246,1e-05,2.2736]
[1777522130661,37.8,75757.63,48.3,0.01275,1e-05,2.32121]
[1777522134067,37.85,75757.0,48.3,0.01285,1e-05,2.33697]
[1777522139724,37.95,75749.22,48.3,0.01296,1e-05,2.35321]
[1777522144759,38.01,75758.02,48.3,0.01317,1e-05,2.38696]
[1777522149794,38.01,75757.35,48.3,0.01318,1e-05,2.38791]
[1777522154830,38.02,75758.39,48.3,0.01321,1e-05,2.3923]
[1777522158857,38.04,75757.95,48.3,0.01324,1e-05,2.39686]
[1777522164904,38.1,75744.39,48.3,0.01319,1e-05,2.38936]
[1777522169939,38.13,75738.73,48.3,0.01319,1e-05,2.38828]
[1777522174974,38.18,75732.24,48.3,0.01319,1e-05,2.38822]
[1777522175879,38.18,75732.24,48.3,0.01319,1e-05,2.38822]
[1777522181016,38.21,75734.04,48.3,0.01328,1e-05,2.40237]
[1777522185370,38.23,75730.27,48.3,0.01326,1e-05,2.3999]
[1777522185575,38.23,75730.27,48.3,0.01326,1e-05,2.3999]
[1777522186072,38.23,75752.11,48.3,0.01355,1e-05,2.44495]
[1777522187642,38.23,75752.11,48.3,0.01355,1e-05,2.44495]
[1777522193121,38.24,75770.66,48.3,0.0138,1e-05,2.4852]
[1777522198156,38.24,75771.41,48.3,0.01382,1e-05,2.48821]
[1777522203191,38.25,75763.6,48.3,0.01373,1e-05,2.47358]
[1777522208228,38.25,75767.24,48.3,0.01379,1e-05,2.48263]
[1777522213262,38.26,75766.33,48.3,0.01378,1e-05,2.48227]
[1777522218297,38.26,75764.5,48.3,0.01377,1e-05,2.48001]
[1777522223332,38.27,75765.37,48.3,0.01379,1e-05,2.48364]
[1777522228367,38.27,75767.2,48.3,0.01383,1e-05,2.4889]
[1777522233402,38.28,75769.41,48.3,0.01386,1e-05,2.49331]
[1777522238437,38.28,75773.18,48.3,0.01392,1e-05,2.50252]
[1777522243898,38.29,75781.71,48.3,0.01403,1e-05,2.52132]
[1777522249514,38.29,75781.61,48.3,0.01404,1e-05,2.52285]
[1777522254549,38.3,75777.77,48.3,0.014,1e-05,2.51617]
[1777522259584,38.3,75779.75,48.3,0.01404,1e-05,2.52161]
[1777522264618,38.31,75782.56,48.3,0.0141,1e-05,2.53108]
[1777522269655,38.32,75775.5,48.3,0.01403,1e-05,2.51995]
[1777522274690,38.33,75776.46,48.3,0.01406,1e-05,2.52551]
[1777522279725,38.34,75790.89,48.3,0.01427,1e-05,2.55876]
[1777522284760,38.34,75802.08,48.3,0.01443,1e-05,2.58322]
[1777522289795,38.35,75801.27,48.3,0.01442,1e-05,2.58225]
[1777522294830,38.35,75796.25,48.3,0.01435,1e-05,2.57071]
[1777522299878,38.35,75799.13,48.3,0.0144,1e-05,2.57739]
[1777522304901,38.35,75797.18,48.3,0.01437,1e-05,2.57405]
[1777522309936,38.36,75782.05,48.3,0.01418,1e-05,2.54291]
[1777522314971,38.36,75767.27,48.3,0.01399,1e-05,2.51315]
[1777522320013,38.36,75765.13,48.3,0.01397,1e-05,2.5099]
[1777522321679,38.36,75765.13,48.3,0.01397,1e-05,2.5099]
[1777522323032,38.36,75740.29,48.3,0.01365,1e-05,2.45957]
[1777522328067,38.39,75735.76,48.3,0.01364,1e-05,2.45819]
[1777522333103,38.39,75735.58,48.3,0.01365,1e-05,2.45938]
[1777522338690,38.4,75736.27,48.3,0.01366,1e-05,2.462]
[1777522344181,38.4,75734.95,48.3,0.01366,1e-05,2.46138]
[1777522349216,38.41,75735.04,48.3,0.01367,1e-05,2.46304]
[1777522354251,38.41,75745.5,48.3,0.01381,1e-05,2.48423]
[1777522359286,38.42,75745.97,48.3,0.01382,1e-05,2.48646]
[1777522364321,38.42,75747.47,48.3,0.01385,1e-05,2.49079]
[1777522369356,38.43,75749.7,48.3,0.01389,1e-05,2.49654]
[1777522374391,38.43,75748.1,48.3,0.01387,1e-05,2.49441]
[1777522379426,38.43,75749.81,48.3,0.0139,1e-05,2.49911]
[1777522384462,38.44,75758.13,48.3,0.01402,1e-05,2.5174]
[1777522389497,38.44,75765.38,48.3,0.01412,1e-05,2.53368]
[1777522394531,38.44,75767.5,48.3,0.01416,1e-05,2.53895]
[1777522399566,38.45,75761.08,48.3,0.01408,1e-05,2.5265]
[1777522404602,38.45,75764.93,48.3,0.01413,1e-05,2.53548]
[1777522409637,38.45,75756.74,48.3,0.01403,1e-05,2.5194]
[1777522414672,38.45,75747.02,48.3,0.0139,1e-05,2.49885]
[1777522419707,38.46,75748.23,48.3,0.01393,1e-05,2.50253]
[1777522424741,38.46,75760.69,48.3,0.0141,1e-05,2.52945]
[1777522429778,38.46,75761.87,48.3,0.01412,1e-05,2.53285]
[1777522434813,38.47,75762.53,48.3,0.01413,1e-05,2.53512]
[1777522439848,38.47,75763.51,48.3,0.01415,1e-05,2.53805]
[1777522444883,38.47,75777.12,48.3,0.01434,1e-05,2.5673]
[1777522445528,38.47,75777.12,48.3,0.01434,1e-05,2.5673]
[1777522450924,38.48,75779.51,48.3,0.01438,1e-05,2.57312]
[1777522455962,38.48,75776.96,48.3,0.01435,1e-05,2.56837]
[1777522460997,38.48,75774.51,48.3,0.01432,1e-05,2.56392]
[1777522466032,38.48,75775.26,48.3,0.01433,1e-05,2.56625]
[1777522471067,38.48,75770.25,48.3,0.01426,1e-05,2.55488]
[1777522476102,38.49,75771.95,48.3,0.01429,1e-05,2.55927]
[1777522481138,38.49,75775.26,48.3,0.01434,1e-05,2.56703]
[1777522486173,38.49,75778.17,48.3,0.01438,1e-05,2.57389]
[1777522493222,38.49,75778.85,48.3,0.0144,1e-05,2.57632]
[1777522495236,38.5,75760.72,48.3,0.01416,1e-05,2.53856]
[1777522500275,38.5,75764.81,48.3,0.01422,1e-05,2.5481]
[1777522505310,38.5,75777.22,48.3,0.01439,1e-05,2.57495]
[1777522510345,38.5,75769.16,48.3,0.01429,1e-05,2.5588]
[1777522516387,38.51,75767.88,48.3,0.01428,1e-05,2.55716]
[1777522521421,38.51,75763.51,48.3,0.01422,1e-05,2.54891]
[1777522526456,38.51,75762.3,48.3,0.01421,1e-05,2.5473]
[1777522531492,38.51,75761.63,48.3,0.0142,1e-05,2.54516]
[1777522534513,38.52,75743.84,48.3,0.01397,1e-05,2.50873]
[1777522539547,38.52,75735.12,48.3,0.01386,1e-05,2.49191]
[1777522544585,38.52,75743.31,48.3,0.01398,1e-05,2.50996]
[1777522549620,38.53,75752.49,48.3,0.01411,1e-05,2.53004]
[1777522554654,38.53,75762.11,48.3,0.01424,1e-05,2.5509]
[1777522557015,38.53,75761.89,48.3,0.01424,1e-05,2.55058]
[1777522562711,38.53,75754.45,48.3,0.01415,1e-05,2.53628]
[1777522567747,38.54,75757.93,48.3,0.0142,1e-05,2.54435]
[1777522572782,38.54,75757.87,48.3,0.0142,1e-05,2.54499]
[1777522577817,38.54,75750.46,48.3,0.01411,1e-05,2.53031]
[1777522582852,38.54,75745.11,48.3,0.01404,1e-05,2.52014]
[1777522587888,38.55,75743.65,48.3,0.01403,1e-05,2.51805]
[1777522592923,38.55,75741.6,48.3,0.014,1e-05,2.51315]
[1777522597958,38.55,75742.39,48.3,0.01402,1e-05,2.51574]
[1777522602993,38.56,75740.05,48.3,0.01399,1e-05,2.51186]
[1777522608030,38.56,75747.21,48.3,0.01409,1e-05,2.52756]
[1777522613065,38.56,75737.38,48.3,0.01397,1e-05,2.50806]
[1777522618101,38.56,75728.51,48.3,0.01386,1e-05,2.49093]
[1777522623136,38.57,75729.31,48.3,0.01388,1e-05,2.49366]
[1777522628173,38.57,75728.0,48.3,0.01387,1e-05,2.49204]
[1777522633207,38.58,75725.96,48.3,0.01385,1e-05,2.48894]
[1777522638244,38.58,75721.77,48.3,0.0138,1e-05,2.48146]
[1777522642087,38.58,75720.18,48.3,0.01378,1e-05,2.47888]
[1777522647308,38.58,75718.89,48.3,0.01378,1e-05,2.4776]
[1777522652343,38.59,75713.76,48.3,0.01371,1e-05,2.46672]
[1777522656828,38.59,75709.41,48.3,0.01366,1e-05,2.45866]
[1777522662417,38.6,75715.54,48.3,0.01375,1e-05,2.47296]
[1777522667454,38.6,75711.78,48.3,0.01371,1e-05,2.46668]
[1777522672487,38.61,75711.88,48.3,0.01372,1e-05,2.4683]
[1777522677523,38.61,75712.16,48.3,0.01373,1e-05,2.47031]
[1777522682367,38.61,75714.88,48.3,0.01377,1e-05,2.47671]
[1777522687594,38.62,75702.31,48.3,0.01363,1e-05,2.45334]
[1777522692627,38.62,75709.41,48.3,0.01373,1e-05,2.46933]
[1777522697663,38.63,75707.36,48.3,0.01371,1e-05,2.46662]
[1777522699387,38.63,75707.36,48.3,0.01371,1e-05,2.46662]
[1777522708739,38.64,75707.83,48.3,0.01374,1e-05,2.47084]
[1777522713775,38.64,75707.85,48.3,0.01374,1e-05,2.47075]
[1777522716390,38.65,75703.18,48.3,0.01368,1e-05,2.46156]
[1777522720824,38.65,75682.68,48.3,0.01343,1e-05,2.42224]
[1777522725859,38.66,75686.46,48.3,0.01349,1e-05,2.43205]
[1777522730894,38.66,75688.88,48.3,0.01354,1e-05,2.43866]
[1777522733493,38.67,75688.94,48.3,0.01354,1e-05,2.43947]
[1777522738950,38.67,75684.76,48.3,0.0135,1e-05,2.43314]
[1777522743985,38.68,75683.38,48.3,0.01349,1e-05,2.43211]
[1777522749020,38.73,75674.25,48.3,0.01347,1e-05,2.42864]
[1777522754064,38.75,75678.89,48.3,0.01358,1e-05,2.44587]
[1777522759099,38.79,75660.5,48.3,0.01342,1e-05,2.42016]
[1777522764134,38.8,75658.92,48.3,0.01343,1e-05,2.42196]
[1777522767535,38.81,75657.69,48.3,0.01343,1e-05,2.42055]
[1777522773197,38.81,75658.05,48.3,0.01343,1e-05,2.42168]
[1777522778232,38.82,75668.02,48.3,0.01357,1e-05,2.44319]
[1777522780466,38.82,75668.26,48.3,0.01358,1e-05,2.44397]
[1777522790316,38.83,75687.27,48.3,0.01384,1e-05,2.48518]
[1777522795351,38.83,75689.16,48.3,0.01387,1e-05,2.49017]
[1777522800386,38.84,75687.92,48.3,0.01386,1e-05,2.48876]
[1777522805421,38.84,75692.11,48.3,0.01392,1e-05,2.49843]
[1777522810456,38.84,75698.71,48.3,0.01401,1e-05,2.513]
[1777522815491,38.85,75685.63,48.3,0.01385,1e-05,2.48731]
[1777522820526,38.85,75678.69,48.3,0.01377,1e-05,2.47442]
[1777522825567,38.85,75678.86,48.3,0.01378,1e-05,2.47606]
[1777522827069,38.85,75678.86,48.3,0.01378,1e-05,2.47606]
[1777522830604,38.86,75659.45,48.3,0.01354,1e-05,2.43823]
[1777522835639,38.86,75654.73,48.3,0.01348,1e-05,2.42881]
[1777522840673,38.87,75654.1,48.3,0.01349,1e-05,2.42914]
[1777522845709,38.87,75656.51,48.3,0.01353,1e-05,2.43547]
[1777522850744,38.88,75671.66,48.3,0.01373,1e-05,2.46733]
[1777522855780,38.88,75674.22,48.3,0.01377,1e-05,2.47369]
[1777522860815,38.88,75668.86,48.3,0.01371,1e-05,2.464]
[1777522865852,38.89,75656.27,48.3,0.01355,1e-05,2.43995]
[1777522870887,38.89,75657.4,48.3,0.01358,1e-05,2.4436]
[1777522875922,38.9,75656.79,48.3,0.01358,1e-05,2.44374]
[1777522880957,38.9,75649.88,48.3,0.0135,1e-05,2.43131]
[1777522885992,38.91,75635.86,48.3,0.01334,1e-05,2.40525]
[1777522891029,38.91,75642.21,48.3,0.01342,1e-05,2.41791]
[1777522896065,38.92,75648.3,48.3,0.0135,1e-05,2.4316]
[1777522901100,38.92,75646.97,48.3,0.0135,1e-05,2.43048]
[1777522903114,38.93,75674.34,48.3,0.01385,1e-05,2.48619]
[1777522908148,38.93,75682.67,48.3,0.01396,1e-05,2.50415]
[1777522912149,38.93,75681.79,48.3,0.01396,1e-05,2.50292]
[1777522917212,38.93,75685.16,48.3,0.01401,1e-05,2.51095]
[1777522922247,38.94,75684.45,48.3,0.014,1e-05,2.51039]
[1777522927282,38.94,75687.3,48.3,0.01405,1e-05,2.51711]
[1777522929174,38.94,75680.52,48.3,0.01396,1e-05,2.50341]
[1777522934331,38.94,75679.92,48.3,0.01396,1e-05,2.5034]
[1777522939366,38.95,75678.92,48.3,0.01395,1e-05,2.50234]
[1777522944401,38.95,75689.1,48.3,0.01409,1e-05,2.52413]
[1777522949436,38.95,75686.65,48.3,0.01407,1e-05,2.51992]
[1777522954471,38.96,75682.46,48.3,0.01401,1e-05,2.5106]
[1777522959506,38.96,75686.66,48.3,0.01407,1e-05,2.52006]
[1777522964542,38.96,75689.03,48.3,0.0141,1e-05,2.52575]
[1777522969578,38.96,75689.26,48.3,0.01411,1e-05,2.52703]
[1777522974613,38.97,75687.93,48.3,0.0141,1e-05,2.52512]
[1777522979647,38.97,75683.85,48.3,0.01405,1e-05,2.51761]
[1777522984682,38.97,75682.42,48.3,0.01404,1e-05,2.51558]
[1777522989760,38.97,75688.27,48.3,0.01412,1e-05,2.52847]
[1777522994795,38.98,75686.47,48.3,0.0141,1e-05,2.52557]
[1777522999830,38.98,75688.45,48.3,0.01414,1e-05,2.53045]
[1777523004865,38.98,75685.3,48.3,0.0141,1e-05,2.5248]
[1777523009901,38.98,75685.91,48.3,0.01411,1e-05,2.52688]
[1777523014937,38.99,75672.04,48.3,0.01393,1e-05,2.49781]
[1777523019972,38.99,75672.13,48.3,0.01394,1e-05,2.49903]
[1777523025007,38.99,75672.72,48.3,0.01395,1e-05,2.50123]
[1777523030042,39.0,75657.87,48.3,0.01377,1e-05,2.47205]
[1777523035077,39.0,75657.86,48.3,0.01377,1e-05,2.47318]
[1777523040112,39.0,75650.56,48.3,0.01369,1e-05,2.45961]
[1777523045147,39.01,75647.77,48.3,0.01366,1e-05,2.45517]
[1777523050182,39.01,75652.13,48.3,0.01372,1e-05,2.46512]
[1777523052196,39.01,75669.38,48.3,0.01395,1e-05,2.50051]
[1777523057231,39.02,75677.56,48.3,0.01406,1e-05,2.51818]
[1777523062266,39.02,75678.17,48.3,0.01407,1e-05,2.52009]
[1777523067301,39.02,75678.85,48.3,0.01409,1e-05,2.52218]
[1777523072336,39.02,75678.13,48.3,0.01407,1e-05,2.51973]
[1777523077374,39.02,75678.48,48.3,0.01408,1e-05,2.52101]
[1777523083413,39.03,75677.65,48.3,0.01408,1e-05,2.52031]
[1777523088448,39.03,75650.76,48.3,0.01373,1e-05,2.46638]
[1777523089986,39.03,75646.77,48.3,0.01368,1e-05,2.45857]
[1777523090462,39.03,75644.74,48.3,0.01365,1e-05,2.45398]
[1777523095497,39.02,75645.84,48.3,0.01365,1e-05,2.45369]
[1777523100531,39.01,75655.9,48.3,0.01376,1e-05,2.47134]
[1777523105567,39.0,75645.59,48.3,0.01361,1e-05,2.44796]
[1777523110602,39.0,75670.08,48.3,0.01391,1e-05,2.49486]
[1777523112231,38.99,75670.84,48.3,0.01392,1e-05,2.49583]
[1777523112637,38.99,75676.04,48.3,0.01398,1e-05,2.50585]
[1777523113728,38.99,75676.04,48.3,0.01398,1e-05,2.50585]
[1777523113729,38.99,75676.02,48.3,0.01398,1e-05,2.50598]
[1777523114492,38.99,75676.02,48.3,0.01398,1e-05,2.50598]
[1777523114676,38.99,75675.4,48.3,0.01397,1e-05,2.50412]
[1777523119769,38.99,75675.78,48.3,0.01398,1e-05,2.50575]
[1777523122586,38.99,75671.36,48.3,0.01393,1e-05,2.49707]
[1777523122690,39.0,75669.27,48.3,0.0139,1e-05,2.493]
[1777523127726,38.99,75669.33,48.3,0.01388,1e-05,2.49026]
[1777523132761,38.98,75678.21,48.3,0.01397,1e-05,2.50383]
[1777523137797,38.97,75673.15,48.3,0.01389,1e-05,2.4906]
[1777523142832,38.96,75675.05,48.3,0.01389,1e-05,2.49162]
[1777523147866,38.95,75674.0,48.3,0.01386,1e-05,2.48665]
[1777523152902,38.94,75671.14,48.3,0.01381,1e-05,2.47806]
[1777523157937,38.93,75669.77,48.3,0.01377,1e-05,2.47259]
[1777523162972,38.92,75666.65,48.3,0.01371,1e-05,2.46364]
[1777523168009,38.92,75660.3,48.3,0.01362,1e-05,2.4483]
[1777523168875,38.92,75660.3,48.3,0.01362,1e-05,2.4483]
[1777523174050,38.91,75662.74,48.3,0.01363,1e-05,2.45021]
[1777523179086,38.9,75663.84,48.3,0.01363,1e-05,2.44996]
[1777523184120,38.89,75672.04,48.3,0.01371,1e-05,2.46395]
[1777523189897,38.88,75672.27,48.3,0.0137,1e-05,2.46184]
[1777523195198,38.87,75665.04,48.3,0.01358,1e-05,2.44261]
[1777523200239,38.86,75674.19,48.3,0.01368,1e-05,2.45862]
[1777523205273,38.86,75672.08,48.3,0.01364,1e-05,2.4519]
[1777523210309,38.85,75673.47,48.3,0.01364,1e-05,2.4523]
[1777523215343,38.84,75674.34,48.3,0.01364,1e-05,2.45165]
[1777523220930,38.83,75662.88,48.3,0.01348,1e-05,2.42627]
[1777523226421,38.82,75664.74,48.3,0.01348,1e-05,2.42696]
[1777523231456,38.82,75669.79,48.3,0.01353,1e-05,2.43485]
[1777523236491,38.81,75668.84,48.3,0.0135,1e-05,2.4307]
[1777523241526,38.8,75662.41,48.3,0.01341,1e-05,2.4157]
[1777523246561,38.8,75660.45,48.3,0.01337,1e-05,2.40973]
[1777523251596,38.79,75662.59,48.3,0.01337,1e-05,2.41034]
[1777523256630,38.78,75664.02,48.3,0.01338,1e-05,2.41115]
[1777523261666,38.78,75665.04,48.3,0.01338,1e-05,2.41118]
[1777523266701,38.77,75660.17,48.3,0.01331,1e-05,2.39957]
[1777523271736,38.76,75663.3,48.3,0.01333,1e-05,2.4039]
[1777523276771,38.76,75662.11,48.3,0.01331,1e-05,2.39965]
[1777523281807,38.75,75663.58,48.3,0.01331,1e-05,2.40069]
[1777523286842,38.75,75663.21,48.3,0.0133,1e-05,2.39809]
[1777523291876,38.74,75662.78,48.3,0.01328,1e-05,2.3954]
[1777523296911,38.73,75664.87,48.3,0.01329,1e-05,2.39772]
[1777523303962,38.73,75661.85,48.3,0.01324,1e-05,2.38917]
[1777523308997,38.72,75650.83,48.3,0.01309,1e-05,2.36576]
[1777523314031,38.71,75664.09,48.3,0.01324,1e-05,2.38868]
[1777523319067,38.71,75664.7,48.3,0.01323,1e-05,2.38817]
[1777523324101,38.7,75669.21,48.3,0.01328,1e-05,2.39536]
[1777523329137,38.7,75668.65,48.3,0.01326,1e-05,2.39248]
[1777523334173,38.69,75669.55,48.3,0.01326,1e-05,2.39253]
[1777523339210,38.69,75668.59,48.3,0.01324,1e-05,2.3889]
[1777523341754,38.69,75668.23,48.3,0.01323,1e-05,2.38784]
[1777523341824,38.68,75684.2,48.3,0.01343,1e-05,2.4189]
[1777523342541,38.68,75684.2,48.3,0.01343,1e-05,2.4189]
[1777523342620,38.68,75691.57,48.3,0.01352,1e-05,2.43402]
[1777523348273,38.68,75690.83,48.3,0.0135,1e-05,2.4304]
[1777523353308,38.67,75687.69,48.3,0.01345,1e-05,2.42202]
[1777523358343,38.66,75680.14,48.3,0.01334,1e-05,2.40496]
[1777523363378,38.66,75677.71,48.3,0.0133,1e-05,2.39829]
[1777523368413,38.65,75676.6,48.3,0.01327,1e-05,2.3943]
[1777523373447,38.65,75677.36,48.3,0.01326,1e-05,2.39247]
[1777523378483,38.64,75678.41,48.3,0.01326,1e-05,2.3928]
[1777523383517,38.64,75674.4,48.3,0.0132,1e-05,2.38312]
[1777523388553,38.63,75665.62,48.3,0.01308,1e-05,2.36385]
[1777523393588,38.62,75651.47,48.3,0.0129,1e-05,2.33474]
[1777523398623,38.62,75649.65,48.3,0.01287,1e-05,2.32992]
[1777523403658,38.62,75647.23,48.3,0.01283,1e-05,2.32398]
[1777523408693,38.61,75651.31,48.3,0.01287,1e-05,2.33077]
[1777523413727,38.61,75653.14,48.3,0.01288,1e-05,2.33305]
[1777523418763,38.6,75653.78,48.3,0.01288,1e-05,2.33298]
[1777523423798,38.6,75645.63,48.3,0.01278,1e-05,2.31582]
[1777523428833,38.6,75640.22,48.3,0.0127,1e-05,2.30427]
[1777523433868,38.59,75635.44,48.3,0.01263,1e-05,2.29242]
[1777523438904,38.59,75623.18,48.3,0.01248,1e-05,2.26809]
[1777523440925,38.59,75602.77,48.3,0.01224,1e-05,2.22916]
[1777523445959,38.59,75603.46,48.3,0.01224,1e-05,2.23018]
[1777523450994,38.59,75610.7,48.3,0.01232,1e-05,2.24341]
[1777523456030,38.58,75595.67,48.3,0.01214,1e-05,2.21469]
[1777523461065,38.58,75587.81,48.3,0.01205,1e-05,2.19978]
[1777523464092,38.58,75566.68,48.3,0.01181,1e-05,2.1607]
[1777523469127,38.59,75563.29,48.3,0.01177,1e-05,2.15475]
[1777523474161,38.59,75567.86,48.3,0.01183,1e-05,2.16337]
[1777523479197,38.59,75556.0,48.3,0.01169,1e-05,2.14188]
[1777523482220,38.59,75536.2,48.3,0.01147,1e-05,2.10625]
[1777523488192,38.59,75526.2,48.3,0.01137,1e-05,2.08888]
[1777523494368,38.59,75540.99,48.3,0.01153,1e-05,2.11509]
[1777523502360,38.6,75542.54,48.3,0.01155,1e-05,2.11905]
[1777523507396,38.6,75538.46,48.3,0.01151,1e-05,2.11233]
[1777523512431,38.6,75537.31,48.3,0.0115,1e-05,2.11098]
[1777523517466,38.6,75550.29,48.3,0.01165,1e-05,2.13511]
[1777523522501,38.61,75563.03,48.3,0.0118,1e-05,2.15879]
[1777523527536,38.61,75550.62,48.3,0.01166,1e-05,2.13652]
[1777523532571,38.61,75534.58,48.3,0.01149,1e-05,2.10805]
[1777523537606,38.61,75535.53,48.3,0.0115,1e-05,2.11046]
[1777523542641,38.61,75526.4,48.3,0.0114,1e-05,2.09479]
[1777523547696,38.62,75516.18,48.3,0.0113,1e-05,2.0774]
[1777523552731,38.62,75508.78,48.3,0.01122,1e-05,2.06405]
[1777523557766,38.62,75525.1,48.3,0.0114,1e-05,2.09408]
[1777523562801,38.63,75517.74,48.3,0.01133,1e-05,2.08178]
[1777523567836,38.63,75524.1,48.3,0.0114,1e-05,2.094]
[1777523572871,38.63,75512.95,48.3,0.01128,1e-05,2.07497]
[1777523577906,38.64,75513.01,48.3,0.01129,1e-05,2.07596]
[1777523581934,38.64,75533.63,48.3,0.01152,1e-05,2.11349]
[1777523586970,38.64,75522.81,48.3,0.01141,1e-05,2.0947]
[1777523592006,38.64,75519.92,48.3,0.01138,1e-05,2.09026]
[1777523597040,38.65,75518.8,48.3,0.01137,1e-05,2.08899]
[1777523599522,38.65,75515.67,48.3,0.01134,1e-05,2.08369]
[1777523600061,38.65,75514.95,48.3,0.01134,1e-05,2.08326]
[1777523605096,38.66,75524.66,48.3,0.01147,1e-05,2.10479]
[1777523610134,38.68,75524.0,48.3,0.01149,1e-05,2.10766]
[1777523612395,38.68,75525.02,48.3,0.0115,1e-05,2.10965]
[1777523613155,38.68,75527.45,48.3,0.01153,1e-05,2.11412]
[1777523618190,38.69,75526.3,48.3,0.01152,1e-05,2.11254]
[1777523623225,38.69,75510.34,48.3,0.01135,1e-05,2.08453]
[1777523628260,38.69,75499.42,48.3,0.01123,1e-05,2.066]
[1777523633295,38.69,75501.38,48.3,0.01126,1e-05,2.07036]
[1777523638330,38.7,75505.55,48.3,0.01131,1e-05,2.07859]
[1777523643365,38.7,75504.5,48.3,0.0113,1e-05,2.07751]
[1777523648400,38.7,75499.3,48.3,0.01125,1e-05,2.06916]
[1777523653435,38.71,75499.21,48.3,0.01126,1e-05,2.06994]
[1777523658470,38.71,75501.23,48.3,0.01128,1e-05,2.07448]
[1777523663505,38.71,75502.53,48.3,0.0113,1e-05,2.07773]
[1777523668540,38.72,75506.23,48.3,0.01135,1e-05,2.08519]
[1777523673575,38.72,75509.2,48.3,0.01138,1e-05,2.0899]
[1777523678610,38.72,75507.9,48.3,0.01137,1e-05,2.08837]
[1777523683645,38.73,75504.39,48.3,0.01134,1e-05,2.08295]
[1777523688679,38.73,75497.19,48.3,0.01126,1e-05,2.07108]
[1777523693716,38.73,75487.06,48.3,0.01116,1e-05,2.05424]
[1777523699040,38.74,75479.62,48.3,0.01109,1e-05,2.04208]
[1777523704793,38.74,75486.05,48.3,0.01117,1e-05,2.05503]
[1777523709828,38.74,75491.66,48.3,0.01123,1e-05,2.06596]
[1777523714862,38.75,75481.29,48.3,0.01113,1e-05,2.04874]
[1777523719898,38.75,75465.87,48.3,0.01097,1e-05,2.0232]
[1777523724933,38.76,75470.14,48.3,0.01102,1e-05,2.03191]
[1777523729968,38.76,75481.76,48.3,0.01116,1e-05,2.05345]
[1777523735008,38.77,75488.36,48.3,0.01123,1e-05,2.0647]
[1777523740041,38.77,75487.08,48.3,0.01122,1e-05,2.0634]
[1777523745076,38.77,75485.08,48.3,0.0112,1e-05,2.06086]
[1777523750112,38.78,75487.18,48.3,0.01123,1e-05,2.06546]
[1777523755147,38.78,75485.59,48.3,0.01122,1e-05,2.0636]
[1777523760182,38.78,75487.93,48.3,0.01125,1e-05,2.06859]
[1777523765217,38.79,75496.13,48.3,0.01135,1e-05,2.08386]
[1777523770252,38.79,75504.3,48.3,0.01144,1e-05,2.09904]
[1777523775287,38.79,75506.96,48.3,0.01147,1e-05,2.10434]
[1777523780322,38.79,75520.02,48.3,0.01162,1e-05,2.12828]
[1777523785357,38.79,75515.58,48.3,0.01157,1e-05,2.12065]
[1777523790392,38.79,75521.43,48.3,0.01164,1e-05,2.13161]
[1777523795427,38.8,75523.43,48.3,0.01166,1e-05,2.13416]
[1777523800462,38.8,75520.07,48.3,0.01162,1e-05,2.12851]
[1777523805497,38.8,75514.78,48.3,0.01157,1e-05,2.11946]
[1777523808518,38.8,75493.44,48.3,0.01133,1e-05,2.08172]
[1777523813553,38.8,75480.28,48.3,0.0112,1e-05,2.0595]
[1777523818588,38.81,75479.31,48.3,0.01119,1e-05,2.05885]
[1777523823624,38.81,75476.96,48.3,0.01118,1e-05,2.05577]
[1777523827659,38.81,75452.48,48.3,0.01092,1e-05,2.01405]
[1777523832694,38.82,75441.81,48.3,0.01082,1e-05,1.99718]
[1777523837730,38.83,75433.47,48.3,0.01074,1e-05,1.98463]
[1777523842765,38.83,75425.45,48.3,0.01067,1e-05,1.97266]
[1777523847799,38.84,75424.12,48.3,0.01066,1e-05,1.97216]
[1777523853146,38.84,75417.63,48.3,0.0106,1e-05,1.96122]
[1777523853843,38.85,75387.59,48.3,0.0103,1e-05,1.91174]
[1777523858879,38.85,75403.29,48.3,0.01047,1e-05,1.94018]
[1777523863914,38.88,75400.57,48.3,0.01048,1e-05,1.94155]
[1777523868949,38.88,75415.26,48.3,0.01064,1e-05,1.96826]
[1777523874149,38.89,75426.66,48.3,0.01077,1e-05,1.98903]
[1777523879760,38.9,75416.8,48.3,0.01068,1e-05,1.97423]
[1777523885062,38.9,75414.98,48.3,0.01067,1e-05,1.97316]
[1777523890097,38.91,75426.26,48.3,0.0108,1e-05,1.99428]
[1777523895132,38.92,75424.56,48.3,0.01079,1e-05,1.99286]
[1777523900167,38.92,75429.24,48.3,0.01085,1e-05,2.00232]
[1777523905202,38.93,75441.93,48.3,0.01099,1e-05,2.02552]
[1777523910237,38.93,75445.54,48.3,0.01104,1e-05,2.03299]
[1777523915272,38.93,75449.39,48.3,0.01108,1e-05,2.03941]
[1777523920306,38.94,75455.77,48.3,0.01116,1e-05,2.05156]
[1777523925372,38.94,75441.55,48.3,0.01101,1e-05,2.02792]
[1777523930411,38.95,75437.91,48.3,0.01098,1e-05,2.02285]
[1777523935446,38.95,75440.0,48.3,0.01101,1e-05,2.02772]
[1777523940481,38.96,75441.54,48.3,0.01103,1e-05,2.03159]
[1777523945518,38.96,75431.07,48.3,0.01093,1e-05,2.01469]
[1777523950554,38.96,75440.83,48.3,0.01104,1e-05,2.03283]
[1777523955596,38.97,75443.17,48.3,0.01107,1e-05,2.03806]
[1777523960631,38.97,75443.29,48.3,0.01108,1e-05,2.03937]
[1777523965667,38.98,75445.74,48.3,0.01111,1e-05,2.04471]
[1777523970701,38.98,75439.75,48.3,0.01106,1e-05,2.03535]
[1777523975737,38.98,75438.69,48.3,0.01105,1e-05,2.03325]
[1777523980771,38.99,75435.77,48.3,0.01102,1e-05,2.02938]
[1777523985807,38.99,75435.54,48.3,0.01103,1e-05,2.0302]
[1777523990842,39.0,75440.84,48.3,0.01109,1e-05,2.04054]
[1777523995882,39.0,75422.24,48.3,0.0109,1e-05,2.00952]
[1777524000915,39.01,75410.32,48.3,0.01078,1e-05,1.99066]
[1777524006574,39.01,75419.17,48.3,0.01088,1e-05,2.00696]
[1777524011998,39.02,75413.99,48.3,0.01084,1e-05,2.00014]
[1777524017034,39.02,75419.39,48.3,0.01091,1e-05,2.01079]
[1777524022069,39.03,75423.63,48.3,0.01096,1e-05,2.01943]
[1777524027104,39.03,75422.55,48.3,0.01096,1e-05,2.01887]
[1777524032139,39.04,75428.94,48.3,0.01103,1e-05,2.02974]
[1777524037174,39.04,75428.9,48.3,0.01103,1e-05,2.03091]
[1777524042209,39.05,75428.29,48.3,0.01104,1e-05,2.0311]
[1777524047244,39.05,75432.94,48.3,0.01109,1e-05,2.04061]
[1777524052279,39.06,75429.12,48.3,0.01106,1e-05,2.03521]
[1777524057313,39.06,75436.29,48.3,0.01114,1e-05,2.04888]
[1777524062349,39.06,75447.89,48.3,0.01128,1e-05,2.07025]
[1777524067384,39.07,75441.35,48.3,0.01121,1e-05,2.05978]
[1777524072419,39.07,75433.25,48.3,0.01113,1e-05,2.0467]
[1777524077453,39.08,75437.29,48.3,0.01118,1e-05,2.05483]
[1777524082489,39.08,75427.23,48.3,0.01108,1e-05,2.03839]
[1777524087524,39.08,75425.25,48.3,0.01107,1e-05,2.03612]
[1777524092559,39.09,75426.12,48.3,0.01108,1e-05,2.03736]
[1777524097594,39.09,75431.1,48.3,0.01114,1e-05,2.04713]
[1777524102629,39.1,75434.5,48.3,0.01118,1e-05,2.05407]
[1777524107664,39.1,75432.65,48.3,0.01117,1e-05,2.05188]
[1777524112699,39.1,75425.31,48.3,0.01109,1e-05,2.04017]
[1777524117734,39.11,75423.41,48.3,0.01108,1e-05,2.03801]
[1777524122769,39.11,75426.22,48.3,0.01112,1e-05,2.044]
[1777524127804,39.12,75425.08,48.3,0.01111,1e-05,2.04314]
[1777524132839,39.12,75425.31,48.3,0.01112,1e-05,2.04464]
[1777524137874,39.12,75424.93,48.3,0.01112,1e-05,2.04508]
[1777524143753,39.13,75427.55,48.3,0.01116,1e-05,2.0505]
[1777524143762,39.13,75428.7,48.3,0.01117,1e-05,2.05292]
[1777524144850,39.13,75428.7,48.3,0.01117,1e-05,2.05292]
[1777524144923,39.13,75430.26,48.3,0.0112,1e-05,2.05653]
[1777524149958,39.14,75410.14,48.3,0.01099,1e-05,2.0228]
[1777524153986,39.14,75389.29,48.3,0.01077,1e-05,1.98689]
[1777524159022,39.15,75387.03,48.3,0.01075,1e-05,1.98463]
[1777524164057,39.15,75402.77,48.3,0.01093,1e-05,2.01292]
[1777524170099,39.16,75401.18,48.3,0.01092,1e-05,2.01182]
[1777524175133,39.16,75401.67,48.3,0.01094,1e-05,2.014]
[1777524180169,39.17,75408.64,48.3,0.01102,1e-05,2.02737]
[1777524185204,39.17,75418.07,48.3,0.01113,1e-05,2.04479]
[1777524190239,39.17,75414.44,48.3,0.01109,1e-05,2.0396]
[1777524195274,39.18,75415.53,48.3,0.01111,1e-05,2.0426]
[1777524200309,39.18,75421.12,48.3,0.01118,1e-05,2.05338]
[1777524205344,39.19,75422.5,48.3,0.0112,1e-05,2.05675]
[1777524210379,39.19,75415.69,48.3,0.01113,1e-05,2.04592]
[1777524215414,39.19,75423.63,48.3,0.01122,1e-05,2.05931]
[1777524220449,39.2,75431.23,48.3,0.01131,1e-05,2.07368]
[1777524225484,39.2,75432.98,48.3,0.01133,1e-05,2.07753]
[1777524230519,39.2,75430.04,48.3,0.0113,1e-05,2.07316]
[1777524235553,39.21,75430.76,48.3,0.01132,1e-05,2.07522]
[1777524240589,39.21,75432.57,48.3,0.01134,1e-05,2.07915]
[1777524245624,39.21,75433.48,48.3,0.01135,1e-05,2.08144]
[1777524250659,39.21,75431.92,48.3,0.01134,1e-05,2.07942]
[1777524255694,39.22,75436.65,48.3,0.0114,1e-05,2.0884]
[1777524260729,39.22,75436.73,48.3,0.0114,1e-05,2.08916]
[1777524265764,39.22,75437.21,48.3,0.01141,1e-05,2.0906]
[1777524270799,39.22,75443.27,48.3,0.01148,1e-05,2.10183]
[1777524275834,39.22,75442.88,48.3,0.01147,1e-05,2.10015]
[1777524280870,39.23,75443.12,48.3,0.01148,1e-05,2.10104]
[1777524285905,39.23,75450.38,48.3,0.01156,1e-05,2.11431]
[1777524290940,39.23,75455.25,48.3,0.01161,1e-05,2.1233]
[1777524295977,39.23,75425.9,48.3,0.01129,1e-05,2.07163]
[1777524296984,39.23,75391.65,48.3,0.01093,1e-05,2.01241]
[1777524302111,39.23,75389.82,48.3,0.01092,1e-05,2.01071]
[1777524307305,39.24,75406.51,48.3,0.0111,1e-05,2.04033]
[1777524310412,39.24,75427.59,48.3,0.01133,1e-05,2.07781]
[1777524316213,39.24,75436.65,48.3,0.01144,1e-05,2.0946]
[1777524319234,39.24,75455.06,48.3,0.01164,1e-05,2.12759]
[1777524324269,39.25,75451.28,48.3,0.0116,1e-05,2.12115]
[1777524329304,39.25,75453.25,48.3,0.01163,1e-05,2.12501]
[1777524334339,39.25,75455.82,48.3,0.01165,1e-05,2.12843]
[1777524339374,39.25,75460.16,48.3,0.0117,1e-05,2.13646]
[1777524344409,39.25,75468.72,48.3,0.01179,1e-05,2.15202]
[1777524349444,39.25,75485.0,48.3,0.01198,1e-05,2.18151]
[1777524354479,39.25,75492.09,48.3,0.01206,1e-05,2.19421]
[1777524359513,39.25,75492.94,48.3,0.01207,1e-05,2.19549]
[1777524364549,39.25,75491.69,48.3,0.01205,1e-05,2.19289]
[1777524369584,39.24,75484.67,48.3,0.01197,1e-05,2.17977]
[1777524374619,39.24,75484.11,48.3,0.01196,1e-05,2.1785]
[1777524379656,39.24,75473.55,48.3,0.01184,1e-05,2.15911]
[1777524384696,39.24,75461.77,48.3,0.01171,1e-05,2.13791]
[1777524389731,39.24,75464.22,48.3,0.01173,1e-05,2.14242]
[1777524394766,39.24,75462.35,48.3,0.01171,1e-05,2.13767]
[1777524399800,39.24,75465.82,48.3,0.01175,1e-05,2.144]
[1777524404836,39.24,75463.41,48.3,0.01172,1e-05,2.13977]
[1777524409870,39.25,75456.65,48.3,0.01165,1e-05,2.12786]
[1777524414911,39.25,75439.2,48.3,0.01146,1e-05,2.0972]
[1777524419945,39.25,75437.36,48.3,0.01144,1e-05,2.09449]
[1777524424981,39.25,75436.95,48.3,0.01144,1e-05,2.09434]
[1777524430016,39.25,75439.06,48.3,0.01147,1e-05,2.09867]
[1777524435051,39.25,75438.67,48.3,0.01146,1e-05,2.09859]
[1777524440086,39.26,75438.11,48.3,0.01146,1e-05,2.09822]
[1777524445122,39.26,75438.29,48.3,0.01147,1e-05,2.09915]
[1777524450157,39.26,75445.48,48.3,0.01155,1e-05,2.11248]
[1777524455192,39.26,75442.45,48.3,0.01151,1e-05,2.10626]
[1777524460226,39.27,75440.62,48.3,0.0115,1e-05,2.10356]
[1777524465261,39.27,75445.8,48.3,0.01156,1e-05,2.1132]
[1777524470297,39.27,75448.25,48.3,0.01159,1e-05,2.11798]
[1777524475331,39.27,75454.64,48.3,0.01166,1e-05,2.12969]
[1777524480367,39.27,75461.97,48.3,0.01174,1e-05,2.14308]
[1777524485421,39.27,75462.47,48.3,0.01175,1e-05,2.14413]
[1777524490459,39.27,75448.46,48.3,0.0116,1e-05,2.11932]
[1777524495495,39.27,75448.28,48.3,0.0116,1e-05,2.11935]
[1777524500530,39.27,75448.36,48.3,0.0116,1e-05,2.11981]
[1777524505565,39.28,75448.21,48.3,0.0116,1e-05,2.11985]
[1777524510600,39.28,75445.89,48.3,0.01157,1e-05,2.11602]
[1777524515635,39.28,75458.71,48.3,0.01171,1e-05,2.13767]
[1777524520670,39.28,75457.87,48.3,0.0117,1e-05,2.13629]
[1777524525705,39.28,75453.2,48.3,0.01165,1e-05,2.12812]
[1777524530740,39.28,75454.09,48.3,0.01166,1e-05,2.12992]
[1777524535775,39.28,75452.29,48.3,0.01164,1e-05,2.1269]
[1777524540810,39.28,75451.39,48.3,0.01164,1e-05,2.12551]
[1777524545845,39.28,75456.67,48.3,0.01169,1e-05,2.13514]
[1777524550879,39.28,75461.83,48.3,0.01175,1e-05,2.14449]
[1777524555915,39.28,75451.99,48.3,0.01164,1e-05,2.12696]
[1777524560950,39.28,75451.05,48.3,0.01164,1e-05,2.12551]
[1777524565986,39.28,75451.0,48.3,0.01164,1e-05,2.12563]
[1777524571021,39.28,75447.12,48.3,0.01159,1e-05,2.11745]
[1777524576056,39.29,75446.98,48.3,0.01159,1e-05,2.11747]
[1777524581091,39.29,75446.78,48.3,0.01159,1e-05,2.11737]
[1777524586125,39.29,75449.35,48.3,0.01162,1e-05,2.1222]
[1777524591161,39.29,75458.76,48.3,0.01172,1e-05,2.13915]
[1777524596198,39.29,75456.01,48.3,0.01169,1e-05,2.1343]
[1777524601234,39.29,75460.68,48.3,0.01174,1e-05,2.14277]
[1777524606269,39.29,75461.86,48.3,0.01176,1e-05,2.14499]
[1777524611304,39.29,75463.47,48.3,0.01178,1e-05,2.14796]
[1777524616339,39.29,75466.63,48.3,0.01181,1e-05,2.1537]
[1777524621374,39.29,75464.57,48.3,0.01179,1e-05,2.15005]
[1777524627416,39.29,75464.8,48.3,0.01179,1e-05,2.15055]
[1777524632451,39.29,75464.31,48.3,0.01178,1e-05,2.14828]
[1777524637487,39.29,75467.33,48.3,0.01181,1e-05,2.1538]
[1777524642522,39.29,75466.64,48.3,0.01181,1e-05,2.15264]
[1777524647556,39.29,75471.01,48.3,0.01186,1e-05,2.16063]
[1777524652591,39.29,75478.8,48.3,0.01194,1e-05,2.1747]
[1777524657627,39.29,75479.02,48.3,0.01195,1e-05,2.17495]
[1777524662662,39.29,75470.72,48.3,0.01185,1e-05,2.15973]
[1777524667697,39.29,75469.82,48.3,0.01184,1e-05,2.15807]
[1777524672743,39.29,75465.95,48.3,0.0118,1e-05,2.15104]
[1777524677768,39.29,75465.92,48.3,0.0118,1e-05,2.15097]
[1777524682803,39.29,75462.06,48.3,0.01175,1e-05,2.14407]
[1777524687838,39.29,75461.04,48.3,0.01174,1e-05,2.14236]
[1777524692873,39.29,75455.79,48.3,0.01168,1e-05,2.13165]
[1777524697908,39.29,75456.6,48.3,0.01169,1e-05,2.13335]
[1777524702943,39.29,75459.9,48.3,0.01173,1e-05,2.13948]
[1777524707977,39.29,75460.63,48.3,0.01174,1e-05,2.14098]
[1777524713014,39.29,75459.87,48.3,0.01173,1e-05,2.13982]
[1777524718049,39.29,75457.56,48.3,0.0117,1e-05,2.13591]
[1777524723085,39.29,75460.29,48.3,0.01174,1e-05,2.14103]
[1777524728119,39.3,75469.41,48.3,0.01184,1e-05,2.15761]
[1777524733153,39.3,75471.98,48.3,0.01187,1e-05,2.16232]
[1777524738190,39.3,75469.75,48.3,0.01184,1e-05,2.15835]
[1777524743226,39.3,75463.36,48.3,0.01177,1e-05,2.14691]
[1777524748261,39.3,75462.55,48.3,0.01176,1e-05,2.14562]
[1777524753296,39.3,75466.85,48.3,0.01181,1e-05,2.15207]
[1777524758331,39.3,75466.4,48.3,0.0118,1e-05,2.1514]
[1777524763366,39.3,75464.05,48.3,0.01178,1e-05,2.14735]
[1777524768401,39.3,75464.56,48.3,0.01178,1e-05,2.14848]
[1777524773436,39.3,75470.7,48.3,0.01185,1e-05,2.15971]
[1777524778470,39.3,75472.35,48.3,0.01187,1e-05,2.16279]
[1777524782500,39.3,75491.47,48.3,0.01209,1e-05,2.19761]
[1777524787537,39.3,75489.57,48.3,0.01207,1e-05,2.19383]
[1777524792574,39.3,75490.4,48.3,0.01207,1e-05,2.19511]
[1777524798615,39.3,75490.5,48.3,0.01207,1e-05,2.19499]
[1777524803649,39.3,75490.48,48.3,0.01207,1e-05,2.19474]
[1777524809691,39.3,75490.72,48.3,0.01207,1e-05,2.19494]
[1777524814727,39.29,75491.07,48.3,0.01207,1e-05,2.19389]
[1777524819762,39.29,75498.78,48.3,0.01215,1e-05,2.20781]
[1777524824797,39.29,75497.26,48.3,0.01214,1e-05,2.20475]
[1777524829832,39.29,75497.84,48.3,0.01214,1e-05,2.20552]
[1777524834867,39.29,75492.01,48.3,0.01207,1e-05,2.19458]
[1777524839901,39.29,75485.19,48.3,0.01199,1e-05,2.18193]
[1777524844937,39.29,75468.38,48.3,0.0118,1e-05,2.15141]
[1777524849973,39.29,75471.65,48.3,0.01184,1e-05,2.15736]
[1777524855008,39.29,75467.82,48.3,0.0118,1e-05,2.15049]
[1777524860044,39.29,75468.59,48.3,0.01181,1e-05,2.15193]
[1777524865079,39.29,75473.34,48.3,0.01186,1e-05,2.1605]
[1777524870114,39.29,75471.49,48.3,0.01184,1e-05,2.15713]
[1777524875149,39.29,75472.11,48.3,0.01184,1e-05,2.15673]
[1777524880184,39.29,75472.47,48.3,0.01184,1e-05,2.15734]
[1777524885219,39.29,75479.09,48.3,0.01192,1e-05,2.16922]
[1777524890254,39.29,75478.11,48.3,0.0119,1e-05,2.16728]
[1777524894298,39.29,75459.8,48.3,0.0117,1e-05,2.13417]
[1777524899326,39.29,75446.44,48.3,0.01155,1e-05,2.11066]
[1777524904361,39.29,75455.35,48.3,0.01165,1e-05,2.12682]
[1777524909396,39.29,75467.39,48.3,0.01179,1e-05,2.14858]
[1777524914431,39.29,75463.24,48.3,0.01174,1e-05,2.14123]
[1777524919466,39.29,75464.82,48.3,0.01176,1e-05,2.14427]
[1777524924501,39.29,75466.16,48.3,0.01178,1e-05,2.14682]
[1777524929540,39.29,75462.24,48.3,0.01173,1e-05,2.13995]
[1777524934575,39.29,75464.14,48.3,0.01175,1e-05,2.14211]
[1777524939610,39.3,75464.41,48.3,0.01175,1e-05,2.1428]
[1777524944645,39.3,75458.14,48.3,0.01168,1e-05,2.13182]
[1777524949680,39.3,75460.69,48.3,0.01171,1e-05,2.1367]
[1777524954717,39.3,75459.64,48.3,0.0117,1e-05,2.13515]
[1777524959752,39.3,75458.99,48.3,0.0117,1e-05,2.13427]
[1777524964787,39.3,75459.04,48.3,0.0117,1e-05,2.13465]
[1777524969822,39.3,75463.79,48.3,0.01176,1e-05,2.14342]
[1777524974857,39.3,75464.58,48.3,0.01177,1e-05,2.14505]
[1777524979892,39.3,75465.29,48.3,0.01178,1e-05,2.14653]
[1777524984927,39.3,75466.38,48.3,0.01179,1e-05,2.1487]
[1777524989962,39.3,75446.67,48.3,0.01157,1e-05,2.11369]
[1777524994997,39.31,75447.63,48.3,0.01158,1e-05,2.11442]
[1777525000031,39.31,75449.13,48.3,0.0116,1e-05,2.11752]
[1777525005067,39.31,75450.5,48.3,0.01161,1e-05,2.12032]
[1777525010102,39.31,75448.03,48.3,0.01159,1e-05,2.11626]
[1777525015137,39.31,75442.15,48.3,0.01153,1e-05,2.1062]
[1777525020172,39.31,75440.0,48.3,0.01151,1e-05,2.10283]
[1777525025207,39.31,75446.1,48.3,0.01158,1e-05,2.11404]
[1777525030244,39.32,75448.93,48.3,0.01161,1e-05,2.11933]
[1777525035279,39.32,75449.38,48.3,0.01161,1e-05,2.12037]
[1777525040314,39.32,75451.3,48.3,0.01164,1e-05,2.124]
[1777525045349,39.32,75454.07,48.3,0.01167,1e-05,2.12911]
[1777525050384,39.32,75452.93,48.3,0.01166,1e-05,2.12721]
[1777525055419,39.32,75460.34,48.3,0.01173,1e-05,2.13907]
[1777525060454,39.32,75468.44,48.3,0.01182,1e-05,2.15361]
[1777525065489,39.32,75467.32,48.3,0.01181,1e-05,2.1516]
[1777525070524,39.32,75468.14,48.3,0.01182,1e-05,2.15313]
[1777525075559,39.32,75473.48,48.3,0.01188,1e-05,2.16282]
[1777525080594,39.32,75475.81,48.3,0.01191,1e-05,2.16701]
[1777525086636,39.32,75475.15,48.3,0.0119,1e-05,2.16577]
[1777525091670,39.32,75474.83,48.3,0.0119,1e-05,2.16517]
[1777525096709,39.32,75477.14,48.3,0.01192,1e-05,2.16932]
[1777525101745,39.32,75485.85,48.3,0.01202,1e-05,2.18505]
[1777525106782,39.32,75478.49,48.3,0.01193,1e-05,2.17146]
[1777525111818,39.32,75476.41,48.3,0.0119,1e-05,2.16608]
[1777525116854,39.32,75474.38,48.3,0.01188,1e-05,2.16231]
[1777525121889,39.32,75477.52,48.3,0.01191,1e-05,2.16789]
[1777525126924,39.32,75478.99,48.3,0.01193,1e-05,2.17043]
[1777525131960,39.32,75467.42,48.3,0.0118,1e-05,2.14944]
[1777525136994,39.32,75459.69,48.3,0.01171,1e-05,2.13567]
[1777525142031,39.32,75460.95,48.3,0.01173,1e-05,2.13814]
[1777525147066,39.32,75464.14,48.3,0.01176,1e-05,2.14404]
[1777525152102,39.32,75464.07,48.3,0.01177,1e-05,2.1441]
[1777525157137,39.32,75464.2,48.3,0.01177,1e-05,2.14455]
[1777525162172,39.32,75460.8,48.3,0.01173,1e-05,2.1387]
[1777525167206,39.32,75458.93,48.3,0.01171,1e-05,2.13559]
[1777525172242,39.32,75459.61,48.3,0.01171,1e-05,2.13557]
[1777525177277,39.32,75464.36,48.3,0.01177,1e-05,2.1443]
[1777525182312,39.32,75462.0,48.3,0.01174,1e-05,2.14022]
[1777525187347,39.32,75471.01,48.3,0.01184,1e-05,2.15659]
[1777525192382,39.32,75470.59,48.3,0.01184,1e-05,2.15591]
[1777525197417,39.32,75462.48,48.3,0.01175,1e-05,2.1415]
[1777525202451,39.32,75461.67,48.3,0.01174,1e-05,2.14029]
[1777525207490,39.33,75456.85,48.3,0.01169,1e-05,2.13191]
[1777525212524,39.33,75449.17,48.3,0.01161,1e-05,2.11849]
[1777525217559,39.33,75450.93,48.3,0.01163,1e-05,2.12196]
[1777525222595,39.33,75452.18,48.3,0.01164,1e-05,2.1245]
[1777525227630,39.33,75442.0,48.3,0.01153,1e-05,2.10668]
[1777525232672,39.33,75447.12,48.3,0.01159,1e-05,2.11468]
[1777525237705,39.33,75457.97,48.3,0.01171,1e-05,2.13421]
[1777525242745,39.33,75458.75,48.3,0.01172,1e-05,2.13577]
[1777525247780,39.33,75471.98,48.3,0.01186,1e-05,2.15959]
[1777525252816,39.33,75470.36,48.3,0.01185,1e-05,2.1566]
[1777525257852,39.33,75476.41,48.3,0.01191,1e-05,2.1675]
[1777525262891,39.33,75488.04,48.3,0.01204,1e-05,2.18845]
[1777525267926,39.33,75491.09,48.3,0.01208,1e-05,2.19362]
[1777525272961,39.33,75494.28,48.3,0.01211,1e-05,2.19905]
[1777525277996,39.33,75496.38,48.3,0.01213,1e-05,2.20249]
[1777525283035,39.33,75506.28,48.3,0.01224,1e-05,2.22032]
[1777525288070,39.32,75510.82,48.3,0.01229,1e-05,2.22807]
[1777525293105,39.32,75516.49,48.3,0.01235,1e-05,2.23646]
[1777525298140,39.32,75515.19,48.3,0.01233,1e-05,2.23348]
[1777525303175,39.32,75515.69,48.3,0.01233,1e-05,2.23381]
[1777525308210,39.32,75524.09,48.3,0.01242,1e-05,2.24876]
[1777525313939,39.31,75536.69,48.3,0.01257,1e-05,2.27172]
[1777525317274,39.31,75511.4,48.3,0.01227,1e-05,2.22365]
[1777525322309,39.31,75510.97,48.3,0.01226,1e-05,2.22236]
[1777525327344,39.31,75508.58,48.3,0.01223,1e-05,2.21746]
[1777525332379,39.3,75520.44,48.3,0.01236,1e-05,2.2389]
[1777525337414,39.3,75521.45,48.3,0.01237,1e-05,2.24014]
[1777525342449,39.3,75524.27,48.3,0.0124,1e-05,2.24477]
[1777525347484,39.3,75525.0,48.3,0.0124,1e-05,2.24549]
[1777525352519,39.3,75527.05,48.3,0.01241,1e-05,2.24715]
[1777525357554,39.29,75525.64,48.3,0.01239,1e-05,2.24388]
[1777525362589,39.29,75539.65,48.3,0.01255,1e-05,2.26943]
[1777525367623,39.29,75539.79,48.3,0.01255,1e-05,2.26887]
[1777525372659,39.29,75529.7,48.3,0.01243,1e-05,2.24919]
[1777525377694,39.28,75528.44,48.3,0.01241,1e-05,2.24619]
[1777525382728,39.28,75526.82,48.3,0.01238,1e-05,2.24253]
[1777525387764,39.28,75534.83,48.3,0.01247,1e-05,2.25682]
[1777525392799,39.28,75520.02,48.3,0.0123,1e-05,2.22849]
[1777525397834,39.28,75522.75,48.3,0.01232,1e-05,2.23298]
[1777525402869,39.27,75525.68,48.3,0.01235,1e-05,2.23781]
[1777525407904,39.27,75529.68,48.3,0.0124,1e-05,2.24455]
[1777525412939,39.27,75529.96,48.3,0.01239,1e-05,2.24285]
[1777525417976,39.27,75534.21,48.3,0.01243,1e-05,2.25005]
[1777525423012,39.26,75535.96,48.3,0.01245,1e-05,2.25259]
[1777525428050,39.26,75538.69,48.3,0.01248,1e-05,2.25696]
[1777525433085,39.26,75547.49,48.3,0.01257,1e-05,2.27269]
[1777525438120,39.25,75558.6,48.3,0.0127,1e-05,2.29276]
[1777525443155,39.25,75554.22,48.3,0.01264,1e-05,2.28337]
[1777525448190,39.25,75551.83,48.3,0.01261,1e-05,2.27784]
[1777525453226,39.24,75549.36,48.3,0.01257,1e-05,2.27204]
[1777525458260,39.24,75537.17,48.3,0.01242,1e-05,2.24826]
[1777525463296,39.24,75542.84,48.3,0.01248,1e-05,2.25804]
[1777525468331,39.23,75534.85,48.3,0.01238,1e-05,2.24226]
[1777525473367,39.23,75509.59,48.3,0.01208,1e-05,2.1933]
[1777525478402,39.23,75507.56,48.3,0.01205,1e-05,2.18927]
[1777525483437,39.23,75508.32,48.3,0.01206,1e-05,2.19037]
[1777525488472,39.23,75505.86,48.3,0.01203,1e-05,2.18561]
[1777525493507,39.23,75505.55,48.3,0.01202,1e-05,2.18482]
[1777525498541,39.23,75489.83,48.3,0.01185,1e-05,2.15615]
[1777525503577,39.23,75494.23,48.3,0.0119,1e-05,2.16415]
[1777525508611,39.23,75504.98,48.3,0.01202,1e-05,2.18359]
[1777525513647,39.23,75512.21,48.3,0.0121,1e-05,2.19665]
[1777525518682,39.23,75514.21,48.3,0.01212,1e-05,2.20006]
[1777525523717,39.23,75527.17,48.3,0.01227,1e-05,2.22366]
[1777525528753,39.22,75528.01,48.3,0.01227,1e-05,2.22473]
[1777525533789,39.22,75540.17,48.3,0.0124,1e-05,2.24533]
[1777525538824,39.22,75538.16,48.3,0.01238,1e-05,2.24093]
[1777525543859,39.22,75538.6,48.3,0.01238,1e-05,2.24109]
[1777525548894,39.22,75540.38,48.3,0.01239,1e-05,2.24372]
[1777525553929,39.21,75539.57,48.3,0.01238,1e-05,2.24149]
[1777525558964,39.21,75538.05,48.3,0.01236,1e-05,2.23795]
[1777525563999,39.21,75541.02,48.3,0.01239,1e-05,2.24276]
[1777525569034,39.21,75535.79,48.3,0.01232,1e-05,2.23231]
[1777525574069,39.2,75536.3,48.3,0.01232,1e-05,2.23258]
[1777525579105,39.2,75536.43,48.3,0.01232,1e-05,2.23213]
[1777525584143,39.2,75537.8,48.3,0.01233,1e-05,2.23398]
[1777525590185,39.2,75537.2,48.3,0.01232,1e-05,2.232]
[1777525595222,39.19,75551.02,48.3,0.01247,1e-05,2.25561]
[1777525600257,39.19,75551.14,48.3,0.01247,1e-05,2.25495]
[1777525605300,39.19,75550.29,48.3,0.01245,1e-05,2.25251]
[1777525610335,39.18,75556.76,48.3,0.01252,1e-05,2.26381]
[1777525615376,39.18,75571.07,48.3,0.01268,1e-05,2.28971]
[1777525620411,39.18,75569.89,48.3,0.01266,1e-05,2.28641]
[1777525625446,39.17,75557.18,48.3,0.01251,1e-05,2.26147]
[1777525630481,39.17,75558.47,48.3,0.01252,1e-05,2.26309]
[1777525636449,39.17,75559.95,48.3,0.01253,1e-05,2.26523]
[1777525645585,39.16,75563.63,48.3,0.01256,1e-05,2.27031]
[1777525650621,39.16,75559.98,48.3,0.01251,1e-05,2.26256]
[1777525655655,39.16,75562.24,48.3,0.01253,1e-05,2.2644]
[1777525660690,39.15,75562.22,48.3,0.01252,1e-05,2.26347]
[1777525665726,39.15,75557.85,48.3,0.01246,1e-05,2.25438]
[1777525670761,39.15,75559.29,48.3,0.01247,1e-05,2.25627]
[1777525675796,39.14,75560.3,48.3,0.01248,1e-05,2.25736]
[1777525680833,39.14,75571.76,48.3,0.01261,1e-05,2.27819]
[1777525685867,39.14,75581.11,48.3,0.01272,1e-05,2.29492]
[1777525690902,39.14,75582.03,48.3,0.01272,1e-05,2.29562]
[1777525695937,39.13,75576.59,48.3,0.01265,1e-05,2.28432]
[1777525700972,39.13,75577.75,48.3,0.01266,1e-05,2.28558]
[1777525706007,39.13,75580.12,48.3,0.01268,1e-05,2.28913]
[1777525711042,39.12,75581.33,48.3,0.01268,1e-05,2.28888]
[1777525716077,39.12,75581.06,48.3,0.01267,1e-05,2.28738]
[1777525722119,39.11,75582.56,48.3,0.01268,1e-05,2.28903]
[1777525727154,39.11,75581.14,48.3,0.01266,1e-05,2.28534]
[1777525732189,39.11,75581.39,48.3,0.01265,1e-05,2.28485]
[1777525737224,39.1,75584.02,48.3,0.01268,1e-05,2.28888]
[1777525742264,39.1,75583.68,48.3,0.01267,1e-05,2.28724]
[1777525748303,39.1,75582.48,48.3,0.01265,1e-05,2.28381]
[1777525753337,39.09,75582.44,48.3,0.01264,1e-05,2.2828]
[1777525758373,39.09,75582.01,48.3,0.01263,1e-05,2.28105]
[1777525763410,39.09,75582.01,48.3,0.01262,1e-05,2.28014]
[1777525769452,39.08,75582.48,48.3,0.01262,1e-05,2.27994]
[1777525774486,39.08,75577.05,48.3,0.01254,1e-05,2.26722]
[1777525779522,39.08,75578.83,48.3,0.01256,1e-05,2.26979]
[1777525784557,39.08,75578.88,48.3,0.01255,1e-05,2.26891]
[1777525789593,39.07,75579.09,48.3,0.01255,1e-05,2.2685]
[1777525794627,39.07,75577.59,48.3,0.01253,1e-05,2.26488]
[1777525800448,39.07,75579.81,48.3,0.01255,1e-05,2.2686]
[1777525805705,39.06,75563.07,48.3,0.01235,1e-05,2.23596]
[1777525810740,39.06,75554.52,48.3,0.01224,1e-05,2.21959]
[1777525815774,39.06,75560.98,48.3,0.01232,1e-05,2.23117]
[1777525820810,39.06,75561.48,48.3,0.01232,1e-05,2.2316]
[1777525825845,39.06,75559.6,48.3,0.01229,1e-05,2.22763]
[1777525830881,39.06,75557.95,48.3,0.01227,1e-05,2.22411]
[1777525835916,39.06,75558.17,48.3,0.01226,1e-05,2.2226]
[1777525840951,39.05,75557.87,48.3,0.01226,1e-05,2.22166]
[1777525845986,39.05,75557.02,48.3,0.01225,1e-05,2.21972]
[1777525851021,39.05,75556.23,48.3,0.01224,1e-05,2.21791]
[1777525856056,39.05,75556.53,48.3,0.01224,1e-05,2.21814]
[1777525861090,39.05,75562.78,48.3,0.01231,1e-05,2.22948]
[1777525866126,39.05,75561.11,48.3,0.01229,1e-05,2.22601]
[1777525871161,39.05,75560.74,48.3,0.01228,1e-05,2.22495]
[1777525876196,39.05,75564.69,48.3,0.01232,1e-05,2.23197]
[1777525881231,39.04,75570.83,48.3,0.01239,1e-05,2.24297]
[1777525886266,39.04,75570.42,48.3,0.01238,1e-05,2.2417]
[1777525891301,39.04,75569.65,48.3,0.01236,1e-05,2.23824]
[1777525896335,39.04,75571.63,48.3,0.01238,1e-05,2.24147]
[1777525901371,39.04,75571.07,48.3,0.01237,1e-05,2.23994]
[1777525906405,39.04,75581.04,48.3,0.01249,1e-05,2.25819]
[1777525911442,39.03,75587.2,48.3,0.01256,1e-05,2.26919]
[1777525916477,39.03,75587.4,48.3,0.01256,1e-05,2.26892]
[1777525921513,39.03,75589.24,48.3,0.01257,1e-05,2.27174]
[1777525926549,39.03,75587.06,48.3,0.01254,1e-05,2.26698]
[1777525931587,39.03,75587.36,48.3,0.01254,1e-05,2.26689]
[1777525936621,39.02,75586.46,48.3,0.01253,1e-05,2.26451]
[1777525941657,39.02,75586.02,48.3,0.01252,1e-05,2.26301]
[1777525946694,39.02,75584.55,48.3,0.0125,1e-05,2.25958]
[1777525951731,39.02,75586.71,48.3,0.01251,1e-05,2.26131]
[1777525956766,39.01,75589.82,48.3,0.01254,1e-05,2.26653]
[1777525961801,39.01,75591.95,48.3,0.01256,1e-05,2.26986]
[1777525966836,39.01,75593.41,48.3,0.01258,1e-05,2.27191]
[1777525971871,39.01,75592.9,48.3,0.01256,1e-05,2.27022]
[1777525976906,39.0,75590.43,48.3,0.01253,1e-05,2.26486]
[1777525981941,39.0,75582.98,48.3,0.01244,1e-05,2.25013]
[1777525986976,39.0,75574.67,48.3,0.01234,1e-05,2.23409]
[1777525992012,39.0,75574.67,48.3,0.01234,1e-05,2.23369]
[1777525997047,39.0,75583.72,48.3,0.01244,1e-05,2.25021]
[1777526002081,39.0,75583.24,48.3,0.01243,1e-05,2.24874]
[1777526007117,38.99,75584.32,48.3,0.01244,1e-05,2.2502]
[1777526012152,38.99,75583.98,48.3,0.01242,1e-05,2.24744]
[1777526017186,38.99,75583.96,48.3,0.01242,1e-05,2.24682]
[1777526022222,38.99,75579.31,48.3,0.01236,1e-05,2.23755]
[1777526027257,38.99,75584.3,48.3,0.01242,1e-05,2.24639]
[1777526032292,38.98,75592.57,48.3,0.01251,1e-05,2.26131]
[1777526037327,38.98,75593.8,48.3,0.01252,1e-05,2.26295]
[1777526042362,38.98,75597.39,48.3,0.01256,1e-05,2.26907]
[1777526043219,38.98,75597.39,48.3,0.01256,1e-05,2.26907]
[1777526043368,38.98,75597.01,48.3,0.01255,1e-05,2.26821]
[1777526047754,38.98,75593.45,48.3,0.01252,1e-05,2.26322]
[1777526047852,38.99,75593.08,48.3,0.01252,1e-05,2.2637]
[1777526054446,38.99,75593.22,48.3,0.01252,1e-05,2.2632]
[1777526059481,38.98,75593.07,48.3,0.01252,1e-05,2.26229]
[1777526064517,38.98,75583.32,48.3,0.0124,1e-05,2.24329]
[1777526069552,38.98,75580.15,48.3,0.01236,1e-05,2.23693]
[1777526074587,38.98,75580.59,48.3,0.01235,1e-05,2.2358]
[1777526079622,38.98,75580.62,48.3,0.01235,1e-05,2.23543]
[1777526084657,38.98,75582.97,48.3,0.01237,1e-05,2.2394]
[1777526090700,38.97,75583.15,48.3,0.01237,1e-05,2.23922]
[1777526095735,38.97,75583.08,48.3,0.01237,1e-05,2.23867]
[1777526100771,38.97,75582.39,48.3,0.01236,1e-05,2.237]
[1777526105806,38.97,75582.3,48.3,0.01235,1e-05,2.23645]
[1777526110841,38.97,75585.45,48.3,0.01239,1e-05,2.242]
[1777526115876,38.97,75592.65,48.3,0.01247,1e-05,2.25513]
[1777526119033,38.97,75595.13,48.3,0.0125,1e-05,2.25939]
[1777526119904,38.97,75595.0,48.3,0.0125,1e-05,2.25915]
[1777526124942,38.98,75581.8,48.3,0.01236,1e-05,2.23794]
[1777526125256,38.98,75581.8,48.3,0.01236,1e-05,2.23794]
[1777526125949,38.98,75581.09,48.3,0.01236,1e-05,2.23653]
[1777526130984,38.98,75577.14,48.3,0.01231,1e-05,2.22877]
[1777526136018,38.98,75571.17,48.3,0.01223,1e-05,2.21585]
[1777526141054,38.97,75570.43,48.3,0.01222,1e-05,2.21425]
[1777526146089,38.97,75563.25,48.3,0.01213,1e-05,2.20074]
[1777526151127,38.97,75561.53,48.3,0.01211,1e-05,2.19749]
[1777526156159,38.97,75553.42,48.3,0.01202,1e-05,2.18246]
[1777526161194,38.97,75542.4,48.3,0.01189,1e-05,2.16238]
[1777526166229,38.97,75550.22,48.3,0.01198,1e-05,2.17679]
[1777526171264,38.97,75544.86,48.3,0.01192,1e-05,2.16707]
[1777526176299,38.98,75544.56,48.3,0.01192,1e-05,2.16665]
[1777526181334,38.98,75549.02,48.3,0.01197,1e-05,2.17489]
[1777526186369,38.98,75543.51,48.3,0.01191,1e-05,2.16488]
[1777526191404,38.98,75540.69,48.3,0.01187,1e-05,2.15835]
[1777526196439,38.98,75540.51,48.3,0.01187,1e-05,2.15818]
[1777526203488,38.98,75538.6,48.3,0.01185,1e-05,2.1549]
[1777526208524,38.98,75531.38,48.3,0.01177,1e-05,2.14209]
[1777526213558,38.98,75529.65,48.3,0.01175,1e-05,2.13922]
[1777526219601,38.98,75526.89,48.3,0.01172,1e-05,2.13461]
[1777526224636,38.98,75520.02,48.3,0.01165,1e-05,2.12262]
[1777526229670,38.98,75519.44,48.3,0.01164,1e-05,2.12202]
[1777526234705,38.99,75525.31,48.3,0.01171,1e-05,2.13301]
[1777526239741,38.99,75523.3,48.3,0.01169,1e-05,2.12972]
[1777526244776,38.99,75520.28,48.3,0.01166,1e-05,2.12463]
[1777526249811,38.99,75520.43,48.3,0.01166,1e-05,2.12528]
[1777526254845,38.99,75516.79,48.3,0.01162,1e-05,2.11768]
[1777526259881,38.99,75516.8,48.3,0.01162,1e-05,2.11818]
[1777526264916,38.99,75506.08,48.3,0.0115,1e-05,2.09951]
[1777526269954,39.0,75497.86,48.3,0.01142,1e-05,2.08563]
[1777526274989,39.0,75511.36,48.3,0.01157,1e-05,2.11046]
[1777526280024,39.0,75510.76,48.3,0.01157,1e-05,2.10997]
[1777526285060,39.0,75512.06,48.3,0.01159,1e-05,2.11302]
[1777526290095,39.01,75524.53,48.3,0.01173,1e-05,2.13593]
[1777526295130,39.01,75527.5,48.3,0.01177,1e-05,2.1418]
[1777526296753,39.01,75528.18,48.3,0.01178,1e-05,2.1431]
[1777526297144,39.01,75528.25,48.3,0.01178,1e-05,2.144]
[1777526300438,39.02,75526.76,48.3,0.01177,1e-05,2.14284]
[1777526300502,39.02,75527.52,48.3,0.01179,1e-05,2.14499]
[1777526302152,39.02,75527.52,48.3,0.01179,1e-05,2.14499]
[1777526302179,39.02,75527.63,48.3,0.01179,1e-05,2.14531]
[1777526307214,39.03,75528.14,48.3,0.01182,1e-05,2.15004]
[1777526310301,39.04,75520.78,48.3,0.01175,1e-05,2.13821]
[1777526310379,39.04,75519.16,48.3,0.01173,1e-05,2.13605]
[1777526316277,39.04,75526.69,48.3,0.01181,1e-05,2.14858]
[1777526321313,39.04,75522.45,48.3,0.01177,1e-05,2.14111]
[1777526326348,39.04,75513.28,48.3,0.01166,1e-05,2.12486]
[1777526331383,39.04,75518.31,48.3,0.01172,1e-05,2.13432]
[1777526336417,39.05,75521.11,48.3,0.01176,1e-05,2.13971]
[1777526341453,39.05,75521.92,48.3,0.01177,1e-05,2.14148]
[1777526346488,39.05,75518.96,48.3,0.01174,1e-05,2.13644]
[1777526351523,39.05,75519.31,48.3,0.01174,1e-05,2.13744]
[1777526357565,39.05,75522.92,48.3,0.01179,1e-05,2.14437]
[1777526362600,39.05,75523.35,48.3,0.01179,1e-05,2.14545]
[1777526367635,39.05,75524.67,48.3,0.01181,1e-05,2.14814]
[1777526372670,39.05,75524.79,48.3,0.01181,1e-05,2.14715]
[1777526377705,39.05,75525.95,48.3,0.01182,1e-05,2.14954]
[1777526382739,39.06,75526.05,48.3,0.01182,1e-05,2.14997]
[1777526387775,39.06,75526.02,48.3,0.01182,1e-05,2.15014]
[1777526389708,39.06,75526.03,48.3,0.01182,1e-05,2.15021]
[1777526389789,39.06,75525.8,48.3,0.01182,1e-05,2.14983]
[1777526394193,39.06,75525.78,48.3,0.01184,1e-05,2.15204]
[1777526394233,39.07,75523.37,48.3,0.01182,1e-05,2.14916]
[1777526399859,39.07,75512.52,48.3,0.0117,1e-05,2.12993]
[1777526404894,39.07,75521.03,48.3,0.0118,1e-05,2.14565]
[1777526409929,39.07,75515.81,48.3,0.01174,1e-05,2.13651]
[1777526414964,39.07,75504.64,48.3,0.01162,1e-05,2.11683]
[1777526419998,39.08,75496.92,48.3,0.01154,1e-05,2.10366]
[1777526425034,39.08,75496.73,48.3,0.01154,1e-05,2.104]
[1777526430070,39.08,75501.95,48.3,0.0116,1e-05,2.11398]
[1777526435109,39.08,75500.19,48.3,0.01158,1e-05,2.10996]
[1777526440144,39.09,75499.48,48.3,0.01157,1e-05,2.10933]
[1777526445179,39.09,75494.3,48.3,0.01152,1e-05,2.10076]
[1777526450214,39.09,75495.56,48.3,0.01154,1e-05,2.10373]
[1777526455249,39.09,75503.7,48.3,0.01163,1e-05,2.11891]
[1777526460284,39.1,75503.55,48.3,0.01163,1e-05,2.11932]
[1777526465319,39.1,75504.32,48.3,0.01165,1e-05,2.12127]
[1777526470355,39.1,75503.3,48.3,0.01164,1e-05,2.12]
[1777526475388,39.1,75503.63,48.3,0.01165,1e-05,2.12115]
[1777526480424,39.1,75505.37,48.3,0.01167,1e-05,2.12482]
[1777526484171,39.1,75516.24,48.3,0.01179,1e-05,2.14461]
[1777526484177,39.1,75516.78,48.3,0.0118,1e-05,2.14565]
[1777526489487,39.12,75517.97,48.3,0.01184,1e-05,2.15175]
[1777526490354,39.12,75517.97,48.3,0.01184,1e-05,2.15175]
[1777526496291,39.13,75517.94,48.3,0.01185,1e-05,2.15405]
[1777526496536,39.14,75520.39,48.3,0.01189,1e-05,2.16003]
[1777526501570,39.14,75522.23,48.3,0.01191,1e-05,2.16359]
[1777526506606,39.14,75521.1,48.3,0.0119,1e-05,2.16168]
[1777526511641,39.14,75520.97,48.3,0.0119,1e-05,2.1616]
[1777526516676,39.14,75523.87,48.3,0.01193,1e-05,2.16697]
[1777526521712,39.14,75527.66,48.3,0.01198,1e-05,2.17391]
[1777526526746,39.14,75530.62,48.3,0.01201,1e-05,2.17923]
[1777526531781,39.14,75530.25,48.3,0.01201,1e-05,2.17839]
[1777526536816,39.14,75529.76,48.3,0.012,1e-05,2.1773]
[1777526541850,39.14,75528.94,48.3,0.01199,1e-05,2.17562]
[1777526546886,39.14,75531.97,48.3,0.01202,1e-05,2.18102]
[1777526551921,39.14,75537.1,48.3,0.01207,1e-05,2.18871]
[1777526554891,39.14,75539.18,48.3,0.01209,1e-05,2.19242]
[1777526554942,39.13,75538.19,48.3,0.01208,1e-05,2.19054]
[1777526557085,39.14,75535.21,48.3,0.01205,1e-05,2.18572]
[1777526557132,39.14,75535.24,48.3,0.01206,1e-05,2.18644]
[1777526562998,39.14,75536.17,48.3,0.01207,1e-05,2.18787]
[1777526568033,39.14,75535.76,48.3,0.01206,1e-05,2.18692]
[1777526571202,39.14,75539.93,48.3,0.01211,1e-05,2.19451]
[1777526571249,39.14,75539.42,48.3,0.0121,1e-05,2.19352]
[1777526574319,39.14,75540.64,48.3,0.01212,1e-05,2.19711]
[1777526574405,39.15,75546.43,48.3,0.0122,1e-05,2.20911]
[1777526580117,39.15,75547.86,48.3,0.01221,1e-05,2.21141]
[1777526585152,39.14,75542.64,48.3,0.01215,1e-05,2.20149]
[1777526590187,39.14,75542.43,48.3,0.01215,1e-05,2.20089]
[1777526595222,39.14,75535.14,48.3,0.01206,1e-05,2.18729]
[1777526601265,39.14,75535.69,48.3,0.01207,1e-05,2.1882]
[1777526606299,39.14,75533.81,48.3,0.01205,1e-05,2.18469]
[1777526611336,39.14,75534.8,48.3,0.01205,1e-05,2.18496]
[1777526616371,39.14,75534.72,48.3,0.01205,1e-05,2.18475]
[1777526621406,39.14,75532.43,48.3,0.01202,1e-05,2.18047]
[1777526626441,39.14,75532.0,48.3,0.01202,1e-05,2.17957]
[1777526631476,39.14,75529.86,48.3,0.01199,1e-05,2.17554]
[1777526636511,39.14,75533.09,48.3,0.01203,1e-05,2.18136]
[1777526641546,39.14,75532.7,48.3,0.01202,1e-05,2.18047]
[1777526646581,39.14,75518.19,48.3,0.01186,1e-05,2.1539]
[1777526651616,39.14,75505.58,48.3,0.01171,1e-05,2.13131]
[1777526656653,39.14,75494.41,48.3,0.01159,1e-05,2.11165]
[1777526661688,39.14,75500.91,48.3,0.01167,1e-05,2.12371]
[1777526666723,39.14,75502.58,48.3,0.01169,1e-05,2.12708]
[1777526671758,39.15,75502.91,48.3,0.01169,1e-05,2.1266]
[1777526676793,39.15,75500.97,48.3,0.01167,1e-05,2.12356]
[1777526681827,39.15,75500.78,48.3,0.01167,1e-05,2.12368]
[1777526686863,39.15,75502.1,48.3,0.01169,1e-05,2.12652]
[1777526691898,39.15,75501.71,48.3,0.01168,1e-05,2.12627]
[1777526696933,39.15,75507.03,48.3,0.01175,1e-05,2.13628]
[1777526701968,39.16,75507.63,48.3,0.01176,1e-05,2.13775]
[1777526707002,39.16,75500.49,48.3,0.01168,1e-05,2.12531]
[1777526712046,39.16,75495.71,48.3,0.01163,1e-05,2.11726]
[1777526717081,39.16,75495.64,48.3,0.01163,1e-05,2.11771]
[1777526722115,39.16,75494.25,48.3,0.01162,1e-05,2.1158]
[1777526727150,39.16,75493.15,48.3,0.01161,1e-05,2.11443]
[1777526732186,39.17,75480.28,48.3,0.01146,1e-05,2.09067]
[1777526735207,39.17,75456.17,48.3,0.01121,1e-05,2.04881]
[1777526740242,39.17,75447.81,48.3,0.01112,1e-05,2.03544]
[1777526745277,39.18,75445.58,48.3,0.01111,1e-05,2.03274]
[1777526750312,39.18,75431.39,48.3,0.01096,1e-05,2.00949]
[1777526754427,39.19,75405.12,48.3,0.01069,1e-05,1.96592]
[1777526759824,39.19,75405.54,48.3,0.01071,1e-05,1.96838]
[1777526764525,39.2,75402.87,48.3,0.01069,1e-05,1.96514]
[1777526765420,39.2,75402.54,48.3,0.01069,1e-05,1.96523]
[1777526770458,39.22,75396.65,48.3,0.01066,1e-05,1.96032]
[1777526775494,39.24,75393.57,48.3,0.01066,1e-05,1.96016]
[1777526780530,39.25,75391.67,48.3,0.01067,1e-05,1.96198]
[1777526785644,39.27,75390.21,48.3,0.01068,1e-05,1.96352]
[1777526795634,39.38,75389.17,48.3,0.01085,1e-05,1.98978]
[1777526800670,39.4,75402.21,48.3,0.01101,1e-05,2.01662]
[1777526805705,39.41,75402.05,48.3,0.01104,1e-05,2.0209]
[1777526810740,39.43,75403.23,48.3,0.01108,1e-05,2.02744]
[1777526816680,39.45,75406.0,48.3,0.01114,1e-05,2.03663]
[1777526821818,39.46,75406.02,48.3,0.01117,1e-05,2.04191]
[1777526823869,39.47,75405.47,48.3,0.01117,1e-05,2.04183]
[1777526824071,39.47,75405.47,48.3,0.01117,1e-05,2.04183]
[1777526824845,39.47,75367.03,48.3,0.01078,1e-05,1.97806]
[1777526828837,39.49,75357.98,48.3,0.0107,1e-05,1.96584]
[1777526833297,39.5,75349.94,48.3,0.01065,1e-05,1.95642]
[1777526833920,39.5,75349.53,48.3,0.01065,1e-05,1.95673]
[1777526836357,39.51,75356.51,48.3,0.01073,1e-05,1.97037]
[1777526840874,39.53,75354.41,48.3,0.01074,1e-05,1.97169]
[1777526841245,39.53,75354.41,48.3,0.01074,1e-05,1.97169]
[1777526841317,39.53,75352.88,48.3,0.01073,1e-05,1.97009]
[1777526846994,39.54,75338.92,48.3,0.0106,1e-05,1.94862]
[1777526850681,39.54,75337.9,48.3,0.01059,1e-05,1.94758]
[1777526859629,39.55,75325.65,48.3,0.01048,1e-05,1.929]
[1777526860085,39.56,75306.12,48.3,0.01029,1e-05,1.89779]
[1777526865120,39.56,75329.01,48.3,0.01053,1e-05,1.93733]
[1777526866628,39.56,75329.01,48.3,0.01053,1e-05,1.93733]
[1777526867459,39.57,75328.25,48.3,0.01053,1e-05,1.93643]
[1777526870403,39.57,75329.73,48.3,0.01055,1e-05,1.93991]
[1777526870487,39.57,75332.08,48.3,0.01057,1e-05,1.94414]
[1777526872983,39.58,75333.27,48.3,0.0106,1e-05,1.94812]
[1777526873176,39.58,75336.43,48.3,0.01064,1e-05,1.95437]
[1777526877204,39.59,75358.4,48.3,0.01087,1e-05,1.99242]
[1777526882239,39.59,75372.25,48.3,0.01102,1e-05,2.01712]
[1777526887275,39.59,75383.16,48.3,0.01115,1e-05,2.03679]
[1777526892311,39.6,75379.71,48.3,0.01111,1e-05,2.03182]
[1777526897346,39.6,75380.96,48.3,0.01113,1e-05,2.03495]
[1777526902381,39.61,75380.49,48.3,0.01113,1e-05,2.0351]
[1777526907416,39.61,75381.52,48.3,0.01115,1e-05,2.03785]
[1777526912487,39.61,75380.91,48.3,0.01114,1e-05,2.03631]
[1777526917526,39.62,75382.0,48.3,0.01116,1e-05,2.03914]
[1777526922561,39.62,75384.62,48.3,0.0112,1e-05,2.04461]
[1777526927596,39.62,75387.23,48.3,0.01123,1e-05,2.05003]
[1777526932632,39.63,75385.96,48.3,0.01122,1e-05,2.04872]
[1777526937668,39.63,75394.47,48.3,0.01132,1e-05,2.06435]
[1777526942703,39.63,75398.13,48.3,0.01136,1e-05,2.07148]
[1777526947738,39.64,75401.6,48.3,0.01141,1e-05,2.07835]
[1777526952773,39.64,75402.45,48.3,0.01142,1e-05,2.0805]
[1777526957810,39.64,75403.19,48.3,0.01143,1e-05,2.08244]
[1777526962845,39.64,75400.3,48.3,0.0114,1e-05,2.07808]
[1777526967880,39.64,75395.46,48.3,0.01136,1e-05,2.07035]
[1777526972915,39.65,75386.68,48.3,0.01126,1e-05,2.05455]
[1777526977985,39.65,75388.65,48.3,0.01128,1e-05,2.05865]
[1777526983994,39.66,75392.13,48.3,0.01133,1e-05,2.06588]
[1777526989029,39.66,75397.96,48.3,0.0114,1e-05,2.07679]
[1777526994064,39.66,75399.47,48.3,0.01142,1e-05,2.08016]
[1777526999099,39.66,75396.42,48.3,0.01139,1e-05,2.07561]
[1777527004135,39.67,75397.11,48.3,0.0114,1e-05,2.07761]
[1777527009170,39.67,75394.37,48.3,0.01138,1e-05,2.07367]
[1777527014205,39.67,75400.62,48.3,0.01145,1e-05,2.08536]
[1777527019244,39.67,75408.77,48.3,0.01154,1e-05,2.10034]
[1777527025035,39.68,75409.91,48.3,0.01156,1e-05,2.1028]
[1777527026977,39.68,75435.54,48.3,0.01185,1e-05,2.14857]
[1777527031328,39.68,75457.14,48.3,0.01208,1e-05,2.18595]
[1777527036366,39.68,75468.83,48.3,0.01221,1e-05,2.2069]
[1777527041402,39.67,75471.65,48.3,0.01224,1e-05,2.21158]
[1777527046437,39.67,75482.27,48.3,0.01236,1e-05,2.23054]
[1777527051472,39.67,75471.23,48.3,0.01223,1e-05,2.20969]
[1777527056507,39.67,75479.85,48.3,0.01233,1e-05,2.22504]
[1777527062549,39.67,75473.2,48.3,0.01225,1e-05,2.21222]
[1777527067584,39.66,75476.16,48.3,0.01228,1e-05,2.21716]
[1777527072628,39.66,75481.27,48.3,0.01233,1e-05,2.226]
[1777527077660,39.66,75489.94,48.3,0.01243,1e-05,2.24123]
[1777527082695,39.66,75490.0,48.3,0.01242,1e-05,2.24055]
[1777527087730,39.65,75495.18,48.3,0.01248,1e-05,2.2493]
[1777527091759,39.65,75475.84,48.3,0.01224,1e-05,2.21142]
[1777527096796,39.65,75484.87,48.3,0.01234,1e-05,2.22737]
[1777527101832,39.65,75490.22,48.3,0.0124,1e-05,2.23653]
[1777527106867,39.64,75491.37,48.3,0.01241,1e-05,2.23786]
[1777527111902,39.64,75484.69,48.3,0.01233,1e-05,2.22475]
[1777527116937,39.64,75488.84,48.3,0.01237,1e-05,2.2317]
[1777527121972,39.64,75490.15,48.3,0.01238,1e-05,2.2332]
[1777527127009,39.63,75495.26,48.3,0.01243,1e-05,2.24187]
[1777527130037,39.63,75518.61,48.3,0.0127,1e-05,2.28492]
[1777527135072,39.63,75514.09,48.3,0.01264,1e-05,2.27526]
[1777527140106,39.62,75514.14,48.3,0.01264,1e-05,2.27426]
[1777527145142,39.62,75515.23,48.3,0.01264,1e-05,2.27525]
[1777527150177,39.62,75529.56,48.3,0.01281,1e-05,2.30111]
[1777527155212,39.61,75524.6,48.3,0.01273,1e-05,2.28896]
[1777527160247,39.61,75523.03,48.3,0.0127,1e-05,2.28483]
[1777527165282,39.6,75526.48,48.3,0.01274,1e-05,2.2901]
[1777527170317,39.6,75524.55,48.3,0.01271,1e-05,2.28527]
[1777527175352,39.6,75519.84,48.3,0.01264,1e-05,2.27525]
[1777527180387,39.59,75504.18,48.3,0.01245,1e-05,2.24501]
[1777527185422,39.59,75504.67,48.3,0.01245,1e-05,2.24514]
[1777527190456,39.59,75509.92,48.3,0.01251,1e-05,2.25404]
[1777527195492,39.58,75520.14,48.3,0.01262,1e-05,2.2722]
[1777527200527,39.58,75524.99,48.3,0.01267,1e-05,2.28023]
[1777527205567,39.58,75524.79,48.3,0.01267,1e-05,2.27872]
[1777527210600,39.57,75520.71,48.3,0.01261,1e-05,2.26994]
[1777527215636,39.57,75525.81,48.3,0.01265,1e-05,2.27682]
[1777527220671,39.56,75524.73,48.3,0.01263,1e-05,2.27364]
[1777527225706,39.56,75524.36,48.3,0.01262,1e-05,2.27181]
[1777527230740,39.56,75524.0,48.3,0.01261,1e-05,2.27002]
[1777527235776,39.55,75526.04,48.3,0.01263,1e-05,2.27271]
[1777527240811,39.55,75527.23,48.3,0.01263,1e-05,2.2738]
[1777527245846,39.55,75534.22,48.3,0.01271,1e-05,2.28575]
[1777527250881,39.54,75535.33,48.3,0.01272,1e-05,2.28657]
[1777527255916,39.54,75533.18,48.3,0.01268,1e-05,2.28129]
[1777527260951,39.53,75532.7,48.3,0.01267,1e-05,2.27921]
[1777527265986,39.53,75534.54,48.3,0.01268,1e-05,2.28153]
[1777527271021,39.52,75541.77,48.3,0.01275,1e-05,2.29243]
[1777527276056,39.52,75549.26,48.3,0.01283,1e-05,2.30532]
[1777527281065,39.52,75550.91,48.3,0.01285,1e-05,2.30738]
[1777527285038,39.51,75571.67,48.3,0.01309,1e-05,2.34596]
[1777527285204,39.51,75571.67,48.3,0.01309,1e-05,2.34596]
[1777527286127,39.51,75574.07,48.3,0.01312,1e-05,2.34992]
[1777527287608,39.51,75573.58,48.3,0.01311,1e-05,2.34937]
[1777527291389,39.52,75588.26,48.3,0.01331,1e-05,2.37974]
[1777527297868,39.52,75587.69,48.3,0.01331,1e-05,2.3807]
[1777527299825,39.53,75590.33,48.3,0.01335,1e-05,2.38654]
[1777527300368,39.53,75603.05,48.3,0.01351,1e-05,2.41181]
[1777527303471,39.53,75609.35,48.3,0.0136,1e-05,2.42509]
[1777527305404,39.53,75613.66,48.3,0.01366,1e-05,2.43416]
[1777527306636,39.53,75613.66,48.3,0.01366,1e-05,2.43416]
[1777527310452,39.54,75622.31,48.3,0.01377,1e-05,2.4523]
[1777527312698,39.54,75616.85,48.3,0.0137,1e-05,2.44188]
[1777527318232,39.54,75616.82,48.3,0.01371,1e-05,2.44307]
[1777527323386,39.55,75617.72,48.3,0.01374,1e-05,2.4466]
[1777527328421,39.55,75618.37,48.3,0.01375,1e-05,2.44915]
[1777527332449,39.55,75636.21,48.3,0.01398,1e-05,2.48422]
[1777527337484,39.56,75643.21,48.3,0.01407,1e-05,2.49924]
[1777527342611,39.56,75643.63,48.3,0.01408,1e-05,2.50075]
[1777527348561,39.56,75665.52,48.3,0.01438,1e-05,2.54611]
[1777527353599,39.56,75670.03,48.3,0.01444,1e-05,2.55561]
[1777527353761,39.56,75670.03,48.3,0.01444,1e-05,2.55561]
[1777527359638,39.56,75681.54,48.3,0.01459,1e-05,2.57939]
[1777527365338,39.56,75668.98,48.3,0.01442,1e-05,2.55353]
[1777527370719,39.56,75671.63,48.3,0.01446,1e-05,2.55915]
[1777527375755,39.56,75667.47,48.3,0.01441,1e-05,2.55076]
[1777527380790,39.56,75654.6,48.3,0.01424,1e-05,2.52462]
[1777527385825,39.57,75653.44,48.3,0.01423,1e-05,2.52259]
[1777527390860,39.57,75651.73,48.3,0.01421,1e-05,2.51951]
[1777527395898,39.57,75642.36,48.3,0.01408,1e-05,2.4994]
[1777527399994,39.57,75638.87,48.3,0.01404,1e-05,2.49273]
[1777527405967,39.57,75623.44,48.3,0.01384,1e-05,2.46284]
[1777527411003,39.58,75629.61,48.3,0.01393,1e-05,2.47605]
[1777527416042,39.58,75634.76,48.3,0.014,1e-05,2.48712]
[1777527417021,39.58,75634.76,48.3,0.014,1e-05,2.48712]
[1777527422084,39.58,75634.13,48.3,0.014,1e-05,2.4867]
[1777527427119,39.58,75647.66,48.3,0.01418,1e-05,2.51475]
[1777527432154,39.59,75655.35,48.3,0.01428,1e-05,2.53082]
[1777527434033,39.59,75653.67,48.3,0.01426,1e-05,2.52746]
[1777527439203,39.59,75655.69,48.3,0.01429,1e-05,2.53203]
[1777527444238,39.59,75652.64,48.3,0.01425,1e-05,2.52615]
[1777527449273,39.59,75650.8,48.3,0.01423,1e-05,2.52276]
[1777527454308,39.59,75653.46,48.3,0.01426,1e-05,2.52703]
[1777527459343,39.59,75650.42,48.3,0.01422,1e-05,2.52118]
[1777527464378,39.59,75648.43,48.3,0.0142,1e-05,2.5175]
[1777527469413,39.59,75648.36,48.3,0.0142,1e-05,2.51773]
[1777527474456,39.6,75642.16,48.3,0.01412,1e-05,2.50552]
[1777527479491,39.6,75639.49,48.3,0.01409,1e-05,2.50056]
[1777527486540,39.6,75639.19,48.3,0.01409,1e-05,2.5006]
[1777527491576,39.6,75641.37,48.3,0.01412,1e-05,2.50543]
[1777527496610,39.6,75641.42,48.3,0.01412,1e-05,2.50592]
[1777527501645,39.6,75641.12,48.3,0.01412,1e-05,2.5057]
[1777527506681,39.6,75643.35,48.3,0.01415,1e-05,2.51053]
[1777527511716,39.6,75652.61,48.3,0.01427,1e-05,2.52799]
[1777527516751,39.6,75666.87,48.3,0.01446,1e-05,2.55725]
[1777527521786,39.6,75668.04,48.3,0.01447,1e-05,2.55958]
[1777527526821,39.6,75677.97,48.3,0.0146,1e-05,2.57993]
[1777527531857,39.6,75677.73,48.3,0.0146,1e-05,2.57921]
[1777527536891,39.6,75678.69,48.3,0.01461,1e-05,2.58101]
[1777527541930,39.6,75674.36,48.3,0.01455,1e-05,2.57194]
[1777527547969,39.6,75689.68,48.3,0.01475,1e-05,2.60349]
[1777527553004,39.6,75685.84,48.3,0.0147,1e-05,2.59517]
[1777527558038,39.6,75686.56,48.3,0.01471,1e-05,2.59644]
[1777527563074,39.6,75685.52,48.3,0.01469,1e-05,2.59406]
[1777527568110,39.6,75681.68,48.3,0.01464,1e-05,2.58589]
[1777527573145,39.6,75680.53,48.3,0.01461,1e-05,2.58172]
[1777527578180,39.6,75671.22,48.3,0.01449,1e-05,2.56242]
[1777527583215,39.6,75664.43,48.3,0.0144,1e-05,2.54856]
[1777527589257,39.6,75664.71,48.3,0.01441,1e-05,2.54928]
[1777527594292,39.6,75664.41,48.3,0.0144,1e-05,2.54879]
[1777527600334,39.6,75660.09,48.3,0.01435,1e-05,2.54009]
[1777527605369,39.6,75657.9,48.3,0.01432,1e-05,2.5358]
[1777527607392,39.6,75658.24,48.3,0.01432,1e-05,2.53654]
[1777527613425,39.6,75660.57,48.3,0.01436,1e-05,2.54158]
[1777527618460,39.6,75660.72,48.3,0.01436,1e-05,2.54212]
[1777527622040,39.6,75661.47,48.3,0.01437,1e-05,2.54379]
[1777527627523,39.6,75661.64,48.3,0.01437,1e-05,2.54444]
[1777527632557,39.6,75662.21,48.3,0.01437,1e-05,2.54422]
[1777527637593,39.61,75664.07,48.3,0.0144,1e-05,2.54834]
[1777527643635,39.61,75660.83,48.3,0.01436,1e-05,2.54212]
[1777527648670,39.61,75663.83,48.3,0.0144,1e-05,2.54865]
[1777527653705,39.61,75671.15,48.3,0.0145,1e-05,2.56401]
[1777527658742,39.61,75669.16,48.3,0.01448,1e-05,2.56012]
[1777527663777,39.61,75669.02,48.3,0.01448,1e-05,2.56002]
[1777527668812,39.61,75681.41,48.3,0.01464,1e-05,2.58564]
[1777527673847,39.61,75691.91,48.3,0.01478,1e-05,2.60738]
[1777527678882,39.61,75690.19,48.3,0.01476,1e-05,2.60353]
[1777527681903,39.61,75711.86,48.3,0.01505,1e-05,2.64887]
[1777527686938,39.61,75715.37,48.3,0.0151,1e-05,2.65562]
[1777527691973,39.6,75711.11,48.3,0.01502,1e-05,2.64421]
[1777527697008,39.6,75714.97,48.3,0.01507,1e-05,2.65172]
[1777527703049,39.6,75715.07,48.3,0.01507,1e-05,2.65109]
[1777527708085,39.6,75715.05,48.3,0.01506,1e-05,2.65036]
[1777527713120,39.6,75716.56,48.3,0.01508,1e-05,2.65287]
[1777527718154,39.59,75715.44,48.3,0.01506,1e-05,2.64981]
[1777527723190,39.59,75712.49,48.3,0.01501,1e-05,2.64291]
[1777527728225,39.59,75706.68,48.3,0.01493,1e-05,2.63008]
[1777527733259,39.59,75693.21,48.3,0.01475,1e-05,2.60149]
[1777527738295,39.59,75692.11,48.3,0.01473,1e-05,2.59899]
[1777527743330,39.59,75692.01,48.3,0.01473,1e-05,2.59861]
[1777527749372,39.59,75690.21,48.3,0.0147,1e-05,2.59468]
[1777527754407,39.59,75688.58,48.3,0.01467,1e-05,2.58951]
[1777527759442,39.59,75692.4,48.3,0.01472,1e-05,2.59736]
[1777527764480,39.59,75689.41,48.3,0.01468,1e-05,2.59104]
[1777527769516,39.59,75686.69,48.3,0.01464,1e-05,2.58531]
[1777527774550,39.59,75678.47,48.3,0.01453,1e-05,2.56822]
[1777527779586,39.59,75671.87,48.3,0.01444,1e-05,2.55468]
[1777527784622,39.59,75670.32,48.3,0.01442,1e-05,2.55157]
[1777527789658,39.59,75659.5,48.3,0.01428,1e-05,2.5295]
[1777527794694,39.59,75654.52,48.3,0.01422,1e-05,2.51968]
[1777527799730,39.59,75654.14,48.3,0.01422,1e-05,2.51924]
[1777527804765,39.59,75653.47,48.3,0.01421,1e-05,2.5182]
[1777527809799,39.59,75654.47,48.3,0.01422,1e-05,2.52056]
[1777527814835,39.59,75654.22,48.3,0.01421,1e-05,2.51869]
[1777527819870,39.59,75662.83,48.3,0.01433,1e-05,2.53658]
[1777527824905,39.59,75662.29,48.3,0.01432,1e-05,2.53562]
[1777527829940,39.59,75661.65,48.3,0.01432,1e-05,2.53451]
[1777527834975,39.59,75652.82,48.3,0.0142,1e-05,2.51681]
[1777527836854,39.59,75652.82,48.3,0.0142,1e-05,2.51681]
[1777527836868,39.59,75652.82,48.3,0.0142,1e-05,2.51681]
[1777527836996,39.59,75652.08,48.3,0.01419,1e-05,2.51537]
[1777527837771,39.59,75652.08,48.3,0.01419,1e-05,2.51537]
[1777527837004,39.59,75666.94,48.3,0.01439,1e-05,2.54579]
[1777527838066,39.6,75688.96,48.3,0.01469,1e-05,2.59192]
[1777527844526,39.6,75684.59,48.3,0.01463,1e-05,2.58259]
[1777527850094,39.59,75677.09,48.3,0.01452,1e-05,2.56678]
[1777527855129,39.59,75675.94,48.3,0.01451,1e-05,2.56428]
[1777527860164,39.59,75676.06,48.3,0.01451,1e-05,2.56442]
[1777527865199,39.59,75676.24,48.3,0.01451,1e-05,2.56465]
[1777527870235,39.59,75676.05,48.3,0.01451,1e-05,2.56411]
[1777527875269,39.59,75679.34,48.3,0.01454,1e-05,2.56901]
[1777527880304,39.59,75678.92,48.3,0.01453,1e-05,2.56795]
[1777527885338,39.59,75678.94,48.3,0.01453,1e-05,2.56781]
[1777527890374,39.59,75677.95,48.3,0.01452,1e-05,2.5656]
[1777527896416,39.59,75678.24,48.3,0.01452,1e-05,2.56604]
[1777527901451,39.59,75678.06,48.3,0.01452,1e-05,2.56551]
[1777527906486,39.59,75679.16,48.3,0.01453,1e-05,2.56764]
[1777527911521,39.59,75679.21,48.3,0.01453,1e-05,2.5676]
[1777527916556,39.59,75676.85,48.3,0.0145,1e-05,2.5626]
[1777527921591,39.59,75682.66,48.3,0.01458,1e-05,2.57452]
[1777527926627,39.59,75687.25,48.3,0.01464,1e-05,2.58384]
[1777527931664,39.59,75688.0,48.3,0.01464,1e-05,2.58344]
[1777527936705,39.59,75688.07,48.3,0.01464,1e-05,2.58336]
[1777527941740,39.59,75688.56,48.3,0.01464,1e-05,2.58416]
[1777527946775,39.58,75687.09,48.3,0.01462,1e-05,2.58093]
[1777527951810,39.58,75680.81,48.3,0.01453,1e-05,2.56778]
[1777527956845,39.58,75672.02,48.3,0.01442,1e-05,2.54974]
[1777527961879,39.59,75669.84,48.3,0.01439,1e-05,2.54544]
[1777527966915,39.59,75665.84,48.3,0.01434,1e-05,2.53745]
[1777527971950,39.59,75664.24,48.3,0.01432,1e-05,2.53445]
[1777527976985,39.59,75661.86,48.3,0.01429,1e-05,2.52989]
[1777527982021,39.59,75661.86,48.3,0.01429,1e-05,2.53021]
[1777527987056,39.59,75658.21,48.3,0.01425,1e-05,2.52308]
[1777527992090,39.59,75651.81,48.3,0.01416,1e-05,2.50887]
[1777527997126,39.59,75652.71,48.3,0.01417,1e-05,2.5112]
[1777528002161,39.59,75653.12,48.3,0.01418,1e-05,2.51251]
[1777528007197,39.6,75653.85,48.3,0.01419,1e-05,2.51445]
[1777528012232,39.6,75654.48,48.3,0.0142,1e-05,2.51617]
[1777528017267,39.6,75659.93,48.3,0.01428,1e-05,2.5276]
[1777528022307,39.6,75669.99,48.3,0.01441,1e-05,2.54851]
[1777528027342,39.6,75662.16,48.3,0.01431,1e-05,2.53268]
[1777528032378,39.6,75659.25,48.3,0.01427,1e-05,2.52707]
[1777528037471,39.6,75658.65,48.3,0.01427,1e-05,2.5262]
[1777528042506,39.6,75657.97,48.3,0.01426,1e-05,2.5252]
[1777528047541,39.6,75656.3,48.3,0.01424,1e-05,2.5222]
[1777528054590,39.61,75656.64,48.3,0.01424,1e-05,2.52181]
[1777528059625,39.61,75654.31,48.3,0.01421,1e-05,2.51749]
[1777528064660,39.61,75654.26,48.3,0.01422,1e-05,2.51785]
[1777528069695,39.61,75643.78,48.3,0.01408,1e-05,2.4971]
[1777528074731,39.61,75645.62,48.3,0.01411,1e-05,2.50144]
[1777528079765,39.61,75648.19,48.3,0.01415,1e-05,2.5072]
[1777528084801,39.62,75650.98,48.3,0.01419,1e-05,2.51335]
[1777528089838,39.62,75650.21,48.3,0.01418,1e-05,2.5123]
[1777528094873,39.62,75649.63,48.3,0.01418,1e-05,2.51162]
[1777528099908,39.62,75645.45,48.3,0.01413,1e-05,2.50363]
[1777528104943,39.62,75645.12,48.3,0.01412,1e-05,2.5035]
[1777528109978,39.63,75643.1,48.3,0.0141,1e-05,2.50007]
[1777528116019,39.63,75641.92,48.3,0.01408,1e-05,2.49674]
[1777528121056,39.63,75642.04,48.3,0.01409,1e-05,2.49757]
[1777528126090,39.63,75640.55,48.3,0.01407,1e-05,2.49514]
[1777528131126,39.63,75641.51,48.3,0.01409,1e-05,2.49766]
[1777528136161,39.63,75639.49,48.3,0.01407,1e-05,2.49416]
[1777528141196,39.64,75639.73,48.3,0.01407,1e-05,2.49522]
[1777528146231,39.64,75657.92,48.3,0.01431,1e-05,2.53266]
[1777528151266,39.64,75666.51,48.3,0.01443,1e-05,2.55042]
[1777528156301,39.64,75662.14,48.3,0.01437,1e-05,2.54159]
[1777528161336,39.64,75663.01,48.3,0.01438,1e-05,2.54355]
[1777528166370,39.64,75657.67,48.3,0.01432,1e-05,2.53282]
[1777528171406,39.64,75655.77,48.3,0.01428,1e-05,2.52758]
[1777528176441,39.64,75654.79,48.3,0.01427,1e-05,2.52591]
[1777528181475,39.64,75654.11,48.3,0.01427,1e-05,2.52486]
[1777528186511,39.64,75653.14,48.3,0.01426,1e-05,2.52322]
[1777528191546,39.65,75643.04,48.3,0.01413,1e-05,2.50317]
[1777528196581,39.65,75642.44,48.3,0.01412,1e-05,2.50249]
[1777528201615,39.65,75642.87,48.3,0.01413,1e-05,2.50389]
[1777528206651,39.65,75634.3,48.3,0.01402,1e-05,2.48716]
[1777528211687,39.65,75633.95,48.3,0.01402,1e-05,2.48711]
[1777528216722,39.66,75638.09,48.3,0.01408,1e-05,2.49609]
[1777528221769,39.66,75644.89,48.3,0.01417,1e-05,2.51031]
[1777528226805,39.66,75649.42,48.3,0.01423,1e-05,2.51991]
[1777528231842,39.66,75648.94,48.3,0.01422,1e-05,2.51763]
[1777528236877,39.66,75660.8,48.3,0.01438,1e-05,2.54213]
[1777528241912,39.66,75660.84,48.3,0.01438,1e-05,2.54242]
[1777528246947,39.66,75658.41,48.3,0.01435,1e-05,2.53771]
[1777528251982,39.66,75658.37,48.3,0.01435,1e-05,2.5379]
[1777528257016,39.66,75660.27,48.3,0.01438,1e-05,2.54206]
[1777528262055,39.66,75651.69,48.3,0.01427,1e-05,2.5248]
[1777528267090,39.67,75652.22,48.3,0.01428,1e-05,2.52626]
[1777528274139,39.67,75651.57,48.3,0.01427,1e-05,2.52544]
[1777528281188,39.67,75650.36,48.3,0.01426,1e-05,2.52356]
[1777528286223,39.67,75653.09,48.3,0.0143,1e-05,2.52948]
[1777528291258,39.67,75655.42,48.3,0.01432,1e-05,2.53287]
[1777528296294,39.67,75660.72,48.3,0.01439,1e-05,2.54396]
[1777528302336,39.67,75660.95,48.3,0.0144,1e-05,2.5447]
[1777528307371,39.67,75661.69,48.3,0.01441,1e-05,2.54649]
[1777528312406,39.68,75670.29,48.3,0.01453,1e-05,2.56444]
[1777528317441,39.68,75678.92,48.3,0.01464,1e-05,2.58238]
[1777528322476,39.68,75678.85,48.3,0.01464,1e-05,2.5822]
[1777528326450,39.68,75678.67,48.3,0.01464,1e-05,2.58181]
[1777528326667,39.68,75678.67,48.3,0.01464,1e-05,2.58181]
[1777528329423,39.67,75703.22,48.3,0.01497,1e-05,2.63289]
[1777528333259,39.67,75702.96,48.3,0.01496,1e-05,2.63206]
[1777528335343,39.67,75692.62,48.3,0.01482,1e-05,2.61011]
[1777528340285,39.67,75695.19,48.3,0.01486,1e-05,2.61521]
[1777528345639,39.67,75697.53,48.3,0.01488,1e-05,2.61948]
[1777528350675,39.67,75697.07,48.3,0.01487,1e-05,2.61805]
[1777528355709,39.67,75697.13,48.3,0.01486,1e-05,2.61603]
[1777528360745,39.67,75695.68,48.3,0.01484,1e-05,2.61254]
[1777528365779,39.66,75688.48,48.3,0.01474,1e-05,2.59713]
[1777528370818,39.66,75687.91,48.3,0.01473,1e-05,2.59561]
[1777528375853,39.66,75685.96,48.3,0.0147,1e-05,2.59124]
[1777528380888,39.66,75684.71,48.3,0.01468,1e-05,2.58834]
[1777528385924,39.66,75680.74,48.3,0.01463,1e-05,2.57982]
[1777528390959,39.66,75680.84,48.3,0.01463,1e-05,2.57979]
[1777528395994,39.66,75684.76,48.3,0.01468,1e-05,2.58763]
[1777528401029,39.66,75676.53,48.3,0.01457,1e-05,2.57035]
[1777528406065,39.66,75673.87,48.3,0.01453,1e-05,2.56472]
[1777528411140,39.66,75673.91,48.3,0.01452,1e-05,2.56305]
[1777528416174,39.66,75672.52,48.3,0.0145,1e-05,2.56015]
[1777528421210,39.66,75665.27,48.3,0.01441,1e-05,2.54534]
[1777528426245,39.66,75666.26,48.3,0.01442,1e-05,2.54748]
[1777528431279,39.66,75666.16,48.3,0.01442,1e-05,2.54737]
[1777528436315,39.66,75664.67,48.3,0.0144,1e-05,2.54443]
[1777528441350,39.66,75665.93,48.3,0.01442,1e-05,2.54714]
[1777528446385,39.66,75663.8,48.3,0.01439,1e-05,2.54289]
[1777528451420,39.66,75662.01,48.3,0.01437,1e-05,2.53944]
[1777528456455,39.66,75663.8,48.3,0.01439,1e-05,2.54331]
[1777528461490,39.66,75666.36,48.3,0.01443,1e-05,2.54875]
[1777528466525,39.66,75672.07,48.3,0.0145,1e-05,2.56057]
[1777528471560,39.66,75671.3,48.3,0.01449,1e-05,2.55738]
[1777528476595,39.66,75665.52,48.3,0.01441,1e-05,2.54564]
[1777528481630,39.66,75663.08,48.3,0.01438,1e-05,2.54083]
[1777528486665,39.66,75657.96,48.3,0.01431,1e-05,2.53062]
[1777528491700,39.66,75657.24,48.3,0.0143,1e-05,2.52942]
[1777528496735,39.67,75652.9,48.3,0.01425,1e-05,2.52089]
[1777528501770,39.67,75641.45,48.3,0.0141,1e-05,2.4981]
[1777528506816,39.67,75631.92,48.3,0.01398,1e-05,2.47955]
[1777528511852,39.67,75631.79,48.3,0.01399,1e-05,2.47996]
[1777528516887,39.67,75632.01,48.3,0.01399,1e-05,2.48105]
[1777528521922,39.68,75628.4,48.3,0.01395,1e-05,2.47448]
[1777528526957,39.68,75627.45,48.3,0.01394,1e-05,2.47331]
[1777528531992,39.68,75625.58,48.3,0.01392,1e-05,2.46866]
[1777528537026,39.68,75620.33,48.3,0.01385,1e-05,2.45892]
[1777528542062,39.69,75619.74,48.3,0.01385,1e-05,2.45857]
[1777528547096,39.69,75620.25,48.3,0.01386,1e-05,2.46039]
[1777528552132,39.69,75609.52,48.3,0.01373,1e-05,2.43994]
[1777528557166,39.69,75613.48,48.3,0.01379,1e-05,2.44871]
[1777528562202,39.7,75614.85,48.3,0.01381,1e-05,2.45225]
[1777528567238,39.7,75613.16,48.3,0.01379,1e-05,2.44968]
[1777528572273,39.7,75611.66,48.3,0.01378,1e-05,2.44751]
[1777528577308,39.7,75606.32,48.3,0.01372,1e-05,2.43776]
[1777528583355,39.71,75605.0,48.3,0.01371,1e-05,2.43621]
[1777528588390,39.71,75604.97,48.3,0.01371,1e-05,2.43703]
[1777528593427,39.71,75604.98,48.3,0.01371,1e-05,2.43627]
[1777528598462,39.72,75605.84,48.3,0.01373,1e-05,2.43881]
[1777528603497,39.72,75608.75,48.3,0.01377,1e-05,2.44556]
[1777528608532,39.72,75623.11,48.3,0.01396,1e-05,2.47482]
[1777528613574,39.72,75628.2,48.3,0.01403,1e-05,2.4856]
[1777528618609,39.73,75626.59,48.3,0.01401,1e-05,2.48288]
[1777528623644,39.73,75622.96,48.3,0.01397,1e-05,2.47614]
[1777528628679,39.73,75617.71,48.3,0.0139,1e-05,2.4663]
[1777528633713,39.73,75614.24,48.3,0.01386,1e-05,2.46006]
[1777528638749,39.73,75610.81,48.3,0.01382,1e-05,2.45398]
[1777528643784,39.74,75608.05,48.3,0.01379,1e-05,2.44926]
[1777528648819,39.74,75608.13,48.3,0.0138,1e-05,2.45019]
[1777528653854,39.74,75604.72,48.3,0.01375,1e-05,2.44257]
[1777528658890,39.74,75604.72,48.3,0.01376,1e-05,2.44338]
[1777528663726,39.75,75598.39,48.3,0.01368,1e-05,2.43151]
[1777528668960,39.75,75581.17,48.3,0.01347,1e-05,2.39892]
[1777528673994,39.75,75581.65,48.3,0.01349,1e-05,2.40106]
[1777528679029,39.76,75580.88,48.3,0.01349,1e-05,2.40077]
[1777528680763,39.76,75581.05,48.3,0.01349,1e-05,2.40135]
[1777528686079,39.76,75579.71,48.3,0.01348,1e-05,2.40024]
[1777528691114,39.77,75578.79,48.3,0.01348,1e-05,2.39972]
[1777528696149,39.77,75578.54,48.3,0.01348,1e-05,2.40053]
[1777528701183,39.78,75576.27,48.3,0.01346,1e-05,2.3974]
[1777528706219,39.78,75575.61,48.3,0.01346,1e-05,2.39746]
[1777528711255,39.79,75577.08,48.3,0.01348,1e-05,2.40003]
[1777528716290,39.79,75576.03,48.3,0.01348,1e-05,2.39931]
[1777528721325,39.8,75575.72,48.3,0.01348,1e-05,2.40004]
[1777528726360,39.8,75577.53,48.3,0.01351,1e-05,2.40487]
[1777528731395,39.8,75574.57,48.3,0.01349,1e-05,2.40038]
[1777528736430,39.81,75572.2,48.3,0.01347,1e-05,2.39714]
[1777528741465,39.81,75583.48,48.3,0.01361,1e-05,2.42045]
[1777528742881,39.81,75585.17,48.3,0.01364,1e-05,2.424]
[1777528745812,39.82,75575.67,48.3,0.01352,1e-05,2.40604]
[1777528751537,39.82,75572.75,48.3,0.0135,1e-05,2.4018]
[1777528756572,39.82,75572.16,48.3,0.0135,1e-05,2.40189]
[1777528761608,39.83,75571.76,48.3,0.0135,1e-05,2.40233]
[1777528766643,39.83,75576.57,48.3,0.01357,1e-05,2.41293]
[1777528771679,39.84,75574.85,48.3,0.01355,1e-05,2.40928]
[1777528776713,39.84,75573.61,48.3,0.01354,1e-05,2.40801]
[1777528781748,39.85,75573.88,48.3,0.01355,1e-05,2.40973]
[1777528786783,39.85,75571.36,48.3,0.01352,1e-05,2.406]
[1777528791365,39.85,75566.59,48.3,0.01347,1e-05,2.39741]
[1777528796853,39.86,75568.79,48.3,0.01351,1e-05,2.40345]
[1777528801888,39.86,75568.88,48.3,0.01352,1e-05,2.40479]
[1777528806923,39.86,75575.94,48.3,0.01361,1e-05,2.4197]
[1777528808377,39.86,75575.94,48.3,0.01361,1e-05,2.4197]
[1777528813972,39.87,75575.19,48.3,0.01361,1e-05,2.41977]
[1777528819006,39.87,75575.04,48.3,0.01362,1e-05,2.42061]
[1777528824042,39.88,75569.01,48.3,0.01355,1e-05,2.40996]
[1777528829076,39.88,75569.97,48.3,0.01357,1e-05,2.41298]
[1777528834115,39.88,75572.45,48.3,0.0136,1e-05,2.41729]
[1777528839150,39.89,75571.47,48.3,0.01359,1e-05,2.41641]
[1777528844185,39.89,75570.23,48.3,0.01359,1e-05,2.41499]
[1777528849220,39.9,75547.78,48.3,0.01331,1e-05,2.37241]
[1777528854255,39.9,75547.95,48.3,0.01332,1e-05,2.37409]
[1777528859165,39.9,75548.23,48.3,0.01333,1e-05,2.3757]
[1777528864324,39.91,75548.56,48.3,0.01335,1e-05,2.37791]
[1777528869360,39.91,75549.06,48.3,0.01336,1e-05,2.38026]
[1777528874395,39.92,75552.65,48.3,0.01342,1e-05,2.3886]
[1777528876167,39.92,75552.65,48.3,0.01342,1e-05,2.3886]
[1777528881446,39.92,75551.8,48.3,0.01342,1e-05,2.38883]
[1777528886480,39.93,75546.58,48.3,0.01336,1e-05,2.38013]
[1777528891516,39.93,75548.71,48.3,0.01339,1e-05,2.3841]
[1777528896550,39.94,75552.79,48.3,0.01345,1e-05,2.3934]
[1777528901586,39.94,75553.96,48.3,0.01347,1e-05,2.39705]
[1777528906620,39.95,75567.83,48.3,0.01366,1e-05,2.42536]
[1777528910217,39.95,75566.36,48.3,0.01364,1e-05,2.42315]
[1777528915685,39.95,75573.46,48.3,0.01374,1e-05,2.43847]
[1777528920724,39.96,75571.93,48.3,0.01373,1e-05,2.43651]
[1777528925758,39.96,75571.62,48.3,0.01373,1e-05,2.43696]
[1777528930794,39.96,75573.42,48.3,0.01376,1e-05,2.44153]
[1777528935832,39.97,75579.39,48.3,0.01384,1e-05,2.45434]
[1777528940866,39.97,75570.3,48.3,0.01374,1e-05,2.43766]
[1777528944265,39.97,75571.69,48.3,0.01376,1e-05,2.44102]
[1777528949929,39.98,75574.63,48.3,0.0138,1e-05,2.44799]
[1777528954965,39.98,75564.73,48.3,0.01367,1e-05,2.42788]
[1777528960000,39.98,75574.38,48.3,0.0138,1e-05,2.44786]
[1777528961289,39.98,75574.38,48.3,0.0138,1e-05,2.44786]
[1777528967050,39.99,75569.29,48.3,0.01375,1e-05,2.43911]
[1777528972085,39.99,75568.63,48.3,0.01374,1e-05,2.43881]
[1777528977120,40.0,75568.07,48.3,0.01374,1e-05,2.43866]
[1777528978320,40.0,75568.07,48.3,0.01374,1e-05,2.43866]
[1777528983830,40.0,75563.92,48.3,0.0137,1e-05,2.43141]
[1777528989205,40.0,75563.36,48.3,0.0137,1e-05,2.43163]
[1777528994240,40.01,75562.32,48.3,0.01369,1e-05,2.4305]
[1777528999276,40.01,75562.03,48.3,0.01369,1e-05,2.43083]
[1777529004311,40.01,75561.3,48.3,0.01369,1e-05,2.43029]
[1777529009345,40.01,75563.93,48.3,0.01373,1e-05,2.43632]
[1777529012347,40.02,75559.13,48.3,0.01366,1e-05,2.4256]
[1777529017402,40.02,75551.49,48.3,0.01357,1e-05,2.41187]
[1777529022437,40.02,75550.16,48.3,0.01356,1e-05,2.41032]
[1777529027472,40.03,75547.26,48.3,0.01354,1e-05,2.40574]
[1777529029391,40.03,75547.97,48.3,0.01355,1e-05,2.40734]
[1777529034521,40.03,75558.72,48.3,0.01369,1e-05,2.42954]
[1777529039556,40.03,75558.99,48.3,0.0137,1e-05,2.43096]
[1777529044593,40.04,75561.96,48.3,0.01374,1e-05,2.43761]
[1777529049628,40.04,75565.94,48.3,0.0138,1e-05,2.44623]
[1777529054663,40.04,75567.58,48.3,0.01382,1e-05,2.45019]
[1777529059698,40.04,75559.85,48.3,0.01373,1e-05,2.4357]
[1777529064733,40.05,75559.74,48.3,0.01373,1e-05,2.4363]
[1777529069768,40.05,75566.02,48.3,0.01382,1e-05,2.44942]
[1777529074803,40.05,75569.74,48.3,0.01386,1e-05,2.45583]
[1777529079840,40.05,75568.79,48.3,0.01385,1e-05,2.45464]
[1777529084875,40.06,75569.44,48.3,0.01386,1e-05,2.45663]
[1777529089911,40.06,75571.23,48.3,0.01389,1e-05,2.46085]
[1777529094945,40.06,75570.0,48.3,0.01388,1e-05,2.4591]
[1777529099980,40.06,75584.3,48.3,0.01407,1e-05,2.48806]
[1777529101998,40.06,75602.43,48.3,0.0143,1e-05,2.52464]
[1777529106026,40.06,75584.63,48.3,0.01407,1e-05,2.48907]
[1777529111061,40.07,75583.98,48.3,0.01407,1e-05,2.48819]
[1777529116095,40.07,75584.69,48.3,0.01408,1e-05,2.49004]
[1777529122138,40.07,75588.93,48.3,0.01414,1e-05,2.49894]
[1777529127173,40.07,75599.47,48.3,0.01428,1e-05,2.52039]
[1777529132208,40.07,75600.89,48.3,0.01429,1e-05,2.52172]
[1777529137250,40.07,75603.8,48.3,0.01433,1e-05,2.52771]
[1777529142285,40.07,75606.69,48.3,0.01436,1e-05,2.53365]
[1777529147321,40.07,75603.02,48.3,0.01432,1e-05,2.52632]
[1777529152355,40.07,75600.83,48.3,0.01429,1e-05,2.52206]
[1777529157389,40.07,75604.91,48.3,0.01434,1e-05,2.53046]
[1777529162425,40.07,75603.64,48.3,0.01433,1e-05,2.52801]
[1777529167460,40.07,75604.3,48.3,0.01434,1e-05,2.52946]
[1777529172495,40.07,75605.3,48.3,0.01435,1e-05,2.53159]
[1777529177530,40.07,75602.01,48.3,0.01431,1e-05,2.52507]
[1777529182565,40.07,75604.54,48.3,0.01434,1e-05,2.53031]
[1777529187600,40.07,75606.74,48.3,0.01437,1e-05,2.53487]
[1777529192635,40.07,75618.05,48.3,0.01451,1e-05,2.55621]
[1777529197670,40.07,75621.65,48.3,0.01456,1e-05,2.56342]
[1777529202705,40.07,75637.93,48.3,0.01477,1e-05,2.59658]
[1777529207739,40.07,75650.51,48.3,0.01494,1e-05,2.62213]
[1777529212775,40.07,75650.02,48.3,0.01493,1e-05,2.62048]
[1777529217810,40.07,75650.21,48.3,0.01493,1e-05,2.62025]
[1777529222845,40.07,75639.02,48.3,0.01477,1e-05,2.59654]
[1777529227880,40.06,75633.81,48.3,0.0147,1e-05,2.58547]
[1777529232915,40.06,75630.95,48.3,0.01466,1e-05,2.57932]
[1777529237950,40.06,75633.25,48.3,0.01469,1e-05,2.5838]
[1777529242986,40.06,75635.1,48.3,0.01471,1e-05,2.5873]
[1777529248023,40.06,75632.75,48.3,0.01468,1e-05,2.58217]
[1777529253061,40.06,75621.32,48.3,0.01452,1e-05,2.55683]
[1777529258095,40.06,75621.36,48.3,0.01452,1e-05,2.55683]
[1777529263131,40.06,75620.13,48.3,0.0145,1e-05,2.55421]
[1777529268167,40.06,75633.19,48.3,0.01467,1e-05,2.58071]
[1777529273202,40.06,75624.43,48.3,0.01455,1e-05,2.56245]
[1777529278236,40.06,75624.22,48.3,0.01455,1e-05,2.56185]
[1777529283272,40.06,75629.31,48.3,0.01462,1e-05,2.57208]
[1777529288306,40.06,75624.13,48.3,0.01455,1e-05,2.56127]
[1777529293342,40.06,75613.95,48.3,0.01441,1e-05,2.54042]
[1777529298378,40.06,75614.29,48.3,0.01442,1e-05,2.54108]
[1777529303413,40.06,75613.89,48.3,0.01441,1e-05,2.54022]
[1777529308448,40.06,75606.94,48.3,0.01432,1e-05,2.5261]
[1777529313482,40.06,75608.23,48.3,0.01433,1e-05,2.52711]
[1777529318518,40.06,75611.74,48.3,0.01437,1e-05,2.53427]
[1777529323553,40.06,75609.98,48.3,0.01435,1e-05,2.53076]
[1777529328588,40.06,75614.16,48.3,0.01441,1e-05,2.53932]
[1777529333623,40.06,75613.91,48.3,0.0144,1e-05,2.53889]
[1777529338658,40.06,75612.81,48.3,0.01439,1e-05,2.53676]
[1777529343693,40.06,75611.42,48.3,0.01437,1e-05,2.5341]
[1777529348728,40.06,75606.02,48.3,0.0143,1e-05,2.52337]
[1777529353763,40.06,75606.27,48.3,0.01431,1e-05,2.52409]
[1777529358798,40.06,75607.51,48.3,0.01432,1e-05,2.5268]
[1777529363833,40.06,75611.87,48.3,0.01438,1e-05,2.53582]
[1777529368869,40.06,75617.6,48.3,0.01446,1e-05,2.54753]
[1777529373904,40.06,75618.96,48.3,0.01447,1e-05,2.54865]
[1777529378939,40.06,75618.37,48.3,0.01446,1e-05,2.54751]
[1777529383974,40.06,75616.61,48.3,0.01444,1e-05,2.54401]
[1777529389009,40.06,75613.97,48.3,0.0144,1e-05,2.53879]
[1777529394044,40.06,75615.83,48.3,0.01443,1e-05,2.54274]
[1777529399079,40.06,75613.02,48.3,0.01439,1e-05,2.53717]
[1777529404114,40.06,75595.95,48.3,0.01417,1e-05,2.50305]
[1777529409149,40.06,75585.33,48.3,0.01404,1e-05,2.48234]
[1777529414184,40.07,75589.88,48.3,0.0141,1e-05,2.49201]
[1777529419219,40.07,75593.59,48.3,0.01415,1e-05,2.49992]
[1777529424261,40.07,75591.02,48.3,0.01412,1e-05,2.49518]
[1777529429296,40.07,75590.37,48.3,0.01412,1e-05,2.4943]
[1777529434331,40.07,75586.6,48.3,0.01406,1e-05,2.48556]
[1777529439366,40.07,75586.35,48.3,0.01406,1e-05,2.48556]
[1777529444401,40.08,75586.48,48.3,0.01407,1e-05,2.48639]
[1777529449436,40.08,75587.25,48.3,0.01408,1e-05,2.48836]
[1777529454471,40.08,75587.36,48.3,0.01408,1e-05,2.48897]
[1777529459506,40.08,75597.56,48.3,0.01422,1e-05,2.50979]
[1777529464541,40.08,75605.02,48.3,0.01432,1e-05,2.52493]
[1777529469575,40.08,75604.14,48.3,0.01431,1e-05,2.52325]
[1777529474611,40.08,75596.84,48.3,0.01421,1e-05,2.50873]
[1777529479646,40.08,75596.92,48.3,0.01421,1e-05,2.50913]
[1777529484681,40.08,75586.63,48.3,0.01408,1e-05,2.48881]
[1777529488238,40.08,75584.89,48.3,0.01406,1e-05,2.4855]
[1777529488315,40.08,75584.89,48.3,0.01406,1e-05,2.4855]
[1777529490612,40.08,75576.27,48.3,0.01395,1e-05,2.46862]
[1777529492478,40.08,75575.32,48.3,0.01394,1e-05,2.46685]
[1777529494751,40.09,75550.15,48.3,0.01362,1e-05,2.41628]
[1777529499438,40.09,75553.67,48.3,0.01367,1e-05,2.42373]
[1777529499443,40.09,75553.67,48.3,0.01367,1e-05,2.42373]
[1777529504821,40.09,75551.01,48.3,0.01364,1e-05,2.41986]
[1777529509855,40.1,75549.99,48.3,0.01363,1e-05,2.41882]
[1777529514891,40.1,75552.32,48.3,0.01367,1e-05,2.4243]
[1777529519926,40.1,75560.59,48.3,0.01378,1e-05,2.44139]
[1777529524961,40.1,75569.61,48.3,0.0139,1e-05,2.45987]
[1777529529997,40.11,75573.64,48.3,0.01395,1e-05,2.46845]
[1777529535033,40.11,75575.45,48.3,0.01398,1e-05,2.47262]
[1777529540068,40.11,75569.78,48.3,0.01391,1e-05,2.462]
[1777529545103,40.11,75570.0,48.3,0.01392,1e-05,2.46306]
[1777529550138,40.11,75559.57,48.3,0.01379,1e-05,2.44319]
[1777529555173,40.12,75561.2,48.3,0.01381,1e-05,2.44555]
[1777529560208,40.12,75570.84,48.3,0.01394,1e-05,2.46525]
[1777529565242,40.12,75568.81,48.3,0.01391,1e-05,2.46181]
[1777529570277,40.12,75563.56,48.3,0.01385,1e-05,2.4521]
[1777529575312,40.13,75567.9,48.3,0.01391,1e-05,2.46128]
[1777529580348,40.13,75566.33,48.3,0.01389,1e-05,2.45873]
[1777529585383,40.13,75564.99,48.3,0.01388,1e-05,2.45665]
[1777529590418,40.13,75563.88,48.3,0.01387,1e-05,2.45502]
[1777529595453,40.13,75557.58,48.3,0.01379,1e-05,2.44315]
[1777529600488,40.14,75553.62,48.3,0.01375,1e-05,2.43605]
[1777529605522,40.14,75554.32,48.3,0.01376,1e-05,2.43816]
[1777529610559,40.14,75559.53,48.3,0.01383,1e-05,2.44922]
[1777529615594,40.14,75564.77,48.3,0.01389,1e-05,2.4585]
[1777529620629,40.14,75569.77,48.3,0.01396,1e-05,2.46888]
[1777529625664,40.15,75571.52,48.3,0.01399,1e-05,2.47279]
[1777529630699,40.15,75570.36,48.3,0.01397,1e-05,2.47093]
[1777529635734,40.15,75571.68,48.3,0.01399,1e-05,2.47401]
[1777529640769,40.15,75570.71,48.3,0.01399,1e-05,2.47253]
[1777529645804,40.15,75563.72,48.3,0.0139,1e-05,2.45922]
[1777529650839,40.15,75561.43,48.3,0.01387,1e-05,2.45536]
[1777529655873,40.16,75560.55,48.3,0.01387,1e-05,2.45431]
[1777529660909,40.16,75560.17,48.3,0.01387,1e-05,2.45427]
[1777529665943,40.16,75561.31,48.3,0.01389,1e-05,2.45722]
[1777529670979,40.16,75561.38,48.3,0.01389,1e-05,2.45805]
[1777529676014,40.17,75558.44,48.3,0.01385,1e-05,2.45133]
[1777529681056,40.17,75559.68,48.3,0.01387,1e-05,2.45453]
[1777529686086,40.17,75570.13,48.3,0.01401,1e-05,2.47582]
[1777529691122,40.17,75569.28,48.3,0.014,1e-05,2.47471]
[1777529696155,40.17,75569.54,48.3,0.01401,1e-05,2.47583]
[1777529701190,40.18,75565.48,48.3,0.01396,1e-05,2.4684]
[1777529706226,40.18,75566.03,48.3,0.01397,1e-05,2.47017]
[1777529711260,40.18,75566.83,48.3,0.01399,1e-05,2.47242]
[1777529716296,40.18,75566.71,48.3,0.01399,1e-05,2.47284]
[1777529722338,40.19,75566.54,48.3,0.01399,1e-05,2.47329]
[1777529727372,40.19,75583.3,48.3,0.01421,1e-05,2.50733]
[1777529732408,40.19,75583.19,48.3,0.0142,1e-05,2.50583]
[1777529737442,40.19,75594.45,48.3,0.01435,1e-05,2.52881]
[1777529742477,40.19,75595.54,48.3,0.01437,1e-05,2.53119]
[1777529747514,40.19,75592.38,48.3,0.01433,1e-05,2.52498]
[1777529752548,40.19,75593.13,48.3,0.01434,1e-05,2.52662]
[1777529757583,40.19,75581.37,48.3,0.01419,1e-05,2.50319]
[1777529762618,40.19,75585.65,48.3,0.01425,1e-05,2.51205]
[1777529767653,40.19,75586.81,48.3,0.01426,1e-05,2.5146]
[1777529772688,40.19,75591.57,48.3,0.01433,1e-05,2.52438]
[1777529777723,40.19,75591.56,48.3,0.01433,1e-05,2.52452]
[1777529782758,40.2,75587.37,48.3,0.01427,1e-05,2.51627]
[1777529787793,40.2,75588.49,48.3,0.01429,1e-05,2.51873]
[1777529792827,40.2,75578.07,48.3,0.01415,1e-05,2.49642]
[1777529797863,40.2,75579.41,48.3,0.01417,1e-05,2.49948]
[1777529802898,40.2,75587.17,48.3,0.01427,1e-05,2.51535]
[1777529807932,40.2,75591.74,48.3,0.01433,1e-05,2.5247]
[1777529812968,40.2,75596.25,48.3,0.01439,1e-05,2.53387]
[1777529818003,40.2,75598.83,48.3,0.01442,1e-05,2.53906]
[1777529823039,40.2,75591.6,48.3,0.01433,1e-05,2.52447]
[1777529828073,40.2,75585.12,48.3,0.01424,1e-05,2.51159]
[1777529833108,40.2,75586.08,48.3,0.01426,1e-05,2.51365]
[1777529838142,40.2,75585.41,48.3,0.01425,1e-05,2.51245]
[1777529843178,40.2,75587.34,48.3,0.01428,1e-05,2.51647]
[1777529848213,40.2,75588.58,48.3,0.01429,1e-05,2.51907]
[1777529853247,40.2,75595.94,48.3,0.01438,1e-05,2.5323]
[1777529858283,40.2,75596.64,48.3,0.01439,1e-05,2.53371]
[1777529863317,40.2,75588.19,48.3,0.01428,1e-05,2.51664]
[1777529868353,40.2,75588.71,48.3,0.01429,1e-05,2.5178]
[1777529873389,40.2,75592.21,48.3,0.01433,1e-05,2.52493]
[1777529878424,40.2,75592.85,48.3,0.01434,1e-05,2.52625]
[1777529883459,40.2,75591.11,48.3,0.01432,1e-05,2.52275]
[1777529888494,40.2,75589.31,48.3,0.0143,1e-05,2.51918]
[1777529893529,40.2,75587.99,48.3,0.01428,1e-05,2.51662]
[1777529899587,40.2,75588.57,48.3,0.01429,1e-05,2.51787]
[1777529904623,40.2,75597.29,48.3,0.0144,1e-05,2.53549]
[1777529909659,40.2,75607.08,48.3,0.01453,1e-05,2.55517]
[1777529914694,40.2,75615.65,48.3,0.01463,1e-05,2.57064]
[1777529919729,40.2,75616.2,48.3,0.01464,1e-05,2.57145]
[1777529924764,40.2,75625.34,48.3,0.01476,1e-05,2.5899]
[1777529929799,40.2,75619.07,48.3,0.01467,1e-05,2.5766]
[1777529934835,40.2,75604.13,48.3,0.01447,1e-05,2.54588]
[1777529939869,40.2,75604.29,48.3,0.01447,1e-05,2.54611]
[1777529944905,40.2,75606.36,48.3,0.0145,1e-05,2.55016]
[1777529949942,40.2,75601.35,48.3,0.01443,1e-05,2.53991]
[1777529955984,40.2,75608.03,48.3,0.01452,1e-05,2.55341]
[1777529961019,40.2,75618.69,48.3,0.01466,1e-05,2.57486]
[1777529966054,40.19,75619.94,48.3,0.01467,1e-05,2.5771]
[1777529971089,40.19,75620.76,48.3,0.01467,1e-05,2.57677]
[1777529976124,40.19,75626.78,48.3,0.01475,1e-05,2.58878]
[1777529981158,40.19,75629.7,48.3,0.01479,1e-05,2.59437]
[1777529986194,40.19,75629.31,48.3,0.01478,1e-05,2.59311]
[1777529991229,40.19,75630.03,48.3,0.01479,1e-05,2.59412]
[1777529996264,40.19,75630.97,48.3,0.01479,1e-05,2.59558]
[1777530001299,40.19,75630.83,48.3,0.01479,1e-05,2.59481]
[1777530006334,40.18,75627.26,48.3,0.01474,1e-05,2.58701]
[1777530011368,40.18,75622.85,48.3,0.01468,1e-05,2.57759]
[1777530016404,40.18,75622.97,48.3,0.01468,1e-05,2.57748]
[1777530021440,40.18,75621.89,48.3,0.01466,1e-05,2.57493]
[1777530026475,40.18,75621.98,48.3,0.01466,1e-05,2.57477]
[1777530031510,40.18,75622.03,48.3,0.01465,1e-05,2.57281]
[1777530036545,40.18,75626.44,48.3,0.0147,1e-05,2.58147]
[1777530041580,40.18,75628.87,48.3,0.01473,1e-05,2.58599]
[1777530046615,40.17,75629.26,48.3,0.01474,1e-05,2.58632]
[1777530051815,40.17,75629.46,48.3,0.01474,1e-05,2.58636]
[1777530054743,40.17,75637.87,48.3,0.01485,1e-05,2.60341]
[1777530060713,40.17,75641.62,48.3,0.01489,1e-05,2.61023]
[1777530061250,40.17,75641.62,48.3,0.01489,1e-05,2.61023]
[1777530064741,40.17,75616.3,48.3,0.01455,1e-05,2.55777]
[1777530069776,40.17,75613.65,48.3,0.01451,1e-05,2.5523]
[1777530074811,40.17,75615.98,48.3,0.01454,1e-05,2.55686]
[1777530079846,40.17,75612.52,48.3,0.0145,1e-05,2.54963]
[1777530084881,40.17,75614.26,48.3,0.01452,1e-05,2.5531]
[1777530089916,40.17,75611.1,48.3,0.01448,1e-05,2.54653]
[1777530094951,40.16,75604.1,48.3,0.01437,1e-05,2.53061]
[1777530099986,40.17,75600.27,48.3,0.01433,1e-05,2.52293]
[1777530105023,40.17,75603.9,48.3,0.01437,1e-05,2.53032]
[1777530110058,40.17,75603.14,48.3,0.01436,1e-05,2.5288]
[1777530115093,40.17,75611.93,48.3,0.01448,1e-05,2.54659]
[1777530120128,40.17,75611.42,48.3,0.01447,1e-05,2.54547]
[1777530125163,40.16,75607.96,48.3,0.01443,1e-05,2.53841]
[1777530130198,40.17,75601.02,48.3,0.01433,1e-05,2.52446]
[1777530135233,40.17,75601.66,48.3,0.01434,1e-05,2.52589]
[1777530140268,40.17,75599.41,48.3,0.01432,1e-05,2.52149]
[1777530145303,40.17,75600.97,48.3,0.01434,1e-05,2.52477]
[1777530150338,40.17,75600.43,48.3,0.01433,1e-05,2.5238]
[1777530155373,40.17,75593.58,48.3,0.01423,1e-05,2.50857]
[1777530160408,40.17,75592.89,48.3,0.01423,1e-05,2.50744]
[1777530165443,40.17,75595.34,48.3,0.01426,1e-05,2.51259]
[1777530170478,40.17,75594.05,48.3,0.01424,1e-05,2.5102]
[1777530175513,40.17,75609.07,48.3,0.01444,1e-05,2.54058]
[1777530180548,40.17,75609.88,48.3,0.01445,1e-05,2.54217]
[1777530185583,40.17,75609.88,48.3,0.01445,1e-05,2.54211]
[1777530190617,40.17,75608.09,48.3,0.01443,1e-05,2.53843]
[1777530195653,40.17,75605.68,48.3,0.0144,1e-05,2.53359]
[1777530200688,40.17,75605.92,48.3,0.0144,1e-05,2.53414]
[1777530205723,40.17,75604.9,48.3,0.01439,1e-05,2.53216]
[1777530210758,40.17,75606.69,48.3,0.01441,1e-05,2.53588]
[1777530215793,40.17,75607.49,48.3,0.01441,1e-05,2.53588]
[1777530220828,40.17,75607.8,48.3,0.01442,1e-05,2.53656]
[1777530225863,40.17,75607.68,48.3,0.01442,1e-05,2.53636]
[1777530230897,40.17,75606.16,48.3,0.0144,1e-05,2.53332]
[1777530235933,40.17,75611.82,48.3,0.01447,1e-05,2.54481]
[1777530240967,40.17,75612.54,48.3,0.01448,1e-05,2.54625]
[1777530246003,40.17,75603.67,48.3,0.01436,1e-05,2.52833]
[1777530251038,40.17,75607.03,48.3,0.01441,1e-05,2.53528]
[1777530256073,40.17,75608.84,48.3,0.01443,1e-05,2.53901]
[1777530261107,40.17,75603.6,48.3,0.01436,1e-05,2.52847]
[1777530266143,40.17,75603.8,48.3,0.01437,1e-05,2.529]
[1777530271178,40.17,75603.77,48.3,0.01436,1e-05,2.52739]
[1777530276213,40.17,75600.93,48.3,0.01432,1e-05,2.52178]
[1777530281248,40.17,75599.2,48.3,0.0143,1e-05,2.51846]
[1777530286283,40.17,75600.41,48.3,0.01432,1e-05,2.52107]
[1777530291318,40.17,75612.62,48.3,0.01448,1e-05,2.54575]
[1777530296357,40.17,75610.56,48.3,0.01445,1e-05,2.54151]
[1777530301391,40.17,75609.55,48.3,0.01444,1e-05,2.53942]
[1777530306427,40.17,75608.43,48.3,0.01442,1e-05,2.53716]
[1777530311462,40.17,75611.36,48.3,0.01446,1e-05,2.54307]
[1777530316497,40.17,75622.4,48.3,0.01461,1e-05,2.56538]
[1777530316518,40.17,75622.4,48.3,0.01461,1e-05,2.56538]
[1777530321532,40.17,75620.51,48.3,0.01458,1e-05,2.56131]
[1777530326567,40.17,75620.26,48.3,0.01457,1e-05,2.56058]
[1777530327518,40.17,75620.26,48.3,0.01457,1e-05,2.56058]
[1777530333119,40.17,75623.28,48.3,0.01461,1e-05,2.56661]
[1777530338653,40.17,75616.41,48.3,0.01451,1e-05,2.55045]
[1777530342822,40.17,75616.99,48.3,0.01452,1e-05,2.55155]
[1777530346163,40.17,75618.48,48.3,0.01454,1e-05,2.55447]
[1777530351744,40.17,75636.63,48.3,0.01478,1e-05,2.59112]
[1777530356779,40.17,75640.93,48.3,0.01483,1e-05,2.59944]
[1777530361814,40.16,75653.62,48.3,0.015,1e-05,2.62507]
[1777530366849,40.16,75660.63,48.3,0.01509,1e-05,2.63884]
[1777530371883,40.16,75656.36,48.3,0.01502,1e-05,2.62912]
[1777530377926,40.16,75653.54,48.3,0.01498,1e-05,2.62241]
[1777530382961,40.15,75656.62,48.3,0.01502,1e-05,2.62811]
[1777530387996,40.15,75651.96,48.3,0.01495,1e-05,2.6177]
[1777530393033,40.15,75652.45,48.3,0.01494,1e-05,2.61633]
[1777530398069,40.15,75655.4,48.3,0.01498,1e-05,2.62176]
[1777530403105,40.14,75655.62,48.3,0.01497,1e-05,2.62151]
[1777530408140,40.14,75653.27,48.3,0.01494,1e-05,2.61599]
[1777530413175,40.14,75654.17,48.3,0.01495,1e-05,2.61721]
[1777530418214,40.14,75647.93,48.3,0.01486,1e-05,2.6036]
[1777530423249,40.14,75642.12,48.3,0.01478,1e-05,2.59106]
[1777530428284,40.14,75644.01,48.3,0.0148,1e-05,2.59443]
[1777530433319,40.13,75643.99,48.3,0.01479,1e-05,2.59382]
[1777530438354,40.13,75643.79,48.3,0.01479,1e-05,2.59282]
[1777530443389,40.13,75639.25,48.3,0.01472,1e-05,2.58286]
[1777530448424,40.13,75638.03,48.3,0.0147,1e-05,2.57971]
[1777530453459,40.13,75637.47,48.3,0.01468,1e-05,2.57634]
[1777530458494,40.12,75635.73,48.3,0.01465,1e-05,2.57226]
[1777530463528,40.12,75639.37,48.3,0.0147,1e-05,2.57923]
[1777530468563,40.12,75638.34,48.3,0.01468,1e-05,2.57658]
[1777530473598,40.12,75638.55,48.3,0.01468,1e-05,2.57649]
[1777530478633,40.12,75633.01,48.3,0.0146,1e-05,2.56465]
[1777530483669,40.12,75614.62,48.3,0.01436,1e-05,2.52687]
[1777530488704,40.12,75612.89,48.3,0.01434,1e-05,2.52331]
[1777530492733,40.12,75613.12,48.3,0.01434,1e-05,2.52374]
[1777530493786,40.12,75613.5,48.3,0.01434,1e-05,2.5245]
[1777530499781,40.12,75613.75,48.3,0.01435,1e-05,2.5249]
[1777530504816,40.12,75615.26,48.3,0.01437,1e-05,2.52789]
[1777530509851,40.11,75619.74,48.3,0.01442,1e-05,2.53684]
[1777530514886,40.11,75619.07,48.3,0.01441,1e-05,2.53369]
[1777530519921,40.11,75623.31,48.3,0.01446,1e-05,2.54218]
[1777530525424,40.11,75622.24,48.3,0.01445,1e-05,2.53993]
[1777530530998,40.11,75625.02,48.3,0.01448,1e-05,2.54545]
[1777530536032,40.11,75631.1,48.3,0.01456,1e-05,2.55773]
[1777530541068,40.11,75648.93,48.3,0.0148,1e-05,2.59414]
[1777530546103,40.11,75643.96,48.3,0.01473,1e-05,2.58352]
[1777530552145,40.11,75644.71,48.3,0.01474,1e-05,2.58465]
[1777530557180,40.11,75645.73,48.3,0.01475,1e-05,2.58641]
[1777530562215,40.11,75644.82,48.3,0.01473,1e-05,2.58421]
[1777530567250,40.11,75644.63,48.3,0.01473,1e-05,2.58352]
[1777530572285,40.11,75647.93,48.3,0.01476,1e-05,2.58831]
[1777530577320,40.1,75646.43,48.3,0.01474,1e-05,2.58492]
[1777530582355,40.1,75647.86,48.3,0.01476,1e-05,2.58759]
[1777530587391,40.1,75648.94,48.3,0.01477,1e-05,2.58956]
[1777530592425,40.1,75649.79,48.3,0.01478,1e-05,2.59102]
[1777530597460,40.1,75648.56,48.3,0.01476,1e-05,2.58821]
[1777530602495,40.1,75660.75,48.3,0.01492,1e-05,2.61316]
[1777530607531,40.1,75663.15,48.3,0.01495,1e-05,2.61771]
[1777530612565,40.1,75664.12,48.3,0.01496,1e-05,2.61925]
[1777530617601,40.1,75661.54,48.3,0.01493,1e-05,2.61343]
[1777530622636,40.09,75661.1,48.3,0.01492,1e-05,2.61213]
[1777530627671,40.09,75663.21,48.3,0.01494,1e-05,2.61606]
[1777530632706,40.09,75661.92,48.3,0.01491,1e-05,2.61129]
[1777530637742,40.09,75655.54,48.3,0.01483,1e-05,2.5978]
[1777530642777,40.09,75658.79,48.3,0.01487,1e-05,2.60429]
[1777530647812,40.09,75660.48,48.3,0.01489,1e-05,2.60746]
[1777530652847,40.09,75659.48,48.3,0.01487,1e-05,2.60506]
[1777530657884,40.09,75658.68,48.3,0.01486,1e-05,2.60311]
[1777530662917,40.09,75664.19,48.3,0.01493,1e-05,2.61426]
[1777530667952,40.09,75661.56,48.3,0.01489,1e-05,2.60849]
[1777530672987,40.08,75662.29,48.3,0.0149,1e-05,2.60972]
[1777530679029,40.08,75663.68,48.3,0.01492,1e-05,2.61225]
[1777530684064,40.08,75662.96,48.3,0.01491,1e-05,2.61045]
[1777530689098,40.08,75669.53,48.3,0.01499,1e-05,2.62383]
[1777530694134,40.08,75667.22,48.3,0.01495,1e-05,2.61692]
[1777530696165,40.08,75685.76,48.3,0.0152,1e-05,2.65553]
[1777530701183,40.08,75691.32,48.3,0.01528,1e-05,2.66641]
[1777530707225,40.07,75693.4,48.3,0.0153,1e-05,2.6697]
[1777530712260,40.07,75692.53,48.3,0.01528,1e-05,2.66689]
[1777530717295,40.07,75693.66,48.3,0.01529,1e-05,2.66826]
[1777530722330,40.06,75693.61,48.3,0.01528,1e-05,2.66712]
[1777530727366,40.06,75697.35,48.3,0.01532,1e-05,2.67395]
[1777530732405,40.06,75726.43,48.3,0.01572,1e-05,2.73489]
[1777530737440,40.05,75726.01,48.3,0.01571,1e-05,2.73231]
[1777530742475,40.05,75729.16,48.3,0.01574,1e-05,2.73746]
[1777530744499,40.04,75755.65,48.3,0.01612,1e-05,2.79431]
[1777530749744,40.04,75755.06,48.3,0.0161,1e-05,2.7913]
[1777530755966,40.03,75751.14,48.3,0.01601,1e-05,2.77831]
[1777530761730,40.02,75744.49,48.3,0.0159,1e-05,2.76154]
[1777530767662,40.02,75749.78,48.3,0.01596,1e-05,2.77042]
[1777530772697,40.01,75747.24,48.3,0.01591,1e-05,2.76303]
[1777530777732,40.0,75748.8,48.3,0.01592,1e-05,2.7646]
[1777530782767,40.0,75752.11,48.3,0.01596,1e-05,2.7699]
[1777530787803,39.99,75753.71,48.3,0.01596,1e-05,2.77108]
[1777530792837,39.99,75749.01,48.3,0.01588,1e-05,2.75893]
[1777530797873,39.98,75746.68,48.3,0.01584,1e-05,2.75206]
[1777530802911,39.97,75734.69,48.3,0.01566,1e-05,2.72445]
[1777530807946,39.97,75731.92,48.3,0.01561,1e-05,2.71703]
[1777530812981,39.97,75732.14,48.3,0.01559,1e-05,2.7143]
[1777530818016,39.96,75732.32,48.3,0.01558,1e-05,2.71328]
[1777530823051,39.96,75734.04,48.3,0.0156,1e-05,2.71558]
[1777530828086,39.95,75733.65,48.3,0.01558,1e-05,2.7133]
[1777530833125,39.95,75731.36,48.3,0.01554,1e-05,2.70697]
[1777530838160,39.94,75754.23,48.3,0.01586,1e-05,2.75486]
[1777530843195,39.94,75750.9,48.3,0.0158,1e-05,2.74589]
[1777530848230,39.93,75752.78,48.3,0.01581,1e-05,2.74828]
[1777530853265,39.93,75765.6,48.3,0.01598,1e-05,2.77437]
[1777530858300,39.92,75761.05,48.3,0.01591,1e-05,2.76253]
[1777530863335,39.92,75771.79,48.3,0.01605,1e-05,2.7841]
[1777530868370,39.91,75775.34,48.3,0.01609,1e-05,2.78983]
[1777530873404,39.9,75774.83,48.3,0.01606,1e-05,2.78491]
[1777530878440,39.9,75774.83,48.3,0.01604,1e-05,2.78292]
[1777530883474,39.89,75779.85,48.3,0.0161,1e-05,2.79187]
[1777530888510,39.88,75790.24,48.3,0.01624,1e-05,2.81259]
[1777530893545,39.88,75807.84,48.3,0.01648,1e-05,2.84934]
[1777530899586,39.87,75816.46,48.3,0.01659,1e-05,2.86537]
[1777530904622,39.86,75823.51,48.3,0.01667,1e-05,2.87843]
[1777530905686,39.86,75823.51,48.3,0.01667,1e-05,2.87843]
[1777530907901,39.86,75826.11,48.3,0.01671,2e-05,2.88314]
[1777530911626,39.85,75833.31,48.3,0.0168,2e-05,2.89709]
[1777530916615,39.84,75827.08,48.3,0.01668,2e-05,2.88003]
[1777530921153,39.83,75821.72,48.3,0.01659,1e-05,2.86577]
[1777530928431,39.82,75815.12,48.3,0.01646,1e-05,2.84672]
[1777530933829,39.81,75804.58,48.3,0.01628,1e-05,2.81846]
[1777530938863,39.8,75793.44,48.3,0.0161,1e-05,2.79163]
[1777530943899,39.8,75788.57,48.3,0.01601,1e-05,2.77895]
[1777530948934,39.79,75793.39,48.3,0.01607,1e-05,2.78763]
[1777530953969,39.79,75802.49,48.3,0.01619,1e-05,2.80575]
[1777530959004,39.78,75799.42,48.3,0.01613,1e-05,2.79648]
[1777530964043,39.77,75797.69,48.3,0.01609,1e-05,2.79066]
[1777530969078,39.77,75802.6,48.3,0.01615,1e-05,2.79949]
[1777530974116,39.76,75806.47,48.3,0.01619,1e-05,2.80597]
[1777530979151,39.75,75805.55,48.3,0.01616,1e-05,2.80187]
[1777530984187,39.75,75805.16,48.3,0.01614,1e-05,2.79898]
[1777530990229,39.74,75804.91,48.3,0.01612,1e-05,2.79604]
[1777530995263,39.73,75804.26,48.3,0.01609,1e-05,2.79084]
[1777531000301,39.73,75804.84,48.3,0.01609,1e-05,2.79019]
[1777531005336,39.72,75791.43,48.3,0.01588,1e-05,2.7589]
[1777531010371,39.72,75789.96,48.3,0.01585,1e-05,2.75406]
[1777531013177,39.72,75789.26,48.3,0.01584,1e-05,2.7522]
[1777531013214,39.71,75789.51,48.3,0.01584,1e-05,2.75211]
[1777531014243,39.71,75789.51,48.3,0.01584,1e-05,2.75211]
[1777531014624,39.71,75797.29,48.3,0.01595,1e-05,2.76913]
[1777531015628,39.72,75802.92,48.3,0.01603,1e-05,2.78227]
[1777531015709,39.72,75804.2,48.3,0.01606,1e-05,2.78584]
[1777531016545,39.72,75804.2,48.3,0.01606,1e-05,2.78584]
[1777531016605,39.72,75811.48,48.3,0.01616,1e-05,2.80154]
[1777531018801,39.72,75813.65,48.3,0.0162,1e-05,2.80707]
[1777531020878,39.72,75815.23,48.3,0.01623,1e-05,2.81199]
[1777531026486,39.74,75817.57,48.3,0.0163,1e-05,2.82211]
[1777531030630,39.75,75813.78,48.3,0.01626,1e-05,2.81575]
[1777531036556,39.76,75808.45,48.3,0.01621,1e-05,2.80879]
[1777531041591,39.77,75806.24,48.3,0.0162,1e-05,2.80741]
[1777531046625,39.78,75801.29,48.3,0.01615,1e-05,2.79998]
[1777531051661,39.79,75793.69,48.3,0.01606,1e-05,2.78497]
[1777531056696,39.8,75784.21,48.3,0.01594,1e-05,2.76791]
[1777531061731,39.82,75784.42,48.3,0.01597,1e-05,2.77216]
[1777531066766,39.83,75787.88,48.3,0.01605,1e-05,2.78344]
[1777531071801,39.84,75783.54,48.3,0.01601,1e-05,2.77758]
[1777531076836,39.85,75783.61,48.3,0.01604,1e-05,2.78139]
[1777531081871,39.86,75779.99,48.3,0.01601,1e-05,2.77709]
[1777531086906,39.87,75776.07,48.3,0.01598,1e-05,2.77217]
[1777531091941,39.88,75786.28,48.3,0.01615,1e-05,2.79813]
[1777531096976,39.89,75784.25,48.3,0.01614,1e-05,2.79709]
[1777531102012,39.9,75783.14,48.3,0.01615,1e-05,2.79807]
[1777531107047,39.91,75782.86,48.3,0.01617,1e-05,2.80086]
[1777531112082,39.92,75782.36,48.3,0.01617,1e-05,2.80134]
[1777531117117,39.94,75781.84,48.3,0.01619,1e-05,2.80356]
[1777531122151,39.95,75786.07,48.3,0.01628,1e-05,2.81687]
[1777531127187,39.96,75789.14,48.3,0.01634,1e-05,2.82687]
[1777531132222,39.97,75791.62,48.3,0.0164,1e-05,2.83553]
[1777531137257,39.98,75793.36,48.3,0.01645,1e-05,2.84247]
[1777531142292,39.99,75789.51,48.3,0.01641,1e-05,2.83698]
[1777531147327,40.0,75785.22,48.3,0.01637,1e-05,2.83062]
[1777531152362,40.0,75788.06,48.3,0.01643,1e-05,2.84006]
[1777531157396,40.01,75794.96,48.3,0.01655,1e-05,2.85844]
[1777531162432,40.02,75795.02,48.3,0.01658,1e-05,2.86151]
[1777531167467,40.03,75795.72,48.3,0.01661,1e-05,2.86599]
[1777531172502,40.04,75801.26,48.3,0.0167,1e-05,2.87941]
[1777531177537,40.05,75802.34,48.3,0.01673,1e-05,2.88463]
[1777531182572,40.06,75803.05,48.3,0.01676,1e-05,2.88899]
[1777531187607,40.07,75802.07,48.3,0.01677,1e-05,2.88956]
[1777531192642,40.07,75798.62,48.3,0.01673,1e-05,2.88462]
[1777531197679,40.08,75787.51,48.3,0.01659,1e-05,2.86266]
[1777531202714,40.09,75789.34,48.3,0.01663,1e-05,2.86971]
[1777531207749,40.1,75779.06,48.3,0.0165,1e-05,2.84973]
[1777531212784,40.11,75771.19,48.3,0.01641,1e-05,2.83536]
[1777531217819,40.12,75767.67,48.3,0.01638,1e-05,2.83072]
[1777531222854,40.13,75755.26,48.3,0.01622,1e-05,2.80667]
[1777531227890,40.14,75756.35,48.3,0.01626,1e-05,2.81242]
[1777531232925,40.15,75756.34,48.3,0.01627,1e-05,2.81389]
[1777531237960,40.16,75747.78,48.3,0.01617,1e-05,2.79841]
[1777531242995,40.17,75748.71,48.3,0.0162,1e-05,2.8039]
[1777531248031,40.18,75750.81,48.3,0.01626,1e-05,2.81183]
[1777531253068,40.19,75750.06,48.3,0.01627,1e-05,2.81347]
[1777531258103,40.2,75751.72,48.3,0.01631,1e-05,2.82037]
[1777531263137,40.21,75763.45,48.3,0.01651,1e-05,2.84945]
[1777531268173,40.22,75771.43,48.3,0.01664,1e-05,2.87007]
[1777531273208,40.23,75771.7,48.3,0.01667,1e-05,2.87343]
[1777531278243,40.24,75769.59,48.3,0.01665,1e-05,2.87146]
[1777531283278,40.24,75768.87,48.3,0.01666,1e-05,2.87258]
[1777531288313,40.25,75772.18,48.3,0.01673,1e-05,2.88267]
[1777531293348,40.26,75773.92,48.3,0.01676,1e-05,2.88733]
[1777531299390,40.27,75774.12,48.3,0.01679,1e-05,2.89084]
[1777531304426,40.28,75773.82,48.3,0.0168,1e-05,2.89267]
[1777531309461,40.29,75762.52,48.3,0.01665,1e-05,2.87043]
[1777531312287,40.29,75759.15,48.3,0.01661,1e-05,2.86402]
[1777531312368,40.29,75759.15,48.3,0.01661,1e-05,2.86402]
[1777531312483,40.29,75759.08,48.3,0.01661,1e-05,2.86391]
[1777531317518,40.29,75759.17,48.3,0.01661,1e-05,2.86434]
[1777531322553,40.29,75753.52,48.3,0.01653,1e-05,2.85205]
[1777531327881,40.29,75752.68,48.3,0.01652,1e-05,2.85046]
[1777531333639,40.29,75765.43,48.3,0.01671,1e-05,2.87911]
[1777531338674,40.29,75777.11,48.3,0.01688,2e-05,2.90528]
[1777531343708,40.29,75780.91,48.3,0.01694,2e-05,2.91372]
[1777531344891,40.29,75780.91,48.3,0.01694,2e-05,2.91372]
[1777531350764,40.29,75781.16,48.3,0.01694,2e-05,2.91413]
[1777531355799,40.29,75779.82,48.3,0.01691,2e-05,2.90918]
[1777531360834,40.29,75777.34,48.3,0.01687,2e-05,2.90354]
[1777531361902,40.29,75777.34,48.3,0.01687,2e-05,2.90354]
[1777531367882,40.29,75769.12,48.3,0.01675,1e-05,2.88526]
[1777531373628,40.29,75768.81,48.3,0.01675,1e-05,2.88471]
[1777531373653,40.29,75768.81,48.3,0.01675,1e-05,2.88471]
[1777531378962,40.29,75767.68,48.3,0.01673,1e-05,2.88237]
[1777531383997,40.29,75765.84,48.3,0.01671,1e-05,2.87845]
[1777531387416,40.29,75764.62,48.3,0.01669,1e-05,2.87582]
[1777531393061,40.3,75753.58,48.3,0.01653,1e-05,2.85173]
[1777531398096,40.3,75753.92,48.3,0.01654,1e-05,2.85293]
[1777531403131,40.3,75753.66,48.3,0.01654,1e-05,2.8528]
[1777531404435,40.3,75753.66,48.3,0.01654,1e-05,2.8528]
[1777531410180,40.3,75752.66,48.3,0.01653,1e-05,2.8512]
[1777531415219,40.3,75753.27,48.3,0.01653,1e-05,2.85118]
[1777531416858,40.3,75751.42,48.3,0.0165,1e-05,2.84717]
[1777531416909,40.3,75751.42,48.3,0.0165,1e-05,2.84717]
[1777531417233,40.3,75734.4,48.3,0.01625,1e-05,2.80982]
[1777531418764,40.3,75729.84,48.3,0.01619,1e-05,2.8]
[1777531420351,40.3,75727.67,48.3,0.01616,1e-05,2.79544]
[1777531420410,40.3,75725.65,48.3,0.01613,1e-05,2.79122]
[1777531426295,40.32,75730.08,48.3,0.01622,1e-05,2.80489]
[1777531431331,40.33,75735.54,48.3,0.01632,1e-05,2.82004]
[1777531436366,40.34,75737.12,48.3,0.01636,1e-05,2.82657]
[1777531441401,40.34,75734.63,48.3,0.01635,1e-05,2.82414]
[1777531446436,40.35,75729.51,48.3,0.0163,1e-05,2.81597]
[1777531451471,40.36,75730.11,48.3,0.01632,1e-05,2.82034]
[1777531456506,40.37,75728.75,48.3,0.01633,1e-05,2.82039]
[1777531461541,40.38,75734.94,48.3,0.01644,1e-05,2.83701]
[1777531466576,40.39,75735.57,48.3,0.01646,1e-05,2.84129]
[1777531471611,40.4,75734.3,48.3,0.01646,1e-05,2.84011]
[1777531476649,40.47,75719.94,48.3,0.01641,1e-05,2.83173]
[1777531481684,40.48,75711.36,48.3,0.0163,1e-05,2.81595]
[1777531486719,40.49,75712.47,48.3,0.01634,1e-05,2.82146]
[1777531491754,40.5,75716.73,48.3,0.01642,1e-05,2.83379]
[1777531496789,40.51,75718.26,48.3,0.01646,1e-05,2.84009]
[1777531501824,40.52,75719.39,48.3,0.0165,1e-05,2.84546]
[1777531506859,40.53,75718.54,48.3,0.01651,1e-05,2.84645]
[1777531511894,40.54,75718.59,48.3,0.01653,1e-05,2.84937]
[1777531516929,40.55,75712.98,48.3,0.01646,1e-05,2.83987]
[1777531521963,40.55,75710.74,48.3,0.01645,1e-05,2.8378]
[1777531526999,40.56,75721.54,48.3,0.01663,1e-05,2.86431]
[1777531532037,40.57,75715.58,48.3,0.01655,1e-05,2.85202]
[1777531537075,40.58,75715.13,48.3,0.01656,1e-05,2.85376]
[1777531542111,40.59,75715.21,48.3,0.01658,1e-05,2.85665]
[1777531547147,40.6,75712.49,48.3,0.01656,1e-05,2.85335]
[1777531552180,40.6,75713.22,48.3,0.01659,1e-05,2.85764]
[1777531556209,40.61,75730.93,48.3,0.01686,1e-05,2.89893]
[1777531562252,40.62,75732.25,48.3,0.0169,1e-05,2.90469]
[1777531567287,40.63,75728.21,48.3,0.01686,1e-05,2.89805]
[1777531572322,40.63,75728.11,48.3,0.01687,1e-05,2.90023]
[1777531577357,40.64,75730.93,48.3,0.01693,1e-05,2.90882]
[1777531582392,40.65,75729.56,48.3,0.01692,1e-05,2.90807]
[1777531587426,40.65,75728.61,48.3,0.01693,1e-05,2.90825]
[1777531592462,40.66,75727.4,48.3,0.01691,1e-05,2.90602]
[1777531597497,40.67,75728.75,48.3,0.01695,1e-05,2.91134]
[1777531602532,40.68,75729.54,48.3,0.01698,1e-05,2.91537]
[1777531607567,40.68,75729.01,48.3,0.01698,1e-05,2.91644]
[1777531613609,40.69,75728.81,48.3,0.017,1e-05,2.91868]
[1777531618644,40.7,75727.21,48.3,0.01699,1e-05,2.91733]
[1777531623678,40.7,75722.59,48.3,0.01694,1e-05,2.90925]
[1777531626702,40.71,75703.53,48.3,0.01666,1e-05,2.86839]
[1777531631737,40.72,75696.89,48.3,0.01658,1e-05,2.85646]
[1777531637779,40.73,75697.94,48.3,0.01662,1e-05,2.86208]
[1777531642814,40.74,75692.45,48.3,0.01656,1e-05,2.85334]
[1777531647850,40.75,75688.09,48.3,0.01652,1e-05,2.84666]
[1777531652885,40.76,75696.87,48.3,0.01666,1e-05,2.86696]
[1777531657920,40.76,75696.69,48.3,0.01667,1e-05,2.86926]
[1777531662954,40.77,75695.09,48.3,0.01667,1e-05,2.86841]
[1777531668997,40.78,75694.32,48.3,0.01668,1e-05,2.86992]
[1777531674032,40.79,75694.24,48.3,0.0167,1e-05,2.87238]
[1777531679067,40.8,75693.68,48.3,0.0167,1e-05,2.87376]
[1777531684102,40.81,75680.83,48.3,0.01653,1e-05,2.84825]
[1777531689138,40.81,75680.06,48.3,0.01654,1e-05,2.84934]
[1777531694173,40.82,75681.74,48.3,0.01659,1e-05,2.85577]
[1777531699209,40.83,75681.6,48.3,0.0166,1e-05,2.85814]
[1777531704244,40.84,75681.81,48.3,0.01662,1e-05,2.86126]
[1777531709279,40.85,75681.74,48.3,0.01664,1e-05,2.86372]
[1777531714860,40.85,75688.57,48.3,0.01674,1e-05,2.87901]
[1777531720358,40.87,75683.04,48.3,0.01669,1e-05,2.87037]
[1777531725393,40.87,75682.21,48.3,0.01669,1e-05,2.87109]
[1777531730428,40.88,75683.75,48.3,0.01673,1e-05,2.87699]
[1777531735468,40.89,75683.4,48.3,0.01674,1e-05,2.87866]
[1777531740503,40.9,75691.96,48.3,0.01689,1e-05,2.89989]
[1777531745537,40.9,75691.25,48.3,0.01689,1e-05,2.90055]
[1777531750316,40.91,75690.59,48.3,0.01689,1e-05,2.90086]
[1777531750573,40.91,75690.14,48.3,0.01689,1e-05,2.90031]
[1777531753936,40.9,75686.7,48.3,0.01683,1e-05,2.89132]
[1777531754601,40.9,75684.7,48.3,0.01679,1e-05,2.88556]
[1777531758698,40.91,75683.48,48.3,0.01678,1e-05,2.88427]
[1777531758795,40.91,75685.81,48.3,0.01682,1e-05,2.88988]
[1777531759360,40.91,75685.81,48.3,0.01682,1e-05,2.88988]
[1777531759636,40.9,75686.89,48.3,0.01683,1e-05,2.89159]
[1777531761852,40.91,75687.47,48.3,0.01684,1e-05,2.89332]
[1777531761926,40.91,75688.64,48.3,0.01686,1e-05,2.8968]
[1777531767694,40.9,75689.08,48.3,0.01685,1e-05,2.8943]
[1777531772728,40.89,75689.16,48.3,0.01682,1e-05,2.88922]
[1777531777763,40.88,75695.15,48.3,0.01688,1e-05,2.89903]
[1777531782799,40.87,75694.29,48.3,0.01684,1e-05,2.89369]
[1777531787834,40.86,75694.44,48.3,0.01682,1e-05,2.89064]
[1777531792869,40.85,75693.59,48.3,0.01679,1e-05,2.88544]
[1777531795456,40.84,75693.1,48.3,0.01677,1e-05,2.88304]
[1777531795496,40.84,75693.1,48.3,0.01677,1e-05,2.88304]
[1777531795890,40.84,75710.41,48.3,0.01702,1e-05,2.92078]
[1777531797379,40.84,75721.23,48.3,0.01718,2e-05,2.94431]
[1777531797773,40.84,75721.23,48.3,0.01718,2e-05,2.94431]
[1777531800815,40.83,75716.67,48.3,0.0171,1e-05,2.93185]
[1777531800925,40.83,75717.17,48.3,0.0171,1e-05,2.93222]
[1777531805961,40.83,75710.83,48.3,0.01701,1e-05,2.91898]
[1777531810996,40.84,75718.15,48.3,0.01714,2e-05,2.9379]
[1777531816031,40.84,75724.04,48.3,0.01724,2e-05,2.95306]
[1777531821066,40.85,75725.63,48.3,0.01728,2e-05,2.95856]
[1777531826725,40.86,75731.21,48.3,0.01737,2e-05,2.9726]
[1777531832144,40.86,75748.69,48.3,0.01765,2e-05,3.0126]
[1777531837180,40.87,75753.31,48.3,0.01772,2e-05,3.0244]
[1777531842215,40.87,75754.63,48.3,0.01775,2e-05,3.02855]
[1777531847250,40.87,75752.42,48.3,0.01773,2e-05,3.02463]
[1777531852285,40.88,75751.02,48.3,0.01771,2e-05,3.02259]
[1777531857320,40.88,75750.75,48.3,0.01772,2e-05,3.02313]
[1777531862355,40.88,75748.84,48.3,0.01769,2e-05,3.01989]
[1777531867390,40.89,75744.27,48.3,0.01763,2e-05,3.01066]
[1777531872424,40.89,75745.29,48.3,0.01766,2e-05,3.01419]
[1777531877460,40.89,75747.2,48.3,0.01769,2e-05,3.01971]
[1777531882495,40.9,75744.39,48.3,0.01766,2e-05,3.01446]
[1777531888537,40.9,75744.57,48.3,0.01767,2e-05,3.01625]
[1777531893572,40.9,75748.36,48.3,0.01773,2e-05,3.02415]
[1777531898607,40.91,75752.54,48.3,0.0178,2e-05,3.03475]
[1777531903642,40.91,75752.52,48.3,0.0178,2e-05,3.03569]
[1777531908677,40.91,75751.73,48.3,0.0178,2e-05,3.03487]
[1777531913712,40.92,75749.69,48.3,0.01778,2e-05,3.03124]
[1777531918747,40.92,75748.12,48.3,0.01776,2e-05,3.0287]
[1777531923782,40.92,75743.61,48.3,0.0177,2e-05,3.01948]
[1777531928817,40.93,75741.81,48.3,0.01768,2e-05,3.01653]
[1777531933852,40.93,75742.12,48.3,0.01769,2e-05,3.01838]
[1777531938887,40.93,75748.38,48.3,0.01779,2e-05,3.03374]
[1777531943922,40.94,75752.54,48.3,0.01786,2e-05,3.04423]
[1777531948957,40.94,75748.8,48.3,0.01781,2e-05,3.03656]
[1777531953992,40.94,75749.42,48.3,0.01782,2e-05,3.03705]
[1777531959029,40.94,75753.16,48.3,0.01788,2e-05,3.04657]
[1777531964065,40.95,75753.01,48.3,0.01789,2e-05,3.04712]
[1777531969102,40.95,75747.82,48.3,0.01781,2e-05,3.03611]
[1777531974138,40.95,75740.5,48.3,0.01771,2e-05,3.0206]
[1777531979173,40.96,75745.55,48.3,0.01779,2e-05,3.03326]
[1777531984208,40.96,75747.41,48.3,0.01783,2e-05,3.03853]
[1777531989243,40.96,75746.98,48.3,0.01783,2e-05,3.03853]
[1777531994278,40.97,75747.17,48.3,0.01784,2e-05,3.03993]
[1777531999313,40.97,75747.27,48.3,0.01785,2e-05,3.04112]
[1777532004348,40.97,75746.2,48.3,0.01784,2e-05,3.0396]
[1777532009383,40.97,75745.08,48.3,0.01783,2e-05,3.03798]
[1777532014418,40.98,75746.42,48.3,0.01784,2e-05,3.04008]
[1777532019453,40.98,75745.95,48.3,0.01784,2e-05,3.03993]
[1777532024488,40.98,75745.68,48.3,0.01784,2e-05,3.04022]
[1777532029523,40.99,75745.79,48.3,0.01785,2e-05,3.04137]
[1777532034558,40.99,75743.03,48.3,0.01781,2e-05,3.03598]
[1777532039593,40.99,75742.02,48.3,0.01781,2e-05,3.03462]
[1777532044343,40.99,75739.39,48.3,0.01777,2e-05,3.02936]
[1777532044628,40.99,75736.99,48.3,0.01773,2e-05,3.02407]
[1777532049663,40.98,75737.07,48.3,0.0177,2e-05,3.01952]
[1777532052202,40.98,75737.38,48.3,0.0177,2e-05,3.01929]
[1777532057719,40.96,75737.83,48.3,0.01766,2e-05,3.01374]
[1777532062754,40.94,75738.77,48.3,0.01765,2e-05,3.01121]
[1777532067788,40.93,75738.68,48.3,0.01761,2e-05,3.00636]
[1777532072823,40.91,75739.01,48.3,0.01757,2e-05,3.00061]
[1777532077859,40.9,75738.56,48.3,0.01754,2e-05,2.99506]
[1777532082894,40.89,75738.29,48.3,0.0175,2e-05,2.99001]
[1777532087929,40.87,75738.01,48.3,0.01747,2e-05,2.98501]
[1777532092964,40.84,75737.19,48.3,0.01737,2e-05,2.97125]
[1777532097999,40.72,75735.38,48.3,0.01708,2e-05,2.9279]
[1777532098771,40.72,75735.38,48.3,0.01708,2e-05,2.9279]
[1777532102737,40.63,75729.89,48.3,0.0168,1e-05,2.88732]
[1777532103046,40.61,75723.48,48.3,0.01666,1e-05,2.86656]
[1777532104485,40.61,75724.06,48.3,0.01667,1e-05,2.86798]
[1777532106996,40.61,75726.74,48.3,0.01671,1e-05,2.87406]
[1777532107075,40.61,75726.74,48.3,0.01671,1e-05,2.87406]
[1777532111999,40.61,75736.58,48.3,0.01686,1e-05,2.89595]
[1777532112110,40.61,75740.43,48.3,0.01692,1e-05,2.90446]
[1777532114097,40.61,75743.2,48.3,0.01695,1e-05,2.90997]
[1777532114124,40.61,75745.79,48.3,0.01699,1e-05,2.91508]
[1777532119158,40.62,75746.16,48.3,0.01701,2e-05,2.91804]
[1777532124195,40.62,75745.57,48.3,0.01701,2e-05,2.91879]
[1777532129230,40.67,75745.41,48.3,0.01712,2e-05,2.93452]
[1777532134265,40.68,75744.48,48.3,0.01711,2e-05,2.93244]
[1777532139301,40.74,75743.35,48.3,0.01724,2e-05,2.95105]
[1777532144336,40.75,75742.59,48.3,0.01726,2e-05,2.95398]
[1777532149371,40.76,75741.6,48.3,0.01725,2e-05,2.95338]
[1777532155413,40.77,75742.75,48.3,0.01728,2e-05,2.95796]
[1777532160448,40.77,75742.75,48.3,0.01729,2e-05,2.95958]
[1777532161625,40.77,75742.75,48.3,0.01729,2e-05,2.95958]
[1777532161665,40.77,75741.92,48.3,0.01728,2e-05,2.95804]
[1777532162738,40.77,75741.92,48.3,0.01728,2e-05,2.95804]
[1777532168506,40.76,75725.89,48.3,0.01701,1e-05,2.91669]
[1777532173257,40.75,75726.61,48.3,0.017,1e-05,2.91608]
[1777532178576,40.73,75724.86,48.3,0.01694,1e-05,2.90705]
[1777532184159,40.72,75725.49,48.3,0.01693,1e-05,2.90559]
[1777532189653,40.71,75724.17,48.3,0.01688,1e-05,2.89776]
[1777532195143,40.67,75719.95,48.3,0.01671,1e-05,2.87228]
[1777532200731,40.6,75718.44,48.3,0.01655,1e-05,2.84842]
[1777532205766,40.59,75718.15,48.3,0.01652,1e-05,2.84491]
[1777532210801,40.58,75724.34,48.3,0.01659,1e-05,2.85561]
[1777532215836,40.58,75721.63,48.3,0.01653,1e-05,2.84673]
[1777532220871,40.57,75721.93,48.3,0.01652,1e-05,2.84456]
[1777532225906,40.56,75723.92,48.3,0.01653,1e-05,2.84613]
[1777532230941,40.55,75722.48,48.3,0.01649,1e-05,2.8402]
[1777532235975,40.54,75722.65,48.3,0.01647,1e-05,2.83787]
[1777532241012,40.53,75722.7,48.3,0.01646,1e-05,2.8353]
[1777532246047,40.52,75723.66,48.3,0.01645,1e-05,2.83474]
[1777532251082,40.52,75729.99,48.3,0.01652,1e-05,2.84407]
[1777532256117,40.51,75726.87,48.3,0.01645,1e-05,2.83447]
[1777532261151,40.5,75723.61,48.3,0.01639,1e-05,2.82467]
[1777532266187,40.49,75722.14,48.3,0.01635,1e-05,2.81889]
[1777532271222,40.48,75721.76,48.3,0.01632,1e-05,2.81552]
[1777532276256,40.48,75722.43,48.3,0.01632,1e-05,2.81448]
[1777532282300,40.47,75722.98,48.3,0.0163,1e-05,2.81267]
[1777532288342,40.46,75722.37,48.3,0.01628,1e-05,2.80835]
[1777532293377,40.45,75725.38,48.3,0.0163,1e-05,2.81244]
[1777532298412,40.44,75723.87,48.3,0.01626,1e-05,2.80665]
[1777532303446,40.43,75719.65,48.3,0.01619,1e-05,2.79501]
[1777532306695,40.43,75718.01,48.3,0.01615,1e-05,2.78957]
[1777532307475,40.43,75717.72,48.3,0.01615,1e-05,2.78912]
[1777532307857,40.43,75717.72,48.3,0.01615,1e-05,2.78912]
[1777532308482,40.43,75718.75,48.3,0.01616,1e-05,2.7909]
[1777532313517,40.42,75718.47,48.3,0.01613,1e-05,2.78622]
[1777532318552,40.41,75717.94,48.3,0.01611,1e-05,2.78284]
[1777532323589,40.41,75717.26,48.3,0.01608,1e-05,2.77915]
[1777532328623,40.4,75719.4,48.3,0.0161,1e-05,2.78159]
[1777532333665,40.39,75719.5,48.3,0.01608,1e-05,2.77956]
[1777532338700,40.39,75719.49,48.3,0.01607,1e-05,2.77732]
[1777532343736,40.38,75719.88,48.3,0.01606,1e-05,2.77597]
[1777532348770,40.37,75719.3,48.3,0.01604,1e-05,2.77252]
[1777532353805,40.37,75721.49,48.3,0.01605,1e-05,2.7751]
[1777532358840,40.36,75723.56,48.3,0.01607,1e-05,2.77736]
[1777532363875,40.35,75723.68,48.3,0.01606,1e-05,2.77543]
[1777532368910,40.34,75732.44,48.3,0.01617,1e-05,2.79227]
[1777532373945,40.34,75735.91,48.3,0.01619,1e-05,2.79572]
[1777532378979,40.33,75733.99,48.3,0.01615,1e-05,2.78931]
[1777532384015,40.32,75733.06,48.3,0.01612,1e-05,2.78517]
[1777532389051,40.32,75730.58,48.3,0.01607,1e-05,2.77773]
[1777532394087,40.31,75726.46,48.3,0.016,1e-05,2.76684]
[1777532399122,40.31,75725.72,48.3,0.01598,1e-05,2.76332]
[1777532404157,40.3,75729.1,48.3,0.01601,1e-05,2.76871]
[1777532409193,40.29,75727.14,48.3,0.01597,1e-05,2.76258]
[1777532414227,40.29,75728.25,48.3,0.01597,1e-05,2.76312]
[1777532419070,40.28,75728.46,48.3,0.01597,1e-05,2.76209]
[1777532425305,40.28,75743.76,48.3,0.01617,1e-05,2.7927]
[1777532430341,40.27,75751.11,48.3,0.01626,1e-05,2.80659]
[1777532435376,40.26,75746.97,48.3,0.01618,1e-05,2.79358]
[1777532440410,40.26,75755.37,48.3,0.01628,1e-05,2.80985]
[1777532445446,40.25,75755.37,48.3,0.01627,1e-05,2.80764]
[1777532450481,40.24,75758.6,48.3,0.0163,1e-05,2.81252]
[1777532455516,40.23,75756.74,48.3,0.01626,1e-05,2.80617]
[1777532460553,40.23,75743.81,48.3,0.01606,1e-05,2.77569]
[1777532465588,40.22,75743.33,48.3,0.01604,1e-05,2.77269]
[1777532470623,40.21,75743.87,48.3,0.01603,1e-05,2.77154]
[1777532475657,40.21,75746.85,48.3,0.01606,1e-05,2.77612]
[1777532480693,40.2,75761.09,48.3,0.01625,1e-05,2.80515]
[1777532485732,40.2,75756.51,48.3,0.01617,1e-05,2.79294]
[1777532490767,40.19,75747.4,48.3,0.01602,1e-05,2.77098]
[1777532495802,40.18,75749.05,48.3,0.01602,1e-05,2.77083]
[1777532500837,40.18,75752.81,48.3,0.01607,1e-05,2.77703]
[1777532505872,40.17,75753.59,48.3,0.01606,1e-05,2.7767]
[1777532510579,40.17,75758.95,48.3,0.01613,1e-05,2.78715]
[1777532510604,40.17,75759.49,48.3,0.01614,1e-05,2.78791]
[1777532515942,40.17,75762.88,48.3,0.01621,1e-05,2.79838]
[1777532519930,40.18,75763.36,48.3,0.01622,1e-05,2.80012]
[1777532520051,40.18,75763.36,48.3,0.01622,1e-05,2.80012]
[1777532520153,40.18,75763.0,48.3,0.01623,1e-05,2.80139]
[1777532523998,40.18,75745.86,48.3,0.01597,1e-05,2.76235]
[1777532529033,40.17,75733.7,48.3,0.01578,1e-05,2.73439]
[1777532534068,40.17,75712.31,48.3,0.01547,1e-05,2.68718]
[1777532535602,40.17,75712.31,48.3,0.01547,1e-05,2.68718]
[1777532535653,40.17,75706.89,48.3,0.01539,1e-05,2.67546]
[1777532541117,40.17,75710.31,48.3,0.01545,1e-05,2.68447]
[1777532545861,40.18,75717.6,48.3,0.01557,1e-05,2.70153]
[1777532546152,40.18,75720.43,48.3,0.01561,1e-05,2.70793]
[1777532551187,40.17,75711.44,48.3,0.01546,1e-05,2.68563]
[1777532552812,40.17,75711.44,48.3,0.01546,1e-05,2.68563]
[1777532553200,40.17,75707.08,48.3,0.0154,1e-05,2.6759]
[1777532555974,40.18,75705.96,48.3,0.01539,1e-05,2.67431]
[1777532561256,40.18,75703.85,48.3,0.01537,1e-05,2.67216]
[1777532566292,40.19,75707.32,48.3,0.01543,1e-05,2.68136]
[1777532571327,40.19,75709.66,48.3,0.01548,1e-05,2.68812]
[1777532573004,40.2,75712.05,48.3,0.01552,1e-05,2.69355]
[1777532578376,40.2,75717.49,48.3,0.01561,1e-05,2.70711]
[1777532583411,40.21,75715.92,48.3,0.01559,1e-05,2.70536]
[1777532588447,40.21,75717.72,48.3,0.01563,1e-05,2.71082]
[1777532590017,40.21,75717.12,48.3,0.01562,1e-05,2.70985]
[1777532591341,40.21,75718.61,48.3,0.01565,1e-05,2.71336]
[1777532591468,40.22,75725.43,48.3,0.01575,1e-05,2.72829]
[1777532596503,40.21,75728.95,48.3,0.01578,1e-05,2.73414]
[1777532601539,40.2,75739.92,48.3,0.01593,1e-05,2.75608]
[1777532606574,40.2,75733.04,48.3,0.01582,1e-05,2.73942]
[1777532611609,40.19,75727.65,48.3,0.01572,1e-05,2.72441]
[1777532616643,40.19,75719.38,48.3,0.01559,1e-05,2.70521]
[1777532621679,40.18,75716.97,48.3,0.01555,1e-05,2.69871]
[1777532626714,40.18,75715.92,48.3,0.01553,1e-05,2.69516]
[1777532631749,40.18,75719.02,48.3,0.01556,1e-05,2.70045]
[1777532634367,40.17,75718.74,48.3,0.01555,1e-05,2.69931]
[1777532639804,40.17,75718.48,48.3,0.01554,1e-05,2.69688]
[1777532644840,40.16,75719.29,48.3,0.01554,1e-05,2.69728]
[1777532649878,40.16,75715.58,48.3,0.01548,1e-05,2.68806]
[1777532654911,40.16,75715.53,48.3,0.01547,1e-05,2.6867]
[1777532659946,40.15,75718.21,48.3,0.0155,1e-05,2.69112]
[1777532664981,40.15,75717.71,48.3,0.01548,1e-05,2.68876]
[1777532668372,40.15,75720.07,48.3,0.01551,1e-05,2.69328]
[1777532674044,40.14,75737.76,48.3,0.01574,1e-05,2.7273]
[1777532679079,40.14,75737.67,48.3,0.01573,1e-05,2.72553]
[1777532684114,40.13,75740.31,48.3,0.01576,1e-05,2.72966]
[1777532689149,40.13,75739.45,48.3,0.01573,1e-05,2.72627]
[1777532694185,40.12,75737.66,48.3,0.0157,1e-05,2.72094]
[1777532699220,40.12,75737.67,48.3,0.01569,1e-05,2.71952]
[1777532704271,40.11,75742.03,48.3,0.01574,1e-05,2.72748]
[1777532709306,40.11,75744.33,48.3,0.01576,1e-05,2.73094]
[1777532714350,40.1,75743.49,48.3,0.01574,1e-05,2.72795]
[1777532714612,40.1,75743.49,48.3,0.01574,1e-05,2.72795]
[1777532714758,40.1,75743.49,48.3,0.01574,1e-05,2.72795]
[1777532714860,40.1,75744.29,48.3,0.01575,1e-05,2.72939]
[1777532715306,40.1,75744.29,48.3,0.01575,1e-05,2.72939]
[1777532715383,40.1,75744.29,48.3,0.01575,1e-05,2.72939]
[1777532715861,40.1,75744.29,48.3,0.01575,1e-05,2.72939]
[1777532715872,40.1,75701.61,48.3,0.01516,1e-05,2.63898]
[1777532716293,40.1,75701.61,48.3,0.01516,1e-05,2.63898]
[1777532717415,40.1,75692.27,48.3,0.01503,1e-05,2.6193]
[1777532718867,40.11,75697.85,48.3,0.01511,1e-05,2.63148]
[1777532720842,40.11,75701.97,48.3,0.01517,1e-05,2.64107]
[1777532724176,40.11,75701.43,48.3,0.01518,1e-05,2.64181]
[1777532726213,40.12,75701.18,48.3,0.01518,1e-05,2.64221]
[1777532726346,40.12,75701.18,48.3,0.01518,1e-05,2.64221]
[1777532726537,40.12,75701.18,48.3,0.01518,1e-05,2.64221]
[1777532727386,40.12,75706.35,48.3,0.01525,1e-05,2.65355]
[1777532729135,40.12,75715.48,48.3,0.01539,1e-05,2.6737]
[1777532729463,40.12,75717.59,48.3,0.01542,1e-05,2.67858]
[1777532731547,40.12,75717.76,48.3,0.01542,1e-05,2.67871]
[1777532731641,40.12,75717.94,48.3,0.01541,1e-05,2.67711]
[1777532732327,40.12,75717.94,48.3,0.01541,1e-05,2.67711]
[1777532735894,40.12,75715.93,48.3,0.01539,1e-05,2.67405]
[1777532735992,40.13,75713.85,48.3,0.01537,1e-05,2.67046]
[1777532737027,40.13,75713.85,48.3,0.01537,1e-05,2.67046]
[1777532737033,40.13,75711.4,48.3,0.01533,1e-05,2.66508]
[1777532737073,40.13,75711.4,48.3,0.01533,1e-05,2.66508]
[1777532742178,40.13,75701.05,48.3,0.0152,1e-05,2.64497]
[1777532742520,40.13,75701.05,48.3,0.0152,1e-05,2.64497]
[1777532747589,40.14,75700.18,48.3,0.0152,1e-05,2.64585]
[1777532748673,40.14,75700.18,48.3,0.0152,1e-05,2.64585]
[1777532753955,40.15,75701.02,48.3,0.01523,1e-05,2.64982]
[1777532759502,40.16,75709.07,48.3,0.01536,1e-05,2.66924]
[1777532759576,40.16,75709.07,48.3,0.01536,1e-05,2.66924]
[1777532764708,40.16,75705.11,48.3,0.01532,1e-05,2.66331]
[1777532768169,40.17,75716.16,48.3,0.01548,1e-05,2.6879]
[1777532768736,40.17,75718.39,48.3,0.01552,1e-05,2.693]
[1777532770165,40.17,75717.48,48.3,0.0155,1e-05,2.69079]
[1777532770813,40.17,75717.48,48.3,0.0155,1e-05,2.69079]
[1777532770902,40.17,75718.29,48.3,0.01551,1e-05,2.69225]
[1777532776792,40.17,75714.15,48.3,0.01547,1e-05,2.68556]
[1777532781826,40.18,75714.49,48.3,0.01548,1e-05,2.68811]
[1777532786862,40.18,75714.44,48.3,0.0155,1e-05,2.68981]
[1777532791097,40.19,75713.88,48.3,0.0155,1e-05,2.69006]
[1777532791897,40.19,75713.52,48.3,0.01549,1e-05,2.68789]
[1777532796932,40.19,75713.76,48.3,0.01549,1e-05,2.68794]
[1777532801966,40.19,75712.48,48.3,0.01546,1e-05,2.68467]
[1777532805390,40.19,75722.74,48.3,0.01561,1e-05,2.70624]
[1777532805428,40.19,75722.74,48.3,0.01561,1e-05,2.70624]
[1777532807600,40.18,75723.19,48.3,0.01561,1e-05,2.70662]
[1777532808202,40.18,75724.44,48.3,0.01563,1e-05,2.70917]
[1777532808427,40.18,75724.44,48.3,0.01563,1e-05,2.70917]
[1777532809810,40.18,75724.43,48.3,0.01562,1e-05,2.70885]
[1777532810047,40.18,75724.43,48.3,0.01562,1e-05,2.70885]
[1777532810379,40.18,75725.83,48.3,0.01564,1e-05,2.71172]
[1777532810422,40.18,75725.83,48.3,0.01564,1e-05,2.71172]
[1777532815005,40.18,75733.75,48.3,0.01575,1e-05,2.72747]
[1777532816087,40.18,75733.68,48.3,0.01574,1e-05,2.727]
[1777532817072,40.18,75733.21,48.3,0.01574,1e-05,2.72599]
[1777532817154,40.18,75733.21,48.3,0.01574,1e-05,2.72599]
[1777532820569,40.18,75731.7,48.3,0.01572,1e-05,2.72368]
[1777532821100,40.18,75730.08,48.3,0.0157,1e-05,2.71989]
[1777532826135,40.18,75733.73,48.3,0.01574,1e-05,2.72623]
[1777532828124,40.18,75733.73,48.3,0.01574,1e-05,2.72623]
[1777532828149,40.17,75734.04,48.3,0.01574,1e-05,2.72627]
[1777532833726,40.18,75734.16,48.3,0.01575,1e-05,2.7278]
[1777532836613,40.18,75738.16,48.3,0.01581,1e-05,2.73737]
[1777532836648,40.18,75738.16,48.3,0.01581,1e-05,2.73737]
[1777532836707,40.18,75739.44,48.3,0.01583,1e-05,2.74043]
[1777532842247,40.17,75739.45,48.3,0.01582,1e-05,2.73851]
[1777532847281,40.17,75739.16,48.3,0.0158,1e-05,2.73629]
[1777532852317,40.17,75737.34,48.3,0.01576,1e-05,2.72904]
[1777532857352,40.16,75732.8,48.3,0.01568,1e-05,2.71783]
[1777532862396,40.16,75744.03,48.3,0.01583,1e-05,2.74053]
[1777532867431,40.15,75744.5,48.3,0.01583,1e-05,2.73998]
[1777532872466,40.15,75750.9,48.3,0.01591,1e-05,2.75225]
[1777532877500,40.14,75750.2,48.3,0.01589,1e-05,2.74914]
[1777532882536,40.14,75752.38,48.3,0.01591,1e-05,2.75232]
[1777532888578,40.13,75768.25,48.3,0.01613,1e-05,2.78487]
[1777532894620,40.12,75774.59,48.3,0.0162,1e-05,2.79643]
[1777532899667,40.12,75789.39,48.3,0.01641,1e-05,2.82685]
[1777532904705,40.11,75778.62,48.3,0.01623,1e-05,2.80088]
[1777532909740,40.1,75779.37,48.3,0.01623,1e-05,2.80041]
[1777532915782,40.1,75779.38,48.3,0.0162,1e-05,2.79605]
[1777532920817,40.09,75783.14,48.3,0.01624,1e-05,2.80216]
[1777532926102,40.08,75784.43,48.3,0.01625,1e-05,2.80365]
[1777532931894,40.07,75788.14,48.3,0.01628,1e-05,2.8082]
[1777532936928,40.07,75790.61,48.3,0.0163,1e-05,2.81133]
[1777532941964,40.06,75790.52,48.3,0.01629,1e-05,2.80882]
[1777532947005,40.05,75789.89,48.3,0.01626,1e-05,2.80519]
[1777532952038,40.04,75795.68,48.3,0.01633,1e-05,2.81561]
[1777532957074,40.04,75794.52,48.3,0.0163,1e-05,2.81072]
[1777532962113,40.03,75806.17,48.3,0.01645,1e-05,2.83423]
[1777532967161,40.02,75812.05,48.3,0.01652,1e-05,2.84482]
[1777532968819,40.02,75808.85,48.3,0.01647,1e-05,2.83669]
[1777532974204,40.01,75803.03,48.3,0.01635,1e-05,2.81915]
[1777532979239,40.0,75800.66,48.3,0.0163,1e-05,2.81169]
[1777532984274,40.0,75798.88,48.3,0.01626,1e-05,2.80558]
[1777532989309,39.99,75793.87,48.3,0.01618,1e-05,2.79245]
[1777532994344,39.99,75794.71,48.3,0.01617,1e-05,2.79227]
[1777532999379,39.98,75795.76,48.3,0.01618,1e-05,2.79257]
[1777533004414,39.97,75800.79,48.3,0.01624,1e-05,2.80162]
[1777533009449,39.97,75805.43,48.3,0.01629,1e-05,2.80975]
[1777533014484,39.96,75812.81,48.3,0.01638,1e-05,2.82391]
[1777533019520,39.95,75811.98,48.3,0.01636,1e-05,2.81984]
[1777533024555,39.95,75808.99,48.3,0.0163,1e-05,2.81107]
[1777533026884,39.95,75808.65,48.3,0.01629,1e-05,2.8099]
[1777533026929,39.94,75808.78,48.3,0.01629,1e-05,2.80977]
[1777533028576,39.95,75807.81,48.3,0.01628,1e-05,2.80834]
[1777533029108,39.95,75807.81,48.3,0.01628,1e-05,2.80834]
[1777533033332,39.95,75807.84,48.3,0.01628,1e-05,2.80831]
[1777533033619,39.96,75804.41,48.3,0.01624,1e-05,2.80217]
[1777533035039,39.96,75804.41,48.3,0.01624,1e-05,2.80217]
[1777533035050,39.95,75803.68,48.3,0.01623,1e-05,2.80016]
[1777533037558,39.96,75800.94,48.3,0.0162,1e-05,2.79559]
[1777533037647,39.96,75801.23,48.3,0.01621,1e-05,2.79696]
[1777533042683,39.96,75796.66,48.3,0.01613,1e-05,2.78501]
[1777533047718,39.95,75800.05,48.3,0.01616,1e-05,2.79057]
[1777533052753,39.94,75797.49,48.3,0.01611,1e-05,2.78306]
[1777533057787,39.94,75797.17,48.3,0.0161,1e-05,2.78052]
[1777533062330,39.93,75795.64,48.3,0.01607,1e-05,2.77607]
[1777533066437,39.93,75794.29,48.3,0.01604,1e-05,2.77135]
[1777533066852,39.93,75791.62,48.3,0.01599,1e-05,2.76516]
[1777533070089,39.93,75791.22,48.3,0.016,1e-05,2.76585]
[1777533070124,39.93,75791.22,48.3,0.016,1e-05,2.76585]
[1777533070165,39.94,75790.1,48.3,0.01599,1e-05,2.76418]
[1777533070662,39.94,75790.1,48.3,0.01599,1e-05,2.76418]
[1777533070879,39.93,75791.05,48.3,0.016,1e-05,2.76591]
[1777533071790,39.93,75791.05,48.3,0.016,1e-05,2.76591]
[1777533071886,39.94,75793.3,48.3,0.01604,1e-05,2.77161]
[1777533076921,39.93,75792.01,48.3,0.01601,1e-05,2.76701]
[1777533081956,39.93,75793.89,48.3,0.01602,1e-05,2.76936]
[1777533086992,39.92,75793.25,48.3,0.016,1e-05,2.76621]
[1777533092028,39.92,75793.77,48.3,0.01599,1e-05,2.76379]
[1777533093588,39.91,75800.08,48.3,0.01608,1e-05,2.77726]
[1777533094210,39.91,75802.46,48.3,0.01611,1e-05,2.78211]
[1777533100084,39.93,75805.04,48.3,0.01618,1e-05,2.79226]
[1777533105119,39.94,75817.78,48.3,0.01639,1e-05,2.82391]
[1777533110153,39.95,75817.35,48.3,0.0164,1e-05,2.82636]
[1777533115189,39.96,75817.68,48.3,0.01643,1e-05,2.83047]
[1777533120223,39.97,75812.99,48.3,0.01639,1e-05,2.82342]
[1777533125259,39.98,75806.16,48.3,0.01631,1e-05,2.81181]
[1777533130294,39.99,75804.69,48.3,0.01631,1e-05,2.81213]
[1777533135329,40.0,75804.46,48.3,0.01633,1e-05,2.81521]
[1777533140364,40.01,75809.45,48.3,0.01643,1e-05,2.83055]
[1777533145399,40.02,75808.83,48.3,0.01645,1e-05,2.83263]
[1777533150435,40.04,75805.36,48.3,0.01642,1e-05,2.82844]
[1777533155470,40.05,75804.76,48.3,0.01643,1e-05,2.82881]
[1777533161515,40.06,75805.38,48.3,0.01646,1e-05,2.83438]
[1777533166549,40.07,75804.98,48.3,0.01648,1e-05,2.83695]
[1777533171584,40.08,75805.48,48.3,0.01651,1e-05,2.8415]
[1777533176619,40.09,75805.56,48.3,0.01654,1e-05,2.845]
[1777533181654,40.1,75805.12,48.3,0.01655,1e-05,2.84742]
[1777533186689,40.11,75804.38,48.3,0.01656,1e-05,2.84912]
[1777533191724,40.12,75807.11,48.3,0.01663,1e-05,2.85853]
[1777533196759,40.13,75804.96,48.3,0.01662,1e-05,2.857]
[1777533201793,40.14,75804.76,48.3,0.01664,1e-05,2.85983]
[1777533206829,40.15,75804.79,48.3,0.01666,1e-05,2.86315]
[1777533211864,40.16,75798.88,48.3,0.01658,1e-05,2.85137]
[1777533216900,40.17,75792.22,48.3,0.01651,1e-05,2.83993]
[1777533221935,40.18,75792.1,48.3,0.01653,1e-05,2.84305]
[1777533226970,40.19,75789.71,48.3,0.01652,1e-05,2.84111]
[1777533232007,40.2,75787.46,48.3,0.01651,1e-05,2.83948]
[1777533237042,40.21,75787.24,48.3,0.01652,1e-05,2.84235]
[1777533240682,40.22,75785.02,48.3,0.01651,1e-05,2.83942]
[1777533241251,40.22,75785.02,48.3,0.01651,1e-05,2.83942]
[1777533241270,40.22,75773.0,48.3,0.01633,1e-05,2.81353]
[1777533241667,40.22,75773.0,48.3,0.01633,1e-05,2.81353]
[1777533242579,40.22,75764.01,48.3,0.0162,1e-05,2.79338]
[1777533243084,40.22,75764.22,48.3,0.0162,1e-05,2.79345]
[1777533248119,40.23,75765.83,48.3,0.01625,1e-05,2.8006]
[1777533253154,40.24,75775.43,48.3,0.01641,1e-05,2.82521]
[1777533258189,40.25,75779.18,48.3,0.01649,1e-05,2.83676]
[1777533263224,40.26,75778.21,48.3,0.0165,1e-05,2.8378]
[1777533268259,40.27,75778.97,48.3,0.01653,1e-05,2.84266]
[1777533273293,40.28,75779.43,48.3,0.01655,1e-05,2.84497]
[1777533275312,40.28,75778.49,48.3,0.01654,1e-05,2.84351]
[1777533275413,40.28,75779.15,48.3,0.01655,1e-05,2.8456]
[1777533276019,40.28,75779.15,48.3,0.01655,1e-05,2.8456]
[1777533276314,40.28,75778.84,48.3,0.01654,1e-05,2.8444]
[1777533280678,40.29,75779.36,48.3,0.01657,1e-05,2.84803]
[1777533281552,40.29,75779.36,48.3,0.01657,1e-05,2.84803]
[1777533281580,40.29,75779.36,48.3,0.01657,1e-05,2.84803]
[1777533281349,40.29,75779.37,48.3,0.01657,1e-05,2.84867]
[1777533281603,40.29,75779.37,48.3,0.01657,1e-05,2.84867]
[1777533282275,40.29,75779.37,48.3,0.01657,1e-05,2.84867]
[1777533282357,40.29,75780.03,48.3,0.01658,1e-05,2.84961]
[1777533286326,40.29,75780.48,48.3,0.01659,1e-05,2.85096]
[1777533288347,40.29,75783.7,48.3,0.01664,1e-05,2.85835]
[1777533293434,40.29,75782.36,48.3,0.01662,1e-05,2.856]
[1777533298587,40.29,75784.03,48.3,0.01665,1e-05,2.86014]
[1777533308540,40.3,75784.3,48.3,0.01666,1e-05,2.86197]
[1777533313575,40.3,75783.38,48.3,0.01665,1e-05,2.86042]
[1777533315614,40.3,75783.37,48.3,0.01665,1e-05,2.8605]
[1777533320624,40.3,75783.08,48.3,0.01665,1e-05,2.86047]
[1777533325659,40.3,75782.76,48.3,0.01665,1e-05,2.86026]
[1777533327349,40.3,75782.76,48.3,0.01665,1e-05,2.86026]
[1777533327408,40.3,75783.68,48.3,0.01666,1e-05,2.86241]
[1777533332708,40.33,75783.64,48.3,0.0167,1e-05,2.86784]
[1777533337743,40.34,75787.39,48.3,0.0168,1e-05,2.8823]
[1777533341138,40.35,75786.53,48.3,0.0168,1e-05,2.88278]
[1777533346806,40.38,75780.35,48.3,0.01677,1e-05,2.87734]
[1777533351841,40.4,75786.25,48.3,0.0169,2e-05,2.89654]
[1777533356876,40.41,75785.73,48.3,0.01693,2e-05,2.90123]
[1777533358153,40.41,75785.73,48.3,0.01693,2e-05,2.90123]
[1777533362927,40.43,75802.55,48.3,0.01723,2e-05,2.94612]
[1777533367963,40.45,75812.26,48.3,0.01742,2e-05,2.97362]
[1777533373001,40.47,75808.81,48.3,0.0174,2e-05,2.97109]
[1777533375187,40.47,75808.04,48.3,0.0174,2e-05,2.97041]
[1777533375475,40.47,75808.04,48.3,0.0174,2e-05,2.97041]
[1777533375555,40.47,75808.9,48.3,0.01742,2e-05,2.97346]
[1777533376576,40.47,75808.9,48.3,0.01742,2e-05,2.97346]
[1777533376678,40.48,75808.46,48.3,0.01742,2e-05,2.97396]
[1777533377641,40.48,75808.46,48.3,0.01742,2e-05,2.97396]
[1777533377680,40.48,75810.92,48.3,0.01747,2e-05,2.98065]
[1777533379280,40.48,75809.59,48.3,0.01745,2e-05,2.97761]
[1777533379316,40.48,75811.7,48.3,0.01748,2e-05,2.98286]
[1777533385350,40.5,75808.64,48.3,0.01747,2e-05,2.98119]
[1777533385427,40.5,75809.18,48.3,0.01749,2e-05,2.9835]
[1777533386859,40.5,75808.57,48.3,0.01748,2e-05,2.98252]
[1777533387099,40.5,75808.69,48.3,0.01749,2e-05,2.98321]
[1777533390420,40.51,75808.83,48.3,0.0175,2e-05,2.98567]
[1777533390521,40.51,75808.77,48.3,0.01751,2e-05,2.9866]
[1777533391160,40.51,75808.77,48.3,0.01751,2e-05,2.9866]
[1777533391261,40.51,75808.7,48.3,0.0175,2e-05,2.98496]
[1777533391728,40.51,75808.7,48.3,0.0175,2e-05,2.98496]
[1777533392134,40.52,75807.35,48.3,0.01749,2e-05,2.98294]
[1777533393605,40.52,75807.35,48.3,0.01749,2e-05,2.98294]
[1777533393685,40.52,75810.7,48.3,0.01754,2e-05,2.99143]
[1777533396932,40.53,75812.3,48.3,0.01758,2e-05,2.99722]
[1777533397418,40.53,75812.3,48.3,0.01758,2e-05,2.99722]
[1777533404218,40.55,75810.71,48.3,0.01762,2e-05,3.0019]
[1777533409194,40.56,75810.51,48.3,0.01764,2e-05,3.00563]
[1777533410801,40.57,75809.76,48.3,0.01764,2e-05,3.00599]
[1777533411352,40.57,75809.76,48.3,0.01764,2e-05,3.00599]
[1777533419330,40.6,75810.61,48.3,0.01772,2e-05,3.01722]
[1777533425033,40.61,75810.64,48.3,0.01775,2e-05,3.02135]
[1777533425504,40.61,75810.64,48.3,0.01775,2e-05,3.02135]
[1777533425565,40.62,75807.34,48.3,0.01771,2e-05,3.01577]
[1777533431415,40.62,75806.8,48.3,0.01772,2e-05,3.01736]
[1777533436449,40.63,75805.32,48.3,0.01771,2e-05,3.01579]
[1777533441485,40.64,75796.68,48.3,0.01759,2e-05,2.99788]
[1777533446520,40.64,75793.87,48.3,0.01756,2e-05,2.99343]
[1777533451555,40.65,75791.13,48.3,0.01752,2e-05,2.98729]
[1777533456590,40.65,75792.95,48.3,0.01756,2e-05,2.99344]
[1777533461625,40.66,75792.49,48.3,0.01757,2e-05,2.99435]
[1777533466660,40.67,75798.61,48.3,0.01768,2e-05,3.01026]
[1777533471695,40.67,75798.18,48.3,0.01769,2e-05,3.01144]
[1777533476730,40.68,75799.95,48.3,0.01773,2e-05,3.01728]
[1777533481764,40.68,75800.88,48.3,0.01775,2e-05,3.02117]
[1777533486801,40.69,75805.2,48.3,0.01783,2e-05,3.03282]
[1777533491836,40.69,75805.14,48.3,0.01784,2e-05,3.0343]
[1777533496872,40.7,75807.8,48.3,0.0179,2e-05,3.04207]
[1777533501906,40.7,75809.0,48.3,0.01793,2e-05,3.04644]
[1777533506521,40.7,75806.84,48.3,0.0179,2e-05,3.04238]
[1777533506622,40.71,75808.03,48.3,0.01792,2e-05,3.04546]
[1777533512539,40.72,75807.04,48.3,0.01794,2e-05,3.04803]
[1777533512562,40.72,75805.54,48.3,0.01791,2e-05,3.04362]
[1777533519026,40.73,75805.09,48.3,0.01792,2e-05,3.04483]
[1777533524061,40.73,75805.1,48.3,0.01793,2e-05,3.04645]
[1777533529096,40.74,75799.34,48.3,0.01785,2e-05,3.03479]
[1777533534130,40.74,75799.39,48.3,0.01786,2e-05,3.03657]
[1777533539165,40.75,75800.16,48.3,0.01789,2e-05,3.03998]
[1777533544201,40.75,75804.26,48.3,0.01796,2e-05,3.05103]
[1777533549237,40.76,75807.36,48.3,0.01802,2e-05,3.05968]
[1777533554273,40.76,75807.11,48.3,0.01803,2e-05,3.06054]
[1777533559308,40.77,75806.92,48.3,0.01803,2e-05,3.06156]
[1777533565350,40.77,75808.0,48.3,0.01806,2e-05,3.06579]
[1777533570727,40.78,75807.35,48.3,0.01806,2e-05,3.06542]
[1777533570751,40.78,75807.27,48.3,0.01806,2e-05,3.06552]
[1777533573563,40.78,75806.59,48.3,0.01805,2e-05,3.06326]
[1777533573630,40.78,75806.31,48.3,0.01805,2e-05,3.06355]
[1777533579448,40.79,75793.27,48.3,0.01786,2e-05,3.03534]
[1777533584484,40.79,75793.98,48.3,0.01788,2e-05,3.0386]
[1777533589519,40.8,75790.71,48.3,0.01784,2e-05,3.03268]
[1777533594553,40.8,75788.61,48.3,0.01782,2e-05,3.02945]
[1777533598582,40.81,75771.43,48.3,0.01756,2e-05,2.99145]
[1777533603586,40.81,75771.19,48.3,0.01757,2e-05,2.99238]
[1777533608652,40.82,75767.72,48.3,0.01753,2e-05,2.98668]
[1777533613687,40.82,75766.4,48.3,0.01752,2e-05,2.98545]
[1777533618722,40.83,75766.83,48.3,0.01754,2e-05,2.98816]
[1777533623757,40.83,75766.17,48.3,0.01754,2e-05,2.98832]
[1777533628792,40.84,75764.59,48.3,0.01753,2e-05,2.98635]
[1777533633827,40.84,75772.9,48.3,0.01766,2e-05,3.00498]
[1777533638863,40.85,75780.94,48.3,0.01779,2e-05,3.02502]
[1777533643898,40.85,75783.07,48.3,0.01783,2e-05,3.03115]
[1777533648933,40.86,75782.87,48.3,0.01784,2e-05,3.03192]
[1777533654975,40.86,75786.96,48.3,0.01791,2e-05,3.04276]
[1777533660014,40.86,75784.38,48.3,0.01788,2e-05,3.038]
[1777533665049,40.87,75786.03,48.3,0.01792,2e-05,3.04301]
[1777533670084,40.87,75789.67,48.3,0.01798,2e-05,3.05257]
[1777533675119,40.87,75789.23,48.3,0.01798,2e-05,3.05269]
[1777533680154,40.88,75788.65,48.3,0.01798,2e-05,3.05249]
[1777533686196,40.88,75788.05,48.3,0.01798,2e-05,3.0525]
[1777533691231,40.89,75788.31,48.3,0.01798,2e-05,3.05234]
[1777533696266,40.89,75788.91,48.3,0.018,2e-05,3.05489]
[1777533701677,40.89,75788.92,48.3,0.01801,2e-05,3.05583]
[1777533701730,40.89,75788.9,48.3,0.01801,2e-05,3.05602]
[1777533703168,40.89,75794.23,48.3,0.0181,2e-05,3.06924]
[1777533703315,40.9,75795.78,48.3,0.01813,2e-05,3.0737]
[1777533708350,40.9,75796.25,48.3,0.01814,2e-05,3.0758]
[1777533713385,40.9,75796.76,48.3,0.01816,2e-05,3.07799]
[1777533718991,40.91,75795.52,48.3,0.01814,2e-05,3.07593]
[1777533728490,40.91,75795.44,48.3,0.01816,2e-05,3.07808]
[1777533733525,40.92,75795.72,48.3,0.01817,2e-05,3.07976]
[1777533738560,40.92,75795.4,48.3,0.01817,2e-05,3.08006]
[1777533739465,40.92,75795.4,48.3,0.01817,2e-05,3.08006]
[1777533739566,40.92,75795.4,48.3,0.01817,2e-05,3.08027]
[1777533744218,40.93,75794.54,48.3,0.01818,2e-05,3.08172]
[1777533744602,40.93,75790.5,48.3,0.01813,2e-05,3.07321]
[1777533749637,40.94,75787.3,48.3,0.01808,2e-05,3.06691]
[1777533754672,40.94,75781.63,48.3,0.01799,2e-05,3.05305]
[1777533759707,40.94,75780.04,48.3,0.01797,2e-05,3.05062]
[1777533764742,40.95,75780.89,48.3,0.018,2e-05,3.05378]
[1777533769777,40.95,75782.05,48.3,0.01802,2e-05,3.0576]
[1777533774812,40.95,75779.37,48.3,0.01799,2e-05,3.05253]
[1777533776043,40.95,75779.37,48.3,0.01799,2e-05,3.05253]
[1777533776826,40.95,75780.65,48.3,0.01801,2e-05,3.05593]
[1777533781860,40.97,75780.19,48.3,0.01803,2e-05,3.05923]
[1777533786896,40.98,75781.98,48.3,0.01809,2e-05,3.06766]
[1777533791931,40.99,75780.34,48.3,0.0181,2e-05,3.06811]
[1777533796966,41.01,75782.14,48.3,0.01815,2e-05,3.07647]
[1777533802001,41.02,75782.45,48.3,0.01819,2e-05,3.08213]
[1777533807036,41.03,75784.28,48.3,0.01825,2e-05,3.09045]
[1777533812071,41.04,75784.47,48.3,0.01827,2e-05,3.09294]
[1777533817106,41.06,75789.96,48.3,0.01838,2e-05,3.10968]
[1777533822142,41.07,75789.4,48.3,0.0184,2e-05,3.11223]
[1777533827177,41.08,75792.24,48.3,0.01847,2e-05,3.12269]
[1777533832212,41.09,75800.78,48.3,0.01864,2e-05,3.14641]
[1777533833158,41.09,75800.78,48.3,0.01864,2e-05,3.14641]
[1777533838256,41.1,75799.68,48.3,0.01865,2e-05,3.14816]
[1777533843290,41.11,75801.77,48.3,0.01871,2e-05,3.15669]
[1777533848326,41.12,75799.19,48.3,0.01869,2e-05,3.15417]
[1777533853364,41.13,75798.94,48.3,0.01871,2e-05,3.15716]
[1777533858399,41.15,75800.85,48.3,0.01877,2e-05,3.16521]
[1777533863435,41.16,75801.95,48.3,0.01881,2e-05,3.1713]
[1777533868468,41.17,75800.18,48.3,0.0188,2e-05,3.17059]
[1777533873504,41.18,75800.39,48.3,0.01882,2e-05,3.17259]
[1777533878539,41.19,75800.02,48.3,0.01884,2e-05,3.17517]
[1777533884580,41.2,75803.15,48.3,0.01892,2e-05,3.18668]
[1777533889617,41.21,75803.12,48.3,0.01894,2e-05,3.18995]
[1777533894652,41.22,75804.07,48.3,0.01898,2e-05,3.19553]
[1777533899687,41.23,75803.91,48.3,0.019,2e-05,3.19844]
[1777533904721,41.24,75803.34,48.3,0.01901,2e-05,3.20036]
[1777533910763,41.25,75804.29,48.3,0.01906,2e-05,3.20651]
[1777533915799,41.26,75819.49,48.3,0.01933,2e-05,3.24584]
[1777533916239,41.26,75819.49,48.3,0.01933,2e-05,3.24584]
[1777533921841,41.27,75831.04,48.3,0.01954,2e-05,3.27697]
[1777533926876,41.27,75836.26,48.3,0.01965,2e-05,3.29221]
[1777533931911,41.28,75834.26,48.3,0.01962,2e-05,3.2879]
[1777533937260,41.29,75823.54,48.3,0.01946,2e-05,3.26464]
[1777533942987,41.3,75822.68,48.3,0.01947,2e-05,3.26587]
[1777533948023,41.31,75819.07,48.3,0.01943,2e-05,3.25995]
[1777533953066,41.32,75820.1,48.3,0.01946,2e-05,3.2652]
[1777533958101,41.32,75819.09,48.3,0.01947,2e-05,3.26551]
[1777533963137,41.33,75819.36,48.3,0.01949,2e-05,3.26889]
[1777533968173,41.34,75821.56,48.3,0.01955,2e-05,3.27739]
[1777533973208,41.35,75818.64,48.3,0.01952,2e-05,3.27298]
[1777533978243,41.36,75819.34,48.3,0.01955,2e-05,3.27732]
[1777533983278,41.36,75821.33,48.3,0.0196,2e-05,3.28474]
[1777533988334,41.37,75832.23,48.3,0.0198,2e-05,3.31362]
[1777533993368,41.38,75824.47,48.3,0.01968,2e-05,3.29516]
[1777533998406,41.38,75836.21,48.3,0.01989,2e-05,3.32605]
[1777533999323,41.38,75836.21,48.3,0.01989,2e-05,3.32605]
[1777534004448,41.39,75833.41,48.3,0.01986,2e-05,3.322]
[1777534009484,41.4,75839.79,48.3,0.01999,2e-05,3.33988]
[1777534014519,41.41,75844.66,48.3,0.02008,2e-05,3.35395]
[1777534019554,41.41,75844.9,48.3,0.0201,2e-05,3.35658]
[1777534024589,41.42,75843.76,48.3,0.0201,2e-05,3.35574]
[1777534029624,41.42,75848.66,48.3,0.02019,2e-05,3.3696]
[1777534034660,41.43,75851.45,48.3,0.02025,2e-05,3.37811]
[1777534039695,41.43,75853.72,48.3,0.0203,2e-05,3.38525]
[1777534044730,41.44,75854.52,48.3,0.02033,2e-05,3.38866]
[1777534049765,41.44,75856.06,48.3,0.02036,2e-05,3.39389]
[1777534054800,41.44,75855.73,48.3,0.02036,2e-05,3.39237]
[1777534059836,41.45,75863.42,48.3,0.0205,2e-05,3.41272]
[1777534064871,41.45,75861.68,48.3,0.02048,2e-05,3.40958]
[1777534069906,41.45,75854.92,48.3,0.02037,2e-05,3.39413]
[1777534074941,41.46,75853.5,48.3,0.02035,2e-05,3.39196]
[1777534079976,41.46,75852.85,48.3,0.02035,2e-05,3.39169]
[1777534085014,41.47,75854.58,48.3,0.02039,2e-05,3.39728]
[1777534090049,41.47,75854.09,48.3,0.02039,2e-05,3.39733]
[1777534095084,41.47,75854.05,48.3,0.0204,2e-05,3.39848]
[1777534100427,41.48,75845.08,48.3,0.02025,2e-05,3.37761]
[1777534106163,41.48,75841.96,48.3,0.02021,2e-05,3.37164]
[1777534111436,41.49,75841.26,48.3,0.0202,2e-05,3.36933]
[1777534117240,41.49,75842.21,48.3,0.02023,2e-05,3.37345]
[1777534120677,41.49,75841.17,48.3,0.02022,2e-05,3.37176]
[1777534121024,41.49,75841.17,48.3,0.02022,2e-05,3.37176]
[1777534127310,41.5,75842.31,48.3,0.02025,2e-05,3.37661]
[1777534131556,41.5,75846.76,48.3,0.02034,2e-05,3.38897]
[1777534134239,41.5,75846.37,48.3,0.02033,2e-05,3.38854]
[1777534139395,41.51,75842.95,48.3,0.02029,2e-05,3.38175]
[1777534145437,41.51,75845.95,48.3,0.02035,2e-05,3.39075]
[1777534145471,41.51,75845.95,48.3,0.02035,2e-05,3.39075]
[1777534145825,41.51,75845.95,48.3,0.02035,2e-05,3.39075]
[1777534151478,41.52,75845.22,48.3,0.02035,2e-05,3.39046]
[1777534156514,41.52,75847.11,48.3,0.02039,2e-05,3.39634]
[1777534161549,41.53,75847.21,48.3,0.0204,2e-05,3.39777]
[1777534166584,41.53,75847.72,48.3,0.02042,2e-05,3.40016]
[1777534171619,41.53,75851.37,48.3,0.02047,2e-05,3.40823]
[1777534176653,41.53,75852.93,48.3,0.02051,2e-05,3.41311]
[1777534181688,41.54,75852.12,48.3,0.0205,2e-05,3.41212]
[1777534187514,41.54,75855.99,48.3,0.02058,2e-05,3.42269]
[1777534192766,41.54,75852.18,48.3,0.02052,2e-05,3.41439]
[1777534197803,41.55,75858.71,48.3,0.02064,2e-05,3.43151]
[1777534198525,41.55,75858.71,48.3,0.02064,2e-05,3.43151]
[1777534198537,41.55,75858.71,48.3,0.02064,2e-05,3.43151]
[1777534203847,41.55,75857.42,48.3,0.02062,2e-05,3.42934]
[1777534209521,41.55,75858.3,48.3,0.02064,2e-05,3.43224]
[1777534209689,41.55,75859.15,48.3,0.02066,2e-05,3.43453]
[1777534214922,41.55,75865.68,48.3,0.02078,2e-05,3.45184]
[1777534220496,41.56,75866.34,48.3,0.0208,2e-05,3.45404]
[1777534229020,41.56,75867.97,48.3,0.02083,2e-05,3.45942]
[1777534233692,41.56,75868.52,48.3,0.02083,2e-05,3.45921]
[1777534239194,41.56,75875.08,48.3,0.02095,2e-05,3.47625]
[1777534243018,41.56,75894.78,48.3,0.0213,2e-05,3.52616]
[1777534244302,41.56,75899.44,48.3,0.02139,2e-05,3.538]
[1777534247852,41.56,75907.02,48.3,0.02152,2e-05,3.55716]
[1777534253189,41.56,75919.49,48.3,0.02174,2e-05,3.58858]
[1777534258224,41.56,75920.58,48.3,0.02176,2e-05,3.59084]
[1777534260474,41.56,75920.29,48.3,0.02175,2e-05,3.58998]
[1777534266280,41.56,75922.98,48.3,0.02179,2e-05,3.59615]
[1777534271317,41.56,75913.63,48.3,0.02162,2e-05,3.57163]
[1777534276352,41.56,75909.19,48.3,0.02154,2e-05,3.55999]
[1777534277491,41.56,75909.19,48.3,0.02154,2e-05,3.55999]
[1777534277557,41.56,75909.19,48.3,0.02154,2e-05,3.55999]
[1777534282589,41.55,75904.06,48.3,0.02145,2e-05,3.54674]
[1777534292464,41.55,75911.4,48.3,0.02156,2e-05,3.5629]
[1777534294526,41.55,75908.73,48.3,0.02151,2e-05,3.55603]
[1777534300520,41.55,75899.9,48.3,0.02136,2e-05,3.53331]
[1777534303141,41.55,75894.63,48.3,0.02126,2e-05,3.51994]
[1777534308576,41.55,75889.8,48.3,0.02118,2e-05,3.50794]
[1777534311599,41.55,75888.47,48.3,0.02115,2e-05,3.50467]
[1777534316632,41.55,75886.94,48.3,0.02113,2e-05,3.50108]
[1777534321667,41.56,75882.93,48.3,0.02106,2e-05,3.4912]
[1777534326702,41.56,75877.9,48.3,0.02097,2e-05,3.47887]
[1777534328866,41.56,75877.88,48.3,0.02097,2e-05,3.4789]
[1777534334758,41.56,75882.79,48.3,0.02106,2e-05,3.49182]
[1777534339793,41.56,75882.6,48.3,0.02106,2e-05,3.49168]
[1777534344828,41.56,75882.51,48.3,0.02106,2e-05,3.49181]
[1777534345892,41.56,75882.51,48.3,0.02106,2e-05,3.49181]
[1777534351877,41.56,75892.86,48.3,0.02124,2e-05,3.51633]
[1777534356912,41.56,75893.49,48.3,0.02125,2e-05,3.5181]
[1777534361947,41.56,75894.33,48.3,0.02127,2e-05,3.52039]
[1777534362929,41.56,75894.33,48.3,0.02127,2e-05,3.52039]
[1777534367988,41.56,75892.22,48.3,0.02123,2e-05,3.51523]
[1777534373024,41.56,75894.09,48.3,0.02127,2e-05,3.52007]
[1777534378059,41.56,75894.48,48.3,0.02127,2e-05,3.52112]
[1777534379962,41.56,75892.71,48.3,0.02124,2e-05,3.51664]
[1777534385108,41.56,75892.89,48.3,0.02125,2e-05,3.51716]
[1777534390143,41.56,75903.68,48.3,0.02144,2e-05,3.5446]
[1777534393114,41.56,75908.92,48.3,0.02153,2e-05,3.55789]
[1777534393124,41.56,75908.92,48.3,0.02153,2e-05,3.55789]
[1777534398199,41.56,75911.27,48.3,0.02157,2e-05,3.56351]
[1777534403234,41.56,75906.78,48.3,0.02149,2e-05,3.55177]
[1777534405512,41.56,75907.56,48.3,0.0215,2e-05,3.55372]
[1777534410283,41.56,75926.17,48.3,0.02183,2e-05,3.60104]
[1777534415317,41.56,75928.87,48.3,0.02187,2e-05,3.60523]
[1777534420353,41.56,75929.03,48.3,0.02186,2e-05,3.60501]
[1777534422552,41.56,75929.07,48.3,0.02186,2e-05,3.60498]
[1777534428409,41.55,75945.1,48.3,0.02215,2e-05,3.64552]
[1777534433444,41.55,75942.88,48.3,0.0221,2e-05,3.63885]
[1777534434205,41.55,75942.88,48.3,0.0221,2e-05,3.63885]
[1777534439486,41.55,75937.49,48.3,0.022,2e-05,3.62392]
[1777534444521,41.55,75936.45,48.3,0.02197,2e-05,3.62054]
[1777534449555,41.54,75942.74,48.3,0.02208,2e-05,3.6362]
[1777534451236,41.54,75943.95,48.3,0.02211,2e-05,3.6392]
[1777534454591,41.54,75968.27,48.3,0.02255,2e-05,3.70216]
[1777534459648,41.54,75969.9,48.3,0.02257,2e-05,3.70539]
[1777534465668,41.53,75968.87,48.3,0.02254,2e-05,3.70078]
[1777534468271,41.53,75970.39,48.3,0.02257,2e-05,3.70425]
[1777534473724,41.53,75970.21,48.3,0.02254,2e-05,3.69974]
[1777534478761,41.52,75974.31,48.3,0.0226,2e-05,3.70918]
[1777534483796,41.52,75972.94,48.3,0.02257,2e-05,3.70421]
[1777534485274,41.52,75973.68,48.3,0.02258,2e-05,3.7059]
[1777534490845,41.51,75974.73,48.3,0.02259,2e-05,3.70703]
[1777534495879,41.51,75973.21,48.3,0.02255,2e-05,3.70171]
[1777534500915,41.51,75967.81,48.3,0.02244,2e-05,3.68631]
[1777534502280,41.51,75967.81,48.3,0.02244,2e-05,3.68631]
[1777534507964,41.5,75957.73,48.3,0.02224,2e-05,3.65858]
[1777534512999,41.5,75958.53,48.3,0.02225,2e-05,3.65974]
[1777534518033,41.5,75959.22,48.3,0.02226,2e-05,3.66058]
[1777534519316,41.5,75959.22,48.3,0.02226,2e-05,3.66058]
[1777534525083,41.5,75945.72,48.3,0.022,2e-05,3.62426]
[1777534530118,41.49,75943.09,48.3,0.02195,2e-05,3.61682]
[1777534535153,41.49,75942.36,48.3,0.02192,2e-05,3.6122]
[1777534536336,41.49,75942.36,48.3,0.02192,2e-05,3.6122]
[1777534542203,41.49,75931.15,48.3,0.02171,2e-05,3.58261]
[1777534542894,41.49,75931.15,48.3,0.02171,2e-05,3.58261]
[1777534548245,41.49,75926.98,48.3,0.02163,2e-05,3.57145]
[1777534553280,41.49,75927.6,48.3,0.02164,2e-05,3.57271]
[1777534553895,41.49,75927.6,48.3,0.02164,2e-05,3.57271]
[1777534553998,41.49,75927.6,48.3,0.02164,2e-05,3.57271]
[1777534559322,41.49,75916.12,48.3,0.02143,2e-05,3.54295]
[1777534564357,41.49,75914.74,48.3,0.02141,2e-05,3.53943]
[1777534567860,41.49,75915.03,48.3,0.02141,2e-05,3.54017]
[1777534577452,41.49,75924.26,48.3,0.02158,2e-05,3.5636]
[1777534579830,41.49,75924.93,48.3,0.02159,2e-05,3.56528]
[1777534585508,41.49,75935.21,48.3,0.02177,2e-05,3.59136]
[1777534590542,41.48,75934.0,48.3,0.02175,2e-05,3.58773]
[1777534594541,41.48,75934.06,48.3,0.02173,2e-05,3.58553]
[1777534599606,41.48,75945.09,48.3,0.02193,2e-05,3.61341]
[1777534604770,41.48,75949.84,48.3,0.02201,2e-05,3.62526]
[1777534604833,41.48,75949.84,48.3,0.02201,2e-05,3.62526]
[1777534610683,41.48,75951.62,48.3,0.02204,2e-05,3.62885]
[1777534614713,41.48,75973.26,48.3,0.02243,2e-05,3.68479]
[1777534615772,41.48,75973.26,48.3,0.02243,2e-05,3.68479]
[1777534615890,41.48,75973.26,48.3,0.02243,2e-05,3.68479]
[1777534621762,41.47,75968.38,48.3,0.02233,2e-05,3.6704]
[1777534625632,41.47,75966.49,48.3,0.02229,2e-05,3.66483]
[1777534628574,41.47,75965.74,48.3,0.02227,2e-05,3.66227]
[1777534633846,41.46,75960.22,48.3,0.02216,2e-05,3.64646]
[1777534638881,41.46,75955.06,48.3,0.02206,2e-05,3.63219]
[1777534643917,41.46,75957.83,48.3,0.02211,2e-05,3.63871]
[1777534645588,41.46,75957.82,48.3,0.02211,2e-05,3.63853]
[1777534650965,41.46,75957.74,48.3,0.0221,2e-05,3.63742]
[1777534656000,41.46,75962.71,48.3,0.02217,2e-05,3.6475]
[1777534661035,41.45,75960.42,48.3,0.02212,2e-05,3.64073]
[1777534662603,41.45,75960.42,48.3,0.02212,2e-05,3.64073]
[1777534668084,41.45,75962.78,48.3,0.02216,2e-05,3.64585]
[1777534673118,41.45,75962.33,48.3,0.02215,2e-05,3.64392]
[1777534678155,41.45,75965.91,48.3,0.02221,2e-05,3.65254]
[1777534679620,41.45,75965.91,48.3,0.02221,2e-05,3.65254]
[1777534685203,41.44,75982.35,48.3,0.0225,2e-05,3.69428]
[1777534690238,41.44,75986.91,48.3,0.02258,2e-05,3.70511]
[1777534695273,41.44,75989.7,48.3,0.02262,2e-05,3.71126]
[1777534696641,41.44,75989.7,48.3,0.02262,2e-05,3.71126]
[1777534699363,41.43,76003.07,48.3,0.02287,2e-05,3.74592]
[1777534702640,41.43,75993.84,48.3,0.02269,2e-05,3.72047]
[1777534704090,41.43,75990.92,48.3,0.02263,2e-05,3.71219]
[1777534706644,41.43,75978.97,48.3,0.0224,2e-05,3.68017]
[1777534706656,41.43,75978.97,48.3,0.0224,2e-05,3.68017]
[1777534707082,41.43,75975.52,48.3,0.02234,2e-05,3.6709]
[1777534708807,41.43,75971.02,48.3,0.02225,2e-05,3.65891]
[1777534710275,41.43,75966.37,48.3,0.02216,2e-05,3.64643]
[1777534711211,41.43,75965.65,48.3,0.02215,2e-05,3.6444]
[1777534714920,41.42,75956.8,48.3,0.02197,2e-05,3.61884]
[1777534716944,41.42,75957.77,48.3,0.02199,2e-05,3.62114]
[1777534717690,41.42,75957.69,48.3,0.02198,2e-05,3.62072]
[1777534721095,41.42,75954.08,48.3,0.02191,2e-05,3.61108]
[1777534723113,41.42,75970.52,48.3,0.02222,2e-05,3.65367]
[1777534723115,41.42,75970.52,48.3,0.02222,2e-05,3.65367]
[1777534728526,41.42,75970.74,48.3,0.02221,2e-05,3.65335]
[1777534730706,41.42,75970.23,48.3,0.0222,2e-05,3.65187]
[1777534736582,41.42,75975.96,48.3,0.0223,2e-05,3.66589]
[1777534741617,41.41,75985.66,48.3,0.02248,2e-05,3.69057]
[1777534746654,41.41,76000.69,48.3,0.02275,2e-05,3.72914]
[1777534747730,41.41,76000.69,48.3,0.02275,2e-05,3.72914]
[1777534752697,41.4,76019.14,48.3,0.02307,2e-05,3.77354]
[1777534754710,41.38,76035.77,48.3,0.02333,2e-05,3.81072]
[1777534759746,41.32,76044.02,48.3,0.02334,2e-05,3.8128]
[1777534764762,41.28,76048.71,48.3,0.02331,2e-05,3.80919]
[1777534769816,41.22,76043.38,48.3,0.02305,2e-05,3.77237]
[1777534774851,41.18,76042.41,48.3,0.02292,2e-05,3.75443]
[1777534779886,41.18,76040.87,48.3,0.02288,2e-05,3.74882]
[1777534781795,41.18,76040.73,48.3,0.02288,2e-05,3.74816]
[1777534786939,41.17,76039.42,48.3,0.02284,2e-05,3.74291]
[1777534788541,41.17,76039.12,48.3,0.02283,2e-05,3.74183]
[1777534793988,41.17,76026.59,48.3,0.02258,2e-05,3.70692]
[1777534798831,41.17,76033.52,48.3,0.02271,2e-05,3.72451]
[1777534804060,41.16,76034.22,48.3,0.02271,2e-05,3.7249]
[1777534809095,41.16,76023.13,48.3,0.02249,2e-05,3.69401]
[1777534814130,41.16,76022.63,48.3,0.02248,2e-05,3.69172]
[1777534815858,41.16,76023.78,48.3,0.0225,2e-05,3.69457]
[1777534821179,41.15,76024.05,48.3,0.02249,2e-05,3.69406]
[1777534826216,41.15,76022.4,48.3,0.02245,2e-05,3.68868]
[1777534831250,41.15,76024.92,48.3,0.02248,2e-05,3.69218]
[1777534832870,41.15,76024.92,48.3,0.02248,2e-05,3.69218]
[1777534833821,41.15,76024.31,48.3,0.02247,2e-05,3.69035]
[1777534834271,41.15,76003.32,48.3,0.02207,2e-05,3.63459]
[1777534835613,41.15,76003.32,48.3,0.02207,2e-05,3.63459]
[1777534841320,41.14,76006.28,48.3,0.02212,2e-05,3.64155]
[1777534846355,41.14,76007.29,48.3,0.02214,2e-05,3.64356]
[1777534849587,41.14,76007.88,48.3,0.02214,2e-05,3.64473]
[1777534855548,41.14,76020.23,48.3,0.02237,2e-05,3.6765]
[1777534859596,41.14,76019.99,48.3,0.02236,2e-05,3.6752]
[1777534865489,41.13,76008.09,48.3,0.02213,2e-05,3.64277]
[1777534870524,41.13,75999.75,48.3,0.02197,2e-05,3.62039]
[1777534875559,41.13,76007.43,48.3,0.02211,2e-05,3.64015]
[1777534876626,41.13,76007.43,48.3,0.02211,2e-05,3.64015]
[1777534882608,41.13,76014.9,48.3,0.02224,2e-05,3.65887]
[1777534886945,41.13,76015.37,48.3,0.02225,2e-05,3.65968]
[1777534892677,41.12,76018.13,48.3,0.02228,2e-05,3.66373]
[1777534897713,41.12,76013.65,48.3,0.02219,2e-05,3.65123]
[1777534902748,41.12,76013.3,48.3,0.02218,2e-05,3.64964]
[1777534904050,41.12,76013.3,48.3,0.02218,2e-05,3.64964]
[1777534909797,41.12,76013.58,48.3,0.02218,2e-05,3.64943]
[1777534914832,41.12,76013.4,48.3,0.02217,2e-05,3.64826]
[1777534919867,41.11,76013.28,48.3,0.02216,2e-05,3.64726]
[1777534920938,41.11,76013.28,48.3,0.02216,2e-05,3.64726]
[1777534926916,41.11,76006.57,48.3,0.02203,2e-05,3.62883]
[1777534931951,41.11,76010.29,48.3,0.0221,2e-05,3.638]
[1777534936986,41.11,76013.43,48.3,0.02215,2e-05,3.64561]
[1777534937919,41.11,76013.43,48.3,0.02215,2e-05,3.64561]
[1777534943028,41.11,76009.65,48.3,0.02208,2e-05,3.63494]
[1777534948063,41.11,76009.18,48.3,0.02206,2e-05,3.63316]
[1777534953098,41.1,76012.75,48.3,0.02211,2e-05,3.63988]
[1777534954952,41.1,76017.92,48.3,0.02221,2e-05,3.65338]
[1777534960147,41.1,76020.52,48.3,0.02225,2e-05,3.65943]
[1777534965182,41.1,76021.15,48.3,0.02226,2e-05,3.66037]
[1777534970218,41.1,76021.07,48.3,0.02225,2e-05,3.65943]
[1777534971974,41.1,76020.86,48.3,0.02225,2e-05,3.65873]
[1777534977267,41.09,76018.14,48.3,0.02219,2e-05,3.65054]
[1777534982302,41.09,76009.81,48.3,0.02203,2e-05,3.62799]
[1777534987337,41.09,76002.45,48.3,0.02189,2e-05,3.60832]
[1777534988992,41.09,76002.56,48.3,0.02189,2e-05,3.60854]
[1777534998414,41.09,76002.21,48.3,0.02188,2e-05,3.607]
[1777535003449,41.09,76004.52,48.3,0.02192,2e-05,3.61271]
[1777535006013,41.09,76005.64,48.3,0.02194,2e-05,3.61558]
[1777535011506,41.09,76011.09,48.3,0.02203,2e-05,3.62718]
[1777535016541,41.09,76011.72,48.3,0.02203,2e-05,3.6284]
[1777535023028,41.08,76011.96,48.3,0.02204,2e-05,3.62871]
[1777535028625,41.08,76014.57,48.3,0.02208,2e-05,3.63488]
[1777535033660,41.08,76019.68,48.3,0.02217,2e-05,3.64781]
[1777535038695,41.08,76023.17,48.3,0.02223,2e-05,3.65635]
[1777535040048,41.08,76023.17,48.3,0.02223,2e-05,3.65635]
[1777535045745,41.08,76028.73,48.3,0.02233,2e-05,3.66997]
[1777535050780,41.07,76027.8,48.3,0.0223,2e-05,3.66669]
[1777535055815,41.07,76026.59,48.3,0.02228,2e-05,3.66273]
[1777535057124,41.07,76026.59,48.3,0.02228,2e-05,3.66273]
[1777535062864,41.07,76021.11,48.3,0.02217,2e-05,3.64732]
[1777535067899,41.07,76021.89,48.3,0.02218,2e-05,3.64873]
[1777535072934,41.07,76013.57,48.3,0.02201,2e-05,3.62409]
[1777535074144,41.07,76013.57,48.3,0.02201,2e-05,3.62409]
[1777535079982,41.06,76013.65,48.3,0.022,2e-05,3.62368]
[1777535085018,41.06,76017.55,48.3,0.02207,2e-05,3.63342]
[1777535090053,41.06,76008.02,48.3,0.02189,2e-05,3.60804]
[1777535091179,41.06,76008.02,48.3,0.02189,2e-05,3.60804]
[1777535095996,41.06,76006.65,48.3,0.02187,2e-05,3.60415]
[1777535097112,41.06,76038.48,48.3,0.02246,2e-05,3.68783]
[1777535101332,41.06,76045.28,48.3,0.02258,2e-05,3.70528]
[1777535101478,41.06,76045.33,48.3,0.02258,2e-05,3.70496]
[1777535103327,41.06,76046.13,48.3,0.02259,2e-05,3.7071]
[1777535104591,41.06,76059.37,48.3,0.02284,2e-05,3.74208]
[1777535107118,41.04,76068.68,48.3,0.02298,2e-05,3.76108]
[1777535110814,41.02,76059.97,48.3,0.02274,2e-05,3.7284]
[1777535112831,41.01,76063.87,48.3,0.0228,2e-05,3.73596]
[1777535118265,40.99,76061.35,48.3,0.0227,2e-05,3.72302]
[1777535123299,40.99,76061.01,48.3,0.02269,2e-05,3.72086]
[1777535123638,40.99,76061.01,48.3,0.02269,2e-05,3.72086]
[1777535129342,40.98,76053.65,48.3,0.02254,2e-05,3.69985]
[1777535134378,40.98,76054.77,48.3,0.02254,2e-05,3.69971]
[1777535139413,40.98,76055.63,48.3,0.02255,2e-05,3.70087]
[1777535140662,40.98,76055.68,48.3,0.02255,2e-05,3.70081]
[1777535146462,40.98,76047.85,48.3,0.02239,2e-05,3.67892]
[1777535151497,40.97,76046.45,48.3,0.02236,2e-05,3.6745]
[1777535156531,40.97,76046.48,48.3,0.02236,2e-05,3.67389]
[1777535157703,40.97,76046.48,48.3,0.02236,2e-05,3.67389]
[1777535163583,40.97,76045.95,48.3,0.02234,2e-05,3.67159]
[1777535168617,40.97,76053.47,48.3,0.02248,2e-05,3.69084]
[1777535173653,40.96,76046.21,48.3,0.02233,2e-05,3.67083]
[1777535174717,40.96,76046.21,48.3,0.02233,2e-05,3.67083]
[1777535180702,40.96,76046.54,48.3,0.02234,2e-05,3.67092]
[1777535185729,40.96,76041.65,48.3,0.02224,2e-05,3.65755]
[1777535188645,40.96,76039.38,48.3,0.0222,2e-05,3.65133]
[1777535193793,40.96,76040.43,48.3,0.0222,2e-05,3.65154]
[1777535198827,40.96,76039.76,48.3,0.02219,2e-05,3.64944]
[1777535204869,40.96,76039.85,48.3,0.02218,2e-05,3.64931]
[1777535205665,40.96,76039.85,48.3,0.02218,2e-05,3.64931]
[1777535210912,40.96,76039.65,48.3,0.02218,2e-05,3.64843]
[1777535215947,40.96,76039.86,48.3,0.02218,2e-05,3.64871]
[1777535220981,40.96,76043.43,48.3,0.02224,2e-05,3.65784]
[1777535222669,40.96,76044.03,48.3,0.02226,2e-05,3.65935]
[1777535228031,40.95,76059.22,48.3,0.02254,2e-05,3.69907]
[1777535233066,40.95,76067.61,48.3,0.02269,2e-05,3.7207]
[1777535238101,40.95,76069.23,48.3,0.02271,2e-05,3.72403]
[1777535239702,40.95,76070.16,48.3,0.02273,2e-05,3.72631]
[1777535245149,40.94,76072.73,48.3,0.02277,2e-05,3.7319]
[1777535250185,40.94,76072.68,48.3,0.02276,2e-05,3.73064]
[1777535255220,40.94,76074.33,48.3,0.02277,2e-05,3.73173]
[1777535256704,40.94,76078.27,48.3,0.02284,2e-05,3.7421]
[1777535262269,40.9,76085.32,48.3,0.02287,2e-05,3.74561]
[1777535267304,40.86,76086.93,48.3,0.02281,2e-05,3.73734]
[1777535268342,40.86,76086.93,48.3,0.02281,2e-05,3.73734]
[1777535274358,40.82,76088.96,48.3,0.02273,2e-05,3.72693]
[1777535280394,40.82,76078.43,48.3,0.02252,2e-05,3.69733]
[1777535285402,40.81,76080.5,48.3,0.02255,2e-05,3.70217]
[1777535291472,40.81,76091.82,48.3,0.02276,2e-05,3.73106]
[1777535296507,40.81,76089.28,48.3,0.0227,2e-05,3.72307]
[1777535301542,40.8,76081.01,48.3,0.02254,2e-05,3.69989]
[1777535302421,40.8,76081.01,48.3,0.02254,2e-05,3.69989]
[1777535307584,40.8,76081.73,48.3,0.02254,2e-05,3.7005]
[1777535312619,40.8,76082.92,48.3,0.02255,2e-05,3.70055]
[1777535317654,40.8,76085.76,48.3,0.02259,2e-05,3.70714]
[1777535319440,40.79,76086.8,48.3,0.02261,2e-05,3.70972]
[1777535326717,40.79,76087.86,48.3,0.02262,2e-05,3.71081]
[1777535331752,40.79,76085.95,48.3,0.02257,2e-05,3.70462]
[1777535336495,40.78,76085.81,48.3,0.02257,2e-05,3.7034]
[1777535339180,40.78,76085.3,48.3,0.02255,2e-05,3.70162]
[1777535344843,40.78,76082.9,48.3,0.0225,2e-05,3.69377]
[1777535346757,40.78,76082.9,48.3,0.0225,2e-05,3.69377]
[1777535346767,40.78,76082.9,48.3,0.0225,2e-05,3.69377]
[1777535350330,40.78,76082.4,48.3,0.02248,2e-05,3.69166]
[1777535355920,40.77,76081.44,48.3,0.02245,2e-05,3.68774]
[1777535360956,40.77,76079.55,48.3,0.02241,2e-05,3.68176]
[1777535362016,40.77,76079.55,48.3,0.02241,2e-05,3.68176]
[1777535368009,40.77,76080.82,48.3,0.02243,2e-05,3.68396]
[1777535373041,40.77,76081.0,48.3,0.02241,2e-05,3.68148]
[1777535374771,40.77,76081.0,48.3,0.02241,2e-05,3.68148]
[1777535374918,40.77,76082.02,48.3,0.02243,2e-05,3.6839]
[1777535380090,40.76,76084.03,48.3,0.02246,2e-05,3.68845]
[1777535384543,40.76,76086.07,48.3,0.0225,2e-05,3.69339]
[1777535389153,40.75,76106.19,48.3,0.02286,2e-05,3.74412]
[1777535390471,40.75,76106.19,48.3,0.02286,2e-05,3.74412]
[1777535395195,40.72,76129.15,48.3,0.0232,2e-05,3.79306]
[1777535400230,40.71,76131.89,48.3,0.02324,2e-05,3.79895]
[1777535401878,40.71,76132.18,48.3,0.02325,2e-05,3.79942]
[1777535402060,40.71,76132.18,48.3,0.02325,2e-05,3.79942]
[1777535407279,40.71,76145.41,48.3,0.02349,2e-05,3.83375]
[1777535412315,40.7,76135.99,48.3,0.02329,2e-05,3.8061]
[1777535417349,40.7,76135.85,48.3,0.02328,2e-05,3.80411]
[1777535418102,40.7,76135.85,48.3,0.02328,2e-05,3.80411]
[1777535423395,40.69,76138.65,48.3,0.02332,2e-05,3.80986]
[1777535428430,40.69,76138.94,48.3,0.02332,2e-05,3.80909]
[1777535433465,40.68,76138.48,48.3,0.02328,2e-05,3.8041]
[1777535435109,40.68,76138.12,48.3,0.02327,2e-05,3.80281]
[1777535440514,40.68,76135.56,48.3,0.02321,2e-05,3.79407]
[1777535445551,40.67,76134.93,48.3,0.02319,2e-05,3.79096]
[1777535450586,40.66,76124.48,48.3,0.02296,2e-05,3.75879]
[1777535452129,40.66,76121.93,48.3,0.02291,2e-05,3.75164]
[1777535457634,40.66,76112.48,48.3,0.02272,2e-05,3.72496]
[1777535462670,40.66,76118.65,48.3,0.02283,2e-05,3.74084]
[1777535467705,40.66,76118.97,48.3,0.02283,2e-05,3.74079]
[1777535469145,40.66,76119.18,48.3,0.02283,2e-05,3.74118]
[1777535474754,40.65,76116.67,48.3,0.02278,2e-05,3.73332]
[1777535479789,40.65,76104.64,48.3,0.02254,2e-05,3.6999]
[1777535484824,40.65,76111.06,48.3,0.02266,2e-05,3.71652]
[1777535486199,40.65,76110.32,48.3,0.02264,2e-05,3.71438]
[1777535491873,40.65,76111.08,48.3,0.02264,2e-05,3.71344]
[1777535496908,40.65,76103.91,48.3,0.0225,2e-05,3.69358]
[1777535501957,40.64,76095.33,48.3,0.02232,2e-05,3.66898]
[1777535503218,40.64,76095.15,48.3,0.02232,2e-05,3.66801]
[1777535510024,40.63,76093.14,48.3,0.02226,2e-05,3.66036]
[1777535515661,40.64,76083.08,48.3,0.02208,2e-05,3.63432]
[1777535517735,40.64,76084.48,48.3,0.0221,2e-05,3.63808]
[1777535523109,40.64,76078.68,48.3,0.022,2e-05,3.62314]
[1777535528144,40.65,76063.36,48.3,0.02174,2e-05,3.58674]
[1777535533179,40.66,76063.56,48.3,0.02178,2e-05,3.59252]
[1777535535457,40.66,76063.85,48.3,0.0218,2e-05,3.59423]
[1777535538241,40.67,76058.74,48.3,0.0217,2e-05,3.58112]
[1777535538608,40.67,76058.74,48.3,0.0217,2e-05,3.58112]
[1777535542653,40.67,76056.5,48.3,0.02166,2e-05,3.5757]
[1777535544951,40.67,76055.65,48.3,0.02165,2e-05,3.57371]
[1777535545169,40.67,76056.07,48.3,0.02166,2e-05,3.57492]
[1777535546533,40.67,76046.37,48.3,0.02148,2e-05,3.54968]
[1777535548831,40.67,76051.24,48.3,0.02157,2e-05,3.56269]
[1777535550936,40.67,76051.63,48.3,0.02158,2e-05,3.56398]
[1777535554934,40.67,76056.1,48.3,0.02166,2e-05,3.57406]
[1777535555375,40.67,76056.29,48.3,0.02166,2e-05,3.57477]
[1777535558047,40.67,76044.47,48.3,0.02145,2e-05,3.54414]
[1777535558055,40.67,76044.47,48.3,0.02145,2e-05,3.54414]
[1777535563409,40.67,76044.56,48.3,0.02145,2e-05,3.54529]
[1777535568893,40.68,76049.09,48.3,0.02155,2e-05,3.55883]
[1777535574487,40.68,76052.0,48.3,0.02161,2e-05,3.56713]
[1777535579522,40.69,76045.47,48.3,0.0215,2e-05,3.5518]
[1777535584557,40.69,76045.73,48.3,0.02151,2e-05,3.55307]
[1777535585927,40.69,76045.73,48.3,0.02151,2e-05,3.55307]
[1777535591607,40.69,76043.15,48.3,0.02147,2e-05,3.54714]
[1777535596642,40.69,76048.76,48.3,0.02157,2e-05,3.56229]
[1777535601677,40.69,76048.19,48.3,0.02157,2e-05,3.56123]
[1777535602935,40.69,76048.19,48.3,0.02157,2e-05,3.56123]
[1777535608726,40.69,76048.44,48.3,0.02158,2e-05,3.56247]
[1777535613760,40.7,76051.93,48.3,0.02163,2e-05,3.56986]
[1777535618796,40.7,76051.63,48.3,0.02163,2e-05,3.56943]
[1777535619936,40.7,76051.63,48.3,0.02163,2e-05,3.56943]
[1777535625845,40.7,76050.47,48.3,0.02161,2e-05,3.56693]
[1777535630880,40.7,76050.65,48.3,0.02162,2e-05,3.56784]
[1777535635915,40.7,76055.99,48.3,0.02172,2e-05,3.58228]
[1777535636941,40.7,76055.99,48.3,0.02172,2e-05,3.58228]
[1777535642964,40.7,76076.29,48.3,0.0221,2e-05,3.63605]
[1777535647999,40.7,76077.02,48.3,0.02211,2e-05,3.63796]
[1777535653033,40.7,76077.05,48.3,0.02211,2e-05,3.63803]
[1777535653977,40.7,76077.05,48.3,0.02211,2e-05,3.63803]
[1777535659076,40.7,76074.41,48.3,0.02206,2e-05,3.63102]
[1777535664112,40.7,76070.4,48.3,0.02199,2e-05,3.62054]
[1777535669147,40.7,76069.86,48.3,0.02198,2e-05,3.61929]
[1777535670995,40.7,76069.86,48.3,0.02198,2e-05,3.61929]
[1777535676196,40.7,76072.94,48.3,0.02203,2e-05,3.62554]
[1777535681231,40.7,76079.65,48.3,0.02215,2e-05,3.64346]
[1777535686266,40.7,76083.1,48.3,0.02222,2e-05,3.65265]
[1777535688013,40.7,76083.1,48.3,0.02222,2e-05,3.65265]
[1777535693771,40.7,76084.29,48.3,0.02224,2e-05,3.65582]
[1777535698836,40.7,76084.7,48.3,0.02225,2e-05,3.65695]
[1777535699235,40.7,76088.36,48.3,0.02232,2e-05,3.66671]
[1777535703229,40.7,76103.23,48.3,0.0226,2e-05,3.70631]
[1777535708432,40.7,76100.39,48.3,0.02254,2e-05,3.69819]
[1777535713539,40.7,76100.79,48.3,0.02255,2e-05,3.69899]
[1777535719510,40.7,76101.04,48.3,0.02255,2e-05,3.6992]
[1777535724545,40.7,76100.97,48.3,0.02254,2e-05,3.69869]
[1777535729580,40.7,76100.92,48.3,0.02254,2e-05,3.69825]
[1777535734615,40.7,76100.98,48.3,0.02253,2e-05,3.69595]
[1777535739649,40.7,76103.77,48.3,0.02258,2e-05,3.70315]
[1777535745692,40.69,76104.23,48.3,0.02258,2e-05,3.704]
[1777535751734,40.69,76104.64,48.3,0.02259,2e-05,3.70473]
[1777535756769,40.69,76104.46,48.3,0.02258,2e-05,3.70396]
[1777535761804,40.69,76104.87,48.3,0.02259,2e-05,3.70477]
[1777535766839,40.69,76103.28,48.3,0.02256,2e-05,3.70023]
[1777535771874,40.69,76103.48,48.3,0.02256,2e-05,3.70052]
[1777535776910,40.69,76103.06,48.3,0.02255,2e-05,3.69916]
[1777535781945,40.69,76099.73,48.3,0.02248,2e-05,3.68999]
[1777535786980,40.69,76093.13,48.3,0.02236,2e-05,3.67218]
[1777535792015,40.69,76091.91,48.3,0.02232,2e-05,3.66672]
[1777535797050,40.69,76089.11,48.3,0.02227,2e-05,3.65926]
[1777535802085,40.69,76087.6,48.3,0.02224,2e-05,3.65531]
[1777535807119,40.69,76086.25,48.3,0.02222,2e-05,3.65182]
[1777535812155,40.69,76086.95,48.3,0.02223,2e-05,3.65377]
[1777535817190,40.69,76091.27,48.3,0.02231,2e-05,3.66527]
[1777535822225,40.69,76101.38,48.3,0.0225,2e-05,3.69227]
[1777535827260,40.69,76118.1,48.3,0.02282,2e-05,3.73701]
[1777535832294,40.69,76107.58,48.3,0.02262,2e-05,3.70794]
[1777535837329,40.69,76098.07,48.3,0.02243,2e-05,3.68208]
[1777535842365,40.69,76097.31,48.3,0.02242,2e-05,3.67983]
[1777535847400,40.68,76090.96,48.3,0.02229,2e-05,3.66275]
[1777535852435,40.68,76090.41,48.3,0.02227,2e-05,3.65911]
[1777535857469,40.68,76091.24,48.3,0.02229,2e-05,3.66132]
[1777535862508,40.68,76087.07,48.3,0.02221,2e-05,3.65019]
[1777535868547,40.69,76079.92,48.3,0.02208,2e-05,3.63141]
[1777535873582,40.69,76079.77,48.3,0.02207,2e-05,3.63127]
[1777535878617,40.69,76078.86,48.3,0.02206,2e-05,3.62915]
[1777535883651,40.69,76081.66,48.3,0.02211,2e-05,3.63692]
[1777535888687,40.69,76082.9,48.3,0.02214,2e-05,3.64053]
[1777535893722,40.69,76083.37,48.3,0.02215,2e-05,3.64211]
[1777535898758,40.69,76087.11,48.3,0.02222,2e-05,3.65229]
[1777535903793,40.69,76088.17,48.3,0.02224,2e-05,3.65525]
[1777535908832,40.69,76087.45,48.3,0.02223,2e-05,3.65341]
[1777535915877,40.69,76087.44,48.3,0.02222,2e-05,3.6514]
[1777535920913,40.69,76091.12,48.3,0.02229,2e-05,3.66127]
[1777535925948,40.69,76096.58,48.3,0.02239,2e-05,3.67572]
[1777535930983,40.69,76096.95,48.3,0.0224,2e-05,3.67659]
[1777535936018,40.69,76095.61,48.3,0.02237,2e-05,3.67289]
[1777535940448,40.69,76099.0,48.3,0.02244,2e-05,3.68187]
[1777535944238,40.69,76100.83,48.3,0.02247,2e-05,3.68665]
[1777535949671,40.69,76101.06,48.3,0.02247,2e-05,3.68698]
[1777535955421,40.69,76100.86,48.3,0.02247,2e-05,3.6862]
[1777535961043,40.69,76101.76,48.3,0.02248,2e-05,3.68829]
[1777535966097,40.69,76102.99,48.3,0.0225,2e-05,3.69136]
[1777535971280,40.69,76103.0,48.3,0.0225,2e-05,3.691]
[1777535974973,40.69,76103.27,48.3,0.02249,2e-05,3.68929]
[1777535980335,40.68,76104.42,48.3,0.02251,2e-05,3.69199]
[1777535985372,40.68,76104.26,48.3,0.0225,2e-05,3.69124]
[1777535991412,40.68,76104.47,48.3,0.02251,2e-05,3.69136]
[1777535994433,40.68,76120.62,48.3,0.02281,2e-05,3.73471]
[1777535996423,40.68,76128.48,48.3,0.02296,2e-05,3.7559]
[1777535996469,40.68,76127.99,48.3,0.02295,2e-05,3.75439]
[1777535999191,40.67,76130.07,48.3,0.02297,2e-05,3.75719]
[1777535999490,40.67,76131.4,48.3,0.02299,2e-05,3.75999]
[1777536000557,40.67,76132.66,48.3,0.02302,2e-05,3.76342]
[1777536000048,40.67,76132.66,48.3,0.02302,2e-05,3.76342]
[1777536012332,40.67,76132.66,48.3,0.02302,2e-05,3.76342]
[1777536014422,40.67,76116.56,48.3,0.02271,2e-05,3.71975]
[1777536019648,40.67,76123.5,48.3,0.02284,2e-05,3.73853]
[1777536023676,40.67,76106.89,48.3,0.02252,2e-05,3.6937]
[1777536028714,40.67,76108.74,48.3,0.02256,2e-05,3.69868]
[1777536033749,40.67,76092.83,48.3,0.02224,2e-05,3.65391]
[1777536038789,40.67,76088.49,48.3,0.02216,2e-05,3.64236]
[1777536044826,40.67,76078.91,48.3,0.02198,2e-05,3.61695]
[1777536049867,40.67,76081.4,48.3,0.02203,2e-05,3.62354]
[1777536054903,40.67,76079.21,48.3,0.02199,2e-05,3.61774]
[1777536059939,40.67,76074.91,48.3,0.02191,2e-05,3.60638]
[1777536061521,40.67,76074.91,48.3,0.02191,2e-05,3.60638]
[1777536061954,40.67,76071.91,48.3,0.02185,2e-05,3.59847]
[1777536066991,40.66,76076.58,48.3,0.02191,2e-05,3.60736]
[1777536072027,40.65,76074.17,48.3,0.02183,2e-05,3.59526]
[1777536077062,40.63,76073.48,48.3,0.02177,2e-05,3.5878]
[1777536081389,40.62,76078.01,48.3,0.02183,2e-05,3.59637]
[1777536081476,40.61,76079.35,48.3,0.02184,2e-05,3.59764]
[1777536087132,40.61,76095.02,48.3,0.02211,2e-05,3.63634]
[1777536092167,40.6,76095.22,48.3,0.02208,2e-05,3.63176]
[1777536097244,40.59,76101.02,48.3,0.02218,2e-05,3.64483]
[1777536097300,40.59,76101.42,48.3,0.02218,2e-05,3.64466]
[1777536103245,40.57,76088.66,48.3,0.02188,2e-05,3.60355]
[1777536107273,40.56,76063.95,48.3,0.02139,2e-05,3.53425]
[1777536112307,40.54,76056.18,48.3,0.02122,2e-05,3.50905]
[1777536117343,40.53,76050.99,48.3,0.02109,2e-05,3.4908]
[1777536122568,40.52,76055.54,48.3,0.02114,2e-05,3.49874]
[1777536128420,40.5,76066.14,48.3,0.02129,2e-05,3.51926]
[1777536133455,40.49,76061.61,48.3,0.02117,2e-05,3.50255]
[1777536138490,40.47,76064.44,48.3,0.02119,2e-05,3.50502]
[1777536143525,40.46,76061.49,48.3,0.0211,2e-05,3.49259]
[1777536148560,40.45,76060.33,48.3,0.02104,2e-05,3.48487]
[1777536153595,40.44,76060.85,48.3,0.02101,2e-05,3.47954]
[1777536157666,40.43,76056.07,48.3,0.0209,2e-05,3.46449]
[1777536157723,40.43,76059.9,48.3,0.02096,2e-05,3.47348]
[1777536163668,40.42,76059.37,48.3,0.02094,2e-05,3.47021]
[1777536168703,40.42,76056.59,48.3,0.02088,2e-05,3.46151]
[1777536173737,40.41,76054.22,48.3,0.02083,2e-05,3.454]
[1777536178773,40.41,76047.61,48.3,0.0207,2e-05,3.43575]
[1777536183809,40.4,76057.79,48.3,0.02087,2e-05,3.46068]
[1777536187128,40.4,76056.89,48.3,0.02085,2e-05,3.45783]
[1777536187216,40.4,76057.08,48.3,0.02086,2e-05,3.45805]
[1777536191526,40.4,76055.06,48.3,0.0208,2e-05,3.45031]
[1777536191536,40.4,76055.06,48.3,0.0208,2e-05,3.45031]
[1777536191621,40.39,76057.52,48.3,0.02083,2e-05,3.45495]
[1777536196900,40.4,76060.27,48.3,0.0209,2e-05,3.46386]
[1777536198770,40.4,76060.27,48.3,0.0209,2e-05,3.46386]
[1777536202806,40.4,76070.99,48.3,0.0211,2e-05,3.49324]
[1777536207979,40.41,76066.31,48.3,0.02103,2e-05,3.48304]
[1777536213013,40.41,76081.16,48.3,0.0213,2e-05,3.52101]
[1777536218049,40.41,76081.22,48.3,0.02131,2e-05,3.52245]
[1777536218806,40.41,76081.22,48.3,0.02131,2e-05,3.52245]
[1777536224091,40.42,76073.88,48.3,0.02119,2e-05,3.50491]
[1777536229126,40.42,76078.31,48.3,0.02128,2e-05,3.51774]
[1777536234162,40.42,76078.14,48.3,0.02128,2e-05,3.51854]
[1777536237240,40.43,76076.75,48.3,0.02126,2e-05,3.51541]
[1777536242323,40.43,76090.35,48.3,0.02152,2e-05,3.55238]
[1777536248262,40.43,76099.25,48.3,0.02169,2e-05,3.57692]
[1777536253297,40.44,76096.78,48.3,0.02165,2e-05,3.57117]
[1777536258331,40.44,76101.85,48.3,0.02175,2e-05,3.58533]
[1777536263367,40.44,76097.38,48.3,0.02168,2e-05,3.57439]
[1777536268402,40.44,76098.55,48.3,0.0217,2e-05,3.57824]
[1777536272430,40.44,76116.37,48.3,0.02203,2e-05,3.62379]
[1777536277465,40.44,76124.9,48.3,0.02219,2e-05,3.64696]
[1777536282500,40.44,76125.56,48.3,0.02221,2e-05,3.6489]
[1777536287537,40.44,76124.59,48.3,0.02219,2e-05,3.64645]
[1777536292572,40.45,76130.13,48.3,0.0223,2e-05,3.66145]
[1777536296670,40.45,76130.36,48.3,0.0223,2e-05,3.66209]
[1777536302641,40.45,76130.93,48.3,0.02231,2e-05,3.66369]
[1777536306287,40.45,76124.75,48.3,0.02219,2e-05,3.6472]
[1777536311705,40.45,76139.79,48.3,0.02248,2e-05,3.68768]
[1777536315477,40.45,76141.7,48.3,0.02252,2e-05,3.69272]
[1777536317438,40.45,76162.75,48.3,0.02292,2e-05,3.74976]
[1777536319786,40.44,76170.64,48.3,0.02308,2e-05,3.77108]
[1777536320358,40.44,76171.19,48.3,0.02307,2e-05,3.77083]
[1777536325803,40.41,76175.14,48.3,0.02307,2e-05,3.771]
[1777536330837,40.41,76161.27,48.3,0.02279,2e-05,3.73078]
[1777536335873,40.4,76172.36,48.3,0.02298,2e-05,3.75825]
[1777536337645,40.4,76172.44,48.3,0.02299,2e-05,3.75831]
[1777536343303,40.4,76169.22,48.3,0.02292,2e-05,3.74872]
[1777536348965,40.4,76169.12,48.3,0.02291,2e-05,3.74744]
[1777536354270,40.4,76166.06,48.3,0.02284,2e-05,3.73852]
[1777536359679,40.4,76156.01,48.3,0.02264,2e-05,3.71058]
[1777536365079,40.39,76128.29,48.3,0.02211,2e-05,3.6355]
[1777536370114,40.4,76122.73,48.3,0.02201,2e-05,3.62105]
[1777536375149,40.4,76119.77,48.3,0.02196,2e-05,3.61355]
[1777536380184,40.4,76119.71,48.3,0.02196,2e-05,3.61383]
[1777536385219,40.4,76121.27,48.3,0.02199,2e-05,3.61839]
[1777536390254,40.4,76118.8,48.3,0.02195,2e-05,3.6122]
[1777536395289,40.4,76118.08,48.3,0.02193,2e-05,3.60858]
[1777536400324,40.4,76117.74,48.3,0.02192,2e-05,3.60815]
[1777536405360,40.4,76118.72,48.3,0.02194,2e-05,3.61121]
[1777536410394,40.4,76118.05,48.3,0.02193,2e-05,3.60988]
[1777536415436,40.41,76109.42,48.3,0.02178,2e-05,3.58748]
[1777536420471,40.41,76112.52,48.3,0.02184,2e-05,3.59628]
[1777536425506,40.41,76110.95,48.3,0.02181,2e-05,3.59267]
[1777536430541,40.41,76113.53,48.3,0.02187,2e-05,3.60004]
[1777536435577,40.41,76111.74,48.3,0.02184,2e-05,3.59585]
[1777536440612,40.41,76103.9,48.3,0.02169,2e-05,3.57562]
[1777536445648,40.42,76103.58,48.3,0.02169,2e-05,3.57551]
[1777536450683,40.42,76101.74,48.3,0.02166,2e-05,3.57132]
[1777536455718,40.42,76096.72,48.3,0.02156,2e-05,3.55683]
[1777536460756,40.42,76091.68,48.3,0.02148,2e-05,3.54432]
[1777536465788,40.43,76082.44,48.3,0.02133,2e-05,3.52349]
[1777536470824,40.43,76078.44,48.3,0.02126,2e-05,3.51415]
[1777536475859,40.44,76082.17,48.3,0.02135,2e-05,3.52699]
[1777536480894,40.45,76081.07,48.3,0.02134,2e-05,3.52511]
[1777536485929,40.45,76067.28,48.3,0.02111,2e-05,3.49261]
[1777536486527,40.45,76067.28,48.3,0.02111,2e-05,3.49261]
[1777536488282,40.47,76066.42,48.3,0.02113,2e-05,3.49536]
[1777536493986,40.5,76066.44,48.3,0.02122,2e-05,3.50713]
[1777536499021,40.5,76067.82,48.3,0.02125,2e-05,3.51178]
[1777536501279,40.5,76067.0,48.3,0.02124,2e-05,3.51007]
[1777536507082,40.51,76065.34,48.3,0.02122,2e-05,3.50704]
[1777536512117,40.51,76064.08,48.3,0.02119,2e-05,3.50274]
[1777536517152,40.51,76064.55,48.3,0.02121,2e-05,3.50503]
[1777536522187,40.52,76064.88,48.3,0.02122,2e-05,3.50694]
[1777536527223,40.52,76064.62,48.3,0.02122,2e-05,3.50735]
[1777536532258,40.52,76070.38,48.3,0.02134,2e-05,3.52336]
[1777536537293,40.53,76070.62,48.3,0.02135,2e-05,3.52495]
[1777536542328,40.53,76071.56,48.3,0.02137,2e-05,3.52836]
[1777536547363,40.53,76070.01,48.3,0.02135,2e-05,3.52526]
[1777536552398,40.53,76063.32,48.3,0.02123,2e-05,3.50888]
[1777536557433,40.54,76069.25,48.3,0.02135,2e-05,3.52536]
[1777536562469,40.54,76067.95,48.3,0.02133,2e-05,3.52291]
[1777536568510,40.54,76068.73,48.3,0.02136,2e-05,3.52618]
[1777536573546,40.54,76072.78,48.3,0.02142,2e-05,3.53553]
[1777536578581,40.55,76071.47,48.3,0.02141,2e-05,3.53301]
[1777536583616,40.57,76065.12,48.3,0.02136,2e-05,3.52617]
[1777536588652,40.59,76069.66,48.3,0.02149,2e-05,3.54461]
[1777536593687,40.62,76072.19,48.3,0.0216,2e-05,3.55995]
[1777536598722,40.63,76081.32,48.3,0.02179,2e-05,3.58736]
[1777536603756,40.63,76081.78,48.3,0.02181,2e-05,3.58915]
[1777536608791,40.63,76083.21,48.3,0.02184,2e-05,3.5933]
[1777536613827,40.63,76074.97,48.3,0.0217,2e-05,3.57372]
[1777536618862,40.64,76077.18,48.3,0.02174,2e-05,3.58]
[1777536624913,40.64,76081.71,48.3,0.02183,2e-05,3.59234]
[1777536629948,40.64,76079.07,48.3,0.02178,2e-05,3.58572]
[1777536634983,40.64,76072.02,48.3,0.02165,2e-05,3.56622]
[1777536640019,40.64,76078.04,48.3,0.02176,2e-05,3.58245]
[1777536645057,40.64,76080.2,48.3,0.02181,2e-05,3.58846]
[1777536650092,40.64,76080.29,48.3,0.02181,2e-05,3.58903]
[1777536655127,40.64,76077.73,48.3,0.02176,2e-05,3.58266]
[1777536660179,40.65,76085.07,48.3,0.0219,2e-05,3.60232]
[1777536666204,40.65,76089.52,48.3,0.02199,2e-05,3.61422]
[1777536671238,40.65,76083.91,48.3,0.02188,2e-05,3.59956]
[1777536676275,40.65,76076.68,48.3,0.02175,2e-05,3.5808]
[1777536681309,40.65,76076.51,48.3,0.02175,2e-05,3.58075]
[1777536687352,40.65,76074.7,48.3,0.02172,2e-05,3.5765]
[1777536692387,40.65,76076.23,48.3,0.02174,2e-05,3.5788]
[1777536697422,40.65,76075.85,48.3,0.02174,2e-05,3.57822]
[1777536702457,40.65,76074.43,48.3,0.02171,2e-05,3.5749]
[1777536707492,40.65,76072.62,48.3,0.02168,2e-05,3.57061]
[1777536712527,40.66,76068.48,48.3,0.02161,2e-05,3.56026]
[1777536718569,40.66,76068.48,48.3,0.02161,2e-05,3.56091]
[1777536723604,40.66,76069.09,48.3,0.02163,2e-05,3.56301]
[1777536728639,40.66,76069.2,48.3,0.02164,2e-05,3.56456]
[1777536733675,40.66,76072.11,48.3,0.0217,2e-05,3.57266]
[1777536738710,40.67,76066.32,48.3,0.0216,2e-05,3.55863]
[1777536743746,40.67,76068.11,48.3,0.02164,2e-05,3.56386]
[1777536748780,40.67,76064.77,48.3,0.02158,2e-05,3.55564]
[1777536752474,40.67,76066.26,48.3,0.0216,2e-05,3.55775]
[1777536757843,40.67,76064.35,48.3,0.02157,2e-05,3.5536]
[1777536762878,40.67,76064.56,48.3,0.02158,2e-05,3.55495]
[1777536767913,40.68,76066.9,48.3,0.02163,2e-05,3.56203]
[1777536772948,40.68,76066.78,48.3,0.02163,2e-05,3.56242]
[1777536777986,40.68,76059.99,48.3,0.02151,2e-05,3.54538]
[1777536783021,40.68,76067.91,48.3,0.02166,2e-05,3.56679]
[1777536788056,40.68,76063.3,48.3,0.02158,2e-05,3.55538]
[1777536793091,40.69,76059.28,48.3,0.02151,2e-05,3.54563]
[1777536798126,40.69,76060.64,48.3,0.02154,2e-05,3.54989]
[1777536803161,40.69,76061.7,48.3,0.02156,2e-05,3.55332]
[1777536808197,40.69,76065.37,48.3,0.02164,2e-05,3.56352]
[1777536813232,40.69,76066.81,48.3,0.02165,2e-05,3.56566]
[1777536818267,40.7,76067.4,48.3,0.02167,2e-05,3.56772]
[1777536823302,40.7,76065.44,48.3,0.02164,2e-05,3.56307]
[1777536828338,40.7,76067.64,48.3,0.02168,2e-05,3.56934]
[1777536833372,40.7,76063.87,48.3,0.02161,2e-05,3.55995]
[1777536838408,40.7,76061.2,48.3,0.02157,2e-05,3.55354]
[1777536843443,40.7,76063.09,48.3,0.02161,2e-05,3.55915]
[1777536848478,40.7,76062.23,48.3,0.0216,2e-05,3.55763]
[1777536853513,40.71,76064.35,48.3,0.02164,2e-05,3.56394]
[1777536858548,40.71,76064.32,48.3,0.02165,2e-05,3.56466]
[1777536863583,40.71,76065.67,48.3,0.02168,2e-05,3.56894]
[1777536866420,40.71,76065.89,48.3,0.02168,2e-05,3.56966]
[1777536875667,40.72,76064.66,48.3,0.02166,2e-05,3.56574]
[1777536880701,40.72,76061.96,48.3,0.02161,2e-05,3.5593]
[1777536885736,40.72,76061.49,48.3,0.02161,2e-05,3.55877]
[1777536887783,40.72,76061.21,48.3,0.02161,2e-05,3.55818]
[1777536893794,40.72,76059.9,48.3,0.02159,2e-05,3.55583]
[1777536899809,40.72,76060.39,48.3,0.0216,2e-05,3.55775]
[1777536900570,40.72,76060.5,48.3,0.02161,2e-05,3.55836]
[1777536905878,40.73,76059.01,48.3,0.02159,2e-05,3.55547]
[1777536910666,40.73,76058.97,48.3,0.02159,2e-05,3.55606]
[1777536915948,40.73,76050.47,48.3,0.02144,2e-05,3.53499]
[1777536920983,40.75,76043.79,48.3,0.02135,2e-05,3.52236]
[1777536926019,40.76,76052.1,48.3,0.02154,2e-05,3.54876]
[1777536931054,40.76,76051.26,48.3,0.02152,2e-05,3.5453]
[1777536936089,40.76,76048.68,48.3,0.02148,2e-05,3.53967]
[1777536941124,40.77,76046.59,48.3,0.02145,2e-05,3.53521]
[1777536946159,40.77,76044.77,48.3,0.02142,2e-05,3.53149]
[1777536951194,40.77,76047.19,48.3,0.02147,2e-05,3.53876]
[1777536956228,40.77,76047.91,48.3,0.02149,2e-05,3.54156]
[1777536961264,40.78,76045.83,48.3,0.02146,2e-05,3.53707]
[1777536966301,40.78,76044.66,48.3,0.02145,2e-05,3.53498]
[1777536971337,40.78,76044.6,48.3,0.02145,2e-05,3.53577]
[1777536976371,40.79,76040.81,48.3,0.02139,2e-05,3.52687]
[1777536979354,40.79,76039.92,48.3,0.02138,2e-05,3.52497]
[1777536981257,40.79,76039.92,48.3,0.02138,2e-05,3.52538]
[1777536981407,40.79,76039.76,48.3,0.02138,2e-05,3.52516]
[1777536986442,40.78,76038.49,48.3,0.02134,2e-05,3.51944]
[1777536991477,40.77,76046.53,48.3,0.02145,2e-05,3.53567]
[1777536996512,40.77,76046.99,48.3,0.02144,2e-05,3.5343]
[1777537001547,40.76,76047.63,48.3,0.02144,2e-05,3.53339]
[1777537002515,40.76,76047.63,48.3,0.02144,2e-05,3.53339]
[1777537005833,40.75,76043.69,48.3,0.02135,2e-05,3.52112]
[1777537008465,40.75,76043.27,48.3,0.02134,2e-05,3.51904]
[1777537008597,40.75,76043.2,48.3,0.02133,2e-05,3.51837]
[1777537013632,40.76,76039.6,48.3,0.02129,2e-05,3.51183]
[1777537016811,40.76,76043.4,48.3,0.02136,2e-05,3.52208]
[1777537022695,40.76,76046.42,48.3,0.02142,2e-05,3.53115]
[1777537027730,40.76,76046.63,48.3,0.02143,2e-05,3.53253]
[1777537032764,40.77,76047.52,48.3,0.02145,2e-05,3.53564]
[1777537037799,40.77,76049.08,48.3,0.02149,2e-05,3.54048]
[1777537039239,40.77,76049.08,48.3,0.02149,2e-05,3.54048]
[1777537039302,40.77,76049.63,48.3,0.0215,2e-05,3.54221]
[1777537040927,40.77,76049.63,48.3,0.0215,2e-05,3.54221]
[1777537041028,40.77,76049.64,48.3,0.0215,2e-05,3.54169]
[1777537046862,40.77,76053.31,48.3,0.02157,2e-05,3.55207]
[1777537051334,40.77,76049.77,48.3,0.02151,2e-05,3.54326]
[1777537051428,40.77,76047.9,48.3,0.02146,2e-05,3.53658]
[1777537051912,40.77,76047.9,48.3,0.02146,2e-05,3.53658]
[1777537051929,40.77,76048.91,48.3,0.02148,2e-05,3.53921]
[1777537053227,40.77,76048.91,48.3,0.02148,2e-05,3.53921]
[1777537053281,40.77,76057.3,48.3,0.02164,2e-05,3.56135]
[1777537058947,40.77,76049.94,48.3,0.02148,2e-05,3.53945]
[1777537063982,40.76,76049.58,48.3,0.02146,2e-05,3.53585]
[1777537067727,40.75,76050.91,48.3,0.02147,2e-05,3.53773]
[1777537069898,40.75,76058.37,48.3,0.0216,2e-05,3.55609]
[1777537070595,40.75,76058.37,48.3,0.0216,2e-05,3.55609]
[1777537070029,40.75,76060.57,48.3,0.02164,2e-05,3.56127]
[1777537071036,40.75,76060.21,48.3,0.02163,2e-05,3.56046]
[1777537076071,40.74,76058.25,48.3,0.02157,2e-05,3.55251]
[1777537081106,40.73,76058.35,48.3,0.02156,2e-05,3.55]
[1777537086143,40.73,76055.14,48.3,0.02148,2e-05,3.53895]
[1777537091178,40.72,76055.34,48.3,0.02146,2e-05,3.53683]
[1777537096213,40.71,76056.26,48.3,0.02146,2e-05,3.53661]
[1777537101248,40.71,76056.74,48.3,0.02145,2e-05,3.53524]
[1777537106288,40.7,76056.77,48.3,0.02143,2e-05,3.53221]
[1777537111323,40.69,76056.33,48.3,0.02139,2e-05,3.52638]
[1777537116359,40.68,76056.17,48.3,0.02137,2e-05,3.52345]
[1777537121394,40.68,76053.46,48.3,0.0213,2e-05,3.51392]
[1777537126429,40.67,76052.03,48.3,0.02126,2e-05,3.50782]
[1777537131464,40.66,76052.25,48.3,0.02125,2e-05,3.50601]
[1777537136499,40.66,76050.67,48.3,0.0212,2e-05,3.49956]
[1777537141099,40.65,76048.37,48.3,0.02115,2e-05,3.49177]
[1777537141291,40.65,76048.37,48.3,0.02115,2e-05,3.49177]
[1777537141534,40.65,76047.89,48.3,0.02114,2e-05,3.49078]
[1777537141968,40.65,76047.89,48.3,0.02114,2e-05,3.49078]
[1777537142541,40.65,76049.02,48.3,0.02116,2e-05,3.49324]
[1777537147576,40.64,76049.3,48.3,0.02114,2e-05,3.4917]
[1777537152611,40.64,76050.98,48.3,0.02116,2e-05,3.49378]
[1777537157646,40.63,76050.19,48.3,0.02113,2e-05,3.48948]
[1777537162681,40.63,76048.04,48.3,0.02107,2e-05,3.48173]
[1777537168723,40.62,76047.63,48.3,0.02105,2e-05,3.47808]
[1777537173758,40.61,76050.6,48.3,0.02107,2e-05,3.48146]
[1777537174192,40.61,76050.6,48.3,0.02107,2e-05,3.48146]
[1777537174765,40.61,76050.19,48.3,0.02106,2e-05,3.47997]
[1777537179800,40.6,76049.89,48.3,0.02104,2e-05,3.47621]
[1777537184837,40.59,76050.02,48.3,0.02102,2e-05,3.47358]
[1777537189872,40.59,76048.28,48.3,0.02097,2e-05,3.46617]
[1777537194907,40.58,76048.4,48.3,0.02095,2e-05,3.46359]
[1777537199942,40.57,76049.14,48.3,0.02094,2e-05,3.46263]
[1777537205984,40.56,76049.86,48.3,0.02093,2e-05,3.46107]
[1777537212027,40.55,76049.76,48.3,0.0209,2e-05,3.45744]
[1777537217062,40.54,76049.63,48.3,0.02088,2e-05,3.45434]
[1777537222413,40.54,76044.0,48.3,0.02076,2e-05,3.43777]
[1777537228139,40.53,76043.55,48.3,0.02073,2e-05,3.43297]
[1777537233174,40.52,76043.43,48.3,0.0207,2e-05,3.42799]
[1777537238208,40.51,76044.08,48.3,0.02069,2e-05,3.42709]
[1777537243244,40.51,76046.64,48.3,0.02072,2e-05,3.43106]
[1777537248284,40.5,76049.04,48.3,0.02074,2e-05,3.43459]
[1777537253320,40.49,76048.48,48.3,0.02071,2e-05,3.43049]
[1777537258354,40.48,76047.87,48.3,0.02068,2e-05,3.42632]
[1777537263389,40.48,76048.73,48.3,0.02068,2e-05,3.42593]
[1777537268425,40.47,76055.9,48.3,0.02079,2e-05,3.44167]
[1777537273460,40.46,76053.45,48.3,0.02072,2e-05,3.43214]
[1777537276481,40.46,76069.85,48.3,0.02101,2e-05,3.4726]
[1777537281000,40.45,76068.4,48.3,0.02097,2e-05,3.46707]
[1777537281516,40.45,76067.8,48.3,0.02095,2e-05,3.46453]
[1777537286551,40.44,76068.42,48.3,0.02095,2e-05,3.46412]
[1777537291419,40.44,76067.27,48.3,0.02092,2e-05,3.45963]
[1777537293262,40.43,76049.97,48.3,0.02058,2e-05,3.41166]
[1777537294139,40.43,76049.77,48.3,0.02058,2e-05,3.41086]
[1777537299643,40.42,76038.26,48.3,0.02032,2e-05,3.37494]
[1777537304678,40.4,76036.06,48.3,0.02025,2e-05,3.36407]
[1777537309713,40.39,76035.28,48.3,0.0202,2e-05,3.35692]
[1777537314748,40.37,76034.18,48.3,0.02014,2e-05,3.34904]
[1777537319783,40.36,76034.09,48.3,0.0201,2e-05,3.34377]
[1777537324818,40.34,76034.11,48.3,0.02007,2e-05,3.33881]
[1777537329853,40.33,76030.39,48.3,0.01997,2e-05,3.32457]
[1777537334888,40.32,76033.51,48.3,0.01999,2e-05,3.32754]
[1777537340929,40.3,76031.91,48.3,0.01992,2e-05,3.31771]
[1777537345965,40.29,76031.13,48.3,0.01987,2e-05,3.31099]
[1777537351000,40.27,76023.1,48.3,0.01969,2e-05,3.28424]
[1777537356035,40.26,76024.83,48.3,0.01969,2e-05,3.28403]
[1777537361070,40.25,76025.38,48.3,0.01966,2e-05,3.28091]
[1777537366105,40.23,76025.94,48.3,0.01964,2e-05,3.2778]
[1777537371144,40.22,76023.6,48.3,0.01957,2e-05,3.26748]
[1777537376175,40.21,76022.73,48.3,0.01952,2e-05,3.26083]
[1777537381210,40.2,76023.78,48.3,0.01951,2e-05,3.25896]
[1777537386254,40.18,76016.3,48.3,0.01935,2e-05,3.23618]
[1777537391289,40.17,76017.3,48.3,0.01934,2e-05,3.23445]
[1777537396324,40.16,76009.16,48.3,0.01917,2e-05,3.21037]
[1777537401359,40.13,76001.52,48.3,0.01897,2e-05,3.18127]
[1777537406394,40.07,75999.82,48.3,0.01879,2e-05,3.15549]
[1777537411429,39.98,76002.58,48.3,0.0186,2e-05,3.12847]
[1777537416464,39.92,76009.2,48.3,0.01858,2e-05,3.12583]
[1777537421499,39.91,76004.93,48.3,0.01849,2e-05,3.1126]
[1777537426534,39.9,76007.05,48.3,0.01851,2e-05,3.11486]
[1777537431569,39.9,76007.87,48.3,0.0185,2e-05,3.11399]
[1777537437023,39.89,76007.0,48.3,0.01847,2e-05,3.10963]
[1777537446675,39.83,76006.32,48.3,0.01831,2e-05,3.08693]
[1777537451710,39.82,76005.05,48.3,0.01827,2e-05,3.08134]
[1777537456745,39.81,76002.66,48.3,0.01822,2e-05,3.07312]
[1777537461780,39.81,76001.87,48.3,0.01819,2e-05,3.06879]
[1777537466815,39.8,76003.18,48.3,0.01819,2e-05,3.06948]
[1777537471849,39.79,76002.03,48.3,0.01815,2e-05,3.06235]
[1777537476884,39.79,76002.21,48.3,0.01813,2e-05,3.0604]
[1777537481919,39.78,76002.72,48.3,0.01812,2e-05,3.05927]
[1777537486955,39.77,76002.79,48.3,0.01811,2e-05,3.05708]
[1777537491990,39.77,76002.65,48.3,0.01809,2e-05,3.05439]
[1777537497025,39.76,76003.05,48.3,0.01808,2e-05,3.05299]
[1777537502065,39.75,76004.23,48.3,0.01808,2e-05,3.05345]
[1777537507101,39.7,76013.36,48.3,0.0181,2e-05,3.05571]
[1777537512136,39.64,76015.77,48.3,0.018,2e-05,3.04252]
[1777537514146,39.63,76015.72,48.3,0.01797,2e-05,3.03791]
[1777537514187,39.63,76015.72,48.3,0.01797,2e-05,3.03791]
[1777537514298,39.63,76015.72,48.3,0.01797,2e-05,3.03791]
[1777537515171,39.61,76090.03,48.3,0.01918,2e-05,3.2142]
[1777537515378,39.61,76090.03,48.3,0.01918,2e-05,3.2142]
[1777537515503,39.61,76090.03,48.8,0.01918,2e-05,3.2142]
[1777537516204,39.61,76111.75,48.8,0.01956,2e-05,3.2683]
[1777537516524,39.61,76111.75,48.8,0.01956,2e-05,3.2683]
[1777537517185,39.61,76114.57,48.8,0.0196,2e-05,3.2742]
[1777537522219,39.47,76121.84,48.8,0.01938,2e-05,3.24394]
[1777537527254,39.32,76134.88,48.8,0.01922,2e-05,3.22194]
[1777537529086,39.32,76134.88,48.8,0.01922,2e-05,3.22194]
[1777537533674,39.18,76135.7,48.8,0.01887,2e-05,3.17128]
[1777537533701,39.18,76135.7,48.8,0.01887,2e-05,3.17128]
[1777537539339,39.01,76128.26,48.8,0.01832,2e-05,3.0916]
[1777537544907,38.98,76127.88,48.8,0.01824,2e-05,3.08069]
[1777537550416,38.92,76127.27,48.8,0.0181,2e-05,3.06084]
[1777537551600,38.92,76127.27,48.8,0.0181,2e-05,3.06084]
[1777537553157,38.92,76126.64,48.8,0.01809,2e-05,3.05859]
[1777537558472,38.91,76126.13,48.8,0.01805,2e-05,3.05251]
[1777537563507,38.9,76121.81,48.8,0.01795,2e-05,3.03862]
[1777537568543,38.89,76126.62,48.8,0.01801,2e-05,3.04691]
[1777537573577,38.88,76121.53,48.8,0.0179,2e-05,3.03122]
[1777537577606,38.86,76104.41,48.8,0.01757,2e-05,2.98225]
[1777537582327,38.79,76104.4,48.8,0.01742,2e-05,2.96049]
[1777537587676,38.72,76097.85,48.8,0.01714,2e-05,2.91979]
[1777537589453,38.72,76097.61,48.8,0.01713,2e-05,2.91878]
[1777537594725,38.71,76098.52,48.8,0.01712,2e-05,2.91638]
[1777537598988,38.69,76083.42,48.8,0.01682,2e-05,2.87274]
[1777537604798,38.62,76075.14,48.8,0.01653,2e-05,2.82934]
[1777537608547,38.61,76071.67,48.8,0.01645,2e-05,2.8179]
[1777537613861,38.6,76064.4,48.8,0.01633,2e-05,2.7996]
[1777537617244,38.6,76063.32,48.8,0.01631,2e-05,2.79663]
[1777537626952,38.59,76057.41,48.8,0.0162,2e-05,2.78057]
[1777537631987,38.59,76057.43,48.8,0.01619,2e-05,2.77946]
[1777537633013,38.59,76057.43,48.8,0.01619,2e-05,2.77946]
[1777537639036,38.57,76059.61,48.8,0.01618,2e-05,2.77769]
[1777537644070,38.57,76057.62,48.8,0.01614,2e-05,2.77226]
[1777537647685,38.57,76060.43,48.8,0.01618,2e-05,2.77811]
[1777537653092,38.56,76060.79,48.8,0.01617,2e-05,2.77619]
[1777537658169,38.56,76055.35,48.8,0.01608,2e-05,2.76278]
[1777537663204,38.56,76056.02,48.8,0.01608,2e-05,2.76352]
[1777537668239,38.55,76056.45,48.8,0.01609,2e-05,2.76372]
[1777537671992,38.55,76055.29,48.8,0.01607,2e-05,2.76062]
[1777537677302,38.55,76047.97,48.8,0.01595,2e-05,2.74329]
[1777537682337,38.55,76041.84,48.8,0.01585,1e-05,2.72889]
[1777537687372,38.55,76051.0,48.8,0.01599,2e-05,2.74895]
[1777537692407,38.55,76058.47,48.8,0.0161,2e-05,2.76518]
[1777537697442,38.54,76059.18,48.8,0.0161,2e-05,2.76596]
[1777537702481,38.54,76057.91,48.8,0.01608,2e-05,2.76227]
[1777537708524,38.54,76053.35,48.8,0.016,2e-05,2.75112]
[1777537713556,38.54,76053.74,48.8,0.01599,2e-05,2.74952]
[1777537718591,38.53,76053.85,48.8,0.01599,2e-05,2.74911]
[1777537723627,38.53,76051.22,48.8,0.01595,2e-05,2.74253]
[1777537728663,38.53,76050.91,48.8,0.01594,2e-05,2.74123]
[1777537733699,38.53,76050.48,48.8,0.01593,2e-05,2.73968]
[1777537739740,38.53,76049.94,48.8,0.01591,2e-05,2.73777]
[1777537744776,38.52,76049.77,48.8,0.01591,2e-05,2.73682]
[1777537745935,38.52,76049.77,48.8,0.01591,2e-05,2.73682]
[1777537748770,38.52,76049.69,48.8,0.0159,2e-05,2.7363]
[1777537753839,38.52,76049.85,48.8,0.0159,2e-05,2.73596]
[1777537758873,38.52,76049.91,48.8,0.0159,2e-05,2.73554]
[1777537763909,38.52,76049.78,48.8,0.01589,2e-05,2.73468]
[1777537768944,38.52,76050.01,48.8,0.01589,2e-05,2.73465]
[1777537773978,38.51,76049.65,48.8,0.01587,2e-05,2.73148]
[1777537780021,38.51,76052.98,48.8,0.01592,2e-05,2.73833]
[1777537785055,38.51,76052.69,48.8,0.01591,2e-05,2.73707]
[1777537790091,38.51,76053.21,48.8,0.01591,2e-05,2.73768]
[1777537791147,38.51,76053.21,48.8,0.01591,2e-05,2.73768]
[1777537794916,38.51,76052.61,48.8,0.0159,2e-05,2.73598]
[1777537800161,38.51,76048.7,48.8,0.01584,1e-05,2.72645]
[1777537805196,38.5,76048.7,48.8,0.01584,1e-05,2.72597]
[1777537810232,38.5,76049.06,48.8,0.01584,1e-05,2.72621]
[1777537811827,38.5,76049.13,48.8,0.01584,1e-05,2.72627]
[1777537812563,38.5,76049.13,48.8,0.01584,1e-05,2.72627]
[1777537814564,38.5,76048.6,48.8,0.01582,1e-05,2.724]
[1777537815267,38.5,76048.56,48.8,0.01582,1e-05,2.72302]
[1777537820302,38.46,76048.13,48.8,0.01573,1e-05,2.70984]
[1777537825337,38.34,76050.9,48.8,0.01549,1e-05,2.67517]
[1777537830372,38.26,76050.93,48.8,0.01533,1e-05,2.65088]
[1777537833014,38.26,76040.64,48.8,0.01516,1e-05,2.62497]
[1777537833393,38.26,76038.96,48.8,0.01513,1e-05,2.62137]
[1777537833787,38.26,76038.96,48.8,0.01513,1e-05,2.62137]
[1777537834400,38.26,76038.53,48.8,0.01512,1e-05,2.61975]
[1777537839435,38.25,76046.41,48.8,0.01522,1e-05,2.63372]
[1777537844470,38.24,76047.11,48.8,0.0152,1e-05,2.63174]
[1777537849505,38.22,76036.42,48.8,0.01502,1e-05,2.60489]
[1777537849945,38.22,76036.42,48.8,0.01502,1e-05,2.60489]
[1777537850522,38.23,76032.48,48.8,0.01497,1e-05,2.59641]
[1777537855556,38.23,76029.7,48.8,0.01494,1e-05,2.59235]
[1777537858616,38.23,76029.79,48.8,0.01494,1e-05,2.5927]
[1777537858714,38.23,76024.88,48.8,0.01488,1e-05,2.58233]
[1777537864613,38.22,76027.49,48.8,0.01489,1e-05,2.58442]
[1777537869649,38.21,76028.36,48.8,0.01488,1e-05,2.58326]
[1777537874684,38.2,76028.48,48.8,0.01486,1e-05,2.5805]
[1777537879719,38.19,76028.72,48.8,0.01485,1e-05,2.57801]
[1777537884754,38.18,76027.91,48.8,0.01481,1e-05,2.57328]
[1777537889790,38.18,76025.81,48.8,0.01477,1e-05,2.5658]
[1777537894828,38.17,76025.4,48.8,0.01473,1e-05,2.56028]
[1777537895594,38.17,76025.4,48.8,0.01473,1e-05,2.56028]
[1777537900870,38.16,76018.55,48.8,0.01461,1e-05,2.54219]
[1777537905905,38.15,76020.86,48.8,0.01463,1e-05,2.54441]
[1777537910940,38.14,76021.34,48.8,0.01461,1e-05,2.54271]
[1777537915975,38.13,76023.03,48.8,0.01462,1e-05,2.54364]
[1777537921012,38.12,76024.11,48.8,0.01462,1e-05,2.54325]
[1777537926047,38.11,76026.89,48.8,0.01464,1e-05,2.54651]
[1777537931121,38.11,76032.45,48.8,0.0147,1e-05,2.55626]
[1777537937125,38.09,76030.75,48.8,0.01465,1e-05,2.54864]
[1777537942160,38.09,76030.61,48.8,0.01463,1e-05,2.54558]
[1777537947195,38.03,76037.41,48.8,0.01461,1e-05,2.54256]
[1777537952230,38.02,76036.26,48.8,0.01457,1e-05,2.5357]
[1777537957264,38.02,76035.55,48.8,0.01454,1e-05,2.53158]
[1777537962300,38.01,76037.31,48.8,0.01455,1e-05,2.53282]
[1777537967335,38.0,76035.58,48.8,0.0145,1e-05,2.52656]
[1777537972370,37.99,76036.29,48.8,0.0145,1e-05,2.5251]
[1777537977404,37.98,76035.84,48.8,0.01447,1e-05,2.52168]
[1777537982440,37.97,76037.97,48.8,0.01449,1e-05,2.52381]
[1777537987474,37.97,76036.42,48.8,0.01445,1e-05,2.51808]
[1777537992510,37.96,76036.38,48.8,0.01443,1e-05,2.51562]
[1777537997545,37.95,76037.37,48.8,0.01443,1e-05,2.51539]
[1777538002580,37.95,76036.39,48.8,0.0144,1e-05,2.51096]
[1777538007615,37.94,76036.87,48.8,0.01439,1e-05,2.50967]
[1777538012650,37.93,76036.84,48.8,0.01437,1e-05,2.50562]
[1777538017685,37.91,76050.71,48.8,0.01452,1e-05,2.52862]
[1777538022720,37.9,76050.58,48.8,0.0145,1e-05,2.5259]
[1777538027756,37.84,76064.54,48.8,0.01456,1e-05,2.53523]
[1777538032791,37.76,76068.66,48.8,0.01446,1e-05,2.52016]
[1777538037826,37.7,76070.49,48.8,0.01434,1e-05,2.50244]
[1777538042860,37.68,76082.32,48.8,0.01447,1e-05,2.5221]
[1777538047896,37.66,76083.99,48.8,0.01445,1e-05,2.51958]
[1777538052934,37.65,76084.43,48.8,0.01444,1e-05,2.51834]
[1777538057968,37.65,76083.2,48.8,0.01441,1e-05,2.5135]
[1777538065023,37.6,76083.61,48.8,0.01432,1e-05,2.50015]
[1777538070058,37.6,76083.02,48.8,0.0143,1e-05,2.49687]
[1777538075093,37.59,76072.92,48.8,0.01414,1e-05,2.47162]
[1777538080129,37.59,76066.64,48.8,0.01404,1e-05,2.45658]
[1777538085164,37.58,76066.23,48.8,0.01402,1e-05,2.45412]
[1777538090199,37.58,76061.7,48.8,0.01395,1e-05,2.44304]
[1777538095234,37.57,76063.12,48.8,0.01396,1e-05,2.44457]
[1777538100269,37.57,76073.87,48.8,0.0141,1e-05,2.46583]
[1777538105307,37.56,76064.36,48.8,0.01395,1e-05,2.444]
[1777538110342,37.56,76067.07,48.8,0.01398,1e-05,2.44825]
[1777538115377,37.55,76069.11,48.8,0.014,1e-05,2.45104]
[1777538120413,37.55,76067.16,48.8,0.01396,1e-05,2.44538]
[1777538125448,37.54,76064.81,48.8,0.01392,1e-05,2.4389]
[1777538130483,37.54,76064.91,48.8,0.01391,1e-05,2.43767]
[1777538135518,37.53,76063.79,48.8,0.01388,1e-05,2.43195]
[1777538140553,37.53,76061.14,48.8,0.01383,1e-05,2.42529]
[1777538145588,37.52,76058.86,48.8,0.01379,1e-05,2.41896]
[1777538150623,37.52,76062.21,48.8,0.01383,1e-05,2.42474]
[1777538156665,37.52,76062.32,48.8,0.01382,1e-05,2.42341]
[1777538161700,37.51,76060.83,48.8,0.01379,1e-05,2.419]
[1777538166735,37.51,76060.63,48.8,0.01378,1e-05,2.41734]
[1777538171771,37.5,76058.02,48.8,0.01374,1e-05,2.41066]
[1777538176805,37.5,76056.4,48.8,0.01371,1e-05,2.40612]
[1777538181840,37.5,76056.63,48.8,0.0137,1e-05,2.40546]
[1777538186874,37.49,76057.59,48.8,0.01371,1e-05,2.40633]
[1777538192490,37.49,76058.87,48.8,0.01372,1e-05,2.40808]
[1777538195441,37.49,76058.83,48.8,0.01371,1e-05,2.40564]
[1777538196544,37.49,76059.08,48.8,0.01371,1e-05,2.40593]
[1777538200323,37.48,76059.95,48.8,0.01371,1e-05,2.40684]
[1777538204792,37.48,76059.95,48.8,0.01371,1e-05,2.40615]
[1777538208417,37.48,76059.81,48.8,0.0137,1e-05,2.40472]
[1777538210450,37.48,76058.92,48.8,0.01368,1e-05,2.40241]
[1777538216078,37.47,76059.86,48.8,0.01369,1e-05,2.40283]
[1777538218552,37.47,76059.86,48.8,0.01369,1e-05,2.40283]
[1777538219277,37.47,76059.86,48.8,0.01368,1e-05,2.40216]
[1777538220714,37.47,76059.86,48.8,0.01368,1e-05,2.40216]
[1777538225374,37.47,76067.47,48.8,0.01378,1e-05,2.41696]
[1777538231184,37.46,76058.21,48.8,0.01364,1e-05,2.39599]
[1777538236219,37.46,76058.19,48.8,0.01363,1e-05,2.39491]
[1777538241253,37.45,76058.42,48.8,0.01363,1e-05,2.39435]
[1777538246289,37.45,76061.46,48.8,0.01367,1e-05,2.39966]
[1777538251324,37.45,76063.61,48.8,0.01368,1e-05,2.4014]
[1777538256359,37.44,76064.8,48.8,0.01369,1e-05,2.40278]
[1777538261396,37.44,76067.36,48.8,0.01371,1e-05,2.40703]
[1777538266429,37.44,76067.74,48.8,0.01371,1e-05,2.40669]
[1777538271464,37.43,76067.54,48.8,0.0137,1e-05,2.40514]
[1777538277506,37.43,76067.99,48.8,0.0137,1e-05,2.40475]
[1777538282541,37.43,76067.26,48.8,0.01368,1e-05,2.40213]
[1777538288583,37.42,76065.38,48.8,0.01365,1e-05,2.39695]
[1777538293618,37.42,76066.32,48.8,0.01365,1e-05,2.39789]
[1777538298653,37.42,76065.72,48.8,0.01364,1e-05,2.39561]
[1777538303687,37.41,76065.97,48.8,0.01364,1e-05,2.39513]
[1777538309729,37.41,76066.66,48.8,0.01364,1e-05,2.39517]
[1777538314765,37.41,76066.23,48.8,0.01361,1e-05,2.39162]
[1777538320807,37.4,76070.64,48.8,0.01367,1e-05,2.39962]
[1777538325842,37.4,76075.01,48.8,0.01372,1e-05,2.40771]
[1777538330877,37.4,76086.11,48.8,0.01387,1e-05,2.43016]
[1777538335911,37.39,76103.06,48.8,0.01409,1e-05,2.46453]
[1777538340947,37.38,76106.51,48.8,0.01413,1e-05,2.47026]
[1777538345982,37.38,76102.11,48.8,0.01405,1e-05,2.45914]
[1777538351017,37.37,76099.15,48.8,0.014,1e-05,2.45123]
[1777538356052,37.37,76100.6,48.8,0.01401,1e-05,2.4528]
[1777538361087,37.36,76102.29,48.8,0.01403,1e-05,2.45485]
[1777538367129,37.36,76101.99,48.8,0.01401,1e-05,2.45236]
[1777538372164,37.35,76099.64,48.8,0.01396,1e-05,2.44414]
[1777538377199,37.35,76094.93,48.8,0.01388,1e-05,2.43274]
[1777538382234,37.35,76094.85,48.8,0.01387,1e-05,2.43126]
[1777538387269,37.34,76094.99,48.8,0.01387,1e-05,2.43026]
[1777538392303,37.34,76093.48,48.8,0.01384,1e-05,2.42581]
[1777538397339,37.33,76097.51,48.8,0.01388,1e-05,2.43307]
[1777538402374,37.33,76095.75,48.8,0.01385,1e-05,2.42807]
[1777538407409,37.33,76094.29,48.8,0.01382,1e-05,2.42375]
[1777538412444,37.32,76080.2,48.8,0.01362,1e-05,2.39304]
[1777538417479,37.32,76082.15,48.8,0.01364,1e-05,2.39619]
[1777538422514,37.32,76089.36,48.8,0.01373,1e-05,2.41029]
[1777538427549,37.31,76089.11,48.8,0.01372,1e-05,2.40868]
[1777538432584,37.31,76089.31,48.8,0.01371,1e-05,2.40637]
[1777538437620,37.31,76093.9,48.8,0.01377,1e-05,2.41504]
[1777538442659,37.3,76099.01,48.8,0.01383,1e-05,2.42469]
[1777538447694,37.3,76104.62,48.8,0.0139,1e-05,2.43535]
[1777538453736,37.29,76106.37,48.8,0.01391,1e-05,2.4375]
[1777538458771,37.29,76106.18,48.8,0.0139,1e-05,2.43576]
[1777538463806,37.29,76106.67,48.8,0.0139,1e-05,2.43547]
[1777538468842,37.28,76101.68,48.8,0.01382,1e-05,2.42355]
[1777538473877,37.28,76099.28,48.8,0.01378,1e-05,2.41704]
[1777538478912,37.27,76102.86,48.8,0.01382,1e-05,2.42348]
[1777538484954,37.27,76103.35,48.8,0.01382,1e-05,2.42309]
[1777538489989,37.27,76103.59,48.8,0.01381,1e-05,2.42241]
[1777538495025,37.26,76110.06,48.8,0.01389,1e-05,2.43325]
[1777538500060,37.26,76110.41,48.8,0.01388,1e-05,2.43269]
[1777538505095,37.25,76110.83,48.8,0.01388,1e-05,2.43229]
[1777538510130,37.25,76111.42,48.8,0.01388,1e-05,2.43227]
[1777538515165,37.25,76111.13,48.8,0.01387,1e-05,2.43038]
[1777538520199,37.24,76111.12,48.8,0.01386,1e-05,2.4291]
[1777538525235,37.24,76103.95,48.8,0.01375,1e-05,2.41276]
[1777538530270,37.23,76105.17,48.8,0.01376,1e-05,2.4142]
[1777538535305,37.23,76106.65,48.8,0.01377,1e-05,2.41618]
[1777538540339,37.23,76107.37,48.8,0.01378,1e-05,2.41652]
[1777538545375,37.22,76111.42,48.8,0.01382,1e-05,2.42393]
[1777538550410,37.22,76106.97,48.8,0.01375,1e-05,2.41331]
[1777538555445,37.22,76106.28,48.8,0.01373,1e-05,2.40908]
[1777538560480,37.21,76105.32,48.8,0.01371,1e-05,2.40599]
[1777538565515,37.21,76105.74,48.8,0.01371,1e-05,2.40582]
[1777538570551,37.21,76106.3,48.8,0.01371,1e-05,2.40596]
[1777538575586,37.2,76105.67,48.8,0.01369,1e-05,2.40361]
[1777538580621,37.2,76105.26,48.8,0.01368,1e-05,2.40174]
[1777538585656,37.2,76105.67,48.8,0.01368,1e-05,2.40161]
[1777538590691,37.19,76105.49,48.8,0.01367,1e-05,2.40024]
[1777538595726,37.19,76105.7,48.8,0.01367,1e-05,2.3997]
[1777538600761,37.19,76105.62,48.8,0.01366,1e-05,2.39855]
[1777538606803,37.18,76105.63,48.8,0.01365,1e-05,2.39741]
[1777538611845,37.18,76106.87,48.8,0.01365,1e-05,2.39739]
[1777538616880,37.18,76108.47,48.8,0.01367,1e-05,2.3998]
[1777538621915,37.18,76108.1,48.8,0.01366,1e-05,2.39805]
[1777538626951,37.17,76108.24,48.8,0.01365,1e-05,2.3974]
[1777538631986,37.17,76106.49,48.8,0.01362,1e-05,2.39279]
[1777538637028,37.17,76105.99,48.8,0.01361,1e-05,2.39084]
[1777538642063,37.16,76097.66,48.8,0.01349,1e-05,2.37247]
[1777538647098,37.16,76097.09,48.8,0.01348,1e-05,2.37059]
[1777538652133,37.16,76093.69,48.8,0.01343,1e-05,2.36285]
[1777538655669,37.16,76094.33,48.8,0.01343,1e-05,2.36384]
[1777538656306,37.16,76094.33,48.8,0.01343,1e-05,2.36384]
[1777538662203,37.16,76093.68,48.8,0.01343,1e-05,2.36242]
[1777538667238,37.16,76093.1,48.8,0.01341,1e-05,2.36065]
[1777538672273,37.15,76090.51,48.8,0.01337,1e-05,2.35309]
[1777538677308,37.15,76085.76,48.8,0.0133,1e-05,2.34281]
[1777538682343,37.15,76090.91,48.8,0.01337,1e-05,2.35305]
[1777538687378,37.15,76095.08,48.8,0.01342,1e-05,2.36118]
[1777538695435,37.15,76104.76,48.8,0.01354,1e-05,2.38021]
[1777538700470,37.14,76103.83,48.8,0.01352,1e-05,2.3775]
[1777538706512,37.14,76103.85,48.8,0.01352,1e-05,2.37662]
[1777538711548,37.14,76108.0,48.8,0.01357,1e-05,2.3845]
[1777538716583,37.14,76112.55,48.8,0.01363,1e-05,2.39317]
[1777538721617,37.13,76109.35,48.8,0.01358,1e-05,2.38557]
[1777538726653,37.13,76106.23,48.8,0.01353,1e-05,2.37825]
[1777538731687,37.13,76102.3,48.8,0.01346,1e-05,2.36769]
[1777538736723,37.13,76100.86,48.8,0.01344,1e-05,2.36411]
[1777538741758,37.13,76098.79,48.8,0.01341,1e-05,2.35926]
[1777538746793,37.12,76099.4,48.8,0.01341,1e-05,2.36007]
[1777538751827,37.12,76101.78,48.8,0.01344,1e-05,2.36454]
[1777538756863,37.12,76101.85,48.8,0.01344,1e-05,2.36417]
[1777538763912,37.12,76101.36,48.8,0.01343,1e-05,2.36245]
[1777538768947,37.12,76097.38,48.8,0.01337,1e-05,2.35369]
[1777538773982,37.12,76094.05,48.8,0.01332,1e-05,2.34641]
[1777538779017,37.11,76091.69,48.8,0.01329,1e-05,2.34121]
[1777538784269,37.11,76107.8,48.8,0.01351,1e-05,2.37439]
[1777538790142,37.11,76111.88,48.8,0.01356,1e-05,2.38217]
[1777538796309,37.11,76112.86,48.8,0.01355,1e-05,2.38167]
[1777538802474,37.11,76112.94,48.8,0.01355,1e-05,2.38106]
[1777538808219,37.1,76111.76,48.8,0.01353,1e-05,2.37735]
[1777538813255,37.1,76118.46,48.8,0.01361,1e-05,2.39047]
[1777538818289,37.1,76118.49,48.8,0.01361,1e-05,2.38964]
[1777538823325,37.09,76104.23,48.8,0.01341,1e-05,2.359]
[1777538828360,37.09,76093.04,48.8,0.01325,1e-05,2.33532]
[1777538833394,37.09,76095.39,48.8,0.01328,1e-05,2.33979]
[1777538838429,37.09,76096.27,48.8,0.01329,1e-05,2.3412]
[1777538843465,37.09,76101.36,48.8,0.01336,1e-05,2.35129]
[1777538848500,37.09,76097.16,48.8,0.0133,1e-05,2.34212]
[1777538853535,37.09,76096.53,48.8,0.01328,1e-05,2.3388]
[1777538858570,37.08,76090.34,48.8,0.01319,1e-05,2.32575]
[1777538863605,37.08,76094.97,48.8,0.01325,1e-05,2.33504]
[1777538868639,37.08,76095.09,48.8,0.01325,1e-05,2.33497]
[1777538873675,37.08,76090.5,48.8,0.01319,1e-05,2.32518]
[1777538878711,37.08,76088.23,48.8,0.01316,1e-05,2.32032]
[1777538883745,37.08,76088.84,48.8,0.01316,1e-05,2.32135]
[1777538888781,37.08,76088.88,48.8,0.01316,1e-05,2.32121]
[1777538893817,37.08,76090.2,48.8,0.01318,1e-05,2.32368]
[1777538898852,37.08,76090.16,48.8,0.01318,1e-05,2.32335]
[1777538903887,37.08,76089.97,48.8,0.01317,1e-05,2.32269]
[1777538908921,37.08,76083.1,48.8,0.01308,1e-05,2.30838]
[1777538913957,37.08,76085.4,48.8,0.0131,1e-05,2.3113]
[1777538918992,37.08,76084.49,48.8,0.01309,1e-05,2.30927]
[1777538924027,37.08,76080.03,48.8,0.01303,1e-05,2.30002]
[1777538929063,37.08,76079.47,48.8,0.01302,1e-05,2.29881]
[1777538934097,37.07,76079.78,48.8,0.01302,1e-05,2.29937]
[1777538939133,37.07,76080.52,48.8,0.01303,1e-05,2.30081]
[1777538944168,37.07,76072.51,48.8,0.01293,1e-05,2.28445]
[1777538949202,37.07,76071.24,48.8,0.01291,1e-05,2.28192]
[1777538954238,37.08,76071.21,48.8,0.01291,1e-05,2.28198]
[1777538959273,37.08,76068.46,48.8,0.01288,1e-05,2.27652]
[1777538964308,37.08,76074.22,48.8,0.01295,1e-05,2.28839]
[1777538969342,37.08,76074.81,48.8,0.01296,1e-05,2.28966]
[1777538974378,37.08,76080.79,48.8,0.01303,1e-05,2.30022]
[1777538979413,37.08,76080.79,48.8,0.01303,1e-05,2.30013]
[1777538984448,37.08,76086.23,48.8,0.0131,1e-05,2.31114]
[1777538989483,37.07,76095.31,48.8,0.01322,1e-05,2.32957]
[1777538994519,37.07,76102.89,48.8,0.01332,1e-05,2.34494]
[1777538999554,37.07,76102.26,48.8,0.01331,1e-05,2.34314]
[1777539004589,37.07,76098.2,48.8,0.01325,1e-05,2.33433]
[1777539009626,37.07,76096.32,48.8,0.01322,1e-05,2.33009]
[1777539014661,37.07,76091.63,48.8,0.01316,1e-05,2.32013]
[1777539019697,37.07,76083.75,48.8,0.01305,1e-05,2.30379]
[1777539024732,37.07,76083.72,48.8,0.01305,1e-05,2.30356]
[1777539029767,37.07,76084.86,48.8,0.01307,1e-05,2.30569]
[1777539034802,37.07,76084.25,48.8,0.01305,1e-05,2.30261]
[1777539039838,37.07,76083.96,48.8,0.01304,1e-05,2.30186]
[1777539044873,37.07,76076.12,48.8,0.01294,1e-05,2.2858]
[1777539049908,37.07,76077.69,48.8,0.01296,1e-05,2.2889]
[1777539054944,37.06,76074.8,48.8,0.01292,1e-05,2.28288]
[1777539059979,37.06,76074.24,48.8,0.01291,1e-05,2.28159]
[1777539065017,37.06,76076.81,48.8,0.01294,1e-05,2.28665]
[1777539070052,37.06,76075.33,48.8,0.01292,1e-05,2.2834]
[1777539075087,37.06,76076.97,48.8,0.01294,1e-05,2.28649]
[1777539080122,37.06,76076.88,48.8,0.01294,1e-05,2.28605]
[1777539085158,37.06,76078.03,48.8,0.01295,1e-05,2.28811]
[1777539091199,37.06,76079.24,48.8,0.01296,1e-05,2.2886]
[1777539096235,37.06,76078.85,48.8,0.01295,1e-05,2.2875]
[1777539101271,37.06,76091.86,48.8,0.01312,1e-05,2.31373]
[1777539106305,37.06,76095.28,48.8,0.01316,1e-05,2.32023]
[1777539111339,37.05,76095.3,48.8,0.01316,1e-05,2.31974]
[1777539116375,37.05,76096.35,48.8,0.01317,1e-05,2.3214]
[1777539121410,37.05,76096.42,48.8,0.01317,1e-05,2.32105]
[1777539126445,37.05,76093.66,48.8,0.01313,1e-05,2.31492]
[1777539131480,37.05,76093.59,48.8,0.01312,1e-05,2.31437]
[1777539136514,37.05,76087.65,48.8,0.01304,1e-05,2.30183]
[1777539141550,37.05,76087.63,48.8,0.01304,1e-05,2.30153]
[1777539146586,37.05,76088.18,48.8,0.01305,1e-05,2.30242]
[1777539151621,37.04,76087.38,48.8,0.01303,1e-05,2.29895]
[1777539156655,37.04,76079.68,48.8,0.01292,1e-05,2.28308]
[1777539161691,37.04,76066.8,48.8,0.01276,1e-05,2.25702]
[1777539166726,37.04,76064.8,48.8,0.01273,1e-05,2.25321]
[1777539171783,37.05,76063.38,48.8,0.01271,1e-05,2.2506]
[1777539176818,37.05,76062.98,48.8,0.01271,1e-05,2.25008]
[1777539181853,37.05,76062.51,48.8,0.01271,1e-05,2.24945]
[1777539186888,37.05,76062.74,48.8,0.01271,1e-05,2.25024]
[1777539191923,37.05,76064.43,48.8,0.01274,1e-05,2.25397]
[1777539196960,37.05,76060.42,48.8,0.01269,1e-05,2.24625]
[1777539201994,37.05,76057.51,48.8,0.01265,1e-05,2.24084]
[1777539206023,37.05,76039.41,48.8,0.01242,1e-05,2.20519]
[1777539211059,37.06,76040.99,48.8,0.01244,1e-05,2.20746]
[1777539216094,37.06,76042.62,48.8,0.01246,1e-05,2.21137]
[1777539221129,37.06,76041.95,48.8,0.01246,1e-05,2.2107]
[1777539226165,37.06,76050.87,48.8,0.01258,1e-05,2.22907]
[1777539231201,37.06,76058.8,48.8,0.01268,1e-05,2.24537]
[1777539236237,37.06,76068.56,48.8,0.01281,1e-05,2.2654]
[1777539241273,37.07,76069.82,48.8,0.01283,1e-05,2.26816]
[1777539246308,37.07,76070.54,48.8,0.01284,1e-05,2.2698]
[1777539252012,37.07,76068.73,48.8,0.01282,1e-05,2.26629]
[1777539262031,37.07,76084.01,48.8,0.01302,1e-05,2.2974]
[1777539272496,37.07,76083.05,48.8,0.013,1e-05,2.29355]
[1777539277531,37.07,76075.97,48.8,0.0129,1e-05,2.27913]
[1777539282566,37.07,76076.95,48.8,0.01292,1e-05,2.28113]
[1777539287601,37.07,76076.69,48.8,0.01291,1e-05,2.28059]
[1777539292637,37.07,76075.77,48.8,0.0129,1e-05,2.2787]
[1777539297672,37.07,76076.76,48.8,0.01291,1e-05,2.28068]
[1777539302707,37.07,76078.01,48.8,0.01293,1e-05,2.28315]
[1777539307742,37.07,76078.99,48.8,0.01294,1e-05,2.28505]
[1777539312777,37.06,76080.23,48.8,0.01296,1e-05,2.28747]
[1777539317812,37.06,76079.62,48.8,0.01295,1e-05,2.28611]
[1777539322847,37.06,76078.31,48.8,0.01293,1e-05,2.28333]
[1777539327882,37.06,76078.15,48.8,0.01293,1e-05,2.28293]
[1777539332917,37.06,76078.7,48.8,0.01292,1e-05,2.28234]
[1777539337952,37.06,76074.01,48.8,0.01286,1e-05,2.27278]
[1777539342986,37.06,76067.99,48.8,0.01278,1e-05,2.26063]
[1777539348022,37.06,76067.47,48.8,0.01278,1e-05,2.2597]
[1777539353057,37.06,76056.37,48.8,0.01264,1e-05,2.23757]
[1777539358092,37.07,76052.59,48.8,0.01259,1e-05,2.23035]
[1777539364135,37.07,76052.77,48.8,0.0126,1e-05,2.23119]
[1777539369170,37.07,76053.08,48.8,0.0126,1e-05,2.23222]
[1777539374205,37.07,76054.61,48.8,0.01262,1e-05,2.23569]
[1777539379240,37.07,76053.66,48.8,0.01261,1e-05,2.23419]
[1777539384417,37.07,76053.92,48.8,0.01262,1e-05,2.23504]
[1777539390316,37.07,76054.51,48.8,0.01263,1e-05,2.23681]
[1777539395352,37.08,76054.3,48.8,0.01262,1e-05,2.23523]
[1777539400390,37.08,76054.24,48.8,0.01263,1e-05,2.23555]
[1777539405423,37.08,76052.52,48.8,0.01261,1e-05,2.23257]
[1777539410458,37.08,76053.22,48.8,0.01262,1e-05,2.23444]
[1777539415492,37.08,76054.61,48.8,0.01264,1e-05,2.23767]
[1777539420528,37.08,76054.46,48.8,0.01264,1e-05,2.23781]
[1777539425563,37.08,76052.96,48.8,0.01262,1e-05,2.23526]
[1777539432612,37.09,76052.65,48.8,0.01262,1e-05,2.23528]
[1777539437647,37.09,76046.62,48.8,0.01255,1e-05,2.22374]
[1777539442682,37.09,76040.62,48.8,0.01248,1e-05,2.21245]
[1777539447716,37.09,76033.79,48.8,0.01239,1e-05,2.19963]
[1777539452752,37.09,76036.57,48.8,0.01243,1e-05,2.20429]
[1777539457786,37.1,76040.45,48.8,0.01248,1e-05,2.21268]
[1777539462822,37.1,76040.69,48.8,0.01249,1e-05,2.21379]
[1777539467857,37.1,76040.96,48.8,0.0125,1e-05,2.21495]
[1777539472893,37.1,76041.02,48.8,0.0125,1e-05,2.21569]
[1777539477928,37.11,76040.02,48.8,0.01249,1e-05,2.21432]
[1777539482963,37.11,76040.61,48.8,0.0125,1e-05,2.21611]
[1777539487998,37.11,76040.77,48.8,0.01251,1e-05,2.21703]
[1777539493033,37.11,76040.82,48.8,0.01251,1e-05,2.21784]
[1777539498068,37.11,76038.09,48.8,0.01248,1e-05,2.21302]
[1777539503103,37.12,76037.28,48.8,0.01248,1e-05,2.21203]
[1777539508138,37.12,76038.84,48.8,0.0125,1e-05,2.21574]
[1777539513173,37.12,76038.57,48.8,0.01249,1e-05,2.21422]
[1777539519215,37.12,76038.52,48.8,0.0125,1e-05,2.21484]
[1777539524249,37.12,76038.55,48.8,0.0125,1e-05,2.21549]
[1777539529284,37.13,76037.99,48.8,0.0125,1e-05,2.21496]
[1777539534320,37.13,76036.26,48.8,0.01248,1e-05,2.21213]
[1777539539355,37.13,76036.4,48.8,0.01248,1e-05,2.213]
[1777539544389,37.13,76033.69,48.8,0.01245,1e-05,2.20825]
[1777539549425,37.13,76033.1,48.8,0.01245,1e-05,2.20769]
[1777539554461,37.14,76034.35,48.8,0.01247,1e-05,2.21076]
[1777539559496,37.14,76031.15,48.8,0.01243,1e-05,2.20505]
[1777539564530,37.14,76030.0,48.8,0.01242,1e-05,2.2034]
[1777539569566,37.14,76032.03,48.8,0.01245,1e-05,2.20804]
[1777539574601,37.14,76031.25,48.8,0.01244,1e-05,2.20554]
[1777539579636,37.15,76031.68,48.8,0.01245,1e-05,2.20702]
[1777539590715,37.15,76031.98,48.8,0.01246,1e-05,2.20888]
[1777539595749,37.15,76032.41,48.8,0.01247,1e-05,2.21029]
[1777539600785,37.15,76029.57,48.8,0.01244,1e-05,2.20521]
[1777539606084,37.16,76026.7,48.8,0.0124,1e-05,2.20005]
[1777539611863,37.16,76027.05,48.8,0.01241,1e-05,2.2016]
[1777539616897,37.16,76026.14,48.8,0.01241,1e-05,2.20042]
[1777539621933,37.16,76030.74,48.8,0.01247,1e-05,2.2101]
[1777539626968,37.16,76034.51,48.8,0.01252,1e-05,2.21806]
[1777539632012,37.17,76031.19,48.8,0.01248,1e-05,2.21124]
[1777539637039,37.17,76039.64,48.8,0.01259,1e-05,2.22934]
[1777539642073,37.17,76041.16,48.8,0.01262,1e-05,2.23274]
[1777539647108,37.18,76040.84,48.8,0.01261,1e-05,2.23247]
[1777539652144,37.18,76041.1,48.8,0.01262,1e-05,2.23336]
[1777539657179,37.18,76050.61,48.8,0.01275,1e-05,2.25276]
[1777539662214,37.18,76045.78,48.8,0.01268,1e-05,2.24339]
[1777539667248,37.18,76046.7,48.8,0.0127,1e-05,2.24558]
[1777539672284,37.18,76045.72,48.8,0.01269,1e-05,2.24397]
[1777539677319,37.18,76045.43,48.8,0.01269,1e-05,2.24377]
[1777539682357,37.18,76041.94,48.8,0.01265,1e-05,2.23723]
[1777539687392,37.19,76042.79,48.8,0.01266,1e-05,2.23937]
[1777539692427,37.19,76042.16,48.8,0.01265,1e-05,2.23694]
[1777539697462,37.19,76044.45,48.8,0.01268,1e-05,2.24193]
[1777539702497,37.19,76043.85,48.8,0.01267,1e-05,2.24114]
[1777539707532,37.19,76043.34,48.8,0.01267,1e-05,2.24052]
[1777539712567,37.19,76042.27,48.8,0.01266,1e-05,2.2388]
[1777539717602,37.19,76042.7,48.8,0.01267,1e-05,2.24009]
[1777539722639,37.19,76042.95,48.8,0.01267,1e-05,2.24101]
[1777539727674,37.2,76042.47,48.8,0.01267,1e-05,2.24047]
[1777539732709,37.2,76029.3,48.8,0.0125,1e-05,2.21484]
[1777539737744,37.2,76027.98,48.8,0.01249,1e-05,2.21286]
[1777539743786,37.2,76027.06,48.8,0.01248,1e-05,2.21178]
[1777539748822,37.2,76023.96,48.8,0.01245,1e-05,2.20629]
[1777539753857,37.21,76024.71,48.8,0.01245,1e-05,2.20685]
[1777539758891,37.21,76022.68,48.8,0.01243,1e-05,2.2035]
[1777539764488,37.21,76022.2,48.8,0.01243,1e-05,2.20309]
[1777539773997,37.22,76017.89,48.8,0.01238,1e-05,2.19601]
[1777539776155,37.22,76019.27,48.8,0.0124,1e-05,2.19886]
[1777539782061,37.21,76021.92,48.8,0.01243,1e-05,2.20389]
[1777539787096,37.21,76022.82,48.8,0.01244,1e-05,2.20519]
[1777539792131,37.21,76022.87,48.8,0.01244,1e-05,2.20481]
[1777539797166,37.21,76025.64,48.8,0.01247,1e-05,2.20978]
[1777539802201,37.21,76025.31,48.8,0.01247,1e-05,2.20863]
[1777539807236,37.21,76025.74,48.8,0.01247,1e-05,2.20898]
[1777539813278,37.2,76025.43,48.8,0.01245,1e-05,2.20619]
[1777539819320,37.2,76027.09,48.8,0.01247,1e-05,2.2089]
[1777539826369,37.2,76027.27,48.8,0.01247,1e-05,2.20846]
[1777539831405,37.2,76026.43,48.8,0.01245,1e-05,2.20632]
[1777539836440,37.2,76026.35,48.8,0.01245,1e-05,2.2057]
[1777539841475,37.2,76025.99,48.8,0.01244,1e-05,2.20454]
[1777539846510,37.19,76025.12,48.8,0.01243,1e-05,2.20239]
[1777539851544,37.19,76025.26,48.8,0.01243,1e-05,2.20223]
[1777539856579,37.19,76021.16,48.8,0.01237,1e-05,2.19374]
[1777539861615,37.19,76021.99,48.8,0.01238,1e-05,2.19501]
[1777539866649,37.19,76024.74,48.8,0.01241,1e-05,2.20001]
[1777539871685,37.19,76024.74,48.8,0.0124,1e-05,2.19802]
[1777539876720,37.19,76032.08,48.8,0.01249,1e-05,2.21205]
[1777539881755,37.18,76043.21,48.8,0.01263,1e-05,2.23359]
[1777539886792,37.18,76042.04,48.8,0.01261,1e-05,2.23059]
[1777539891825,37.18,76043.06,48.8,0.01262,1e-05,2.23198]
[1777539896861,37.18,76043.43,48.8,0.01262,1e-05,2.23209]
[1777539901896,37.18,76043.5,48.8,0.01262,1e-05,2.23162]
[1777539906931,37.17,76053.32,48.8,0.01274,1e-05,2.25058]
[1777539911967,37.17,76053.17,48.8,0.01273,1e-05,2.24955]
[1777539917001,37.17,76052.52,48.8,0.01272,1e-05,2.24757]
[1777539922528,37.17,76052.7,48.8,0.01272,1e-05,2.24741]
[1777539928078,37.16,76052.31,48.8,0.01271,1e-05,2.24577]
[1777539933114,37.16,76061.28,48.8,0.01281,1e-05,2.26157]
[1777539938149,37.16,76066.44,48.8,0.01287,1e-05,2.27119]
[1777539943184,37.16,76066.74,48.8,0.01287,1e-05,2.27099]
[1777539948219,37.15,76075.95,48.8,0.01299,1e-05,2.28883]
[1777539953254,37.15,76075.53,48.8,0.01297,1e-05,2.28702]
[1777539958289,37.15,76071.32,48.8,0.01291,1e-05,2.27761]
[1777539963324,37.15,76072.15,48.8,0.01292,1e-05,2.27843]
[1777539968359,37.14,76077.3,48.8,0.01298,1e-05,2.28799]
[1777539973394,37.14,76078.17,48.8,0.01298,1e-05,2.28881]
[1777539978429,37.14,76078.58,48.8,0.01298,1e-05,2.28867]
[1777539983464,37.13,76074.08,48.8,0.01292,1e-05,2.27858]
[1777539989507,37.13,76072.13,48.8,0.01289,1e-05,2.2736]
[1777539995549,37.13,76072.25,48.8,0.01287,1e-05,2.27108]
[1777540000584,37.12,76074.67,48.8,0.0129,1e-05,2.27518]
[1777540005619,37.12,76070.37,48.8,0.01284,1e-05,2.26568]
[1777540010654,37.12,76060.8,48.8,0.01271,1e-05,2.24577]
[1777540016270,37.12,76061.88,48.8,0.01272,1e-05,2.2475]
[1777540023748,37.12,76061.9,48.8,0.01271,1e-05,2.24659]
[1777540028780,37.11,76061.88,48.8,0.01271,1e-05,2.24605]
[1777540033815,37.11,76062.28,48.8,0.01271,1e-05,2.24637]
[1777540038850,37.11,76064.26,48.8,0.01273,1e-05,2.24983]
[1777540043884,37.11,76064.18,48.8,0.01273,1e-05,2.24915]
[1777540048920,37.11,76071.98,48.8,0.01283,1e-05,2.2643]
[1777540053955,37.1,76074.72,48.8,0.01285,1e-05,2.26747]
[1777540058993,37.1,76077.68,48.8,0.01288,1e-05,2.27264]
[1777540064031,37.1,76076.6,48.8,0.01286,1e-05,2.26959]
[1777540069068,37.1,76068.1,48.8,0.01275,1e-05,2.25159]
[1777540074103,37.09,76060.99,48.8,0.01265,1e-05,2.2367]
[1777540079138,37.09,76064.08,48.8,0.01269,1e-05,2.24228]
[1777540084172,37.09,76050.07,48.8,0.0125,1e-05,2.21373]
[1777540089777,37.09,76048.25,48.8,0.01248,1e-05,2.20984]
[1777540095249,37.09,76045.02,48.8,0.01243,1e-05,2.20305]
[1777540099277,37.09,76025.05,48.8,0.01218,1e-05,2.16371]
[1777540104312,37.09,76021.42,48.8,0.01214,1e-05,2.15679]
[1777540109664,37.09,76017.74,48.8,0.01209,1e-05,2.14979]
[1777540115391,37.09,76014.27,48.8,0.01204,1e-05,2.14186]
[1777540120427,37.09,76007.47,48.8,0.01196,1e-05,2.12912]
[1777540125462,37.09,76006.94,48.8,0.01196,1e-05,2.12847]
[1777540130497,37.09,76006.2,48.8,0.01195,1e-05,2.12742]
[1777540135532,37.09,76005.91,48.8,0.01195,1e-05,2.12722]
[1777540140566,37.1,76003.71,48.8,0.01193,1e-05,2.12335]
[1777540145602,37.1,76001.48,48.8,0.0119,1e-05,2.11947]
[1777540150637,37.1,76004.81,48.8,0.01194,1e-05,2.12624]
[1777540155671,37.1,76010.98,48.8,0.01202,1e-05,2.13845]
[1777540160711,37.1,76026.58,48.8,0.01222,1e-05,2.16896]
[1777540162725,37.1,76045.09,48.8,0.01245,1e-05,2.20532]
[1777540167760,37.1,76058.47,48.8,0.01262,1e-05,2.23146]
[1777540172795,37.1,76053.21,48.8,0.01254,1e-05,2.21884]
[1777540178889,37.09,76050.84,48.8,0.0125,1e-05,2.21359]
[1777540183924,37.09,76050.05,48.8,0.01249,1e-05,2.2116]
[1777540188959,37.09,76060.24,48.8,0.01262,1e-05,2.2314]
[1777540193994,37.09,76062.14,48.8,0.01264,1e-05,2.23457]
[1777540199029,37.09,76058.36,48.8,0.01259,1e-05,2.22646]
[1777540204065,37.09,76059.99,48.8,0.0126,1e-05,2.2291]
[1777540209100,37.08,76059.89,48.8,0.0126,1e-05,2.22832]
[1777540211086,37.08,76059.87,48.8,0.0126,1e-05,2.22804]
[1777540211508,37.08,76059.87,48.8,0.0126,1e-05,2.22804]
[1777540211914,37.08,76059.87,48.8,0.0126,1e-05,2.22804]
[1777540212126,37.09,76021.62,48.8,0.01212,1e-05,2.15339]
[1777540217402,37.09,76026.88,48.8,0.01218,1e-05,2.16364]
[1777540221682,37.09,76005.57,48.8,0.01192,1e-05,2.12251]
[1777540227234,37.09,76006.95,48.8,0.01194,1e-05,2.12546]
[1777540232269,37.09,76007.78,48.8,0.01194,1e-05,2.12579]
[1777540237477,37.09,76004.6,48.8,0.01191,1e-05,2.11992]
[1777540243346,37.09,76007.22,48.8,0.01194,1e-05,2.12534]
[1777540248381,37.09,76011.64,48.8,0.012,1e-05,2.13409]
[1777540253416,37.09,76011.87,48.8,0.012,1e-05,2.13474]
[1777540258451,37.09,76010.93,48.8,0.01199,1e-05,2.13314]
[1777540263487,37.09,76009.87,48.8,0.01198,1e-05,2.13133]
[1777540268522,37.09,76010.06,48.8,0.01198,1e-05,2.13193]
[1777540273556,37.09,76009.04,48.8,0.01197,1e-05,2.1302]
[1777540278592,37.1,76007.31,48.8,0.01195,1e-05,2.12713]
[1777540283628,37.1,76008.13,48.8,0.01196,1e-05,2.12898]
[1777540288663,37.1,76006.91,48.8,0.01195,1e-05,2.12688]
[1777540293698,37.1,76007.4,48.8,0.01195,1e-05,2.12653]
[1777540298733,37.1,76007.12,48.8,0.01195,1e-05,2.12625]
[1777540303768,37.1,76007.07,48.8,0.01195,1e-05,2.12642]
[1777540308803,37.1,76007.69,48.8,0.01196,1e-05,2.12787]
[1777540313841,37.1,75996.25,48.8,0.01182,1e-05,2.1062]
[1777540318876,37.1,75997.6,48.8,0.01184,1e-05,2.10918]
[1777540323911,37.1,76005.66,48.8,0.01194,1e-05,2.12502]
[1777540328945,37.11,76006.02,48.8,0.01195,1e-05,2.12593]
[1777540333981,37.11,76012.63,48.8,0.01203,1e-05,2.13883]
[1777540339016,37.11,76012.88,48.8,0.01203,1e-05,2.13943]
[1777540344050,37.11,76013.8,48.8,0.01204,1e-05,2.14134]
[1777540349086,37.11,76015.12,48.8,0.01206,1e-05,2.144]
[1777540354120,37.11,76015.04,48.8,0.01205,1e-05,2.14243]
[1777540359156,37.11,76015.57,48.8,0.01206,1e-05,2.1436]
[1777540364959,37.11,76015.57,48.8,0.01206,1e-05,2.14371]
[1777540370232,37.11,76028.18,48.8,0.01222,1e-05,2.16817]
[1777540375267,37.11,76029.11,48.8,0.01223,1e-05,2.16986]
[1777540380303,37.11,76033.47,48.8,0.01228,1e-05,2.17824]
[1777540385338,37.11,76035.14,48.8,0.0123,1e-05,2.18129]
[1777540390373,37.11,76035.6,48.8,0.01231,1e-05,2.18195]
[1777540395410,37.1,76033.06,48.8,0.01227,1e-05,2.17674]
[1777540400445,37.1,76033.22,48.8,0.01227,1e-05,2.17685]
[1777540405480,37.1,76032.15,48.8,0.01226,1e-05,2.17454]
[1777540410515,37.1,76032.0,48.8,0.01226,1e-05,2.17404]
[1777540415550,37.1,76030.39,48.8,0.01223,1e-05,2.16911]
[1777540420585,37.1,76026.0,48.8,0.01217,1e-05,2.1604]
[1777540425620,37.1,76026.22,48.8,0.01217,1e-05,2.16073]
[1777540430655,37.1,76031.01,48.8,0.01223,1e-05,2.16998]
[1777540435690,37.1,76031.96,48.8,0.01224,1e-05,2.17167]
[1777540440728,37.1,76031.73,48.8,0.01224,1e-05,2.17105]
[1777540445763,37.1,76037.5,48.8,0.01231,1e-05,2.18213]
[1777540450797,37.1,76038.55,48.8,0.01232,1e-05,2.1839]
[1777540455833,37.1,76038.58,48.8,0.01232,1e-05,2.18366]
[1777540464896,37.1,76039.31,48.8,0.01232,1e-05,2.18456]
[1777540469932,37.09,76039.15,48.8,0.01232,1e-05,2.18395]
[1777540474966,37.09,76039.32,48.8,0.01231,1e-05,2.18243]
[1777540480008,37.09,76039.58,48.8,0.01231,1e-05,2.18266]
[1777540485037,37.09,76039.44,48.8,0.01231,1e-05,2.18211]
[1777540490072,37.09,76049.93,48.8,0.01244,1e-05,2.20246]
[1777540495107,37.09,76046.58,48.8,0.0124,1e-05,2.19542]
[1777540500142,37.09,76047.17,48.8,0.0124,1e-05,2.19626]
[1777540505177,37.09,76047.11,48.8,0.0124,1e-05,2.19586]
[1777540510212,37.09,76047.02,48.8,0.0124,1e-05,2.19544]
[1777540515247,37.09,76047.84,48.8,0.0124,1e-05,2.19683]
[1777540520282,37.08,76039.52,48.8,0.0123,1e-05,2.18026]
[1777540525316,37.08,76037.51,48.8,0.01227,1e-05,2.17625]
[1777540530352,37.08,76035.04,48.8,0.01224,1e-05,2.17139]
[1777540535387,37.08,76037.83,48.8,0.01227,1e-05,2.17526]
[1777540540422,37.08,76039.93,48.8,0.01229,1e-05,2.17928]
[1777540545457,37.08,76039.51,48.8,0.01229,1e-05,2.17836]
[1777540550492,37.08,76039.83,48.8,0.01229,1e-05,2.1789]
[1777540555527,37.08,76056.45,48.8,0.0125,1e-05,2.21153]
[1777540560561,37.08,76069.56,48.8,0.01267,1e-05,2.23721]
[1777540565597,37.08,76084.18,48.8,0.01285,1e-05,2.26596]
[1777540570632,37.08,76084.21,48.8,0.01285,1e-05,2.26518]
[1777540575667,37.07,76084.25,48.8,0.01284,1e-05,2.26441]
[1777540580701,37.07,76085.14,48.8,0.01285,1e-05,2.26536]
[1777540585736,37.07,76084.9,48.8,0.01284,1e-05,2.26399]
[1777540590772,37.07,76083.74,48.8,0.01282,1e-05,2.26078]
[1777540595807,37.06,76086.31,48.8,0.01283,1e-05,2.2619]
[1777540600842,37.05,76086.58,48.8,0.01282,1e-05,2.26158]
[1777540605879,37.05,76086.54,48.8,0.01282,1e-05,2.26065]
[1777540610929,37.05,76087.02,48.8,0.01282,1e-05,2.26077]
[1777540615970,37.05,76086.75,48.8,0.01281,1e-05,2.25955]
[1777540621002,37.04,76086.05,48.8,0.0128,1e-05,2.25731]
[1777540627041,37.03,76090.16,48.8,0.01281,1e-05,2.25975]
[1777540632077,37.02,76090.82,48.8,0.0128,1e-05,2.25872]
[1777540637112,37.01,76102.34,48.8,0.01294,1e-05,2.27975]
[1777540642147,37.01,76112.6,48.8,0.01307,1e-05,2.29971]
[1777540647182,37.0,76113.76,48.8,0.01308,1e-05,2.30095]
[1777540652219,37.0,76104.59,48.8,0.01294,1e-05,2.27942]
[1777540657254,37.0,76101.84,48.8,0.0129,1e-05,2.2727]
[1777540662289,36.99,76101.67,48.8,0.01289,1e-05,2.27143]
[1777540667324,36.99,76098.53,48.8,0.01284,1e-05,2.26414]
[1777540672359,36.99,76094.55,48.8,0.01278,1e-05,2.25525]
[1777540674373,36.99,76072.85,48.8,0.0125,1e-05,2.21147]
[1777540679408,36.98,76071.97,48.8,0.01249,1e-05,2.20931]
[1777540684443,36.98,76074.98,48.8,0.01252,1e-05,2.21485]
[1777540689478,36.98,76071.11,48.8,0.01247,1e-05,2.20667]
[1777540694513,36.98,76071.05,48.8,0.01247,1e-05,2.20609]
[1777540699548,36.98,76065.21,48.8,0.01239,1e-05,2.19408]
[1777540704583,36.98,76066.33,48.8,0.0124,1e-05,2.19593]
[1777540709618,36.98,76062.9,48.8,0.01235,1e-05,2.1888]
[1777540714653,36.98,76055.47,48.8,0.01225,1e-05,2.17232]
[1777540719688,36.98,76055.51,48.8,0.01225,1e-05,2.17226]
[1777540724722,36.97,76058.66,48.8,0.01229,1e-05,2.17827]
[1777540730766,36.97,76060.72,48.8,0.01231,1e-05,2.18208]
[1777540735802,36.97,76070.53,48.8,0.01243,1e-05,2.20114]
[1777540740837,36.97,76071.79,48.8,0.01245,1e-05,2.20328]
[1777540745872,36.97,76059.04,48.8,0.01228,1e-05,2.1778]
[1777540750907,36.97,76057.99,48.8,0.01227,1e-05,2.17561]
[1777540755941,36.97,76054.17,48.8,0.01222,1e-05,2.168]
[1777540760976,36.97,76053.9,48.8,0.01222,1e-05,2.16742]
[1777540766012,36.97,76047.76,48.8,0.01214,1e-05,2.15538]
[1777540771047,36.97,76047.82,48.8,0.01213,1e-05,2.15395]
[1777540776082,36.97,76047.61,48.8,0.01213,1e-05,2.15355]
[1777540781117,36.97,76050.39,48.8,0.01217,1e-05,2.15895]
[1777540786152,36.97,76050.11,48.8,0.01216,1e-05,2.15833]
[1777540791187,36.97,76049.78,48.8,0.01216,1e-05,2.15761]
[1777540796221,36.97,76049.58,48.8,0.01215,1e-05,2.15715]
[1777540801259,36.97,76032.04,48.8,0.01194,1e-05,2.12304]
[1777540806296,36.97,76024.41,48.8,0.01184,1e-05,2.1086]
[1777540811331,36.97,76022.0,48.8,0.01182,1e-05,2.10432]
[1777540816366,36.97,76018.83,48.8,0.01178,1e-05,2.09863]
[1777540821401,36.97,76016.89,48.8,0.01176,1e-05,2.09533]
[1777540826436,36.97,76013.2,48.8,0.01172,1e-05,2.08884]
[1777540831471,36.98,76007.54,48.8,0.01164,1e-05,2.07708]
[1777540836506,36.98,75999.3,48.8,0.01155,1e-05,2.06213]
[1777540841541,36.98,75999.31,48.8,0.01155,1e-05,2.06284]
[1777540846576,36.98,75982.94,48.8,0.01136,1e-05,2.033]
[1777540851611,36.99,75988.82,48.8,0.01144,1e-05,2.04489]
[1777540856646,36.99,75988.72,48.8,0.01144,1e-05,2.04558]
[1777540861681,36.99,75987.62,48.8,0.01144,1e-05,2.0444]
[1777540866716,37.0,75985.73,48.8,0.01142,1e-05,2.04177]
[1777540871751,37.0,75995.25,48.8,0.01154,1e-05,2.06047]
[1777540876786,37.0,76004.07,48.8,0.01165,1e-05,2.07782]
[1777540881823,37.0,76004.44,48.8,0.01166,1e-05,2.07918]
[1777540886858,37.01,76004.41,48.8,0.01166,1e-05,2.07979]
[1777540891894,37.01,76012.79,48.8,0.01176,1e-05,2.09478]
[1777540896930,37.01,76012.9,48.8,0.01176,1e-05,2.09554]
[1777540901965,37.01,76013.42,48.8,0.01177,1e-05,2.09709]
[1777540907000,37.01,76015.15,48.8,0.0118,1e-05,2.10094]
[1777540912036,37.02,76017.65,48.8,0.01183,1e-05,2.10618]
[1777540917071,37.02,76017.9,48.8,0.01184,1e-05,2.10709]
[1777540922149,37.02,76017.62,48.8,0.01184,1e-05,2.10696]
[1777540927184,37.02,76017.2,48.8,0.01183,1e-05,2.10655]
[1777540932219,37.02,76017.37,48.8,0.01184,1e-05,2.10724]
[1777540937254,37.02,76017.95,48.8,0.01185,1e-05,2.1087]
[1777540942289,37.02,76017.8,48.8,0.01185,1e-05,2.10874]
[1777540947324,37.02,76017.42,48.8,0.01185,1e-05,2.10834]
[1777540952359,37.02,76020.76,48.8,0.01188,1e-05,2.11351]
[1777540957394,37.03,76020.8,48.8,0.01188,1e-05,2.11387]
[1777540962428,37.03,76015.27,48.8,0.01182,1e-05,2.10357]
[1777540967465,37.03,76018.37,48.8,0.01186,1e-05,2.10986]
[1777540972502,37.03,76029.27,48.8,0.01199,1e-05,2.13111]
[1777540977536,37.03,76030.23,48.8,0.01201,1e-05,2.1331]
[1777540982572,37.03,76030.1,48.8,0.01201,1e-05,2.13299]
[1777540987607,37.03,76033.96,48.8,0.01205,1e-05,2.14061]
[1777540992641,37.03,76034.81,48.8,0.01207,1e-05,2.14232]
[1777540997677,37.03,76038.65,48.8,0.01211,1e-05,2.14982]
[1777541002711,37.03,76040.04,48.8,0.01213,1e-05,2.15249]
[1777541007746,37.03,76040.11,48.8,0.01213,1e-05,2.15261]
[1777541012782,37.03,76039.79,48.8,0.01212,1e-05,2.15041]
[1777541017817,37.03,76038.09,48.8,0.0121,1e-05,2.14713]
[1777541022852,37.03,76038.18,48.8,0.0121,1e-05,2.14735]
[1777541027888,37.03,76038.5,48.8,0.0121,1e-05,2.14801]
[1777541032923,37.03,76036.25,48.8,0.01208,1e-05,2.14368]
[1777541037958,37.03,76036.6,48.8,0.01208,1e-05,2.14443]
[1777541042992,37.03,76038.47,48.8,0.0121,1e-05,2.14812]
[1777541048028,37.03,76041.43,48.8,0.01214,1e-05,2.15388]
[1777541053063,37.03,76042.73,48.8,0.01216,1e-05,2.15641]
[1777541058098,37.03,76046.24,48.8,0.0122,1e-05,2.16322]
[1777541063133,37.03,76045.22,48.8,0.01219,1e-05,2.16119]
[1777541068168,37.03,76045.13,48.8,0.01219,1e-05,2.16097]
[1777541073203,37.03,76040.9,48.8,0.01212,1e-05,2.15116]
[1777541078238,37.03,76037.78,48.8,0.01209,1e-05,2.14516]
[1777541083273,37.03,76039.27,48.8,0.01211,1e-05,2.14815]
[1777541088309,37.03,76039.29,48.8,0.01211,1e-05,2.14828]
[1777541093344,37.03,76038.56,48.8,0.0121,1e-05,2.14696]
[1777541098379,37.03,76040.63,48.8,0.01212,1e-05,2.15107]
[1777541103415,37.03,76039.14,48.8,0.01211,1e-05,2.14825]
[1777541111471,37.03,76040.64,48.8,0.01213,1e-05,2.15132]
[1777541116510,37.03,76044.91,48.8,0.01218,1e-05,2.15969]
[1777541121545,37.03,76045.5,48.8,0.01219,1e-05,2.16086]
[1777541126580,37.03,76047.52,48.8,0.01221,1e-05,2.16482]
[1777541131615,37.03,76046.82,48.8,0.0122,1e-05,2.16187]
[1777541136650,37.03,76046.1,48.8,0.01219,1e-05,2.16046]
[1777541141685,37.03,76046.39,48.8,0.01219,1e-05,2.16103]
[1777541146720,37.03,76048.53,48.8,0.01222,1e-05,2.1652]
[1777541151755,37.03,76045.78,48.8,0.01218,1e-05,2.15979]
[1777541154776,37.03,76066.82,48.8,0.01245,1e-05,2.20116]
[1777541159812,37.03,76070.34,48.8,0.01249,1e-05,2.20773]
[1777541164847,37.03,76074.41,48.8,0.01254,1e-05,2.21538]
[1777541169884,37.03,76074.38,48.8,0.01254,1e-05,2.21486]
[1777541171897,37.03,76050.02,48.8,0.01223,1e-05,2.16664]
[1777541176933,37.03,76050.33,48.8,0.01223,1e-05,2.16724]
[1777541181968,37.03,76049.07,48.8,0.01221,1e-05,2.16476]
[1777541187003,37.03,76052.49,48.8,0.01226,1e-05,2.17145]
[1777541192038,37.03,76052.5,48.8,0.01225,1e-05,2.16986]
[1777541197073,37.03,76052.94,48.8,0.01225,1e-05,2.17069]
[1777541202107,37.03,76046.97,48.8,0.01218,1e-05,2.15896]
[1777541207143,37.03,76044.49,48.8,0.01215,1e-05,2.15417]
[1777541213185,37.03,76046.54,48.8,0.01217,1e-05,2.15825]
[1777541218220,37.03,76048.68,48.8,0.0122,1e-05,2.16243]
[1777541223255,37.03,76047.53,48.8,0.01219,1e-05,2.16019]
[1777541228291,37.03,76046.77,48.8,0.01218,1e-05,2.15872]
[1777541233325,37.03,76055.94,48.8,0.01229,1e-05,2.17668]
[1777541238359,37.03,76058.95,48.8,0.01233,1e-05,2.18244]
[1777541243395,37.03,76062.62,48.8,0.01237,1e-05,2.18943]
[1777541251451,37.03,76062.3,48.8,0.01236,1e-05,2.18679]
[1777541256486,37.03,76063.66,48.8,0.01237,1e-05,2.18921]
[1777541261521,37.02,76063.38,48.8,0.01237,1e-05,2.18838]
[1777541267858,37.02,76063.55,48.8,0.01237,1e-05,2.1885]
[1777541273607,37.02,76063.19,48.8,0.01236,1e-05,2.18736]
[1777541278642,37.02,76065.39,48.8,0.01239,1e-05,2.19144]
[1777541283677,37.02,76066.59,48.8,0.0124,1e-05,2.1935]
[1777541288712,37.02,76076.91,48.8,0.01253,1e-05,2.2136]
[1777541293747,37.02,76077.78,48.8,0.01254,1e-05,2.21484]
[1777541298783,37.02,76083.54,48.8,0.01261,1e-05,2.22583]
[1777541303818,37.01,76089.57,48.8,0.01268,1e-05,2.2373]
[1777541308855,37.01,76089.22,48.8,0.01267,1e-05,2.23597]
[1777541313889,37.01,76089.82,48.8,0.01267,1e-05,2.23497]
[1777541318925,37.01,76089.01,48.8,0.01266,1e-05,2.23276]
[1777541323960,37.01,76089.13,48.8,0.01265,1e-05,2.23234]
[1777541328995,37.0,76100.44,48.8,0.0128,1e-05,2.25468]
[1777541334033,37.0,76099.91,48.8,0.01278,1e-05,2.25277]
[1777541339069,37.0,76102.4,48.8,0.01281,1e-05,2.25702]
[1777541344104,37.0,76108.82,48.8,0.01289,1e-05,2.26919]
[1777541349139,36.99,76116.88,48.8,0.01299,1e-05,2.2847]
[1777541354174,36.99,76126.65,48.8,0.01311,1e-05,2.30368]
[1777541359760,36.99,76137.26,48.8,0.01325,1e-05,2.32453]
[1777541365251,36.97,76126.54,48.8,0.01308,1e-05,2.29842]
[1777541370286,36.97,76133.72,48.8,0.01317,1e-05,2.31214]
[1777541375321,36.97,76141.87,48.8,0.01326,1e-05,2.32608]
[1777541379349,36.96,76161.85,48.8,0.01352,1e-05,2.36662]
[1777541384386,36.96,76160.55,48.8,0.0135,1e-05,2.36221]
[1777541389420,36.95,76159.15,48.8,0.01346,1e-05,2.35762]
[1777541394455,36.95,76164.58,48.8,0.01353,1e-05,2.36737]
[1777541400206,36.94,76165.64,48.8,0.01353,1e-05,2.36821]
[1777541400515,36.94,76189.75,48.8,0.01386,1e-05,2.41869]
[1777541401684,36.94,76216.7,48.8,0.01425,1e-05,2.47692]
[1777541407047,36.93,76214.36,48.8,0.0142,1e-05,2.46974]
[1777541412590,36.92,76211.01,48.8,0.01412,1e-05,2.45839]
[1777541417879,36.92,76210.52,48.8,0.0141,1e-05,2.45533]
[1777541423710,36.91,76214.19,48.8,0.01414,1e-05,2.4604]
[1777541429713,36.89,76218.92,48.8,0.01418,1e-05,2.46703]
[1777541434748,36.89,76211.69,48.8,0.01405,1e-05,2.44715]
[1777541439785,36.88,76214.06,48.8,0.01407,1e-05,2.44988]
[1777541444821,36.87,76237.06,48.8,0.01438,1e-05,2.49756]
[1777541448857,36.87,76262.21,48.8,0.01473,1e-05,2.55096]
[1777541454225,36.86,76259.47,48.8,0.01467,1e-05,2.54208]
[1777541459241,36.84,76273.18,48.8,0.01485,1e-05,2.56878]
[1777541462960,36.84,76296.61,48.8,0.01519,2e-05,2.61978]
[1777541467996,36.82,76297.99,48.8,0.01518,2e-05,2.61829]
[1777541473033,36.81,76313.37,48.8,0.01539,2e-05,2.64959]
[1777541477063,36.81,76291.55,48.8,0.01504,2e-05,2.59716]
[1777541482098,36.79,76298.24,48.8,0.01511,2e-05,2.60876]
[1777541487133,36.78,76298.93,48.8,0.01509,2e-05,2.60585]
[1777541492169,36.77,76283.87,48.8,0.01483,1e-05,2.56648]
[1777541494183,36.77,76301.41,48.8,0.01509,2e-05,2.60483]
[1777541499218,36.76,76294.01,48.8,0.01495,2e-05,2.58435]
[1777541504253,36.75,76285.15,48.8,0.0148,1e-05,2.56095]
[1777541509288,36.74,76279.12,48.8,0.01469,1e-05,2.5442]
[1777541514323,36.73,76267.19,48.8,0.01449,1e-05,2.51467]
[1777541519358,36.72,76255.91,48.8,0.01431,1e-05,2.48693]
[1777541524393,36.71,76254.65,48.8,0.01427,1e-05,2.48161]
[1777541529429,36.7,76253.53,48.8,0.01424,1e-05,2.47665]
[1777541534464,36.7,76241.38,48.8,0.01405,1e-05,2.44764]
[1777541539499,36.69,76216.22,48.8,0.01368,1e-05,2.39128]
[1777541544536,36.68,76209.62,48.8,0.01358,1e-05,2.37546]
[1777541549569,36.68,76206.19,48.8,0.01352,1e-05,2.36656]
[1777541554603,36.67,76201.52,48.8,0.01343,1e-05,2.35345]
[1777541559639,36.67,76193.45,48.8,0.01331,1e-05,2.33504]
[1777541564677,36.67,76198.56,48.8,0.01338,1e-05,2.34443]
[1777541569712,36.66,76191.68,48.8,0.01327,1e-05,2.32866]
[1777541574747,36.66,76205.97,48.8,0.01346,1e-05,2.35738]
[1777541579782,36.65,76212.98,48.8,0.01355,1e-05,2.37058]
[1777541584817,36.65,76209.13,48.8,0.01348,1e-05,2.36083]
[1777541589853,36.64,76214.14,48.8,0.01354,1e-05,2.36989]
[1777541594888,36.64,76211.92,48.8,0.0135,1e-05,2.3636]
[1777541599923,36.63,76206.65,48.8,0.01342,1e-05,2.35095]
[1777541604960,36.63,76202.92,48.8,0.01336,1e-05,2.34169]
[1777541609995,36.62,76209.68,48.8,0.01344,1e-05,2.3546]
[1777541615030,36.62,76206.33,48.8,0.01338,1e-05,2.34444]
[1777541620065,36.62,76203.32,48.8,0.01333,1e-05,2.33676]
[1777541625100,36.61,76200.72,48.8,0.01328,1e-05,2.32979]
[1777541630135,36.61,76195.45,48.8,0.0132,1e-05,2.31759]
[1777541635171,36.6,76193.55,48.8,0.01317,1e-05,2.31259]
[1777541640205,36.6,76194.1,48.8,0.01317,1e-05,2.31272]
[1777541645242,36.6,76196.68,48.8,0.0132,1e-05,2.31708]
[1777541650276,36.59,76186.91,48.8,0.01306,1e-05,2.2958]
[1777541655311,36.59,76184.62,48.8,0.01302,1e-05,2.29021]
[1777541660346,36.59,76178.76,48.8,0.01294,1e-05,2.27733]
[1777541665382,36.59,76178.82,48.8,0.01293,1e-05,2.27671]
[1777541670416,36.58,76182.37,48.8,0.01298,1e-05,2.28329]
[1777541675452,36.58,76178.72,48.8,0.01291,1e-05,2.27338]
[1777541680487,36.58,76185.19,48.8,0.013,1e-05,2.28594]
[1777541686529,36.58,76186.36,48.8,0.013,1e-05,2.28734]
[1777541691564,36.57,76194.62,48.8,0.01311,1e-05,2.30354]
[1777541696599,36.57,76193.08,48.8,0.01308,1e-05,2.29936]
[1777541701633,36.57,76191.77,48.8,0.01306,1e-05,2.29571]
[1777541706669,36.56,76193.05,48.8,0.01307,1e-05,2.29748]
[1777541711704,36.56,76191.22,48.8,0.01304,1e-05,2.29279]
[1777541717030,36.56,76197.25,48.8,0.01312,1e-05,2.30461]
[1777541722782,36.55,76200.14,48.8,0.01315,1e-05,2.30925]
[1777541727819,36.55,76209.55,48.8,0.01327,1e-05,2.32793]
[1777541732854,36.55,76206.87,48.8,0.01321,1e-05,2.31951]
[1777541737889,36.54,76213.0,48.8,0.01329,1e-05,2.3313]
[1777541741917,36.54,76234.35,48.8,0.01358,1e-05,2.37547]
[1777541747435,36.54,76239.2,48.8,0.01364,1e-05,2.38449]
[1777541752993,36.53,76248.77,48.8,0.01376,1e-05,2.40258]
[1777541758625,36.52,76247.98,48.8,0.01373,1e-05,2.3994]
[1777541764071,36.52,76255.18,48.8,0.01382,1e-05,2.41236]
[1777541769107,36.51,76247.61,48.8,0.0137,1e-05,2.39409]
[1777541774623,36.51,76245.5,48.8,0.01366,1e-05,2.38814]
[1777541777104,36.5,76250.03,48.8,0.01372,1e-05,2.39681]
[1777541777167,36.5,76248.99,48.8,0.0137,1e-05,2.39422]
[1777541782202,36.51,76247.08,48.8,0.01368,1e-05,2.39137]
[1777541787366,36.51,76243.0,48.8,0.01364,1e-05,2.38424]
[1777541793279,36.52,76239.8,48.8,0.0136,1e-05,2.37903]
[1777541798313,36.53,76239.36,48.8,0.01361,1e-05,2.38017]
[1777541803349,36.53,76238.44,48.8,0.01361,1e-05,2.38026]
[1777541808385,36.54,76236.18,48.8,0.01359,1e-05,2.3775]
[1777541813420,36.55,76226.52,48.8,0.01347,1e-05,2.35914]
[1777541818455,36.55,76235.52,48.8,0.01361,1e-05,2.38037]
[1777541822702,36.56,76235.77,48.8,0.01362,1e-05,2.38209]
[1777541822784,36.56,76236.26,48.8,0.01363,1e-05,2.38353]
[1777541828525,36.55,76236.73,48.8,0.01363,1e-05,2.38232]
[1777541833560,36.55,76240.9,48.8,0.01367,1e-05,2.38935]
[1777541838594,36.54,76239.5,48.8,0.01364,1e-05,2.38443]
[1777541843630,36.53,76243.65,48.8,0.01368,1e-05,2.39143]
[1777541848665,36.53,76246.68,48.8,0.01371,1e-05,2.39595]
[1777541853700,36.52,76240.7,48.8,0.01361,1e-05,2.37949]
[1777541858736,36.52,76229.06,48.8,0.01343,1e-05,2.35297]
[1777541863771,36.51,76229.04,48.8,0.01342,1e-05,2.35137]
[1777541868806,36.51,76226.23,48.8,0.01338,1e-05,2.3439]
[1777541873841,36.5,76224.79,48.8,0.01335,1e-05,2.33936]
[1777541878876,36.5,76219.44,48.8,0.01326,1e-05,2.32664]
[1777541883911,36.49,76212.8,48.8,0.01316,1e-05,2.31139]
[1777541888946,36.49,76209.05,48.8,0.0131,1e-05,2.30234]
[1777541893981,36.49,76204.28,48.8,0.01303,1e-05,2.29132]
[1777541899016,36.48,76202.94,48.8,0.01301,1e-05,2.28752]
[1777541904051,36.48,76200.13,48.8,0.01296,1e-05,2.28077]
[1777541909086,36.48,76203.59,48.8,0.013,1e-05,2.28702]
[1777541914121,36.47,76214.99,48.8,0.01314,1e-05,2.30811]
[1777541919155,36.47,76218.78,48.8,0.01319,1e-05,2.31491]
[1777541924191,36.47,76217.93,48.8,0.01317,1e-05,2.31199]
[1777541930233,36.46,76218.63,48.8,0.01317,1e-05,2.31211]
[1777541935268,36.46,76228.63,48.8,0.0133,1e-05,2.33194]
[1777541940303,36.45,76222.03,48.8,0.0132,1e-05,2.3168]
[1777541945339,36.45,76213.87,48.8,0.01308,1e-05,2.29864]
[1777541950374,36.45,76197.2,48.8,0.01285,1e-05,2.2631]
[1777541955409,36.45,76206.0,48.8,0.01296,1e-05,2.28037]
[1777541960444,36.44,76214.13,48.8,0.01307,1e-05,2.29639]
[1777541965478,36.44,76216.17,48.8,0.01309,1e-05,2.29968]
[1777541970514,36.44,76216.13,48.8,0.01308,1e-05,2.29866]
[1777541975549,36.43,76216.3,48.8,0.01307,1e-05,2.29647]
[1777541980585,36.43,76215.34,48.8,0.01305,1e-05,2.29358]
[1777541987633,36.43,76208.55,48.8,0.01295,1e-05,2.27844]
[1777541992669,36.43,76206.1,48.8,0.01291,1e-05,2.27269]
[1777541997703,36.42,76213.26,48.8,0.01301,1e-05,2.28686]
[1777542002739,36.42,76213.2,48.8,0.013,1e-05,2.28602]
[1777542008780,36.42,76215.04,48.8,0.01302,1e-05,2.28902]
[1777542013816,36.42,76217.94,48.8,0.01305,1e-05,2.29431]
[1777542018851,36.41,76217.73,48.8,0.01305,1e-05,2.29313]
[1777542023886,36.41,76203.82,48.8,0.01285,1e-05,2.26367]
[1777542028921,36.41,76202.23,48.8,0.01283,1e-05,2.25997]
[1777542033956,36.41,76198.94,48.8,0.01278,1e-05,2.25122]
[1777542038990,36.41,76193.27,48.8,0.0127,1e-05,2.23932]
[1777542044027,36.41,76181.47,48.8,0.01254,1e-05,2.21519]
[1777542049062,36.41,76174.02,48.8,0.01245,1e-05,2.20013]
[1777542054101,36.41,76171.89,48.8,0.01242,1e-05,2.19595]
[1777542059135,36.41,76172.56,48.8,0.01243,1e-05,2.19739]
[1777542064170,36.41,76178.13,48.8,0.0125,1e-05,2.20864]
[1777542069205,36.41,76181.39,48.8,0.01254,1e-05,2.21512]
[1777542074240,36.41,76178.61,48.8,0.01251,1e-05,2.20938]
[1777542079275,36.41,76179.09,48.8,0.01251,1e-05,2.21027]
[1777542084310,36.41,76181.8,48.8,0.01255,1e-05,2.21564]
[1777542089345,36.41,76183.52,48.8,0.01257,1e-05,2.21895]
[1777542094380,36.41,76181.23,48.8,0.01253,1e-05,2.21254]
[1777542099415,36.41,76180.77,48.8,0.01252,1e-05,2.21148]
[1777542104450,36.41,76180.44,48.8,0.01252,1e-05,2.2107]
[1777542109484,36.4,76180.35,48.8,0.01251,1e-05,2.21039]
[1777542114521,36.4,76180.98,48.8,0.01252,1e-05,2.21155]
[1777542119556,36.4,76176.76,48.8,0.01247,1e-05,2.20291]
[1777542124591,36.4,76168.34,48.8,0.01236,1e-05,2.18598]
[1777542129626,36.4,76165.83,48.8,0.01233,1e-05,2.18108]
[1777542134661,36.4,76160.45,48.8,0.01226,1e-05,2.17046]
[1777542139696,36.41,76152.5,48.8,0.01216,1e-05,2.15491]
[1777542144731,36.41,76153.33,48.8,0.01217,1e-05,2.15682]
[1777542149766,36.41,76157.23,48.8,0.01222,1e-05,2.16477]
[1777542154800,36.41,76143.67,48.8,0.01204,1e-05,2.1366]
[1777542159836,36.41,76143.27,48.8,0.01204,1e-05,2.13616]
[1777542164969,36.41,76143.99,48.8,0.01205,1e-05,2.13783]
[1777542170913,36.41,76130.29,48.8,0.01188,1e-05,2.1115]
[1777542175996,36.41,76118.18,48.8,0.01173,1e-05,2.08849]
[1777542181990,36.42,76113.69,48.8,0.01169,1e-05,2.08094]
[1777542187026,36.42,76112.7,48.8,0.01168,1e-05,2.07985]
[1777542192061,36.42,76105.4,48.8,0.0116,1e-05,2.06671]
[1777542197097,36.43,76103.72,48.8,0.01158,1e-05,2.06445]
[1777542202131,36.43,76108.78,48.8,0.01165,1e-05,2.07509]
[1777542207166,36.43,76108.91,48.8,0.01166,1e-05,2.07624]
[1777542212201,36.44,76110.12,48.8,0.01167,1e-05,2.07793]
[1777542217237,36.44,76108.41,48.8,0.01165,1e-05,2.07556]
[1777542222271,36.44,76108.34,48.8,0.01166,1e-05,2.07635]
[1777542227306,36.44,76113.15,48.8,0.01172,1e-05,2.08653]
[1777542232341,36.45,76112.8,48.8,0.01172,1e-05,2.08671]
[1777542237376,36.45,76110.89,48.8,0.01171,1e-05,2.08386]
[1777542242411,36.45,76109.59,48.8,0.0117,1e-05,2.08221]
[1777542247450,36.46,76094.45,48.8,0.01152,1e-05,2.0541]
[1777542252486,36.46,76088.08,48.8,0.01145,1e-05,2.04317]
[1777542257521,36.46,76086.27,48.8,0.01143,1e-05,2.04093]
[1777542262558,36.47,76086.5,48.8,0.01144,1e-05,2.04232]
[1777542268598,36.47,76082.31,48.8,0.0114,1e-05,2.03603]
[1777542273633,36.48,76076.82,48.8,0.01134,1e-05,2.02539]
[1777542278668,36.48,76077.06,48.8,0.01135,1e-05,2.02714]
[1777542283702,36.49,76079.08,48.8,0.01138,1e-05,2.03226]
[1777542288738,36.49,76079.99,48.8,0.0114,1e-05,2.0355]
[1777542293773,36.5,76077.1,48.8,0.01137,1e-05,2.03134]
[1777542298810,36.5,76057.82,48.8,0.01116,1e-05,1.99666]
[1777542303845,36.51,76068.38,48.8,0.01129,1e-05,2.01802]
[1777542308880,36.51,76077.1,48.8,0.0114,1e-05,2.03581]
[1777542313916,36.52,76077.58,48.8,0.01142,1e-05,2.03802]
[1777542318951,36.52,76077.54,48.8,0.01143,1e-05,2.03923]
[1777542319647,36.52,76077.54,48.8,0.01143,1e-05,2.03923]
[1777542319958,36.52,76076.83,48.8,0.01142,1e-05,2.03814]
[1777542323990,36.53,76060.3,48.8,0.01125,1e-05,2.01096]
[1777542328673,36.55,76057.56,48.8,0.01124,1e-05,2.00987]
[1777542329025,36.55,76057.33,48.8,0.01124,1e-05,2.01044]
[1777542334059,36.56,76061.3,48.8,0.01129,1e-05,2.01783]
[1777542339095,36.56,76058.18,48.8,0.01126,1e-05,2.01339]
[1777542344130,36.57,76056.65,48.8,0.01125,1e-05,2.01192]
[1777542349165,36.57,76055.25,48.8,0.01125,1e-05,2.01069]
[1777542354200,36.58,76053.62,48.8,0.01124,1e-05,2.00902]
[1777542359235,36.58,76052.67,48.8,0.01123,1e-05,2.00862]
[1777542364270,36.59,76052.98,48.8,0.01125,1e-05,2.01062]
[1777542369305,36.59,76064.73,48.8,0.0114,1e-05,2.03399]
[1777542374340,36.59,76070.04,48.8,0.01147,1e-05,2.04517]
[1777542379375,36.6,76069.41,48.8,0.01147,1e-05,2.04506]
[1777542384410,36.6,76064.34,48.8,0.01141,1e-05,2.03661]
[1777542389444,36.61,76064.56,48.8,0.01142,1e-05,2.03818]
[1777542394479,36.61,76064.38,48.8,0.01142,1e-05,2.03745]
[1777542399515,36.61,76070.21,48.8,0.0115,1e-05,2.04957]
[1777542404551,36.62,76070.25,48.8,0.0115,1e-05,2.05068]
[1777542409585,36.62,76069.99,48.8,0.01151,1e-05,2.05121]
[1777542414621,36.62,76070.14,48.8,0.01152,1e-05,2.05251]
[1777542419656,36.63,76069.79,48.8,0.01152,1e-05,2.05285]
[1777542424691,36.63,76074.9,48.8,0.01159,1e-05,2.06354]
[1777542429727,36.63,76075.08,48.8,0.01159,1e-05,2.06481]
[1777542435169,36.64,76074.81,48.8,0.0116,1e-05,2.06503]
[1777542435269,36.64,76074.85,48.8,0.0116,1e-05,2.06548]
[1777542440935,36.65,76074.81,48.8,0.01162,1e-05,2.06898]
[1777542442081,36.66,76074.85,48.8,0.01163,1e-05,2.07083]
[1777542443763,36.66,76075.49,48.8,0.01165,1e-05,2.07294]
[1777542448861,36.68,76085.03,48.8,0.0118,1e-05,2.09636]
[1777542453895,36.69,76085.7,48.8,0.01182,1e-05,2.10029]
[1777542459005,36.7,76087.11,48.8,0.01187,1e-05,2.10714]
[1777542460250,36.71,76087.22,48.8,0.01187,1e-05,2.10818]
[1777542464093,36.72,76088.87,48.8,0.01192,1e-05,2.11464]
[1777542470008,36.74,76091.36,48.8,0.01198,1e-05,2.12517]
[1777542475043,36.75,76092.49,48.8,0.01202,1e-05,2.13136]
[1777542480081,36.76,76092.33,48.8,0.01205,1e-05,2.13496]
[1777542485116,36.78,76089.5,48.8,0.01204,1e-05,2.13335]
[1777542490151,36.79,76093.19,48.8,0.01211,1e-05,2.14442]
[1777542490869,36.79,76093.19,48.8,0.01211,1e-05,2.14442]
[1777542491898,36.79,76094.85,48.8,0.01214,1e-05,2.14843]
[1777542493128,36.79,76094.87,48.8,0.01214,1e-05,2.14922]
[1777542493171,36.8,76095.76,48.8,0.01216,1e-05,2.15171]
[1777542498207,36.8,76098.83,48.8,0.0122,1e-05,2.15782]
[1777542503243,36.8,76095.64,48.8,0.01216,1e-05,2.15165]
[1777542508278,36.8,76104.51,48.8,0.01227,1e-05,2.16916]
[1777542513313,36.8,76123.99,48.8,0.01251,1e-05,2.2062]
[1777542518348,36.8,76135.43,48.8,0.01265,1e-05,2.2288]
[1777542523386,36.79,76136.89,48.8,0.01267,1e-05,2.23127]
[1777542528421,36.79,76143.13,48.8,0.01275,1e-05,2.24343]
[1777542533456,36.79,76156.81,48.8,0.01293,1e-05,2.27057]
[1777542538491,36.79,76157.12,48.8,0.01292,1e-05,2.27035]
[1777542543526,36.78,76162.13,48.8,0.01298,1e-05,2.27973]
[1777542548561,36.78,76159.21,48.8,0.01294,1e-05,2.2728]
[1777542553596,36.78,76155.55,48.8,0.01289,1e-05,2.26442]
[1777542558631,36.78,76143.2,48.8,0.01272,1e-05,2.23854]
[1777542563666,36.77,76143.53,48.8,0.01272,1e-05,2.23862]
[1777542568701,36.77,76146.04,48.8,0.01275,1e-05,2.24309]
[1777542573736,36.77,76143.54,48.8,0.0127,1e-05,2.23579]
[1777542578772,36.77,76145.14,48.8,0.01272,1e-05,2.23844]
[1777542583806,36.77,76145.29,48.8,0.01272,1e-05,2.23815]
[1777542588841,36.76,76144.0,48.8,0.0127,1e-05,2.23497]
[1777542593876,36.76,76142.36,48.8,0.01267,1e-05,2.2311]
[1777542598911,36.76,76139.5,48.8,0.01263,1e-05,2.2248]
[1777542603949,36.76,76139.06,48.8,0.01262,1e-05,2.22344]
[1777542608985,36.76,76141.18,48.8,0.01265,1e-05,2.22723]
[1777542614020,36.76,76143.16,48.8,0.01267,1e-05,2.23071]
[1777542619056,36.75,76151.71,48.8,0.01278,1e-05,2.24749]
[1777542624091,36.75,76151.36,48.8,0.01277,1e-05,2.2461]
[1777542629129,36.75,76155.34,48.8,0.01282,1e-05,2.25359]
[1777542634164,36.75,76162.73,48.8,0.0129,1e-05,2.26622]
[1777542639199,36.74,76163.37,48.8,0.0129,1e-05,2.26674]
[1777542644234,36.74,76174.95,48.8,0.01305,1e-05,2.2897]
[1777542649269,36.74,76174.23,48.8,0.01304,1e-05,2.28726]
[1777542654304,36.74,76166.58,48.8,0.01293,1e-05,2.27065]
[1777542659339,36.73,76166.21,48.8,0.01292,1e-05,2.26908]
[1777542664374,36.73,76158.74,48.8,0.01281,1e-05,2.25314]
[1777542669409,36.73,76158.45,48.8,0.01281,1e-05,2.25193]
[1777542674444,36.73,76154.46,48.8,0.01275,1e-05,2.24325]
[1777542679479,36.73,76150.71,48.8,0.0127,1e-05,2.23517]
[1777542684514,36.72,76151.38,48.8,0.0127,1e-05,2.23611]
[1777542689549,36.72,76150.43,48.8,0.01269,1e-05,2.23376]
[1777542694584,36.72,76151.02,48.8,0.01268,1e-05,2.23293]
[1777542699619,36.72,76152.85,48.8,0.01271,1e-05,2.2362]
[1777542704654,36.72,76153.42,48.8,0.01271,1e-05,2.2369]
[1777542710697,36.72,76154.78,48.8,0.01272,1e-05,2.2391]
[1777542715732,36.72,76155.67,48.8,0.01273,1e-05,2.2404]
[1777542720771,36.71,76152.63,48.8,0.01269,1e-05,2.23377]
[1777542726814,36.71,76158.0,48.8,0.01276,1e-05,2.24405]
[1777542731849,36.71,76156.78,48.8,0.01274,1e-05,2.24103]
[1777542736884,36.71,76156.51,48.8,0.01273,1e-05,2.23993]
[1777542738898,36.71,76137.35,48.8,0.01248,1e-05,2.20112]
[1777542743933,36.71,76140.42,48.8,0.01252,1e-05,2.20706]
[1777542748968,36.71,76139.91,48.8,0.01251,1e-05,2.20577]
[1777542754003,36.71,76147.23,48.8,0.01259,1e-05,2.21859]
[1777542759038,36.7,76152.86,48.8,0.01266,1e-05,2.22951]
[1777542764073,36.7,76152.49,48.8,0.01266,1e-05,2.22829]
[1777542769108,36.7,76149.57,48.8,0.01261,1e-05,2.22191]
[1777542774147,36.7,76149.92,48.8,0.01262,1e-05,2.2222]
[1777542779182,36.7,76148.05,48.8,0.01259,1e-05,2.21803]
[1777542784217,36.7,76138.3,48.8,0.01246,1e-05,2.19812]
[1777542789252,36.7,76133.9,48.8,0.0124,1e-05,2.18914]
[1777542794289,36.7,76135.79,48.8,0.01243,1e-05,2.19277]
[1777542799324,36.7,76135.13,48.8,0.01242,1e-05,2.19127]
[1777542803359,36.7,76117.47,48.8,0.01219,1e-05,2.15617]
[1777542808395,36.7,76114.74,48.8,0.01216,1e-05,2.15095]
[1777542813430,36.7,76114.1,48.8,0.01214,1e-05,2.14833]
[1777542818465,36.7,76115.86,48.8,0.01216,1e-05,2.15203]
[1777542823500,36.7,76113.56,48.8,0.01214,1e-05,2.14768]
[1777542828535,36.7,76111.51,48.8,0.01211,1e-05,2.14384]
[1777542833570,36.7,76108.19,48.8,0.01207,1e-05,2.13752]
[1777542838605,36.7,76108.88,48.8,0.01208,1e-05,2.13912]
[1777542843640,36.7,76109.28,48.8,0.01209,1e-05,2.14015]
[1777542848680,36.7,76109.22,48.8,0.01209,1e-05,2.14029]
[1777542855728,36.7,76110.14,48.8,0.0121,1e-05,2.14247]
[1777542860766,36.7,76112.0,48.8,0.01213,1e-05,2.14638]
[1777542865801,36.7,76117.42,48.8,0.0122,1e-05,2.15726]
[1777542870836,36.7,76120.44,48.8,0.01224,1e-05,2.16334]
[1777542875871,36.71,76116.87,48.8,0.01218,1e-05,2.15486]
[1777542880906,36.71,76114.39,48.8,0.01215,1e-05,2.15019]
[1777542885942,36.71,76114.83,48.8,0.01216,1e-05,2.15129]
[1777542890976,36.71,76118.47,48.8,0.01221,1e-05,2.15862]
[1777542896012,36.71,76116.25,48.8,0.01218,1e-05,2.15438]
[1777542901047,36.71,76118.93,48.8,0.01222,1e-05,2.15982]
[1777542906082,36.71,76111.53,48.8,0.01212,1e-05,2.14541]
[1777542912124,36.71,76110.95,48.8,0.01212,1e-05,2.14457]
[1777542917159,36.71,76111.11,48.8,0.01212,1e-05,2.14513]
[1777542922193,36.71,76108.79,48.8,0.0121,1e-05,2.14084]
[1777542927229,36.71,76108.24,48.8,0.01209,1e-05,2.14006]
[1777542932264,36.71,76105.29,48.8,0.01205,1e-05,2.13306]
[1777542937299,36.71,76104.54,48.8,0.01204,1e-05,2.13198]
[1777542942334,36.72,76104.72,48.8,0.01204,1e-05,2.13272]
[1777542947368,36.72,76104.03,48.8,0.01204,1e-05,2.13175]
[1777542952404,36.72,76102.4,48.8,0.01202,1e-05,2.12896]
[1777542957439,36.72,76109.14,48.8,0.01211,1e-05,2.14253]
[1777542962474,36.72,76110.52,48.8,0.01213,1e-05,2.14559]
[1777542967509,36.72,76110.21,48.8,0.01212,1e-05,2.14518]
[1777542972544,36.72,76109.36,48.8,0.01212,1e-05,2.14388]
[1777542979594,36.72,76112.74,48.8,0.01216,1e-05,2.15088]
[1777542984629,36.72,76111.48,48.8,0.01215,1e-05,2.14867]
[1777542989664,36.73,76111.08,48.8,0.01214,1e-05,2.14815]
[1777542994699,36.73,76111.12,48.8,0.01214,1e-05,2.14692]
[1777542999734,36.73,76111.46,48.8,0.01214,1e-05,2.14784]
[1777543004769,36.73,76111.64,48.8,0.01215,1e-05,2.14845]
[1777543009804,36.73,76111.15,48.8,0.01214,1e-05,2.14775]
[1777543014839,36.73,76112.29,48.8,0.01216,1e-05,2.15024]
[1777543019874,36.73,76109.01,48.8,0.01212,1e-05,2.14407]
[1777543024908,36.73,76101.63,48.8,0.01203,1e-05,2.13003]
[1777543029945,36.73,76098.8,48.8,0.012,1e-05,2.12497]
[1777543034980,36.74,76100.66,48.8,0.01202,1e-05,2.12906]
[1777543040015,36.74,76101.5,48.8,0.01204,1e-05,2.13112]
[1777543045050,36.74,76099.22,48.8,0.01201,1e-05,2.1271]
[1777543050085,36.74,76099.16,48.8,0.01201,1e-05,2.12741]
[1777543055120,36.74,76098.51,48.8,0.012,1e-05,2.12502]
[1777543060156,36.74,76100.8,48.8,0.01203,1e-05,2.12994]
[1777543065191,36.74,76102.89,48.8,0.01206,1e-05,2.1344]
[1777543070226,36.74,76109.33,48.8,0.01214,1e-05,2.14729]
[1777543075262,36.75,76100.49,48.8,0.01203,1e-05,2.13029]
[1777543080669,36.75,76097.26,48.8,0.01199,1e-05,2.12437]
[1777543086339,36.75,76096.88,48.8,0.01199,1e-05,2.12429]
[1777543091375,36.75,76096.54,48.8,0.01199,1e-05,2.12409]
[1777543096409,36.75,76096.54,48.8,0.012,1e-05,2.12454]
[1777543101444,36.75,76097.75,48.8,0.01201,1e-05,2.12733]
[1777543106479,36.76,76097.78,48.8,0.01202,1e-05,2.12779]
[1777543111514,36.76,76097.84,48.8,0.01201,1e-05,2.12675]
[1777543116550,36.76,76097.97,48.8,0.01202,1e-05,2.12741]
[1777543121585,36.76,76098.36,48.8,0.01202,1e-05,2.12857]
[1777543126620,36.76,76102.69,48.8,0.01208,1e-05,2.13737]
[1777543132665,36.76,76102.25,48.8,0.01208,1e-05,2.13694]
[1777543137699,36.76,76102.02,48.8,0.01208,1e-05,2.13679]
[1777543142734,36.76,76102.88,48.8,0.01209,1e-05,2.13878]
[1777543147769,36.76,76102.34,48.8,0.01208,1e-05,2.13802]
[1777543152808,36.77,76097.91,48.8,0.01203,1e-05,2.12969]
[1777543157843,36.77,76097.03,48.8,0.01202,1e-05,2.12834]
[1777543162878,36.77,76100.26,48.8,0.01207,1e-05,2.13499]
[1777543167914,36.77,76100.03,48.8,0.01206,1e-05,2.13486]
[1777543172948,36.77,76094.35,48.8,0.01199,1e-05,2.12258]
[1777543177984,36.77,76094.5,48.8,0.01199,1e-05,2.12329]
[1777543183022,36.77,76094.75,48.8,0.012,1e-05,2.12418]
[1777543188056,36.77,76093.17,48.8,0.01198,1e-05,2.12151]
[1777543190786,36.78,76087.38,48.8,0.01191,1e-05,2.11046]
[1777543191148,36.78,76085.17,48.8,0.01188,1e-05,2.10628]
[1777543191699,36.78,76085.17,48.8,0.01188,1e-05,2.10628]
[1777543192085,36.78,76083.81,48.8,0.01187,1e-05,2.10448]
[1777543197120,36.78,76077.22,48.8,0.01179,1e-05,2.09238]
[1777543202154,36.78,76077.98,48.8,0.01181,1e-05,2.09451]
[1777543207190,36.78,76078.12,48.8,0.01181,1e-05,2.09542]
[1777543212225,36.79,76078.59,48.8,0.01182,1e-05,2.09695]
[1777543217260,36.79,76078.47,48.8,0.01183,1e-05,2.09731]
[1777543222295,36.79,76068.46,48.8,0.01171,1e-05,2.07872]
[1777543227330,36.79,76067.99,48.8,0.01171,1e-05,2.07858]
[1777543232365,36.8,76068.7,48.8,0.01171,1e-05,2.07916]
[1777543237400,36.8,76071.56,48.8,0.01175,1e-05,2.08532]
[1777543242435,36.8,76070.65,48.8,0.01174,1e-05,2.08427]
[1777543247470,36.8,76071.92,48.8,0.01176,1e-05,2.08739]
[1777543252505,36.81,76074.78,48.8,0.0118,1e-05,2.09353]
[1777543257540,36.81,76077.79,48.8,0.01184,1e-05,2.09994]
[1777543262575,36.81,76086.59,48.8,0.01196,1e-05,2.11743]
[1777543267610,36.81,76086.27,48.8,0.01196,1e-05,2.11729]
[1777543272647,36.81,76086.74,48.8,0.01196,1e-05,2.1187]
[1777543277682,36.81,76086.21,48.8,0.01196,1e-05,2.11819]
[1777543282717,36.82,76088.81,48.8,0.012,1e-05,2.12376]
[1777543287752,36.82,76089.82,48.8,0.01201,1e-05,2.12622]
[1777543292787,36.82,76088.16,48.8,0.01199,1e-05,2.12195]
[1777543297821,36.82,76079.2,48.8,0.01188,1e-05,2.10521]
[1777543302857,36.82,76076.89,48.8,0.01186,1e-05,2.1016]
[1777543307892,36.83,76077.11,48.8,0.01186,1e-05,2.10275]
[1777543312927,36.83,76082.26,48.8,0.01193,1e-05,2.11337]
[1777543317962,36.83,76085.3,48.8,0.01197,1e-05,2.11984]
[1777543323000,36.83,76085.9,48.8,0.01198,1e-05,2.12146]
[1777543329041,36.83,76093.92,48.8,0.01209,1e-05,2.13772]
[1777543334076,36.84,76091.46,48.8,0.01206,1e-05,2.13337]
[1777543339110,36.84,76090.76,48.8,0.01206,1e-05,2.13247]
[1777543344146,36.84,76091.87,48.8,0.01207,1e-05,2.13509]
[1777543349182,36.84,76093.39,48.8,0.01209,1e-05,2.1385]
[1777543354219,36.84,76091.79,48.8,0.01207,1e-05,2.13425]
[1777543359255,36.84,76092.12,48.8,0.01208,1e-05,2.13533]
[1777543364291,36.84,76091.33,48.8,0.01207,1e-05,2.13423]
[1777543369328,36.85,76090.56,48.8,0.01206,1e-05,2.13318]
[1777543374363,36.85,76091.75,48.8,0.01208,1e-05,2.13598]
[1777543379398,36.85,76090.58,48.8,0.01207,1e-05,2.13413]
[1777543384433,36.85,76091.43,48.8,0.01208,1e-05,2.13624]
[1777543389468,36.85,76095.27,48.8,0.01213,1e-05,2.14412]
[1777543394511,36.85,76096.7,48.8,0.01215,1e-05,2.14728]
[1777543399547,36.85,76110.6,48.8,0.01233,1e-05,2.17493]
[1777543404581,36.85,76114.79,48.8,0.01238,1e-05,2.18331]
[1777543409617,36.85,76115.81,48.8,0.0124,1e-05,2.18532]
[1777543414652,36.85,76114.13,48.8,0.01237,1e-05,2.18029]
[1777543419687,36.85,76113.26,48.8,0.01236,1e-05,2.17847]
[1777543424722,36.85,76114.85,48.8,0.01237,1e-05,2.18149]
[1777543429757,36.85,76116.78,48.8,0.0124,1e-05,2.18512]
[1777543434792,36.85,76120.3,48.8,0.01244,1e-05,2.19184]
[1777543439827,36.85,76118.68,48.8,0.01242,1e-05,2.18828]
[1777543444863,36.85,76114.96,48.8,0.01237,1e-05,2.18057]
[1777543449898,36.85,76115.44,48.8,0.01237,1e-05,2.18122]
[1777543454932,36.85,76118.65,48.8,0.01241,1e-05,2.18727]
[1777543459967,36.85,76119.35,48.8,0.01242,1e-05,2.18828]
[1777543466013,36.84,76119.26,48.8,0.01241,1e-05,2.18755]
[1777543474068,36.84,76118.38,48.8,0.01239,1e-05,2.18357]
[1777543479104,36.84,76117.0,48.8,0.01237,1e-05,2.18049]
[1777543484139,36.84,76115.16,48.8,0.01234,1e-05,2.17649]
[1777543489174,36.84,76119.99,48.8,0.0124,1e-05,2.18568]
[1777543494209,36.84,76119.98,48.8,0.0124,1e-05,2.18523]
[1777543499244,36.84,76115.0,48.8,0.01233,1e-05,2.17494]
[1777543504279,36.84,76108.54,48.8,0.01225,1e-05,2.16188]
[1777543509314,36.83,76112.48,48.8,0.0123,1e-05,2.16938]
[1777543514348,36.83,76113.73,48.8,0.01231,1e-05,2.17151]
[1777543519385,36.83,76114.14,48.8,0.01231,1e-05,2.17196]
[1777543524420,36.83,76114.46,48.8,0.01232,1e-05,2.17222]
[1777543529455,36.83,76113.91,48.8,0.01231,1e-05,2.17076]
[1777543534490,36.83,76117.61,48.8,0.01234,1e-05,2.17613]
[1777543539526,36.83,76118.7,48.8,0.01235,1e-05,2.17788]
[1777543544561,36.83,76118.82,48.8,0.01235,1e-05,2.17771]
[1777543549596,36.82,76119.13,48.8,0.01235,1e-05,2.17795]
[1777543554632,36.82,76124.53,48.8,0.01242,1e-05,2.1883]
[1777543559667,36.82,76110.98,48.8,0.01225,1e-05,2.16116]
[1777543564702,36.82,76106.04,48.8,0.01218,1e-05,2.15128]
[1777543569737,36.82,76104.1,48.8,0.01216,1e-05,2.14743]
[1777543574771,36.82,76103.89,48.8,0.01215,1e-05,2.14703]
[1777543579807,36.82,76095.61,48.8,0.01205,1e-05,2.13092]
[1777543584842,36.82,76077.73,48.8,0.01183,1e-05,2.09672]
[1777543589877,36.82,76077.22,48.8,0.01183,1e-05,2.09627]
[1777543594912,36.83,76078.59,48.8,0.01184,1e-05,2.0979]
[1777543599961,36.83,76079.94,48.8,0.01186,1e-05,2.10094]
[1777543605989,36.83,76083.78,48.8,0.01191,1e-05,2.10906]
[1777543611026,36.83,76084.2,48.8,0.01192,1e-05,2.11027]
[1777543619080,36.83,76096.53,48.8,0.01208,1e-05,2.13485]
[1777543624116,36.83,76104.67,48.8,0.01218,1e-05,2.151]
[1777543629151,36.84,76107.95,48.8,0.01222,1e-05,2.15756]
[1777543635196,36.84,76107.94,48.8,0.01223,1e-05,2.15767]
[1777543641238,36.84,76108.24,48.8,0.01223,1e-05,2.15839]
[1777543646273,36.84,76111.49,48.8,0.01227,1e-05,2.16487]
[1777543651308,36.84,76111.77,48.8,0.01227,1e-05,2.16391]
[1777543656342,36.84,76112.23,48.8,0.01227,1e-05,2.1649]
[1777543661377,36.84,76112.07,48.8,0.01227,1e-05,2.16469]
[1777543666414,36.84,76111.4,48.8,0.01226,1e-05,2.16348]
[1777543674470,36.84,76111.7,48.8,0.01227,1e-05,2.16428]
[1777543679507,36.84,76111.74,48.8,0.01227,1e-05,2.16448]
[1777543684542,36.84,76111.39,48.8,0.01227,1e-05,2.16392]
[1777543689577,36.84,76108.49,48.8,0.01223,1e-05,2.15836]
[1777543695619,36.84,76115.99,48.8,0.01233,1e-05,2.17329]
[1777543700653,36.84,76119.93,48.8,0.01238,1e-05,2.1811]
[1777543706696,36.84,76119.57,48.8,0.01237,1e-05,2.1804]
[1777543711731,36.84,76124.49,48.8,0.01243,1e-05,2.18857]
[1777543716766,36.84,76124.74,48.8,0.01243,1e-05,2.18905]
[1777543721801,36.84,76136.13,48.8,0.01258,1e-05,2.21173]
[1777543726884,36.84,76135.91,48.8,0.01257,1e-05,2.21113]
[1777543731922,36.84,76126.61,48.8,0.01245,1e-05,2.19247]
[1777543736958,36.84,76126.04,48.8,0.01245,1e-05,2.19138]
[1777543741993,36.84,76125.38,48.8,0.01244,1e-05,2.19014]
[1777543747030,36.84,76127.04,48.8,0.01246,1e-05,2.19352]
[1777543752065,36.84,76126.57,48.8,0.01245,1e-05,2.19263]
[1777543757100,36.84,76120.71,48.8,0.01238,1e-05,2.18102]
[1777543762135,36.84,76116.31,48.8,0.01232,1e-05,2.17248]
[1777543767170,36.84,76118.22,48.8,0.01235,1e-05,2.17644]
[1777543772206,36.84,76118.15,48.8,0.01234,1e-05,2.17485]
[1777543777240,36.84,76117.11,48.8,0.01233,1e-05,2.17292]
[1777543782276,36.84,76117.39,48.8,0.01233,1e-05,2.17361]
[1777543787311,36.84,76117.24,48.8,0.01233,1e-05,2.17344]
[1777543793353,36.84,76116.62,48.8,0.01232,1e-05,2.17239]
[1777543798388,36.84,76116.87,48.8,0.01233,1e-05,2.17302]
[1777543803423,36.84,76117.73,48.8,0.01234,1e-05,2.17485]
[1777543808462,36.84,76114.55,48.8,0.0123,1e-05,2.16868]
[1777543813498,36.85,76112.92,48.8,0.01228,1e-05,2.16566]
[1777543818533,36.85,76113.21,48.8,0.01229,1e-05,2.16642]
[1777543823568,36.85,76118.49,48.8,0.01235,1e-05,2.17703]
[1777543828602,36.85,76118.45,48.8,0.01236,1e-05,2.17705]
[1777543833638,36.85,76118.1,48.8,0.01234,1e-05,2.17488]
[1777543838673,36.85,76115.48,48.8,0.01231,1e-05,2.16983]
[1777543843708,36.85,76115.54,48.8,0.01231,1e-05,2.17012]
[1777543848743,36.85,76117.69,48.8,0.01234,1e-05,2.17453]
[1777543853778,36.85,76115.37,48.8,0.01231,1e-05,2.17009]
[1777543858813,36.85,76114.59,48.8,0.0123,1e-05,2.16873]
[1777543863848,36.85,76114.8,48.8,0.01231,1e-05,2.16931]
[1777543868884,36.85,76115.35,48.8,0.01231,1e-05,2.17055]
[1777543873917,36.85,76118.46,48.8,0.01236,1e-05,2.17685]
[1777543878952,36.85,76119.29,48.8,0.01237,1e-05,2.17858]
[1777543883987,36.85,76119.02,48.8,0.01236,1e-05,2.17814]
[1777543889024,36.85,76116.62,48.8,0.01233,1e-05,2.17351]
[1777543894059,36.85,76102.31,48.8,0.01214,1e-05,2.14394]
[1777543899093,36.85,76099.04,48.8,0.01211,1e-05,2.13796]
[1777543904129,36.86,76101.27,48.8,0.01214,1e-05,2.14269]
[1777543909164,36.86,76103.1,48.8,0.01216,1e-05,2.14657]
[1777543914199,36.86,76102.92,48.8,0.01216,1e-05,2.14649]
[1777543919234,36.86,76101.77,48.8,0.01215,1e-05,2.1445]
[1777543924269,36.86,76099.96,48.8,0.01213,1e-05,2.14121]
[1777543929304,36.86,76098.86,48.8,0.01212,1e-05,2.13935]
[1777543934339,36.86,76098.49,48.8,0.01211,1e-05,2.1389]
[1777543939373,36.86,76101.32,48.8,0.01215,1e-05,2.14467]
[1777543944408,36.86,76107.14,48.8,0.01222,1e-05,2.15627]
[1777543950450,36.86,76107.84,48.8,0.01223,1e-05,2.15776]
[1777543955486,36.86,76107.67,48.8,0.01222,1e-05,2.15595]
[1777543960521,36.86,76107.98,48.8,0.01223,1e-05,2.15669]
[1777543965556,36.86,76106.86,48.8,0.01222,1e-05,2.1546]
[1777543970593,36.86,76106.58,48.8,0.01221,1e-05,2.15419]
[1777543975628,36.86,76106.74,48.8,0.01222,1e-05,2.15464]
[1777543980663,36.87,76107.26,48.8,0.01222,1e-05,2.1558]
[1777543988907,36.87,76110.02,48.8,0.01226,1e-05,2.1613]
[1777543994761,36.87,76110.23,48.8,0.01226,1e-05,2.16192]
[1777543999799,36.87,76110.23,48.8,0.01226,1e-05,2.16202]
[1777544004833,36.87,76110.63,48.8,0.01227,1e-05,2.16291]
[1777544009868,36.87,76110.74,48.8,0.01227,1e-05,2.16323]
[1777544015911,36.87,76110.74,48.8,0.01226,1e-05,2.16178]
[1777544020946,36.87,76110.5,48.8,0.01226,1e-05,2.16143]
[1777544025981,36.87,76109.8,48.8,0.01225,1e-05,2.16018]
[1777544031018,36.87,76103.93,48.8,0.01218,1e-05,2.1488]
[1777544036058,36.87,76093.65,48.8,0.01205,1e-05,2.12906]
[1777544041098,36.87,76067.25,48.8,0.01173,1e-05,2.07868]
[1777544046133,36.88,76058.53,48.8,0.01163,1e-05,2.06305]
[1777544051169,36.88,76059.25,48.8,0.01164,1e-05,2.06535]
[1777544056203,36.88,76057.03,48.8,0.01162,1e-05,2.06206]
[1777544061238,36.88,76056.88,48.8,0.01163,1e-05,2.06268]
[1777544066273,36.89,76056.52,48.8,0.01163,1e-05,2.06286]
[1777544071308,36.89,76045.41,48.8,0.01149,1e-05,2.04121]
[1777544076343,36.89,76039.28,48.8,0.01142,1e-05,2.03074]
[1777544081387,36.9,76029.49,48.8,0.01132,1e-05,2.01369]
[1777544086417,36.9,76017.55,48.8,0.01118,1e-05,1.99303]
[1777544091452,36.91,76015.71,48.8,0.01117,1e-05,1.99114]
[1777544096487,36.91,76021.38,48.8,0.01125,1e-05,2.0031]
[1777544101522,36.92,76024.47,48.8,0.01129,1e-05,2.01022]
[1777544106557,36.92,76031.71,48.8,0.01139,1e-05,2.02499]
[1777544111592,36.93,76032.67,48.8,0.01141,1e-05,2.028]
[1777544116626,36.93,76043.21,48.8,0.01154,1e-05,2.04894]
[1777544121665,36.94,76039.5,48.8,0.0115,1e-05,2.04304]
[1777544126700,36.94,76038.11,48.8,0.0115,1e-05,2.04176]
[1777544131735,36.94,76040.0,48.8,0.01152,1e-05,2.04488]
[1777544136770,36.95,76042.9,48.8,0.01156,1e-05,2.05138]
[1777544141805,36.95,76045.05,48.8,0.01159,1e-05,2.05639]
[1777544146840,36.95,76042.08,48.8,0.01156,1e-05,2.05175]
[1777544151875,36.96,76043.69,48.8,0.01159,1e-05,2.05575]
[1777544156910,36.96,76046.76,48.8,0.01163,1e-05,2.06246]
[1777544161945,36.96,76045.81,48.8,0.01162,1e-05,2.06155]
[1777544166980,36.97,76038.66,48.8,0.01154,1e-05,2.04901]
[1777544172015,36.97,76037.47,48.8,0.01154,1e-05,2.04774]
[1777544177054,36.97,76033.04,48.8,0.01149,1e-05,2.04045]
[1777544182089,36.98,76036.61,48.8,0.01154,1e-05,2.0482]
[1777544187124,36.98,76039.67,48.8,0.01158,1e-05,2.05493]
[1777544192159,36.98,76039.35,48.8,0.01158,1e-05,2.05371]
[1777544197194,36.99,76038.46,48.8,0.01157,1e-05,2.05295]
[1777544202228,36.99,76036.78,48.8,0.01156,1e-05,2.05072]
[1777544207263,36.99,76037.76,48.8,0.01158,1e-05,2.05348]
[1777544213306,37.0,76036.01,48.8,0.01156,1e-05,2.05125]
[1777544218342,37.0,76023.34,48.8,0.01142,1e-05,2.02848]
[1777544223377,37.0,76020.12,48.8,0.01138,1e-05,2.02357]
[1777544228412,37.01,76012.95,48.8,0.01131,1e-05,2.0114]
[1777544233447,37.01,76011.43,48.8,0.0113,1e-05,2.00983]
[1777544238484,37.02,76011.77,48.8,0.01131,1e-05,2.01171]
[1777544243517,37.02,76012.18,48.8,0.01132,1e-05,2.01372]
[1777544248552,37.03,76009.53,48.8,0.0113,1e-05,2.01009]
[1777544253587,37.03,76020.23,48.8,0.01143,1e-05,2.02974]
[1777544258622,37.03,76030.3,48.8,0.01155,1e-05,2.0496]
[1777544263657,37.04,76028.53,48.8,0.01154,1e-05,2.04724]
[1777544268698,37.04,76029.07,48.8,0.01155,1e-05,2.04922]
[1777544273731,37.04,76026.8,48.8,0.01153,1e-05,2.0459]
[1777544278767,37.05,76021.79,48.8,0.01148,1e-05,2.0375]
[1777544283802,37.05,76021.79,48.8,0.01148,1e-05,2.03853]
[1777544288901,37.05,76020.72,48.8,0.01148,1e-05,2.03773]
[1777544294943,37.06,76021.76,48.8,0.0115,1e-05,2.04086]
[1777544299978,37.06,76027.9,48.8,0.01158,1e-05,2.05332]
[1777544305014,37.06,76027.27,48.8,0.01158,1e-05,2.05299]
[1777544310049,37.07,76027.22,48.8,0.01158,1e-05,2.05374]
[1777544315084,37.07,76026.24,48.8,0.01157,1e-05,2.05121]
[1777544320118,37.07,76027.55,48.8,0.01159,1e-05,2.05453]
[1777544325154,37.08,76026.83,48.8,0.01158,1e-05,2.05401]
[1777544330188,37.08,76031.05,48.8,0.01164,1e-05,2.06275]
[1777544336231,37.08,76028.46,48.8,0.01161,1e-05,2.05883]
[1777544341265,37.09,76028.61,48.8,0.01162,1e-05,2.05993]
[1777544346300,37.09,76030.58,48.8,0.01165,1e-05,2.06444]
[1777544351336,37.09,76021.36,48.8,0.01155,1e-05,2.04791]
[1777544356371,37.09,76015.68,48.8,0.01148,1e-05,2.0382]
[1777544361406,37.1,76015.53,48.8,0.01149,1e-05,2.03893]
[1777544366441,37.1,76014.71,48.8,0.01148,1e-05,2.03843]
[1777544371476,37.1,76013.81,48.8,0.01147,1e-05,2.03627]
[1777544376511,37.11,76012.9,48.8,0.01147,1e-05,2.03563]
[1777544381546,37.11,76006.91,48.8,0.0114,1e-05,2.0256]
[1777544386581,37.12,76007.88,48.8,0.01142,1e-05,2.02854]
[1777544391616,37.12,76005.31,48.8,0.0114,1e-05,2.0249]
[1777544396651,37.12,76004.52,48.8,0.0114,1e-05,2.02458]
[1777544401698,37.13,75990.99,48.8,0.01125,1e-05,2.00075]
[1777544406737,37.13,75994.23,48.8,0.01129,1e-05,2.00799]
[1777544411771,37.14,75994.03,48.8,0.0113,1e-05,2.00883]
[1777544416806,37.14,75996.83,48.8,0.01134,1e-05,2.01519]
[1777544421841,37.15,75994.05,48.8,0.01131,1e-05,2.01116]
[1777544426876,37.15,75992.55,48.8,0.0113,1e-05,2.00952]
[1777544433925,37.15,75994.77,48.8,0.01133,1e-05,2.01366]
[1777544438960,37.16,76007.61,48.8,0.01149,1e-05,2.03858]
[1777544443998,37.16,76005.61,48.8,0.01147,1e-05,2.03591]
[1777544449032,37.17,75996.51,48.8,0.01137,1e-05,2.0199]
[1777544454067,37.17,76006.26,48.8,0.01149,1e-05,2.039]
[1777544459103,37.17,76006.79,48.8,0.0115,1e-05,2.04083]
[1777544464142,37.17,76008.22,48.8,0.01153,1e-05,2.04432]
[1777544469177,37.18,76004.79,48.8,0.01149,1e-05,2.03857]
[1777544474212,37.18,76005.24,48.8,0.0115,1e-05,2.04048]
[1777544479247,37.18,76006.63,48.8,0.01153,1e-05,2.04395]
[1777544484282,37.19,76006.96,48.8,0.01153,1e-05,2.04543]
[1777544489318,37.19,76005.63,48.8,0.01152,1e-05,2.04381]
[1777544494352,37.19,76004.67,48.8,0.01151,1e-05,2.04135]
[1777544499387,37.2,76005.65,48.8,0.01153,1e-05,2.044]
[1777544504422,37.2,76006.58,48.8,0.01154,1e-05,2.04652]
[1777544509458,37.2,76006.35,48.8,0.01155,1e-05,2.04684]
[1777544514493,37.2,76006.24,48.8,0.01155,1e-05,2.04737]
[1777544519528,37.21,76006.14,48.8,0.01155,1e-05,2.0479]
[1777544524563,37.21,76022.2,48.8,0.01175,1e-05,2.07879]
[1777544529599,37.21,76019.79,48.8,0.01172,1e-05,2.07468]
[1777544534634,37.21,76022.92,48.8,0.01177,1e-05,2.08107]
[1777544539669,37.21,76023.84,48.8,0.01178,1e-05,2.08324]
[1777544544705,37.21,76025.45,48.8,0.0118,1e-05,2.08672]
[1777544549740,37.22,76027.32,48.8,0.01183,1e-05,2.09068]
[1777544555782,37.22,76030.94,48.8,0.01187,1e-05,2.09645]
[1777544560819,37.22,76030.66,48.8,0.01186,1e-05,2.09628]
[1777544565853,37.22,76030.93,48.8,0.01187,1e-05,2.09717]
[1777544575924,37.22,76030.93,48.8,0.01188,1e-05,2.09795]
[1777544580959,37.22,76035.47,48.8,0.01193,1e-05,2.10702]
[1777544585995,37.22,76034.0,48.8,0.01192,1e-05,2.10454]
[1777544594052,37.23,76033.99,48.8,0.01192,1e-05,2.10512]
[1777544599087,37.23,76034.65,48.8,0.01193,1e-05,2.10677]
[1777544604121,37.23,76034.3,48.8,0.01193,1e-05,2.10649]
[1777544609158,37.23,76034.36,48.8,0.01193,1e-05,2.10708]
[1777544614194,37.23,76025.49,48.8,0.01182,1e-05,2.08901]
[1777544619228,37.23,76024.24,48.8,0.01181,1e-05,2.08719]
[1777544624265,37.24,76024.72,48.8,0.01182,1e-05,2.08864]
[1777544629299,37.24,76023.62,48.8,0.01181,1e-05,2.08708]
[1777544634334,37.24,76017.77,48.8,0.01174,1e-05,2.07658]
[1777544639369,37.24,76016.55,48.8,0.01173,1e-05,2.07496]
[1777544644405,37.24,76010.1,48.8,0.01166,1e-05,2.06359]
[1777544649440,37.25,76008.73,48.8,0.01165,1e-05,2.06187]
[1777544654476,37.25,76003.74,48.8,0.01159,1e-05,2.05341]
[1777544659512,37.25,76003.45,48.8,0.01159,1e-05,2.05379]
[1777544664547,37.26,76003.37,48.8,0.0116,1e-05,2.0545]
[1777544669582,37.26,75999.94,48.8,0.01156,1e-05,2.04892]
[1777544674616,37.26,75998.9,48.8,0.01155,1e-05,2.04627]
[1777544679653,37.27,75999.02,48.8,0.01155,1e-05,2.04729]
[1777544684688,37.27,75996.23,48.8,0.01153,1e-05,2.04285]
[1777544689724,37.27,75994.43,48.8,0.01151,1e-05,2.04029]
[1777544694759,37.27,75988.06,48.8,0.01144,1e-05,2.02928]
[1777544699794,37.28,75985.84,48.8,0.01142,1e-05,2.02608]
[1777544704829,37.28,75983.42,48.8,0.0114,1e-05,2.02254]
[1777544709864,37.28,75982.98,48.8,0.0114,1e-05,2.02268]
[1777544714898,37.29,75981.1,48.8,0.01138,1e-05,2.02016]
[1777544720941,37.29,75980.55,48.8,0.01138,1e-05,2.0203]
[1777544725975,37.29,75973.74,48.8,0.01131,1e-05,2.00871]
[1777544731011,37.3,75974.75,48.8,0.01132,1e-05,2.01009]
[1777544735134,37.3,75970.03,48.8,0.01127,1e-05,2.00205]
[1777544735256,37.3,75967.36,48.8,0.01124,1e-05,1.99738]
[1777544741907,37.32,75969.63,48.8,0.0113,1e-05,2.00637]
[1777544744705,37.32,75969.19,48.8,0.0113,1e-05,2.00738]
[1777544744709,37.33,75969.17,48.8,0.01131,1e-05,2.00915]
[1777544750145,37.33,75970.24,48.8,0.01133,1e-05,2.01219]
[1777544755242,37.34,75970.18,48.8,0.01134,1e-05,2.01291]
[1777544761222,37.34,75972.04,48.8,0.01137,1e-05,2.01777]
[1777544770285,37.35,75972.35,48.8,0.01138,1e-05,2.02014]
[1777544775320,37.35,75972.4,48.8,0.01139,1e-05,2.02141]
[1777544780357,37.36,75972.4,48.8,0.0114,1e-05,2.02239]
[1777544789419,37.36,75977.36,48.8,0.01147,1e-05,2.03322]
[1777544794455,37.37,75977.5,48.8,0.01147,1e-05,2.03284]
[1777544799490,37.37,75977.5,48.8,0.01147,1e-05,2.03369]
[1777544804526,37.37,75977.54,48.8,0.01148,1e-05,2.03459]
[1777544809561,37.37,75976.39,48.8,0.01147,1e-05,2.03326]
[1777544814596,37.38,75981.31,48.8,0.01153,1e-05,2.04319]
[1777544819631,37.38,75981.0,48.8,0.01154,1e-05,2.04334]
[1777544824666,37.38,75986.99,48.8,0.01161,1e-05,2.05523]
[1777544829701,37.38,75989.62,48.8,0.01165,1e-05,2.06074]
[1777544834736,37.39,75987.62,48.8,0.01163,1e-05,2.05761]
[1777544839771,37.39,75987.66,48.8,0.01163,1e-05,2.05831]
[1777544844807,37.39,75988.18,48.8,0.01164,1e-05,2.05989]
[1777544849842,37.39,75993.42,48.8,0.01171,1e-05,2.07027]
[1777544854877,37.39,75998.45,48.8,0.01176,1e-05,2.0787]
[1777544859912,37.4,76001.47,48.8,0.0118,1e-05,2.08484]
[1777544864947,37.4,76001.29,48.8,0.0118,1e-05,2.08493]
[1777544869982,37.4,76001.39,48.8,0.01181,1e-05,2.08557]
[1777544875018,37.4,76001.93,48.8,0.01182,1e-05,2.08705]
[1777544880054,37.4,76000.07,48.8,0.0118,1e-05,2.08401]
[1777544885088,37.4,75998.38,48.8,0.01178,1e-05,2.0813]
[1777544890123,37.41,75995.94,48.8,0.01175,1e-05,2.07715]
[1777544895158,37.41,75988.43,48.8,0.01167,1e-05,2.0635]
[1777544900193,37.41,75987.14,48.8,0.01166,1e-05,2.06166]
[1777544906234,37.41,75985.52,48.8,0.01164,1e-05,2.05933]
[1777544911270,37.41,75976.8,48.8,0.01153,1e-05,2.04216]
[1777544916305,37.42,75971.97,48.8,0.01148,1e-05,2.03392]
[1777544921340,37.42,75970.97,48.8,0.01147,1e-05,2.03287]
[1777544926375,37.42,75965.35,48.8,0.01141,1e-05,2.02336]
[1777544931410,37.43,75967.22,48.8,0.01144,1e-05,2.02774]
[1777544937452,37.43,75967.22,48.8,0.01145,1e-05,2.02884]
[1777544942487,37.43,75965.76,48.8,0.01144,1e-05,2.02705]
[1777544947524,37.44,75966.13,48.8,0.01145,1e-05,2.02882]
[1777544952559,37.44,75961.89,48.8,0.0114,1e-05,2.02188]
[1777544957594,37.44,75959.03,48.8,0.01137,1e-05,2.01755]
[1777544962629,37.45,75955.43,48.8,0.01134,1e-05,2.01193]
[1777544967665,37.45,75956.73,48.8,0.01136,1e-05,2.01535]
[1777544973707,37.45,75955.88,48.8,0.01135,1e-05,2.01351]
[1777544978742,37.46,75955.35,48.8,0.01135,1e-05,2.01358]
[1777544983776,37.46,75955.5,48.8,0.01136,1e-05,2.0149]
[1777544988812,37.46,75955.71,48.8,0.01137,1e-05,2.01632]
[1777544993847,37.47,75956.69,48.8,0.01139,1e-05,2.01915]
[1777544998882,37.47,75956.66,48.8,0.01139,1e-05,2.0201]
[1777545002982,37.47,75986.74,48.8,0.01176,1e-05,2.0768]
[1777545004764,37.47,76001.78,48.8,0.01194,1e-05,2.10537]
[1777545005039,37.47,76001.78,48.8,0.01194,1e-05,2.10537]
[1777545010221,37.48,75997.99,48.8,0.0119,1e-05,2.09851]
[1777545017674,37.48,76006.46,48.8,0.012,1e-05,2.115]
[1777545023276,37.48,76008.05,48.8,0.01202,1e-05,2.1183]
[1777545030116,37.48,76009.65,48.8,0.01205,1e-05,2.12155]
[1777545035153,37.48,76008.29,48.8,0.01202,1e-05,2.11748]
[1777545040188,37.48,76010.3,48.8,0.01205,1e-05,2.12149]
[1777545045222,37.48,76014.18,48.8,0.0121,1e-05,2.12907]
[1777545050257,37.48,76012.79,48.8,0.01208,1e-05,2.12654]
[1777545055294,37.48,76013.82,48.8,0.01209,1e-05,2.12868]
[1777545060329,37.48,76013.82,48.8,0.01209,1e-05,2.12886]
[1777545065366,37.48,76018.08,48.8,0.01215,1e-05,2.13721]
[1777545070401,37.48,76023.12,48.8,0.01221,1e-05,2.14696]
[1777545075436,37.48,76023.73,48.8,0.01222,1e-05,2.14811]
[1777545081478,37.48,76029.37,48.8,0.01229,1e-05,2.15895]
[1777545086516,37.48,76028.44,48.8,0.01228,1e-05,2.15699]
[1777545091551,37.48,76022.08,48.8,0.01219,1e-05,2.14303]
[1777545097593,37.48,76020.06,48.8,0.01216,1e-05,2.13916]
[1777545102628,37.48,76024.18,48.8,0.01221,1e-05,2.14716]
[1777545108669,37.48,76022.41,48.8,0.01219,1e-05,2.14375]
[1777545113709,37.48,76020.32,48.8,0.01217,1e-05,2.13976]
[1777545118712,37.48,76017.27,48.8,0.01213,1e-05,2.13398]
[1777545123026,37.48,75996.56,48.8,0.01187,1e-05,2.09459]
[1777545128817,37.48,76010.92,48.8,0.01205,1e-05,2.1224]
[1777545133852,37.48,76018.71,48.8,0.01215,1e-05,2.13758]
[1777545138887,37.49,76024.78,48.8,0.01223,1e-05,2.14941]
[1777545143922,37.49,76025.89,48.8,0.01224,1e-05,2.15158]
[1777545148957,37.49,76027.07,48.8,0.01226,1e-05,2.15383]
[1777545153992,37.49,76023.02,48.8,0.0122,1e-05,2.14439]
[1777545159027,37.49,76024.96,48.8,0.01222,1e-05,2.14813]
[1777545164061,37.48,76037.14,48.8,0.01237,1e-05,2.17168]
[1777545169097,37.48,76041.49,48.8,0.01243,1e-05,2.1799]
[1777545174131,37.48,76041.72,48.8,0.01243,1e-05,2.18006]
[1777545179167,37.48,76045.04,48.8,0.01247,1e-05,2.18626]
[1777545184203,37.48,76045.42,48.8,0.01247,1e-05,2.18671]
[1777545189237,37.48,76053.71,48.8,0.01258,1e-05,2.20271]
[1777545194272,37.48,76060.19,48.8,0.01266,1e-05,2.21502]
[1777545199307,37.48,76052.78,48.8,0.01256,1e-05,2.19994]
[1777545204342,37.48,76058.04,48.8,0.01262,1e-05,2.20995]
[1777545209377,37.47,76058.65,48.8,0.01263,1e-05,2.21069]
[1777545214413,37.47,76066.27,48.8,0.01271,1e-05,2.22374]
[1777545219447,37.47,76061.98,48.8,0.01266,1e-05,2.21474]
[1777545224482,37.47,76066.32,48.8,0.01271,1e-05,2.22282]
[1777545229517,37.47,76076.42,48.8,0.01283,1e-05,2.24229]
[1777545234552,37.46,76070.12,48.8,0.01275,1e-05,2.22896]
[1777545239587,37.46,76069.79,48.8,0.01274,1e-05,2.2276]
[1777545243615,37.46,76052.05,48.8,0.01251,1e-05,2.19199]
[1777545248650,37.46,76042.85,48.8,0.01239,1e-05,2.1736]
[1777545253685,37.46,76042.37,48.8,0.01238,1e-05,2.17245]
[1777545258720,37.46,76038.86,48.8,0.01233,1e-05,2.16542]
[1777545263756,37.46,76039.95,48.8,0.01235,1e-05,2.16741]
[1777545268791,37.46,76037.06,48.8,0.01231,1e-05,2.16167]
[1777545273826,37.46,76037.12,48.8,0.0123,1e-05,2.16013]
[1777545278861,37.46,76038.44,48.8,0.01232,1e-05,2.16262]
[1777545283897,37.46,76037.8,48.8,0.01231,1e-05,2.16129]
[1777545288932,37.46,76037.72,48.8,0.01231,1e-05,2.16107]
[1777545293967,37.46,76036.2,48.8,0.01229,1e-05,2.15805]
[1777545299002,37.46,76026.65,48.8,0.01217,1e-05,2.13957]
[1777545304037,37.46,76031.75,48.8,0.01223,1e-05,2.14948]
[1777545309073,37.46,76015.89,48.8,0.01204,1e-05,2.11903]
[1777545314108,37.46,76013.7,48.8,0.01201,1e-05,2.11511]
[1777545319143,37.46,76026.57,48.8,0.01217,1e-05,2.14001]
[1777545324178,37.46,76031.1,48.8,0.01223,1e-05,2.14877]
[1777545329212,37.46,76031.92,48.8,0.01224,1e-05,2.15031]
[1777545335255,37.46,76038.19,48.8,0.01231,1e-05,2.16082]
[1777545340290,37.46,76053.51,48.8,0.0125,1e-05,2.19051]
[1777545345325,37.45,76061.42,48.8,0.0126,1e-05,2.2055]
[1777545350360,37.45,76062.22,48.8,0.0126,1e-05,2.2065]
[1777545355394,37.45,76065.08,48.8,0.01264,1e-05,2.21153]
[1777545360430,37.45,76071.62,48.8,0.01272,1e-05,2.22384]
[1777545365465,37.45,76066.88,48.8,0.01265,1e-05,2.21373]
[1777545370500,37.44,76068.65,48.8,0.01267,1e-05,2.21656]
[1777545375535,37.44,76069.15,48.8,0.01267,1e-05,2.21688]
[1777545380570,37.44,76073.47,48.8,0.01272,1e-05,2.22477]
[1777545385604,37.44,76076.42,48.8,0.01276,1e-05,2.2299]
[1777545390641,37.43,76083.16,48.8,0.01284,1e-05,2.24247]
[1777545395676,37.43,76077.29,48.8,0.01275,1e-05,2.22823]
[1777545400714,37.43,76072.99,48.8,0.01269,1e-05,2.21897]
[1777545405749,37.43,76071.48,48.8,0.01266,1e-05,2.21527]
[1777545410785,37.42,76071.68,48.8,0.01266,1e-05,2.21494]
[1777545415824,37.42,76069.42,48.8,0.01263,1e-05,2.2097]
[1777545420859,37.42,76059.4,48.8,0.01249,1e-05,2.18922]
[1777545425893,37.42,76054.5,48.8,0.01243,1e-05,2.17904]
[1777545430929,37.42,76054.53,48.8,0.01242,1e-05,2.1786]
[1777545435964,37.41,76049.87,48.8,0.01236,1e-05,2.16906]
[1777545440999,37.41,76047.54,48.8,0.01233,1e-05,2.1641]
[1777545446034,37.41,76041.35,48.8,0.01225,1e-05,2.15169]
[1777545451068,37.41,76041.05,48.8,0.01223,1e-05,2.14918]
[1777545456104,37.41,76044.33,48.8,0.01227,1e-05,2.15528]
[1777545461139,37.41,76046.03,48.8,0.01229,1e-05,2.15828]
[1777545466174,37.41,76050.73,48.8,0.01235,1e-05,2.1671]
[1777545471209,37.41,76050.39,48.8,0.01234,1e-05,2.16607]
[1777545476244,37.4,76059.53,48.8,0.01246,1e-05,2.18356]
[1777545481279,37.4,76059.56,48.8,0.01245,1e-05,2.1831]
[1777545486375,37.4,76054.77,48.8,0.01239,1e-05,2.1733]
[1777545492355,37.4,76055.51,48.8,0.0124,1e-05,2.17413]
[1777545497391,37.4,76051.81,48.8,0.01235,1e-05,2.16647]
[1777545502426,37.4,76051.88,48.8,0.01234,1e-05,2.16621]
[1777545507461,37.4,76051.82,48.8,0.01234,1e-05,2.1657]
[1777545512496,37.39,76051.32,48.8,0.01232,1e-05,2.16275]
[1777545517531,37.39,76047.52,48.8,0.01227,1e-05,2.15501]
[1777545522566,37.39,76046.48,48.8,0.01226,1e-05,2.1527]
[1777545527601,37.39,76046.44,48.8,0.01226,1e-05,2.15232]
[1777545532638,37.39,76065.32,48.8,0.01249,1e-05,2.18885]
[1777545537674,37.39,76066.28,48.8,0.0125,1e-05,2.19004]
[1777545542711,37.38,76064.93,48.8,0.01248,1e-05,2.18669]
[1777545547746,37.38,76059.28,48.8,0.0124,1e-05,2.17492]
[1777545549034,37.38,76059.36,48.8,0.0124,1e-05,2.17495]
[1777545550732,37.38,76059.36,48.8,0.0124,1e-05,2.17495]
[1777545549760,37.38,76059.58,48.8,0.0124,1e-05,2.17526]
[1777545553726,37.39,76058.67,48.8,0.0124,1e-05,2.17467]
[1777545563112,37.41,76048.25,48.8,0.01231,1e-05,2.16045]
[1777545568897,37.42,76033.84,48.8,0.01216,1e-05,2.13709]
[1777545573378,37.43,76033.53,48.8,0.01216,1e-05,2.13692]
[1777545578967,37.44,76033.74,48.8,0.01219,1e-05,2.14201]
[1777545584003,37.46,76035.43,48.8,0.01223,1e-05,2.14862]
[1777545589037,37.47,76041.4,48.8,0.01233,1e-05,2.1635]
[1777545594073,37.48,76045.63,48.8,0.01241,1e-05,2.17493]
[1777545599108,37.49,76043.8,48.8,0.0124,1e-05,2.17449]
[1777545604145,37.5,76044.42,48.8,0.01243,1e-05,2.17889]
[1777545609184,37.51,76041.64,48.8,0.01242,1e-05,2.17661]
[1777545614219,37.52,76037.08,48.8,0.01239,1e-05,2.17156]
[1777545619255,37.53,76033.26,48.8,0.01236,1e-05,2.16735]
[1777545624291,37.54,76026.59,48.8,0.0123,1e-05,2.1577]
[1777545629326,37.56,76026.32,48.8,0.01231,1e-05,2.16051]
[1777545634361,37.57,76026.42,48.8,0.01233,1e-05,2.16242]
[1777545639396,37.58,76026.61,48.8,0.01235,1e-05,2.16608]
[1777545644431,37.59,76026.71,48.8,0.01238,1e-05,2.16955]
[1777545649466,37.6,76030.41,48.8,0.01244,1e-05,2.17997]
[1777545654501,37.61,76032.76,48.8,0.01249,1e-05,2.18769]
[1777545659536,37.62,76030.47,48.8,0.01249,1e-05,2.18631]
[1777545664570,37.63,76030.51,48.8,0.01251,1e-05,2.18951]
[1777545670939,37.64,76030.78,48.8,0.01253,1e-05,2.19251]
[1777545676654,37.66,76030.81,48.8,0.01256,1e-05,2.19746]
[1777545681582,37.66,76031.14,48.8,0.01258,1e-05,2.20053]
[1777545681693,37.67,76031.15,48.8,0.01258,1e-05,2.20115]
[1777545686726,37.66,76030.67,48.8,0.01257,1e-05,2.1996]
[1777545691761,37.66,76027.74,48.8,0.01252,1e-05,2.19167]
[1777545696797,37.66,76025.19,48.8,0.01249,1e-05,2.18618]
[1777545701832,37.66,76026.72,48.8,0.0125,1e-05,2.18867]
[1777545706867,37.66,76012.62,48.8,0.01232,1e-05,2.16081]
[1777545711902,37.66,75998.72,48.8,0.01215,1e-05,2.13388]
[1777545716937,37.66,76000.79,48.8,0.01217,1e-05,2.1378]
[1777545721972,37.66,76004.93,48.8,0.01222,1e-05,2.14566]
[1777545727007,37.66,76001.39,48.8,0.01218,1e-05,2.13872]
[1777545732043,37.66,76000.88,48.8,0.01217,1e-05,2.13765]
[1777545737078,37.66,76003.79,48.8,0.01221,1e-05,2.14312]
[1777545742117,37.66,76006.19,48.8,0.01224,1e-05,2.14757]
[1777545747152,37.65,76009.0,48.8,0.01227,1e-05,2.15278]
[1777545753194,37.65,76014.58,48.8,0.01233,1e-05,2.16159]
[1777545758229,37.65,76013.57,48.8,0.01231,1e-05,2.15929]
[1777545763264,37.65,76012.37,48.8,0.0123,1e-05,2.15664]
[1777545768299,37.65,76015.47,48.8,0.01233,1e-05,2.16232]
[1777545773335,37.65,76025.21,48.8,0.01245,1e-05,2.18082]
[1777545778371,37.65,76013.72,48.8,0.01231,1e-05,2.15802]
[1777545783412,37.65,75992.6,48.8,0.01204,1e-05,2.11724]
[1777545788449,37.65,75984.34,48.8,0.01194,1e-05,2.10165]
[1777545793485,37.65,75985.87,48.8,0.01196,1e-05,2.10469]
[1777545798520,37.65,75987.26,48.8,0.01198,1e-05,2.10744]
[1777545803555,37.65,75990.32,48.8,0.01202,1e-05,2.11331]
[1777545809598,37.65,75990.65,48.8,0.01202,1e-05,2.11397]
[1777545815640,37.65,75989.17,48.8,0.01199,1e-05,2.10959]
[1777545820675,37.65,75991.6,48.8,0.01202,1e-05,2.11418]
[1777545825710,37.65,75998.08,48.8,0.0121,1e-05,2.1264]
[1777545831752,37.65,75998.04,48.8,0.0121,1e-05,2.12606]
[1777545836990,37.65,75998.26,48.8,0.0121,1e-05,2.12634]
[1777545846857,37.64,76010.69,48.8,0.01225,1e-05,2.14937]
[1777545851892,37.64,76012.04,48.8,0.01227,1e-05,2.15154]
[1777545856927,37.64,76012.07,48.8,0.01226,1e-05,2.15117]
[1777545861962,37.64,76012.82,48.8,0.01227,1e-05,2.15222]
[1777545866997,37.64,76012.0,48.8,0.01226,1e-05,2.15025]
[1777545872031,37.64,76017.29,48.8,0.01231,1e-05,2.15845]
[1777545877067,37.63,76017.52,48.8,0.01231,1e-05,2.15847]
[1777545882103,37.63,76015.83,48.8,0.01229,1e-05,2.15479]
[1777545887138,37.63,76008.8,48.8,0.0122,1e-05,2.14096]
[1777545892173,37.63,76010.48,48.8,0.01222,1e-05,2.14395]
[1777545897209,37.63,76012.29,48.8,0.01224,1e-05,2.14717]
[1777545902244,37.63,76028.17,48.8,0.01244,1e-05,2.17762]
[1777545907279,37.63,76026.33,48.8,0.01241,1e-05,2.17354]
[1777545912316,37.63,76031.63,48.8,0.01247,1e-05,2.18335]
[1777545917352,37.62,76032.11,48.8,0.01248,1e-05,2.18374]
[1777545922387,37.62,76033.27,48.8,0.01249,1e-05,2.18546]
[1777545927422,37.62,76032.84,48.8,0.01248,1e-05,2.18409]
[1777545932457,37.62,76031.75,48.8,0.01245,1e-05,2.17983]
[1777545937492,37.62,76028.71,48.8,0.01241,1e-05,2.17343]
[1777545942527,37.62,76028.94,48.8,0.01241,1e-05,2.17345]
[1777545947562,37.61,76026.22,48.8,0.01237,1e-05,2.16767]
[1777545952597,37.61,76023.75,48.8,0.01234,1e-05,2.16251]
[1777545957632,37.61,76023.17,48.8,0.01233,1e-05,2.16106]
[1777545962667,37.61,76027.76,48.8,0.01238,1e-05,2.16964]
[1777545967703,37.61,76029.51,48.8,0.0124,1e-05,2.17266]
[1777545972737,37.61,76029.33,48.8,0.0124,1e-05,2.17191]
[1777545977773,37.61,76029.19,48.8,0.0124,1e-05,2.17125]
[1777545983815,37.6,76029.68,48.8,0.0124,1e-05,2.17174]
[1777545988850,37.6,76028.0,48.8,0.01237,1e-05,2.1681]
[1777545993885,37.6,76026.72,48.8,0.01235,1e-05,2.16368]
[1777545998920,37.6,76029.39,48.8,0.01238,1e-05,2.16856]
[1777546003955,37.6,76028.68,48.8,0.01237,1e-05,2.16683]
[1777546008989,37.6,76027.97,48.8,0.01236,1e-05,2.16513]
[1777546014025,37.6,76028.46,48.8,0.01236,1e-05,2.16576]
[1777546019060,37.6,76024.21,48.8,0.01231,1e-05,2.1572]
[1777546024095,37.6,76025.45,48.8,0.01232,1e-05,2.15936]
[1777546029130,37.59,76029.35,48.8,0.01237,1e-05,2.1666]
[1777546034165,37.59,76035.43,48.8,0.01244,1e-05,2.17806]
[1777546039200,37.59,76037.08,48.8,0.01246,1e-05,2.18082]
[1777546044235,37.59,76038.82,48.8,0.01248,1e-05,2.18375]
[1777546049270,37.59,76043.48,48.8,0.01253,1e-05,2.19236]
[1777546054304,37.59,76038.35,48.8,0.01246,1e-05,2.18015]
[1777546059340,37.58,76037.11,48.8,0.01244,1e-05,2.17729]
[1777546064375,37.58,76035.96,48.8,0.01242,1e-05,2.17464]
[1777546069410,37.58,76036.25,48.8,0.01242,1e-05,2.17482]
[1777546074445,37.58,76023.4,48.8,0.01226,1e-05,2.1496]
[1777546079480,37.58,76023.55,48.8,0.01226,1e-05,2.14973]
[1777546084515,37.58,76023.78,48.8,0.01226,1e-05,2.14999]
[1777546089550,37.58,76026.97,48.8,0.0123,1e-05,2.15593]
[1777546094585,37.58,76026.85,48.8,0.0123,1e-05,2.15546]
[1777546099620,37.58,76025.79,48.8,0.01228,1e-05,2.15318]
[1777546104655,37.58,76025.59,48.8,0.01228,1e-05,2.15257]
[1777546109689,37.58,76025.52,48.8,0.01227,1e-05,2.15222]
[1777546114724,37.58,76025.36,48.8,0.01226,1e-05,2.15008]
[1777546119759,37.57,76024.12,48.8,0.01224,1e-05,2.14749]
[1777546124795,37.57,76021.07,48.8,0.01221,1e-05,2.14145]
[1777546129832,37.57,76020.57,48.8,0.0122,1e-05,2.14037]
[1777546134867,37.57,76024.06,48.8,0.01224,1e-05,2.14694]
[1777546139902,37.57,76025.05,48.8,0.01225,1e-05,2.14864]
[1777546144936,37.57,76024.64,48.8,0.01225,1e-05,2.14764]
[1777546149972,37.57,76026.97,48.8,0.01227,1e-05,2.15194]
[1777546155009,37.57,76030.57,48.8,0.01232,1e-05,2.15863]
[1777546160048,37.57,76032.22,48.8,0.01234,1e-05,2.16156]
[1777546165083,37.57,76032.15,48.8,0.01233,1e-05,2.16113]
[1777546170118,37.57,76032.06,48.8,0.01233,1e-05,2.16068]
[1777546174232,37.57,76012.84,48.8,0.01208,1e-05,2.12185]
[1777546180017,37.57,76012.04,48.8,0.01207,1e-05,2.12042]
[1777546185223,37.57,76014.55,48.8,0.0121,1e-05,2.12524]
[1777546190258,37.57,76012.62,48.8,0.01208,1e-05,2.12164]
[1777546195293,37.57,76010.63,48.8,0.01206,1e-05,2.11796]
[1777546200328,37.57,76004.63,48.8,0.01198,1e-05,2.10678]
[1777546205365,37.57,76000.42,48.8,0.01193,1e-05,2.09903]
[1777546210400,37.57,75986.39,48.8,0.01176,1e-05,2.07287]
[1777546215435,37.57,75990.31,48.8,0.01182,1e-05,2.08082]
[1777546220469,37.57,75992.22,48.8,0.01184,1e-05,2.08479]
[1777546225505,37.57,75999.46,48.8,0.01193,1e-05,2.09877]
[1777546230540,37.58,75999.83,48.8,0.01194,1e-05,2.0997]
[1777546235575,37.58,75999.37,48.8,0.01192,1e-05,2.09754]
[1777546240610,37.58,75999.44,48.8,0.01193,1e-05,2.09799]
[1777546245645,37.58,75999.31,48.8,0.01193,1e-05,2.09808]
[1777546250804,37.58,75999.4,48.8,0.01193,1e-05,2.09853]
[1777546256732,37.58,75999.07,48.8,0.01193,1e-05,2.09848]
[1777546261767,37.58,75999.56,48.8,0.01194,1e-05,2.09974]
[1777546267809,37.58,76003.15,48.8,0.01199,1e-05,2.10692]
[1777546272843,37.59,76004.07,48.8,0.012,1e-05,2.10891]
[1777546277880,37.59,76003.91,48.8,0.012,1e-05,2.10878]
[1777546282914,37.59,76004.35,48.8,0.012,1e-05,2.10974]
[1777546287951,37.59,76003.69,48.8,0.012,1e-05,2.10859]
[1777546292986,37.59,76003.58,48.8,0.01199,1e-05,2.10686]
[1777546299028,37.59,76003.54,48.8,0.01199,1e-05,2.10683]
[1777546304063,37.59,76004.32,48.8,0.012,1e-05,2.10832]
[1777546309097,37.59,76004.63,48.8,0.012,1e-05,2.10888]
[1777546314133,37.58,76014.45,48.8,0.01212,1e-05,2.12697]
[1777546319169,37.58,76015.93,48.8,0.01213,1e-05,2.12907]
[1777546324204,37.58,76016.0,48.8,0.01213,1e-05,2.12906]
[1777546329239,37.58,76024.2,48.8,0.01223,1e-05,2.14466]
[1777546334274,37.58,76024.55,48.8,0.01223,1e-05,2.14506]
[1777546339311,37.58,76014.05,48.8,0.0121,1e-05,2.12466]
[1777546344347,37.58,76009.71,48.8,0.01205,1e-05,2.11633]
[1777546349382,37.58,76007.56,48.8,0.01202,1e-05,2.11228]
[1777546354417,37.58,76007.92,48.8,0.01202,1e-05,2.11148]
[1777546359451,37.58,76008.16,48.8,0.01202,1e-05,2.11205]
[1777546364487,37.58,76009.01,48.8,0.01203,1e-05,2.11376]
[1777546369522,37.58,76005.63,48.8,0.01199,1e-05,2.10745]
[1777546374556,37.58,75998.88,48.8,0.01191,1e-05,2.09486]
[1777546379592,37.58,76001.0,48.8,0.01194,1e-05,2.09915]
[1777546384627,37.58,75999.53,48.8,0.01192,1e-05,2.09661]
[1777546389662,37.58,76003.25,48.8,0.01197,1e-05,2.10389]
[1777546394697,37.58,76001.23,48.8,0.01195,1e-05,2.10025]
[1777546399732,37.59,76000.57,48.8,0.01194,1e-05,2.09923]
[1777546404767,37.59,76002.01,48.8,0.01196,1e-05,2.10218]
[1777546409802,37.59,76001.22,48.8,0.01195,1e-05,2.10088]
[1777546414837,37.59,75999.38,48.8,0.01192,1e-05,2.09606]
[1777546419872,37.59,76000.21,48.8,0.01193,1e-05,2.09787]
[1777546424906,37.59,75999.04,48.8,0.01192,1e-05,2.09588]
[1777546429945,37.59,75999.0,48.8,0.01192,1e-05,2.09604]
[1777546435987,37.59,75999.43,48.8,0.01193,1e-05,2.09714]
[1777546441022,37.59,76004.52,48.8,0.01199,1e-05,2.10701]
[1777546446058,37.59,76015.93,48.8,0.01213,1e-05,2.12888]
[1777546451093,37.59,76014.41,48.8,0.01211,1e-05,2.12589]
[1777546456130,37.59,76014.28,48.8,0.01211,1e-05,2.12557]
[1777546461165,37.59,76017.38,48.8,0.01215,1e-05,2.13143]
[1777546466199,37.59,76017.4,48.8,0.01215,1e-05,2.13133]
[1777546472242,37.59,76017.18,48.8,0.01214,1e-05,2.12916]
[1777546477276,37.59,76016.45,48.8,0.01213,1e-05,2.12764]
[1777546482312,37.59,76017.43,48.8,0.01214,1e-05,2.12938]
[1777546487351,37.59,76017.7,48.8,0.01214,1e-05,2.12977]
[1777546493393,37.59,76016.69,48.8,0.01213,1e-05,2.12768]
[1777546498428,37.59,76015.36,48.8,0.01211,1e-05,2.12506]
[1777546503463,37.59,76016.1,48.8,0.01212,1e-05,2.12643]
[1777546508497,37.59,76016.72,48.8,0.01213,1e-05,2.12755]
[1777546513533,37.59,76019.1,48.8,0.01215,1e-05,2.132]
[1777546520581,37.59,76019.02,48.8,0.01215,1e-05,2.13166]
[1777546525617,37.59,76018.2,48.8,0.01214,1e-05,2.12996]
[1777546530652,37.59,76016.89,48.8,0.01212,1e-05,2.12733]
[1777546535687,37.59,76014.74,48.8,0.01209,1e-05,2.12157]
[1777546540723,37.59,76015.15,48.8,0.01209,1e-05,2.12229]
[1777546545758,37.59,76013.94,48.8,0.01208,1e-05,2.11991]
[1777546550794,37.59,76012.79,48.8,0.01206,1e-05,2.11767]
[1777546555830,37.58,76013.13,48.8,0.01207,1e-05,2.11828]
[1777546560864,37.58,76007.35,48.8,0.012,1e-05,2.10721]
[1777546565903,37.59,75998.92,48.8,0.01189,1e-05,2.09133]
[1777546570938,37.59,75993.03,48.8,0.01182,1e-05,2.08044]
[1777546575973,37.59,75990.89,48.8,0.01181,1e-05,2.07898]
[1777546581008,37.6,75985.33,48.8,0.01175,1e-05,2.06978]
[1777546586042,37.6,75984.95,48.8,0.01176,1e-05,2.07065]
[1777546591077,37.61,75984.78,48.8,0.01175,1e-05,2.06909]
[1777546596971,37.61,75984.54,48.8,0.01175,1e-05,2.06889]
[1777546602155,37.61,75984.98,48.8,0.01176,1e-05,2.07015]
[1777546607189,37.61,75986.39,48.8,0.01178,1e-05,2.07351]
[1777546612224,37.62,75986.58,48.8,0.01179,1e-05,2.07515]
[1777546617260,37.62,75986.64,48.8,0.0118,1e-05,2.07593]
[1777546622295,37.62,75987.62,48.8,0.01181,1e-05,2.07849]
[1777546627331,37.62,75993.91,48.8,0.01189,1e-05,2.09096]
[1777546632366,37.63,75997.94,48.8,0.01195,1e-05,2.0997]
[1777546637401,37.63,75997.14,48.8,0.01195,1e-05,2.09925]
[1777546642436,37.63,75998.54,48.8,0.01197,1e-05,2.10295]
[1777546647471,37.64,75995.78,48.8,0.01194,1e-05,2.09871]
[1777546652505,37.64,75994.85,48.8,0.01193,1e-05,2.09643]
[1777546657540,37.64,75996.64,48.8,0.01196,1e-05,2.10088]
[1777546662575,37.65,75999.6,48.8,0.012,1e-05,2.10751]
[1777546667612,37.65,76000.14,48.8,0.01201,1e-05,2.10953]
[1777546672648,37.65,75998.84,48.8,0.01201,1e-05,2.10804]
[1777546677682,37.66,75997.74,48.8,0.012,1e-05,2.10695]
[1777546682717,37.66,75995.48,48.8,0.01198,1e-05,2.10367]
[1777546687752,37.66,75995.35,48.8,0.01198,1e-05,2.10445]
[1777546692787,37.67,75994.98,48.8,0.01198,1e-05,2.10477]
[1777546697822,37.67,75992.92,48.8,0.01197,1e-05,2.10188]
[1777546702859,37.68,75991.45,48.8,0.01195,1e-05,2.10015]
[1777546707894,37.68,75991.69,48.8,0.01196,1e-05,2.10164]
[1777546712929,37.68,75992.43,48.8,0.01197,1e-05,2.10248]
[1777546717963,37.69,75992.72,48.8,0.01198,1e-05,2.10403]
[1777546722999,37.69,75991.9,48.8,0.01198,1e-05,2.10347]
[1777546728033,37.69,75991.84,48.8,0.01198,1e-05,2.10434]
[1777546733069,37.7,75991.95,48.8,0.01199,1e-05,2.10553]
[1777546738104,37.7,75991.83,48.8,0.012,1e-05,2.10626]
[1777546743139,37.7,75990.78,48.8,0.01199,1e-05,2.10523]
[1777546748174,37.71,75991.71,48.8,0.01201,1e-05,2.10795]
[1777546753209,37.71,75993.82,48.8,0.01204,1e-05,2.11289]
[1777546758244,37.71,76003.99,48.8,0.01217,1e-05,2.13311]
[1777546763278,37.71,76003.14,48.8,0.01217,1e-05,2.13221]
[1777546768314,37.72,76002.19,48.8,0.01216,1e-05,2.13115]
[1777546773349,37.72,76002.69,48.8,0.01215,1e-05,2.13027]
[1777546778384,37.72,76009.86,48.8,0.01224,1e-05,2.14376]
[1777546783419,37.71,76010.2,48.8,0.01224,1e-05,2.14404]
[1777546788453,37.72,76010.37,48.8,0.01225,1e-05,2.14479]
[1777546793489,37.72,76008.33,48.8,0.01223,1e-05,2.1416]
[1777546798524,37.72,75999.5,48.8,0.01212,1e-05,2.12501]
[1777546803559,37.72,76011.32,48.8,0.01227,1e-05,2.1474]
[1777546807587,37.72,76028.92,48.8,0.01248,1e-05,2.18106]
[1777546810613,37.72,76050.71,48.8,0.01276,1e-05,2.22342]
[1777546813634,37.71,76028.29,48.8,0.01247,1e-05,2.17882]
[1777546818669,37.71,76021.47,48.8,0.01238,1e-05,2.165]
[1777546823704,37.71,76022.04,48.8,0.01238,1e-05,2.16561]
[1777546828739,37.71,76018.74,48.8,0.01234,1e-05,2.15879]
[1777546833774,37.71,76015.32,48.8,0.01228,1e-05,2.15021]
[1777546838809,37.71,76004.74,48.8,0.01215,1e-05,2.12965]
[1777546843844,37.71,76005.27,48.8,0.01216,1e-05,2.13056]
[1777546848879,37.71,76006.67,48.8,0.01217,1e-05,2.13311]
[1777546853914,37.71,76019.75,48.8,0.01234,1e-05,2.15815]
[1777546858949,37.7,76023.3,48.8,0.01238,1e-05,2.16469]
[1777546863984,37.7,76020.22,48.8,0.01234,1e-05,2.15837]
[1777546869019,37.7,76020.76,48.8,0.01234,1e-05,2.15906]
[1777546874055,37.7,76025.12,48.8,0.01239,1e-05,2.16716]
[1777546879090,37.7,76028.14,48.8,0.01243,1e-05,2.17252]
[1777546884125,37.7,76036.72,48.8,0.01254,1e-05,2.1887]
[1777546889160,37.69,76029.3,48.8,0.01244,1e-05,2.17365]
[1777546894195,37.69,76027.13,48.8,0.0124,1e-05,2.16739]
[1777546899230,37.69,76028.17,48.8,0.01241,1e-05,2.16897]
[1777546904269,37.69,76029.48,48.8,0.01242,1e-05,2.17107]
[1777546909304,37.69,76028.34,48.8,0.0124,1e-05,2.1684]
[1777546914339,37.69,76030.63,48.8,0.01243,1e-05,2.17243]
[1777546919373,37.69,76029.36,48.8,0.01241,1e-05,2.16946]
[1777546924907,37.68,76031.48,48.8,0.01244,1e-05,2.17321]
[1777546930451,37.68,76027.2,48.8,0.01238,1e-05,2.1643]
[1777546935485,37.68,76027.06,48.8,0.01237,1e-05,2.16365]
[1777546940521,37.68,76038.86,48.8,0.01252,1e-05,2.1862]
[1777546945556,37.68,76026.34,48.8,0.01236,1e-05,2.16126]
[1777546950591,37.68,76023.09,48.8,0.01231,1e-05,2.15467]
[1777546955627,37.68,76026.88,48.8,0.01235,1e-05,2.16014]
[1777546960663,37.67,76035.29,48.8,0.01246,1e-05,2.17612]
[1777546965698,37.67,76039.28,48.8,0.0125,1e-05,2.18331]
[1777546970739,37.67,76050.11,48.8,0.01264,1e-05,2.20402]
[1777546975773,37.67,76051.42,48.8,0.01265,1e-05,2.20592]
[1777546980809,37.67,76050.92,48.8,0.01264,1e-05,2.20428]
[1777546985844,37.66,76055.09,48.8,0.01269,1e-05,2.21184]
[1777546990879,37.66,76052.58,48.8,0.01265,1e-05,2.20625]
[1777546995914,37.66,76050.18,48.8,0.01262,1e-05,2.20092]
[1777547000948,37.66,76045.16,48.8,0.01255,1e-05,2.19057]
[1777547005986,37.66,76045.57,48.8,0.01255,1e-05,2.19091]
[1777547012028,37.65,76041.65,48.8,0.01249,1e-05,2.18106]
[1777547017063,37.65,76028.97,48.8,0.01233,1e-05,2.15615]
[1777547022098,37.65,76032.41,48.8,0.01237,1e-05,2.16259]
[1777547027132,37.65,76032.03,48.8,0.01237,1e-05,2.16241]
[1777547032168,37.66,76031.98,48.8,0.01237,1e-05,2.16305]
[1777547037203,37.66,76033.14,48.8,0.01239,1e-05,2.16599]
[1777547042238,37.66,76039.11,48.8,0.01247,1e-05,2.17827]
[1777547047273,37.66,76053.77,48.8,0.01266,1e-05,2.20745]
[1777547052308,37.66,76054.33,48.8,0.01267,1e-05,2.20887]
[1777547057343,37.67,76054.61,48.8,0.01268,1e-05,2.20975]
[1777547062378,37.66,76054.95,48.8,0.01268,1e-05,2.21014]
[1777547067413,37.66,76055.09,48.8,0.01268,1e-05,2.20974]
[1777547073454,37.66,76055.07,48.8,0.01266,1e-05,2.20729]
[1777547078490,37.66,76054.94,48.8,0.01266,1e-05,2.20642]
[1777547084532,37.66,76055.17,48.8,0.01265,1e-05,2.20618]
[1777547093188,37.65,76055.17,48.8,0.01265,1e-05,2.20583]
[1777547098634,37.65,76070.71,48.8,0.01284,1e-05,2.23513]
[1777547103669,37.65,76063.14,48.8,0.01274,1e-05,2.21931]
[1777547108704,37.64,76063.52,48.8,0.01274,1e-05,2.21934]
[1777547113739,37.64,76057.06,48.8,0.01265,1e-05,2.20581]
[1777547118774,37.64,76057.02,48.8,0.01265,1e-05,2.20505]
[1777547123809,37.64,76059.25,48.8,0.01267,1e-05,2.20903]
[1777547128844,37.64,76056.43,48.8,0.01264,1e-05,2.20378]
[1777547133878,37.64,76056.59,48.8,0.01263,1e-05,2.2028]
[1777547138914,37.64,76056.06,48.8,0.01263,1e-05,2.20207]
[1777547143950,37.64,76056.04,48.8,0.01263,1e-05,2.20233]
[1777547148985,37.64,76055.79,48.8,0.01263,1e-05,2.20212]
[1777547155028,37.64,76055.5,48.8,0.01263,1e-05,2.20188]
[1777547160062,37.64,76056.24,48.8,0.01264,1e-05,2.20359]
[1777547165097,37.65,76055.94,48.8,0.01264,1e-05,2.20324]
[1777547170133,37.65,76055.54,48.8,0.01263,1e-05,2.20269]
[1777547175168,37.65,76056.66,48.8,0.01265,1e-05,2.20513]
[1777547180203,37.65,76056.74,48.8,0.01265,1e-05,2.20549]
[1777547185227,37.65,76047.35,48.8,0.01253,1e-05,2.18721]
[1777547188464,37.65,76051.9,48.8,0.01259,1e-05,2.19636]
[1777547189381,37.65,76052.43,48.8,0.0126,1e-05,2.19746]
[1777547189271,37.65,76078.08,48.8,0.01294,1e-05,2.24892]
[1777547190373,37.65,76087.65,48.8,0.01306,1e-05,2.2681]
[1777547195704,37.65,76086.93,48.8,0.01304,1e-05,2.26467]
[1777547202362,37.65,76091.06,48.8,0.01309,1e-05,2.27249]
[1777547207398,37.65,76090.92,48.8,0.01309,1e-05,2.27179]
[1777547212434,37.65,76090.85,48.8,0.01308,1e-05,2.2712]
[1777547217468,37.64,76083.94,48.8,0.01299,1e-05,2.25695]
[1777547222503,37.64,76074.66,48.8,0.01287,1e-05,2.23813]
[1777547227539,37.64,76074.25,48.8,0.01286,1e-05,2.23714]
[1777547232574,37.64,76072.15,48.8,0.01283,1e-05,2.23283]
[1777547237609,37.64,76072.92,48.8,0.01284,1e-05,2.23362]
[1777547242648,37.64,76086.53,48.8,0.01301,1e-05,2.25991]
[1777547247679,37.63,76091.17,48.8,0.01306,1e-05,2.26749]
[1777547252714,37.63,76089.17,48.8,0.01301,1e-05,2.26034]
[1777547257752,37.62,76087.04,48.8,0.01298,1e-05,2.25495]
[1777547263791,37.62,76075.24,48.8,0.01281,1e-05,2.22955]
[1777547268826,37.61,76074.06,48.8,0.01279,1e-05,2.22608]
[1777547273869,37.61,76073.92,48.8,0.01278,1e-05,2.22471]
[1777547278905,37.61,76073.53,48.8,0.01277,1e-05,2.22287]
[1777547283940,37.6,76075.74,48.8,0.01279,1e-05,2.22621]
[1777547288978,37.6,76073.37,48.8,0.01275,1e-05,2.22044]
[1777547294013,37.59,76071.93,48.8,0.01272,1e-05,2.21637]
[1777547299048,37.59,76066.82,48.8,0.01265,1e-05,2.20531]
[1777547304083,37.59,76070.55,48.8,0.01269,1e-05,2.21181]
[1777547309118,37.58,76084.79,48.8,0.01287,1e-05,2.23901]
[1777547314152,37.58,76085.09,48.8,0.01286,1e-05,2.23675]
[1777547319188,37.58,76090.22,48.8,0.01292,1e-05,2.24579]
[1777547324223,37.57,76093.09,48.8,0.01295,1e-05,2.2502]
[1777547329258,37.57,76088.4,48.8,0.01288,1e-05,2.23951]
[1777547334293,37.56,76088.79,48.8,0.01287,1e-05,2.23907]
[1777547339328,37.56,76084.1,48.8,0.0128,1e-05,2.22855]
[1777547344363,37.56,76085.91,48.8,0.01282,1e-05,2.23102]
[1777547349401,37.55,76088.11,48.8,0.01284,1e-05,2.23449]
[1777547355441,37.55,76084.58,48.8,0.01279,1e-05,2.22591]
[1777547360474,37.54,76083.79,48.8,0.01277,1e-05,2.22327]
[1777547365510,37.54,76098.69,48.8,0.01296,1e-05,2.25193]
[1777547370545,37.54,76102.4,48.8,0.013,1e-05,2.25809]
[1777547374025,37.53,76109.8,48.8,0.01308,1e-05,2.27056]
[1777547374308,37.53,76109.8,48.8,0.01308,1e-05,2.27056]
[1777547374576,37.53,76150.58,48.8,0.01363,1e-05,2.35398]
[1777547375030,37.53,76150.58,48.8,0.01363,1e-05,2.35398]
[1777547375519,37.53,76150.58,48.8,0.01363,1e-05,2.35398]
[1777547375584,37.53,76162.78,48.8,0.0138,1e-05,2.3798]
[1777547376897,37.53,76150.85,48.8,0.01363,1e-05,2.35459]
[1777547377602,37.53,76120.68,48.8,0.01322,1e-05,2.29198]
[1777547380389,37.53,76135.2,48.8,0.01341,1e-05,2.32112]
[1777547385661,37.53,76131.95,48.8,0.01336,1e-05,2.31327]
[1777547390695,37.52,76140.64,48.8,0.01347,1e-05,2.33045]
[1777547395731,37.52,76147.05,48.8,0.01356,1e-05,2.34285]
[1777547400766,37.52,76145.07,48.8,0.01352,1e-05,2.33775]
[1777547405801,37.51,76147.82,48.8,0.01355,1e-05,2.3425]
[1777547410837,37.51,76149.66,48.8,0.01357,1e-05,2.34536]
[1777547415872,37.51,76148.48,48.8,0.01355,1e-05,2.34193]
[1777547420906,37.5,76148.29,48.8,0.01354,1e-05,2.34057]
[1777547425942,37.5,76144.51,48.8,0.01348,1e-05,2.33179]
[1777547430977,37.5,76150.02,48.8,0.01355,1e-05,2.34229]
[1777547436012,37.5,76153.02,48.8,0.01358,1e-05,2.34583]
[1777547441046,37.49,76155.99,48.8,0.01361,1e-05,2.35099]
[1777547446082,37.49,76170.93,48.8,0.01381,1e-05,2.38112]
[1777547451119,37.48,76170.81,48.8,0.0138,1e-05,2.3796]
[1777547456153,37.48,76169.73,48.8,0.01378,1e-05,2.3761]
[1777547461193,37.48,76161.53,48.8,0.01366,1e-05,2.35781]
[1777547466228,37.47,76160.53,48.8,0.01363,1e-05,2.35453]
[1777547471263,37.47,76161.02,48.8,0.01363,1e-05,2.35462]
[1777547476298,37.47,76159.86,48.8,0.01361,1e-05,2.35133]
[1777547481333,37.46,76167.6,48.8,0.01371,1e-05,2.36662]
[1777547486368,37.46,76168.5,48.8,0.01372,1e-05,2.36753]
[1777547491403,37.46,76168.65,48.8,0.01371,1e-05,2.36516]
[1777547496439,37.46,76169.22,48.8,0.01371,1e-05,2.36538]
[1777547501474,37.45,76165.48,48.8,0.01365,1e-05,2.35658]
[1777547506509,37.45,76165.35,48.8,0.01364,1e-05,2.35537]
[1777547511544,37.45,76157.84,48.8,0.01353,1e-05,2.33882]
[1777547516579,37.44,76158.75,48.8,0.01354,1e-05,2.33991]
[1777547521614,37.44,76166.83,48.8,0.01364,1e-05,2.3559]
[1777547526649,37.44,76175.79,48.8,0.01376,1e-05,2.37366]
[1777547527804,37.44,76175.79,48.8,0.01376,1e-05,2.37366]
[1777547529527,37.44,76176.68,48.8,0.01377,1e-05,2.37508]
[1777547533074,37.43,76175.66,48.8,0.01375,1e-05,2.37202]
[1777547533747,37.43,76175.66,48.8,0.01375,1e-05,2.37202]
[1777547539743,37.43,76173.43,48.8,0.01371,1e-05,2.36581]
[1777547544779,37.42,76172.64,48.8,0.01369,1e-05,2.36305]
[1777547547812,37.42,76203.29,48.8,0.01412,1e-05,2.42719]
[1777547552849,37.42,76194.76,48.8,0.01397,1e-05,2.40553]
[1777547557884,37.41,76193.81,48.8,0.01395,1e-05,2.40203]
[1777547562919,37.41,76182.84,48.8,0.01379,1e-05,2.37748]
[1777547567954,37.4,76182.41,48.8,0.01377,1e-05,2.37533]
[1777547572988,37.4,76182.37,48.8,0.01376,1e-05,2.37399]
[1777547578027,37.4,76181.32,48.8,0.01374,1e-05,2.37055]
[1777547583063,37.39,76188.67,48.8,0.01383,1e-05,2.38478]
[1777547588098,37.39,76185.98,48.8,0.01379,1e-05,2.37778]
[1777547593136,37.38,76179.87,48.8,0.0137,1e-05,2.36371]
[1777547598171,37.38,76179.05,48.8,0.01368,1e-05,2.36085]
[1777547603677,37.38,76175.4,48.8,0.01362,1e-05,2.35237]
[1777547604450,37.38,76173.87,48.8,0.0136,1e-05,2.34876]
[1777547607642,37.37,76169.79,48.8,0.01354,1e-05,2.33986]
[1777547609404,37.37,76162.66,48.8,0.01344,1e-05,2.32468]
[1777547615291,37.37,76160.03,48.8,0.01338,1e-05,2.31648]
[1777547620349,37.37,76157.09,48.8,0.01334,1e-05,2.30984]
[1777547622469,37.37,76154.22,48.8,0.0133,1e-05,2.30365]
[1777547628384,37.36,76158.26,48.8,0.01335,1e-05,2.31111]
[1777547633419,37.36,76150.42,48.8,0.01324,1e-05,2.29437]
[1777547637351,37.36,76139.45,48.8,0.01309,1e-05,2.27159]
[1777547638398,37.36,76131.72,48.8,0.01299,1e-05,2.25591]
[1777547643274,37.36,76123.68,48.8,0.01288,1e-05,2.23955]
[1777547644000,37.36,76123.68,48.8,0.01288,1e-05,2.23955]
[1777547644492,37.36,76123.09,48.8,0.01287,1e-05,2.23835]
[1777547649534,37.36,76123.5,48.8,0.01288,1e-05,2.23914]
[1777547650288,37.36,76123.5,48.8,0.01288,1e-05,2.23914]
[1777547651685,37.36,76123.63,48.8,0.01288,1e-05,2.23939]
[1777547652479,37.36,76125.14,48.8,0.0129,1e-05,2.24242]
[1777547657590,37.36,76135.36,48.8,0.01303,1e-05,2.26291]
[1777547662625,37.36,76137.27,48.8,0.01306,1e-05,2.26654]
[1777547667660,37.36,76137.71,48.8,0.01306,1e-05,2.26718]
[1777547672695,37.36,76137.58,48.8,0.01305,1e-05,2.26503]
[1777547677730,37.36,76141.04,48.8,0.01309,1e-05,2.27182]
[1777547682765,37.36,76142.46,48.8,0.01311,1e-05,2.27447]
[1777547687800,37.36,76141.07,48.8,0.01309,1e-05,2.2714]
[1777547692834,37.35,76136.98,48.8,0.01303,1e-05,2.26291]
[1777547693506,37.35,76136.98,48.8,0.01303,1e-05,2.26291]
[1777547694326,37.35,76134.71,48.8,0.013,1e-05,2.25829]
[1777547695786,37.35,76133.92,48.8,0.01299,1e-05,2.25667]
[1777547701010,37.35,76123.01,48.8,0.01284,1e-05,2.23381]
[1777547701576,37.35,76121.11,48.8,0.01282,1e-05,2.22981]
[1777547702381,37.35,76120.66,48.8,0.01281,1e-05,2.22873]
[1777547710999,37.35,76119.04,48.8,0.01278,1e-05,2.22435]
[1777547711718,37.35,76119.0,48.8,0.01278,1e-05,2.22411]
[1777547716976,37.35,76117.73,48.8,0.01276,1e-05,2.22184]
[1777547722039,37.35,76123.42,48.8,0.01284,1e-05,2.23352]
[1777547727074,37.35,76123.06,48.8,0.01284,1e-05,2.23296]
[1777547733116,37.35,76123.67,48.8,0.01284,1e-05,2.23275]
[1777547738151,37.35,76125.77,48.8,0.01287,1e-05,2.23713]
[1777547743186,37.35,76129.93,48.8,0.01292,1e-05,2.24564]
[1777547748221,37.35,76145.47,48.8,0.01313,1e-05,2.27708]
[1777547753256,37.35,76148.24,48.8,0.01316,1e-05,2.28249]
[1777547758290,37.35,76147.95,48.8,0.01316,1e-05,2.28159]
[1777547763326,37.35,76147.15,48.8,0.01314,1e-05,2.27961]
[1777547768361,37.35,76147.25,48.8,0.01314,1e-05,2.27946]
[1777547773396,37.34,76141.12,48.8,0.01306,1e-05,2.26668]
[1777547778431,37.34,76145.34,48.8,0.01311,1e-05,2.275]
[1777547783467,37.34,76147.63,48.8,0.01314,1e-05,2.2793]
[1777547788501,37.34,76147.98,48.8,0.01314,1e-05,2.27965]
[1777547793536,37.34,76149.04,48.8,0.01315,1e-05,2.27983]
[1777547798572,37.34,76149.06,48.8,0.01315,1e-05,2.27958]
[1777547801593,37.34,76131.29,48.8,0.01291,1e-05,2.24336]
[1777547806628,37.34,76127.71,48.8,0.01286,1e-05,2.23618]
[1777547812670,37.34,76126.91,48.8,0.01285,1e-05,2.23466]
[1777547817706,37.34,76126.05,48.8,0.01284,1e-05,2.233]
[1777547822741,37.34,76127.54,48.8,0.01286,1e-05,2.23602]
[1777547827776,37.34,76127.24,48.8,0.01286,1e-05,2.23545]
[1777547832813,37.34,76143.5,48.8,0.01307,1e-05,2.26826]
[1777547837848,37.34,76149.91,48.8,0.01315,1e-05,2.28097]
[1777547842883,37.34,76155.99,48.8,0.01323,1e-05,2.29293]
[1777547847918,37.34,76159.17,48.8,0.01327,1e-05,2.29893]
[1777547852953,37.33,76159.48,48.8,0.01326,1e-05,2.2973]
[1777547857988,37.33,76159.08,48.8,0.01325,1e-05,2.2959]
[1777547863023,37.33,76159.09,48.8,0.01325,1e-05,2.29533]
[1777547868061,37.33,76156.01,48.8,0.01321,1e-05,2.28847]
[1777547873093,37.33,76142.58,48.8,0.01302,1e-05,2.26075]
[1777547878128,37.33,76143.6,48.8,0.01304,1e-05,2.26253]
[1777547883163,37.32,76137.77,48.8,0.01296,1e-05,2.25042]
[1777547888198,37.32,76137.14,48.8,0.01295,1e-05,2.24896]
[1777547893233,37.32,76134.09,48.8,0.0129,1e-05,2.24261]
[1777547898268,37.32,76130.71,48.8,0.01286,1e-05,2.23567]
[1777547901232,37.32,76130.96,48.8,0.01286,1e-05,2.23615]
[1777547911360,37.32,76128.33,48.8,0.01282,1e-05,2.22923]
[1777547914021,37.32,76129.21,48.8,0.01283,1e-05,2.23099]
[1777547919415,37.32,76128.47,48.8,0.01282,1e-05,2.22947]
[1777547924451,37.32,76123.43,48.8,0.01275,1e-05,2.21942]
[1777547929486,37.32,76121.22,48.8,0.01273,1e-05,2.21512]
[1777547933387,37.32,76119.85,48.8,0.01271,1e-05,2.21249]
[1777547935798,37.32,76119.76,48.8,0.01271,1e-05,2.21239]
[1777547941570,37.32,76117.4,48.8,0.01268,1e-05,2.20797]
[1777547946606,37.33,76113.32,48.8,0.01263,1e-05,2.20011]
[1777547951641,37.33,76113.39,48.8,0.01263,1e-05,2.20057]
[1777547956676,37.33,76113.67,48.8,0.01264,1e-05,2.20143]
[1777547961710,37.33,76113.43,48.8,0.01264,1e-05,2.20126]
[1777547966745,37.33,76113.37,48.8,0.01264,1e-05,2.20143]
[1777547971781,37.33,76115.35,48.8,0.01266,1e-05,2.20406]
[1777547976816,37.33,76114.77,48.8,0.01265,1e-05,2.20318]
[1777547982859,37.33,76115.73,48.8,0.01266,1e-05,2.20541]
[1777547987894,37.33,76116.71,48.8,0.01268,1e-05,2.20761]
[1777547992929,37.33,76116.39,48.8,0.01268,1e-05,2.20721]
[1777547997964,37.34,76116.26,48.8,0.01268,1e-05,2.2072]
[1777548002999,37.34,76113.61,48.8,0.01264,1e-05,2.2022]
[1777548008034,37.34,76113.71,48.8,0.01265,1e-05,2.20267]
[1777548013069,37.34,76113.15,48.8,0.01264,1e-05,2.20183]
[1777548019113,37.34,76113.65,48.8,0.01265,1e-05,2.20314]
[1777548024148,37.34,76113.66,48.8,0.01265,1e-05,2.20343]
[1777548029184,37.34,76113.04,48.8,0.01265,1e-05,2.20246]
[1777548036233,37.34,76112.9,48.8,0.01264,1e-05,2.20094]
[1777548040204,37.34,76115.4,48.8,0.01267,1e-05,2.20607]
[1777548043848,37.34,76122.68,48.8,0.01277,1e-05,2.22077]
[1777548049324,37.34,76127.24,48.8,0.01283,1e-05,2.22998]
[1777548054359,37.34,76129.5,48.8,0.01286,1e-05,2.23453]
[1777548057244,37.34,76120.52,48.8,0.01274,1e-05,2.21656]
[1777548057950,37.34,76118.21,48.8,0.01271,1e-05,2.21199]
[1777548063422,37.34,76118.22,48.8,0.01271,1e-05,2.21213]
[1777548066950,37.34,76116.66,48.8,0.01269,1e-05,2.20919]
[1777548068263,37.34,76116.18,48.8,0.01269,1e-05,2.2083]
[1777548072444,37.34,76110.25,48.8,0.01261,1e-05,2.19656]
[1777548073254,37.35,76109.36,48.8,0.0126,1e-05,2.19488]
[1777548074726,37.35,76107.82,48.8,0.01258,1e-05,2.1918]
[1777548075555,37.35,76107.82,48.8,0.01258,1e-05,2.1918]
[1777548081548,37.35,76096.2,48.8,0.01243,1e-05,2.16955]
[1777548087589,37.35,76094.64,48.8,0.01242,1e-05,2.16731]
[1777548092626,37.35,76094.8,48.8,0.01242,1e-05,2.1667]
[1777548097661,37.35,76095.3,48.8,0.01243,1e-05,2.16841]
[1777548102696,37.36,76095.1,48.8,0.01243,1e-05,2.16874]
[1777548107730,37.36,76094.41,48.8,0.01242,1e-05,2.16812]
[1777548112766,37.36,76091.19,48.8,0.01239,1e-05,2.16255]
[1777548117801,37.36,76092.39,48.8,0.01241,1e-05,2.16569]
[1777548122839,37.37,76091.65,48.8,0.0124,1e-05,2.16502]
[1777548128881,37.37,76092.52,48.8,0.01242,1e-05,2.16765]
[1777548134923,37.37,76093.08,48.8,0.01244,1e-05,2.16966]
[1777548139960,37.38,76093.64,48.8,0.01245,1e-05,2.17165]
[1777548144992,37.38,76103.63,48.8,0.01258,1e-05,2.19196]
[1777548150028,37.38,76101.69,48.8,0.01256,1e-05,2.1887]
[1777548155063,37.38,76101.32,48.8,0.01255,1e-05,2.18693]
[1777548160097,37.38,76101.07,48.8,0.01255,1e-05,2.18703]
[1777548165133,37.39,76102.41,48.8,0.01257,1e-05,2.19024]
[1777548170168,37.39,76102.36,48.8,0.01257,1e-05,2.19068]
[1777548175203,37.39,76102.31,48.8,0.01258,1e-05,2.19107]
[1777548180238,37.39,76100.78,48.8,0.01256,1e-05,2.18853]
[1777548185273,37.39,76101.25,48.8,0.01257,1e-05,2.1899]
[1777548190307,37.39,76099.53,48.8,0.01255,1e-05,2.18694]
[1777548195343,37.4,76099.02,48.8,0.01255,1e-05,2.18634]
[1777548200378,37.4,76100.94,48.8,0.01257,1e-05,2.19053]
[1777548205413,37.4,76098.31,48.8,0.01254,1e-05,2.18568]
[1777548210448,37.4,76096.69,48.8,0.01252,1e-05,2.18289]
[1777548215483,37.4,76095.31,48.8,0.0125,1e-05,2.17902]
[1777548220518,37.4,76096.06,48.8,0.01251,1e-05,2.18098]
[1777548225553,37.4,76096.23,48.8,0.01252,1e-05,2.1818]
[1777548230588,37.41,76091.97,48.8,0.01247,1e-05,2.17395]
[1777548235623,37.41,76090.64,48.8,0.01245,1e-05,2.17191]
[1777548239561,37.41,76091.68,48.8,0.01247,1e-05,2.1743]
[1777548241010,37.41,76091.62,48.8,0.01247,1e-05,2.17441]
[1777548246701,37.41,76091.11,48.8,0.01247,1e-05,2.17409]
[1777548251736,37.41,76091.1,48.8,0.01247,1e-05,2.17464]
[1777548256771,37.42,76093.15,48.8,0.0125,1e-05,2.17922]
[1777548262245,37.42,76093.17,48.8,0.0125,1e-05,2.17968]
[1777548267848,37.42,76092.56,48.8,0.0125,1e-05,2.17921]
[1777548276911,37.42,76092.07,48.8,0.01249,1e-05,2.1776]
[1777548281946,37.43,76088.22,48.8,0.01245,1e-05,2.17062]
[1777548286981,37.43,76088.45,48.8,0.01245,1e-05,2.17167]
[1777548292016,37.43,76076.71,48.8,0.01231,1e-05,2.14936]
[1777548297050,37.43,76066.28,48.8,0.01218,1e-05,2.12994]
[1777548302086,37.44,76064.37,48.8,0.01216,1e-05,2.12716]
[1777548307121,37.44,76062.46,48.8,0.01215,1e-05,2.1246]
[1777548312156,37.44,76065.3,48.8,0.01219,1e-05,2.13098]
[1777548317191,37.45,76069.7,48.8,0.01225,1e-05,2.14032]
[1777548322226,37.45,76070.64,48.8,0.01227,1e-05,2.14287]
[1777548327261,37.45,76070.49,48.8,0.01227,1e-05,2.1433]
[1777548332295,37.45,76066.82,48.8,0.01222,1e-05,2.13537]
[1777548337330,37.46,76064.98,48.8,0.0122,1e-05,2.13264]
[1777548343372,37.46,76065.49,48.8,0.01222,1e-05,2.13465]
[1777548348408,37.46,76070.25,48.8,0.01228,1e-05,2.1447]
[1777548353443,37.46,76069.8,48.8,0.01228,1e-05,2.1446]
[1777548358478,37.47,76065.88,48.8,0.01224,1e-05,2.13784]
[1777548363513,37.47,76069.01,48.8,0.01228,1e-05,2.14477]
[1777548368547,37.47,76069.18,48.8,0.01229,1e-05,2.14592]
[1777548373583,37.48,76075.75,48.8,0.01238,1e-05,2.15953]
[1777548378618,37.48,76082.29,48.8,0.01247,1e-05,2.17293]
[1777548385667,37.48,76083.62,48.8,0.01249,1e-05,2.17632]
[1777548390702,37.48,76082.94,48.8,0.01248,1e-05,2.17553]
[1777548395737,37.48,76082.95,48.8,0.01248,1e-05,2.17447]
[1777548400772,37.49,76082.21,48.8,0.01247,1e-05,2.17354]
[1777548405807,37.49,76080.38,48.8,0.01245,1e-05,2.17049]
[1777548410841,37.49,76080.35,48.8,0.01245,1e-05,2.17097]
[1777548415877,37.49,76083.03,48.8,0.01249,1e-05,2.17675]
[1777548420912,37.49,76082.44,48.8,0.01249,1e-05,2.17606]
[1777548426954,37.49,76082.76,48.8,0.0125,1e-05,2.17724]
[1777548431989,37.5,76083.1,48.8,0.0125,1e-05,2.17837]
[1777548437024,37.5,76082.43,48.8,0.0125,1e-05,2.17751]
[1777548442059,37.5,76082.45,48.8,0.0125,1e-05,2.178]
[1777548448100,37.5,76082.58,48.8,0.01251,1e-05,2.17879]
[1777548453136,37.5,76080.31,48.8,0.01247,1e-05,2.17318]
[1777548458172,37.5,76080.76,48.8,0.01248,1e-05,2.17452]
[1777548463207,37.51,76077.96,48.8,0.01245,1e-05,2.1695]
[1777548468242,37.51,76076.78,48.8,0.01244,1e-05,2.16767]
[1777548473277,37.51,76079.01,48.8,0.01247,1e-05,2.17254]
[1777548478312,37.51,76083.49,48.8,0.01253,1e-05,2.18183]
[1777548483347,37.51,76081.07,48.8,0.0125,1e-05,2.1775]
[1777548488382,37.51,76081.46,48.8,0.01251,1e-05,2.17872]
[1777548493416,37.52,76082.61,48.8,0.01253,1e-05,2.18142]
[1777548498452,37.52,76077.72,48.8,0.01247,1e-05,2.1723]
[1777548503487,37.52,76078.14,48.8,0.01247,1e-05,2.17365]
[1777548508522,37.52,76078.13,48.8,0.01248,1e-05,2.17414]
[1777548513556,37.52,76079.19,48.8,0.01249,1e-05,2.17511]
[1777548518592,37.52,76080.06,48.8,0.0125,1e-05,2.17732]
[1777548523627,37.53,76078.89,48.8,0.01249,1e-05,2.17551]
[1777548528662,37.53,76079.88,48.8,0.0125,1e-05,2.17794]
[1777548533697,37.53,76082.74,48.8,0.01254,1e-05,2.18404]
[1777548538732,37.53,76081.8,48.8,0.01254,1e-05,2.18262]
[1777548543767,37.53,76082.54,48.8,0.01255,1e-05,2.18454]
[1777548548802,37.53,76088.23,48.8,0.01262,1e-05,2.19613]
[1777548553837,37.53,76081.72,48.8,0.01254,1e-05,2.18369]
[1777548558872,37.54,76081.71,48.8,0.01255,1e-05,2.1841]
[1777548563907,37.54,76082.87,48.8,0.01256,1e-05,2.18679]
[1777548568942,37.54,76083.31,48.8,0.01257,1e-05,2.18803]
[1777548573977,37.54,76082.52,48.8,0.01255,1e-05,2.18523]
[1777548580021,37.54,76078.84,48.8,0.01251,1e-05,2.17847]
[1777548585055,37.54,76081.18,48.8,0.01254,1e-05,2.18348]
[1777548590089,37.54,76081.12,48.8,0.01254,1e-05,2.18372]
[1777548595125,37.55,76081.18,48.8,0.01255,1e-05,2.18419]
[1777548600160,37.55,76081.23,48.8,0.01255,1e-05,2.18462]
[1777548605195,37.55,76081.18,48.8,0.01255,1e-05,2.18485]
[1777548610230,37.55,76080.41,48.8,0.01254,1e-05,2.18366]
[1777548616272,37.55,76080.44,48.8,0.01255,1e-05,2.18409]
[1777548621307,37.55,76087.5,48.8,0.01264,1e-05,2.1983]
[1777548626343,37.55,76075.05,48.8,0.01248,1e-05,2.17404]
[1777548631378,37.55,76066.6,48.8,0.01237,1e-05,2.15639]
[1777548632680,37.55,76066.6,48.8,0.01237,1e-05,2.15639]
[1777548633909,37.55,76065.7,48.8,0.01236,1e-05,2.15485]
[1777548639434,37.56,76067.25,48.8,0.01238,1e-05,2.15837]
[1777548644469,37.56,76067.55,48.8,0.01239,1e-05,2.15956]
[1777548649504,37.56,76068.76,48.8,0.01241,1e-05,2.16266]
[1777548654539,37.56,76071.86,48.8,0.01245,1e-05,2.1693]
[1777548659574,37.56,76074.89,48.8,0.01249,1e-05,2.17578]
[1777548664608,37.57,76074.92,48.8,0.0125,1e-05,2.17637]
[1777548669644,37.57,76073.65,48.8,0.01249,1e-05,2.17443]
[1777548674679,37.57,76069.14,48.8,0.01243,1e-05,2.16623]
[1777548679714,37.57,76069.37,48.8,0.01244,1e-05,2.16731]
[1777548684749,37.57,76072.72,48.8,0.01249,1e-05,2.17447]
[1777548689784,37.58,76072.74,48.8,0.01249,1e-05,2.17507]
[1777548694819,37.58,76073.4,48.8,0.01249,1e-05,2.17531]
[1777548699854,37.58,76071.87,48.8,0.01248,1e-05,2.17291]
[1777548704889,37.58,76070.86,48.8,0.01247,1e-05,2.17154]
[1777548709924,37.58,76070.77,48.8,0.01247,1e-05,2.17197]
[1777548714960,37.59,76068.99,48.8,0.01245,1e-05,2.16911]
[1777548719995,37.59,76068.64,48.8,0.01245,1e-05,2.16906]
[1777548723018,37.59,76047.92,48.8,0.01219,1e-05,2.12935]
[1777548728060,37.59,76037.41,48.8,0.01207,1e-05,2.11031]
[1777548733095,37.6,76037.43,48.8,0.01208,1e-05,2.11145]
[1777548738130,37.6,76037.01,48.8,0.01208,1e-05,2.11173]
[1777548743164,37.6,76037.61,48.8,0.01209,1e-05,2.11394]
[1777548748200,37.61,76035.58,48.8,0.01208,1e-05,2.1111]
[1777548753235,37.61,76036.1,48.8,0.01208,1e-05,2.11158]
[1777548758269,37.62,76032.76,48.8,0.01205,1e-05,2.10624]
[1777548763305,37.62,76031.38,48.8,0.01204,1e-05,2.10468]
[1777548768340,37.62,76025.24,48.8,0.01197,1e-05,2.09408]
[1777548773375,37.63,76024.37,48.8,0.01196,1e-05,2.09357]
[1777548778410,37.63,76022.04,48.8,0.01194,1e-05,2.09029]
[1777548783446,37.64,76016.74,48.8,0.01189,1e-05,2.0815]
[1777548788480,37.64,76016.59,48.8,0.01189,1e-05,2.0825]
[1777548793516,37.64,76018.35,48.8,0.01192,1e-05,2.08711]
[1777548798550,37.65,76021.52,48.8,0.01197,1e-05,2.09434]
[1777548803586,37.65,76031.04,48.8,0.0121,1e-05,2.11362]
[1777548808621,37.66,76034.78,48.8,0.01215,1e-05,2.12184]
[1777548813656,37.66,76046.01,48.8,0.01229,1e-05,2.143]
[1777548818691,37.66,76050.04,48.8,0.01234,1e-05,2.15162]
[1777548823725,37.67,76050.45,48.8,0.01236,1e-05,2.15321]
[1777548828761,37.67,76050.21,48.8,0.01236,1e-05,2.15352]
[1777548835810,37.67,76050.77,48.8,0.01237,1e-05,2.15568]
[1777548840845,37.67,76050.71,48.8,0.01238,1e-05,2.15631]
[1777548845880,37.68,76051.45,48.8,0.01239,1e-05,2.15848]
[1777548850915,37.68,76051.2,48.8,0.01239,1e-05,2.15872]
[1777548856958,37.68,76050.75,48.8,0.01239,1e-05,2.15871]
[1777548861993,37.68,76050.86,48.8,0.0124,1e-05,2.15963]
[1777548867028,37.69,76050.99,48.8,0.0124,1e-05,2.16059]
[1777548872062,37.69,76060.47,48.8,0.01252,1e-05,2.1781]
[1777548877097,37.69,76060.34,48.8,0.01252,1e-05,2.17841]
[1777548882133,37.69,76060.51,48.8,0.01253,1e-05,2.1793]
[1777548888175,37.7,76063.13,48.8,0.01257,1e-05,2.18506]
[1777548893210,37.7,76063.4,48.8,0.01257,1e-05,2.18609]
[1777548898245,37.7,76062.41,48.8,0.01256,1e-05,2.18465]
[1777548903280,37.7,76062.34,48.8,0.01257,1e-05,2.18502]
[1777548908315,37.7,76056.11,48.8,0.01249,1e-05,2.17337]
[1777548913350,37.7,76058.73,48.8,0.01253,1e-05,2.17909]
[1777548918385,37.71,76059.33,48.8,0.01254,1e-05,2.18083]
[1777548923420,37.71,76060.04,48.8,0.01255,1e-05,2.18278]
[1777548929462,37.71,76061.24,48.8,0.01257,1e-05,2.18577]
[1777548934497,37.71,76061.26,48.8,0.01257,1e-05,2.18471]
[1777548940539,37.71,76061.77,48.8,0.01258,1e-05,2.18633]
[1777548945574,37.72,76060.3,48.8,0.01256,1e-05,2.18398]
[1777548950609,37.72,76060.93,48.8,0.01257,1e-05,2.18577]
[1777548957658,37.72,76059.77,48.8,0.01256,1e-05,2.18424]
[1777548962694,37.72,76060.36,48.8,0.01257,1e-05,2.18591]
[1777548969743,37.72,76060.56,48.8,0.01258,1e-05,2.187]
[1777548976794,37.73,76062.47,48.8,0.01261,1e-05,2.19139]
[1777548981830,37.73,76063.4,48.8,0.01263,1e-05,2.19373]
[1777548986864,37.73,76062.62,48.8,0.01262,1e-05,2.19262]
[1777548996934,37.73,76063.68,48.8,0.01263,1e-05,2.19389]
[1777549001969,37.73,76063.84,48.8,0.01263,1e-05,2.19461]
[1777549007009,37.73,76075.98,48.8,0.01279,1e-05,2.21888]
[1777549012044,37.74,76076.0,48.8,0.01279,1e-05,2.21914]
[1777549018086,37.74,76076.24,48.8,0.0128,1e-05,2.21989]
[1777549023120,37.74,76075.89,48.8,0.0128,1e-05,2.21942]
[1777549028155,37.74,76076.94,48.8,0.01281,1e-05,2.22169]
[1777549033191,37.74,76076.64,48.8,0.01281,1e-05,2.22123]
[1777549038225,37.74,76077.45,48.8,0.01282,1e-05,2.22293]
[1777549043261,37.74,76074.71,48.8,0.01278,1e-05,2.21758]
[1777549048295,37.74,76074.75,48.8,0.01278,1e-05,2.21773]
[1777549053331,37.74,76083.58,48.8,0.01289,1e-05,2.23366]
[1777549058366,37.74,76083.76,48.8,0.01289,1e-05,2.23392]
[1777549063406,37.74,76093.11,48.8,0.01301,1e-05,2.25243]
[1777549068440,37.74,76088.21,48.8,0.01295,1e-05,2.24239]
[1777549073476,37.74,76087.72,48.8,0.01294,1e-05,2.24123]
[1777549078512,37.74,76088.43,48.8,0.01295,1e-05,2.24245]
[1777549083547,37.74,76080.12,48.8,0.01284,1e-05,2.22572]
[1777549089591,37.74,76079.65,48.8,0.01283,1e-05,2.2247]
[1777549094627,37.74,76079.67,48.8,0.01283,1e-05,2.22465]
[1777549099662,37.73,76087.13,48.8,0.01293,1e-05,2.23934]
[1777549104743,37.73,76087.09,48.8,0.01293,1e-05,2.23904]
[1777549109777,37.73,76082.46,48.8,0.01286,1e-05,2.22961]
[1777549114813,37.73,76080.41,48.8,0.01283,1e-05,2.22376]
[1777549119847,37.73,76079.75,48.8,0.01282,1e-05,2.22233]
[1777549124883,37.73,76080.35,48.8,0.01282,1e-05,2.22342]
[1777549129920,37.73,76081.13,48.8,0.01283,1e-05,2.22485]
[1777549134956,37.73,76080.96,48.8,0.01283,1e-05,2.22438]
[1777549139991,37.73,76079.53,48.8,0.01281,1e-05,2.22141]
[1777549145029,37.73,76079.62,48.8,0.01281,1e-05,2.22145]
[1777549150064,37.73,76079.6,48.8,0.01281,1e-05,2.2213]
[1777549155099,37.73,76078.22,48.8,0.01279,1e-05,2.21845]
[1777549160133,37.73,76072.53,48.8,0.01272,1e-05,2.2071]
[1777549165173,37.73,76056.65,48.8,0.01251,1e-05,2.17607]
[1777549170208,37.73,76056.02,48.8,0.01251,1e-05,2.17512]
[1777549175244,37.73,76056.03,48.8,0.0125,1e-05,2.17384]
[1777549180279,37.73,76044.61,48.8,0.01236,1e-05,2.15199]
[1777549181078,37.73,76044.61,48.8,0.01236,1e-05,2.15199]
[1777549181745,37.73,76043.32,48.8,0.01234,1e-05,2.1496]
[1777549181781,37.73,76043.32,48.8,0.01234,1e-05,2.1496]
[1777549183728,37.73,76041.66,48.8,0.01232,1e-05,2.1462]
[1777549189344,37.74,76041.32,48.8,0.01232,1e-05,2.14625]
[1777549194380,37.74,76040.9,48.8,0.01232,1e-05,2.14604]
[1777549199414,37.74,76041.36,48.8,0.01233,1e-05,2.14754]
[1777549204450,37.74,76029.86,48.8,0.01219,1e-05,2.12612]
[1777549206464,37.74,76008.16,48.8,0.01192,1e-05,2.08501]
[1777549206962,37.74,76008.16,48.8,0.01192,1e-05,2.08501]
[1777549208523,37.74,76005.44,48.8,0.01189,1e-05,2.08029]
[1777549214519,37.75,76007.49,48.8,0.01193,1e-05,2.08549]
[1777549219555,37.75,76005.97,48.8,0.01191,1e-05,2.0838]
[1777549223382,37.76,76001.01,48.8,0.01186,1e-05,2.07521]
[1777549228618,37.76,75986.27,48.8,0.01169,1e-05,2.04841]
[1777549233653,37.76,75985.89,48.8,0.01168,1e-05,2.04674]
[1777549238687,37.76,75984.68,48.8,0.01167,1e-05,2.04511]
[1777549243723,37.76,75986.53,48.8,0.01169,1e-05,2.04919]
[1777549245559,37.76,75986.53,48.8,0.01169,1e-05,2.04919]
[1777549250772,37.77,75989.94,48.8,0.01175,1e-05,2.05738]
[1777549255808,37.78,75990.05,48.8,0.01176,1e-05,2.05918]
[1777549260843,37.78,75991.35,48.8,0.01178,1e-05,2.06321]
[1777549264759,37.79,75988.49,48.8,0.01176,1e-05,2.05882]
[1777549269906,37.8,75987.54,48.8,0.01176,1e-05,2.06026]
[1777549274434,37.8,75987.72,48.8,0.01177,1e-05,2.06095]
[1777549275747,37.8,75988.0,48.8,0.01177,1e-05,2.06171]
[1777549282536,37.8,75978.93,48.8,0.01167,1e-05,2.04577]
[1777549283063,37.81,75978.44,48.8,0.01168,1e-05,2.04765]
[1777549288396,37.82,75984.36,48.8,0.01177,1e-05,2.06101]
[1777549290993,37.82,75980.25,48.8,0.01173,1e-05,2.05431]
[1777549291559,37.82,75980.25,48.8,0.01173,1e-05,2.05431]
[1777549298001,37.84,75988.48,48.8,0.01185,1e-05,2.07327]
[1777549299284,37.84,75956.7,48.8,0.01147,1e-05,2.01496]
[1777549300375,37.84,75956.7,48.8,0.01147,1e-05,2.01496]
[1777549305803,37.88,75955.2,48.8,0.01153,1e-05,2.02305]
[1777549309494,37.9,75936.67,48.8,0.01134,1e-05,1.9942]
[1777549316238,37.96,75928.98,48.8,0.01137,1e-05,1.99773]
[1777549321273,38.0,75924.81,48.8,0.01138,1e-05,1.99997]
[1777549325570,38.02,75903.78,48.8,0.01117,1e-05,1.96769]
[1777549326184,38.02,75903.78,48.8,0.01117,1e-05,1.96769]
[1777549326308,38.03,75905.76,48.8,0.01121,1e-05,1.97312]
[1777549327537,38.03,75905.76,48.8,0.01121,1e-05,1.97312]
[1777549329101,38.09,75905.84,48.8,0.01133,1e-05,1.99123]
[1777549330952,38.15,75903.56,48.8,0.01141,1e-05,2.00434]
[1777549331598,38.15,75903.56,48.8,0.01141,1e-05,2.00434]
[1777549333909,38.24,75905.08,48.8,0.01159,1e-05,2.03172]
[1777549335680,38.27,75906.42,48.8,0.01166,1e-05,2.04209]
[1777549340850,38.43,75916.71,48.8,0.01208,1e-05,2.10515]
[1777549342373,38.45,75923.53,48.8,0.0122,1e-05,2.12486]
[1777549342422,38.48,75924.26,48.8,0.01226,1e-05,2.13274]
[1777549344455,38.48,75924.16,48.8,0.01226,1e-05,2.13247]
[1777549344458,38.48,75924.16,48.8,0.01226,1e-05,2.13247]
[1777549344548,38.47,75925.49,48.8,0.01227,1e-05,2.1349]
[1777549345973,38.47,75930.15,48.8,0.01233,1e-05,2.14363]
[1777549346041,38.47,75930.15,48.8,0.01233,1e-05,2.14363]
[1777549346451,38.48,75938.11,48.8,0.01243,1e-05,2.15938]
[1777549351487,38.48,75929.19,48.8,0.01231,1e-05,2.14123]
[1777549356522,38.48,75925.71,48.8,0.01227,1e-05,2.13514]
[1777549361557,38.48,75927.74,48.8,0.0123,1e-05,2.1395]
[1777549364250,38.48,75923.69,48.8,0.01225,1e-05,2.13203]
[1777549364832,38.48,75923.69,48.8,0.01225,1e-05,2.13203]
[1777549371628,38.48,75921.67,48.8,0.01223,1e-05,2.12895]
[1777549376663,38.49,75922.21,48.8,0.01224,1e-05,2.13053]
[1777549380667,38.49,75915.81,48.8,0.01217,1e-05,2.11883]
[1777549385210,38.49,75915.96,48.8,0.01217,1e-05,2.11895]
[1777549385929,38.49,75916.88,48.8,0.01218,1e-05,2.12081]
[1777549391768,38.49,75912.34,48.8,0.01212,1e-05,2.11187]
[1777549393287,38.48,75908.89,48.8,0.01208,1e-05,2.10486]
[1777549393399,38.48,75908.89,48.8,0.01208,1e-05,2.10486]
[1777549393782,38.51,75907.9,48.8,0.01211,1e-05,2.10953]
[1777549398817,38.62,75906.88,48.8,0.0123,1e-05,2.13863]
[1777549400155,38.64,75906.69,48.8,0.01234,1e-05,2.14413]
[1777549400737,38.64,75906.69,48.8,0.01234,1e-05,2.14413]
[1777549408522,38.73,75912.74,48.8,0.0126,1e-05,2.18341]
[1777549408887,38.74,75912.7,48.8,0.0126,1e-05,2.18384]
[1777549412989,38.73,75914.57,48.8,0.01261,1e-05,2.18519]
[1777549413621,38.73,75914.57,48.8,0.01261,1e-05,2.18519]
[1777549416013,38.74,75918.65,48.8,0.01266,1e-05,2.19329]
[1777549416603,38.74,75918.65,48.8,0.01266,1e-05,2.19329]
[1777549423992,38.73,75930.95,48.8,0.01282,1e-05,2.21643]
[1777549429029,38.73,75927.3,48.8,0.01277,1e-05,2.20916]
[1777549434065,38.73,75927.17,48.8,0.01277,1e-05,2.20869]
[1777549439100,38.73,75922.93,48.8,0.01271,1e-05,2.20034]
[1777549444135,38.73,75921.19,48.8,0.01269,1e-05,2.19683]
[1777549449169,38.73,75920.75,48.8,0.01268,1e-05,2.19586]
[1777549450395,38.73,75920.75,48.8,0.01268,1e-05,2.19586]
[1777549451167,38.73,75920.33,48.8,0.01268,1e-05,2.19502]
[1777549451766,38.73,75920.33,48.8,0.01268,1e-05,2.19502]
[1777549454668,38.73,75919.49,48.8,0.01266,1e-05,2.19291]
[1777549455471,38.73,75919.17,48.8,0.01265,1e-05,2.19183]
[1777549457276,38.73,75910.57,48.8,0.01254,1e-05,2.17517]
[1777549457375,38.73,75906.98,48.8,0.0125,1e-05,2.16813]
[1777549460175,38.73,75906.83,48.8,0.0125,1e-05,2.16889]
[1777549460247,38.73,75906.87,48.8,0.01251,1e-05,2.16949]
[1777549465284,38.73,75906.92,48.8,0.0125,1e-05,2.16865]
[1777549470004,38.73,75910.67,48.8,0.01254,1e-05,2.17504]
[1777549475356,38.72,75916.12,48.8,0.0126,1e-05,2.18366]
[1777549480391,38.72,75907.81,48.8,0.0125,1e-05,2.16784]
[1777549482533,38.72,75905.13,48.8,0.01247,1e-05,2.16278]
[1777549482573,38.72,75905.13,48.8,0.01247,1e-05,2.16278]
[1777549482574,38.72,75905.13,48.8,0.01247,1e-05,2.16278]
[1777549482610,38.72,75903.64,48.8,0.01245,1e-05,2.15998]
[1777549484794,38.73,75903.86,48.8,0.01245,1e-05,2.16094]
[1777549484872,38.73,75903.76,48.8,0.01246,1e-05,2.16182]
[1777549490462,38.73,75903.48,48.8,0.01246,1e-05,2.16145]
[1777549495973,38.73,75903.6,48.8,0.01246,1e-05,2.1618]
[1777549500384,38.73,75902.73,48.8,0.01245,1e-05,2.16031]
[1777549500424,38.73,75902.73,48.8,0.01245,1e-05,2.16031]
[1777549500533,38.73,75900.01,48.8,0.01242,1e-05,2.15519]
[1777549501954,38.73,75900.01,48.8,0.01242,1e-05,2.15519]
[1777549501981,38.73,75900.01,48.8,0.01242,1e-05,2.15519]
[1777549502220,38.73,75898.41,48.8,0.0124,1e-05,2.1527]
[1777549503550,38.74,75900.75,48.8,0.01243,1e-05,2.15767]
[1777549503552,38.74,75902.0,48.8,0.01245,1e-05,2.16058]
[1777549508587,38.74,75905.8,48.8,0.0125,1e-05,2.16792]
[1777549511144,38.74,75899.99,48.8,0.01243,1e-05,2.15693]
[1777549511690,38.74,75899.99,48.8,0.01243,1e-05,2.15693]
[1777549518657,38.74,75906.24,48.8,0.01251,1e-05,2.16953]
[1777549522468,38.74,75896.46,48.8,0.01239,1e-05,2.15105]
[1777549522674,38.74,75896.46,48.8,0.01239,1e-05,2.15105]
[1777549522775,38.74,75895.57,48.8,0.01238,1e-05,2.14993]
[1777549525431,38.75,75902.03,48.8,0.01247,1e-05,2.1627]
[1777549525706,38.75,75903.91,48.8,0.01249,1e-05,2.1668]
[1777549530741,38.75,75904.04,48.8,0.01249,1e-05,2.1671]
[1777549535776,38.75,75904.46,48.8,0.01249,1e-05,2.16636]
[1777549538074,38.75,75904.5,48.8,0.01249,1e-05,2.16645]
[1777549538644,38.75,75893.55,48.8,0.01236,1e-05,2.14574]
[1777549538797,38.75,75862.95,48.8,0.01198,1e-05,2.08868]
[1777549542289,38.75,75872.75,48.8,0.01211,1e-05,2.10868]
[1777549542630,38.75,75872.75,48.8,0.01211,1e-05,2.10868]
[1777549542834,38.76,75876.31,48.8,0.01216,1e-05,2.11605]
[1777549547869,38.76,75892.53,48.8,0.01236,1e-05,2.1469]
[1777549552904,38.76,75888.16,48.8,0.01231,1e-05,2.13884]
[1777549556932,38.76,75907.61,48.8,0.01255,1e-05,2.17577]
[1777549561967,38.76,75903.51,48.8,0.0125,1e-05,2.16794]
[1777549565995,38.76,75885.04,48.8,0.01227,1e-05,2.13307]
[1777549570425,38.76,75871.32,48.8,0.01211,1e-05,2.10784]
[1777549571031,38.76,75871.34,48.8,0.01211,1e-05,2.10868]
[1777549571257,38.76,75871.34,48.8,0.01211,1e-05,2.10868]
[1777549572038,38.76,75872.49,48.8,0.01213,1e-05,2.11093]
[1777549572730,38.76,75872.49,48.8,0.01213,1e-05,2.11093]
[1777549572779,38.76,75872.49,48.8,0.01213,1e-05,2.11093]
[1777549573045,38.76,75878.68,48.8,0.0122,1e-05,2.12258]
[1777549573669,38.76,75878.68,48.8,0.0122,1e-05,2.12258]
[1777549574052,38.76,75886.62,48.8,0.0123,1e-05,2.13754]
[1777549579087,38.77,75886.6,48.8,0.0123,1e-05,2.1378]
[1777549584124,38.77,75877.21,48.8,0.01219,1e-05,2.12046]
[1777549585738,38.77,75877.21,48.8,0.01219,1e-05,2.12046]
[1777549585840,38.77,75874.28,48.8,0.01216,1e-05,2.11508]
[1777549586405,38.77,75874.28,48.8,0.01216,1e-05,2.11508]
[1777549586465,38.77,75874.28,48.8,0.01216,1e-05,2.11508]
[1777549586566,38.77,75873.22,48.8,0.01214,1e-05,2.11319]
[1777549587316,38.77,75873.22,48.8,0.01214,1e-05,2.11319]
[1777549587552,38.77,75873.22,48.8,0.01214,1e-05,2.11319]
[1777549588009,38.77,75873.22,48.8,0.01214,1e-05,2.11319]
[1777549589407,38.77,75872.81,48.8,0.01214,1e-05,2.11331]
[1777549589506,38.77,75875.36,48.8,0.01218,1e-05,2.11816]
[1777549590592,38.77,75875.36,48.8,0.01218,1e-05,2.11816]
[1777549590761,38.77,75875.36,48.8,0.01218,1e-05,2.11816]
[1777549590765,38.77,75876.69,48.8,0.0122,1e-05,2.12143]
[1777549596211,38.78,75888.34,48.8,0.01234,1e-05,2.14269]
[1777549601266,38.78,75884.91,48.8,0.0123,1e-05,2.13654]
[1777549606292,38.78,75899.1,48.8,0.01247,1e-05,2.16352]
[1777549611327,38.78,75911.44,48.8,0.01263,1e-05,2.18697]
[1777549616363,38.78,75915.35,48.8,0.01268,1e-05,2.19432]
[1777549621397,38.78,75916.4,48.8,0.01269,1e-05,2.19616]
[1777549626434,38.78,75916.76,48.8,0.01269,1e-05,2.19666]
[1777549631469,38.78,75911.51,48.8,0.01263,1e-05,2.18648]
[1777549636503,38.78,75911.8,48.8,0.01263,1e-05,2.18696]
[1777549641539,38.78,75917.45,48.8,0.0127,1e-05,2.19769]
[1777549646574,38.78,75915.26,48.8,0.01267,1e-05,2.19334]
[1777549651609,38.78,75918.58,48.8,0.0127,1e-05,2.19796]
[1777549657652,38.77,75919.29,48.8,0.01271,1e-05,2.19917]
[1777549662687,38.77,75935.67,48.8,0.01292,1e-05,2.23057]
[1777549667723,38.77,75941.51,48.8,0.01299,1e-05,2.24151]
[1777549672758,38.77,75955.29,48.8,0.01316,1e-05,2.26786]
[1777549677793,38.77,75955.11,48.8,0.01316,1e-05,2.26675]
[1777549682828,38.76,75954.46,48.8,0.01314,1e-05,2.26475]
[1777549687864,38.76,75956.25,48.8,0.01316,1e-05,2.26757]
[1777549693906,38.76,75957.5,48.8,0.01317,1e-05,2.26918]
[1777549697935,38.76,75957.67,48.8,0.01317,1e-05,2.26895]
[1777549702970,38.76,75960.29,48.8,0.0132,1e-05,2.27338]
[1777549708009,38.75,75961.5,48.8,0.01321,1e-05,2.27485]
[1777549713040,38.75,75963.38,48.8,0.01322,1e-05,2.27611]
[1777549718075,38.75,75965.34,48.8,0.01324,1e-05,2.27917]
[1777549723110,38.74,75965.69,48.8,0.01324,1e-05,2.27907]
[1777549728145,38.74,75970.05,48.8,0.01329,1e-05,2.28685]
[1777549733179,38.74,75969.7,48.8,0.01328,1e-05,2.28529]
[1777549738215,38.73,75973.26,48.8,0.01332,1e-05,2.29146]
[1777549741238,38.73,75999.06,48.8,0.01366,1e-05,2.34262]
[1777549746271,38.73,76015.57,48.8,0.01387,1e-05,2.37462]
[1777549751489,38.72,76020.2,48.8,0.01393,1e-05,2.38275]
[1777549756341,38.72,76037.89,48.8,0.01416,1e-05,2.41698]
[1777549761376,38.71,76046.3,48.8,0.01426,1e-05,2.43242]
[1777549766411,38.7,76040.17,48.8,0.01416,1e-05,2.41762]
[1777549771446,38.7,76043.5,48.8,0.01418,1e-05,2.42078]
[1777549776481,38.69,76036.31,48.8,0.01407,1e-05,2.40396]
[1777549781516,38.68,76037.15,48.8,0.01407,1e-05,2.40384]
[1777549784456,38.68,76035.95,48.8,0.01405,1e-05,2.40062]
[1777549784538,38.68,76038.21,48.8,0.01408,1e-05,2.40492]
[1777549789572,38.69,76046.44,48.8,0.0142,1e-05,2.42373]
[1777549794607,38.69,76046.31,48.8,0.01421,1e-05,2.42515]
[1777549799579,38.7,76046.29,48.8,0.01422,1e-05,2.42647]
[1777549804679,38.7,76047.74,48.8,0.01425,1e-05,2.43149]
[1777549809714,38.71,76050.74,48.8,0.01431,1e-05,2.43939]
[1777549814749,38.71,76060.97,48.8,0.01446,1e-05,2.4623]
[1777549817804,38.71,76059.12,48.8,0.01444,1e-05,2.45897]
[1777549823812,38.72,76052.8,48.8,0.01436,1e-05,2.44771]
[1777549828848,38.73,76051.01,48.8,0.01435,1e-05,2.4455]
[1777549831416,38.73,76051.34,48.8,0.01436,1e-05,2.4468]
[1777549832715,38.73,76049.46,48.8,0.01432,1e-05,2.44142]
[1777549832876,38.73,76048.47,48.8,0.01431,1e-05,2.43967]
[1777549833507,38.73,76048.47,48.8,0.01431,1e-05,2.43967]
[1777549833883,38.73,76047.45,48.8,0.01429,1e-05,2.43711]
[1777549838918,38.73,76046.65,48.8,0.01429,1e-05,2.43705]
[1777549843209,38.74,76045.2,48.8,0.01428,1e-05,2.43499]
[1777549843284,38.74,76045.31,48.8,0.01429,1e-05,2.43587]
[1777549848988,38.73,76041.33,48.8,0.01422,1e-05,2.42555]
[1777549854023,38.73,76031.29,48.8,0.01407,1e-05,2.40281]
[1777549859058,38.72,76029.57,48.8,0.01403,1e-05,2.39749]
[1777549864101,38.71,76014.57,48.8,0.01381,1e-05,2.36504]
[1777549869136,38.71,76017.37,48.8,0.01384,1e-05,2.36927]
[1777549874171,38.7,76014.29,48.8,0.01379,1e-05,2.36124]
[1777549879209,38.7,76010.84,48.8,0.01373,1e-05,2.3528]
[1777549884244,38.69,76008.93,48.8,0.0137,1e-05,2.34758]
[1777549889279,38.69,76003.58,48.8,0.01361,1e-05,2.33547]
[1777549894318,38.69,75998.53,48.8,0.01353,1e-05,2.32248]
[1777549899353,38.68,76011.95,48.8,0.0137,1e-05,2.34833]
[1777549904387,38.68,76004.08,48.8,0.01359,1e-05,2.33111]
[1777549909422,38.67,75998.0,48.8,0.0135,1e-05,2.31772]
[1777549914458,38.67,76000.8,48.8,0.01353,1e-05,2.32222]
[1777549919493,38.67,76000.2,48.8,0.01351,1e-05,2.31986]
[1777549924528,38.66,75993.3,48.8,0.01341,1e-05,2.3049]
[1777549929563,38.66,75994.53,48.8,0.01342,1e-05,2.3063]
[1777549934598,38.66,75995.81,48.8,0.01343,1e-05,2.30775]
[1777549939633,38.65,75995.6,48.8,0.01342,1e-05,2.30621]
[1777549944669,38.65,75991.69,48.8,0.01336,1e-05,2.29728]
[1777549949704,38.64,75990.46,48.8,0.01334,1e-05,2.29377]
[1777549954738,38.64,75984.03,48.8,0.01324,1e-05,2.27834]
[1777549959774,38.64,75985.72,48.8,0.01325,1e-05,2.28075]
[1777549964809,38.63,75978.7,48.8,0.01316,1e-05,2.26595]
[1777549969844,38.63,75973.67,48.8,0.01308,1e-05,2.2553]
[1777549974879,38.63,75980.83,48.8,0.01317,1e-05,2.26873]
[1777549979914,38.63,75983.25,48.8,0.0132,1e-05,2.27275]
[1777549984949,38.62,75980.69,48.8,0.01316,1e-05,2.26692]
[1777549989984,38.62,75982.55,48.8,0.01318,1e-05,2.26985]
[1777549997033,38.62,75983.99,48.8,0.01319,1e-05,2.27163]
[1777550002067,38.62,75981.5,48.8,0.01316,1e-05,2.26599]
[1777550007103,38.61,75977.87,48.8,0.0131,1e-05,2.25814]
[1777550012138,38.61,75976.91,48.8,0.01308,1e-05,2.254]
[1777550017174,38.61,75975.86,48.8,0.01306,1e-05,2.25141]
[1777550022209,38.61,75976.48,48.8,0.01306,1e-05,2.25211]
[1777550027244,38.61,75976.34,48.8,0.01306,1e-05,2.25134]
[1777550032279,38.6,75982.66,48.8,0.01314,1e-05,2.26331]
[1777550037314,38.6,75984.65,48.8,0.01316,1e-05,2.26665]
[1777550042349,38.6,75990.25,48.8,0.01323,1e-05,2.27708]
[1777550047383,38.6,75991.96,48.8,0.01325,1e-05,2.27959]
[1777550052418,38.59,75991.11,48.8,0.01323,1e-05,2.27718]
[1777550057454,38.59,75990.32,48.8,0.01322,1e-05,2.27491]
[1777550062488,38.59,75990.0,48.8,0.01321,1e-05,2.2736]
[1777550067524,38.59,75991.23,48.8,0.01322,1e-05,2.27536]
[1777550072558,38.59,75994.09,48.8,0.01324,1e-05,2.27866]
[1777550077595,38.58,75992.88,48.8,0.01322,1e-05,2.27556]
[1777550082630,38.58,75996.04,48.8,0.01326,1e-05,2.28115]
[1777550087667,38.58,76001.29,48.8,0.01332,1e-05,2.29085]
[1777550092701,38.58,76002.33,48.8,0.01333,1e-05,2.29215]
[1777550097737,38.57,76002.59,48.8,0.01333,1e-05,2.29191]
[1777550103581,38.57,76001.51,48.8,0.01331,1e-05,2.28917]
[1777550105494,38.57,76001.15,48.8,0.0133,1e-05,2.28816]
[1777550105583,38.57,76000.99,48.8,0.0133,1e-05,2.28757]
[1777550105704,38.57,76000.99,48.8,0.0133,1e-05,2.28757]
[1777550112842,38.58,76001.38,48.8,0.01333,1e-05,2.2925]
[1777550115938,38.59,76001.2,48.8,0.01334,1e-05,2.29334]
[1777550121905,38.6,75999.83,48.8,0.01335,1e-05,2.29482]
[1777550126940,38.61,76000.31,48.8,0.01338,1e-05,2.2988]
[1777550127982,38.61,76000.31,48.8,0.01338,1e-05,2.2988]
[1777550133988,38.63,76000.7,48.8,0.0134,1e-05,2.30211]
[1777550141038,38.64,76003.36,48.8,0.01346,1e-05,2.3116]
[1777550145003,38.65,76003.35,48.8,0.01347,1e-05,2.31332]
[1777550150101,38.66,76002.94,48.8,0.01349,1e-05,2.31595]
[1777550151502,38.66,76002.94,48.8,0.01349,1e-05,2.31595]
[1777550159163,38.67,76001.93,48.8,0.01351,1e-05,2.31903]
[1777550162013,38.68,76002.1,48.8,0.01352,1e-05,2.32049]
[1777550167219,38.69,76001.98,48.8,0.01354,1e-05,2.32356]
[1777550172255,38.7,76000.3,48.8,0.01354,1e-05,2.32293]
[1777550173893,38.7,76000.34,48.8,0.01354,1e-05,2.32356]
[1777550174480,38.7,76000.28,48.8,0.01355,1e-05,2.32381]
[1777550181318,38.7,75996.67,48.8,0.01349,1e-05,2.31554]
[1777550186353,38.7,75997.5,48.8,0.0135,1e-05,2.31639]
[1777550189342,38.7,75997.54,48.8,0.0135,1e-05,2.3163]
[1777550189374,38.69,75997.0,48.8,0.01349,1e-05,2.3149]
[1777550189919,38.69,75997.0,48.8,0.01349,1e-05,2.3149]
[1777550190381,38.7,75996.9,48.8,0.01349,1e-05,2.31527]
[1777550195416,38.69,75996.94,48.8,0.01348,1e-05,2.31287]
[1777550200451,38.69,75997.26,48.8,0.01347,1e-05,2.31273]
[1777550202472,38.69,75997.32,48.8,0.01347,1e-05,2.3127]
[1777550202496,38.69,75997.32,48.8,0.01347,1e-05,2.3127]
[1777550202537,38.69,75997.29,48.8,0.01347,1e-05,2.31232]
[1777550208507,38.7,75998.1,48.8,0.0135,1e-05,2.31677]
[1777550213095,38.71,75999.11,48.8,0.01353,1e-05,2.32159]
[1777550218576,38.72,76004.83,48.8,0.01363,1e-05,2.33637]
[1777550223612,38.73,76004.92,48.8,0.01365,1e-05,2.3392]
[1777550228647,38.74,76005.27,48.8,0.01367,1e-05,2.34252]
[1777550230129,38.74,76005.36,48.8,0.01368,1e-05,2.34322]
[1777550235696,38.75,76005.81,48.8,0.01371,1e-05,2.34722]
[1777550240731,38.76,76005.61,48.8,0.01372,1e-05,2.34936]
[1777550245766,38.77,76004.76,48.8,0.01373,1e-05,2.35016]
[1777550247150,38.77,76004.79,48.8,0.01373,1e-05,2.35072]
[1777550252815,38.78,76002.85,48.8,0.01371,1e-05,2.3481]
[1777550257000,38.78,76003.59,48.8,0.01373,1e-05,2.3511]
[1777550257096,38.78,76003.91,48.8,0.01374,1e-05,2.35225]
[1777550262885,38.78,76007.53,48.8,0.01378,1e-05,2.35815]
[1777550267921,38.77,76005.58,48.8,0.01375,1e-05,2.35296]
[1777550272956,38.77,76004.68,48.8,0.01373,1e-05,2.34995]
[1777550277991,38.77,76003.28,48.8,0.0137,1e-05,2.34598]
[1777550283031,38.76,76003.51,48.8,0.0137,1e-05,2.34538]
[1777550288068,38.76,76005.51,48.8,0.01372,1e-05,2.34835]
[1777550293103,38.76,76004.99,48.8,0.0137,1e-05,2.3462]
[1777550298141,38.75,76005.04,48.8,0.01369,1e-05,2.3452]
[1777550299361,38.75,76005.04,48.8,0.01369,1e-05,2.3452]
[1777550299462,38.75,76005.07,48.8,0.01369,1e-05,2.34504]
[1777550300207,38.75,76005.07,48.8,0.01369,1e-05,2.34504]
[1777550300239,38.75,76004.19,48.8,0.01368,1e-05,2.34378]
[1777550304282,38.75,76003.85,48.8,0.01368,1e-05,2.34243]
[1777550304382,38.75,76003.55,48.8,0.01367,1e-05,2.34161]
[1777550310225,38.76,76005.57,48.8,0.01372,1e-05,2.34877]
[1777550315245,38.77,76005.44,48.8,0.01372,1e-05,2.34831]
[1777550320295,38.78,76005.57,48.8,0.01374,1e-05,2.35209]
[1777550325330,38.79,76005.64,48.8,0.01376,1e-05,2.35471]
[1777550326115,38.79,76005.64,48.8,0.01376,1e-05,2.35471]
[1777550326126,38.79,76005.64,48.8,0.01376,1e-05,2.35471]
[1777550331372,38.79,76006.33,48.8,0.01378,1e-05,2.35796]
[1777550336408,38.8,76006.49,48.8,0.01379,1e-05,2.35964]
[1777550340780,38.8,76006.5,48.8,0.0138,1e-05,2.35993]
[1777550346478,38.81,76017.34,48.8,0.01396,1e-05,2.38442]
[1777550351513,38.81,76028.54,48.8,0.01412,1e-05,2.40848]
[1777550356548,38.81,76033.31,48.8,0.01419,1e-05,2.41922]
[1777550357805,38.81,76033.31,48.8,0.01419,1e-05,2.41922]
[1777550363597,38.81,76037.44,48.8,0.01426,1e-05,2.42874]
[1777550368632,38.82,76035.42,48.8,0.01423,1e-05,2.42515]
[1777550373729,38.82,76033.24,48.8,0.0142,1e-05,2.41938]
[1777550376287,38.82,76028.72,48.8,0.01414,1e-05,2.41063]
[1777550376688,38.82,76027.51,48.8,0.01412,1e-05,2.40849]
[1777550381723,38.81,76024.1,48.8,0.01406,1e-05,2.39919]
[1777550386758,38.81,76023.95,48.8,0.01405,1e-05,2.39703]
[1777550393809,38.8,76026.93,48.8,0.01407,1e-05,2.4006]
[1777550398041,38.79,76034.16,48.8,0.01416,1e-05,2.41402]
[1777550398077,38.79,76034.16,48.8,0.01416,1e-05,2.41402]
[1777550398587,38.79,76034.16,48.8,0.01416,1e-05,2.41402]
[1777550400374,38.79,76036.5,48.8,0.01419,1e-05,2.4188]
[1777550400856,38.8,76036.34,48.8,0.01419,1e-05,2.41881]
[1777550405891,38.8,76031.48,48.8,0.01414,1e-05,2.41046]
[1777550408937,38.8,76031.82,48.8,0.01414,1e-05,2.41184]
[1777550413946,38.81,76032.46,48.8,0.01417,1e-05,2.41514]
[1777550418983,38.82,76021.07,48.8,0.01402,1e-05,2.39336]
[1777550420463,38.82,76021.07,48.8,0.01402,1e-05,2.39336]
[1777550421569,38.82,76020.13,48.8,0.01401,1e-05,2.3918]
[1777550421614,38.82,76019.55,48.8,0.01401,1e-05,2.39097]
[1777550425723,38.81,76018.62,48.8,0.01398,1e-05,2.38796]
[1777550425824,38.81,76018.17,48.8,0.01397,1e-05,2.38631]
[1777550426574,38.81,76018.17,48.8,0.01397,1e-05,2.38631]
[1777550426609,38.81,76016.72,48.8,0.01395,1e-05,2.38334]
[1777550432075,38.81,76021.33,48.8,0.01399,1e-05,2.38901]
[1777550433386,38.81,76021.33,48.8,0.01399,1e-05,2.38901]
[1777550433577,38.81,76021.33,48.8,0.01399,1e-05,2.38901]
[1777550433598,38.8,76025.59,48.8,0.01405,1e-05,2.39741]
[1777550439123,38.81,76032.48,48.8,0.01416,1e-05,2.41385]
[1777550444159,38.83,76041.12,48.8,0.01431,1e-05,2.43664]
[1777550446754,38.83,76041.58,48.8,0.01432,1e-05,2.43791]
[1777550447686,38.83,76042.93,48.8,0.01434,1e-05,2.44104]
[1777550453233,38.84,76046.36,48.8,0.0144,1e-05,2.45002]
[1777550458269,38.86,76047.54,48.8,0.01448,1e-05,2.46133]
[1777550460192,38.87,76047.7,48.8,0.0145,1e-05,2.46427]
[1777550465321,38.89,76048.37,48.8,0.01455,1e-05,2.47171]
[1777550470356,38.9,76049.35,48.8,0.01457,1e-05,2.47497]
[1777550475391,38.9,76049.51,48.8,0.01458,1e-05,2.47648]
[1777550477223,38.9,76052.17,48.8,0.01462,1e-05,2.48231]
[1777550482440,38.91,76053.18,48.8,0.01465,1e-05,2.48579]
[1777550487476,38.91,76056.7,48.8,0.0147,1e-05,2.49428]
[1777550492511,38.91,76053.71,48.8,0.01466,1e-05,2.48725]
[1777550498056,38.92,76056.68,48.8,0.01471,1e-05,2.49463]
[1777550502585,38.92,76081.93,48.8,0.01508,1e-05,2.54954]
[1777550505606,38.92,76099.64,48.8,0.01535,1e-05,2.58982]
[1777550510642,38.93,76115.97,48.8,0.0156,2e-05,2.62606]
[1777550515677,38.93,76102.93,48.8,0.01541,1e-05,2.59744]
[1777550520712,38.93,76098.02,48.8,0.01533,1e-05,2.58691]
[1777550525747,38.93,76104.43,48.8,0.01543,1e-05,2.60114]
[1777550530782,38.93,76102.84,48.8,0.01541,1e-05,2.59781]
[1777550535817,38.93,76101.0,48.8,0.01538,1e-05,2.59399]
[1777550540852,38.93,76098.37,48.8,0.01534,1e-05,2.5885]
[1777550542667,38.93,76096.86,48.8,0.01532,1e-05,2.58527]
[1777550547901,38.93,76096.02,48.8,0.01531,1e-05,2.58396]
[1777550552936,38.93,76095.83,48.8,0.0153,1e-05,2.58207]
[1777550557971,38.93,76096.85,48.8,0.01532,1e-05,2.58465]
[1777550563006,38.93,76096.71,48.8,0.01532,1e-05,2.5847]
[1777550568046,38.94,76087.09,48.8,0.01518,1e-05,2.56421]
[1777550573079,38.94,76072.9,48.8,0.01498,1e-05,2.53447]
[1777550578113,38.94,76066.44,48.8,0.01489,1e-05,2.52148]
[1777550583149,38.94,76069.87,48.8,0.01495,1e-05,2.52959]
[1777550588183,38.95,76074.84,48.8,0.01502,1e-05,2.54096]
[1777550593219,38.95,76076.3,48.8,0.01505,1e-05,2.54471]
[1777550598254,38.95,76072.91,48.8,0.01501,1e-05,2.53807]
[1777550604062,38.95,76073.5,48.8,0.01502,1e-05,2.53987]
[1777550609331,38.95,76071.99,48.8,0.015,1e-05,2.53754]
[1777550614366,38.96,76066.53,48.8,0.01492,1e-05,2.5248]
[1777550619401,38.96,76066.08,48.8,0.01492,1e-05,2.5246]
[1777550624435,38.96,76065.96,48.8,0.01492,1e-05,2.52509]
[1777550629471,38.96,76064.66,48.8,0.01491,1e-05,2.52304]
[1777550634506,38.97,76066.37,48.8,0.01494,1e-05,2.5274]
[1777550639567,38.97,76065.51,48.8,0.01493,1e-05,2.52625]
[1777550644602,38.97,76070.14,48.8,0.015,1e-05,2.53677]
[1777550649637,38.97,76073.74,48.8,0.01506,1e-05,2.54504]
[1777550654673,38.97,76073.43,48.8,0.01505,1e-05,2.54491]
[1777550659707,38.98,76083.82,48.8,0.01521,1e-05,2.56772]
[1777550664742,38.98,76082.72,48.8,0.0152,1e-05,2.56576]
[1777550669777,38.98,76084.53,48.8,0.01523,1e-05,2.57007]
[1777550674812,38.98,76076.76,48.8,0.0151,1e-05,2.55198]
[1777550679846,38.98,76077.25,48.8,0.01512,1e-05,2.55359]
[1777550684883,38.98,76076.86,48.8,0.01511,1e-05,2.55327]
[1777550689918,38.98,76076.7,48.8,0.01511,1e-05,2.55345]
[1777550694953,38.99,76076.82,48.8,0.01512,1e-05,2.55422]
[1777550699988,38.99,76082.31,48.8,0.0152,1e-05,2.56654]
[1777550705022,38.99,76082.25,48.8,0.01521,1e-05,2.56683]
[1777550710058,38.99,76082.01,48.8,0.01521,1e-05,2.56682]
[1777550715093,38.99,76082.87,48.8,0.01522,1e-05,2.56912]
[1777550720128,38.99,76081.17,48.8,0.0152,1e-05,2.56588]
[1777550725163,39.0,76075.32,48.8,0.01512,1e-05,2.55378]
[1777550730197,39.0,76072.91,48.8,0.01509,1e-05,2.54916]
[1777550735233,39.0,76068.75,48.8,0.01502,1e-05,2.53902]
[1777550740268,39.0,76069.38,48.8,0.01503,1e-05,2.541]
[1777550745303,39.0,76068.78,48.8,0.01503,1e-05,2.54034]
[1777550750338,39.0,76069.14,48.8,0.01504,1e-05,2.54171]
[1777550755373,39.01,76082.69,48.8,0.01524,1e-05,2.5714]
[1777550760408,39.01,76094.73,48.8,0.01542,1e-05,2.59783]
[1777550765443,39.01,76097.42,48.8,0.01546,1e-05,2.60389]
[1777550770478,39.01,76101.72,48.8,0.01552,1e-05,2.6134]
[1777550775513,39.01,76109.69,48.8,0.01564,2e-05,2.63094]
[1777550780547,39.01,76103.63,48.8,0.01555,1e-05,2.61757]
[1777550785583,39.01,76105.77,48.8,0.01559,1e-05,2.62226]
[1777550790618,39.01,76119.41,48.8,0.01579,2e-05,2.65224]
[1777550793639,39.01,76137.77,48.8,0.01606,2e-05,2.69103]
[1777550798674,39.0,76135.45,48.8,0.01602,2e-05,2.68518]
[1777550803710,39.0,76126.28,48.8,0.01587,2e-05,2.66423]
[1777550808744,39.0,76124.31,48.8,0.01584,2e-05,2.65943]
[1777550813780,39.0,76120.94,48.8,0.01579,2e-05,2.65159]
[1777550818815,39.0,76117.94,48.8,0.01574,2e-05,2.64461]
[1777550823850,39.0,76116.73,48.8,0.01572,2e-05,2.64163]
[1777550828887,39.0,76118.39,48.8,0.01574,2e-05,2.64496]
[1777550833922,39.0,76125.37,48.8,0.01584,2e-05,2.66002]
[1777550838957,38.99,76127.76,48.8,0.01588,2e-05,2.66482]
[1777550843992,38.99,76117.16,48.8,0.01571,2e-05,2.64084]
[1777550847238,38.99,76118.29,48.8,0.01573,2e-05,2.64321]
[1777550853055,38.99,76115.66,48.8,0.01568,2e-05,2.63512]
[1777550858090,38.99,76114.75,48.8,0.01566,2e-05,2.63282]
[1777550860382,38.99,76114.74,48.8,0.01566,2e-05,2.63274]
[1777550864835,38.99,76113.27,48.8,0.01564,2e-05,2.6292]
[1777550870174,38.99,76108.52,48.8,0.01556,1e-05,2.61845]
[1777550875209,38.99,76108.04,48.8,0.01555,1e-05,2.61719]
[1777550880243,38.99,76107.97,48.8,0.01555,1e-05,2.61679]
[1777550885279,38.99,76096.96,48.8,0.01539,1e-05,2.59259]
[1777550890313,38.99,76098.02,48.8,0.0154,1e-05,2.59494]
[1777550895348,38.99,76095.2,48.8,0.01536,1e-05,2.5888]
[1777550896839,38.99,76096.41,48.8,0.01538,1e-05,2.59145]
[1777550902398,38.99,76079.2,48.8,0.01513,1e-05,2.55449]
[1777550907078,38.99,76077.49,48.8,0.01511,1e-05,2.55116]
[1777550912468,38.99,76074.67,48.8,0.01506,1e-05,2.54382]
[1777550917502,38.99,76076.77,48.8,0.01509,1e-05,2.54884]
[1777550922537,38.99,76076.22,48.8,0.01509,1e-05,2.54817]
[1777550927573,39.0,76074.99,48.8,0.01507,1e-05,2.54608]
[1777550932621,39.0,76075.19,48.8,0.01508,1e-05,2.54708]
[1777550936157,39.0,76075.18,48.8,0.01508,1e-05,2.54729]
[1777550941685,39.0,76075.46,48.8,0.01509,1e-05,2.5487]
[1777550946720,39.0,76073.9,48.8,0.01507,1e-05,2.54593]
[1777550951757,39.0,76075.58,48.8,0.0151,1e-05,2.55014]
[1777550956792,39.01,76076.07,48.8,0.01511,1e-05,2.55176]
[1777550961831,39.01,76081.03,48.8,0.01519,1e-05,2.56293]
[1777550966866,39.01,76080.76,48.8,0.01519,1e-05,2.56281]
[1777550971901,39.01,76083.24,48.8,0.01522,1e-05,2.56678]
[1777550976939,39.01,76086.13,48.8,0.01526,1e-05,2.57338]
[1777550981977,39.01,76087.8,48.8,0.01529,1e-05,2.57734]
[1777550988014,39.01,76087.15,48.8,0.01528,1e-05,2.57645]
[1777550993049,39.02,76088.65,48.8,0.01531,1e-05,2.58007]
[1777550998084,39.02,76088.62,48.8,0.01531,1e-05,2.58037]
[1777551003119,39.02,76088.19,48.8,0.0153,1e-05,2.5798]
[1777551008154,39.02,76088.22,48.8,0.01531,1e-05,2.58024]
[1777551013197,39.02,76086.07,48.8,0.01528,1e-05,2.57587]
[1777551019233,39.02,76085.28,48.8,0.01527,1e-05,2.57468]
[1777551024268,39.02,76085.94,48.8,0.01528,1e-05,2.57653]
[1777551029303,39.02,76091.63,48.8,0.01537,1e-05,2.58924]
[1777551034338,39.03,76091.19,48.8,0.01535,1e-05,2.58677]
[1777551039373,39.03,76091.61,48.8,0.01536,1e-05,2.58802]
[1777551042624,39.03,76091.44,48.8,0.01536,1e-05,2.58778]
[1777551047808,39.03,76091.44,48.8,0.01536,1e-05,2.58805]
[1777551054478,39.03,76090.11,48.8,0.01535,1e-05,2.58588]
[1777551061527,39.03,76090.04,48.8,0.01535,1e-05,2.58624]
[1777551066562,39.03,76096.74,48.8,0.01545,1e-05,2.60116]
[1777551071597,39.03,76096.85,48.8,0.01546,1e-05,2.60166]
[1777551076632,39.03,76099.17,48.8,0.01549,1e-05,2.60699]
[1777551081667,39.04,76107.61,48.8,0.01562,1e-05,2.62563]
[1777551086702,39.04,76107.7,48.8,0.01562,2e-05,2.62591]
[1777551091739,39.04,76094.29,48.8,0.01541,1e-05,2.59491]
[1777551096774,39.04,76097.8,48.8,0.01547,1e-05,2.60291]
[1777551101809,39.04,76099.75,48.8,0.0155,1e-05,2.60743]
[1777551106844,39.04,76101.16,48.8,0.01552,1e-05,2.61073]
[1777551111881,39.04,76103.32,48.8,0.01555,1e-05,2.61568]
[1777551116920,39.04,76105.18,48.8,0.01558,1e-05,2.61991]
[1777551121955,39.04,76111.85,48.8,0.01568,2e-05,2.63472]
[1777551126993,39.04,76113.69,48.8,0.01571,2e-05,2.63879]
[1777551132028,39.04,76110.99,48.8,0.01567,2e-05,2.63279]
[1777551137063,39.04,76105.61,48.8,0.01559,1e-05,2.62094]
[1777551142098,39.04,76106.19,48.8,0.0156,1e-05,2.62227]
[1777551147133,39.04,76106.63,48.8,0.01561,1e-05,2.62329]
[1777551152168,39.04,76106.73,48.8,0.0156,1e-05,2.62172]
[1777551157203,39.04,76105.9,48.8,0.01558,1e-05,2.61998]
[1777551162238,39.04,76105.48,48.8,0.01558,1e-05,2.61914]
[1777551167273,39.04,76106.47,48.8,0.01559,1e-05,2.62141]
[1777551173315,39.04,76105.94,48.8,0.01559,1e-05,2.62036]
[1777551178350,39.04,76103.81,48.8,0.01556,1e-05,2.61583]
[1777551183386,39.04,76100.34,48.8,0.01551,1e-05,2.60838]
[1777551188420,39.04,76087.99,48.8,0.01532,1e-05,2.58176]
[1777551193459,39.04,76087.19,48.8,0.01532,1e-05,2.58035]
[1777551199498,39.05,76078.72,48.8,0.0152,1e-05,2.56276]
[1777551204535,39.05,76072.71,48.8,0.01511,1e-05,2.55042]
[1777551209570,39.05,76077.94,48.8,0.01519,1e-05,2.56231]
[1777551214604,39.05,76071.82,48.8,0.0151,1e-05,2.54801]
[1777551219640,39.06,76072.58,48.8,0.01511,1e-05,2.55029]
[1777551224675,39.06,76072.9,48.8,0.01512,1e-05,2.55161]
[1777551229710,39.06,76086.33,48.8,0.01532,1e-05,2.58114]
[1777551234745,39.06,76094.71,48.8,0.01545,1e-05,2.59964]
[1777551239780,39.06,76090.69,48.8,0.01539,1e-05,2.59116]
[1777551244815,39.06,76090.67,48.8,0.01539,1e-05,2.59144]
[1777551249850,39.06,76089.88,48.8,0.01538,1e-05,2.59006]
[1777551254884,39.06,76090.97,48.8,0.0154,1e-05,2.5928]
[1777551259920,39.06,76096.92,48.8,0.01549,1e-05,2.60603]
[1777551264959,39.07,76097.36,48.8,0.0155,1e-05,2.60723]
[1777551269993,39.07,76097.88,48.8,0.01551,1e-05,2.6086]
[1777551275029,39.07,76101.17,48.8,0.01555,1e-05,2.61415]
[1777551280840,39.07,76102.67,48.8,0.01557,1e-05,2.61756]
[1777551290136,39.07,76108.69,48.8,0.01566,2e-05,2.63095]
[1777551295172,39.07,76120.45,48.8,0.01584,2e-05,2.6567]
[1777551300210,39.07,76119.56,48.8,0.01583,2e-05,2.65446]
[1777551305862,39.07,76130.2,48.8,0.01599,2e-05,2.67784]
[1777551309902,39.06,76143.07,48.8,0.01618,2e-05,2.70615]
[1777551315322,39.06,76134.73,48.8,0.01605,2e-05,2.68662]
[1777551320357,39.06,76134.52,48.8,0.01604,2e-05,2.68556]
[1777551325392,39.06,76125.79,48.8,0.0159,2e-05,2.66554]
[1777551330427,39.06,76125.36,48.8,0.01589,2e-05,2.66415]
[1777551335462,39.06,76118.71,48.8,0.01578,2e-05,2.64723]
[1777551340497,39.05,76125.52,48.8,0.01588,2e-05,2.66201]
[1777551345532,39.05,76136.19,48.8,0.01604,2e-05,2.68521]
[1777551350567,39.05,76139.25,48.8,0.01608,2e-05,2.69139]
[1777551355602,39.05,76133.08,48.8,0.01598,2e-05,2.67697]
[1777551360637,39.05,76130.94,48.8,0.01594,2e-05,2.67164]
[1777551365673,39.04,76140.22,48.8,0.01608,2e-05,2.69186]
[1777551370708,39.04,76134.44,48.8,0.01599,2e-05,2.67831]
[1777551375743,39.04,76136.66,48.8,0.01602,2e-05,2.68273]
[1777551380778,39.04,76136.53,48.8,0.01601,2e-05,2.68176]
[1777551385757,39.04,76144.3,48.8,0.01613,2e-05,2.69868]
[1777551387322,39.04,76168.64,48.8,0.01651,2e-05,2.75379]
[1777551392865,39.03,76167.29,48.8,0.01647,2e-05,2.74731]
[1777551397900,39.03,76168.38,48.8,0.01648,2e-05,2.74866]
[1777551402935,39.03,76171.71,48.8,0.01652,2e-05,2.75506]
[1777551407970,39.02,76165.9,48.8,0.01642,2e-05,2.74068]
[1777551413016,39.02,76169.98,48.8,0.01648,2e-05,2.74884]
[1777551418051,39.02,76179.93,48.8,0.01662,2e-05,2.77033]
[1777551423087,39.01,76174.96,48.8,0.01654,2e-05,2.75766]
[1777551428125,39.01,76175.35,48.8,0.01653,2e-05,2.75725]
[1777551433160,39.0,76188.26,48.8,0.01673,2e-05,2.78553]
[1777551438193,39.0,76179.69,48.8,0.01658,2e-05,2.76437]
[1777551443228,38.99,76181.18,48.8,0.0166,2e-05,2.76645]
[1777551448263,38.99,76188.38,48.8,0.0167,2e-05,2.78162]
[1777551453298,38.99,76190.39,48.8,0.01671,2e-05,2.78287]
[1777551458332,38.98,76182.97,48.8,0.01658,2e-05,2.76444]
[1777551463373,38.98,76182.47,48.8,0.01657,2e-05,2.76203]
[1777551468408,38.97,76188.78,48.8,0.01666,2e-05,2.7752]
[1777551473443,38.97,76186.38,48.8,0.01661,2e-05,2.76837]
[1777551478478,38.97,76186.38,48.8,0.0166,2e-05,2.7671]
[1777551483513,38.96,76186.0,48.8,0.01659,2e-05,2.76497]
[1777551488019,38.96,76189.47,48.8,0.01664,2e-05,2.77219]
[1777551498618,38.95,76187.86,48.8,0.01659,2e-05,2.76548]
[1777551503653,38.95,76187.06,48.8,0.01657,2e-05,2.76218]
[1777551508688,38.94,76174.44,48.8,0.01636,2e-05,2.73223]
[1777551513723,38.94,76173.95,48.8,0.01634,2e-05,2.72831]
[1777551518758,38.94,76175.51,48.8,0.01635,2e-05,2.731]
[1777551523793,38.93,76178.44,48.8,0.01639,2e-05,2.73677]
[1777551528828,38.93,76190.52,48.8,0.01658,2e-05,2.76348]
[1777551533863,38.93,76192.69,48.8,0.0166,2e-05,2.76732]
[1777551538898,38.92,76192.26,48.8,0.01659,2e-05,2.76517]
[1777551543933,38.92,76192.54,48.8,0.01659,2e-05,2.76461]
[1777551548968,38.92,76190.14,48.8,0.01654,2e-05,2.75792]
[1777551549899,38.92,76190.14,48.8,0.01654,2e-05,2.75792]
[1777551553658,38.91,76189.43,48.8,0.01652,2e-05,2.75539]
[1777551559040,38.91,76189.16,48.8,0.01651,2e-05,2.75346]
[1777551564075,38.91,76190.39,48.8,0.01652,2e-05,2.75519]
[1777551569110,38.9,76199.14,48.8,0.01665,2e-05,2.77411]
[1777551574145,38.9,76198.95,48.8,0.01663,2e-05,2.77049]
[1777551579180,38.9,76200.36,48.8,0.01664,2e-05,2.77245]
[1777551584215,38.89,76199.97,48.8,0.01663,2e-05,2.77029]
[1777551590260,38.89,76200.87,48.8,0.01663,2e-05,2.77085]
[1777551595295,38.88,76201.81,48.8,0.01664,2e-05,2.77176]
[1777551600330,38.88,76207.61,48.8,0.01672,2e-05,2.78378]
[1777551605365,38.88,76209.2,48.8,0.01673,2e-05,2.78604]
[1777551610400,38.87,76212.64,48.8,0.01678,2e-05,2.79258]
[1777551611972,38.87,76212.64,48.8,0.01678,2e-05,2.79258]
[1777551614431,38.86,76234.53,48.8,0.0171,2e-05,2.839]
[1777551615423,38.86,76234.53,48.8,0.0171,2e-05,2.839]
[1777551617658,38.84,76234.97,48.8,0.01708,2e-05,2.836]
[1777551620505,38.84,76250.11,48.8,0.01732,2e-05,2.87058]
[1777551623698,38.8,76248.39,48.8,0.0172,2e-05,2.85417]
[1777551623720,38.8,76248.39,48.8,0.0172,2e-05,2.85417]
[1777551626524,38.77,76230.06,48.8,0.01682,2e-05,2.79952]
[1777551628055,38.77,76230.06,48.8,0.01682,2e-05,2.79952]
[1777551631250,38.76,76225.04,48.8,0.01672,2e-05,2.78416]
[1777551636596,38.72,76205.37,48.8,0.01631,2e-05,2.72481]
[1777551641631,38.72,76202.83,48.8,0.01626,2e-05,2.71822]
[1777551646668,38.7,76202.68,48.8,0.01621,2e-05,2.71049]
[1777551651703,38.69,76201.94,48.8,0.01618,2e-05,2.70692]
[1777551656738,38.68,76207.37,48.8,0.01626,2e-05,2.7174]
[1777551661773,38.66,76208.87,48.8,0.01623,2e-05,2.714]
[1777551666808,38.65,76212.02,48.8,0.01625,2e-05,2.71687]
[1777551671843,38.63,76212.15,48.8,0.0162,2e-05,2.70982]
[1777551676878,38.61,76209.29,48.8,0.01613,2e-05,2.69901]
[1777551681913,38.61,76207.99,48.8,0.0161,2e-05,2.69566]
[1777551686949,38.61,76207.32,48.8,0.01609,2e-05,2.69379]
[1777551691984,38.61,76209.75,48.8,0.01612,2e-05,2.69708]
[1777551697021,38.61,76211.29,48.8,0.01613,2e-05,2.6997]
[1777551702058,38.61,76218.95,48.8,0.01625,2e-05,2.71667]
[1777551707092,38.61,76218.21,48.8,0.01624,2e-05,2.7145]
[1777551716157,38.6,76219.13,48.8,0.01624,2e-05,2.71571]
[1777551721192,38.6,76220.51,48.8,0.01626,2e-05,2.7183]
[1777551726227,38.6,76223.22,48.8,0.0163,2e-05,2.7239]
[1777551728336,38.6,76224.26,48.8,0.01632,2e-05,2.72615]
[1777551732706,38.6,76239.48,48.8,0.01655,2e-05,2.76052]
[1777551734832,38.6,76241.73,48.8,0.01658,2e-05,2.76515]
[1777551738877,38.59,76241.72,48.8,0.01658,2e-05,2.76433]
[1777551744357,38.59,76234.92,48.8,0.01646,2e-05,2.74757]
[1777551749392,38.59,76235.42,48.8,0.01646,2e-05,2.74788]
[1777551754427,38.58,76241.48,48.8,0.01654,2e-05,2.75907]
[1777551758643,38.58,76242.84,48.8,0.01656,2e-05,2.76159]
[1777551764497,38.58,76245.83,48.8,0.0166,2e-05,2.767]
[1777551769532,38.57,76246.77,48.8,0.01661,2e-05,2.76802]
[1777551774567,38.57,76245.4,48.8,0.01658,2e-05,2.76369]
[1777551780581,38.57,76245.46,48.8,0.01657,2e-05,2.76294]
[1777551781582,38.57,76245.87,48.8,0.01657,2e-05,2.76343]
[1777551783177,38.57,76246.96,48.8,0.01659,2e-05,2.76573]
[1777551788666,38.56,76242.93,48.8,0.01651,2e-05,2.75493]
[1777551793701,38.56,76242.78,48.8,0.0165,2e-05,2.75347]
[1777551798736,38.55,76241.89,48.8,0.01648,2e-05,2.7503]
[1777551803770,38.55,76242.31,48.8,0.01648,2e-05,2.75018]
[1777551808806,38.55,76234.07,48.8,0.01634,2e-05,2.73016]
[1777551813841,38.55,76240.46,48.8,0.01643,2e-05,2.74199]
[1777551816977,38.54,76240.72,48.8,0.01643,2e-05,2.74218]
[1777551822904,38.54,76241.61,48.8,0.01643,2e-05,2.74275]
[1777551827940,38.54,76236.16,48.8,0.01634,2e-05,2.72925]
[1777551832976,38.53,76234.34,48.8,0.0163,2e-05,2.724]
[1777551838011,38.53,76236.26,48.8,0.01633,2e-05,2.72752]
[1777551843053,38.53,76236.62,48.8,0.01633,2e-05,2.72745]
[1777551848088,38.53,76239.6,48.8,0.01637,2e-05,2.73337]
[1777551853123,38.52,76238.37,48.8,0.01634,2e-05,2.72957]
[1777551853564,38.52,76238.37,48.8,0.01634,2e-05,2.72957]
[1777551853765,38.52,76238.37,48.8,0.01634,2e-05,2.72957]
[1777551854130,38.52,76242.69,48.8,0.01641,2e-05,2.73995]
[1777551856463,38.53,76248.52,48.8,0.01651,2e-05,2.75424]
[1777551857408,38.53,76248.52,48.8,0.01651,2e-05,2.75424]
[1777551857151,38.53,76248.51,48.8,0.01651,2e-05,2.75398]
[1777551857793,38.53,76248.51,48.8,0.01651,2e-05,2.75398]
[1777551858159,38.53,76271.24,48.8,0.01687,2e-05,2.8069]
[1777551858610,38.53,76271.24,48.8,0.01687,2e-05,2.8069]
[1777551858688,38.53,76271.24,48.8,0.01687,2e-05,2.8069]
[1777551859178,38.53,76271.24,48.8,0.01687,2e-05,2.8069]
[1777551859872,38.53,76285.36,48.8,0.01711,2e-05,2.84091]
[1777551860173,38.53,76285.11,48.8,0.01711,2e-05,2.84058]
[1777551861526,38.53,76285.25,48.8,0.01711,2e-05,2.84053]
[1777551861906,38.53,76285.25,48.8,0.01711,2e-05,2.84053]
[1777551863007,38.53,76285.32,48.8,0.01711,2e-05,2.84032]
[1777551867402,38.52,76294.49,48.8,0.01725,2e-05,2.86056]
[1777551872055,38.52,76298.53,48.8,0.01729,2e-05,2.86615]
[1777551873836,38.51,76296.69,48.8,0.01725,2e-05,2.86093]
[1777551874275,38.51,76314.52,48.8,0.01755,2e-05,2.90363]
[1777551877111,38.48,76324.04,48.8,0.01764,2e-05,2.91635]
[1777551882330,38.4,76317.2,48.8,0.01733,2e-05,2.87258]
[1777551882985,38.4,76317.2,48.8,0.01733,2e-05,2.87258]
[1777551883104,38.4,76317.2,48.8,0.01733,2e-05,2.87258]
[1777551883337,38.39,76323.62,48.8,0.01741,2e-05,2.88391]
[1777551883973,38.39,76323.62,48.8,0.01741,2e-05,2.88391]
[1777551884344,38.4,76327.82,48.8,0.01749,2e-05,2.89624]
[1777551887347,38.37,76328.12,48.8,0.01743,2e-05,2.88816]
[1777551889652,38.33,76331.22,48.8,0.0174,2e-05,2.88319]
[1777551892752,38.3,76330.52,48.8,0.0173,2e-05,2.86966]
[1777551893506,38.3,76330.52,48.8,0.0173,2e-05,2.86966]
[1777551893597,38.3,76330.52,48.8,0.0173,2e-05,2.86966]
[1777551893937,38.3,76327.59,48.8,0.01725,2e-05,2.86227]
[1777551894415,38.3,76344.76,48.8,0.01754,2e-05,2.90389]
[1777551894543,38.3,76344.76,48.8,0.01754,2e-05,2.90389]
[1777551894685,38.3,76344.76,48.8,0.01754,2e-05,2.90389]
[1777551895422,38.29,76344.54,48.8,0.01751,2e-05,2.89905]
[1777551897218,38.27,76342.93,48.8,0.01745,2e-05,2.89096]
[1777551902424,38.24,76329.14,48.8,0.01713,2e-05,2.8455]
[1777551907506,38.23,76309.05,48.8,0.01679,2e-05,2.7961]
[1777551910527,38.23,76326.95,48.8,0.01708,2e-05,2.83781]
[1777551915562,38.23,76324.7,48.8,0.01703,2e-05,2.83099]
[1777551920597,38.22,76321.48,48.8,0.01697,2e-05,2.82192]
[1777551925636,38.22,76321.41,48.8,0.01696,2e-05,2.82042]
[1777551930671,38.21,76321.27,48.8,0.01695,2e-05,2.81876]
[1777551935706,38.21,76324.17,48.8,0.01697,2e-05,2.82235]
[1777551940741,38.21,76323.68,48.8,0.01696,2e-05,2.81985]
[1777551945777,38.2,76324.78,48.8,0.01697,2e-05,2.82113]
[1777551951074,38.2,76325.27,48.8,0.01697,2e-05,2.82148]
[1777551955412,38.2,76322.89,48.8,0.01692,2e-05,2.81448]
[1777551960885,38.19,76315.04,48.8,0.01678,2e-05,2.79409]
[1777551965920,38.19,76300.18,48.8,0.01653,2e-05,2.75829]
[1777551970955,38.19,76297.84,48.8,0.01649,2e-05,2.75204]
[1777551975990,38.18,76296.55,48.8,0.01646,2e-05,2.74826]
[1777551981026,38.18,76307.63,48.8,0.01663,2e-05,2.77336]
[1777551986061,38.18,76307.57,48.8,0.01663,2e-05,2.77222]
[1777551991096,38.18,76297.9,48.8,0.01645,2e-05,2.74683]
[1777551996131,38.17,76304.98,48.8,0.01656,2e-05,2.7625]
[1777552001166,38.17,76311.81,48.8,0.01666,2e-05,2.77737]
[1777552006201,38.17,76307.0,48.8,0.01658,2e-05,2.76505]
[1777552011237,38.16,76307.12,48.8,0.01657,2e-05,2.76438]
[1777552016272,38.16,76306.39,48.8,0.01656,2e-05,2.76176]
[1777552021307,38.16,76308.13,48.8,0.01658,2e-05,2.76491]
[1777552026342,38.15,76311.98,48.8,0.01663,2e-05,2.77292]
[1777552031377,38.15,76326.31,48.8,0.01686,2e-05,2.80545]
[1777552036416,38.15,76323.64,48.8,0.01681,2e-05,2.79791]
[1777552041451,38.14,76321.43,48.8,0.01676,2e-05,2.79153]
[1777552045479,38.14,76304.67,48.8,0.01648,2e-05,2.75144]
[1777552050514,38.14,76310.0,48.8,0.01656,2e-05,2.76303]
[1777552055549,38.14,76310.92,48.8,0.01656,2e-05,2.76237]
[1777552060584,38.13,76312.68,48.8,0.01658,2e-05,2.76557]
[1777552065619,38.13,76313.39,48.8,0.01659,2e-05,2.76627]
[1777552070654,38.13,76311.0,48.8,0.01654,2e-05,2.75972]
[1777552075689,38.13,76310.57,48.8,0.01653,2e-05,2.75779]
[1777552080724,38.12,76310.91,48.8,0.01653,2e-05,2.75767]
[1777552085759,38.12,76310.75,48.8,0.01652,2e-05,2.75639]
[1777552090794,38.12,76312.4,48.8,0.01654,2e-05,2.75934]
[1777552095829,38.11,76309.44,48.8,0.01649,2e-05,2.75153]
[1777552100863,38.11,76308.6,48.8,0.01647,2e-05,2.74874]
[1777552105899,38.11,76304.06,48.8,0.01639,2e-05,2.73742]
[1777552110935,38.11,76303.97,48.8,0.01638,2e-05,2.73653]
[1777552116977,38.11,76307.0,48.8,0.01641,2e-05,2.74084]
[1777552122012,38.1,76302.98,48.8,0.01635,2e-05,2.73087]
[1777552127050,38.1,76304.32,48.8,0.01636,2e-05,2.73341]
[1777552132086,38.1,76305.14,48.8,0.01637,2e-05,2.73475]
[1777552137145,38.1,76308.77,48.8,0.01643,2e-05,2.74262]
[1777552142181,38.1,76310.03,48.8,0.01644,2e-05,2.74492]
[1777552147216,38.09,76311.99,48.8,0.01647,2e-05,2.74881]
[1777552152250,38.09,76320.9,48.8,0.01661,2e-05,2.76894]
[1777552157286,38.09,76322.05,48.8,0.01662,2e-05,2.7708]
[1777552162321,38.09,76321.46,48.8,0.0166,2e-05,2.76859]
[1777552167356,38.08,76322.72,48.8,0.01662,2e-05,2.77073]
[1777552172395,38.08,76322.27,48.8,0.01659,2e-05,2.76679]
[1777552177430,38.08,76323.85,48.8,0.01661,2e-05,2.76967]
[1777552182695,38.08,76316.36,48.8,0.01649,2e-05,2.75148]
[1777552188828,38.07,76310.68,48.8,0.01639,2e-05,2.73741]
[1777552188830,38.07,76310.68,48.8,0.01639,2e-05,2.73741]
[1777552194549,38.07,76317.11,48.8,0.01649,2e-05,2.75171]
[1777552199592,38.07,76314.35,48.8,0.01644,2e-05,2.74481]
[1777552205632,38.07,76318.67,48.8,0.01651,2e-05,2.7541]
[1777552210667,38.07,76319.53,48.8,0.01652,2e-05,2.75551]
[1777552215702,38.07,76321.0,48.8,0.01654,2e-05,2.75833]
[1777552220737,38.06,76320.79,48.8,0.01653,2e-05,2.75723]
[1777552225356,38.06,76319.88,48.8,0.01651,2e-05,2.75462]
[1777552227954,38.06,76340.65,48.8,0.01684,2e-05,2.80309]
[1777552235844,38.06,76330.17,48.8,0.01665,2e-05,2.77496]
[1777552236077,38.06,76330.17,48.8,0.01665,2e-05,2.77496]
[1777552238538,38.06,76332.66,48.8,0.01669,2e-05,2.78051]
[1777552242249,38.05,76331.99,48.8,0.01668,2e-05,2.77843]
[1777552247928,38.05,76332.03,48.8,0.01667,2e-05,2.7774]
[1777552252732,38.05,76332.5,48.8,0.01667,2e-05,2.77802]
[1777552252795,38.05,76332.5,48.8,0.01667,2e-05,2.77802]
[1777552252849,38.05,76336.27,48.8,0.01673,2e-05,2.78658]
[1777552253224,38.05,76336.27,48.8,0.01673,2e-05,2.78658]
[1777552253697,38.05,76336.27,48.8,0.01673,2e-05,2.78658]
[1777552253792,38.05,76336.27,48.8,0.01673,2e-05,2.78658]
[1777552253798,38.05,76346.95,48.8,0.01691,2e-05,2.81231]
[1777552254776,38.05,76363.7,48.8,0.01719,2e-05,2.85206]
[1777552257693,38.05,76364.58,48.8,0.0172,2e-05,2.85389]
[1777552258174,38.05,76364.47,48.8,0.01719,2e-05,2.85303]
[1777552258195,38.05,76364.47,48.8,0.01719,2e-05,2.85303]
[1777552258259,38.05,76364.47,48.8,0.01719,2e-05,2.85303]
[1777552258622,38.05,76364.47,48.8,0.01719,2e-05,2.85303]
[1777552260682,38.05,76372.59,48.8,0.01733,2e-05,2.87264]
[1777552260745,38.05,76372.59,48.8,0.01733,2e-05,2.87264]
[1777552261940,38.05,76374.51,48.8,0.01736,2e-05,2.87694]
[1777552263553,38.04,76371.02,48.8,0.01729,2e-05,2.86785]
[1777552265917,38.04,76367.27,48.8,0.01723,2e-05,2.8585]
[1777552266360,38.04,76356.43,48.8,0.01705,2e-05,2.83219]
[1777552266876,38.04,76356.43,48.8,0.01705,2e-05,2.83219]
[1777552266907,38.04,76360.97,48.8,0.01712,2e-05,2.84319]
[1777552266993,38.04,76360.97,48.8,0.01712,2e-05,2.84319]
[1777552267343,38.04,76370.83,48.8,0.01729,2e-05,2.86691]
[1777552270168,38.04,76369.9,48.8,0.01727,2e-05,2.86405]
[1777552270726,38.04,76369.9,48.8,0.01727,2e-05,2.86405]
[1777552276326,38.03,76382.06,48.8,0.01746,2e-05,2.89153]
[1777552276741,38.03,76382.06,48.8,0.01746,2e-05,2.89153]
[1777552277595,38.03,76382.02,48.8,0.01745,2e-05,2.89073]
[1777552277636,38.03,76382.02,48.8,0.01745,2e-05,2.89073]
[1777552277738,38.03,76372.64,48.8,0.01729,2e-05,2.8677]
[1777552278481,38.03,76372.64,48.8,0.01729,2e-05,2.8677]
[1777552278486,38.03,76372.64,48.8,0.01729,2e-05,2.8677]
[1777552278693,38.03,76374.95,48.8,0.01733,2e-05,2.87361]
[1777552281282,38.03,76370.6,48.8,0.01726,2e-05,2.86278]
[1777552282496,38.03,76365.37,48.8,0.01717,2e-05,2.84988]
[1777552283703,38.03,76362.81,48.8,0.01712,2e-05,2.84319]
[1777552288669,38.03,76354.74,48.8,0.01698,2e-05,2.82297]
[1777552291221,38.02,76351.39,48.8,0.01692,2e-05,2.81407]
[1777552294830,38.02,76347.16,48.8,0.01684,2e-05,2.80146]
[1777552297401,38.02,76340.39,48.8,0.01672,2e-05,2.78488]
[1777552297406,38.02,76340.39,48.8,0.01672,2e-05,2.78488]
[1777552297514,38.02,76340.39,48.8,0.01672,2e-05,2.78488]
[1777552297630,38.02,76340.27,48.8,0.01672,2e-05,2.7846]
[1777552298478,38.02,76340.27,48.8,0.01672,2e-05,2.7846]
[1777552298947,38.02,76340.27,48.8,0.01672,2e-05,2.7846]
[1777552298675,38.02,76352.68,48.8,0.01693,2e-05,2.81492]
[1777552301300,38.02,76358.75,48.8,0.01703,2e-05,2.82915]
[1777552306624,38.02,76358.53,48.8,0.01702,2e-05,2.8274]
[1777552312417,38.01,76365.12,48.8,0.01711,2e-05,2.84149]
[1777552317452,38.01,76368.53,48.8,0.01716,2e-05,2.84834]
[1777552322487,38.01,76361.72,48.8,0.01704,2e-05,2.83066]
[1777552327522,38.0,76368.53,48.8,0.01714,2e-05,2.84572]
[1777552332556,38.0,76362.6,48.8,0.01703,2e-05,2.82993]
[1777552337592,37.99,76356.61,48.8,0.01693,2e-05,2.81452]
[1777552342627,37.99,76357.93,48.8,0.01694,2e-05,2.81659]
[1777552347661,37.99,76352.48,48.8,0.01684,2e-05,2.80262]
[1777552352697,37.98,76353.23,48.8,0.01684,2e-05,2.80149]
[1777552357731,37.98,76351.4,48.8,0.0168,2e-05,2.79619]
[1777552362767,37.98,76352.5,48.8,0.01681,2e-05,2.79786]
[1777552367802,37.98,76351.22,48.8,0.01678,2e-05,2.79383]
[1777552372839,37.97,76355.79,48.8,0.01685,2e-05,2.80368]
[1777552377949,37.97,76357.65,48.8,0.01688,2e-05,2.80728]
[1777552377949,37.97,76357.65,48.8,0.01688,2e-05,2.80728]
[1777552383917,37.97,76360.21,48.8,0.01691,2e-05,2.81182]
[1777552388952,37.96,76359.14,48.8,0.01688,2e-05,2.8082]
[1777552393987,37.96,76355.46,48.8,0.01682,2e-05,2.79847]
[1777552399022,37.96,76356.14,48.8,0.01682,2e-05,2.79909]
[1777552404057,37.95,76355.8,48.8,0.01681,2e-05,2.79732]
[1777552409092,37.95,76353.6,48.8,0.01676,2e-05,2.79115]
[1777552414497,37.95,76339.65,48.8,0.01652,2e-05,2.75576]
[1777552414501,37.95,76339.65,48.8,0.01652,2e-05,2.75576]
[1777552420009,37.95,76329.86,48.8,0.01636,2e-05,2.73244]
[1777552425205,37.95,76335.98,48.8,0.01646,2e-05,2.74606]
[1777552429519,37.95,76334.78,48.8,0.01643,2e-05,2.74298]
[1777552430017,37.95,76334.78,48.8,0.01643,2e-05,2.74298]
[1777552430524,37.95,76333.36,48.8,0.01641,2e-05,2.73948]
[1777552436283,37.94,76328.62,48.8,0.01633,2e-05,2.72792]
[1777552441913,37.94,76326.63,48.8,0.0163,2e-05,2.72299]
[1777552446353,37.94,76307.89,48.8,0.016,2e-05,2.6794]
[1777552451387,37.94,76305.84,48.8,0.01596,2e-05,2.67467]
[1777552456423,37.94,76307.72,48.8,0.01599,2e-05,2.67892]
[1777552461458,37.94,76301.99,48.8,0.0159,2e-05,2.6657]
[1777552466493,37.94,76302.31,48.8,0.01591,2e-05,2.66644]
[1777552471528,37.94,76319.75,48.8,0.01617,2e-05,2.70448]
[1777552476563,37.94,76318.89,48.8,0.01616,2e-05,2.70217]
[1777552481598,37.94,76318.75,48.8,0.01615,2e-05,2.70152]
[1777552486633,37.94,76321.76,48.8,0.0162,2e-05,2.70816]
[1777552491668,37.94,76323.82,48.8,0.01623,2e-05,2.71259]
[1777552496703,37.94,76325.78,48.8,0.01626,2e-05,2.71674]
[1777552501739,37.93,76318.26,48.8,0.01613,2e-05,2.69889]
[1777552506773,37.93,76320.52,48.8,0.01617,2e-05,2.70384]
[1777552511810,37.93,76314.11,48.8,0.01606,2e-05,2.68886]
[1777552516845,37.93,76311.84,48.8,0.01603,2e-05,2.68352]
[1777552521879,37.93,76310.05,48.8,0.016,2e-05,2.6793]
[1777552526914,37.93,76311.77,48.8,0.01602,2e-05,2.68317]
[1777552531950,37.93,76311.43,48.8,0.01601,2e-05,2.68042]
[1777552536985,37.93,76307.6,48.8,0.01595,2e-05,2.67161]
[1777552542019,37.93,76309.08,48.8,0.01597,2e-05,2.67504]
[1777552547054,37.93,76312.4,48.8,0.01602,2e-05,2.68267]
[1777552552090,37.93,76315.47,48.8,0.01607,2e-05,2.68966]
[1777552557125,37.93,76315.99,48.8,0.01608,2e-05,2.6907]
[1777552562161,37.93,76318.35,48.8,0.01611,2e-05,2.69596]
[1777552567197,37.93,76318.89,48.8,0.01612,2e-05,2.69695]
[1777552572232,37.93,76317.4,48.8,0.0161,2e-05,2.69326]
[1777552577267,37.93,76313.74,48.8,0.01604,2e-05,2.68463]
[1777552582302,37.93,76314.09,48.8,0.01604,2e-05,2.68527]
[1777552587337,37.93,76318.22,48.8,0.0161,2e-05,2.6946]
[1777552592372,37.93,76318.94,48.8,0.0161,2e-05,2.69416]
[1777552597407,37.93,76318.78,48.8,0.0161,2e-05,2.69356]
[1777552602442,37.93,76319.28,48.8,0.01611,2e-05,2.69448]
[1777552607478,37.92,76311.31,48.8,0.01598,2e-05,2.67597]
[1777552612513,37.92,76307.64,48.8,0.01592,2e-05,2.66749]
[1777552617547,37.92,76305.64,48.8,0.01589,2e-05,2.66288]
[1777552622585,37.92,76304.38,48.8,0.01587,2e-05,2.65997]
[1777552627620,37.92,76301.71,48.8,0.01583,2e-05,2.65388]
[1777552632655,37.92,76299.39,48.8,0.01579,2e-05,2.64862]
[1777552637690,37.92,76301.55,48.8,0.01583,2e-05,2.65359]
[1777552642725,37.92,76301.82,48.8,0.01583,2e-05,2.65422]
[1777552647761,37.92,76301.6,48.8,0.01583,2e-05,2.65373]
[1777552652796,37.92,76308.85,48.8,0.01593,2e-05,2.66845]
[1777552657831,37.92,76310.96,48.8,0.01596,2e-05,2.6732]
[1777552662866,37.92,76310.59,48.8,0.01596,2e-05,2.67219]
[1777552667901,37.92,76313.26,48.8,0.016,2e-05,2.67814]
[1777552672936,37.92,76308.79,48.8,0.01592,2e-05,2.66762]
[1777552677970,37.92,76308.5,48.8,0.01592,2e-05,2.66681]
[1777552683006,37.92,76307.12,48.8,0.0159,2e-05,2.66356]
[1777552688048,37.92,76306.6,48.8,0.01589,2e-05,2.66221]
[1777552693083,37.92,76306.51,48.8,0.01588,2e-05,2.66188]
[1777552698118,37.92,76304.53,48.8,0.01585,2e-05,2.65726]
[1777552703153,37.92,76302.24,48.8,0.01582,2e-05,2.65196]
[1777552709196,37.92,76304.88,48.8,0.01586,2e-05,2.65793]
[1777552714231,37.92,76302.16,48.8,0.0158,2e-05,2.64982]
[1777552719266,37.92,76302.86,48.8,0.01581,2e-05,2.65143]
[1777552724301,37.92,76303.64,48.8,0.01583,2e-05,2.65322]
[1777552729336,37.92,76303.68,48.8,0.01583,2e-05,2.65332]
[1777552734370,37.92,76303.82,48.8,0.01583,2e-05,2.65366]
[1777552740413,37.92,76304.33,48.8,0.01584,2e-05,2.65483]
[1777552745448,37.92,76303.0,48.8,0.01582,2e-05,2.65179]
[1777552750483,37.92,76307.9,48.8,0.01589,2e-05,2.66296]
[1777552755518,37.92,76308.55,48.8,0.0159,2e-05,2.66438]
[1777552760553,37.92,76308.59,48.8,0.0159,2e-05,2.66442]
[1777552765588,37.92,76311.48,48.8,0.01595,2e-05,2.67099]
[1777552771630,37.92,76312.07,48.8,0.01595,2e-05,2.67035]
[1777552776665,37.92,76308.08,48.8,0.01588,2e-05,2.66116]
[1777552781701,37.92,76308.0,48.8,0.01588,2e-05,2.661]
[1777552786736,37.92,76308.53,48.8,0.01589,2e-05,2.66221]
[1777552792779,37.92,76307.78,48.8,0.01588,2e-05,2.66046]
[1777552797813,37.92,76307.77,48.8,0.01588,2e-05,2.6604]
[1777552802848,37.92,76307.47,48.8,0.01587,2e-05,2.65967]
[1777552807883,37.92,76315.8,48.8,0.016,2e-05,2.67863]
[1777552812917,37.92,76316.9,48.8,0.01602,2e-05,2.68095]
[1777552817953,37.92,76306.49,48.8,0.01585,2e-05,2.65688]
[1777552822991,37.92,76303.93,48.8,0.01581,2e-05,2.65102]
[1777552828028,37.92,76310.36,48.8,0.01591,2e-05,2.66576]
[1777552833064,37.92,76307.51,48.8,0.01586,2e-05,2.65731]
[1777552838097,37.92,76307.87,48.8,0.01586,2e-05,2.65813]
[1777552843188,37.92,76306.81,48.8,0.01585,2e-05,2.65573]
[1777552849175,37.92,76305.48,48.8,0.01583,2e-05,2.65275]
[1777552854212,37.92,76303.8,48.8,0.0158,2e-05,2.64901]
[1777552859247,37.92,76303.11,48.8,0.01579,2e-05,2.64754]
[1777552864282,37.92,76302.79,48.8,0.01579,2e-05,2.64691]
[1777552869317,37.92,76301.74,48.8,0.01577,2e-05,2.64464]
[1777552874357,37.92,76300.74,48.8,0.01576,2e-05,2.64249]
[1777552879392,37.92,76301.27,48.8,0.01577,2e-05,2.64381]
[1777552885497,37.92,76301.12,48.8,0.01577,2e-05,2.64359]
[1777552890532,37.92,76288.19,48.8,0.01557,2e-05,2.61438]
[1777552895565,37.92,76293.14,48.8,0.01563,2e-05,2.62409]
[1777552900602,37.92,76289.13,48.8,0.01557,2e-05,2.61532]
[1777552905637,37.92,76285.62,48.8,0.01552,2e-05,2.60781]
[1777552910672,37.92,76284.8,48.8,0.01551,2e-05,2.60639]
[1777552915706,37.93,76275.34,48.8,0.01537,2e-05,2.58573]
[1777552920742,37.93,76273.43,48.8,0.01535,2e-05,2.58211]
[1777552925776,37.93,76277.31,48.8,0.01541,2e-05,2.59144]
[1777552930812,37.93,76277.36,48.8,0.01542,2e-05,2.59221]
[1777552935847,37.93,76278.92,48.8,0.01545,2e-05,2.59644]
[1777552940882,37.94,76278.46,48.8,0.01544,2e-05,2.59611]
[1777552945919,37.94,76277.03,48.8,0.01543,2e-05,2.59364]
[1777552950954,37.94,76271.54,48.8,0.01535,2e-05,2.5822]
[1777552955989,37.94,76268.4,48.8,0.0153,2e-05,2.57426]
[1777552961024,37.95,76267.47,48.8,0.01529,2e-05,2.57311]
[1777552966059,37.95,76264.67,48.8,0.01525,2e-05,2.56785]
[1777552972101,37.95,76266.82,48.8,0.01529,2e-05,2.57381]
[1777552977136,37.96,76268.37,48.8,0.01532,2e-05,2.57816]
[1777552982171,37.96,76269.92,48.8,0.01535,2e-05,2.58249]
[1777552987208,37.96,76279.76,48.8,0.01551,2e-05,2.60532]
[1777552992242,37.96,76277.61,48.8,0.01548,2e-05,2.60134]
[1777552997278,37.97,76278.11,48.8,0.01549,2e-05,2.60323]
[1777553002313,37.97,76278.66,48.8,0.01551,2e-05,2.60524]
[1777553009362,37.97,76279.64,48.8,0.01553,2e-05,2.60854]
[1777553014397,37.98,76277.32,48.8,0.01549,2e-05,2.60222]
[1777553019432,37.98,76276.77,48.8,0.01549,2e-05,2.60178]
[1777553024467,37.98,76266.68,48.8,0.01534,2e-05,2.58013]
[1777553029501,37.98,76266.4,48.8,0.01534,2e-05,2.58045]
[1777553034537,37.99,76265.08,48.8,0.01533,2e-05,2.57845]
[1777553039573,37.99,76264.84,48.8,0.01533,2e-05,2.57885]
[1777553044608,37.99,76262.24,48.8,0.0153,2e-05,2.57399]
[1777553048068,37.99,76263.91,48.8,0.01533,2e-05,2.57828]
[1777553048637,37.99,76247.81,48.8,0.01509,1e-05,2.54278]
[1777553051095,38.0,76232.21,48.8,0.01486,1e-05,2.5091]
[1777553056692,38.0,76235.76,48.8,0.01492,1e-05,2.51854]
[1777553061727,38.01,76235.87,48.8,0.01493,1e-05,2.52011]
[1777553066766,38.01,76227.08,48.8,0.01481,1e-05,2.50222]
[1777553071801,38.01,76225.3,48.8,0.01478,1e-05,2.49795]
[1777553076838,38.02,76235.32,48.8,0.01494,1e-05,2.52118]
[1777553081873,38.02,76228.62,48.8,0.01485,1e-05,2.5078]
[1777553086908,38.03,76227.67,48.8,0.01485,1e-05,2.50704]
[1777553091943,38.03,76226.73,48.8,0.01484,1e-05,2.5063]
[1777553096978,38.04,76219.67,48.8,0.01475,1e-05,2.4923]
[1777553102013,38.04,76219.36,48.8,0.01475,1e-05,2.49304]
[1777553107048,38.04,76234.82,48.8,0.01499,1e-05,2.52818]
[1777553112083,38.05,76241.77,48.8,0.0151,1e-05,2.54453]
[1777553117117,38.05,76252.88,48.8,0.01528,2e-05,2.57007]
[1777553122152,38.05,76246.78,48.8,0.01519,2e-05,2.55737]
[1777553127188,38.06,76250.11,48.8,0.01525,2e-05,2.56562]
[1777553132223,38.06,76252.07,48.8,0.01527,2e-05,2.56894]
[1777553137258,38.06,76255.14,48.8,0.01532,2e-05,2.57657]
[1777553142293,38.06,76260.09,48.8,0.0154,2e-05,2.58835]
[1777553147328,38.07,76262.39,48.8,0.01544,2e-05,2.59417]
[1777553153370,38.07,76260.64,48.8,0.01542,2e-05,2.59105]
[1777553158405,38.07,76261.46,48.8,0.01544,2e-05,2.59353]
[1777553163440,38.07,76264.37,48.8,0.01549,2e-05,2.60075]
[1777553168475,38.07,76266.21,48.8,0.01552,2e-05,2.60542]
[1777553173510,38.08,76261.88,48.8,0.01546,2e-05,2.59625]
[1777553178545,38.08,76256.09,48.8,0.01537,2e-05,2.58396]
[1777553183580,38.08,76261.61,48.8,0.01546,2e-05,2.59692]
[1777553188615,38.08,76262.84,48.8,0.01548,2e-05,2.60022]
[1777553193650,38.08,76261.94,48.8,0.01546,2e-05,2.59693]
[1777553198685,38.08,76257.87,48.8,0.01541,2e-05,2.58846]
[1777553203720,38.09,76264.48,48.8,0.01551,2e-05,2.60385]
[1777553208758,38.09,76264.5,48.8,0.01552,2e-05,2.60444]
[1777553213794,38.09,76263.92,48.8,0.01551,2e-05,2.60367]
[1777553218829,38.09,76266.61,48.8,0.01556,2e-05,2.61023]
[1777553223864,38.09,76266.26,48.8,0.01555,2e-05,2.60994]
[1777553228899,38.09,76271.73,48.8,0.01564,2e-05,2.62273]
[1777553233934,38.1,76270.74,48.8,0.01563,2e-05,2.62088]
[1777553238968,38.1,76279.22,48.8,0.01576,2e-05,2.64036]
[1777553244007,38.1,76278.69,48.8,0.01576,2e-05,2.63943]
[1777553249041,38.1,76284.1,48.8,0.01584,2e-05,2.65192]
[1777553254076,38.1,76283.92,48.8,0.01583,2e-05,2.64982]
[1777553259110,38.1,76285.73,48.8,0.01586,2e-05,2.65414]
[1777553264146,38.1,76287.31,48.8,0.01588,2e-05,2.65791]
[1777553269182,38.1,76288.64,48.8,0.01591,2e-05,2.66108]
[1777553274216,38.1,76286.57,48.8,0.01587,2e-05,2.65653]
[1777553279254,38.1,76286.94,48.8,0.01588,2e-05,2.65755]
[1777553284291,38.1,76294.4,48.8,0.016,2e-05,2.67471]
[1777553289326,38.1,76298.06,48.8,0.01606,2e-05,2.68309]
[1777553294361,38.1,76295.09,48.8,0.01601,2e-05,2.6763]
[1777553299396,38.1,76289.94,48.8,0.01593,2e-05,2.66459]
[1777553304431,38.1,76290.78,48.8,0.01594,2e-05,2.66663]
[1777553309466,38.1,76290.95,48.8,0.01595,2e-05,2.66715]
[1777553314501,38.1,76294.9,48.8,0.016,2e-05,2.67441]
[1777553319536,38.1,76294.14,48.8,0.01599,2e-05,2.67276]
[1777553324571,38.1,76295.26,48.8,0.01601,2e-05,2.67541]
[1777553329606,38.1,76293.12,48.8,0.01597,2e-05,2.6706]
[1777553334641,38.1,76293.22,48.8,0.01598,2e-05,2.67092]
[1777553339676,38.1,76293.08,48.8,0.01597,2e-05,2.67068]
[1777553344711,38.1,76292.98,48.8,0.01597,2e-05,2.67053]
[1777553349746,38.1,76296.88,48.8,0.01603,2e-05,2.67947]
[1777553354781,38.1,76296.99,48.8,0.01604,2e-05,2.67974]
[1777553359818,38.1,76294.11,48.8,0.01599,2e-05,2.67316]
[1777553365859,38.1,76295.8,48.8,0.01602,2e-05,2.67707]
[1777553370895,38.11,76295.59,48.8,0.01601,2e-05,2.6766]
[1777553375934,38.11,76280.96,48.8,0.01578,2e-05,2.64155]
[1777553380968,38.11,76282.29,48.8,0.0158,2e-05,2.64488]
[1777553386004,38.11,76283.24,48.8,0.01582,2e-05,2.64732]
[1777553391040,38.11,76278.38,48.8,0.01574,2e-05,2.63665]
[1777553396076,38.11,76277.24,48.8,0.01573,2e-05,2.63447]
[1777553401110,38.11,76292.11,48.8,0.01596,2e-05,2.66859]
[1777553406434,38.11,76296.81,48.8,0.01604,2e-05,2.67937]
[1777553412188,38.11,76296.42,48.8,0.01603,2e-05,2.67847]
[1777553417223,38.11,76295.42,48.8,0.01601,2e-05,2.67615]
[1777553422258,38.11,76298.15,48.8,0.01606,2e-05,2.68234]
[1777553427293,38.11,76307.27,48.8,0.0162,2e-05,2.70316]
[1777553432328,38.11,76306.92,48.8,0.01618,2e-05,2.7002]
[1777553437363,38.11,76306.97,48.8,0.01618,2e-05,2.70006]
[1777553442398,38.11,76306.5,48.8,0.01617,2e-05,2.69874]
[1777553447437,38.11,76310.8,48.8,0.01624,2e-05,2.70836]
[1777553452472,38.11,76311.15,48.8,0.01624,2e-05,2.70887]
[1777553458515,38.1,76311.51,48.8,0.01624,2e-05,2.70935]
[1777553461861,38.1,76313.56,48.8,0.01628,2e-05,2.71397]
[1777553463982,38.1,76334.07,48.8,0.01661,2e-05,2.76159]
[1777553469592,38.1,76343.69,48.8,0.01675,2e-05,2.783]
[1777553474628,38.1,76346.5,48.8,0.01679,2e-05,2.78875]
[1777553479662,38.09,76349.33,48.8,0.01683,2e-05,2.79446]
[1777553481214,38.09,76349.33,48.8,0.01683,2e-05,2.79446]
[1777553485151,38.09,76359.93,48.8,0.017,2e-05,2.81877]
[1777553491747,38.09,76362.54,48.8,0.01702,2e-05,2.82082]
[1777553496782,38.08,76364.08,48.8,0.01703,2e-05,2.82323]
[1777553501817,38.08,76366.85,48.8,0.01707,2e-05,2.82855]
[1777553506852,38.07,76382.67,48.8,0.01733,2e-05,2.86509]
[1777553511887,38.07,76383.16,48.8,0.01732,2e-05,2.86461]
[1777553516923,38.06,76368.49,48.8,0.01707,2e-05,2.82791]
[1777553521958,38.06,76359.61,48.8,0.01691,2e-05,2.80547]
[1777553526993,38.06,76346.77,48.8,0.01669,2e-05,2.77408]
[1777553532114,38.06,76340.5,48.8,0.01659,2e-05,2.7586]
[1777553533037,38.05,76315.33,48.8,0.01618,2e-05,2.69975]
[1777553533667,38.05,76315.33,48.8,0.01618,2e-05,2.69975]
[1777553534222,38.05,76315.33,48.8,0.01618,2e-05,2.69975]
[1777553534249,38.05,76315.33,48.8,0.01618,2e-05,2.69975]
[1777553534257,38.05,76284.73,48.8,0.0157,2e-05,2.62979]
[1777553535412,38.05,76282.21,48.8,0.01566,2e-05,2.62416]
[1777553535646,38.05,76282.21,48.8,0.01566,2e-05,2.62416]
[1777553537239,38.05,76281.71,48.8,0.01565,2e-05,2.62311]
[1777553538552,38.06,76281.69,48.8,0.01565,2e-05,2.62322]
[1777553540738,38.06,76282.68,48.8,0.01567,2e-05,2.62561]
[1777553546130,38.06,76288.1,48.8,0.01576,2e-05,2.63825]
[1777553551165,38.06,76293.44,48.8,0.01583,2e-05,2.64869]
[1777553556200,38.06,76291.27,48.8,0.0158,2e-05,2.64394]
[1777553561235,38.06,76300.96,48.8,0.01595,2e-05,2.66617]
[1777553566270,38.06,76288.41,48.8,0.01575,2e-05,2.63762]
[1777553571304,38.06,76279.48,48.8,0.01562,2e-05,2.61782]
[1777553576340,38.06,76290.46,48.8,0.01579,2e-05,2.64295]
[1777553581374,38.06,76291.43,48.8,0.01581,2e-05,2.64534]
[1777553586410,38.06,76292.12,48.8,0.01582,2e-05,2.64708]
[1777553591445,38.06,76287.37,48.8,0.01575,2e-05,2.63651]
[1777553596480,38.06,76287.3,48.8,0.01575,2e-05,2.63658]
[1777553601515,38.06,76284.39,48.8,0.0157,2e-05,2.63023]
[1777553606550,38.06,76280.14,48.8,0.01564,2e-05,2.62091]
[1777553611585,38.07,76282.02,48.8,0.01566,2e-05,2.6236]
[1777553616621,38.07,76286.71,48.8,0.01573,2e-05,2.63444]
[1777553621656,38.07,76289.95,48.8,0.01579,2e-05,2.64189]
[1777553626692,38.07,76289.97,48.8,0.01579,2e-05,2.64203]
[1777553631727,38.07,76289.82,48.8,0.01579,2e-05,2.64179]
[1777553636762,38.07,76288.14,48.8,0.01576,2e-05,2.63811]
[1777553641797,38.07,76289.01,48.8,0.01577,2e-05,2.64022]
[1777553646832,38.07,76292.19,48.8,0.01582,2e-05,2.64754]
[1777553651867,38.07,76289.27,48.8,0.01578,2e-05,2.64096]
[1777553656902,38.07,76289.67,48.8,0.01579,2e-05,2.64198]
[1777553661937,38.07,76289.03,48.8,0.01578,2e-05,2.64065]
[1777553666972,38.07,76292.71,48.8,0.01584,2e-05,2.64915]
[1777553672008,38.07,76294.99,48.8,0.01586,2e-05,2.65246]
[1777553677044,38.07,76295.66,48.8,0.01587,2e-05,2.65401]
[1777553682078,38.07,76290.98,48.8,0.0158,2e-05,2.64344]
[1777553687113,38.07,76289.61,48.8,0.01578,2e-05,2.64046]
[1777553692149,38.07,76289.58,48.8,0.01578,2e-05,2.64054]
[1777553697184,38.07,76290.8,48.8,0.0158,2e-05,2.64343]
[1777553702219,38.07,76290.38,48.8,0.01579,2e-05,2.64258]
[1777553707254,38.07,76280.36,48.8,0.01564,2e-05,2.62007]
[1777553712289,38.07,76289.39,48.8,0.01578,2e-05,2.6407]
[1777553717324,38.07,76289.5,48.8,0.01578,2e-05,2.64108]
[1777553722359,38.07,76288.88,48.8,0.01577,2e-05,2.6398]
[1777553727394,38.07,76290.19,48.8,0.01579,2e-05,2.64289]
[1777553732429,38.07,76290.24,48.8,0.01579,2e-05,2.64124]
[1777553737463,38.07,76290.44,48.8,0.01579,2e-05,2.64181]
[1777553742499,38.07,76291.47,48.8,0.01581,2e-05,2.64424]
[1777553747534,38.08,76291.37,48.8,0.01581,2e-05,2.64411]
[1777553752569,38.08,76295.98,48.8,0.01588,2e-05,2.65466]
[1777553757604,38.08,76293.85,48.8,0.01584,2e-05,2.64985]
[1777553762639,38.08,76289.44,48.8,0.01578,2e-05,2.6399]
[1777553767674,38.08,76280.53,48.8,0.01564,2e-05,2.61998]
[1777553772709,38.08,76280.94,48.8,0.01565,2e-05,2.62129]
[1777553777749,38.08,76268.35,48.8,0.01546,2e-05,2.59344]
[1777553782784,38.08,76267.25,48.8,0.01545,2e-05,2.59157]
[1777553787819,38.08,76274.24,48.8,0.01556,2e-05,2.60771]
[1777553792854,38.08,76266.94,48.8,0.01544,2e-05,2.58992]
[1777553797889,38.09,76267.79,48.8,0.01545,2e-05,2.59239]
[1777553802924,38.09,76276.05,48.8,0.01558,2e-05,2.61141]
[1777553807959,38.09,76283.12,48.8,0.0157,2e-05,2.62767]
[1777553812994,38.09,76283.27,48.8,0.0157,2e-05,2.62823]
[1777553818029,38.09,76284.04,48.8,0.01571,2e-05,2.63018]
[1777553823064,38.09,76283.62,48.8,0.01571,2e-05,2.62944]
[1777553828099,38.09,76287.05,48.8,0.01576,2e-05,2.63742]
[1777553833134,38.09,76286.38,48.8,0.01575,2e-05,2.63608]
[1777553839176,38.09,76282.85,48.8,0.0157,2e-05,2.62839]
[1777553844211,38.09,76279.07,48.8,0.01564,2e-05,2.62016]
[1777553850255,38.09,76279.04,48.8,0.01565,2e-05,2.62047]
[1777553855289,38.09,76281.12,48.8,0.01567,2e-05,2.6236]
[1777553860325,38.1,76284.11,48.8,0.01572,2e-05,2.63058]
[1777553866367,38.1,76283.95,48.8,0.01572,2e-05,2.63049]
[1777553871402,38.1,76283.65,48.8,0.01571,2e-05,2.63004]
[1777553876437,38.1,76283.64,48.8,0.01572,2e-05,2.63025]
[1777553881472,38.1,76282.69,48.8,0.0157,2e-05,2.62835]
[1777553886507,38.1,76277.82,48.8,0.01563,2e-05,2.61764]
[1777553891542,38.1,76281.27,48.8,0.01568,2e-05,2.62571]
[1777553896577,38.1,76281.12,48.8,0.01568,2e-05,2.62562]
[1777553901612,38.1,76283.98,48.8,0.01573,2e-05,2.63231]
[1777553906646,38.1,76283.26,48.8,0.01572,2e-05,2.6309]
[1777553911682,38.1,76283.09,48.8,0.01571,2e-05,2.62887]
[1777553916717,38.1,76283.36,48.8,0.01571,2e-05,2.62972]
[1777553922759,38.1,76284.94,48.8,0.01574,2e-05,2.63355]
[1777553927794,38.11,76284.32,48.8,0.01573,2e-05,2.63236]
[1777553932828,38.11,76288.67,48.8,0.0158,2e-05,2.6424]
[1777553937864,38.11,76289.85,48.8,0.01582,2e-05,2.64523]
[1777553942899,38.11,76290.25,48.8,0.01583,2e-05,2.64628]
[1777553947935,38.11,76290.01,48.8,0.01582,2e-05,2.64588]
[1777553952970,38.11,76292.4,48.8,0.01586,2e-05,2.65145]
[1777553960019,38.11,76292.71,48.8,0.01587,2e-05,2.65235]
[1777553965054,38.11,76289.69,48.8,0.01582,2e-05,2.64565]
[1777553970089,38.11,76286.69,48.8,0.01578,2e-05,2.63907]
[1777553975124,38.11,76285.88,48.8,0.01576,2e-05,2.63564]
[1777553980159,38.11,76283.72,48.8,0.01573,2e-05,2.63104]
[1777553985194,38.11,76283.92,48.8,0.01573,2e-05,2.63181]
[1777553990229,38.11,76275.75,48.8,0.01561,2e-05,2.61367]
[1777553995264,38.11,76276.38,48.8,0.01562,2e-05,2.61551]
[1777554000300,38.12,76276.12,48.8,0.01562,2e-05,2.61535]
[1777554003325,38.12,76293.03,48.8,0.01588,2e-05,2.65385]
[1777554008361,38.12,76294.7,48.8,0.01591,2e-05,2.65775]
[1777554013396,38.12,76305.53,48.8,0.01608,2e-05,2.68238]
[1777554018431,38.12,76301.15,48.8,0.01601,2e-05,2.67225]
[1777554023467,38.12,76298.23,48.8,0.01596,2e-05,2.66559]
[1777554028502,38.12,76301.28,48.8,0.01601,2e-05,2.67255]
[1777554033537,38.12,76308.82,48.8,0.01612,2e-05,2.68782]
[1777554038573,38.12,76309.22,48.8,0.01612,2e-05,2.68855]
[1777554043608,38.11,76309.23,48.8,0.01612,2e-05,2.68839]
[1777554048643,38.11,76311.34,48.8,0.01615,2e-05,2.69302]
[1777554053678,38.11,76306.93,48.8,0.01608,2e-05,2.68271]
[1777554058713,38.11,76306.92,48.8,0.01608,2e-05,2.68255]
[1777554063748,38.11,76291.1,48.8,0.01583,2e-05,2.64643]
[1777554068782,38.11,76281.65,48.8,0.01569,2e-05,2.62532]
[1777554073817,38.12,76280.99,48.8,0.01568,2e-05,2.62423]
[1777554078852,38.12,76277.38,48.8,0.01563,2e-05,2.61651]
[1777554083888,38.12,76278.15,48.8,0.01564,2e-05,2.61867]
[1777554088924,38.12,76280.86,48.8,0.01569,2e-05,2.62518]
[1777554093959,38.12,76281.45,48.8,0.01569,2e-05,2.625]
[1777554098994,38.12,76282.24,48.8,0.0157,2e-05,2.62713]
[1777554104029,38.12,76290.95,48.8,0.01584,2e-05,2.64713]
[1777554109064,38.12,76287.31,48.8,0.01578,2e-05,2.63907]
[1777554114099,38.12,76282.3,48.8,0.01571,2e-05,2.62803]
[1777554119134,38.12,76283.1,48.8,0.01572,2e-05,2.63017]
[1777554124169,38.13,76282.42,48.8,0.01572,2e-05,2.62894]
[1777554129204,38.13,76282.7,48.8,0.01572,2e-05,2.62988]
[1777554134240,38.13,76286.45,48.8,0.01578,2e-05,2.63867]
[1777554139275,38.13,76289.65,48.8,0.01583,2e-05,2.64615]
[1777554147332,38.13,76295.71,48.8,0.01593,2e-05,2.66024]
[1777554152369,38.13,76308.92,48.8,0.01613,2e-05,2.68867]
[1777554157403,38.13,76311.59,48.8,0.01617,2e-05,2.69465]
[1777554162439,38.13,76311.88,48.8,0.01617,2e-05,2.69508]
[1777554168481,38.13,76315.48,48.8,0.01623,2e-05,2.703]
[1777554173516,38.13,76316.25,48.8,0.01624,2e-05,2.70437]
[1777554178550,38.12,76324.96,48.8,0.01637,2e-05,2.72412]
[1777554183586,38.12,76323.86,48.8,0.01635,2e-05,2.72109]
[1777554188621,38.12,76324.19,48.8,0.01635,2e-05,2.72141]
[1777554193656,38.12,76323.32,48.8,0.01634,2e-05,2.71894]
[1777554198691,38.12,76323.51,48.8,0.01634,2e-05,2.71894]
[1777554203726,38.12,76323.79,48.8,0.01634,2e-05,2.71914]
[1777554208761,38.12,76324.02,48.8,0.01634,2e-05,2.71921]
[1777554213796,38.11,76330.41,48.8,0.01643,2e-05,2.73164]
[1777554218831,38.11,76325.84,48.8,0.01635,2e-05,2.72038]
[1777554223866,38.11,76328.58,48.8,0.01639,2e-05,2.72623]
[1777554228901,38.11,76328.61,48.8,0.01639,2e-05,2.72574]
[1777554233937,38.11,76331.48,48.8,0.01643,2e-05,2.73177]
[1777554238972,38.11,76332.86,48.8,0.01645,2e-05,2.73437]
[1777554244015,38.1,76330.15,48.8,0.0164,2e-05,2.72747]
[1777554249048,38.1,76329.57,48.8,0.01638,2e-05,2.72554]
[1777554254083,38.1,76330.8,48.8,0.0164,2e-05,2.72786]
[1777554259117,38.1,76328.79,48.8,0.01636,2e-05,2.72262]
[1777554264153,38.1,76327.73,48.8,0.01634,2e-05,2.71965]
[1777554269188,38.1,76318.42,48.8,0.01619,2e-05,2.69764]
[1777554274223,38.09,76300.42,48.8,0.01589,2e-05,2.65425]
[1777554279258,38.1,76295.65,48.8,0.01582,2e-05,2.64352]
[1777554284293,38.1,76295.98,48.8,0.01583,2e-05,2.64441]
[1777554289328,38.1,76308.74,48.8,0.01603,2e-05,2.67362]
[1777554294363,38.1,76308.82,48.8,0.01603,2e-05,2.67375]
[1777554299398,38.1,76303.34,48.8,0.01594,2e-05,2.66121]
[1777554304433,38.1,76292.1,48.8,0.01577,2e-05,2.63583]
[1777554309468,38.1,76281.75,48.8,0.01561,2e-05,2.61281]
[1777554313495,38.1,76263.05,48.8,0.01533,2e-05,2.57147]
[1777554318531,38.1,76262.98,48.8,0.01533,2e-05,2.57212]
[1777554323566,38.1,76269.9,48.8,0.01544,2e-05,2.58827]
[1777554328601,38.11,76270.76,48.8,0.01546,2e-05,2.59083]
[1777554334643,38.11,76268.27,48.8,0.01542,2e-05,2.58415]
[1777554339678,38.11,76276.65,48.8,0.01555,2e-05,2.60357]
[1777554344712,38.11,76280.83,48.8,0.01562,2e-05,2.61343]
[1777554349748,38.11,76280.8,48.8,0.01562,2e-05,2.61373]
[1777554355790,38.11,76283.38,48.8,0.01566,2e-05,2.62]
[1777554360825,38.12,76284.36,48.8,0.01568,2e-05,2.62257]
[1777554363846,38.12,76303.2,48.8,0.01597,2e-05,2.66549]
[1777554368882,38.12,76302.96,48.8,0.01597,2e-05,2.66495]
[1777554373917,38.12,76301.98,48.8,0.01596,2e-05,2.66274]
[1777554378956,38.12,76297.8,48.8,0.01589,2e-05,2.65332]
[1777554387013,38.12,76300.41,48.8,0.01593,2e-05,2.6594]
[1777554392048,38.12,76308.93,48.8,0.01606,2e-05,2.67706]
[1777554397083,38.12,76305.82,48.8,0.01601,2e-05,2.66989]
[1777554402118,38.12,76305.77,48.8,0.01601,2e-05,2.66974]
[1777554407153,38.12,76303.48,48.8,0.01597,2e-05,2.66448]
[1777554412189,38.12,76304.23,48.8,0.01598,2e-05,2.66614]
[1777554417223,38.12,76297.56,48.8,0.01588,2e-05,2.65089]
[1777554422259,38.12,76289.75,48.8,0.01576,2e-05,2.63329]
[1777554427294,38.12,76289.92,48.8,0.01576,2e-05,2.63392]
[1777554432329,38.12,76291.97,48.8,0.01579,2e-05,2.63881]
[1777554437364,38.12,76292.59,48.8,0.0158,2e-05,2.64047]
[1777554442400,38.12,76292.91,48.8,0.01581,2e-05,2.64149]
[1777554447434,38.12,76300.11,48.8,0.01593,2e-05,2.65813]
[1777554452469,38.12,76303.94,48.8,0.01598,2e-05,2.66509]
[1777554457504,38.12,76298.16,48.8,0.01589,2e-05,2.65204]
[1777554462538,38.12,76297.91,48.8,0.01588,2e-05,2.65166]
[1777554467574,38.12,76299.5,48.8,0.01591,2e-05,2.65547]
[1777554473616,38.12,76301.76,48.8,0.01595,2e-05,2.66078]
[1777554478651,38.12,76301.67,48.8,0.01595,2e-05,2.66067]
[1777554483686,38.12,76306.62,48.8,0.01602,2e-05,2.67208]
[1777554488729,38.12,76301.54,48.8,0.01594,2e-05,2.66048]
[1777554490355,38.12,76302.72,48.8,0.01596,2e-05,2.66318]
[1777554495777,38.12,76303.07,48.8,0.01597,2e-05,2.66403]
[1777554500813,38.12,76302.87,48.8,0.01597,2e-05,2.6636]
[1777554505848,38.12,76302.98,48.8,0.01597,2e-05,2.66387]
[1777554510883,38.12,76301.09,48.8,0.01594,2e-05,2.65958]
[1777554515917,38.12,76294.03,48.8,0.01582,2e-05,2.64183]
[1777554520953,38.13,76294.41,48.8,0.01583,2e-05,2.64291]
[1777554525988,38.13,76291.19,48.8,0.01578,2e-05,2.63587]
[1777554531023,38.13,76284.61,48.8,0.01568,2e-05,2.62135]
[1777554536058,38.13,76283.07,48.8,0.01566,2e-05,2.61834]
[1777554542100,38.13,76277.11,48.8,0.01557,2e-05,2.60551]
[1777554547135,38.13,76277.38,48.8,0.01558,2e-05,2.60669]
[1777554552170,38.13,76278.83,48.8,0.0156,2e-05,2.61046]
[1777554557205,38.14,76278.79,48.8,0.01561,2e-05,2.61085]
[1777554562240,38.14,76286.44,48.8,0.01573,2e-05,2.62853]
[1777554567275,38.14,76286.26,48.8,0.01573,2e-05,2.62845]
[1777554572310,38.14,76292.88,48.8,0.01582,2e-05,2.64184]
[1777554577345,38.14,76300.97,48.8,0.01595,2e-05,2.6604]
[1777554582380,38.14,76304.04,48.8,0.016,2e-05,2.66746]
[1777554587415,38.14,76295.57,48.8,0.01587,2e-05,2.64826]
[1777554592322,38.14,76295.88,48.8,0.01587,2e-05,2.64906]
[1777554601513,38.14,76295.16,48.8,0.01586,2e-05,2.64775]
[1777554606548,38.14,76296.01,48.8,0.01588,2e-05,2.64984]
[1777554611583,38.14,76299.09,48.8,0.01593,2e-05,2.65692]
[1777554616618,38.14,76291.44,48.8,0.01581,2e-05,2.63971]
[1777554621654,38.14,76291.68,48.8,0.01581,2e-05,2.64048]
[1777554626689,38.14,76289.76,48.8,0.01578,2e-05,2.63639]
[1777554629712,38.14,76271.7,48.8,0.01551,2e-05,2.59597]
[1777554634747,38.15,76271.19,48.8,0.01549,2e-05,2.59361]
[1777554639782,38.15,76264.19,48.8,0.01539,2e-05,2.57865]
[1777554644817,38.15,76255.48,48.8,0.01526,2e-05,2.56011]
[1777554649852,38.15,76250.72,48.8,0.0152,2e-05,2.55051]
[1777554654887,38.16,76244.26,48.8,0.01511,1e-05,2.53728]
[1777554659922,38.16,76250.91,48.8,0.01522,2e-05,2.55298]
[1777554664957,38.16,76260.89,48.8,0.01537,2e-05,2.57593]
[1777554669997,38.16,76250.55,48.8,0.01522,2e-05,2.55376]
[1777554675029,38.17,76251.73,48.8,0.01524,2e-05,2.55728]
[1777554680072,38.17,76260.6,48.8,0.01539,2e-05,2.57779]
[1777554686114,38.17,76253.39,48.8,0.01528,2e-05,2.56282]
[1777554691149,38.18,76244.1,48.8,0.01514,2e-05,2.54139]
[1777554696184,38.18,76245.41,48.8,0.01516,2e-05,2.54524]
[1777554703235,38.18,76245.9,48.8,0.01518,2e-05,2.54761]
[1777554709277,38.19,76246.27,48.8,0.01519,2e-05,2.54947]
[1777554714312,38.19,76247.54,48.8,0.01522,2e-05,2.55311]
[1777554719347,38.19,76257.84,48.8,0.01538,2e-05,2.5766]
[1777554724382,38.19,76247.04,48.8,0.01522,2e-05,2.55333]
[1777554729417,38.2,76245.92,48.8,0.01521,2e-05,2.55165]
[1777554734452,38.2,76247.9,48.8,0.01524,2e-05,2.55677]
[1777554739487,38.2,76247.28,48.8,0.01524,2e-05,2.55611]
[1777554744522,38.2,76247.4,48.8,0.01525,2e-05,2.55708]
[1777554749557,38.2,76249.84,48.8,0.01529,2e-05,2.56313]
[1777554752579,38.21,76266.95,48.8,0.01554,2e-05,2.59959]
[1777554757616,38.21,76270.82,48.8,0.0156,2e-05,2.60865]
[1777554762654,38.21,76268.49,48.8,0.01557,2e-05,2.60376]
[1777554767690,38.21,76268.93,48.8,0.01558,2e-05,2.60511]
[1777554773732,38.21,76269.21,48.8,0.01558,2e-05,2.60616]
[1777554778767,38.21,76267.87,48.8,0.01557,2e-05,2.60354]
[1777554783802,38.21,76258.83,48.8,0.01543,2e-05,2.58386]
[1777554788838,38.21,76271.51,48.8,0.01563,2e-05,2.61272]
[1777554794881,38.22,76273.83,48.8,0.01567,2e-05,2.61829]
[1777554799915,38.22,76273.3,48.8,0.01566,2e-05,2.61739]
[1777554804951,38.22,76272.39,48.8,0.01565,2e-05,2.61568]
[1777554809986,38.22,76272.41,48.8,0.01565,2e-05,2.61605]
[1777554816028,38.22,76270.62,48.8,0.01562,2e-05,2.61058]
[1777554824084,38.22,76271.58,48.8,0.01564,2e-05,2.61334]
[1777554829119,38.22,76271.6,48.8,0.01564,2e-05,2.61375]
[1777554834154,38.22,76275.43,48.8,0.0157,2e-05,2.62273]
[1777554839188,38.23,76276.19,48.8,0.01572,2e-05,2.62473]
[1777554844224,38.23,76275.77,48.8,0.01571,2e-05,2.62407]
[1777554849259,38.23,76283.5,48.8,0.01583,2e-05,2.6418]
[1777554854294,38.23,76289.87,48.8,0.01593,2e-05,2.65637]
[1777554859329,38.23,76291.36,48.8,0.01596,2e-05,2.65985]
[1777554864364,38.23,76284.07,48.8,0.01584,2e-05,2.64339]
[1777554869399,38.23,76281.42,48.8,0.0158,2e-05,2.63771]
[1777554874434,38.23,76282.26,48.8,0.01581,2e-05,2.63803]
[1777554880476,38.23,76283.85,48.8,0.01584,2e-05,2.64195]
[1777554885511,38.23,76285.37,48.8,0.01586,2e-05,2.6456]
[1777554890546,38.23,76284.64,48.8,0.01585,2e-05,2.64414]
[1777554895580,38.23,76287.58,48.8,0.0159,2e-05,2.651]
[1777554900616,38.23,76288.63,48.8,0.01592,2e-05,2.6535]
[1777554905651,38.23,76287.21,48.8,0.01589,2e-05,2.6504]
[1777554910686,38.23,76287.56,48.8,0.0159,2e-05,2.65134]
[1777554916728,38.23,76287.33,48.8,0.0159,2e-05,2.65099]
[1777554921763,38.23,76289.57,48.8,0.01593,2e-05,2.65623]
[1777554926798,38.23,76296.47,48.8,0.01604,2e-05,2.67203]
[1777554931833,38.23,76300.2,48.8,0.01609,2e-05,2.67863]
[1777554936869,38.23,76285.7,48.8,0.01586,2e-05,2.64558]
[1777554942911,38.24,76284.61,48.8,0.01585,2e-05,2.64339]
[1777554948953,38.24,76289.37,48.8,0.01592,2e-05,2.65444]
[1777554953990,38.24,76291.09,48.8,0.01595,2e-05,2.65844]
[1777554960031,38.24,76291.03,48.8,0.01595,2e-05,2.65842]
[1777554965067,38.24,76290.45,48.8,0.01594,2e-05,2.65722]
[1777554970101,38.24,76297.43,48.8,0.01605,2e-05,2.67318]
[1777554975136,38.24,76297.89,48.8,0.01606,2e-05,2.67425]
[1777554980171,38.24,76300.0,48.8,0.01609,2e-05,2.67906]
[1777554985205,38.24,76298.91,48.8,0.01608,2e-05,2.67655]
[1777554990241,38.24,76301.24,48.8,0.01611,2e-05,2.68186]
[1777554995276,38.24,76293.68,48.8,0.01598,2e-05,2.66266]
[1777555000311,38.24,76284.13,48.8,0.01583,2e-05,2.64118]
[1777555006354,38.24,76282.34,48.8,0.01581,2e-05,2.63746]
[1777555011389,38.24,76283.94,48.8,0.01584,2e-05,2.64133]
[1777555016424,38.24,76283.73,48.8,0.01583,2e-05,2.64107]
[1777555021458,38.24,76283.05,48.8,0.01583,2e-05,2.63974]
[1777555026493,38.24,76283.73,48.8,0.01584,2e-05,2.64147]
[1777555031529,38.24,76286.4,48.8,0.01588,2e-05,2.64768]
[1777555037571,38.24,76285.1,48.8,0.01586,2e-05,2.64489]
[1777555042606,38.24,76286.95,48.8,0.01589,2e-05,2.64925]
[1777555047640,38.24,76286.31,48.8,0.01588,2e-05,2.64792]
[1777555052675,38.24,76286.62,48.8,0.01588,2e-05,2.64691]
[1777555057711,38.24,76292.88,48.8,0.01598,2e-05,2.66129]
[1777555062746,38.24,76300.18,48.8,0.01609,2e-05,2.67799]
[1777555067781,38.24,76300.47,48.8,0.0161,2e-05,2.6786]
[1777555072816,38.24,76298.32,48.8,0.01606,2e-05,2.67367]
[1777555077851,38.24,76299.25,48.8,0.01608,2e-05,2.67578]
[1777555082886,38.24,76299.04,48.8,0.01607,2e-05,2.67529]
[1777555087921,38.24,76300.37,48.8,0.01609,2e-05,2.6783]
[1777555092956,38.24,76303.59,48.8,0.01614,2e-05,2.68559]
[1777555097991,38.24,76307.74,48.8,0.01621,2e-05,2.69495]
[1777555103027,38.24,76309.38,48.8,0.01623,2e-05,2.6985]
[1777555108062,38.24,76309.05,48.8,0.01623,2e-05,2.6975]
[1777555113097,38.24,76313.18,48.8,0.01628,2e-05,2.70485]
[1777555120146,38.24,76314.23,48.8,0.01629,2e-05,2.7068]
[1777555125181,38.24,76318.34,48.8,0.01636,2e-05,2.71591]
[1777555130216,38.24,76312.51,48.8,0.01626,2e-05,2.70206]
[1777555135251,38.24,76312.21,48.8,0.01625,2e-05,2.70101]
[1777555140286,38.24,76310.68,48.8,0.01623,2e-05,2.69712]
[1777555145321,38.23,76310.82,48.8,0.01622,2e-05,2.69706]
[1777555150356,38.23,76310.7,48.8,0.01622,2e-05,2.69638]
[1777555151148,38.23,76310.7,48.8,0.01622,2e-05,2.69638]
[1777555153363,38.23,76297.66,48.8,0.01601,2e-05,2.66638]
[1777555158414,38.23,76292.86,48.8,0.01594,2e-05,2.65529]
[1777555163448,38.23,76294.96,48.8,0.01597,2e-05,2.66004]
[1777555168485,38.23,76293.34,48.8,0.01594,2e-05,2.65633]
[1777555175534,38.23,76293.67,48.8,0.01594,2e-05,2.65523]
[1777555180569,38.23,76285.8,48.8,0.01582,2e-05,2.63749]
[1777555185604,38.23,76289.83,48.8,0.01588,2e-05,2.64683]
[1777555190639,38.23,76291.1,48.8,0.0159,2e-05,2.64987]
[1777555195674,38.23,76293.3,48.8,0.01594,2e-05,2.65501]
[1777555200709,38.23,76291.98,48.8,0.01592,2e-05,2.65219]
[1777555205744,38.24,76289.24,48.8,0.01588,2e-05,2.64626]
[1777555210779,38.24,76291.04,48.8,0.01591,2e-05,2.6506]
[1777555215814,38.24,76292.57,48.8,0.01593,2e-05,2.65427]
[1777555220849,38.24,76295.96,48.8,0.01599,2e-05,2.66217]
[1777555225884,38.24,76295.7,48.8,0.01598,2e-05,2.66173]
[1777555230919,38.24,76297.02,48.8,0.016,2e-05,2.66487]
[1777555235954,38.24,76296.75,48.8,0.01599,2e-05,2.66249]
[1777555240989,38.24,76296.72,48.8,0.01599,2e-05,2.66254]
[1777555246026,38.24,76294.15,48.8,0.01595,2e-05,2.65681]
[1777555251061,38.24,76292.2,48.8,0.01592,2e-05,2.65259]
[1777555257103,38.24,76295.23,48.8,0.01597,2e-05,2.65975]
[1777555262138,38.24,76296.88,48.8,0.016,2e-05,2.66369]
[1777555267173,38.24,76294.0,48.8,0.01595,2e-05,2.65732]
[1777555272209,38.24,76288.55,48.8,0.01587,2e-05,2.64519]
[1777555277243,38.24,76289.16,48.8,0.01588,2e-05,2.64686]
[1777555282278,38.24,76288.4,48.8,0.01587,2e-05,2.64541]
[1777555287315,38.25,76272.22,48.8,0.01562,2e-05,2.60927]
[1777555292355,38.25,76267.06,48.8,0.01554,2e-05,2.59644]
[1777555297390,38.25,76267.08,48.8,0.01554,2e-05,2.59712]
[1777555302425,38.25,76270.97,48.8,0.01561,2e-05,2.60642]
[1777555307460,38.25,76281.76,48.8,0.01578,2e-05,2.63115]
[1777555312497,38.25,76282.7,48.8,0.01579,2e-05,2.63361]
[1777555317533,38.25,76281.95,48.8,0.01578,2e-05,2.63225]
[1777555322568,38.26,76290.81,48.8,0.01593,2e-05,2.65264]
[1777555327603,38.26,76292.89,48.8,0.01596,2e-05,2.65755]
[1777555332638,38.26,76293.86,48.8,0.01598,2e-05,2.65994]
[1777555337673,38.26,76295.85,48.8,0.01601,2e-05,2.66463]
[1777555342708,38.26,76297.04,48.8,0.01603,2e-05,2.66745]
[1777555347743,38.26,76296.6,48.8,0.01602,2e-05,2.66653]
[1777555352778,38.26,76296.07,48.8,0.016,2e-05,2.6635]
[1777555357813,38.26,76296.75,48.8,0.01601,2e-05,2.66512]
[1777555362848,38.26,76301.36,48.8,0.01609,2e-05,2.67565]
[1777555367883,38.26,76301.52,48.8,0.01609,2e-05,2.67595]
[1777555372918,38.26,76301.0,48.8,0.01608,2e-05,2.67467]
[1777555377953,38.26,76299.29,48.8,0.01605,2e-05,2.67071]
[1777555382988,38.26,76297.85,48.8,0.01603,2e-05,2.66739]
[1777555388023,38.26,76291.39,48.8,0.01593,2e-05,2.65273]
[1777555393058,38.26,76286.34,48.8,0.01585,2e-05,2.64143]
[1777555398093,38.26,76284.98,48.8,0.01583,2e-05,2.63856]
[1777555401114,38.26,76261.64,48.8,0.01547,2e-05,2.58635]
[1777555406149,38.26,76256.87,48.8,0.0154,2e-05,2.57648]
[1777555411184,38.26,76256.66,48.8,0.01539,2e-05,2.57489]
[1777555416218,38.27,76255.46,48.8,0.01538,2e-05,2.573]
[1777555421253,38.27,76256.8,48.8,0.01541,2e-05,2.57666]
[1777555426291,38.27,76255.8,48.8,0.0154,2e-05,2.57511]
[1777555431325,38.27,76255.22,48.8,0.01539,2e-05,2.57448]
[1777555436360,38.27,76252.28,48.8,0.01535,2e-05,2.56863]
[1777555441395,38.28,76246.77,48.8,0.01527,2e-05,2.55716]
[1777555446433,38.28,76246.35,48.8,0.01527,2e-05,2.557]
[1777555451468,38.28,76247.45,48.8,0.01529,2e-05,2.56016]
[1777555456503,38.28,76251.81,48.8,0.01537,2e-05,2.57047]
[1777555463552,38.29,76251.73,48.8,0.01537,2e-05,2.57112]
[1777555468586,38.29,76251.65,48.8,0.01537,2e-05,2.57152]
[1777555473622,38.29,76254.51,48.8,0.01541,2e-05,2.57659]
[1777555478657,38.29,76256.47,48.8,0.01544,2e-05,2.58146]
[1777555483692,38.29,76253.16,48.8,0.0154,2e-05,2.5746]
[1777555488726,38.29,76245.82,48.8,0.01529,2e-05,2.55895]
[1777555493762,38.3,76244.8,48.8,0.01528,2e-05,2.55736]
[1777555498806,38.3,76243.84,48.8,0.01527,2e-05,2.55589]
[1777555503849,38.3,76241.6,48.8,0.01524,2e-05,2.55158]
[1777555506869,38.3,76224.0,48.8,0.01498,1e-05,2.51355]
[1777555511905,38.31,76216.0,48.8,0.01487,1e-05,2.49738]
[1777555516940,38.31,76208.3,48.8,0.01476,1e-05,2.48195]
[1777555521975,38.31,76210.36,48.8,0.0148,1e-05,2.4877]
[1777555527010,38.32,76209.95,48.8,0.01481,1e-05,2.4881]
[1777555532054,38.32,76207.9,48.8,0.01478,1e-05,2.48344]
[1777555537089,38.33,76209.26,48.8,0.01481,1e-05,2.48773]
[1777555542124,38.33,76208.97,48.8,0.01481,1e-05,2.48843]
[1777555547160,38.34,76217.24,48.8,0.01494,1e-05,2.50765]
[1777555552195,38.34,76218.92,48.8,0.01497,1e-05,2.51244]
[1777555557230,38.34,76221.68,48.8,0.01502,1e-05,2.51953]
[1777555562265,38.35,76214.41,48.8,0.01492,1e-05,2.50481]
[1777555567300,38.35,76211.33,48.8,0.01489,1e-05,2.49934]
[1777555572335,38.35,76211.02,48.8,0.01489,1e-05,2.49991]
[1777555578377,38.36,76218.42,48.8,0.01501,1e-05,2.51738]
[1777555583413,38.36,76218.87,48.8,0.01502,1e-05,2.51941]
[1777555588447,38.37,76208.08,48.8,0.01487,1e-05,2.49712]
[1777555593482,38.37,76202.92,48.8,0.01479,1e-05,2.48545]
[1777555596503,38.37,76184.15,48.8,0.01453,1e-05,2.44609]
[1777555601538,38.38,76183.74,48.8,0.01453,1e-05,2.44687]
[1777555606573,38.38,76175.74,48.8,0.01443,1e-05,2.43154]
[1777555611608,38.39,76177.93,48.8,0.01447,1e-05,2.43793]
[1777555616643,38.39,76177.59,48.8,0.01448,1e-05,2.43894]
[1777555621682,38.4,76151.52,48.8,0.01412,1e-05,2.38587]
[1777555626728,38.41,76154.38,48.8,0.01417,1e-05,2.39397]
[1777555631760,38.41,76152.34,48.8,0.01416,1e-05,2.3918]
[1777555636794,38.42,76161.46,48.8,0.0143,1e-05,2.41296]
[1777555641829,38.43,76160.05,48.8,0.01429,1e-05,2.41191]
[1777555646865,38.43,76155.49,48.8,0.01424,1e-05,2.40431]
[1777555651900,38.44,76150.68,48.8,0.01418,1e-05,2.39448]
[1777555656935,38.45,76151.43,48.8,0.0142,1e-05,2.39813]
[1777555660962,38.45,76168.6,48.8,0.01446,1e-05,2.4358]
[1777555665998,38.46,76180.33,48.8,0.01464,1e-05,2.4623]
[1777555671034,38.46,76180.57,48.8,0.01465,1e-05,2.46429]
[1777555676069,38.47,76180.64,48.8,0.01466,1e-05,2.4659]
[1777555681104,38.47,76169.79,48.8,0.01452,1e-05,2.44423]
[1777555686141,38.48,76153.52,48.8,0.0143,1e-05,2.41152]
[1777555691192,38.48,76155.35,48.8,0.01433,1e-05,2.4172]
[1777555696228,38.49,76161.0,48.8,0.01443,1e-05,2.43118]
[1777555701263,38.5,76161.39,48.8,0.01445,1e-05,2.43367]
[1777555706298,38.5,76152.56,48.8,0.01433,1e-05,2.41675]
[1777555712340,38.51,76150.48,48.8,0.01431,1e-05,2.41283]
[1777555717374,38.51,76149.86,48.8,0.01431,1e-05,2.41332]
[1777555722410,38.52,76152.37,48.8,0.01436,1e-05,2.42032]
[1777555727445,38.53,76152.19,48.8,0.01437,1e-05,2.42167]
[1777555732480,38.53,76142.91,48.8,0.01425,1e-05,2.40394]
[1777555737515,38.54,76145.18,48.8,0.01429,1e-05,2.41055]
[1777555742550,38.54,76152.46,48.8,0.01441,1e-05,2.42763]
[1777555747585,38.55,76145.64,48.8,0.01432,1e-05,2.41502]
[1777555752619,38.56,76130.63,48.8,0.01412,1e-05,2.38563]
[1777555757655,38.56,76131.99,48.8,0.01416,1e-05,2.39042]
[1777555762690,38.57,76129.62,48.8,0.01414,1e-05,2.38743]
[1777555767725,38.57,76137.66,48.8,0.01426,1e-05,2.40603]
[1777555772762,38.58,76133.15,48.8,0.0142,1e-05,2.39658]
[1777555777801,38.59,76133.26,48.8,0.01422,1e-05,2.39865]
[1777555782835,38.59,76134.53,48.8,0.01425,1e-05,2.40306]
[1777555787870,38.6,76140.53,48.8,0.01434,1e-05,2.41735]
[1777555792906,38.6,76145.15,48.8,0.01442,1e-05,2.42867]
[1777555798401,38.61,76148.5,48.8,0.01448,1e-05,2.43692]
[1777555800857,38.61,76152.45,48.8,0.01454,1e-05,2.44614]
[1777555802293,38.61,76147.01,48.8,0.01446,1e-05,2.43493]
[1777555802662,38.61,76147.01,48.8,0.01446,1e-05,2.43493]
[1777555803009,38.61,76132.1,48.8,0.01425,1e-05,2.40396]
[1777555803020,38.61,76098.1,48.8,0.01378,1e-05,2.3338]
[1777555804717,38.61,76103.24,48.8,0.01385,1e-05,2.34512]
[1777555805284,38.61,76103.24,48.8,0.01385,1e-05,2.34512]
[1777555807099,38.62,76097.48,48.8,0.01378,1e-05,2.33421]
[1777555809003,38.62,76098.64,48.8,0.0138,1e-05,2.3375]
[1777555810217,38.62,76097.28,48.8,0.01379,1e-05,2.33518]
[1777555816657,38.63,76105.59,48.8,0.01392,1e-05,2.35521]
[1777555816785,38.63,76105.59,48.8,0.01392,1e-05,2.35521]
[1777555822140,38.64,76113.73,48.8,0.01405,1e-05,2.37454]
[1777555823905,38.65,76111.42,48.8,0.01405,1e-05,2.37367]
[1777555824344,38.65,76111.42,48.8,0.01405,1e-05,2.37367]
[1777555824416,38.65,76094.36,48.8,0.01381,1e-05,2.33904]
[1777555826872,38.67,76083.16,48.8,0.0137,1e-05,2.32165]
[1777555827224,38.67,76083.16,48.8,0.0137,1e-05,2.32165]
[1777555828867,38.7,76090.74,48.8,0.01387,1e-05,2.34628]
[1777555830034,38.72,76085.62,48.8,0.01382,1e-05,2.34016]
[1777555831875,38.72,76080.34,48.8,0.01375,1e-05,2.3286]
[1777555834841,38.73,76084.47,48.8,0.01381,1e-05,2.33837]
[1777555838102,38.73,76085.74,48.8,0.01384,1e-05,2.34235]
[1777555840411,38.73,76092.97,48.8,0.01395,1e-05,2.358]
[1777555841811,38.74,76091.94,48.8,0.01394,1e-05,2.35674]
[1777555844207,38.74,76096.63,48.8,0.01401,1e-05,2.36721]
[1777555847653,38.74,76093.01,48.8,0.01397,1e-05,2.36102]
[1777555851238,38.77,76108.71,48.8,0.01425,1e-05,2.40203]
[1777555852442,38.78,76108.59,48.8,0.01427,1e-05,2.40527]
[1777555854240,38.81,76116.15,48.8,0.01442,1e-05,2.42812]
[1777555854636,38.81,76116.15,48.8,0.01442,1e-05,2.42812]
[1777555856546,38.81,76112.43,48.8,0.01437,1e-05,2.42064]
[1777555858764,38.82,76116.8,48.8,0.01447,1e-05,2.43401]
[1777555862669,38.82,76117.3,48.8,0.01448,1e-05,2.43564]
[1777555864700,38.83,76096.67,48.8,0.01419,1e-05,2.39321]
[1777555872501,38.84,76092.74,48.8,0.01416,1e-05,2.38828]
[1777555877536,38.84,76098.97,48.8,0.01426,1e-05,2.40333]
[1777555882571,38.85,76096.28,48.8,0.01423,1e-05,2.3994]
[1777555887606,38.86,76102.38,48.8,0.01435,1e-05,2.41688]
[1777555888700,38.86,76102.38,48.8,0.01435,1e-05,2.41688]
[1777555889048,38.87,76101.75,48.8,0.01436,1e-05,2.41869]
[1777555894655,38.88,76097.11,48.8,0.0143,1e-05,2.40919]
[1777555899690,38.89,76101.88,48.8,0.01438,1e-05,2.42068]
[1777555904725,38.89,76112.29,48.8,0.01454,1e-05,2.44397]
[1777555909760,38.9,76107.13,48.8,0.01447,1e-05,2.4345]
[1777555914795,38.9,76109.02,48.8,0.01451,1e-05,2.43985]
[1777555919830,38.9,76112.82,48.8,0.01457,1e-05,2.44919]
[1777555922708,38.91,76112.35,48.8,0.01457,1e-05,2.44846]
[1777555924438,38.91,76128.35,48.8,0.0148,1e-05,2.48278]
[1777555924968,38.91,76137.38,48.8,0.01494,1e-05,2.50224]
[1777555926541,38.91,76150.53,48.8,0.01513,1e-05,2.53065]
[1777555926581,38.91,76166.58,48.8,0.01537,1e-05,2.56559]
[1777555927834,38.91,76164.63,48.8,0.01534,1e-05,2.56139]
[1777555930547,38.91,76168.98,48.8,0.01541,2e-05,2.57101]
[1777555933078,38.91,76174.69,48.8,0.01549,2e-05,2.58366]
[1777555935943,38.91,76178.35,48.8,0.01555,2e-05,2.59176]
[1777555937545,38.91,76176.92,48.8,0.01553,2e-05,2.58864]
[1777555938538,38.91,76177.55,48.8,0.01554,2e-05,2.59005]
[1777555939145,38.91,76178.14,48.8,0.01555,2e-05,2.59137]
[1777555941985,38.91,76199.73,48.8,0.01588,2e-05,2.63911]
[1777555943081,38.91,76199.73,48.8,0.01588,2e-05,2.63911]
[1777555949034,38.91,76194.82,48.8,0.0158,2e-05,2.62787]
[1777555954069,38.91,76189.5,48.8,0.0157,2e-05,2.61391]
[1777555959104,38.91,76200.36,48.8,0.01587,2e-05,2.638]
[1777555959980,38.91,76200.36,48.8,0.01587,2e-05,2.638]
[1777555963132,38.91,76227.48,48.8,0.01629,2e-05,2.69861]
[1777555968167,38.9,76226.81,48.8,0.01627,2e-05,2.69632]
[1777555973202,38.9,76225.23,48.8,0.01624,2e-05,2.69206]
[1777555978239,38.9,76221.25,48.8,0.01618,2e-05,2.68236]
[1777555983272,38.9,76231.66,48.8,0.01634,2e-05,2.70528]
[1777555986294,38.9,76249.38,48.8,0.01661,2e-05,2.74524]
[1777555991329,38.89,76252.71,48.8,0.01666,2e-05,2.75167]
[1777555996365,38.89,76256.03,48.8,0.0167,2e-05,2.75808]
[1777556001404,38.89,76260.38,48.8,0.01676,2e-05,2.76679]
[1777556006808,38.88,76263.35,48.8,0.0168,2e-05,2.77259]
[1777556007648,38.88,76279.57,48.8,0.01706,2e-05,2.80982]
[1777556009830,38.88,76286.85,48.8,0.01718,2e-05,2.82657]
[1777556010073,38.88,76287.94,48.8,0.0172,2e-05,2.82876]
[1777556013994,38.87,76287.49,48.8,0.01717,2e-05,2.82422]
[1777556015443,38.87,76288.23,48.8,0.01718,2e-05,2.82559]
[1777556017052,38.87,76278.66,48.8,0.01701,2e-05,2.8024]
[1777556019601,38.87,76271.89,48.8,0.0169,2e-05,2.78594]
[1777556022551,38.86,76249.25,48.8,0.01653,2e-05,2.73242]
[1777556023241,38.86,76249.25,48.8,0.01653,2e-05,2.73242]
[1777556028595,38.86,76251.78,48.8,0.01656,2e-05,2.73697]
[1777556033630,38.86,76256.58,48.8,0.01663,2e-05,2.7469]
[1777556038665,38.85,76261.59,48.8,0.0167,2e-05,2.75722]
[1777556041688,38.85,76245.55,48.8,0.01644,2e-05,2.71961]
[1777556046722,38.85,76235.56,48.8,0.01627,2e-05,2.6958]
[1777556051758,38.85,76232.05,48.8,0.01621,2e-05,2.6871]
[1777556056793,38.84,76226.05,48.8,0.01611,2e-05,2.6729]
[1777556059814,38.84,76206.63,48.8,0.01581,2e-05,2.62915]
[1777556064849,38.84,76222.26,48.8,0.01605,2e-05,2.66368]
[1777556068876,38.84,76244.6,48.8,0.01639,2e-05,2.71374]
[1777556073916,38.84,76259.31,48.8,0.01661,2e-05,2.74445]
[1777556078951,38.83,76268.07,48.8,0.01674,2e-05,2.76333]
[1777556080965,38.83,76247.3,48.8,0.01641,2e-05,2.71507]
[1777556085999,38.83,76259.11,48.8,0.01659,2e-05,2.74113]
[1777556091038,38.82,76252.4,48.8,0.01647,2e-05,2.72461]
[1777556096073,38.82,76255.15,48.8,0.01651,2e-05,2.72982]
[1777556101108,38.82,76233.86,48.8,0.01616,2e-05,2.68033]
[1777556106143,38.82,76231.03,48.8,0.01612,2e-05,2.67333]
[1777556109164,38.81,76207.93,48.8,0.01576,2e-05,2.62129]
[1777556114200,38.81,76230.11,48.8,0.0161,2e-05,2.6707]
[1777556118227,38.81,76249.93,48.8,0.01641,2e-05,2.71512]
[1777556123262,38.81,76260.04,48.8,0.01656,2e-05,2.73719]
[1777556128297,38.8,76257.79,48.8,0.01651,2e-05,2.73083]
[1777556133332,38.8,76268.89,48.8,0.01667,2e-05,2.75336]
[1777556135351,38.8,76287.94,48.8,0.01698,2e-05,2.79712]
[1777556140386,38.79,76284.44,48.8,0.01691,2e-05,2.78726]
[1777556145709,38.79,76287.56,48.8,0.01695,2e-05,2.79329]
[1777556147064,38.79,76279.86,48.8,0.01682,2e-05,2.77472]
[1777556149975,38.79,76277.46,48.8,0.01678,2e-05,2.76859]
[1777556150456,38.79,76246.54,48.8,0.01628,2e-05,2.69706]
[1777556151764,38.79,76246.54,48.8,0.01628,2e-05,2.69706]
[1777556157505,38.78,76254.41,48.8,0.0164,2e-05,2.71392]
[1777556162541,38.78,76259.0,48.8,0.01646,2e-05,2.72351]
[1777556167577,38.78,76233.42,48.8,0.01606,2e-05,2.66449]
[1777556172612,38.78,76221.47,48.8,0.01587,2e-05,2.63738]
[1777556177656,38.78,76256.61,48.8,0.01642,2e-05,2.71658]
[1777556182692,38.77,76264.22,48.8,0.01653,2e-05,2.73302]
[1777556187727,38.77,76258.92,48.8,0.01644,2e-05,2.71985]
[1777556192765,38.77,76280.16,48.8,0.01676,2e-05,2.76592]
[1777556196799,38.76,76298.1,48.8,0.01705,2e-05,2.80678]
[1777556201833,38.76,76311.16,48.8,0.01725,2e-05,2.83588]
[1777556206869,38.75,76302.22,48.8,0.01709,2e-05,2.81295]
[1777556211903,38.75,76304.01,48.8,0.0171,2e-05,2.81501]
[1777556216939,38.74,76303.19,48.8,0.01708,2e-05,2.81132]
[1777556221974,38.73,76324.45,48.8,0.01742,2e-05,2.85971]
[1777556224997,38.73,76342.39,48.8,0.01771,2e-05,2.90179]
[1777556227404,38.73,76353.85,48.8,0.0179,2e-05,2.92795]
[1777556228407,38.73,76361.42,48.8,0.01802,2e-05,2.9458]
[1777556228906,38.73,76361.42,48.8,0.01802,2e-05,2.9458]
[1777556229407,38.72,76359.77,48.8,0.01799,2e-05,2.94119]
[1777556235069,38.71,76360.2,48.8,0.01797,2e-05,2.93894]
[1777556236415,38.71,76361.88,48.8,0.018,2e-05,2.94246]
[1777556237416,38.71,76364.36,48.8,0.01804,2e-05,2.94794]
[1777556240114,38.71,76342.5,48.8,0.01765,2e-05,2.89332]
[1777556245144,38.7,76340.38,48.8,0.0176,2e-05,2.88592]
[1777556249431,38.7,76315.85,48.8,0.01718,2e-05,2.82616]
[1777556254224,38.69,76300.1,48.8,0.0169,2e-05,2.78515]
[1777556259259,38.68,76289.4,48.8,0.01671,2e-05,2.75889]
[1777556264293,38.68,76300.26,48.8,0.01688,2e-05,2.78286]
[1777556267229,38.68,76302.49,48.8,0.01691,2e-05,2.7875]
[1777556272350,38.67,76297.98,48.8,0.01683,2e-05,2.77528]
[1777556277387,38.67,76293.51,48.8,0.01674,2e-05,2.76352]
[1777556282422,38.67,76311.36,48.8,0.01703,2e-05,2.80389]
[1777556287457,38.66,76289.51,48.8,0.01666,2e-05,2.75149]
[1777556291485,38.66,76308.01,48.8,0.01695,2e-05,2.79363]
[1777556296520,38.65,76310.49,48.8,0.01698,2e-05,2.79795]
[1777556301556,38.65,76309.61,48.8,0.01696,2e-05,2.79436]
[1777556303569,38.65,76280.8,48.8,0.01649,2e-05,2.72689]
[1777556308605,38.65,76271.74,48.8,0.01634,2e-05,2.70541]
[1777556313640,38.64,76270.58,48.8,0.0163,2e-05,2.70019]
[1777556318675,38.64,76266.99,48.8,0.01624,2e-05,2.69148]
[1777556323710,38.64,76268.08,48.8,0.01626,2e-05,2.69351]
[1777556328749,38.64,76282.73,48.8,0.01649,2e-05,2.72658]
[1777556333783,38.64,76283.04,48.8,0.01649,2e-05,2.72655]
[1777556338819,38.63,76298.93,48.8,0.01674,2e-05,2.76247]
[1777556343854,38.63,76297.11,48.8,0.0167,2e-05,2.75725]
[1777556346875,38.63,76314.94,48.8,0.01699,2e-05,2.7982]
[1777556349392,38.63,76325.47,48.8,0.01716,2e-05,2.82248]
[1777556353077,38.62,76337.22,48.8,0.01734,2e-05,2.84931]
[1777556359065,38.62,76342.3,48.8,0.01741,2e-05,2.85924]
[1777556365007,38.61,76345.19,48.8,0.01744,2e-05,2.8635]
[1777556370042,38.6,76344.15,48.8,0.01741,2e-05,2.8591]
[1777556375080,38.6,76350.56,48.8,0.0175,2e-05,2.87062]
[1777556377095,38.6,76369.27,48.8,0.01781,2e-05,2.91498]
[1777556382129,38.59,76362.45,48.8,0.01768,2e-05,2.89625]
[1777556387165,38.58,76364.31,48.8,0.01769,2e-05,2.89818]
[1777556392199,38.58,76361.85,48.8,0.01763,2e-05,2.89017]
[1777556397233,38.57,76359.93,48.8,0.01758,2e-05,2.8835]
[1777556402269,38.56,76360.9,48.8,0.01759,2e-05,2.88382]
[1777556404572,38.56,76363.23,48.8,0.01762,2e-05,2.88904]
[1777556404929,38.56,76363.23,48.8,0.01762,2e-05,2.88904]
[1777556405636,38.56,76393.03,48.8,0.01813,2e-05,2.96072]
[1777556408815,38.56,76390.66,48.8,0.01808,2e-05,2.95384]
[1777556410445,38.55,76375.46,48.8,0.01781,2e-05,2.91573]
[1777556411838,38.55,76365.94,48.8,0.01765,2e-05,2.89222]
[1777556412016,38.55,76365.94,48.8,0.01765,2e-05,2.89222]
[1777556413375,38.55,76392.76,48.8,0.0181,2e-05,2.95621]
[1777556414867,38.55,76392.76,48.8,0.0181,2e-05,2.95621]
[1777556420901,38.54,76396.71,48.8,0.01814,2e-05,2.96267]
[1777556421425,38.54,76395.36,48.8,0.01811,2e-05,2.95879]
[1777556422211,38.54,76412.03,48.8,0.0184,2e-05,2.99942]
[1777556424204,38.52,76421.23,48.8,0.01852,2e-05,3.01616]
[1777556425133,38.48,76426.15,48.8,0.01851,2e-05,3.01548]
[1777556425316,38.48,76426.15,48.8,0.01851,2e-05,3.01548]
[1777556426274,38.48,76425.01,48.8,0.01849,2e-05,3.01263]
[1777556426303,38.46,76445.53,48.8,0.01881,2e-05,3.05777]
[1777556426708,38.46,76445.53,48.8,0.01881,2e-05,3.05777]
[1777556426742,38.46,76475.33,48.8,0.01935,2e-05,3.13298]
[1777556427979,38.46,76475.33,48.8,0.01935,2e-05,3.13298]
[1777556430225,38.41,76486.66,48.8,0.01944,2e-05,3.14518]
[1777556435475,38.28,76481.91,48.8,0.01899,2e-05,3.08304]
[1777556438606,38.23,76457.79,48.8,0.01844,2e-05,3.00627]
[1777556442635,38.23,76484.63,48.8,0.01891,2e-05,3.07165]
[1777556445181,38.2,76493.73,48.8,0.01902,2e-05,3.08758]
[1777556445201,38.2,76493.73,48.8,0.01902,2e-05,3.08758]
[1777556445512,38.18,76499.21,48.8,0.01906,2e-05,3.09407]
[1777556446395,38.16,76533.86,48.8,0.01965,2e-05,3.17614]
[1777556446663,38.16,76533.86,48.8,0.01965,2e-05,3.17614]
[1777556447337,38.11,76514.48,48.8,0.01917,2e-05,3.10873]
[1777556449313,38.09,76492.45,48.8,0.01871,2e-05,3.04487]
[1777556449835,38.09,76492.45,48.8,0.01871,2e-05,3.04487]
[1777556453077,38.07,76510.9,48.8,0.01898,2e-05,3.08303]
[1777556456737,38.04,76533.04,48.8,0.01931,2e-05,3.12967]
[1777556461772,37.97,76524.85,48.8,0.01898,2e-05,3.08394]
[1777556467347,37.96,76525.87,48.8,0.01898,2e-05,3.08369]
[1777556470942,37.95,76501.25,48.8,0.01851,2e-05,3.01744]
[1777556477329,37.94,76494.44,48.8,0.01837,2e-05,2.99744]
[1777556479619,37.94,76495.52,48.8,0.01837,2e-05,2.9985]
[1777556481542,37.94,76518.49,48.8,0.01878,2e-05,3.05563]
[1777556486950,37.92,76512.43,48.8,0.01864,2e-05,3.03639]
[1777556488924,37.92,76512.68,48.8,0.01864,2e-05,3.03642]
[1777556493999,37.91,76502.94,48.8,0.01843,2e-05,3.006]
[1777556499034,37.91,76491.34,48.8,0.0182,2e-05,2.97421]
[1777556504409,37.9,76477.3,48.8,0.01794,2e-05,2.93733]
[1777556515145,37.88,76485.6,48.8,0.01805,2e-05,2.95252]
[1777556519233,37.88,76505.54,48.8,0.01839,2e-05,3.00065]
[1777556525216,37.87,76507.37,48.8,0.0184,2e-05,3.00204]
[1777556530255,37.86,76514.17,48.8,0.01851,2e-05,3.01704]
[1777556535290,37.86,76502.81,48.8,0.01828,2e-05,2.98568]
[1777556541332,37.84,76500.04,48.8,0.01821,2e-05,2.97475]
[1777556545360,37.84,76481.26,48.8,0.01786,2e-05,2.92605]
[1777556546293,37.84,76481.26,48.8,0.01786,2e-05,2.92605]
[1777556547300,37.84,76475.44,48.8,0.01776,2e-05,2.91125]
[1777556549299,37.84,76475.56,48.8,0.01775,2e-05,2.91079]
[1777556552304,37.83,76472.09,48.8,0.01767,2e-05,2.89912]
[1777556556813,37.83,76476.78,48.8,0.01774,2e-05,2.90871]
[1777556559458,37.82,76455.14,48.8,0.01736,2e-05,2.85461]
[1777556562479,37.82,76471.65,48.8,0.01764,2e-05,2.89405]
[1777556567514,37.82,76477.59,48.8,0.01773,2e-05,2.90679]
[1777556572737,37.81,76473.79,48.8,0.01765,2e-05,2.89585]
[1777556578591,37.8,76472.25,48.8,0.0176,2e-05,2.88943]
[1777556581851,37.8,76478.01,48.8,0.0177,2e-05,2.90289]
[1777556582619,37.8,76500.86,48.8,0.0181,2e-05,2.95927]
[1777556587659,37.79,76511.33,48.8,0.01826,2e-05,2.98259]
[1777556592787,37.78,76521.7,48.8,0.01843,2e-05,3.00626]
[1777556593977,37.78,76539.02,48.8,0.01874,2e-05,3.04985]
[1777556600078,37.77,76543.41,48.8,0.01879,2e-05,3.05796]
[1777556602525,37.77,76523.01,48.8,0.01841,2e-05,3.00352]
[1777556608266,37.76,76513.76,48.8,0.01823,2e-05,2.9782]
[1777556612857,37.75,76538.72,48.8,0.01864,2e-05,3.03631]
[1777556617893,37.74,76540.24,48.8,0.01865,2e-05,3.03717]
[1777556622930,37.74,76546.45,48.8,0.01874,2e-05,3.05004]
[1777556627965,37.73,76554.27,48.8,0.01886,2e-05,3.06698]
[1777556631086,37.72,76575.37,48.8,0.01924,2e-05,3.11972]
[1777556637029,37.64,76564.28,48.8,0.01882,2e-05,3.06168]
[1777556641060,37.63,76542.44,48.8,0.0184,2e-05,3.00338]
[1777556646096,37.62,76553.19,48.8,0.01858,2e-05,3.02804]
[1777556651131,37.62,76539.28,48.8,0.01831,2e-05,2.98989]
[1777556656166,37.61,76535.12,48.8,0.01822,2e-05,2.97687]
[1777556659187,37.61,76518.81,48.8,0.01792,2e-05,2.93452]
[1777556662379,37.6,76519.56,48.8,0.01792,2e-05,2.93557]
[1777556668250,37.6,76524.01,48.8,0.01798,2e-05,2.94381]
[1777556673285,37.59,76512.58,48.8,0.01775,2e-05,2.91128]
[1777556676306,37.59,76532.23,48.8,0.01809,2e-05,2.95926]
[1777556678582,37.58,76552.85,48.8,0.01845,2e-05,3.01007]
[1777556682369,37.58,76574.77,48.8,0.01884,2e-05,3.06468]
[1777556686485,37.54,76588.75,48.8,0.019,2e-05,3.08779]
[1777556686712,37.52,76596.72,48.8,0.0191,2e-05,3.10211]
[1777556687863,37.52,76601.2,48.8,0.01918,2e-05,3.11318]
[1777556694453,37.4,76610.77,48.8,0.01905,2e-05,3.0957]
[1777556699488,37.36,76604.9,48.8,0.01884,2e-05,3.06544]
[1777556703634,37.36,76576.86,48.8,0.01831,2e-05,2.99087]
[1777556703858,37.36,76576.86,48.8,0.01831,2e-05,2.99087]
[1777556704497,37.36,76576.86,48.8,0.01831,2e-05,2.99087]
[1777556704524,37.35,76559.6,48.8,0.01799,2e-05,2.94654]
[1777556705862,37.35,76552.9,48.8,0.01787,2e-05,2.9292]
[1777556711264,37.35,76552.2,48.8,0.01784,2e-05,2.92527]
[1777556716608,37.34,76559.28,48.8,0.01795,2e-05,2.94089]
[1777556721643,37.34,76566.66,48.8,0.01807,2e-05,2.95773]
[1777556726678,37.33,76570.6,48.8,0.01813,2e-05,2.96577]
[1777556728626,37.33,76570.6,48.8,0.01813,2e-05,2.96577]
[1777556737757,37.32,76576.3,48.8,0.01819,2e-05,2.97372]
[1777556741785,37.31,76597.18,48.8,0.01855,2e-05,3.02551]
[1777556746820,37.31,76596.22,48.8,0.01852,2e-05,3.02053]
[1777556751855,37.3,76594.04,48.8,0.01846,2e-05,3.01249]
[1777556757688,37.29,76596.2,48.8,0.01849,2e-05,3.01611]
[1777556758497,37.29,76595.9,48.8,0.01848,2e-05,3.01486]
[1777556759017,37.29,76619.99,48.8,0.01891,2e-05,3.07631]
[1777556761925,37.27,76639.2,48.8,0.01922,2e-05,3.11969]
[1777556763943,37.23,76617.87,48.8,0.01873,2e-05,3.05126]
[1777556767969,37.23,76601.05,48.8,0.01841,2e-05,3.00581]
[1777556773032,37.22,76612.52,48.8,0.01861,2e-05,3.03349]
[1777556778383,37.22,76608.19,48.8,0.01851,2e-05,3.01987]
[1777556784082,37.21,76605.52,48.8,0.01844,2e-05,3.00974]
[1777556789117,37.2,76592.22,48.8,0.01818,2e-05,2.97325]
[1777556794152,37.2,76601.79,48.8,0.01832,2e-05,2.9935]
[1777556797173,37.19,76585.39,48.8,0.01802,2e-05,2.95038]
[1777556799187,37.19,76568.15,48.8,0.01771,2e-05,2.9062]
[1777556804222,37.19,76560.45,48.8,0.01756,2e-05,2.8855]
[1777556809258,37.18,76550.42,48.8,0.01738,2e-05,2.85936]
[1777556812286,37.18,76529.9,48.8,0.01702,2e-05,2.80834]
[1777556814300,37.18,76508.4,48.8,0.01666,2e-05,2.75599]
[1777556819338,37.18,76507.25,48.8,0.01664,2e-05,2.75307]
[1777556823167,37.18,76504.3,48.8,0.01659,2e-05,2.74592]
[1777556823168,37.18,76504.3,48.8,0.01659,2e-05,2.74592]
[1777556827643,37.18,76485.88,48.8,0.01628,2e-05,2.70202]
[1777556833910,37.18,76466.85,48.8,0.01598,2e-05,2.65774]
[1777556833968,37.18,76466.85,48.8,0.01598,2e-05,2.65774]
[1777556839478,37.18,76463.34,48.8,0.01593,2e-05,2.65042]
[1777556844513,37.19,76456.63,48.8,0.01582,2e-05,2.63548]
[1777556849711,37.19,76457.65,48.8,0.01584,2e-05,2.63853]
[1777556855595,37.19,76438.21,48.8,0.01553,2e-05,2.59277]
[1777556860635,37.19,76451.49,48.8,0.01575,2e-05,2.62447]
[1777556860911,37.19,76451.49,48.8,0.01575,2e-05,2.62447]
[1777556864624,37.2,76437.91,48.8,0.01554,2e-05,2.59372]
[1777556864664,37.2,76436.26,48.8,0.01551,2e-05,2.59017]
[1777556867368,37.2,76437.88,48.8,0.01554,2e-05,2.5936]
[1777556867684,37.19,76441.19,48.8,0.01559,2e-05,2.60067]
[1777556870535,37.2,76436.75,48.8,0.01552,2e-05,2.59095]
[1777556870706,37.2,76432.1,48.8,0.01545,2e-05,2.58054]
[1777556871674,37.2,76432.1,48.8,0.01545,2e-05,2.58054]
[1777556871713,37.19,76427.97,48.8,0.01538,2e-05,2.57058]
[1777556876748,37.2,76447.81,48.8,0.0157,2e-05,2.61697]
[1777556881785,37.2,76460.84,48.8,0.01591,2e-05,2.64812]
[1777556886820,37.2,76473.84,48.8,0.01613,2e-05,2.67927]
[1777556891855,37.2,76473.87,48.8,0.01613,2e-05,2.67985]
[1777556897000,37.2,76476.74,48.8,0.01618,2e-05,2.68696]
[1777556902932,37.21,76493.02,48.8,0.01645,2e-05,2.726]
[1777556907967,37.21,76504.67,48.8,0.01664,2e-05,2.75372]
[1777556913002,37.21,76493.38,48.8,0.01645,2e-05,2.72468]
[1777556918036,37.21,76489.29,48.8,0.01638,2e-05,2.71505]
[1777556920267,37.21,76487.99,48.8,0.01636,2e-05,2.71198]
[1777556924931,37.21,76471.32,48.8,0.01609,2e-05,2.67293]
[1777556925339,37.21,76471.32,48.8,0.01609,2e-05,2.67293]
[1777556926735,37.21,76469.14,48.8,0.01605,2e-05,2.6679]
[1777556926749,37.21,76469.47,48.8,0.01606,2e-05,2.66876]
[1777556930711,37.2,76460.14,48.8,0.0159,2e-05,2.6456]
[1777556930808,37.2,76451.28,48.8,0.01575,2e-05,2.62433]
[1777556932245,37.2,76451.98,48.8,0.01576,2e-05,2.62533]
[1777556932326,37.2,76453.57,48.8,0.01578,2e-05,2.62917]
[1777556934975,37.2,76440.93,48.8,0.01557,2e-05,2.59871]
[1777556935161,37.19,76434.99,48.8,0.01548,2e-05,2.5845]
[1777556937134,37.19,76430.5,48.8,0.01541,2e-05,2.57446]
[1777556937175,37.2,76427.5,48.8,0.01536,2e-05,2.56787]
[1777556942213,37.19,76405.43,48.8,0.015,2e-05,2.5154]
[1777556947248,37.18,76411.67,48.8,0.01508,2e-05,2.52725]
[1777556952467,37.18,76410.52,48.8,0.01505,2e-05,2.52295]
[1777556958326,37.17,76414.88,48.8,0.0151,2e-05,2.52953]
[1777556963361,37.16,76411.03,48.8,0.01502,2e-05,2.51872]
[1777556968397,37.15,76414.21,48.8,0.01506,2e-05,2.5237]
[1777556972425,37.15,76434.65,48.8,0.01535,2e-05,2.56634]
[1777556977461,37.14,76440.96,48.8,0.01543,2e-05,2.57819]
[1777556982496,37.13,76450.18,48.8,0.01556,2e-05,2.59674]
[1777556985519,37.13,76466.86,48.8,0.01581,2e-05,2.63366]
[1777556990554,37.12,76469.93,48.8,0.01584,2e-05,2.63767]
[1777556995589,37.11,76455.73,48.8,0.01559,2e-05,2.60166]
[1777557000625,37.1,76433.97,48.8,0.01523,2e-05,2.54916]
[1777557005660,37.09,76429.46,48.8,0.01515,2e-05,2.53684]
[1777557010695,37.09,76432.62,48.8,0.01518,2e-05,2.54181]
[1777557015730,37.08,76445.2,48.8,0.01536,2e-05,2.56813]
[1777557020767,37.07,76450.28,48.8,0.01542,2e-05,2.57715]
[1777557025803,37.06,76453.66,48.8,0.01546,2e-05,2.58229]
[1777557030838,37.05,76457.45,48.8,0.0155,2e-05,2.58835]
[1777557034866,37.05,76475.47,48.8,0.01576,2e-05,2.62599]
[1777557039901,37.04,76480.73,48.8,0.01582,2e-05,2.6346]
[1777557044936,37.03,76477.24,48.8,0.01575,2e-05,2.62402]
[1777557049971,37.02,76462.72,48.8,0.01549,2e-05,2.58685]
[1777557055006,37.01,76457.97,48.8,0.0154,2e-05,2.57332]
[1777557060042,37.0,76459.66,48.8,0.01541,2e-05,2.57453]
[1777557065077,37.0,76455.69,48.8,0.01533,2e-05,2.56285]
[1777557070115,36.99,76450.54,48.8,0.01523,2e-05,2.54857]
[1777557075150,36.98,76459.34,48.8,0.01535,2e-05,2.56616]
[1777557080188,36.97,76476.97,48.8,0.01561,2e-05,2.60408]
[1777557085223,36.96,76473.96,48.8,0.01554,2e-05,2.59421]
[1777557090260,36.95,76476.95,48.8,0.01557,2e-05,2.59831]
[1777557095295,36.95,76480.49,48.8,0.01559,2e-05,2.60178]
[1777557100330,36.94,76498.75,48.8,0.01587,2e-05,2.64144]
[1777557105365,36.93,76500.29,48.8,0.01587,2e-05,2.64187]
[1777557110400,36.92,76497.43,48.8,0.0158,2e-05,2.63202]
[1777557115435,36.91,76484.76,48.8,0.01558,2e-05,2.59952]
[1777557119472,36.9,76461.36,48.8,0.01519,2e-05,2.54362]
[1777557120569,36.9,76444.2,48.8,0.01492,2e-05,2.50428]
[1777557121199,36.9,76444.2,48.8,0.01492,2e-05,2.50428]
[1777557122048,36.9,76424.27,48.8,0.01462,2e-05,2.45931]
[1777557125813,36.9,76433.46,48.8,0.01475,2e-05,2.47884]
[1777557130549,36.89,76453.6,48.8,0.01504,2e-05,2.52201]
[1777557134588,36.89,76436.63,48.8,0.01477,2e-05,2.48222]
[1777557139670,36.88,76431.42,48.8,0.01468,2e-05,2.46928]
[1777557145665,36.88,76418.9,48.8,0.01448,2e-05,2.43952]
[1777557150700,36.87,76423.93,48.8,0.01455,2e-05,2.44929]
[1777557155735,36.87,76414.53,48.8,0.01439,1e-05,2.42543]
[1777557160770,36.86,76413.01,48.8,0.01436,1e-05,2.42095]
[1777557165804,36.86,76410.68,48.8,0.01431,1e-05,2.41477]
[1777557170842,36.86,76407.01,48.8,0.01425,1e-05,2.40573]
[1777557175876,36.85,76390.62,48.8,0.01401,1e-05,2.36927]
[1777557180911,36.85,76390.94,48.8,0.01401,1e-05,2.3693]
[1777557185946,36.85,76406.79,48.8,0.01424,1e-05,2.40317]
[1777557190981,36.85,76417.39,48.8,0.01439,1e-05,2.42531]
[1777557195010,36.84,76439.92,48.8,0.01472,2e-05,2.47427]
[1777557199038,36.84,76459.31,48.8,0.01501,2e-05,2.51655]
[1777557199475,36.84,76459.31,48.8,0.01501,2e-05,2.51655]
[1777557205080,36.83,76462.63,48.8,0.01504,2e-05,2.52175]
[1777557210115,36.83,76460.02,48.8,0.01499,2e-05,2.51393]
[1777557215150,36.82,76460.05,48.8,0.01497,2e-05,2.51032]
[1777557220185,36.82,76442.83,48.8,0.01469,2e-05,2.46988]
[1777557225220,36.81,76448.67,48.8,0.01477,2e-05,2.48143]
[1777557230255,36.81,76453.12,48.8,0.01482,2e-05,2.48975]
[1777557235290,36.8,76451.79,48.8,0.01479,2e-05,2.48507]
[1777557240325,36.8,76444.43,48.8,0.01467,2e-05,2.46698]
[1777557244353,36.79,76426.93,48.8,0.0144,1e-05,2.42711]
[1777557249388,36.79,76426.18,48.8,0.01438,1e-05,2.4244]
[1777557254424,36.79,76435.61,48.8,0.01451,2e-05,2.44403]
[1777557257309,36.78,76437.41,48.8,0.01454,2e-05,2.44776]
[1777557262483,36.78,76442.34,48.8,0.0146,2e-05,2.45686]
[1777557263876,36.78,76442.34,48.8,0.0146,2e-05,2.45686]
[1777557265821,36.78,76451.09,48.8,0.01473,2e-05,2.47584]
[1777557265900,36.78,76452.78,48.8,0.01475,2e-05,2.47901]
[1777557271549,36.78,76452.3,48.8,0.01475,2e-05,2.47837]
[1777557275758,36.79,76448.51,48.8,0.0147,2e-05,2.47123]
[1777557281619,36.8,76445.01,48.8,0.01467,2e-05,2.46658]
[1777557286655,36.8,76432.82,48.8,0.0145,2e-05,2.4418]
[1777557289687,36.81,76415.5,48.8,0.01426,1e-05,2.40574]
[1777557294722,36.82,76416.5,48.8,0.01429,1e-05,2.41078]
[1777557299757,36.83,76424.04,48.8,0.01442,1e-05,2.43008]
[1777557304792,36.84,76409.38,48.8,0.01422,1e-05,2.40069]
[1777557309827,36.84,76435.05,48.8,0.01463,2e-05,2.46008]
[1777557311742,36.85,76432.33,48.8,0.01459,2e-05,2.45452]
[1777557311841,36.85,76431.06,48.8,0.01457,2e-05,2.45219]
[1777557316876,36.84,76443.12,48.8,0.01475,2e-05,2.47764]
[1777557321911,36.84,76446.33,48.8,0.01478,2e-05,2.48326]
[1777557326946,36.83,76454.57,48.8,0.0149,2e-05,2.50008]
[1777557331980,36.83,76450.09,48.8,0.01481,2e-05,2.48646]
[1777557337338,36.82,76445.06,48.8,0.01472,2e-05,2.47388]
[1777557343059,36.82,76456.89,48.8,0.01489,2e-05,2.49808]
[1777557348094,36.81,76478.47,48.8,0.01521,2e-05,2.54515]
[1777557353129,36.8,76478.58,48.8,0.01519,2e-05,2.54321]
[1777557356153,36.8,76495.35,48.8,0.01545,2e-05,2.58047]
[1777557361188,36.79,76498.97,48.8,0.01549,2e-05,2.58633]
[1777557364209,36.79,76516.31,48.8,0.01576,2e-05,2.62516]
[1777557369248,36.78,76512.09,48.8,0.01567,2e-05,2.61244]
[1777557371363,36.78,76541.08,48.8,0.01614,2e-05,2.68027]
[1777557372053,36.78,76541.08,48.8,0.01614,2e-05,2.68027]
[1777557372263,36.78,76541.08,48.8,0.01614,2e-05,2.68027]
[1777557377310,36.75,76526.85,48.8,0.01584,2e-05,2.63712]
[1777557382345,36.74,76526.43,48.8,0.01581,2e-05,2.63318]
[1777557387380,36.73,76536.5,48.8,0.01595,2e-05,2.65391]
[1777557392415,36.72,76533.88,48.8,0.01588,2e-05,2.64274]
[1777557397450,36.71,76545.8,48.8,0.01605,2e-05,2.66791]
[1777557397946,36.71,76545.8,48.8,0.01605,2e-05,2.66791]
[1777557400116,36.71,76543.51,48.8,0.01601,2e-05,2.66118]
[1777557401352,36.71,76541.02,48.8,0.01596,2e-05,2.65464]
[1777557401988,36.71,76541.77,48.8,0.01597,2e-05,2.65578]
[1777557408365,36.7,76549.49,48.8,0.01607,2e-05,2.67099]
[1777557410558,36.64,76527.59,48.8,0.01558,2e-05,2.60037]
[1777557415593,36.63,76516.89,48.8,0.0154,2e-05,2.57306]
[1777557420629,36.63,76516.34,48.8,0.01537,2e-05,2.5695]
[1777557425664,36.62,76526.5,48.8,0.01551,2e-05,2.59025]
[1777557430699,36.61,76525.75,48.8,0.01548,2e-05,2.58608]
[1777557435734,36.6,76526.9,48.8,0.01549,2e-05,2.58632]
[1777557438756,36.6,76506.22,48.8,0.01515,2e-05,2.53715]
[1777557443791,36.59,76496.97,48.8,0.01499,2e-05,2.51413]
[1777557448826,36.59,76495.03,48.8,0.01495,2e-05,2.50795]
[1777557453861,36.58,76491.79,48.8,0.01488,2e-05,2.49701]
[1777557456882,36.58,76463.87,48.8,0.01444,2e-05,2.4334]
[1777557461919,36.58,76449.37,48.8,0.01422,1e-05,2.40034]
[1777557466954,36.57,76440.11,48.8,0.01407,1e-05,2.37918]
[1777557471989,36.57,76435.74,48.8,0.01401,1e-05,2.36906]
[1777557477030,36.57,76420.6,48.8,0.01378,1e-05,2.33581]
[1777557479040,36.57,76400.49,48.8,0.01349,1e-05,2.2928]
[1777557484075,36.57,76392.58,48.8,0.01338,1e-05,2.2762]
[1777557489110,36.57,76391.02,48.8,0.01336,1e-05,2.27328]
[1777557494151,36.57,76387.21,48.8,0.01331,1e-05,2.26555]
[1777557499186,36.57,76388.07,48.8,0.01332,1e-05,2.26769]
[1777557504222,36.57,76390.49,48.8,0.01336,1e-05,2.27307]
[1777557509257,36.58,76389.92,48.8,0.01335,1e-05,2.27214]
[1777557514292,36.58,76392.45,48.8,0.01338,1e-05,2.27601]
[1777557519327,36.58,76390.3,48.8,0.01335,1e-05,2.27173]
[1777557524363,36.58,76394.82,48.8,0.01342,1e-05,2.28155]
[1777557529398,36.58,76402.01,48.8,0.01352,1e-05,2.29688]
[1777557534433,36.58,76408.04,48.8,0.01361,1e-05,2.30978]
[1777557539468,36.58,76425.19,48.8,0.01385,1e-05,2.34641]
[1777557541482,36.58,76398.8,48.8,0.01347,1e-05,2.28985]
[1777557546517,36.58,76402.59,48.8,0.01353,1e-05,2.29801]
[1777557551552,36.58,76410.1,48.8,0.01364,1e-05,2.31409]
[1777557556587,36.58,76391.21,48.8,0.01337,1e-05,2.27407]
[1777557561648,36.58,76390.25,48.8,0.01336,1e-05,2.27238]
[1777557566684,36.58,76399.33,48.8,0.01349,1e-05,2.29184]
[1777557571719,36.58,76407.16,48.8,0.01359,1e-05,2.30684]
[1777557576754,36.58,76396.62,48.8,0.01344,1e-05,2.28456]
[1777557581789,36.58,76392.46,48.8,0.01338,1e-05,2.27599]
[1777557586825,36.58,76391.43,48.8,0.01337,1e-05,2.27409]
[1777557591860,36.58,76393.41,48.8,0.0134,1e-05,2.27854]
[1777557596895,36.58,76386.85,48.8,0.01331,1e-05,2.26495]
[1777557601931,36.59,76387.93,48.8,0.01333,1e-05,2.26747]
[1777557606966,36.59,76380.72,48.8,0.01323,1e-05,2.25273]
[1777557608979,36.59,76401.6,48.8,0.01352,1e-05,2.29683]
[1777557614014,36.59,76410.75,48.8,0.01365,1e-05,2.31625]
[1777557619049,36.59,76404.23,48.8,0.01356,1e-05,2.30232]
[1777557624084,36.59,76402.27,48.8,0.01353,1e-05,2.2982]
[1777557628114,36.59,76383.0,48.8,0.01326,1e-05,2.25767]
[1777557629567,36.59,76383.0,48.8,0.01326,1e-05,2.25767]
[1777557629638,36.59,76386.11,48.8,0.0133,1e-05,2.26427]
[1777557630030,36.59,76386.11,48.8,0.0133,1e-05,2.26427]
[1777557630321,36.59,76386.11,48.8,0.0133,1e-05,2.26427]
[1777557630401,36.59,76406.54,48.8,0.0136,1e-05,2.3083]
[1777557635723,36.59,76406.68,48.8,0.01359,1e-05,2.30684]
[1777557641207,36.59,76393.12,48.8,0.0134,1e-05,2.27819]
[1777557646247,36.59,76394.06,48.8,0.01341,1e-05,2.2803]
[1777557651283,36.59,76415.6,48.8,0.01372,1e-05,2.32625]
[1777557656317,36.59,76425.73,48.8,0.01387,1e-05,2.34784]
[1777557661352,36.59,76418.62,48.8,0.01376,1e-05,2.33224]
[1777557666387,36.59,76418.12,48.8,0.01375,1e-05,2.33095]
[1777557671424,36.59,76423.23,48.8,0.01383,1e-05,2.34169]
[1777557676461,36.59,76428.61,48.8,0.0139,1e-05,2.35298]
[1777557681496,36.59,76427.62,48.8,0.01389,1e-05,2.35043]
[1777557686531,36.58,76434.12,48.8,0.01398,1e-05,2.36411]
[1777557691566,36.58,76436.91,48.8,0.014,1e-05,2.36776]
[1777557696601,36.58,76442.18,48.8,0.01408,1e-05,2.37864]
[1777557701636,36.58,76448.11,48.8,0.01416,1e-05,2.39096]
[1777557706671,36.58,76440.69,48.8,0.01405,1e-05,2.37412]
[1777557711707,36.57,76435.81,48.8,0.01397,1e-05,2.36294]
[1777557714727,36.57,76458.15,48.8,0.0143,1e-05,2.41151]
[1777557718760,36.57,76477.46,48.8,0.01459,2e-05,2.45363]
[1777557722788,36.57,76496.42,48.8,0.01487,2e-05,2.49533]
[1777557724756,36.57,76503.76,48.8,0.01498,2e-05,2.51169]
[1777557728289,36.56,76509.53,48.8,0.01506,2e-05,2.5234]
[1777557728679,36.56,76509.53,48.8,0.01506,2e-05,2.5234]
[1777557730864,36.56,76513.0,48.8,0.01511,2e-05,2.5306]
[1777557735265,36.56,76514.0,48.8,0.01512,2e-05,2.53137]
[1777557736887,36.55,76533.33,48.8,0.01542,2e-05,2.57484]
[1777557741922,36.55,76537.09,48.8,0.01546,2e-05,2.58131]
[1777557745754,36.54,76549.58,48.8,0.01565,2e-05,2.60957]
[1777557748387,36.54,76545.71,48.8,0.01558,2e-05,2.59895]
[1777557749095,36.53,76544.42,48.8,0.01555,2e-05,2.59494]
[1777557749943,36.53,76541.47,48.8,0.0155,2e-05,2.58755]
[1777557752294,36.53,76547.57,48.8,0.01558,2e-05,2.59896]
[1777557757988,36.52,76536.95,48.8,0.01539,2e-05,2.57129]
[1777557763137,36.51,76540.02,48.8,0.01542,2e-05,2.57575]
[1777557768172,36.51,76531.5,48.8,0.01527,2e-05,2.55377]
[1777557773207,36.5,76532.61,48.8,0.01527,2e-05,2.55421]
[1777557778243,36.49,76534.38,48.8,0.01529,2e-05,2.55625]
[1777557783278,36.49,76539.44,48.8,0.01535,2e-05,2.56588]
[1777557788313,36.48,76512.62,48.8,0.01492,2e-05,2.50211]
[1777557791405,36.46,76493.92,48.8,0.01459,2e-05,2.45377]
[1777557796465,36.46,76503.21,48.8,0.01472,2e-05,2.47352]
[1777557802413,36.45,76514.5,48.8,0.01488,2e-05,2.49727]
[1777557807448,36.45,76517.26,48.8,0.01491,2e-05,2.50198]
[1777557812483,36.44,76515.6,48.8,0.01487,2e-05,2.49486]
[1777557817518,36.44,76510.1,48.8,0.01477,2e-05,2.48093]
[1777557822553,36.44,76515.01,48.8,0.01484,2e-05,2.49062]
[1777557827588,36.43,76521.65,48.8,0.01493,2e-05,2.50426]
[1777557832623,36.43,76533.53,48.8,0.01511,2e-05,2.52983]
[1777557837658,36.42,76535.46,48.8,0.01512,2e-05,2.53245]
[1777557842694,36.42,76523.91,48.8,0.01493,2e-05,2.50416]
[1777557847728,36.38,76509.19,48.8,0.01463,2e-05,2.45997]
[1777557852765,36.37,76503.04,48.8,0.01451,2e-05,2.44301]
[1777557856793,36.37,76485.2,48.8,0.01424,2e-05,2.4025]
[1777557861828,36.37,76488.71,48.8,0.01428,2e-05,2.40957]
[1777557866863,36.37,76487.4,48.8,0.01426,2e-05,2.40597]
[1777557871898,36.36,76486.6,48.8,0.01423,2e-05,2.40187]
[1777557876933,36.36,76502.06,48.8,0.01446,2e-05,2.43553]
[1777557881970,36.36,76503.76,48.8,0.01448,2e-05,2.4386]
[1777557887005,36.36,76499.53,48.8,0.01441,2e-05,2.42803]
[1777557892040,36.35,76498.0,48.8,0.01438,2e-05,2.42377]
[1777557897075,36.35,76490.23,48.8,0.01426,2e-05,2.40573]
[1777557902110,36.35,76489.93,48.8,0.01425,2e-05,2.40443]
[1777557907146,36.35,76502.04,48.8,0.01443,2e-05,2.43072]
[1777557912186,36.34,76503.93,48.8,0.01445,2e-05,2.43407]
[1777557918223,36.34,76499.25,48.8,0.01437,2e-05,2.42243]
[1777557923266,36.34,76503.0,48.8,0.01442,2e-05,2.43008]
[1777557929303,36.34,76504.01,48.8,0.01443,2e-05,2.4312]
[1777557934335,36.33,76501.24,48.8,0.01437,2e-05,2.42213]
[1777557937356,36.33,76518.02,48.8,0.01462,2e-05,2.45914]
[1777557942391,36.31,76518.56,48.8,0.01458,2e-05,2.45263]
[1777557947426,36.3,76517.06,48.8,0.01455,2e-05,2.44819]
[1777557952461,36.3,76519.08,48.8,0.01457,2e-05,2.45167]
[1777557957496,36.3,76513.74,48.8,0.01448,2e-05,2.4386]
[1777557962531,36.29,76507.21,48.8,0.01438,2e-05,2.42306]
[1777557967566,36.29,76516.95,48.8,0.01452,2e-05,2.44397]
[1777557972601,36.29,76516.83,48.8,0.01451,2e-05,2.44268]
[1777557977636,36.28,76531.99,48.8,0.01472,2e-05,2.4736]
[1777557982671,36.24,76539.35,48.8,0.01475,2e-05,2.47763]
[1777557987712,36.2,76540.6,48.8,0.01468,2e-05,2.46817]
[1777557992747,36.2,76530.62,48.8,0.01451,2e-05,2.4428]
[1777557997782,36.2,76532.15,48.8,0.01453,2e-05,2.44533]
[1777558002817,36.18,76545.32,48.8,0.01469,2e-05,2.46973]
[1777558004712,36.17,76558.74,48.8,0.01489,2e-05,2.49801]
[1777558005051,36.17,76558.74,48.8,0.01489,2e-05,2.49801]
[1777558009602,36.17,76551.78,48.8,0.01477,2e-05,2.48074]
[1777558011937,36.17,76556.85,48.8,0.01484,2e-05,2.4918]
[1777558012198,36.17,76556.85,48.8,0.01484,2e-05,2.4918]
[1777558013029,36.17,76555.41,48.8,0.01482,2e-05,2.48823]
[1777558013096,36.17,76515.8,48.8,0.01422,2e-05,2.39945]
[1777558013456,36.17,76515.8,48.8,0.01422,2e-05,2.39945]
[1777558017272,36.16,76516.04,48.8,0.01421,2e-05,2.39887]
[1777558022969,36.16,76509.0,48.8,0.0141,1e-05,2.38249]
[1777558028009,36.16,76523.17,48.8,0.01431,2e-05,2.41342]
[1777558033040,36.16,76523.97,48.8,0.01432,2e-05,2.41458]
[1777558038077,36.16,76534.75,48.8,0.01448,2e-05,2.43811]
[1777558043111,36.15,76529.06,48.8,0.01439,2e-05,2.42458]
[1777558048147,36.15,76535.16,48.8,0.01447,2e-05,2.43748]
[1777558053182,36.15,76538.11,48.8,0.0145,2e-05,2.44143]
[1777558058218,36.15,76540.96,48.8,0.01454,2e-05,2.44691]
[1777558063254,36.14,76533.21,48.8,0.01441,2e-05,2.42852]
[1777558068289,36.14,76529.17,48.8,0.01435,2e-05,2.41865]
[1777558073324,36.14,76521.41,48.8,0.01422,2e-05,2.40067]
[1777558078368,36.14,76522.14,48.8,0.01423,2e-05,2.40168]
[1777558083403,36.13,76526.4,48.8,0.01429,2e-05,2.4104]
[1777558088438,36.13,76527.24,48.8,0.0143,2e-05,2.41159]
[1777558093472,36.13,76525.07,48.8,0.01426,2e-05,2.40605]
[1777558098511,36.13,76514.41,48.8,0.0141,1e-05,2.38188]
[1777558100526,36.13,76495.19,48.8,0.01381,1e-05,2.33954]
[1777558100581,36.13,76468.62,48.8,0.01342,1e-05,2.28214]
[1777558106568,36.13,76464.74,48.8,0.01337,1e-05,2.27445]
[1777558111602,36.13,76459.84,48.8,0.0133,1e-05,2.26286]
[1777558116637,36.13,76459.2,48.8,0.01329,1e-05,2.26216]
[1777558121677,36.13,76463.37,48.8,0.01336,1e-05,2.27157]
[1777558126713,36.14,76460.27,48.8,0.01331,1e-05,2.26552]
[1777558131748,36.14,76437.4,48.8,0.013,1e-05,2.21796]
[1777558136783,36.14,76439.0,48.8,0.01303,1e-05,2.22225]
[1777558141818,36.14,76432.6,48.8,0.01294,1e-05,2.20974]
[1777558146856,36.15,76416.78,48.8,0.01273,1e-05,2.178]
[1777558151891,36.15,76423.64,48.8,0.01283,1e-05,2.19331]
[1777558156926,36.15,76423.21,48.8,0.01283,1e-05,2.19346]
[1777558161964,36.16,76423.65,48.8,0.01285,1e-05,2.19545]
[1777558166999,36.16,76423.2,48.8,0.01285,1e-05,2.19549]
[1777558172037,36.17,76420.06,48.8,0.0128,1e-05,2.18839]
[1777558177072,36.17,76428.2,48.8,0.01292,1e-05,2.20624]
[1777558182107,36.17,76436.31,48.8,0.01304,1e-05,2.22407]
[1777558187142,36.17,76438.26,48.8,0.01307,1e-05,2.22889]
[1777558192177,36.18,76441.93,48.8,0.01313,1e-05,2.2373]
[1777558197215,36.18,76452.54,48.8,0.01328,1e-05,2.26029]
[1777558202251,36.18,76451.19,48.8,0.01327,1e-05,2.25793]
[1777558207286,36.18,76453.37,48.8,0.0133,1e-05,2.26299]
[1777558212322,36.18,76444.65,48.8,0.01318,1e-05,2.24504]
[1777558216360,36.18,76424.07,48.8,0.0129,1e-05,2.20252]
[1777558221395,36.19,76415.08,48.8,0.01278,1e-05,2.18487]
[1777558226431,36.19,76416.34,48.8,0.0128,1e-05,2.18852]
[1777558231475,36.19,76421.55,48.8,0.01287,1e-05,2.19863]
[1777558236510,36.2,76420.01,48.8,0.01286,1e-05,2.19635]
[1777558241545,36.2,76420.6,48.8,0.01287,1e-05,2.19845]
[1777558244566,36.2,76401.5,48.8,0.01261,1e-05,2.15986]
[1777558249601,36.21,76397.49,48.8,0.01257,1e-05,2.15267]
[1777558254636,36.21,76393.18,48.8,0.01252,1e-05,2.14555]
[1777558259671,36.22,76387.25,48.8,0.01245,1e-05,2.13498]
[1777558264706,36.22,76396.13,48.8,0.01258,1e-05,2.15448]
[1777558269742,36.23,76395.71,48.8,0.01258,1e-05,2.155]
[1777558274778,36.23,76396.26,48.8,0.0126,1e-05,2.15751]
[1777558279813,36.23,76391.01,48.8,0.01254,1e-05,2.14825]
[1777558284848,36.24,76394.51,48.8,0.0126,1e-05,2.15687]
[1777558289883,36.24,76393.73,48.8,0.01259,1e-05,2.15672]
[1777558295391,36.25,76388.95,48.8,0.01253,1e-05,2.14649]
[1777558295926,36.25,76370.73,48.8,0.01229,1e-05,2.11032]
[1777558296933,36.25,76350.02,48.8,0.01202,1e-05,2.06948]
[1777558302036,36.26,76350.18,48.8,0.01203,1e-05,2.07152]
[1777558308020,36.27,76324.63,48.8,0.01172,1e-05,2.02405]
[1777558311052,36.27,76296.98,48.8,0.01138,1e-05,1.97193]
[1777558312785,36.27,76296.98,48.8,0.01138,1e-05,1.97193]
[1777558313458,36.27,76261.56,48.8,0.01095,1e-05,1.90608]
[1777558317602,36.28,76262.09,48.8,0.01097,1e-05,1.90957]
[1777558323198,36.29,76280.48,48.8,0.01122,1e-05,1.94782]
[1777558327227,36.3,76297.76,48.8,0.01145,1e-05,1.98289]
[1777558331255,36.31,76315.0,48.8,0.01168,1e-05,2.01809]
[1777558336291,36.32,76323.2,48.8,0.0118,1e-05,2.03635]
[1777558341335,36.33,76336.85,48.8,0.01199,1e-05,2.06522]
[1777558346369,36.33,76329.21,48.8,0.01191,1e-05,2.05231]
[1777558351404,36.34,76339.68,48.8,0.01205,1e-05,2.0734]
[1777558356439,36.35,76335.54,48.8,0.01201,1e-05,2.06734]
[1777558361473,36.35,76336.48,48.8,0.01203,1e-05,2.07126]
[1777558366529,36.36,76324.24,48.8,0.01189,1e-05,2.04892]
[1777558372553,36.37,76306.77,48.8,0.01169,1e-05,2.01824]
[1777558377588,36.38,76307.28,48.8,0.01171,1e-05,2.02169]
[1777558382622,36.39,76304.95,48.8,0.01169,1e-05,2.01956]
[1777558387658,36.4,76295.43,48.8,0.01159,1e-05,2.00381]
[1777558392693,36.4,76298.77,48.8,0.01165,1e-05,2.01274]
[1777558397609,36.41,76321.13,48.8,0.01195,1e-05,2.05845]
[1777558402775,36.42,76324.44,48.8,0.01201,1e-05,2.06698]
[1777558407811,36.43,76337.93,48.8,0.0122,1e-05,2.09555]
[1777558412846,36.43,76344.08,48.8,0.01228,1e-05,2.10795]
[1777558417883,36.44,76356.54,48.8,0.01246,1e-05,2.13449]
[1777558422918,36.44,76366.18,48.8,0.0126,1e-05,2.1553]
[1777558427952,36.45,76369.32,48.8,0.01265,1e-05,2.16289]
[1777558432988,36.45,76361.49,48.8,0.01255,1e-05,2.14819]
[1777558438213,36.45,76361.76,48.8,0.01256,1e-05,2.14976]
[1777558444065,36.46,76368.49,48.8,0.01266,1e-05,2.16522]
[1777558449100,36.46,76370.47,48.8,0.0127,1e-05,2.17035]
[1777558454140,36.47,76375.0,48.8,0.01277,1e-05,2.18061]
[1777558459175,36.47,76361.23,48.8,0.01258,1e-05,2.15356]
[1777558464214,36.47,76360.12,48.8,0.01258,1e-05,2.15274]
[1777558469246,36.48,76366.09,48.8,0.01267,1e-05,2.16599]
[1777558474280,36.48,76363.56,48.8,0.01263,1e-05,2.16025]
[1777558478322,36.48,76346.14,48.8,0.0124,1e-05,2.12605]
[1777558483344,36.49,76332.88,48.8,0.01224,1e-05,2.10116]
[1777558488379,36.5,76331.69,48.8,0.01223,1e-05,2.10046]
[1777558493413,36.5,76325.21,48.8,0.01216,1e-05,2.08936]
[1777558498450,36.51,76332.75,48.8,0.01227,1e-05,2.10606]
[1777558503485,36.51,76329.05,48.8,0.01223,1e-05,2.10037]
[1777558508520,36.52,76331.64,48.8,0.01228,1e-05,2.10715]
[1777558511542,36.52,76309.8,48.8,0.012,1e-05,2.0651]
[1777558516577,36.53,76314.45,48.8,0.01207,1e-05,2.07618]
[1777558521613,36.54,76311.61,48.8,0.01205,1e-05,2.07254]
[1777558526648,36.54,76303.05,48.8,0.01195,1e-05,2.05773]
[1777558530676,36.55,76282.63,48.8,0.0117,1e-05,2.01991]
[1777558535711,36.56,76288.88,48.8,0.01179,1e-05,2.0327]
[1777558540747,36.56,76288.68,48.8,0.0118,1e-05,2.0345]
[1777558545782,36.57,76297.12,48.8,0.01192,1e-05,2.05297]
[1777558550817,36.58,76301.43,48.8,0.01199,1e-05,2.06329]
[1777558555853,36.58,76295.59,48.8,0.01193,1e-05,2.05387]
[1777558560887,36.59,76293.7,48.8,0.01192,1e-05,2.05217]
[1777558562902,36.59,76275.63,48.8,0.01169,1e-05,2.0181]
[1777558567937,36.6,76268.73,48.8,0.01162,1e-05,2.0072]
[1777558572972,36.61,76262.96,48.8,0.01157,1e-05,1.99855]
[1777558578016,36.62,76256.45,48.8,0.0115,1e-05,1.98865]
[1777558583051,36.63,76249.52,48.8,0.01143,1e-05,1.97807]
[1777558588109,36.64,76237.55,48.8,0.0113,1e-05,1.95811]
[1777558593144,36.65,76246.5,48.8,0.01142,1e-05,1.97606]
[1777558598179,36.66,76241.63,48.8,0.01138,1e-05,1.96944]
[1777558600200,36.66,76218.07,48.8,0.0111,1e-05,1.92662]
[1777558605232,36.67,76205.96,48.8,0.01097,1e-05,1.90733]
[1777558609673,36.68,76190.87,48.8,0.01081,1e-05,1.88173]
[1777558609774,36.68,76187.0,48.8,0.01077,1e-05,1.87603]
[1777558610600,36.68,76187.0,48.8,0.01077,1e-05,1.87603]
[1777558610765,36.69,76190.08,48.8,0.01081,1e-05,1.88296]
[1777558610981,36.69,76190.08,48.8,0.01081,1e-05,1.88296]
[1777558611253,36.69,76190.08,48.8,0.01081,1e-05,1.88296]
[1777558616325,36.7,76175.99,48.8,0.01067,1e-05,1.8615]
[1777558620170,36.71,76167.78,48.8,0.01059,1e-05,1.84889]
[1777558620797,36.71,76167.78,48.8,0.01059,1e-05,1.84889]
[1777558620987,36.71,76167.78,48.8,0.01059,1e-05,1.84889]
[1777558620817,36.71,76138.08,48.8,0.01026,1e-05,1.79721]
[1777558621765,36.72,76117.27,48.8,0.01004,1e-05,1.76257]
[1777558625087,36.73,76110.41,48.8,0.00998,1e-05,1.75339]
[1777558630437,36.74,76117.1,48.8,0.01008,1e-05,1.76904]
[1777558635472,36.76,76121.03,48.8,0.01015,1e-05,1.78073]
[1777558640506,36.78,76130.43,48.8,0.01029,1e-05,1.80109]
[1777558645793,36.79,76119.1,48.8,0.01018,1e-05,1.7846]
[1777558649672,36.8,76097.82,48.8,0.00997,1e-05,1.75145]
[1777558656817,36.82,76101.71,48.8,0.01004,1e-05,1.76257]
[1777558659660,36.84,76080.24,48.8,0.00983,1e-05,1.72951]
[1777558663773,36.85,76101.79,48.8,0.01009,1e-05,1.76977]
[1777558669380,36.87,76112.6,48.8,0.01023,1e-05,1.79251]
[1777558674748,36.88,76110.52,48.8,0.01024,1e-05,1.79368]
[1777558679783,36.9,76087.93,48.8,0.01002,1e-05,1.75888]
[1777558684818,36.91,76078.91,48.8,0.00994,1e-05,1.74695]
[1777558686765,36.92,76075.88,48.8,0.00992,1e-05,1.74352]
[1777558691870,36.94,76077.61,48.8,0.00997,1e-05,1.75078]
[1777558696907,36.95,76070.69,48.8,0.00991,1e-05,1.74244]
[1777558701943,36.96,76071.74,48.8,0.00995,1e-05,1.74764]
[1777558706977,36.97,76077.4,48.8,0.01003,1e-05,1.76059]
[1777558709999,36.98,76100.38,48.8,0.0103,1e-05,1.80201]
[1777558715040,36.99,76111.69,48.8,0.01044,1e-05,1.82307]
[1777558720081,37.0,76128.6,48.8,0.01065,1e-05,1.85561]
[1777558725114,37.01,76121.32,48.8,0.01058,1e-05,1.84523]
[1777558730149,37.02,76124.67,48.8,0.01063,1e-05,1.85372]
[1777558735185,37.03,76142.92,48.8,0.01086,1e-05,1.8888]
[1777558740220,37.04,76152.93,48.8,0.011,1e-05,1.90903]
[1777558745255,37.05,76160.24,48.8,0.0111,1e-05,1.92426]
[1777558749284,37.05,76178.79,48.8,0.01133,1e-05,1.95985]
[1777558754319,37.06,76177.6,48.8,0.01132,1e-05,1.95928]
[1777558758348,37.06,76196.97,48.8,0.01157,1e-05,1.99667]
[1777558763383,37.06,76211.72,48.8,0.01176,1e-05,2.02571]
[1777558768418,37.07,76210.1,48.8,0.01175,1e-05,2.02369]
[1777558773453,37.07,76206.77,48.8,0.01171,1e-05,2.01686]
[1777558778489,37.08,76212.77,48.8,0.01179,1e-05,2.02944]
[1777558783524,37.08,76209.95,48.8,0.01176,1e-05,2.02512]
[1777558788559,37.08,76207.0,48.8,0.01173,1e-05,2.02058]
[1777558792589,37.09,76227.19,48.8,0.01199,1e-05,2.06018]
[1777558797624,37.09,76241.1,48.8,0.01217,1e-05,2.08774]
[1777558802659,37.09,76247.06,48.8,0.01225,1e-05,2.09979]
[1777558805681,37.09,76265.7,48.8,0.0125,1e-05,2.13669]
[1777558809712,37.09,76244.67,48.8,0.01223,1e-05,2.09545]
[1777558814749,37.09,76238.9,48.8,0.01215,1e-05,2.08474]
[1777558819784,37.1,76238.81,48.8,0.01216,1e-05,2.08512]
[1777558824819,37.1,76243.14,48.8,0.01222,1e-05,2.09409]
[1777558829860,37.1,76238.25,48.8,0.01216,1e-05,2.08508]
[1777558834895,37.1,76238.3,48.8,0.01215,1e-05,2.08414]
[1777558839932,37.1,76244.17,48.8,0.01223,1e-05,2.09612]
[1777558844967,37.1,76253.68,48.8,0.01236,1e-05,2.11517]
[1777558850007,37.11,76248.03,48.8,0.01229,1e-05,2.10448]
[1777558855038,37.11,76231.41,48.8,0.01208,1e-05,2.07268]
[1777558860073,37.11,76232.08,48.8,0.01209,1e-05,2.0747]
[1777558865108,37.11,76241.21,48.8,0.01221,1e-05,2.09302]
[1777558870143,37.11,76255.88,48.8,0.01241,1e-05,2.12219]
[1777558875180,37.11,76261.82,48.8,0.01249,1e-05,2.13415]
[1777558880215,37.12,76256.04,48.8,0.01241,1e-05,2.12298]
[1777558885250,37.12,76260.7,48.8,0.01247,1e-05,2.13238]
[1777558890285,37.12,76259.45,48.8,0.01246,1e-05,2.13007]
[1777558895322,37.12,76260.39,48.8,0.01246,1e-05,2.13042]
[1777558898348,37.12,76229.47,48.8,0.01206,1e-05,2.0701]
[1777558903382,37.12,76228.02,48.8,0.01205,1e-05,2.06801]
[1777558908418,37.12,76230.42,48.8,0.01208,1e-05,2.07332]
[1777558913453,37.12,76235.2,48.8,0.01215,1e-05,2.08319]
[1777558918488,37.13,76238.4,48.8,0.01219,1e-05,2.08997]
[1777558923827,37.13,76231.11,48.8,0.0121,1e-05,2.07623]
[1777558924534,37.13,76195.42,48.8,0.01165,1e-05,2.00825]
[1777558929577,37.13,76205.46,48.8,0.01179,1e-05,2.02849]
[1777558934613,37.14,76191.96,48.8,0.01163,1e-05,2.00401]
[1777558939648,37.14,76192.19,48.8,0.01164,1e-05,2.00571]
[1777558944683,37.15,76193.02,48.8,0.01166,1e-05,2.00854]
[1777558949718,37.15,76202.78,48.8,0.01179,1e-05,2.02825]
[1777558954753,37.15,76213.33,48.8,0.01192,1e-05,2.04804]
[1777558959788,37.16,76222.43,48.8,0.01204,1e-05,2.06637]
[1777558964825,37.16,76235.01,48.8,0.0122,1e-05,2.09125]
[1777558969859,37.16,76248.59,48.8,0.01238,1e-05,2.11828]
[1777558974896,37.16,76259.14,48.8,0.01253,1e-05,2.13941]
[1777558979931,37.16,76271.65,48.8,0.01269,1e-05,2.16427]
[1777558984966,37.16,76278.49,48.8,0.01278,1e-05,2.17783]
[1777558990001,37.16,76285.91,48.8,0.01288,1e-05,2.1925]
[1777558995036,37.16,76277.91,48.8,0.01277,1e-05,2.17607]
[1777559000072,37.16,76276.95,48.8,0.01276,1e-05,2.1739]
[1777559005109,37.16,76283.81,48.8,0.01285,1e-05,2.18746]
[1777559010144,37.16,76278.24,48.8,0.01277,1e-05,2.17595]
[1777559015179,37.16,76284.02,48.8,0.01284,1e-05,2.1856]
[1777559020214,37.15,76287.95,48.8,0.01289,1e-05,2.19318]
[1777559025249,37.15,76283.64,48.8,0.01283,1e-05,2.18413]
[1777559030287,37.15,76270.73,48.8,0.01265,1e-05,2.15798]
[1777559035323,37.15,76263.71,48.8,0.01256,1e-05,2.14391]
[1777559039351,37.15,76243.09,48.8,0.01229,1e-05,2.10332]
[1777559043394,37.15,76225.93,48.8,0.01207,1e-05,2.07028]
[1777559048429,37.16,76228.08,48.8,0.0121,1e-05,2.07507]
[1777559053464,37.16,76214.33,48.8,0.01193,1e-05,2.04923]
[1777559058498,37.16,76229.56,48.8,0.01213,1e-05,2.07926]
[1777559063534,37.16,76235.82,48.8,0.01221,1e-05,2.09193]
[1777559068569,37.16,76243.0,48.8,0.01231,1e-05,2.10635]
[1777559073604,37.16,76240.49,48.8,0.01227,1e-05,2.10018]
[1777559078640,37.17,76242.05,48.8,0.01229,1e-05,2.10366]
[1777559083675,37.17,76241.81,48.8,0.01229,1e-05,2.10362]
[1777559088710,37.17,76255.73,48.8,0.01248,1e-05,2.13141]
[1777559093746,37.17,76251.96,48.8,0.01243,1e-05,2.12418]
[1777559098781,37.17,76252.96,48.8,0.01244,1e-05,2.12643]
[1777559102816,37.17,76235.9,48.8,0.01222,1e-05,2.09321]
[1777559107850,37.17,76229.5,48.8,0.01214,1e-05,2.08133]
[1777559112885,37.18,76231.73,48.8,0.01218,1e-05,2.08629]
[1777559117920,37.18,76229.8,48.8,0.01215,1e-05,2.08307]
[1777559122955,37.18,76232.63,48.8,0.01219,1e-05,2.08918]
[1777559127990,37.18,76235.47,48.8,0.01223,1e-05,2.09513]
[1777559132019,37.18,76216.23,48.8,0.01198,1e-05,2.05666]
[1777559137054,37.19,76205.21,48.8,0.01185,1e-05,2.03642]
[1777559142089,37.19,76203.22,48.8,0.01183,1e-05,2.03353]
[1777559147124,37.19,76196.59,48.8,0.01175,1e-05,2.02189]
[1777559152159,37.2,76187.71,48.8,0.01165,1e-05,2.0062]
[1777559157194,37.2,76185.02,48.8,0.01162,1e-05,2.00224]
[1777559162229,37.2,76178.16,48.8,0.01154,1e-05,1.99049]
[1777559167264,37.21,76180.01,48.8,0.01158,1e-05,1.99515]
[1777559172576,37.21,76178.21,48.8,0.01156,1e-05,1.99267]
[1777559174313,37.21,76155.68,48.8,0.01129,1e-05,1.95159]
[1777559179348,37.22,76163.47,48.8,0.01139,1e-05,1.96744]
[1777559184383,37.22,76170.61,48.8,0.01149,1e-05,1.98196]
[1777559189418,37.23,76168.24,48.8,0.01147,1e-05,1.97879]
[1777559194453,37.23,76171.65,48.8,0.01151,1e-05,1.98482]
[1777559199488,37.24,76161.23,48.8,0.01139,1e-05,1.96672]
[1777559204522,37.24,76159.32,48.8,0.01138,1e-05,1.96459]
[1777559209558,37.25,76161.08,48.8,0.01141,1e-05,1.96927]
[1777559211574,37.25,76127.89,48.8,0.01101,1e-05,1.9088]
[1777559216960,37.25,76122.89,48.8,0.01096,1e-05,1.90162]
[1777559222652,37.26,76110.19,48.8,0.01083,1e-05,1.88157]
[1777559228230,37.27,76117.51,48.8,0.01093,1e-05,1.89622]
[1777559233731,37.28,76121.91,48.8,0.011,1e-05,1.90677]
[1777559238767,37.29,76132.94,48.8,0.01114,1e-05,1.92843]
[1777559243802,37.29,76126.65,48.8,0.01108,1e-05,1.91867]
[1777559248838,37.3,76122.69,48.8,0.01104,1e-05,1.91329]
[1777559253873,37.31,76122.19,48.8,0.01104,1e-05,1.91264]
[1777559258908,37.31,76124.8,48.8,0.01108,1e-05,1.91914]
[1777559263943,37.32,76136.63,48.8,0.01123,1e-05,1.94237]
[1777559268978,37.32,76150.05,48.8,0.01141,1e-05,1.96858]
[1777559274013,37.33,76154.02,48.8,0.01146,1e-05,1.97731]
[1777559279048,37.33,76171.54,48.8,0.01169,1e-05,2.01133]
[1777559284083,37.34,76178.52,48.8,0.01178,1e-05,2.02549]
[1777559287106,37.34,76196.89,48.8,0.01202,1e-05,2.061]
[1777559292140,37.34,76202.19,48.8,0.01209,1e-05,2.07179]
[1777559297175,37.34,76206.27,48.8,0.01214,1e-05,2.0801]
[1777559302210,37.34,76210.6,48.8,0.0122,1e-05,2.08888]
[1777559307246,37.35,76211.18,48.8,0.01221,1e-05,2.09034]
[1777559312281,37.35,76221.83,48.8,0.01234,1e-05,2.10969]
[1777559317316,37.35,76228.12,48.8,0.01243,1e-05,2.12213]
[1777559322351,37.35,76242.22,48.8,0.01261,1e-05,2.14989]
[1777559327386,37.35,76259.1,48.8,0.01283,1e-05,2.18329]
[1777559332421,37.34,76268.83,48.8,0.01296,1e-05,2.20238]
[1777559337459,37.34,76255.92,48.8,0.01278,1e-05,2.17584]
[1777559342494,37.34,76256.33,48.8,0.01279,1e-05,2.17625]
[1777559347529,37.34,76267.6,48.8,0.01294,1e-05,2.19843]
[1777559352565,37.34,76270.49,48.8,0.01297,1e-05,2.2037]
[1777559357600,37.33,76275.82,48.8,0.01304,1e-05,2.21384]
[1777559362635,37.33,76278.01,48.8,0.01306,1e-05,2.21754]
[1777559367670,37.33,76276.67,48.8,0.01304,1e-05,2.2141]
[1777559372705,37.33,76287.69,48.8,0.01318,1e-05,2.23411]
[1777559377740,37.32,76301.74,48.8,0.01336,1e-05,2.26212]
[1777559382775,37.32,76302.16,48.8,0.01336,1e-05,2.26188]
[1777559387810,37.32,76304.08,48.8,0.01338,1e-05,2.2647]
[1777559392845,37.3,76299.21,48.8,0.01328,1e-05,2.2493]
[1777559394867,37.3,76325.21,48.8,0.01364,1e-05,2.30282]
[1777559399902,37.29,76324.44,48.8,0.01362,1e-05,2.29969]
[1777559401916,37.29,76303.36,48.8,0.01332,1e-05,2.25533]
[1777559405944,37.29,76286.45,48.8,0.01308,1e-05,2.21987]
[1777559410979,37.29,76279.64,48.8,0.01298,1e-05,2.20534]
[1777559416021,37.28,76282.01,48.8,0.01301,1e-05,2.20947]
[1777559421053,37.28,76284.03,48.8,0.01303,1e-05,2.21288]
[1777559426576,37.28,76297.67,48.8,0.01322,1e-05,2.24017]
[1777559432131,37.28,76282.47,48.8,0.01299,1e-05,2.20646]
[1777559437165,37.27,76290.82,48.8,0.0131,1e-05,2.22286]
[1777559442200,37.27,76297.78,48.8,0.01319,1e-05,2.23632]
[1777559447235,37.27,76291.4,48.8,0.0131,1e-05,2.22247]
[1777559452271,37.27,76289.89,48.8,0.01307,1e-05,2.21867]
[1777559457306,37.26,76294.64,48.8,0.01313,1e-05,2.22764]
[1777559462343,37.26,76303.83,48.8,0.01325,1e-05,2.24568]
[1777559464361,37.26,76331.16,48.8,0.01363,1e-05,2.30182]
[1777559469393,37.25,76337.37,48.8,0.01371,1e-05,2.31328]
[1777559474436,37.25,76348.6,48.8,0.01386,1e-05,2.33575]
[1777559479493,37.24,76373.95,48.8,0.01422,1e-05,2.38817]
[1777559483849,37.24,76402.05,48.8,0.01462,2e-05,2.44713]
[1777559484529,37.24,76423.04,48.8,0.01494,2e-05,2.49313]
[1777559485876,37.23,76441.64,48.8,0.01522,2e-05,2.5343]
[1777559489564,37.22,76459.49,48.8,0.01548,2e-05,2.57196]
[1777559493592,37.21,76477.0,48.8,0.01572,2e-05,2.60726]
[1777559495606,37.21,76497.45,48.8,0.01605,2e-05,2.65407]
[1777559500814,37.2,76484.18,48.8,0.0158,2e-05,2.6186]
[1777559506683,37.09,76492.49,48.8,0.01568,2e-05,2.60198]
[1777559511718,36.97,76511.38,48.8,0.01571,2e-05,2.60609]
[1777559516753,36.89,76513.1,48.8,0.01555,2e-05,2.58412]
[1777559518771,36.89,76488.3,48.8,0.01515,2e-05,2.52571]
[1777559523803,36.88,76485.32,48.8,0.01508,2e-05,2.5158]
[1777559528842,36.87,76461.4,48.8,0.01469,2e-05,2.45898]
[1777559530856,36.86,76442.01,48.8,0.01439,2e-05,2.41505]
[1777559535891,36.86,76443.25,48.8,0.0144,2e-05,2.41556]
[1777559540925,36.85,76445.09,48.8,0.01441,2e-05,2.41739]
[1777559545961,36.84,76457.93,48.8,0.01458,2e-05,2.4434]
[1777559550995,36.84,76452.45,48.8,0.01449,2e-05,2.42885]
[1777559556035,36.83,76445.46,48.8,0.01435,1e-05,2.40938]
[1777559561072,36.82,76435.84,48.8,0.0142,1e-05,2.38629]
[1777559564093,36.82,76455.89,48.8,0.01449,2e-05,2.42913]
[1777559569128,36.81,76456.26,48.8,0.01448,2e-05,2.42771]
[1777559574164,36.8,76458.25,48.8,0.01449,2e-05,2.42982]
[1777559579200,36.8,76461.21,48.8,0.01452,2e-05,2.43403]
[1777559584236,36.79,76457.28,48.8,0.01445,2e-05,2.42298]
[1777559589271,36.78,76461.41,48.8,0.01449,2e-05,2.42979]
[1777559594306,36.77,76463.67,48.8,0.01451,2e-05,2.43253]
[1777559599342,36.77,76452.2,48.8,0.01432,1e-05,2.40494]
[1777559601356,36.77,76428.26,48.8,0.01396,1e-05,2.35194]
[1777559606391,36.76,76442.59,48.8,0.01416,1e-05,2.38124]
[1777559611426,36.75,76442.16,48.8,0.01413,1e-05,2.37662]
[1777559616461,36.75,76456.53,48.8,0.01433,1e-05,2.40629]
[1777559620495,36.74,76431.28,48.8,0.01395,1e-05,2.35003]
[1777559625530,36.73,76430.52,48.8,0.0139,1e-05,2.34272]
[1777559630789,36.72,76419.79,48.8,0.01374,1e-05,2.31857]
[1777559636956,36.72,76406.44,48.8,0.01353,1e-05,2.28878]
[1777559641000,36.72,76389.17,48.8,0.01328,1e-05,2.25172]
[1777559644020,36.71,76370.39,48.8,0.01302,1e-05,2.21239]
[1777559646639,36.71,76349.09,48.8,0.01273,1e-05,2.16872]
[1777559651226,36.71,76331.86,48.8,0.0125,1e-05,2.13408]
[1777559656367,36.71,76336.7,48.8,0.01256,1e-05,2.14403]
[1777559663947,36.72,76333.62,48.8,0.01252,1e-05,2.13814]
[1777559669846,36.72,76311.51,48.8,0.01223,1e-05,2.09452]
[1777559672867,36.72,76292.2,48.8,0.01198,1e-05,2.05548]
[1777559677902,36.72,76285.73,48.8,0.0119,1e-05,2.04403]
[1777559679116,36.72,76285.73,48.8,0.0119,1e-05,2.04403]
[1777559679156,36.72,76282.45,48.8,0.01186,1e-05,2.03792]
[1777559680263,36.73,76276.71,48.8,0.01179,1e-05,2.0278]
[1777559681438,36.73,76276.99,48.8,0.0118,1e-05,2.02929]
[1777559683305,36.74,76282.87,48.8,0.01189,1e-05,2.04254]
[1777559687544,36.75,76292.95,48.8,0.01204,1e-05,2.06579]
[1777559687637,36.75,76292.95,48.8,0.01204,1e-05,2.06579]
[1777559693007,36.77,76290.96,48.8,0.01205,1e-05,2.06718]
[1777559696322,36.78,76284.33,48.8,0.01199,1e-05,2.05695]
[1777559701063,36.79,76303.97,48.8,0.01227,1e-05,2.09986]
[1777559704142,36.8,76306.71,48.8,0.01232,1e-05,2.10693]
[1777559709205,36.81,76286.13,48.8,0.01208,1e-05,2.07155]
[1777559715162,36.83,76274.85,48.8,0.01197,1e-05,2.05489]
[1777559720197,36.85,76285.68,48.8,0.01214,1e-05,2.08033]
[1777559725232,36.86,76294.32,48.8,0.01229,1e-05,2.10161]
[1777559730268,36.88,76309.95,48.8,0.01252,1e-05,2.13664]
[1777559735303,36.89,76318.39,48.8,0.01265,1e-05,2.15568]
[1777559740342,36.9,76331.78,48.8,0.01285,1e-05,2.18629]
[1777559745377,36.91,76338.32,48.8,0.01297,1e-05,2.20292]
[1777559747264,36.91,76338.98,48.8,0.01298,1e-05,2.20492]
[1777559747391,36.92,76339.07,48.8,0.01298,1e-05,2.20575]
[1777559752426,36.91,76344.66,48.8,0.01306,1e-05,2.21672]
[1777559757461,36.91,76344.93,48.8,0.01306,1e-05,2.21674]
[1777559762496,36.91,76355.65,48.8,0.0132,1e-05,2.23829]
[1777559766524,36.91,76335.83,48.8,0.01293,1e-05,2.19701]
[1777559771559,36.91,76333.87,48.8,0.0129,1e-05,2.19268]
[1777559776594,36.91,76334.07,48.8,0.0129,1e-05,2.19279]
[1777559781629,36.91,76333.1,48.8,0.01288,1e-05,2.19043]
[1777559786665,36.91,76320.52,48.8,0.01271,1e-05,2.16467]
[1777559791700,36.91,76313.48,48.8,0.0126,1e-05,2.14882]
[1777559795728,36.91,76295.73,48.8,0.01237,1e-05,2.11353]
[1777559799756,36.91,76278.99,48.8,0.01215,1e-05,2.08091]
[1777559804791,36.91,76265.23,48.8,0.01198,1e-05,2.05492]
[1777559809827,36.91,76270.75,48.8,0.01206,1e-05,2.06647]
[1777559814863,36.91,76270.71,48.8,0.01206,1e-05,2.06702]
[1777559819898,36.92,76269.14,48.8,0.01204,1e-05,2.0647]
[1777559823926,36.92,76252.51,48.8,0.01184,1e-05,2.03325]
[1777559825940,36.92,76230.84,48.8,0.01157,1e-05,1.99245]
[1777559827964,36.92,76206.79,48.8,0.01127,1e-05,1.94805]
[1777559832991,36.93,76203.83,48.8,0.01125,1e-05,1.94435]
[1777559838034,36.94,76205.76,48.8,0.01129,1e-05,1.94971]
[1777559843070,36.94,76213.53,48.8,0.01139,1e-05,1.9659]
[1777559848106,36.95,76199.04,48.8,0.01123,1e-05,1.94065]
[1777559853141,36.95,76200.51,48.8,0.01125,1e-05,1.94362]
[1777559858176,36.96,76183.37,48.8,0.01105,1e-05,1.91397]
[1777559863211,36.97,76207.53,48.8,0.01136,1e-05,1.96049]
[1777559868246,36.97,76210.47,48.8,0.01141,1e-05,1.96756]
[1777559873282,36.98,76223.13,48.8,0.01157,1e-05,1.99288]
[1777559878317,36.98,76230.82,48.8,0.01168,1e-05,2.00876]
[1777559882345,36.99,76209.41,48.8,0.01142,1e-05,1.9696]
[1777559887381,36.99,76211.69,48.8,0.01146,1e-05,1.9755]
[1777559890403,37.0,76228.82,48.8,0.01168,1e-05,2.00862]
[1777559895441,37.0,76231.71,48.8,0.01172,1e-05,2.01533]
[1777559900476,37.0,76242.74,48.8,0.01187,1e-05,2.03749]
[1777559905510,37.01,76243.28,48.8,0.01188,1e-05,2.03951]
[1777559910547,37.01,76243.54,48.8,0.01189,1e-05,2.04097]
[1777559915582,37.01,76237.54,48.8,0.01181,1e-05,2.0288]
[1777559920617,37.02,76238.78,48.8,0.01184,1e-05,2.03222]
[1777559925652,37.02,76238.21,48.8,0.01183,1e-05,2.03211]
[1777559930695,37.03,76244.34,48.8,0.01192,1e-05,2.0448]
[1777559934724,37.03,76225.6,48.8,0.01169,1e-05,2.00972]
[1777559939758,37.03,76229.34,48.8,0.01174,1e-05,2.01793]
[1777559943787,37.03,76201.35,48.8,0.0114,1e-05,1.96614]
[1777559948822,37.04,76209.93,48.8,0.01152,1e-05,1.98367]
[1777559953869,37.05,76208.43,48.8,0.01151,1e-05,1.98251]
[1777559958904,37.05,76193.86,48.8,0.01134,1e-05,1.95686]
[1777559963939,37.06,76182.74,48.8,0.01122,1e-05,1.93798]
[1777559968974,37.06,76198.66,48.8,0.01142,1e-05,1.96906]
[1777559974009,37.07,76186.83,48.8,0.01128,1e-05,1.94712]
[1777559979044,37.07,76197.71,48.8,0.01142,1e-05,1.96886]
[1777559984079,37.08,76197.38,48.8,0.01143,1e-05,1.96968]
[1777559989114,37.09,76196.47,48.8,0.01142,1e-05,1.96953]
[1777559994149,37.09,76199.03,48.8,0.01147,1e-05,1.9758]
[1777559999184,37.1,76214.32,48.8,0.01166,1e-05,2.00588]
[1777560004219,37.1,76210.77,48.8,0.01163,1e-05,2.00039]
[1777560005266,37.1,76210.77,48.8,0.01163,1e-05,2.00039]
[1777560005386,37.1,76210.77,48.8,0.01163,1e-05,2.00039]
[1777560005457,37.1,76226.89,48.8,0.01183,1e-05,2.03122]
[1777560006187,37.1,76226.89,48.8,0.01183,1e-05,2.03122]
[1777560006408,37.1,76253.8,48.8,0.01218,1e-05,2.08401]
[1777560008257,37.1,76276.83,48.8,0.01249,1e-05,2.12936]
[1777560013292,37.11,76277.61,48.8,0.0125,1e-05,2.13124]
[1777560018327,37.11,76274.77,48.8,0.01246,1e-05,2.12581]
[1777560023362,37.11,76264.38,48.8,0.01233,1e-05,2.10564]
[1777560028397,37.11,76247.73,48.8,0.01211,1e-05,2.07358]
[1777560033432,37.11,76251.43,48.8,0.01216,1e-05,2.07979]
[1777560038467,37.11,76260.78,48.8,0.01228,1e-05,2.09866]
[1777560043501,37.11,76258.52,48.8,0.01226,1e-05,2.09471]
[1777560048537,37.12,76250.5,48.8,0.01216,1e-05,2.0796]
[1777560053573,37.12,76244.08,48.8,0.01208,1e-05,2.06777]
[1777560058608,37.12,76248.87,48.8,0.01214,1e-05,2.07765]
[1777560061629,37.12,76230.34,48.8,0.01191,1e-05,2.04227]
[1777560065661,37.12,76260.43,48.8,0.0123,1e-05,2.10126]
[1777560070695,37.13,76250.05,48.8,0.01217,1e-05,2.08144]
[1777560075731,37.13,76252.15,48.8,0.0122,1e-05,2.08607]
[1777560080766,37.13,76249.32,48.8,0.01217,1e-05,2.08112]
[1777560085940,37.13,76255.39,48.8,0.01225,1e-05,2.09339]
[1777560087681,37.13,76277.33,48.8,0.01254,1e-05,2.13677]
[1777560092889,37.13,76300.12,48.8,0.01283,1e-05,2.18081]
[1777560101920,37.13,76290.96,48.8,0.01271,1e-05,2.16198]
[1777560106954,37.13,76295.25,48.8,0.01276,1e-05,2.17043]
[1777560111989,37.13,76297.89,48.8,0.0128,1e-05,2.17551]
[1777560117026,37.13,76309.01,48.8,0.01295,1e-05,2.19768]
[1777560122062,37.13,76315.84,48.8,0.01304,1e-05,2.21098]
[1777560127096,37.12,76307.83,48.8,0.01292,1e-05,2.19413]
[1777560132132,37.12,76312.69,48.8,0.01299,1e-05,2.20362]
[1777560137170,37.12,76312.46,48.8,0.01298,1e-05,2.20272]
[1777560142203,37.12,76319.16,48.8,0.01307,1e-05,2.21596]
[1777560147238,37.12,76314.75,48.8,0.01301,1e-05,2.20648]
[1777560152273,37.12,76316.59,48.8,0.01302,1e-05,2.20801]
[1777560157307,37.12,76323.6,48.8,0.01311,1e-05,2.22183]
[1777560162343,37.11,76320.2,48.8,0.01306,1e-05,2.21431]
[1777560166371,37.11,76303.56,48.8,0.01283,1e-05,2.18015]
[1777560171406,37.11,76296.77,48.8,0.01274,1e-05,2.16624]
[1777560176441,37.11,76291.43,48.8,0.01266,1e-05,2.15545]
[1777560181479,37.11,76306.98,48.8,0.01287,1e-05,2.18664]
[1777560186514,37.11,76314.77,48.8,0.01298,1e-05,2.202]
[1777560191551,37.11,76316.07,48.8,0.01299,1e-05,2.20414]
[1777560196605,37.11,76332.32,48.8,0.01321,1e-05,2.23687]
[1777560201621,37.1,76336.22,48.8,0.01326,1e-05,2.24416]
[1777560202888,37.1,76336.02,48.8,0.01326,1e-05,2.24359]
[1777560203635,37.11,76333.29,48.8,0.01322,1e-05,2.23874]
[1777560208671,37.12,76321.2,48.8,0.01308,1e-05,2.21792]
[1777560213706,37.13,76325.09,48.8,0.01316,1e-05,2.2283]
[1777560218742,37.15,76324.41,48.8,0.01317,1e-05,2.23097]
[1777560219582,37.15,76324.41,48.8,0.01317,1e-05,2.23097]
[1777560224784,37.16,76323.44,48.8,0.01319,1e-05,2.23381]
[1777560229819,37.18,76316.26,48.8,0.01312,1e-05,2.22309]
[1777560234854,37.19,76316.52,48.8,0.01315,1e-05,2.22763]
[1777560236611,37.19,76316.52,48.8,0.01315,1e-05,2.22763]
[1777560241903,37.21,76305.22,48.8,0.01304,1e-05,2.21019]
[1777560243917,37.26,76286.81,48.8,0.0129,1e-05,2.18917]
[1777560248952,37.28,76294.0,48.8,0.01302,1e-05,2.20801]
[1777560253769,37.28,76302.2,48.8,0.01315,1e-05,2.22709]
[1777560255623,37.34,76302.77,48.8,0.01327,1e-05,2.24356]
[1777560261040,37.46,76304.48,48.8,0.01354,1e-05,2.28428]
[1777560266075,37.47,76323.69,48.8,0.01384,1e-05,2.32776]
[1777560270803,37.48,76324.68,48.8,0.01387,1e-05,2.33169]
[1777560280174,37.5,76342.14,48.8,0.01415,1e-05,2.3733]
[1777560285211,37.51,76334.06,48.8,0.01406,1e-05,2.35936]
[1777560287822,37.51,76334.2,48.8,0.01406,1e-05,2.36022]
[1777560294788,37.52,76329.97,48.8,0.01403,1e-05,2.3551]
[1777560302329,37.54,76316.38,48.8,0.01387,1e-05,2.3317]
[1777560304855,37.54,76329.2,48.8,0.01406,1e-05,2.35943]
[1777560310386,37.55,76333.63,48.8,0.01415,1e-05,2.37277]
[1777560315421,37.56,76318.38,48.8,0.01395,1e-05,2.3432]
[1777560320457,37.57,76321.24,48.8,0.01401,1e-05,2.3521]
[1777560321424,37.57,76321.24,48.8,0.01401,1e-05,2.3521]
[1777560326499,37.58,76323.53,48.8,0.01407,1e-05,2.36044]
[1777560332541,37.59,76332.56,48.8,0.01421,1e-05,2.3811]
[1777560337576,37.6,76334.67,48.8,0.01426,1e-05,2.38806]
[1777560338632,37.6,76334.67,48.8,0.01426,1e-05,2.38806]
[1777560344625,37.61,76316.61,48.8,0.01402,1e-05,2.35339]
[1777560349683,37.62,76297.85,48.8,0.01377,1e-05,2.31671]
[1777560354667,37.63,76287.73,48.8,0.01365,1e-05,2.29815]
[1777560354703,37.63,76309.55,48.8,0.01396,1e-05,2.34449]
[1777560359738,37.64,76311.63,48.8,0.01401,1e-05,2.35161]
[1777560363769,37.65,76329.21,48.8,0.01428,1e-05,2.39118]
[1777560367805,37.66,76348.4,48.8,0.01458,1e-05,2.4345]
[1777560372733,37.66,76346.64,48.8,0.01456,1e-05,2.43239]
[1777560377877,37.67,76340.78,48.8,0.01449,1e-05,2.42236]
[1777560382913,37.68,76328.96,48.8,0.01434,1e-05,2.39915]
[1777560387948,37.68,76333.94,48.8,0.01443,1e-05,2.41215]
[1777560392983,37.69,76329.09,48.8,0.01436,1e-05,2.40222]
[1777560398021,37.7,76348.99,48.8,0.01467,1e-05,2.44753]
[1777560403056,37.71,76356.42,48.8,0.0148,2e-05,2.46578]
[1777560404071,37.71,76356.42,48.8,0.0148,2e-05,2.46578]
[1777560405722,37.71,76367.89,48.8,0.01497,2e-05,2.49139]
[1777560407771,37.71,76384.25,48.8,0.01523,2e-05,2.52836]
[1777560408671,37.71,76384.45,48.8,0.01523,2e-05,2.52933]
[1777560409081,37.71,76382.27,48.8,0.0152,2e-05,2.52474]
[1777560409105,37.71,76404.7,48.8,0.01555,2e-05,2.57519]
[1777560410106,37.71,76422.66,48.8,0.01584,2e-05,2.61634]
[1777560411864,37.71,76422.66,48.8,0.01584,2e-05,2.61634]
[1777560413069,37.71,76421.1,48.8,0.01581,2e-05,2.61301]
[1777560413897,37.71,76421.1,48.8,0.01581,2e-05,2.61301]
[1777560415285,37.71,76407.09,48.8,0.01559,2e-05,2.58132]
[1777560417882,37.71,76394.56,48.8,0.0154,2e-05,2.55336]
[1777560418643,37.72,76385.48,48.8,0.01526,2e-05,2.5332]
[1777560420823,37.72,76373.4,48.8,0.01508,2e-05,2.50684]
[1777560423667,37.72,76375.57,48.8,0.01512,2e-05,2.51288]
[1777560423805,37.72,76375.57,48.8,0.01512,2e-05,2.51288]
[1777560423979,37.72,76375.48,48.8,0.01512,2e-05,2.51298]
[1777560424354,37.72,76375.48,48.8,0.01512,2e-05,2.51298]
[1777560424986,37.72,76373.94,48.8,0.0151,2e-05,2.50956]
[1777560430313,37.73,76387.08,48.8,0.01531,2e-05,2.54027]
[1777560436290,37.73,76378.65,48.8,0.01519,2e-05,2.52332]
[1777560441325,37.74,76371.04,48.8,0.01509,2e-05,2.50787]
[1777560444346,37.74,76353.99,48.8,0.01483,2e-05,2.47119]
[1777560448376,37.74,76371.74,48.8,0.01511,2e-05,2.51177]
[1777560453411,37.75,76357.5,48.8,0.0149,2e-05,2.47995]
[1777560458446,37.75,76348.79,48.8,0.01478,2e-05,2.46259]
[1777560463481,37.76,76347.41,48.8,0.01477,2e-05,2.46174]
[1777560468516,37.77,76360.22,48.8,0.01498,2e-05,2.49161]
[1777560473556,37.77,76376.53,48.8,0.01524,2e-05,2.52918]
[1777560478591,37.78,76375.95,48.8,0.01524,2e-05,2.5291]
[1777560483627,37.78,76364.89,48.8,0.01508,2e-05,2.50581]
[1777560488660,37.78,76382.95,48.8,0.01536,2e-05,2.54731]
[1777560493696,37.79,76381.23,48.8,0.01534,2e-05,2.54455]
[1777560498731,37.79,76374.29,48.8,0.01524,2e-05,2.53022]
[1777560503767,37.79,76365.36,48.8,0.01512,2e-05,2.51164]
[1777560508802,37.8,76363.75,48.8,0.0151,2e-05,2.5095]
[1777560513837,37.8,76347.52,48.8,0.01486,2e-05,2.47338]
[1777560518872,37.81,76336.36,48.8,0.0147,1e-05,2.45065]
[1777560523908,37.81,76339.7,48.8,0.01476,2e-05,2.45975]
[1777560528943,37.82,76330.93,48.8,0.01464,1e-05,2.44246]
[1777560533978,37.83,76336.47,48.8,0.01474,1e-05,2.45637]
[1777560539013,37.83,76338.38,48.8,0.01478,2e-05,2.46229]
[1777560544048,37.84,76330.8,48.8,0.01468,1e-05,2.44754]
[1777560548075,37.84,76348.83,48.8,0.01496,2e-05,2.48842]
[1777560553111,37.85,76354.12,48.8,0.01505,2e-05,2.50161]
[1777560558147,37.85,76350.63,48.8,0.01501,2e-05,2.49535]
[1777560563185,37.86,76346.04,48.8,0.01495,2e-05,2.48673]
[1777560568221,37.86,76350.5,48.8,0.01503,2e-05,2.49799]
[1777560573255,37.87,76359.91,48.8,0.01517,2e-05,2.51832]
[1777560578291,37.87,76359.81,48.8,0.01518,2e-05,2.51931]
[1777560583328,37.87,76367.18,48.8,0.0153,2e-05,2.53685]
[1777560588444,37.88,76360.27,48.8,0.0152,2e-05,2.52233]
[1777560594409,37.88,76352.19,48.8,0.01509,2e-05,2.50607]
[1777560599444,37.89,76355.9,48.8,0.01515,2e-05,2.51565]
[1777560604479,37.89,76356.37,48.8,0.01517,2e-05,2.51792]
[1777560609514,37.89,76345.58,48.8,0.01501,2e-05,2.49533]
[1777560614549,37.9,76351.04,48.8,0.0151,2e-05,2.50876]
[1777560619587,37.9,76351.08,48.8,0.01511,2e-05,2.51008]
[1777560624622,37.91,76354.66,48.8,0.01518,2e-05,2.5192]
[1777560625745,37.91,76354.66,48.8,0.01518,2e-05,2.5192]
[1777560628043,37.91,76353.65,48.8,0.01517,2e-05,2.51762]
[1777560630443,37.91,76345.95,48.8,0.01505,2e-05,2.50128]
[1777560635700,37.91,76360.63,48.8,0.01528,2e-05,2.53337]
[1777560640735,37.92,76366.04,48.8,0.01537,2e-05,2.54637]
[1777560645769,37.92,76358.3,48.8,0.01525,2e-05,2.53004]
[1777560650806,37.92,76359.88,48.8,0.01529,2e-05,2.53457]
[1777560655841,37.93,76362.16,48.8,0.01533,2e-05,2.54063]
[1777560660876,37.93,76359.18,48.8,0.01529,2e-05,2.53495]
[1777560664904,37.93,76338.01,48.8,0.01497,2e-05,2.48902]
[1777560669939,37.94,76334.93,48.8,0.01493,2e-05,2.48372]
[1777560674974,37.94,76342.66,48.8,0.01506,2e-05,2.50207]
[1777560680012,37.95,76337.01,48.8,0.01499,2e-05,2.49099]
[1777560685053,37.95,76335.67,48.8,0.01497,2e-05,2.48946]
[1777560690088,37.95,76333.88,48.8,0.01496,2e-05,2.48699]
[1777560695123,37.96,76340.57,48.8,0.01506,2e-05,2.50129]
[1777560700158,37.96,76336.22,48.8,0.015,2e-05,2.49306]
[1777560705193,37.97,76337.29,48.8,0.01503,2e-05,2.49686]
[1777560710228,37.97,76352.04,48.8,0.01526,2e-05,2.53078]
[1777560712684,37.97,76353.29,48.8,0.01529,2e-05,2.53399]
[1777560713249,37.97,76386.01,48.8,0.0158,2e-05,2.60783]
[1777560715802,37.97,76395.3,48.8,0.01595,2e-05,2.62917]
[1777560719504,37.98,76393.47,48.8,0.01592,2e-05,2.62522]
[1777560720813,37.98,76400.76,48.8,0.01604,2e-05,2.64199]
[1777560722646,37.98,76409.87,48.8,0.01618,2e-05,2.66307]
[1777560723965,37.98,76416.33,48.8,0.01629,2e-05,2.67804]
[1777560726897,37.98,76435.4,48.8,0.0166,2e-05,2.72252]
[1777560727612,37.97,76439.07,48.8,0.01666,2e-05,2.73096]
[1777560729396,37.97,76444.23,48.8,0.01674,2e-05,2.74289]
[1777560733466,37.97,76432.33,48.8,0.01654,2e-05,2.7145]
[1777560735053,37.97,76428.34,48.8,0.01648,2e-05,2.70506]
[1777560735202,37.97,76428.34,48.8,0.01648,2e-05,2.70506]
[1777560736420,37.97,76410.72,48.8,0.01619,2e-05,2.66388]
[1777560739452,37.97,76397.11,48.8,0.01597,2e-05,2.63258]
[1777560741370,37.97,76395.82,48.8,0.01595,2e-05,2.62976]
[1777560745328,37.97,76382.51,48.8,0.01574,2e-05,2.59962]
[1777560754552,37.98,76378.96,48.8,0.01568,2e-05,2.5911]
[1777560755579,37.98,76378.96,48.8,0.01568,2e-05,2.5911]
[1777560759587,37.98,76357.08,48.8,0.01535,2e-05,2.54278]
[1777560764622,37.98,76355.56,48.8,0.01533,2e-05,2.54054]
[1777560769657,37.99,76363.04,48.8,0.01546,2e-05,2.55837]
[1777560774692,37.99,76363.89,48.8,0.01548,2e-05,2.56123]
[1777560779727,37.99,76360.18,48.8,0.01543,2e-05,2.55391]
[1777560782748,38.0,76343.6,48.8,0.01517,2e-05,2.51762]
[1777560787783,38.0,76345.46,48.8,0.01521,2e-05,2.52299]
[1777560792818,38.0,76345.12,48.8,0.01522,2e-05,2.52368]
[1777560797853,38.01,76345.71,48.8,0.01523,2e-05,2.52612]
[1777560802888,38.01,76340.72,48.8,0.01517,2e-05,2.51617]
[1777560807924,38.02,76329.02,48.8,0.015,2e-05,2.49168]
[1777560812958,38.02,76326.08,48.8,0.01495,2e-05,2.4848]
[1777560817995,38.02,76334.1,48.8,0.01508,2e-05,2.50371]
[1777560823036,38.03,76333.16,48.8,0.01508,2e-05,2.50291]
[1777560828071,38.03,76333.12,48.8,0.01508,2e-05,2.50403]
[1777560828783,38.03,76333.12,48.8,0.01508,2e-05,2.50403]
[1777560834113,38.04,76334.95,48.8,0.01512,2e-05,2.50948]
[1777560839148,38.04,76335.55,48.8,0.01514,2e-05,2.51198]
[1777560839930,38.04,76335.55,48.8,0.01514,2e-05,2.51198]
[1777560845190,38.04,76349.45,48.8,0.01536,2e-05,2.54416]
[1777560850225,38.05,76347.54,48.8,0.01534,2e-05,2.54081]
[1777560855260,38.05,76343.74,48.8,0.01529,2e-05,2.53325]
[1777560860295,38.05,76356.92,48.8,0.0155,2e-05,2.56354]
[1777560865330,38.05,76348.79,48.8,0.01538,2e-05,2.54605]
[1777560870365,38.06,76356.93,48.8,0.01551,2e-05,2.565]
[1777560875286,38.06,76360.82,48.8,0.01556,2e-05,2.5723]
[1777560878422,38.06,76377.5,48.8,0.01582,2e-05,2.61036]
[1777560883457,38.06,76374.8,48.8,0.01578,2e-05,2.6045]
[1777560884966,38.06,76374.15,48.8,0.01577,2e-05,2.60309]
[1777560890505,38.06,76370.21,48.8,0.01572,2e-05,2.59463]
[1777560895541,38.06,76353.01,48.8,0.01545,2e-05,2.55649]
[1777560900577,38.07,76335.34,48.8,0.01518,2e-05,2.51805]
[1777560905612,38.07,76325.61,48.8,0.01504,2e-05,2.4978]
[1777560910646,38.07,76326.3,48.8,0.01506,2e-05,2.5006]
[1777560915682,38.08,76326.95,48.8,0.01508,2e-05,2.50334]
[1777560920716,38.08,76328.6,48.8,0.01512,2e-05,2.50822]
[1777560925752,38.09,76326.8,48.8,0.0151,2e-05,2.50556]
[1777560930787,38.09,76333.44,48.8,0.01521,2e-05,2.52142]
[1777560935826,38.09,76347.71,48.8,0.01542,2e-05,2.55229]
[1777560940861,38.1,76347.63,48.8,0.01543,2e-05,2.55302]
[1777560944529,38.1,76345.57,48.8,0.0154,2e-05,2.54878]
[1777560947737,38.1,76350.94,48.8,0.01549,2e-05,2.5615]
[1777560949405,38.1,76353.28,48.8,0.01553,2e-05,2.56691]
[1777560950792,38.1,76350.33,48.8,0.01548,2e-05,2.56061]
[1777560955966,38.1,76343.16,48.8,0.01538,2e-05,2.54565]
[1777560961001,38.11,76335.92,48.8,0.01528,2e-05,2.53081]
[1777560966041,38.11,76314.69,48.8,0.01496,2e-05,2.48515]
[1777560971077,38.12,76306.81,48.8,0.01485,1e-05,2.4695]
[1777560976112,38.12,76309.06,48.8,0.0149,2e-05,2.47594]
[1777560981146,38.13,76305.49,48.8,0.01485,1e-05,2.46971]
[1777560986182,38.13,76300.61,48.8,0.01479,1e-05,2.46067]
[1777560991217,38.14,76306.3,48.8,0.01488,1e-05,2.47278]
[1777560996252,38.14,76298.56,48.8,0.01477,1e-05,2.45752]
[1777561001286,38.15,76297.97,48.8,0.01478,1e-05,2.45787]
[1777561006326,38.15,76297.6,48.8,0.01478,1e-05,2.45869]
[1777561011361,38.16,76289.47,48.8,0.01467,1e-05,2.44284]
[1777561016396,38.16,76286.94,48.8,0.01465,1e-05,2.43914]
[1777561021431,38.17,76286.69,48.8,0.01466,1e-05,2.44039]
[1777561026466,38.18,76295.3,48.8,0.0148,1e-05,2.46072]
[1777561031501,38.18,76295.78,48.8,0.01481,1e-05,2.46335]
[1777561036541,38.19,76290.97,48.8,0.01475,1e-05,2.45452]
[1777561038555,38.19,76268.57,48.8,0.01443,1e-05,2.40719]
[1777561041552,38.19,76269.11,48.8,0.01444,1e-05,2.40914]
[1777561043901,38.19,76265.6,48.8,0.0144,1e-05,2.40288]
[1777561044598,38.2,76248.37,48.8,0.01415,1e-05,2.3669]
[1777561045643,38.2,76248.37,48.8,0.01415,1e-05,2.3669]
[1777561055675,38.23,76262.36,48.8,0.01441,1e-05,2.40383]
[1777561060710,38.23,76263.12,48.8,0.01443,1e-05,2.40752]
[1777561065745,38.24,76258.9,48.8,0.01439,1e-05,2.40069]
[1777561070781,38.25,76259.79,48.8,0.01441,1e-05,2.40463]
[1777561075815,38.25,76257.21,48.8,0.01439,1e-05,2.40122]
[1777561080851,38.26,76255.1,48.8,0.01438,1e-05,2.39883]
[1777561085886,38.27,76260.14,48.8,0.01446,1e-05,2.41151]
[1777561090921,38.27,76261.6,48.8,0.0145,1e-05,2.41648]
[1777561095956,38.28,76266.3,48.8,0.01458,1e-05,2.42835]
[1777561100990,38.28,76280.42,48.8,0.0148,1e-05,2.46033]
[1777561106028,38.29,76292.64,48.8,0.01499,2e-05,2.48824]
[1777561111063,38.29,76294.15,48.8,0.01501,2e-05,2.49089]
[1777561116100,38.3,76283.66,48.8,0.01486,1e-05,2.46932]
[1777561121680,38.3,76292.42,48.8,0.015,2e-05,2.48942]
[1777561127177,38.31,76293.38,48.8,0.01503,2e-05,2.49344]
[1777561132213,38.31,76296.66,48.8,0.01509,2e-05,2.50171]
[1777561137247,38.31,76296.44,48.8,0.01509,2e-05,2.50236]
[1777561142283,38.32,76297.3,48.8,0.01511,2e-05,2.50535]
[1777561147318,38.32,76309.55,48.8,0.01531,2e-05,2.5333]
[1777561152353,38.32,76308.34,48.8,0.01529,2e-05,2.53149]
[1777561157388,38.33,76301.84,48.8,0.0152,2e-05,2.51814]
[1777561162423,38.33,76300.37,48.8,0.01519,2e-05,2.516]
[1777561167458,38.33,76301.01,48.8,0.0152,2e-05,2.51849]
[1777561172494,38.34,76300.66,48.8,0.0152,2e-05,2.51693]
[1777561177529,38.34,76300.76,48.8,0.0152,2e-05,2.51824]
[1777561182564,38.34,76290.23,48.8,0.01505,2e-05,2.49641]
[1777561185290,38.35,76287.8,48.8,0.01502,2e-05,2.49163]
[1777561190620,38.35,76285.78,48.8,0.015,2e-05,2.4888]
[1777561195655,38.35,76276.29,48.8,0.01487,1e-05,2.46954]
[1777561200693,38.36,76272.8,48.8,0.01483,1e-05,2.46344]
[1777561201988,38.36,76271.73,48.8,0.01481,1e-05,2.46142]
[1777561202852,38.36,76271.73,48.8,0.01481,1e-05,2.46142]
[1777561203714,38.36,76291.41,48.8,0.01511,2e-05,2.50474]
[1777561205728,38.36,76318.07,48.8,0.01552,2e-05,2.56395]
[1777561208429,38.36,76320.01,48.8,0.01555,2e-05,2.5685]
[1777561208741,38.36,76320.01,48.8,0.01555,2e-05,2.5685]
[1777561212441,38.37,76336.83,48.8,0.01582,2e-05,2.60659]
[1777561213856,38.37,76336.84,48.8,0.01582,2e-05,2.60668]
[1777561217617,38.37,76327.81,48.8,0.01568,2e-05,2.58674]
[1777561219749,38.37,76329.44,48.8,0.01571,2e-05,2.59059]
[1777561222772,38.37,76329.99,48.8,0.01572,2e-05,2.59211]
[1777561227882,38.37,76332.94,48.8,0.01577,2e-05,2.59934]
[1777561231915,38.37,76316.07,48.8,0.0155,2e-05,2.56005]
[1777561236950,38.37,76318.54,48.8,0.01554,2e-05,2.5663]
[1777561241985,38.38,76320.44,48.8,0.01558,2e-05,2.57123]
[1777561247020,38.38,76325.68,48.8,0.01566,2e-05,2.5836]
[1777561252066,38.38,76338.11,48.8,0.01586,2e-05,2.612]
[1777561257090,38.38,76335.05,48.8,0.01581,2e-05,2.60542]
[1777561262125,38.38,76332.54,48.8,0.01578,2e-05,2.60021]
[1777561267160,38.38,76329.58,48.8,0.01573,2e-05,2.59396]
[1777561272195,38.38,76341.81,48.8,0.01593,2e-05,2.62198]
[1777561277233,38.38,76354.45,48.8,0.01613,2e-05,2.65086]
[1777561282268,38.38,76352.49,48.8,0.0161,2e-05,2.64633]
[1777561287304,38.38,76352.98,48.8,0.01611,2e-05,2.64733]
[1777561292339,38.38,76355.81,48.8,0.01614,2e-05,2.65176]
[1777561297375,38.38,76349.93,48.8,0.01605,2e-05,2.63825]
[1777561302410,38.38,76348.53,48.8,0.01602,2e-05,2.63503]
[1777561307448,38.38,76350.25,48.8,0.01605,2e-05,2.63887]
[1777561312483,38.38,76347.48,48.8,0.01601,2e-05,2.63248]
[1777561317518,38.38,76348.22,48.8,0.01602,2e-05,2.63409]
[1777561322553,38.38,76343.44,48.8,0.01594,2e-05,2.62319]
[1777561327588,38.38,76322.39,48.8,0.01561,2e-05,2.57596]
[1777561328016,38.38,76322.39,48.8,0.01561,2e-05,2.57596]
[1777561333630,38.38,76319.34,48.8,0.01557,2e-05,2.56969]
[1777561338667,38.39,76314.39,48.8,0.01549,2e-05,2.5592]
[1777561339019,38.39,76314.39,48.8,0.01549,2e-05,2.5592]
[1777561344709,38.39,76315.71,48.8,0.01552,2e-05,2.56279]
[1777561349744,38.39,76316.37,48.8,0.01553,2e-05,2.56485]
[1777561354778,38.39,76315.86,48.8,0.01552,2e-05,2.56243]
[1777561356793,38.39,76297.44,48.8,0.01524,2e-05,2.52198]
[1777561357931,38.39,76297.44,48.8,0.01524,2e-05,2.52198]
[1777561358897,38.39,76287.25,48.8,0.01509,2e-05,2.49986]
[1777561361904,38.4,76273.81,48.8,0.01489,1e-05,2.47144]
[1777561364849,38.4,76251.89,48.8,0.01457,1e-05,2.42557]
[1777561367434,38.4,76245.49,48.8,0.01449,1e-05,2.4127]
[1777561367870,38.4,76245.0,48.8,0.01448,1e-05,2.41203]
[1777561372905,38.4,76239.91,48.8,0.01439,1e-05,2.39944]
[1777561373345,38.4,76239.91,48.8,0.01439,1e-05,2.39944]
[1777561373913,38.4,76240.89,48.8,0.01441,1e-05,2.40116]
[1777561374097,38.4,76240.89,48.8,0.01441,1e-05,2.40116]
[1777561374920,38.39,76243.05,48.8,0.01443,1e-05,2.40538]
[1777561379955,38.39,76238.25,48.8,0.01435,1e-05,2.39345]
[1777561384990,38.38,76230.9,48.8,0.01424,1e-05,2.37638]
[1777561390025,38.38,76242.28,48.8,0.01439,1e-05,2.39862]
[1777561395060,38.37,76240.23,48.8,0.01435,1e-05,2.39257]
[1777561400096,38.37,76246.67,48.8,0.01443,1e-05,2.40452]
[1777561403430,38.36,76248.78,48.8,0.01445,1e-05,2.40829]
[1777561403450,38.36,76246.92,48.8,0.01442,1e-05,2.40366]
[1777561404295,38.36,76246.92,48.8,0.01442,1e-05,2.40366]
[1777561410169,38.37,76237.62,48.8,0.0143,1e-05,2.38635]
[1777561415205,38.38,76231.14,48.8,0.01422,1e-05,2.37317]
[1777561420241,38.38,76244.16,48.8,0.01442,1e-05,2.40273]
[1777561425277,38.39,76244.03,48.8,0.01443,1e-05,2.40444]
[1777561430313,38.4,76233.84,48.8,0.0143,1e-05,2.38493]
[1777561435348,38.4,76233.41,48.8,0.0143,1e-05,2.38615]
[1777561439376,38.41,76216.96,48.8,0.01408,1e-05,2.3535]
[1777561444411,38.42,76214.98,48.8,0.01407,1e-05,2.35175]
[1777561449656,38.42,76207.38,48.8,0.01398,1e-05,2.33791]
[1777561449660,38.42,76207.38,48.8,0.01398,1e-05,2.33791]
[1777561453475,38.43,76189.37,48.8,0.01374,1e-05,2.30335]
[1777561457503,38.44,76163.89,48.8,0.0134,1e-05,2.25392]
[1777561458200,38.44,76163.89,48.8,0.0134,1e-05,2.25392]
[1777561459909,38.44,76160.25,48.8,0.01336,1e-05,2.24784]
[1777561463545,38.46,76130.9,48.8,0.01299,1e-05,2.19299]
[1777561466566,38.49,76147.73,48.8,0.01328,1e-05,2.23489]
[1777561471601,38.5,76154.85,48.8,0.01338,1e-05,2.25057]
[1777561473340,38.5,76156.81,48.8,0.01342,1e-05,2.25513]
[1777561478650,38.51,76159.28,48.8,0.01348,1e-05,2.2638]
[1777561483690,38.52,76166.13,48.8,0.01359,1e-05,2.28062]
[1777561488725,38.53,76182.34,48.8,0.01383,1e-05,2.31639]
[1777561491721,38.53,76186.22,48.8,0.01389,1e-05,2.32487]
[1777561492813,38.54,76189.68,48.8,0.01395,1e-05,2.33301]
[1777561492861,38.54,76189.68,48.8,0.01395,1e-05,2.33301]
[1777561492862,38.54,76189.68,48.8,0.01395,1e-05,2.33301]
[1777561493411,38.54,76200.68,48.8,0.01411,1e-05,2.35626]
[1777561493866,38.54,76200.68,48.8,0.01411,1e-05,2.35626]
[1777561494034,38.54,76237.34,48.8,0.01464,1e-05,2.43333]
[1777561494487,38.54,76237.34,48.8,0.01464,1e-05,2.43333]
[1777561495289,38.54,76237.34,48.8,0.01464,1e-05,2.43333]
[1777561495709,38.54,76236.99,48.8,0.01463,1e-05,2.43259]
[1777561497231,38.54,76237.83,48.8,0.01465,1e-05,2.43529]
[1777561497959,38.54,76237.83,48.8,0.01465,1e-05,2.43529]
[1777561498277,38.54,76239.88,48.8,0.01468,1e-05,2.43999]
[1777561500093,38.54,76241.99,48.8,0.01471,1e-05,2.44482]
[1777561500837,38.54,76236.8,48.8,0.01464,1e-05,2.43407]
[1777561500919,38.55,76219.94,48.8,0.0144,1e-05,2.39871]
[1777561502097,38.55,76219.94,48.8,0.0144,1e-05,2.39871]
[1777561504465,38.55,76226.9,48.8,0.01451,1e-05,2.41455]
[1777561506510,38.55,76227.1,48.8,0.01451,1e-05,2.4157]
[1777561512011,38.56,76238.68,48.8,0.0147,1e-05,2.44238]
[1777561516432,38.56,76232.59,48.8,0.01462,1e-05,2.43075]
[1777561522079,38.62,76230.28,48.8,0.0147,1e-05,2.44253]
[1777561527117,38.65,76217.32,48.8,0.01459,1e-05,2.42552]
[1777561532151,38.71,76206.44,48.8,0.01453,1e-05,2.41723]
[1777561537187,38.77,76203.3,48.8,0.01461,1e-05,2.42804]
[1777561538176,38.77,76203.3,48.8,0.01461,1e-05,2.42804]
[1777561543229,38.82,76209.62,48.8,0.01482,1e-05,2.45847]
[1777561548264,38.86,76208.01,48.8,0.01488,1e-05,2.46699]
[1777561553300,38.9,76204.89,48.8,0.01491,1e-05,2.47179]
[1777561558339,38.93,76204.8,48.8,0.01499,1e-05,2.48224]
[1777561563375,38.96,76208.51,48.8,0.01511,1e-05,2.49971]
[1777561568410,38.99,76207.16,48.8,0.01515,1e-05,2.50483]
[1777561573446,39.0,76225.37,48.8,0.01545,2e-05,2.54866]
[1777561578480,39.01,76234.61,48.8,0.01559,2e-05,2.5692]
[1777561583517,39.01,76229.71,48.8,0.01552,2e-05,2.55862]
[1777561585233,39.01,76229.71,48.8,0.01552,2e-05,2.55862]
[1777561586541,39.01,76248.1,48.8,0.0158,2e-05,2.59931]
[1777561591577,39.01,76250.97,48.8,0.01584,2e-05,2.60369]
[1777561596612,39.01,76263.21,48.8,0.01603,2e-05,2.63088]
[1777561601992,39.01,76265.99,48.8,0.01607,2e-05,2.63681]
[1777561607696,39.0,76259.3,48.8,0.01596,2e-05,2.62125]
[1777561612731,39.0,76249.23,48.8,0.0158,2e-05,2.59858]
[1777561617766,39.0,76252.59,48.8,0.01585,2e-05,2.60587]
[1777561619023,39.0,76252.59,48.8,0.01585,2e-05,2.60587]
[1777561624820,39.0,76250.2,48.8,0.01581,2e-05,2.60031]
[1777561629854,39.0,76239.43,48.8,0.01565,2e-05,2.57648]
[1777561630849,39.0,76239.43,48.8,0.01565,2e-05,2.57648]
[1777561630911,39.0,76239.43,48.8,0.01565,2e-05,2.57648]
[1777561631158,39.0,76239.43,48.8,0.01565,2e-05,2.57648]
[1777561631279,39.0,76239.43,48.8,0.01565,2e-05,2.57648]
[1777561631836,39.0,76250.3,48.8,0.01581,2e-05,2.60052]
[1777561631871,39.0,76290.37,48.8,0.01644,2e-05,2.69057]
[1777561635893,39.0,76279.73,48.8,0.01627,2e-05,2.66594]
[1777561637621,39.0,76281.61,48.8,0.0163,2e-05,2.66992]
[1777561642948,39.0,76282.97,48.8,0.01631,2e-05,2.67211]
[1777561645639,38.99,76283.83,48.8,0.01633,2e-05,2.67375]
[1777561651005,38.99,76271.46,48.8,0.01611,2e-05,2.64321]
[1777561656041,38.99,76280.76,48.8,0.01626,2e-05,2.66355]
[1777561656707,38.99,76280.76,48.8,0.01626,2e-05,2.66355]
[1777561662083,38.99,76290.9,48.8,0.01641,2e-05,2.68559]
[1777561667118,38.99,76307.83,48.8,0.01668,2e-05,2.72346]
[1777561672154,38.98,76322.95,48.8,0.01692,2e-05,2.7571]
[1777561672537,38.98,76322.95,48.8,0.01692,2e-05,2.7571]
[1777561678196,38.98,76335.62,48.8,0.01711,2e-05,2.78469]
[1777561683246,38.97,76350.58,48.8,0.01735,2e-05,2.81811]
[1777561688286,38.96,76348.24,48.8,0.01729,2e-05,2.81077]
[1777561693321,38.96,76357.07,48.8,0.01743,2e-05,2.82965]
[1777561696342,38.95,76332.87,48.8,0.01702,2e-05,2.7716]
[1777561698006,38.95,76328.68,48.8,0.01695,2e-05,2.76154]
[1777561699563,38.95,76313.27,48.8,0.01669,2e-05,2.72536]
[1777561701501,38.95,76314.16,48.8,0.0167,2e-05,2.72697]
[1777561701502,38.95,76314.16,48.8,0.0167,2e-05,2.72697]
[1777561702728,38.95,76318.88,48.8,0.01678,2e-05,2.73763]
[1777561705952,38.95,76318.76,48.8,0.01677,2e-05,2.73667]
[1777561708781,38.95,76312.74,48.8,0.01667,2e-05,2.72233]
[1777561714850,38.94,76313.46,48.8,0.01666,2e-05,2.72082]
[1777561720509,38.94,76305.51,48.8,0.01652,2e-05,2.70132]
[1777561725545,38.94,76306.15,48.8,0.01653,2e-05,2.70197]
[1777561730587,38.93,76306.63,48.8,0.01653,2e-05,2.70226]
[1777561735622,38.93,76308.06,48.8,0.01655,2e-05,2.70473]
[1777561740657,38.93,76315.4,48.8,0.01666,2e-05,2.72073]
[1777561745692,38.93,76310.4,48.8,0.01657,2e-05,2.7084]
[1777561750727,38.92,76326.77,48.8,0.01683,2e-05,2.74518]
[1777561755893,38.92,76334.89,48.8,0.01696,2e-05,2.76306]
[1777561761804,38.91,76344.91,48.8,0.01711,2e-05,2.7845]
[1777561766839,38.91,76345.61,48.8,0.01711,2e-05,2.78463]
[1777561771873,38.9,76345.73,48.8,0.01709,2e-05,2.78141]
[1777561776909,38.9,76343.54,48.8,0.01704,2e-05,2.77481]
[1777561781944,38.9,76342.82,48.8,0.01702,2e-05,2.77172]
[1777561786981,38.89,76344.88,48.8,0.01704,2e-05,2.77512]
[1777561792019,38.89,76352.63,48.8,0.01716,2e-05,2.79152]
[1777561797052,38.88,76358.65,48.8,0.01725,2e-05,2.80403]
[1777561800636,38.88,76364.01,48.8,0.01733,2e-05,2.81565]
[1777561806117,38.87,76373.11,48.8,0.01747,2e-05,2.83482]
[1777561811154,38.86,76351.22,48.8,0.01709,2e-05,2.78124]
[1777561815550,38.86,76351.04,48.8,0.01707,2e-05,2.77963]
[1777561819459,38.86,76351.88,48.8,0.01708,2e-05,2.7807]
[1777561820217,38.86,76369.47,48.8,0.01737,2e-05,2.82154]
[1777561822771,38.85,76367.53,48.8,0.01733,2e-05,2.81619]
[1777561828273,38.85,76370.99,48.8,0.01738,2e-05,2.82221]
[1777561833308,38.84,76365.4,48.8,0.01726,2e-05,2.80518]
[1777561838343,38.84,76364.86,48.8,0.01724,2e-05,2.80216]
[1777561843379,38.83,76367.97,48.8,0.01728,2e-05,2.80774]
[1777561848415,38.83,76360.59,48.8,0.01714,2e-05,2.78862]
[1777561853450,38.82,76350.0,48.8,0.01695,2e-05,2.76226]
[1777561858485,38.82,76350.05,48.8,0.01694,2e-05,2.76097]
[1777561864529,38.81,76349.14,48.8,0.01692,2e-05,2.75713]
[1777561869573,38.81,76345.21,48.8,0.01684,2e-05,2.7465]
[1777561871406,38.81,76341.74,48.8,0.01678,2e-05,2.73817]
[1777561872706,38.81,76339.49,48.8,0.01674,2e-05,2.73271]
[1777561878636,38.8,76331.12,48.8,0.0166,2e-05,2.7118]
[1777561883671,38.8,76338.36,48.8,0.01671,2e-05,2.72743]
[1777561888706,38.79,76345.83,48.8,0.01682,2e-05,2.74353]
[1777561893741,38.79,76346.68,48.8,0.01681,2e-05,2.74227]
[1777561898341,38.79,76349.46,48.8,0.01685,2e-05,2.74799]
[1777561903811,38.78,76352.66,48.8,0.01689,2e-05,2.75362]
[1777561908846,38.78,76353.97,48.8,0.0169,2e-05,2.75535]
[1777561913884,38.77,76356.26,48.8,0.01693,2e-05,2.75962]
[1777561916906,38.77,76334.09,48.8,0.01657,2e-05,2.70722]
[1777561921941,38.77,76329.46,48.8,0.01648,2e-05,2.69573]
[1777561926977,38.77,76333.06,48.8,0.01654,2e-05,2.7032]
[1777561932012,38.76,76328.96,48.8,0.01646,2e-05,2.69296]
[1777561937047,38.76,76327.81,48.8,0.01644,2e-05,2.68955]
[1777561942082,38.76,76323.96,48.8,0.01637,2e-05,2.68]
[1777561947116,38.76,76318.62,48.8,0.01628,2e-05,2.66724]
[1777561952152,38.76,76318.07,48.8,0.01626,2e-05,2.66359]
[1777561957188,38.75,76313.75,48.8,0.01619,2e-05,2.65335]
[1777561962223,38.75,76316.22,48.8,0.01622,2e-05,2.65859]
[1777561967257,38.75,76317.64,48.8,0.01624,2e-05,2.6614]
[1777561972293,38.75,76323.37,48.8,0.01633,2e-05,2.674]
[1777561977328,38.75,76323.13,48.8,0.01633,2e-05,2.67294]
[1777561981356,38.75,76307.19,48.8,0.01607,2e-05,2.63638]
[1777561986391,38.75,76295.06,48.8,0.01588,2e-05,2.60897]
[1777561991426,38.75,76304.05,48.8,0.01602,2e-05,2.62914]
[1777561996461,38.75,76301.5,48.8,0.01598,2e-05,2.62324]
[1777562001496,38.75,76301.42,48.8,0.01597,2e-05,2.62294]
[1777562006531,38.75,76300.41,48.8,0.01596,2e-05,2.62053]
[1777562011566,38.74,76304.35,48.8,0.01601,2e-05,2.62732]
[1777562016601,38.74,76321.65,48.8,0.01628,2e-05,2.66625]
[1777562021636,38.74,76324.83,48.8,0.01633,2e-05,2.67295]
[1777562026671,38.74,76333.65,48.8,0.01647,2e-05,2.69254]
[1777562031707,38.74,76339.73,48.8,0.01656,2e-05,2.70573]
[1777562036743,38.74,76347.62,48.8,0.01668,2e-05,2.72306]
[1777562041777,38.73,76351.69,48.8,0.01674,2e-05,2.73144]
[1777562046812,38.73,76362.05,48.8,0.0169,2e-05,2.75443]
[1777562051847,38.72,76365.25,48.8,0.01694,2e-05,2.7606]
[1777562056885,38.72,76365.27,48.8,0.01694,2e-05,2.75932]
[1777562060914,38.72,76390.59,48.8,0.01735,2e-05,2.81791]
[1777562064190,38.72,76392.85,48.8,0.01738,2e-05,2.82254]
[1777562065444,38.71,76391.97,48.8,0.01737,2e-05,2.82007]
[1777562065720,38.71,76391.97,48.8,0.01737,2e-05,2.82007]
[1777562067114,38.71,76401.54,48.8,0.01752,2e-05,2.84216]
[1777562072998,38.7,76411.13,48.8,0.01765,2e-05,2.86009]
[1777562078033,38.7,76404.26,48.8,0.01752,2e-05,2.84147]
[1777562083067,38.69,76399.33,48.8,0.01742,2e-05,2.82778]
[1777562088103,38.68,76395.79,48.8,0.01735,2e-05,2.81751]
[1777562093138,38.68,76394.82,48.8,0.01732,2e-05,2.81343]
[1777562098173,38.67,76400.15,48.8,0.0174,2e-05,2.82431]
[1777562103212,38.67,76410.41,48.8,0.01756,2e-05,2.84698]
[1777562108354,38.66,76398.08,48.8,0.01734,2e-05,2.81595]
[1777562114289,38.66,76384.23,48.8,0.01709,2e-05,2.78083]
[1777562119325,38.65,76387.67,48.8,0.01713,2e-05,2.78747]
[1777562124360,38.65,76394.81,48.8,0.01724,2e-05,2.80285]
[1777562129395,38.64,76402.16,48.8,0.01735,2e-05,2.81833]
[1777562134430,38.64,76402.83,48.8,0.01734,2e-05,2.81626]
[1777562139465,38.63,76403.1,48.8,0.01733,2e-05,2.81524]
[1777562144500,38.63,76395.43,48.8,0.01719,2e-05,2.7954]
[1777562149534,38.62,76385.3,48.8,0.01701,2e-05,2.77008]
[1777562154571,38.62,76377.09,48.8,0.01687,2e-05,2.74968]
[1777562159606,38.62,76373.06,48.8,0.01679,2e-05,2.73921]
[1777562164641,38.61,76357.21,48.8,0.01653,2e-05,2.70162]
[1777562169678,38.61,76347.18,48.8,0.01636,2e-05,2.67791]
[1777562174713,38.61,76346.55,48.8,0.01635,2e-05,2.67602]
[1777562179748,38.61,76350.72,48.8,0.01641,2e-05,2.68508]
[1777562184783,38.61,76344.75,48.8,0.01631,2e-05,2.67081]
[1777562189820,38.6,76352.41,48.8,0.01643,2e-05,2.68781]
[1777562194855,38.6,76356.78,48.8,0.01649,2e-05,2.69522]
[1777562199890,38.6,76361.84,48.8,0.01656,2e-05,2.70605]
[1777562204925,38.6,76369.07,48.8,0.01667,2e-05,2.72193]
[1777562209960,38.59,76369.29,48.8,0.01667,2e-05,2.72143]
[1777562214995,38.59,76363.06,48.8,0.01656,2e-05,2.70604]
[1777562220038,38.59,76356.39,48.8,0.01645,2e-05,2.68988]
[1777562222301,38.59,76353.44,48.8,0.0164,2e-05,2.68295]
[1777562225935,38.59,76347.5,48.8,0.0163,2e-05,2.66898]
[1777562231114,38.58,76351.01,48.8,0.01635,2e-05,2.67625]
[1777562236149,38.58,76348.99,48.8,0.01632,2e-05,2.67105]
[1777562237669,38.58,76348.99,48.8,0.01632,2e-05,2.67105]
[1777562238884,38.58,76349.25,48.8,0.01632,2e-05,2.67142]
[1777562244205,38.58,76361.68,48.8,0.01651,2e-05,2.69915]
[1777562249240,38.58,76375.41,48.8,0.01673,2e-05,2.73001]
[1777562254275,38.57,76377.56,48.8,0.01675,2e-05,2.73203]
[1777562259310,38.57,76380.18,48.8,0.01678,2e-05,2.73707]
[1777562264345,38.57,76371.9,48.8,0.01664,2e-05,2.71689]
[1777562269379,38.56,76369.13,48.8,0.01659,2e-05,2.70966]
[1777562274415,38.56,76363.75,48.8,0.0165,2e-05,2.69643]
[1777562279450,38.56,76364.11,48.8,0.0165,2e-05,2.6966]
[1777562284485,38.56,76362.11,48.8,0.01646,2e-05,2.69133]
[1777562289520,38.56,76364.9,48.8,0.0165,2e-05,2.69712]
[1777562294556,38.55,76354.29,48.8,0.01632,2e-05,2.672]
[1777562299591,38.55,76356.79,48.8,0.01636,2e-05,2.67723]
[1777562304626,38.55,76360.55,48.8,0.01642,2e-05,2.68524]
[1777562309661,38.55,76360.1,48.8,0.0164,2e-05,2.68359]
[1777562314698,38.55,76348.72,48.8,0.01621,2e-05,2.65513]
[1777562319732,38.55,76349.85,48.8,0.01622,2e-05,2.6573]
[1777562324521,38.54,76357.7,48.8,0.01635,2e-05,2.67488]
[1777562329805,38.54,76362.89,48.8,0.01642,2e-05,2.68602]
[1777562334840,38.54,76363.46,48.8,0.01643,2e-05,2.68668]
[1777562339875,38.54,76363.85,48.8,0.01643,2e-05,2.68693]
[1777562344910,38.54,76356.94,48.8,0.01631,2e-05,2.67045]
[1777562349945,38.53,76358.81,48.8,0.01634,2e-05,2.67417]
[1777562354980,38.53,76360.84,48.8,0.01637,2e-05,2.67825]
[1777562360016,38.53,76361.15,48.8,0.01637,2e-05,2.67836]
[1777562365051,38.53,76363.5,48.8,0.0164,2e-05,2.68314]
[1777562370086,38.53,76366.45,48.8,0.01645,2e-05,2.68929]
[1777562375121,38.52,76367.75,48.8,0.01645,2e-05,2.68969]
[1777562380156,38.52,76373.43,48.8,0.01654,2e-05,2.70209]
[1777562385191,38.52,76376.82,48.8,0.01659,2e-05,2.70918]
[1777562388925,38.52,76388.41,48.8,0.01678,2e-05,2.73582]
[1777562389990,38.52,76389.36,48.8,0.01679,2e-05,2.73764]
[1777562391233,38.52,76407.02,48.8,0.01708,2e-05,2.77872]
[1777562393332,38.52,76412.81,48.8,0.01717,2e-05,2.79217]
[1777562395940,38.51,76415.23,48.8,0.01721,2e-05,2.79732]
[1777562401303,38.51,76420.07,48.8,0.01728,2e-05,2.80672]
[1777562406876,38.5,76418.66,48.8,0.01724,2e-05,2.80209]
[1777562412380,38.5,76414.17,48.8,0.01715,2e-05,2.78933]
[1777562415936,38.5,76412.79,48.8,0.01713,2e-05,2.78548]
[1777562416367,38.49,76412.77,48.8,0.01712,2e-05,2.78485]
[1777562421443,38.49,76408.3,48.8,0.01704,2e-05,2.77288]
[1777562426478,38.49,76416.39,48.8,0.01716,2e-05,2.7906]
[1777562431513,38.48,76413.57,48.8,0.01709,2e-05,2.78049]
[1777562436552,38.48,76411.33,48.8,0.01704,2e-05,2.77374]
[1777562441583,38.47,76414.39,48.8,0.01709,2e-05,2.77959]
[1777562447625,38.47,76415.72,48.8,0.0171,2e-05,2.78096]
[1777562452661,38.46,76416.31,48.8,0.01709,2e-05,2.78089]
[1777562457926,38.46,76416.37,48.8,0.01709,2e-05,2.77985]
[1777562458174,38.46,76416.37,48.8,0.01709,2e-05,2.77985]
[1777562461105,38.46,76409.37,48.8,0.01696,2e-05,2.76244]
[1777562466759,38.45,76414.28,48.8,0.01703,2e-05,2.77197]
[1777562471794,38.45,76411.59,48.8,0.01698,2e-05,2.76425]
[1777562476829,38.44,76410.31,48.8,0.01695,2e-05,2.75989]
[1777562481864,38.44,76412.1,48.8,0.01697,2e-05,2.76276]
[1777562483935,38.44,76411.47,48.8,0.01695,2e-05,2.761]
[1777562489920,38.43,76390.31,48.8,0.01659,2e-05,2.70992]
[1777562494955,38.43,76381.47,48.8,0.01643,2e-05,2.68679]
[1777562499990,38.43,76382.68,48.8,0.01645,2e-05,2.68904]
[1777562505025,38.43,76389.27,48.8,0.01655,2e-05,2.70372]
[1777562510060,38.42,76388.25,48.8,0.01653,2e-05,2.7007]
[1777562515095,38.42,76381.38,48.8,0.01641,2e-05,2.68424]
[1777562520130,38.42,76378.74,48.8,0.01637,2e-05,2.67778]
[1777562525165,38.42,76378.57,48.8,0.01636,2e-05,2.67704]
[1777562530201,38.42,76377.16,48.8,0.01634,2e-05,2.67347]
[1777562535236,38.42,76380.37,48.8,0.01639,2e-05,2.68056]
[1777562538816,38.42,76382.98,48.8,0.01643,2e-05,2.68634]
[1777562542300,38.42,76366.76,48.8,0.01617,2e-05,2.64897]
[1777562547325,38.42,76362.25,48.8,0.01609,2e-05,2.63857]
[1777562551015,38.42,76356.28,48.8,0.016,2e-05,2.62501]
[1777562556388,38.42,76364.88,48.8,0.01612,2e-05,2.64264]
[1777562561423,38.42,76364.75,48.8,0.01612,2e-05,2.64222]
[1777562566458,38.42,76373.79,48.8,0.01626,2e-05,2.66268]
[1777562571493,38.41,76375.72,48.8,0.01629,2e-05,2.66684]
[1777562576528,38.41,76371.74,48.8,0.01623,2e-05,2.65745]
[1777562580909,38.41,76372.04,48.8,0.01623,2e-05,2.65799]
[1777562586598,38.41,76370.28,48.8,0.0162,2e-05,2.65368]
[1777562591633,38.41,76371.06,48.8,0.01621,2e-05,2.65524]
[1777562596668,38.41,76370.62,48.8,0.0162,2e-05,2.654]
[1777562601703,38.41,76375.25,48.8,0.01628,2e-05,2.66438]
[1777562606738,38.41,76378.54,48.8,0.01633,2e-05,2.67165]
[1777562611772,38.41,76379.11,48.8,0.01632,2e-05,2.67066]
[1777562616808,38.41,76382.71,48.8,0.01638,2e-05,2.6786]
[1777562621846,38.41,76387.95,48.8,0.01646,2e-05,2.69026]
[1777562626882,38.4,76386.5,48.8,0.01643,2e-05,2.68644]
[1777562631918,38.4,76389.92,48.8,0.01649,2e-05,2.69384]
[1777562636953,38.4,76389.12,48.8,0.01647,2e-05,2.69155]
[1777562641988,38.4,76388.57,48.8,0.01646,2e-05,2.68988]
[1777562647023,38.4,76387.99,48.8,0.01645,2e-05,2.68818]
[1777562652059,38.4,76384.69,48.8,0.01639,2e-05,2.68023]
[1777562657093,38.4,76391.43,48.8,0.0165,2e-05,2.69548]
[1777562662328,38.4,76399.04,48.8,0.01662,2e-05,2.71276]
[1777562668170,38.39,76396.62,48.8,0.01657,2e-05,2.70642]
[1777562672300,38.39,76394.85,48.8,0.01653,2e-05,2.7001]
[1777562678325,38.39,76401.48,48.8,0.01664,2e-05,2.71498]
[1777562683461,38.39,76398.42,48.8,0.01658,2e-05,2.70726]
[1777562689319,38.39,76402.84,48.8,0.01665,2e-05,2.71693]
[1777562694354,38.39,76404.78,48.8,0.01668,2e-05,2.72088]
[1777562698888,38.38,76413.86,48.8,0.01682,2e-05,2.74157]
[1777562704431,38.38,76425.83,48.8,0.01701,2e-05,2.76868]
[1777562707168,38.38,76423.13,48.8,0.01697,2e-05,2.76189]
[1777562712488,38.38,76403.69,48.8,0.01664,2e-05,2.71534]
[1777562717523,38.38,76392.84,48.8,0.01646,2e-05,2.6897]
[1777562718946,38.38,76392.84,48.8,0.01646,2e-05,2.6897]
[1777562724577,38.37,76410.18,48.8,0.01674,2e-05,2.72936]
[1777562725586,38.37,76410.18,48.8,0.01674,2e-05,2.72936]
[1777562728974,38.37,76423.31,48.8,0.01695,2e-05,2.75969]
[1777562730622,38.37,76447.7,48.8,0.01736,2e-05,2.81705]
[1777562735305,38.37,76440.08,48.8,0.01721,2e-05,2.79594]
[1777562740692,38.36,76432.3,48.8,0.01707,2e-05,2.77574]
[1777562745728,38.36,76435.87,48.8,0.01712,2e-05,2.78303]
[1777562750764,38.35,76441.57,48.8,0.01721,2e-05,2.79532]
[1777562755798,38.35,76438.57,48.8,0.01715,2e-05,2.78692]
[1777562760833,38.35,76436.36,48.8,0.0171,2e-05,2.78045]
[1777562765868,38.34,76440.65,48.8,0.01716,2e-05,2.78944]
[1777562770903,38.34,76436.97,48.8,0.01709,2e-05,2.77947]
[1777562775938,38.34,76423.21,48.8,0.01685,2e-05,2.74581]
[1777562779011,38.33,76419.92,48.8,0.0168,2e-05,2.7377]
[1777562785001,38.33,76413.27,48.8,0.01668,2e-05,2.72095]
[1777562788176,38.33,76412.58,48.8,0.01666,2e-05,2.71902]
[1777562794067,38.33,76409.8,48.8,0.0166,2e-05,2.70975]
[1777562799099,38.32,76428.4,48.8,0.0169,2e-05,2.7523]
[1777562801136,38.32,76431.41,48.8,0.01695,2e-05,2.75922]
[1777562807155,38.32,76430.49,48.8,0.01693,2e-05,2.75562]
[1777562812190,38.32,76431.25,48.8,0.01693,2e-05,2.7564]
[1777562817227,38.31,76422.83,48.8,0.01678,2e-05,2.73564]
[1777562822263,38.31,76416.15,48.8,0.01667,2e-05,2.71915]
[1777562824076,38.31,76415.52,48.8,0.01666,2e-05,2.71754]
[1777562829314,38.31,76425.62,48.8,0.01682,2e-05,2.74032]
[1777562831486,38.31,76425.68,48.8,0.01682,2e-05,2.74029]
[1777562837373,38.3,76411.26,48.8,0.01657,2e-05,2.70568]
[1777562842408,38.3,76405.8,48.8,0.01648,2e-05,2.69256]
[1777562847445,38.3,76407.83,48.8,0.01651,2e-05,2.6969]
[1777562852480,38.3,76419.28,48.8,0.01668,2e-05,2.72115]
[1777562854086,38.3,76419.2,48.8,0.01668,2e-05,2.72083]
[1777562859529,38.3,76425.54,48.8,0.01678,2e-05,2.73494]
[1777562861483,38.3,76427.55,48.8,0.01681,2e-05,2.73951]
[1777562866578,38.29,76429.78,48.8,0.01684,2e-05,2.74377]
[1777562871613,38.29,76421.78,48.8,0.0167,2e-05,2.72418]
[1777562876648,38.29,76417.33,48.8,0.01663,2e-05,2.71312]
[1777562878886,38.29,76416.71,48.8,0.01662,2e-05,2.71155]
[1777562884704,38.29,76418.17,48.8,0.01663,2e-05,2.71404]
[1777562887786,38.29,76419.28,48.8,0.01665,2e-05,2.71637]
[1777562893767,38.28,76420.88,48.8,0.01667,2e-05,2.71916]
[1777562898802,38.28,76419.32,48.8,0.01664,2e-05,2.71478]
[1777562903837,38.28,76420.01,48.8,0.01664,2e-05,2.71571]
[1777562908873,38.28,76416.3,48.8,0.01658,2e-05,2.7064]
[1777562913909,38.28,76418.44,48.8,0.0166,2e-05,2.7088]
[1777562918945,38.27,76417.35,48.8,0.01657,2e-05,2.70559]
[1777562923984,38.27,76411.02,48.8,0.01647,2e-05,2.69024]
[1777562929016,38.27,76414.72,48.8,0.01652,2e-05,2.69833]
[1777562934051,38.27,76413.75,48.8,0.0165,2e-05,2.69559]
[1777562939086,38.27,76404.46,48.8,0.01635,2e-05,2.67363]
[1777562944120,38.27,76403.59,48.8,0.01633,2e-05,2.67136]
[1777562949156,38.27,76406.07,48.8,0.01637,2e-05,2.67688]
[1777562954191,38.26,76425.47,48.8,0.01669,2e-05,2.72175]
[1777562958989,38.26,76433.91,48.8,0.01682,2e-05,2.74109]
[1777562964261,38.26,76443.02,48.8,0.01697,2e-05,2.76131]
[1777562968907,38.26,76442.36,48.8,0.01695,2e-05,2.75891]
[1777562974332,38.25,76444.02,48.8,0.01696,2e-05,2.7596]
[1777562979366,38.25,76450.91,48.8,0.01707,2e-05,2.77483]
[1777562984712,38.25,76455.39,48.8,0.01713,2e-05,2.78452]
[1777562994472,38.24,76466.29,48.8,0.0173,2e-05,2.80761]
[1777562999507,38.23,76476.63,48.8,0.01746,2e-05,2.83092]
[1777563001988,38.23,76483.04,48.8,0.01757,2e-05,2.84576]
[1777563002535,38.23,76501.25,48.8,0.01789,2e-05,2.89022]
[1777563004970,38.23,76505.59,48.8,0.01795,2e-05,2.89964]
[1777563010589,38.22,76497.65,48.8,0.01779,2e-05,2.87753]
[1777563015628,38.21,76503.05,48.8,0.01788,2e-05,2.88911]
[1777563021668,38.21,76495.65,48.8,0.01773,2e-05,2.86818]
[1777563026702,38.2,76487.29,48.8,0.01757,2e-05,2.84604]
[1777563031738,38.2,76495.63,48.8,0.01769,2e-05,2.8625]
[1777563036779,38.19,76495.37,48.8,0.01767,2e-05,2.86045]
[1777563041808,38.18,76507.64,48.8,0.01787,2e-05,2.88808]
[1777563046858,38.18,76504.57,48.8,0.0178,2e-05,2.87858]
[1777563051879,38.17,76498.03,48.8,0.01768,2e-05,2.86073]
[1777563056914,38.17,76501.6,48.8,0.01772,2e-05,2.86764]
[1777563061949,38.16,76496.54,48.8,0.01762,2e-05,2.85342]
[1777563066984,38.16,76501.07,48.8,0.01769,2e-05,2.86269]
[1777563072019,38.15,76498.4,48.8,0.01763,2e-05,2.8543]
[1777563077055,38.15,76511.3,48.8,0.01784,2e-05,2.88397]
[1777563082089,38.14,76510.35,48.8,0.01781,2e-05,2.87961]
[1777563084412,38.14,76510.44,48.8,0.01781,2e-05,2.87943]
[1777563085474,38.14,76529.43,48.8,0.01814,2e-05,2.92552]
[1777563087383,38.13,76530.41,48.8,0.01815,2e-05,2.92748]
[1777563090612,38.13,76528.15,48.8,0.0181,2e-05,2.91999]
[1777563096696,38.12,76541.31,48.8,0.0183,2e-05,2.94816]
[1777563098390,38.12,76544.95,48.8,0.01836,2e-05,2.95624]
[1777563098450,38.12,76544.95,48.8,0.01836,2e-05,2.95624]
[1777563099508,38.12,76546.59,48.8,0.01838,2e-05,2.95929]
[1777563099698,38.12,76546.59,48.8,0.01838,2e-05,2.95929]
[1777563105215,38.11,76548.89,48.8,0.0184,2e-05,2.96232]
[1777563107276,38.1,76531.55,48.8,0.01808,2e-05,2.91739]
[1777563108234,38.1,76531.55,48.8,0.01808,2e-05,2.91739]
[1777563113326,38.1,76525.24,48.8,0.01795,2e-05,2.89943]
[1777563117349,38.09,76545.16,48.8,0.01829,2e-05,2.94674]
[1777563122572,38.08,76551.34,48.8,0.01839,2e-05,2.96017]
[1777563124520,38.08,76569.63,48.8,0.01871,2e-05,3.00526]
[1777563130125,38.07,76587.34,48.8,0.01901,2e-05,3.04669]
[1777563131451,38.07,76611.74,48.8,0.01946,2e-05,3.10844]
[1777563136814,38.06,76617.88,48.8,0.01955,2e-05,3.12133]
[1777563138386,38.05,76611.71,48.8,0.01941,2e-05,3.10276]
[1777563139522,38.05,76577.92,48.8,0.01877,2e-05,3.01423]
[1777563142688,38.04,76563.04,48.8,0.01849,2e-05,2.97528]
[1777563144326,38.04,76550.35,48.8,0.01826,2e-05,2.94233]
[1777563147687,38.03,76553.16,48.8,0.0183,2e-05,2.94787]
[1777563152613,38.03,76535.47,48.8,0.01795,2e-05,2.89883]
[1777563157648,38.02,76519.06,48.8,0.01764,2e-05,2.85643]
[1777563160725,38.02,76502.22,48.8,0.01735,2e-05,2.81452]
[1777563163690,38.01,76485.45,48.8,0.01705,2e-05,2.77347]
[1777563168725,38.01,76477.36,48.8,0.01691,2e-05,2.75329]
[1777563173760,38.01,76474.62,48.8,0.01686,2e-05,2.74602]
[1777563178799,38.01,76478.05,48.8,0.01691,2e-05,2.75342]
[1777563183835,38.01,76473.96,48.8,0.01684,2e-05,2.74301]
[1777563188870,38.0,76485.6,48.8,0.01703,2e-05,2.76995]
[1777563192898,38.0,76504.05,48.8,0.01734,2e-05,2.81347]
[1777563197940,38.0,76514.85,48.8,0.01751,2e-05,2.83822]
[1777563198941,38.0,76493.95,48.8,0.01715,2e-05,2.78735]
[1777563203976,37.99,76493.05,48.8,0.01713,2e-05,2.78411]
[1777563209011,37.99,76478.68,48.8,0.01688,2e-05,2.74885]
[1777563214046,37.99,76472.18,48.8,0.01675,2e-05,2.73086]
[1777563219082,37.99,76462.54,48.8,0.01659,2e-05,2.70759]
[1777563224117,37.98,76443.54,48.8,0.01628,2e-05,2.66297]
[1777563226222,37.98,76441.18,48.8,0.01624,2e-05,2.6575]
[1777563232175,37.98,76457.54,48.8,0.0165,2e-05,2.69544]
[1777563237210,37.98,76457.18,48.8,0.0165,2e-05,2.69433]
[1777563242245,37.98,76462.01,48.8,0.01657,2e-05,2.70532]
[1777563247281,37.98,76464.5,48.8,0.01661,2e-05,2.71075]
[1777563252316,37.98,76466.0,48.8,0.01663,2e-05,2.71382]
[1777563257350,37.98,76467.54,48.8,0.01666,2e-05,2.71694]
[1777563262386,37.98,76470.23,48.8,0.0167,2e-05,2.72273]
[1777563267421,37.97,76470.77,48.8,0.0167,2e-05,2.72342]
[1777563269435,37.97,76445.82,48.8,0.01629,2e-05,2.66481]
[1777563274470,37.97,76433.69,48.8,0.01608,2e-05,2.63482]
[1777563279519,37.97,76420.91,48.8,0.01588,2e-05,2.60572]
[1777563282970,37.98,76417.45,48.8,0.01582,2e-05,2.59798]
[1777563287575,37.98,76400.74,48.8,0.01556,2e-05,2.56079]
[1777563290300,37.98,76398.2,48.8,0.01552,2e-05,2.55538]
[1777563294626,37.98,76418.1,48.8,0.01584,2e-05,2.60119]
[1777563299661,37.98,76414.28,48.8,0.01579,2e-05,2.5931]
[1777563304700,37.98,76406.51,48.8,0.01567,2e-05,2.57616]
[1777563308392,37.99,76401.76,48.8,0.0156,2e-05,2.56584]
[1777563313763,37.99,76401.69,48.8,0.0156,2e-05,2.56656]
[1777563318798,37.99,76392.13,48.8,0.01546,2e-05,2.54586]
[1777563323834,37.99,76382.02,48.8,0.01531,2e-05,2.52419]
[1777563325463,37.99,76379.6,48.8,0.01527,2e-05,2.51902]
[1777563330883,38.0,76376.93,48.8,0.01524,2e-05,2.51443]
[1777563335918,38.0,76378.21,48.8,0.01526,2e-05,2.51649]
[1777563340953,38.01,76372.88,48.8,0.01518,2e-05,2.50582]
[1777563345988,38.01,76372.26,48.8,0.01518,2e-05,2.50564]
[1777563351023,38.01,76373.84,48.8,0.01521,2e-05,2.51028]
[1777563356061,38.02,76373.86,48.8,0.01522,2e-05,2.51139]
[1777563361096,38.02,76373.03,48.8,0.01522,2e-05,2.51066]
[1777563366131,38.02,76370.28,48.8,0.01518,2e-05,2.50569]
[1777563371166,38.03,76372.87,48.8,0.01523,2e-05,2.51255]
[1777563376203,38.03,76370.89,48.8,0.01521,2e-05,2.50924]
[1777563381239,38.03,76368.42,48.8,0.01518,2e-05,2.50491]
[1777563386274,38.04,76353.58,48.8,0.01496,2e-05,2.4735]
[1777563391309,38.04,76350.53,48.8,0.01491,2e-05,2.46639]
[1777563396344,38.05,76351.7,48.8,0.01494,2e-05,2.47037]
[1777563401378,38.05,76357.81,48.8,0.01504,2e-05,2.48506]
[1777563406414,38.06,76378.82,48.8,0.01537,2e-05,2.53266]
[1777563411451,38.06,76392.25,48.8,0.01559,2e-05,2.5635]
[1777563416486,38.06,76398.67,48.8,0.01569,2e-05,2.57857]
[1777563420307,38.06,76398.61,48.8,0.0157,2e-05,2.5788]
[1777563425549,38.06,76399.53,48.8,0.01571,2e-05,2.58153]
[1777563430584,38.06,76399.93,48.8,0.01572,2e-05,2.583]
[1777563435619,38.07,76400.13,48.8,0.01573,2e-05,2.58405]
[1777563440654,38.07,76399.27,48.8,0.01572,2e-05,2.58267]
[1777563445689,38.07,76403.76,48.8,0.0158,2e-05,2.59341]
[1777563450724,38.07,76393.11,48.8,0.01563,2e-05,2.56989]
[1777563454369,38.07,76387.62,48.8,0.01554,2e-05,2.55611]
[1777563459789,38.08,76388.12,48.8,0.01555,2e-05,2.55827]
[1777563464822,38.08,76390.83,48.8,0.0156,2e-05,2.56537]
[1777563469857,38.08,76391.4,48.8,0.01562,2e-05,2.56749]
[1777563474892,38.09,76391.11,48.8,0.01562,2e-05,2.56769]
[1777563479927,38.09,76389.7,48.8,0.0156,2e-05,2.56534]
[1777563484962,38.09,76385.66,48.8,0.01555,2e-05,2.5571]
[1777563489997,38.09,76386.53,48.8,0.01557,2e-05,2.55994]
[1777563495032,38.1,76385.26,48.8,0.01555,2e-05,2.55802]
[1777563500067,38.1,76391.85,48.8,0.01566,2e-05,2.57367]
[1777563505102,38.1,76394.68,48.8,0.01571,2e-05,2.58079]
[1777563508123,38.1,76410.7,48.8,0.01597,2e-05,2.61757]
[1777563513158,38.1,76416.16,48.8,0.01605,2e-05,2.62853]
[1777563518193,38.1,76426.45,48.8,0.01622,2e-05,2.6524]
[1777563522488,38.1,76440.02,48.8,0.01644,2e-05,2.68384]
[1777563522974,38.1,76440.02,48.8,0.01644,2e-05,2.68384]
[1777563528263,38.1,76444.98,48.8,0.01652,2e-05,2.6951]
[1777563534305,38.1,76444.3,48.8,0.0165,2e-05,2.69315]
[1777563534394,38.1,76444.3,48.8,0.0165,2e-05,2.69315]
[1777563541355,38.1,76455.48,48.8,0.01669,2e-05,2.71885]
[1777563544375,38.1,76438.72,48.8,0.01641,2e-05,2.67943]
[1777563549412,38.1,76442.65,48.8,0.01647,2e-05,2.68836]
[1777563554448,38.1,76445.13,48.8,0.01651,2e-05,2.69387]
[1777563559483,38.1,76440.81,48.8,0.01644,2e-05,2.68351]
[1777563564518,38.1,76439.9,48.8,0.01642,2e-05,2.68114]
[1777563569553,38.1,76439.42,48.8,0.01641,2e-05,2.67977]
[1777563574588,38.1,76439.52,48.8,0.0164,2e-05,2.6778]
[1777563579622,38.09,76441.49,48.8,0.01643,2e-05,2.68211]
[1777563584658,38.09,76444.73,48.8,0.01648,2e-05,2.68931]
[1777563589698,38.09,76440.57,48.8,0.01641,2e-05,2.67925]
[1777563594733,38.09,76438.31,48.8,0.01637,2e-05,2.6737]
[1777563599767,38.09,76451.01,48.8,0.01657,2e-05,2.70295]
[1777563604803,38.09,76443.92,48.8,0.01645,2e-05,2.68583]
[1777563609838,38.09,76432.31,48.8,0.01626,2e-05,2.65856]
[1777563612953,38.09,76433.52,48.8,0.01628,2e-05,2.66129]
[1777563612983,38.09,76433.52,48.8,0.01628,2e-05,2.66129]
[1777563618901,38.09,76433.86,48.8,0.01628,2e-05,2.66177]
[1777563622998,38.09,76434.16,48.8,0.01629,2e-05,2.66238]
[1777563623289,38.09,76434.16,48.8,0.01629,2e-05,2.66238]
[1777563628971,38.09,76429.66,48.8,0.01621,2e-05,2.65167]
[1777563633339,38.08,76423.68,48.8,0.0161,2e-05,2.63587]
[1777563639042,38.09,76413.92,48.8,0.01595,2e-05,2.61359]
[1777563642687,38.09,76410.77,48.8,0.0159,2e-05,2.60655]
[1777563648105,38.09,76410.53,48.8,0.0159,2e-05,2.60638]
[1777563653139,38.09,76409.19,48.8,0.01588,2e-05,2.60367]
[1777563658176,38.09,76406.53,48.8,0.01584,2e-05,2.59808]
[1777563663211,38.09,76415.62,48.8,0.01599,2e-05,2.61923]
[1777563668247,38.09,76411.08,48.8,0.01592,2e-05,2.60925]
[1777563673282,38.09,76413.86,48.8,0.01597,2e-05,2.61595]
[1777563678317,38.09,76409.89,48.8,0.0159,2e-05,2.60729]
[1777563683352,38.1,76406.88,48.8,0.01586,2e-05,2.60096]
[1777563688387,38.1,76419.01,48.8,0.01606,2e-05,2.6291]
[1777563693422,38.1,76430.13,48.8,0.01623,2e-05,2.65294]
[1777563698457,38.1,76422.19,48.8,0.0161,2e-05,2.63474]
[1777563703491,38.1,76424.8,48.8,0.01614,2e-05,2.64089]
[1777563708527,38.1,76424.82,48.8,0.01614,2e-05,2.64102]
[1777563713562,38.1,76425.92,48.8,0.01616,2e-05,2.64363]
[1777563718597,38.1,76426.26,48.8,0.01617,2e-05,2.64444]
[1777563723632,38.1,76428.56,48.8,0.0162,2e-05,2.64976]
[1777563728667,38.1,76425.23,48.8,0.01615,2e-05,2.64209]
[1777563733702,38.1,76424.0,48.8,0.01613,2e-05,2.6393]
[1777563736723,38.1,76406.29,48.8,0.01585,2e-05,2.59888]
[1777563741758,38.1,76402.48,48.8,0.01579,2e-05,2.59069]
[1777563746793,38.1,76393.91,48.8,0.01566,2e-05,2.57184]
[1777563751828,38.1,76392.37,48.8,0.01563,2e-05,2.56715]
[1777563753842,38.11,76372.68,48.8,0.01532,2e-05,2.52346]
[1777563758881,38.11,76374.73,48.8,0.01536,2e-05,2.52908]
[1777563763915,38.11,76375.69,48.8,0.01538,2e-05,2.53223]
[1777563768954,38.12,76383.65,48.8,0.01552,2e-05,2.55095]
[1777563773989,38.12,76381.82,48.8,0.01549,2e-05,2.54767]
[1777563779026,38.12,76383.54,48.8,0.01553,2e-05,2.5524]
[1777563785068,38.12,76383.43,48.8,0.01553,2e-05,2.55315]
[1777563790103,38.13,76386.32,48.8,0.01558,2e-05,2.56043]
[1777563795138,38.13,76384.86,48.8,0.01556,2e-05,2.5579]
[1777563800173,38.13,76388.43,48.8,0.01563,2e-05,2.56666]
[1777563805208,38.13,76394.86,48.8,0.01573,2e-05,2.58195]
[1777563810243,38.14,76396.59,48.8,0.01576,2e-05,2.58647]
[1777563815278,38.14,76390.41,48.8,0.01566,2e-05,2.57129]
[1777563820313,38.14,76397.92,48.8,0.01578,2e-05,2.58896]
[1777563825348,38.14,76396.57,48.8,0.01577,2e-05,2.58648]
[1777563830383,38.14,76390.05,48.8,0.01567,2e-05,2.5724]
[1777563835418,38.15,76393.67,48.8,0.01573,2e-05,2.58126]
[1777563840453,38.15,76382.75,48.8,0.01556,2e-05,2.55736]
[1777563845488,38.15,76375.89,48.8,0.01546,2e-05,2.54294]
[1777563850525,38.15,76365.5,48.8,0.01531,2e-05,2.52092]
[1777563855558,38.16,76355.23,48.8,0.01516,2e-05,2.49941]
[1777563860593,38.16,76359.55,48.8,0.01523,2e-05,2.51016]
[1777563865628,38.17,76356.16,48.8,0.01519,2e-05,2.50383]
[1777563870662,38.17,76358.62,48.8,0.01524,2e-05,2.51042]
[1777563872201,38.17,76358.68,48.8,0.01523,2e-05,2.5089]
[1777563872677,38.17,76377.44,48.8,0.01552,2e-05,2.55081]
[1777563875700,38.17,76400.41,48.8,0.01589,2e-05,2.60301]
[1777563878721,38.17,76417.57,48.8,0.01616,2e-05,2.6424]
[1777563879796,38.17,76417.57,48.8,0.01616,2e-05,2.6424]
[1777563883758,38.17,76437.85,48.8,0.01649,2e-05,2.68924]
[1777563888109,38.17,76438.5,48.8,0.0165,2e-05,2.69044]
[1777563889640,38.17,76438.48,48.8,0.0165,2e-05,2.69031]
[1777563894835,38.17,76458.11,48.8,0.01682,2e-05,2.73584]
[1777563899870,38.17,76442.18,48.8,0.01655,2e-05,2.69768]
[1777563904905,38.17,76434.65,48.8,0.01643,2e-05,2.67974]
[1777563909940,38.16,76428.05,48.8,0.01631,2e-05,2.66404]
[1777563914975,38.16,76423.23,48.8,0.01623,2e-05,2.65264]
[1777563920011,38.16,76420.14,48.8,0.01618,2e-05,2.64538]
[1777563923697,38.16,76420.66,48.8,0.01619,2e-05,2.64651]
[1777563928070,38.16,76393.6,48.8,0.01576,2e-05,2.58487]
[1777563933104,38.17,76384.21,48.8,0.0156,2e-05,2.56233]
[1777563938153,38.17,76379.17,48.8,0.01553,2e-05,2.55156]
[1777563944181,38.17,76372.64,48.8,0.01543,2e-05,2.5379]
[1777563948019,38.17,76372.13,48.8,0.01543,2e-05,2.53723]
[1777563953248,38.17,76372.99,48.8,0.01545,2e-05,2.54006]
[1777563958283,38.18,76381.69,48.8,0.01559,2e-05,2.56022]
[1777563963318,38.18,76379.02,48.8,0.01555,2e-05,2.55499]
[1777563968353,38.18,76382.45,48.8,0.01561,2e-05,2.56332]
[1777563973388,38.18,76375.73,48.8,0.01551,2e-05,2.54897]
[1777563978423,38.19,76364.55,48.8,0.01534,2e-05,2.52487]
[1777563979001,38.19,76364.55,48.8,0.01534,2e-05,2.52487]
[1777563984465,38.19,76363.73,48.8,0.01534,2e-05,2.52419]
[1777563989500,38.19,76357.81,48.8,0.01525,2e-05,2.51211]
[1777563994534,38.2,76353.02,48.8,0.01518,2e-05,2.50069]
[1777563999570,38.2,76354.04,48.8,0.0152,2e-05,2.50396]
[1777564004605,38.2,76341.47,48.8,0.01501,2e-05,2.47743]
[1777564009641,38.21,76334.77,48.8,0.01492,2e-05,2.46415]
[1777564014676,38.21,76320.46,48.8,0.01472,1e-05,2.43458]
[1777564019711,38.22,76320.34,48.8,0.01473,1e-05,2.43595]
[1777564024746,38.22,76313.3,48.8,0.01463,1e-05,2.42247]
[1777564029781,38.23,76323.84,48.8,0.0148,1e-05,2.44685]
[1777564034817,38.23,76314.65,48.8,0.01468,1e-05,2.42869]
[1777564039851,38.24,76307.22,48.8,0.01458,1e-05,2.41466]
[1777564044886,38.25,76313.39,48.8,0.01469,1e-05,2.42974]
[1777564049922,38.25,76310.11,48.8,0.01465,1e-05,2.42443]
[1777564054957,38.26,76317.82,48.8,0.01477,1e-05,2.44096]
[1777564059991,38.26,76333.74,48.8,0.01502,2e-05,2.47696]
[1777564065027,38.27,76332.87,48.8,0.01501,2e-05,2.47642]
[1777564070062,38.27,76332.45,48.8,0.01501,2e-05,2.47684]
[1777564075097,38.27,76336.51,48.8,0.01509,2e-05,2.48699]
[1777564080132,38.28,76334.26,48.8,0.01506,2e-05,2.48334]
[1777564085167,38.28,76335.96,48.8,0.0151,2e-05,2.48842]
[1777564090202,38.29,76339.14,48.8,0.01515,2e-05,2.49662]
[1777564095237,38.29,76342.29,48.8,0.01521,2e-05,2.50473]
[1777564100272,38.29,76346.34,48.8,0.01528,2e-05,2.51478]
[1777564105307,38.3,76350.12,48.8,0.01535,2e-05,2.52412]
[1777564110342,38.3,76346.67,48.8,0.0153,2e-05,2.5175]
[1777564115383,38.3,76343.83,48.8,0.01525,2e-05,2.51041]
[1777564120418,38.31,76348.93,48.8,0.01534,2e-05,2.5227]
[1777564125453,38.31,76356.24,48.8,0.01546,2e-05,2.53982]
[1777564129088,38.31,76368.99,48.8,0.01566,2e-05,2.56872]
[1777564134516,38.31,76386.82,48.8,0.01595,2e-05,2.60955]
[1777564139551,38.31,76394.19,48.8,0.01606,2e-05,2.62645]
[1777564144587,38.31,76396.57,48.8,0.0161,2e-05,2.6319]
[1777564149621,38.31,76393.89,48.8,0.01606,2e-05,2.6258]
[1777564154656,38.31,76392.73,48.8,0.01604,2e-05,2.62323]
[1777564159692,38.31,76389.46,48.8,0.01599,2e-05,2.616]
[1777564164726,38.32,76389.69,48.8,0.016,2e-05,2.61672]
[1777564169760,38.32,76402.38,48.8,0.0162,2e-05,2.64587]
[1777564174796,38.32,76404.44,48.8,0.01622,2e-05,2.64861]
[1777564179831,38.32,76403.76,48.8,0.01621,2e-05,2.647]
[1777564184866,38.32,76404.65,48.8,0.01623,2e-05,2.64899]
[1777564189901,38.32,76412.1,48.8,0.01634,2e-05,2.666]
[1777564194937,38.31,76413.91,48.8,0.01637,2e-05,2.66989]
[1777564199972,38.31,76407.81,48.8,0.01627,2e-05,2.65554]
[1777564205007,38.31,76400.0,48.8,0.01614,2e-05,2.63745]
[1777564210042,38.31,76395.21,48.8,0.01607,2e-05,2.6265]
[1777564215077,38.31,76406.23,48.8,0.01624,2e-05,2.65169]
[1777564220113,38.31,76408.67,48.8,0.01628,2e-05,2.65715]
[1777564225148,38.31,76402.13,48.8,0.01618,2e-05,2.64196]
[1777564230183,38.31,76404.78,48.8,0.01622,2e-05,2.648]
[1777564235218,38.31,76395.59,48.8,0.01606,2e-05,2.62505]
[1777564240253,38.31,76398.99,48.8,0.01611,2e-05,2.63294]
[1777564245288,38.31,76403.23,48.8,0.01618,2e-05,2.64268]
[1777564250323,38.31,76406.44,48.8,0.01623,2e-05,2.65]
[1777564255921,38.31,76405.06,48.8,0.01621,2e-05,2.64676]
[1777564261400,38.31,76411.49,48.8,0.01631,2e-05,2.66135]
[1777564266435,38.31,76408.74,48.8,0.01627,2e-05,2.6548]
[1777564271470,38.31,76409.77,48.8,0.01628,2e-05,2.65697]
[1777564275501,38.31,76428.68,48.8,0.01659,2e-05,2.70054]
[1777564280536,38.31,76426.39,48.8,0.01655,2e-05,2.69465]
[1777564282683,38.31,76426.55,48.8,0.01655,2e-05,2.69492]
[1777564282684,38.31,76426.55,48.8,0.01655,2e-05,2.69492]
[1777564285738,38.31,76426.57,48.8,0.01655,2e-05,2.69465]
[1777564286576,38.31,76440.67,48.8,0.01678,2e-05,2.72751]
[1777564288384,38.31,76456.98,48.8,0.01705,2e-05,2.76576]
[1777564288859,38.31,76456.98,48.8,0.01705,2e-05,2.76576]
[1777564293787,38.3,76451.77,48.8,0.01695,2e-05,2.75034]
[1777564299672,38.3,76444.42,48.8,0.01681,2e-05,2.73172]
[1777564304708,38.29,76443.13,48.8,0.01678,2e-05,2.72767]
[1777564309743,38.29,76441.53,48.8,0.01675,2e-05,2.72312]
[1777564314777,38.29,76437.2,48.8,0.01667,2e-05,2.71215]
[1777564319813,38.29,76440.82,48.8,0.01673,2e-05,2.71989]
[1777564324848,38.29,76446.34,48.8,0.01682,2e-05,2.73205]
[1777564329883,38.28,76445.26,48.8,0.01679,2e-05,2.72862]
[1777564334919,38.28,76442.02,48.8,0.01673,2e-05,2.72018]
[1777564339954,38.28,76445.93,48.8,0.01679,2e-05,2.72855]
[1777564343982,38.28,76428.88,48.8,0.0165,2e-05,2.68798]
[1777564347062,38.27,76425.92,48.8,0.01645,2e-05,2.68089]
[1777564353045,38.27,76431.55,48.8,0.01653,2e-05,2.69129]
[1777564358289,38.27,76431.24,48.8,0.01652,2e-05,2.69004]
[1777564364122,38.27,76426.87,48.8,0.01644,2e-05,2.67934]
[1777564369157,38.27,76429.86,48.8,0.01649,2e-05,2.68585]
[1777564374192,38.27,76442.23,48.8,0.01669,2e-05,2.71415]
[1777564378467,38.26,76445.66,48.8,0.01674,2e-05,2.72163]
[1777564384262,38.26,76443.36,48.8,0.0167,2e-05,2.71536]
[1777564389296,38.26,76445.25,48.8,0.01672,2e-05,2.71904]
[1777564394332,38.26,76446.12,48.8,0.01673,2e-05,2.72031]
[1777564399367,38.25,76445.88,48.8,0.01672,2e-05,2.71898]
[1777564404402,38.25,76439.52,48.8,0.01661,2e-05,2.70334]
[1777564409437,38.25,76431.01,48.8,0.01647,2e-05,2.68296]
[1777564414472,38.25,76431.16,48.8,0.01646,2e-05,2.6809]
[1777564419507,38.25,76420.54,48.8,0.01628,2e-05,2.65598]
[1777564424545,38.25,76426.22,48.8,0.01637,2e-05,2.66881]
[1777564429580,38.25,76428.74,48.8,0.01641,2e-05,2.67428]
[1777564434615,38.24,76430.92,48.8,0.01644,2e-05,2.67893]
[1777564439649,38.24,76435.17,48.8,0.01651,2e-05,2.68836]
[1777564444685,38.24,76433.6,48.8,0.01648,2e-05,2.68426]
[1777564449732,38.24,76434.76,48.8,0.0165,2e-05,2.68651]
[1777564454767,38.24,76447.53,48.8,0.0167,2e-05,2.71591]
[1777564459802,38.24,76455.48,48.8,0.01683,2e-05,2.7339]
[1777564464837,38.23,76462.79,48.8,0.01695,2e-05,2.75034]
[1777564469872,38.23,76470.08,48.8,0.01706,2e-05,2.76645]
[1777564474907,38.23,76468.0,48.8,0.01701,2e-05,2.75848]
[1777564479942,38.22,76469.13,48.8,0.01702,2e-05,2.76019]
[1777564484977,38.22,76467.92,48.8,0.01699,2e-05,2.75633]
[1777564490012,38.22,76468.43,48.8,0.01699,2e-05,2.75656]
[1777564495047,38.22,76468.89,48.8,0.01699,2e-05,2.75669]
[1777564500083,38.21,76468.15,48.8,0.01698,2e-05,2.75398]
[1777564505119,38.21,76475.63,48.8,0.01709,2e-05,2.77079]
[1777564510154,38.21,76477.18,48.8,0.01711,2e-05,2.77338]
[1777564510447,38.21,76477.18,48.8,0.01711,2e-05,2.77338]
[1777564514584,38.2,76476.48,48.8,0.01709,2e-05,2.77084]
[1777564520224,38.2,76482.73,48.8,0.01719,2e-05,2.78441]
[1777564525259,38.2,76492.74,48.8,0.01735,2e-05,2.80721]
[1777564530294,38.19,76499.91,48.8,0.01747,2e-05,2.82308]
[1777564535329,38.19,76500.35,48.8,0.01745,2e-05,2.82061]
[1777564540364,38.18,76494.38,48.8,0.01734,2e-05,2.80473]
[1777564545398,38.18,76503.15,48.8,0.01748,2e-05,2.82442]
[1777564550438,38.17,76488.59,48.8,0.01722,2e-05,2.78789]
[1777564555473,38.17,76483.52,48.8,0.01712,2e-05,2.77466]
[1777564560508,38.17,76480.02,48.8,0.01706,2e-05,2.76533]
[1777564565543,38.16,76486.62,48.8,0.01716,2e-05,2.78005]
[1777564570578,38.16,76495.74,48.8,0.01731,2e-05,2.80083]
[1777564575613,38.16,76495.71,48.8,0.0173,2e-05,2.79954]
[1777564580648,38.15,76493.86,48.8,0.01726,2e-05,2.79387]
[1777564585683,38.15,76492.62,48.8,0.01723,2e-05,2.7897]
[1777564590718,38.15,76493.92,48.8,0.01724,2e-05,2.79163]
[1777564592732,38.15,76479.05,48.8,0.01698,2e-05,2.75367]
[1777564597767,38.14,76470.0,48.8,0.01682,2e-05,2.73135]
[1777564602120,38.14,76471.5,48.8,0.01684,2e-05,2.73449]
[1777564607837,38.14,76476.58,48.8,0.01692,2e-05,2.7455]
[1777564612872,38.14,76491.47,48.8,0.01716,2e-05,2.78021]
[1777564613555,38.14,76491.47,48.8,0.01716,2e-05,2.78021]
[1777564618917,38.13,76503.95,48.8,0.01737,2e-05,2.80903]
[1777564623949,38.13,76499.01,48.8,0.01727,2e-05,2.79559]
[1777564628984,38.12,76495.76,48.8,0.01721,2e-05,2.78652]
[1777564634024,38.12,76493.89,48.8,0.01717,2e-05,2.7807]
[1777564639059,38.12,76487.61,48.8,0.01705,2e-05,2.76463]
[1777564644094,38.11,76484.64,48.8,0.017,2e-05,2.7566]
[1777564649134,38.11,76484.63,48.8,0.01699,2e-05,2.75567]
[1777564654169,38.11,76479.32,48.8,0.01688,2e-05,2.74026]
[1777564654594,38.11,76479.32,48.8,0.01688,2e-05,2.74026]
[1777564660211,38.11,76473.75,48.8,0.01678,2e-05,2.72621]
[1777564665247,38.1,76470.08,48.8,0.01672,2e-05,2.71696]
[1777564670282,38.1,76468.66,48.8,0.01669,2e-05,2.71309]
[1777564675318,38.1,76468.86,48.8,0.01669,2e-05,2.71302]
[1777564675615,38.1,76468.86,48.8,0.01669,2e-05,2.71302]
[1777564681361,38.1,76466.78,48.8,0.01665,2e-05,2.70748]
[1777564686396,38.1,76470.36,48.8,0.0167,2e-05,2.71533]
[1777564691431,38.1,76473.87,48.8,0.01676,2e-05,2.72298]
[1777564696467,38.09,76473.15,48.8,0.01674,2e-05,2.72061]
[1777564701502,38.09,76472.78,48.8,0.01673,2e-05,2.71908]
[1777564706539,38.09,76472.79,48.8,0.01673,2e-05,2.71842]
[1777564711574,38.09,76465.85,48.8,0.01659,2e-05,2.69946]
[1777564716610,38.09,76463.75,48.8,0.01656,2e-05,2.69402]
[1777564721645,38.08,76463.95,48.8,0.01656,2e-05,2.69407]
[1777564726680,38.08,76464.29,48.8,0.01656,2e-05,2.69446]
[1777564731715,38.08,76464.59,48.8,0.01656,2e-05,2.69478]
[1777564736750,38.08,76465.47,48.8,0.01657,2e-05,2.69647]
[1777564741785,38.08,76461.84,48.8,0.01651,2e-05,2.68762]
[1777564746823,38.08,76469.72,48.8,0.01664,2e-05,2.70576]
[1777564751858,38.08,76470.89,48.8,0.01665,2e-05,2.70804]
[1777564756893,38.08,76470.66,48.8,0.01665,2e-05,2.707]
[1777564761928,38.07,76471.15,48.8,0.01665,2e-05,2.70767]
[1777564766963,38.07,76471.07,48.8,0.01665,2e-05,2.70704]
[1777564771997,38.07,76472.04,48.8,0.01665,2e-05,2.70692]
[1777564777032,38.07,76470.8,48.8,0.01662,2e-05,2.7036]
[1777564782068,38.07,76468.11,48.8,0.01658,2e-05,2.69691]
[1777564787103,38.07,76467.5,48.8,0.01657,2e-05,2.69517]
[1777564791605,38.07,76466.49,48.8,0.01655,2e-05,2.69265]
[1777564792138,38.07,76446.92,48.8,0.01623,2e-05,2.64703]
[1777564795120,38.07,76442.53,48.8,0.01615,2e-05,2.63688]
[1777564798170,38.07,76442.5,48.8,0.01615,2e-05,2.63696]
[1777564803217,38.07,76441.98,48.8,0.01615,2e-05,2.63594]
[1777564808569,38.07,76445.5,48.8,0.01621,2e-05,2.64421]
[1777564814297,38.07,76435.54,48.8,0.01605,2e-05,2.62156]
[1777564819335,38.07,76437.97,48.8,0.01609,2e-05,2.62745]
[1777564824370,38.07,76437.08,48.8,0.01607,2e-05,2.62564]
[1777564829404,38.07,76424.08,48.8,0.01587,2e-05,2.59637]
[1777564834441,38.07,76431.14,48.8,0.01597,2e-05,2.61102]
[1777564839475,38.08,76435.0,48.8,0.01604,2e-05,2.62013]
[1777564839806,38.08,76435.0,48.8,0.01604,2e-05,2.62013]
[1777564845517,38.08,76434.59,48.8,0.01603,2e-05,2.61954]
[1777564850790,38.08,76430.69,48.8,0.01597,2e-05,2.61095]
[1777564856594,38.08,76430.49,48.8,0.01597,2e-05,2.61098]
[1777564861629,38.08,76416.4,48.8,0.01575,2e-05,2.57939]
[1777564866664,38.08,76413.62,48.8,0.01571,2e-05,2.57371]
[1777564870085,38.08,76411.29,48.8,0.01568,2e-05,2.56879]
[1777564875728,38.09,76402.18,48.8,0.01554,2e-05,2.54908]
[1777564876269,38.09,76402.18,48.8,0.01554,2e-05,2.54908]
[1777564878877,38.09,76391.53,48.8,0.01538,2e-05,2.52558]
[1777564879758,38.09,76365.52,48.8,0.01498,2e-05,2.46857]
[1777564882171,38.09,76360.39,48.8,0.0149,2e-05,2.45795]
[1777564884799,38.09,76360.77,48.8,0.01491,2e-05,2.45937]
[1777564889835,38.1,76341.52,48.8,0.01464,1e-05,2.41967]
[1777564891839,38.1,76342.02,48.8,0.01465,1e-05,2.42111]
[1777564896883,38.11,76345.13,48.8,0.0147,1e-05,2.42811]
[1777564901919,38.11,76342.02,48.8,0.01467,1e-05,2.4231]
[1777564905262,38.11,76342.64,48.8,0.01468,1e-05,2.42514]
[1777564910982,38.12,76344.85,48.8,0.01473,1e-05,2.43233]
[1777564916017,38.13,76346.67,48.8,0.01477,2e-05,2.43793]
[1777564921053,38.13,76344.65,48.8,0.01475,2e-05,2.4352]
[1777564926087,38.14,76334.77,48.8,0.01461,1e-05,2.41555]
[1777564931123,38.14,76332.83,48.8,0.0146,1e-05,2.4132]
[1777564936159,38.15,76335.15,48.8,0.01464,1e-05,2.41993]
[1777564941194,38.16,76344.43,48.8,0.0148,2e-05,2.44159]
[1777564946229,38.16,76341.75,48.8,0.01477,2e-05,2.43732]
[1777564951264,38.17,76342.11,48.8,0.01477,2e-05,2.43783]
[1777564956299,38.17,76354.47,48.8,0.01497,2e-05,2.46618]
[1777564961334,38.17,76360.11,48.8,0.01506,2e-05,2.47981]
[1777564966370,38.18,76355.32,48.8,0.015,2e-05,2.47084]
[1777564971405,38.18,76359.14,48.8,0.01507,2e-05,2.48044]
[1777564976440,38.19,76361.82,48.8,0.01512,2e-05,2.48748]
[1777564981474,38.19,76360.03,48.8,0.0151,2e-05,2.48467]
[1777564986510,38.19,76365.39,48.8,0.01519,2e-05,2.49758]
[1777564991545,38.2,76367.89,48.8,0.01523,2e-05,2.5041]
[1777564996580,38.2,76372.86,48.8,0.01532,2e-05,2.51607]
[1777565001615,38.2,76378.04,48.8,0.0154,2e-05,2.52847]
[1777565006650,38.21,76386.91,48.8,0.01555,2e-05,2.54908]
[1777565011685,38.21,76384.89,48.8,0.01551,2e-05,2.54333]
[1777565016720,38.21,76381.24,48.8,0.01546,2e-05,2.536]
[1777565021755,38.21,76386.51,48.8,0.01555,2e-05,2.54852]
[1777565026790,38.22,76386.53,48.8,0.01555,2e-05,2.54928]
[1777565031825,38.22,76397.42,48.8,0.01573,2e-05,2.57438]
[1777565036860,38.22,76397.68,48.8,0.01574,2e-05,2.57547]
[1777565041897,38.22,76404.2,48.8,0.01584,2e-05,2.59068]
[1777565046933,38.22,76411.53,48.8,0.01596,2e-05,2.60764]
[1777565052018,38.22,76411.81,48.8,0.01597,2e-05,2.60852]
[1777565057053,38.22,76409.84,48.8,0.01594,2e-05,2.60435]
[1777565062088,38.22,76412.6,48.8,0.01599,2e-05,2.6109]
[1777565067123,38.23,76411.82,48.8,0.01597,2e-05,2.60935]
[1777565070004,38.23,76413.21,48.8,0.016,2e-05,2.61256]
[1777565077513,38.23,76423.09,48.8,0.01615,2e-05,2.63345]
[1777565083235,38.23,76419.18,48.8,0.01608,2e-05,2.6246]
[1777565088269,38.23,76417.05,48.8,0.01605,2e-05,2.61978]
[1777565093307,38.23,76416.69,48.8,0.01604,2e-05,2.61904]
[1777565094684,38.23,76416.69,48.8,0.01604,2e-05,2.61904]
[1777565095322,38.23,76451.83,48.8,0.01662,2e-05,2.70029]
[1777565098343,38.23,76435.74,48.8,0.01635,2e-05,2.66256]
[1777565103378,38.23,76434.26,48.8,0.01633,2e-05,2.65887]
[1777565104466,38.23,76434.26,48.8,0.01633,2e-05,2.65887]
[1777565110427,38.22,76440.34,48.8,0.01642,2e-05,2.67262]
[1777565115462,38.22,76447.17,48.8,0.01653,2e-05,2.68823]
[1777565120497,38.22,76456.14,48.8,0.01668,2e-05,2.70875]
[1777565125538,38.22,76442.43,48.8,0.01645,2e-05,2.67624]
[1777565130573,38.22,76431.43,48.8,0.01627,2e-05,2.65067]
[1777565135608,38.22,76431.67,48.8,0.01626,2e-05,2.64922]
[1777565140643,38.22,76422.51,48.8,0.01611,2e-05,2.62819]
[1777565145678,38.22,76421.99,48.8,0.0161,2e-05,2.62709]
[1777565150713,38.22,76419.88,48.8,0.01607,2e-05,2.62231]
[1777565155748,38.22,76425.16,48.8,0.01616,2e-05,2.63448]
[1777565160783,38.22,76431.39,48.8,0.01626,2e-05,2.64865]
[1777565165824,38.22,76432.09,48.8,0.01627,2e-05,2.65012]
[1777565170859,38.22,76426.83,48.8,0.01618,2e-05,2.63793]
[1777565175894,38.22,76428.18,48.8,0.0162,2e-05,2.64095]
[1777565180929,38.22,76430.22,48.8,0.01623,2e-05,2.6456]
[1777565185964,38.22,76430.55,48.8,0.01624,2e-05,2.64631]
[1777565190999,38.22,76429.99,48.8,0.01622,2e-05,2.64306]
[1777565196034,38.22,76434.23,48.8,0.01629,2e-05,2.65282]
[1777565201069,38.22,76435.15,48.8,0.0163,2e-05,2.6549]
[1777565206104,38.22,76438.98,48.8,0.01636,2e-05,2.66366]
[1777565211139,38.22,76438.33,48.8,0.01635,2e-05,2.66205]
[1777565217181,38.22,76436.4,48.8,0.01632,2e-05,2.65748]
[1777565222216,38.22,76433.24,48.8,0.01627,2e-05,2.65017]
[1777565223947,38.22,76433.24,48.8,0.01627,2e-05,2.65017]
[1777565229265,38.22,76424.48,48.8,0.01613,2e-05,2.63013]
[1777565232949,38.22,76423.41,48.8,0.01611,2e-05,2.62774]
[1777565239047,38.22,76423.68,48.8,0.01612,2e-05,2.62851]
[1777565244370,38.22,76426.88,48.8,0.01617,2e-05,2.63589]
[1777565247886,38.22,76427.72,48.8,0.01618,2e-05,2.63783]
[1777565247926,38.22,76427.98,48.8,0.01619,2e-05,2.63842]
[1777565253436,38.21,76428.51,48.8,0.01615,2e-05,2.63379]
[1777565258471,38.19,76434.07,48.8,0.01622,2e-05,2.64265]
[1777565263507,38.18,76431.58,48.8,0.01615,2e-05,2.63299]
[1777565268542,38.17,76429.38,48.8,0.01609,2e-05,2.6241]
[1777565273577,38.16,76429.75,48.8,0.01606,2e-05,2.62121]
[1777565277027,38.15,76429.79,48.8,0.01605,2e-05,2.61982]
[1777565277033,38.15,76429.79,48.8,0.01605,2e-05,2.61982]
[1777565277069,38.15,76431.0,48.8,0.01606,2e-05,2.62112]
[1777565281009,38.15,76434.06,48.8,0.01611,2e-05,2.6282]
[1777565281096,38.15,76436.46,48.8,0.01615,2e-05,2.63377]
[1777565286668,38.14,76442.76,48.8,0.01623,2e-05,2.64443]
[1777565291577,38.13,76443.44,48.8,0.01622,2e-05,2.64291]
[1777565291661,38.13,76443.44,48.8,0.01622,2e-05,2.64291]
[1777565292227,38.13,76443.44,48.8,0.01622,2e-05,2.64291]
[1777565291703,38.12,76443.5,48.8,0.01621,2e-05,2.64152]
[1777565292710,38.12,76443.77,48.8,0.01621,2e-05,2.64138]
[1777565296388,38.11,76441.46,48.8,0.01615,2e-05,2.63381]
[1777565296738,38.11,76441.04,48.8,0.01615,2e-05,2.63288]
[1777565298615,38.11,76442.07,48.8,0.01616,2e-05,2.63529]
[1777565298752,38.11,76441.92,48.8,0.01616,2e-05,2.63498]
[1777565303787,38.1,76442.89,48.8,0.01615,2e-05,2.63353]
[1777565308432,38.09,76437.35,48.8,0.01604,2e-05,2.61791]
[1777565308825,38.09,76438.06,48.8,0.01605,2e-05,2.61961]
[1777565309831,38.09,76438.06,48.8,0.01605,2e-05,2.61961]
[1777565309832,38.09,76438.75,48.8,0.01606,2e-05,2.62126]
[1777565314866,38.08,76438.84,48.8,0.01603,2e-05,2.616]
[1777565315445,38.08,76438.84,48.8,0.01603,2e-05,2.616]
[1777565315873,38.08,76439.21,48.8,0.01603,2e-05,2.61693]
[1777565318756,38.08,76439.7,48.8,0.01604,2e-05,2.61821]
[1777565318895,38.08,76438.17,48.8,0.01602,2e-05,2.61478]
[1777565321078,38.08,76431.15,48.8,0.0159,2e-05,2.59806]
[1777565321160,38.08,76432.05,48.8,0.01591,2e-05,2.59944]
[1777565322678,38.08,76431.94,48.8,0.01591,2e-05,2.5993]
[1777565322923,38.08,76430.76,48.8,0.01589,2e-05,2.59672]
[1777565323646,38.08,76430.76,48.8,0.01589,2e-05,2.59672]
[1777565323929,38.08,76429.68,48.8,0.01587,2e-05,2.5936]
[1777565324498,38.08,76429.68,48.8,0.01587,2e-05,2.5936]
[1777565324936,38.08,76428.7,48.8,0.01585,2e-05,2.59072]
[1777565325923,38.08,76428.7,48.8,0.01585,2e-05,2.59072]
[1777565325944,38.07,76430.46,48.8,0.01587,2e-05,2.59407]
[1777565326385,38.07,76430.46,48.8,0.01587,2e-05,2.59407]
[1777565327243,38.07,76430.46,48.8,0.01587,2e-05,2.59407]
[1777565327957,38.07,76430.69,48.8,0.01587,2e-05,2.59404]
[1777565333011,38.06,76429.92,48.8,0.01584,2e-05,2.589]
[1777565336037,38.06,76427.97,48.8,0.0158,2e-05,2.58326]
[1777565336138,38.06,76427.55,48.8,0.01578,2e-05,2.58166]
[1777565342074,38.06,76426.21,48.8,0.01577,2e-05,2.57938]
[1777565345228,38.06,76418.09,48.8,0.01564,2e-05,2.56127]
[1777565345254,38.06,76412.48,48.8,0.01555,2e-05,2.5488]
[1777565345408,38.06,76412.48,48.8,0.01555,2e-05,2.5488]
[1777565346104,38.06,76402.06,48.8,0.01539,2e-05,2.52565]
[1777565348376,38.06,76398.19,48.8,0.01534,2e-05,2.51748]
[1777565349125,38.06,76396.91,48.8,0.01531,2e-05,2.5141]
[1777565354160,38.05,76393.06,48.8,0.01523,2e-05,2.50296]
[1777565359195,38.04,76394.14,48.8,0.01523,2e-05,2.50281]
[1777565364229,38.04,76394.0,48.8,0.01521,2e-05,2.49997]
[1777565369265,38.03,76394.17,48.8,0.0152,2e-05,2.49787]
[1777565374300,38.02,76388.64,48.8,0.01508,2e-05,2.48141]
[1777565379335,38.01,76384.83,48.8,0.01501,2e-05,2.47077]
[1777565384370,38.01,76384.84,48.8,0.01499,2e-05,2.46857]
[1777565389405,38.0,76386.63,48.8,0.01501,2e-05,2.47027]
[1777565394440,37.99,76386.5,48.8,0.01499,2e-05,2.46777]
[1777565399475,37.98,76385.42,48.8,0.01496,2e-05,2.46318]
[1777565403179,37.98,76375.2,48.8,0.0148,2e-05,2.44]
[1777565403272,37.98,76368.91,48.8,0.01469,2e-05,2.42558]
[1777565403816,37.98,76368.91,48.8,0.01469,2e-05,2.42558]
[1777565403826,37.98,76365.0,48.8,0.01464,1e-05,2.41752]
[1777565409545,37.97,76363.81,48.8,0.01461,1e-05,2.41317]
[1777565412566,37.97,76380.56,48.8,0.01485,2e-05,2.44837]
[1777565417601,37.96,76388.85,48.8,0.01496,2e-05,2.46435]
[1777565422639,37.96,76389.08,48.8,0.01495,2e-05,2.46265]
[1777565427674,37.95,76391.69,48.8,0.01498,2e-05,2.46615]
[1777565432709,37.94,76393.73,48.8,0.01498,2e-05,2.46652]
[1777565437743,37.93,76393.8,48.8,0.01497,2e-05,2.46435]
[1777565442779,37.93,76400.38,48.8,0.01505,2e-05,2.47661]
[1777565447814,37.92,76401.41,48.8,0.01505,2e-05,2.47655]
[1777565452849,37.91,76399.06,48.8,0.015,2e-05,2.46912]
[1777565457884,37.9,76402.37,48.8,0.01503,2e-05,2.47372]
[1777565462919,37.9,76400.74,48.8,0.01499,2e-05,2.46789]
[1777565467955,37.89,76405.73,48.8,0.01505,2e-05,2.47665]
[1777565472991,37.88,76412.69,48.8,0.01514,2e-05,2.48977]
[1777565478028,37.88,76410.48,48.8,0.01509,2e-05,2.48254]
[1777565483063,37.87,76410.01,48.8,0.01507,2e-05,2.47918]
[1777565488099,37.86,76412.92,48.8,0.01509,2e-05,2.4833]
[1777565491120,37.86,76393.55,48.8,0.01478,2e-05,2.43755]
[1777565496156,37.85,76391.93,48.8,0.01474,2e-05,2.43212]
[1777565501190,37.84,76392.13,48.8,0.01473,2e-05,2.43071]
[1777565506225,37.84,76391.54,48.8,0.01471,2e-05,2.42761]
[1777565511260,37.83,76398.7,48.8,0.0148,2e-05,2.44141]
[1777565516296,37.83,76401.57,48.8,0.01483,2e-05,2.44579]
[1777565521331,37.82,76414.76,48.8,0.01502,2e-05,2.47276]
[1777565526366,37.81,76419.97,48.8,0.01509,2e-05,2.4821]
[1777565531401,37.81,76423.32,48.8,0.01512,2e-05,2.4873]
[1777565536436,37.8,76420.11,48.8,0.01506,2e-05,2.47798]
[1777565541471,37.79,76413.76,48.8,0.01494,2e-05,2.46182]
[1777565543485,37.79,76394.48,48.8,0.01465,2e-05,2.41885]
[1777565548520,37.78,76394.26,48.8,0.01463,2e-05,2.41671]
[1777565553555,37.78,76401.28,48.8,0.01471,2e-05,2.42841]
[1777565558590,37.77,76405.12,48.8,0.01476,2e-05,2.43498]
[1777565563626,37.77,76413.74,48.8,0.01488,2e-05,2.45195]
[1777565568660,37.76,76412.94,48.8,0.01485,2e-05,2.44824]
[1777565573696,37.75,76407.95,48.8,0.01476,2e-05,2.43541]
[1777565578730,37.75,76413.35,48.8,0.01483,2e-05,2.44535]
[1777565583766,37.74,76418.02,48.8,0.01489,2e-05,2.45363]
[1777565588802,37.73,76419.56,48.8,0.0149,2e-05,2.45501]
[1777565593837,37.73,76419.73,48.8,0.01489,2e-05,2.45338]
[1777565598872,37.72,76427.77,48.8,0.015,2e-05,2.46911]
[1777565603907,37.72,76430.71,48.8,0.01503,2e-05,2.47351]
[1777565608942,37.71,76434.74,48.8,0.01507,2e-05,2.48032]
[1777565613977,37.7,76437.34,48.8,0.01509,2e-05,2.48198]
[1777565619012,37.69,76433.7,48.8,0.01502,2e-05,2.47174]
[1777565624047,37.69,76441.75,48.8,0.01512,2e-05,2.48707]
[1777565629082,37.68,76441.9,48.8,0.01511,2e-05,2.48521]
[1777565634118,37.67,76438.34,48.8,0.01504,2e-05,2.47519]
[1777565640160,37.66,76440.6,48.8,0.01506,2e-05,2.4777]
[1777565645195,37.66,76440.24,48.8,0.01504,2e-05,2.47484]
[1777565650230,37.65,76440.35,48.8,0.01502,2e-05,2.47307]
[1777565655264,37.65,76438.5,48.8,0.01498,2e-05,2.46698]
[1777565661307,37.64,76439.31,48.8,0.01498,2e-05,2.46644]
[1777565666342,37.63,76439.18,48.8,0.01496,2e-05,2.46426]
[1777565671377,37.63,76439.89,48.8,0.01495,2e-05,2.46204]
[1777565676412,37.62,76437.96,48.8,0.0149,2e-05,2.45592]
[1777565681447,37.61,76438.06,48.8,0.01489,2e-05,2.45432]
[1777565686482,37.61,76437.94,48.8,0.01488,2e-05,2.45225]
[1777565691516,37.6,76435.75,48.8,0.01483,2e-05,2.44564]
[1777565696553,37.6,76452.77,48.8,0.01508,2e-05,2.48153]
[1777565701588,37.59,76444.29,48.8,0.01494,2e-05,2.46074]
[1777565706623,37.59,76423.06,48.8,0.0146,2e-05,2.41243]
[1777565711659,37.58,76411.69,48.8,0.01442,1e-05,2.38641]
[1777565716694,37.58,76407.34,48.8,0.01435,1e-05,2.37582]
[1777565721729,37.57,76401.15,48.8,0.01425,1e-05,2.36147]
[1777565726764,37.57,76400.06,48.8,0.01423,1e-05,2.35814]
[1777565731800,37.57,76405.42,48.8,0.01429,1e-05,2.36681]
[1777565736835,37.56,76410.64,48.8,0.01436,1e-05,2.37695]
[1777565741870,37.56,76407.82,48.8,0.01431,1e-05,2.36976]
[1777565746905,37.56,76408.21,48.8,0.01431,1e-05,2.36951]
[1777565751940,37.55,76407.98,48.8,0.01429,1e-05,2.36796]
[1777565756975,37.55,76407.6,48.8,0.01428,1e-05,2.36609]
[1777565762010,37.55,76401.13,48.8,0.01418,1e-05,2.35122]
[1777565767045,37.54,76399.93,48.8,0.01416,1e-05,2.34777]
[1777565772080,37.54,76399.34,48.8,0.01414,1e-05,2.34564]
[1777565777116,37.54,76399.75,48.8,0.01414,1e-05,2.34564]
[1777565782151,37.53,76402.21,48.8,0.01417,1e-05,2.34999]
[1777565787186,37.53,76395.59,48.8,0.01407,1e-05,2.33496]
[1777565791356,37.53,76371.63,48.8,0.0137,1e-05,2.28205]
[1777565797259,37.53,76382.82,48.8,0.01386,1e-05,2.30497]
[1777565802298,37.53,76388.23,48.8,0.01394,1e-05,2.31581]
[1777565807334,37.52,76388.99,48.8,0.01394,1e-05,2.3168]
[1777565812369,37.52,76389.1,48.8,0.01394,1e-05,2.31642]
[1777565817404,37.52,76386.95,48.8,0.01391,1e-05,2.31133]
[1777565822439,37.52,76386.7,48.8,0.0139,1e-05,2.31025]
[1777565827474,37.52,76384.31,48.8,0.01386,1e-05,2.30468]
[1777565832508,37.51,76383.3,48.8,0.01384,1e-05,2.30202]
[1777565837544,37.51,76396.35,48.8,0.01403,1e-05,2.32901]
[1777565842579,37.51,76398.67,48.8,0.01406,1e-05,2.33314]
[1777565847613,37.51,76400.95,48.8,0.01408,1e-05,2.33718]
[1777565852649,37.5,76399.51,48.8,0.01405,1e-05,2.3315]
[1777565857685,37.5,76398.97,48.8,0.01403,1e-05,2.32955]
[1777565862719,37.5,76395.55,48.8,0.01398,1e-05,2.32153]
[1777565867754,37.5,76393.95,48.8,0.01395,1e-05,2.31741]
[1777565872789,37.5,76378.3,48.8,0.01372,1e-05,2.28397]
[1777565877826,37.49,76379.76,48.8,0.01374,1e-05,2.28662]
[1777565882861,37.49,76378.18,48.8,0.01371,1e-05,2.28291]
[1777565887896,37.49,76378.35,48.8,0.01371,1e-05,2.28283]
[1777565892931,37.49,76373.34,48.8,0.01364,1e-05,2.27201]
[1777565897966,37.49,76377.01,48.8,0.01369,1e-05,2.2793]
[1777565903001,37.49,76377.08,48.8,0.01368,1e-05,2.27907]
[1777565908035,37.49,76376.87,48.8,0.01368,1e-05,2.27824]
[1777565913072,37.48,76374.66,48.8,0.01363,1e-05,2.2715]
[1777565918107,37.48,76374.58,48.8,0.01363,1e-05,2.27098]
[1777565923142,37.48,76387.26,48.8,0.01381,1e-05,2.29714]
[1777565928177,37.48,76385.25,48.8,0.01378,1e-05,2.29234]
[1777565933212,37.48,76385.34,48.8,0.01377,1e-05,2.29196]
[1777565938247,37.48,76385.7,48.8,0.01378,1e-05,2.29212]
[1777565943282,37.47,76371.35,48.8,0.01357,1e-05,2.26157]
[1777565948317,37.47,76369.76,48.8,0.01354,1e-05,2.25792]
[1777565953352,37.47,76371.13,48.8,0.01356,1e-05,2.26042]
[1777565958386,37.47,76365.57,48.8,0.01348,1e-05,2.24852]
[1777565963422,37.47,76365.9,48.8,0.01348,1e-05,2.24892]
[1777565968456,37.47,76363.63,48.8,0.01345,1e-05,2.244]
[1777565973492,37.47,76362.7,48.8,0.01342,1e-05,2.24016]
[1777565978527,37.47,76354.36,48.8,0.0133,1e-05,2.22295]
[1777565983562,37.47,76351.03,48.8,0.01326,1e-05,2.2162]
[1777565988598,37.47,76351.08,48.8,0.01326,1e-05,2.21643]
[1777565993633,37.47,76351.17,48.8,0.01326,1e-05,2.21674]
[1777565998668,37.47,76350.92,48.8,0.01326,1e-05,2.21636]
[1777566003703,37.47,76358.53,48.8,0.01337,1e-05,2.23207]
[1777566008738,37.47,76366.22,48.8,0.01347,1e-05,2.24788]
[1777566013773,37.47,76358.95,48.8,0.01337,1e-05,2.23276]
[1777566018808,37.47,76350.53,48.8,0.01325,1e-05,2.2156]
[1777566023843,37.47,76346.33,48.8,0.0132,1e-05,2.2072]
[1777566028879,37.47,76347.26,48.8,0.01321,1e-05,2.20934]
[1777566033914,37.47,76352.06,48.8,0.01327,1e-05,2.21761]
[1777566038949,37.47,76366.6,48.8,0.01347,1e-05,2.24757]
[1777566043984,37.47,76366.6,48.8,0.01347,1e-05,2.24746]
[1777566049019,37.47,76369.37,48.8,0.01351,1e-05,2.25303]
[1777566054054,37.47,76366.94,48.8,0.01348,1e-05,2.24781]
[1777566059089,37.47,76360.35,48.8,0.01338,1e-05,2.23407]
[1777566064126,37.47,76349.0,48.8,0.01322,1e-05,2.21088]
[1777566069159,37.47,76341.83,48.8,0.01312,1e-05,2.19645]
[1777566074194,37.47,76343.55,48.8,0.01315,1e-05,2.2002]
[1777566079229,37.47,76342.75,48.8,0.01314,1e-05,2.19881]
[1777566084264,37.47,76347.23,48.8,0.0132,1e-05,2.20815]
[1777566089299,37.47,76349.62,48.8,0.01324,1e-05,2.21316]
[1777566094334,37.47,76345.56,48.8,0.01317,1e-05,2.20328]
[1777566099369,37.48,76344.46,48.8,0.01316,1e-05,2.20127]
[1777566104404,37.48,76343.3,48.8,0.01315,1e-05,2.19913]
[1777566109439,37.48,76342.96,48.8,0.01314,1e-05,2.19867]
[1777566114474,37.48,76343.17,48.8,0.01315,1e-05,2.19932]
[1777566119509,37.48,76341.21,48.8,0.01312,1e-05,2.19556]
[1777566124544,37.48,76339.78,48.8,0.0131,1e-05,2.1929]
[1777566129579,37.48,76332.22,48.8,0.013,1e-05,2.17799]
[1777566134614,37.48,76344.23,48.8,0.01317,1e-05,2.20272]
[1777566139649,37.48,76339.51,48.8,0.01311,1e-05,2.19336]
[1777566144684,37.48,76338.25,48.8,0.01309,1e-05,2.19112]
[1777566149719,37.48,76346.35,48.8,0.0132,1e-05,2.20788]
[1777566154755,37.49,76347.29,48.8,0.01321,1e-05,2.20827]
[1777566159790,37.49,76357.0,48.8,0.01335,1e-05,2.22832]
[1777566164826,37.49,76359.96,48.8,0.01339,1e-05,2.23448]
[1777566170868,37.49,76359.58,48.8,0.01338,1e-05,2.23373]
[1777566175903,37.49,76363.65,48.8,0.01344,1e-05,2.24208]
[1777566180938,37.49,76364.56,48.8,0.01345,1e-05,2.24388]
[1777566185974,37.49,76368.0,48.8,0.0135,1e-05,2.25082]
[1777566191012,37.48,76360.77,48.8,0.0134,1e-05,2.23572]
[1777566196048,37.48,76363.05,48.8,0.01343,1e-05,2.24033]
[1777566201083,37.48,76363.13,48.8,0.01343,1e-05,2.24039]
[1777566206117,37.48,76363.18,48.8,0.01343,1e-05,2.24038]
[1777566208133,37.48,76340.91,48.8,0.01312,1e-05,2.19482]
[1777566208316,37.48,76340.91,48.8,0.01312,1e-05,2.19482]
[1777566208854,37.48,76340.91,48.8,0.01312,1e-05,2.19482]
[1777566218207,37.49,76334.68,48.8,0.01303,1e-05,2.18127]
[1777566223242,37.49,76332.09,48.8,0.01299,1e-05,2.17646]
[1777566228277,37.49,76330.85,48.8,0.01298,1e-05,2.17444]
[1777566233311,37.49,76330.8,48.8,0.01298,1e-05,2.17479]
[1777566238346,37.49,76327.97,48.8,0.01295,1e-05,2.16958]
[1777566243382,37.49,76329.09,48.8,0.01297,1e-05,2.17231]
[1777566248417,37.5,76336.63,48.8,0.01307,1e-05,2.18797]
[1777566253452,37.5,76341.45,48.8,0.01314,1e-05,2.19806]
[1777566259493,37.5,76344.24,48.8,0.01318,1e-05,2.20397]
[1777566264529,37.5,76338.61,48.8,0.01311,1e-05,2.19275]
[1777566269564,37.5,76336.04,48.8,0.01307,1e-05,2.18787]
[1777566274599,37.5,76336.38,48.8,0.01307,1e-05,2.18719]
[1777566279635,37.5,76343.76,48.8,0.01317,1e-05,2.20251]
[1777566284668,37.5,76340.1,48.8,0.01313,1e-05,2.19533]
[1777566291718,37.5,76340.49,48.8,0.01313,1e-05,2.19653]
[1777566296754,37.51,76339.07,48.8,0.01312,1e-05,2.19403]
[1777566301789,37.51,76339.02,48.8,0.01312,1e-05,2.19426]
[1777566306824,37.51,76331.91,48.8,0.01302,1e-05,2.18027]
[1777566311860,37.51,76335.86,48.8,0.01308,1e-05,2.18867]
[1777566316895,37.51,76342.61,48.8,0.01318,1e-05,2.20268]
[1777566321930,37.51,76336.96,48.8,0.0131,1e-05,2.19151]
[1777566326965,37.51,76340.8,48.8,0.01315,1e-05,2.19961]
[1777566331999,37.51,76338.14,48.8,0.01311,1e-05,2.19279]
[1777566337035,37.51,76333.27,48.8,0.01305,1e-05,2.18329]
[1777566342069,37.52,76339.65,48.8,0.01314,1e-05,2.19655]
[1777566347104,37.52,76336.59,48.8,0.0131,1e-05,2.19065]
[1777566352139,37.52,76339.32,48.8,0.01314,1e-05,2.19652]
[1777566357176,37.52,76339.39,48.8,0.01314,1e-05,2.19696]
[1777566362211,37.52,76340.4,48.8,0.01315,1e-05,2.19931]
[1777566367246,37.52,76347.38,48.8,0.01325,1e-05,2.21375]
[1777566372281,37.52,76344.34,48.8,0.01321,1e-05,2.20773]
[1777566377319,37.52,76344.21,48.8,0.01321,1e-05,2.20772]
[1777566383358,37.52,76348.1,48.8,0.01327,1e-05,2.21596]
[1777566388393,37.52,76347.74,48.8,0.01327,1e-05,2.21543]
[1777566393427,37.53,76342.73,48.8,0.01319,1e-05,2.20373]
[1777566399470,37.53,76342.72,48.8,0.01319,1e-05,2.20407]
[1777566404505,37.53,76340.81,48.8,0.01316,1e-05,2.20049]
[1777566409540,37.53,76342.71,48.8,0.01319,1e-05,2.20466]
[1777566414574,37.53,76343.85,48.8,0.01321,1e-05,2.20726]
[1777566420617,37.53,76341.98,48.8,0.01319,1e-05,2.20378]
[1777566425652,37.53,76341.69,48.8,0.01319,1e-05,2.20348]
[1777566430687,37.53,76339.83,48.8,0.01316,1e-05,2.19996]
[1777566435722,37.53,76340.9,48.8,0.01318,1e-05,2.20243]
[1777566440757,37.53,76342.45,48.8,0.0132,1e-05,2.20585]
[1777566445792,37.54,76342.16,48.8,0.0132,1e-05,2.2055]
[1777566450827,37.54,76344.64,48.8,0.01324,1e-05,2.21079]
[1777566455862,37.54,76344.36,48.8,0.01322,1e-05,2.20871]
[1777566460897,37.54,76339.84,48.8,0.01316,1e-05,2.19976]
[1777566464925,37.54,76320.99,48.8,0.01291,1e-05,2.16206]
[1777566469960,37.54,76304.63,48.8,0.01269,1e-05,2.13005]
[1777566474995,37.54,76299.03,48.8,0.01262,1e-05,2.12008]
[1777566480030,37.55,76285.97,48.8,0.01245,1e-05,2.0955]
[1777566485065,37.55,76282.47,48.8,0.01242,1e-05,2.0898]
[1777566490100,37.56,76285.97,48.8,0.01247,1e-05,2.09777]
[1777566494128,37.56,76269.46,48.8,0.01226,1e-05,2.06666]
[1777566499164,37.56,76270.77,48.8,0.01229,1e-05,2.07052]
[1777566504199,37.57,76267.45,48.8,0.01225,1e-05,2.0654]
[1777566509234,37.57,76267.9,48.8,0.01227,1e-05,2.06759]
[1777566514268,37.58,76267.66,48.8,0.01226,1e-05,2.06676]
[1777566519304,37.58,76268.16,48.8,0.01228,1e-05,2.06901]
[1777566524340,37.59,76268.02,48.8,0.01228,1e-05,2.07]
[1777566529375,37.59,76270.29,48.8,0.01232,1e-05,2.07561]
[1777566534411,37.6,76271.78,48.8,0.01235,1e-05,2.07971]
[1777566539447,37.6,76282.68,48.8,0.0125,1e-05,2.10205]
[1777566544482,37.6,76284.36,48.8,0.01253,1e-05,2.10633]
[1777566549517,37.61,76280.16,48.8,0.01248,1e-05,2.09909]
[1777566554553,37.61,76282.17,48.8,0.01251,1e-05,2.10402]
[1777566559590,37.61,76284.96,48.8,0.01256,1e-05,2.11045]
[1777566564625,37.62,76287.79,48.8,0.0126,1e-05,2.11689]
[1777566569660,37.62,76293.86,48.8,0.01269,1e-05,2.1297]
[1777566574695,37.62,76294.14,48.8,0.01269,1e-05,2.12928]
[1777566579730,37.62,76295.2,48.8,0.01271,1e-05,2.13207]
[1777566584768,37.63,76293.32,48.8,0.01269,1e-05,2.12903]
[1777566589803,37.63,76301.56,48.8,0.0128,1e-05,2.14593]
[1777566594838,37.63,76314.69,48.8,0.01298,1e-05,2.17255]
[1777566599878,37.63,76327.63,48.8,0.01316,1e-05,2.1988]
[1777566604913,37.63,76332.78,48.8,0.01323,1e-05,2.20931]
[1777566609948,37.63,76334.99,48.8,0.01326,1e-05,2.21385]
[1777566614983,37.63,76340.67,48.8,0.01334,1e-05,2.22543]
[1777566620023,37.63,76336.39,48.8,0.01328,1e-05,2.21667]
[1777566625059,37.63,76344.99,48.8,0.0134,1e-05,2.23428]
[1777566630093,37.63,76350.18,48.8,0.01348,1e-05,2.24478]
[1777566635128,37.63,76344.89,48.8,0.01339,1e-05,2.23192]
[1777566635760,37.63,76344.89,48.8,0.01339,1e-05,2.23192]
[1777566635896,37.63,76344.89,48.8,0.01339,1e-05,2.23192]
[1777566642359,37.63,76349.23,48.8,0.01345,1e-05,2.24072]
[1777566650233,37.63,76353.77,48.8,0.01351,1e-05,2.2497]
[1777566655269,37.63,76348.82,48.8,0.01344,1e-05,2.23932]
[1777566660304,37.63,76348.37,48.8,0.01343,1e-05,2.23827]
[1777566665339,37.63,76342.96,48.8,0.01336,1e-05,2.22711]
[1777566670374,37.63,76342.75,48.8,0.01335,1e-05,2.22665]
[1777566675408,37.63,76341.62,48.8,0.01334,1e-05,2.22433]
[1777566680444,37.63,76339.96,48.8,0.01332,1e-05,2.22097]
[1777566685479,37.63,76334.92,48.8,0.01325,1e-05,2.21072]
[1777566690514,37.63,76333.11,48.8,0.01322,1e-05,2.20717]
[1777566695549,37.63,76329.44,48.8,0.01316,1e-05,2.19816]
[1777566700584,37.63,76332.95,48.8,0.01321,1e-05,2.20545]
[1777566705619,37.63,76322.94,48.8,0.01307,1e-05,2.18539]
[1777566710653,37.63,76320.25,48.8,0.01304,1e-05,2.18031]
[1777566715689,37.63,76320.8,48.8,0.01305,1e-05,2.1818]
[1777566720724,37.63,76318.51,48.8,0.01302,1e-05,2.17759]
[1777566725759,37.63,76311.81,48.8,0.01293,1e-05,2.16468]
[1777566730794,37.64,76309.38,48.8,0.0129,1e-05,2.16038]
[1777566735837,37.64,76308.97,48.8,0.0129,1e-05,2.16013]
[1777566740872,37.64,76309.1,48.8,0.01291,1e-05,2.16092]
[1777566745906,37.64,76304.02,48.8,0.01284,1e-05,2.15134]
[1777566750942,37.64,76303.85,48.8,0.01284,1e-05,2.15161]
[1777566755977,37.65,76301.38,48.8,0.01281,1e-05,2.1456]
[1777566761013,37.65,76307.68,48.8,0.01289,1e-05,2.15875]
[1777566766048,37.65,76312.15,48.8,0.01296,1e-05,2.1682]
[1777566771083,37.65,76314.03,48.8,0.01299,1e-05,2.17243]
[1777566772704,37.65,76314.03,48.8,0.01299,1e-05,2.17243]
[1777566773915,37.65,76318.35,48.8,0.01305,1e-05,2.18129]
[1777566779139,37.65,76326.54,48.8,0.01316,1e-05,2.19816]
[1777566784173,37.65,76318.51,48.8,0.01305,1e-05,2.1822]
[1777566789209,37.66,76317.1,48.8,0.01304,1e-05,2.17973]
[1777566794243,37.66,76316.05,48.8,0.01303,1e-05,2.17807]
[1777566799279,37.66,76314.45,48.8,0.01301,1e-05,2.17525]
[1777566804313,37.66,76314.39,48.8,0.01301,1e-05,2.17554]
[1777566809349,37.66,76313.78,48.8,0.013,1e-05,2.17472]
[1777566814384,37.66,76317.82,48.8,0.01305,1e-05,2.18151]
[1777566819419,37.66,76317.22,48.8,0.01305,1e-05,2.18065]
[1777566824453,37.67,76317.3,48.8,0.01305,1e-05,2.18113]
[1777566829489,37.67,76315.68,48.8,0.01303,1e-05,2.17819]
[1777566834524,37.67,76310.98,48.8,0.01297,1e-05,2.16915]
[1777566839559,37.67,76311.42,48.8,0.01298,1e-05,2.17045]
[1777566844594,37.67,76309.77,48.8,0.01296,1e-05,2.16756]
[1777566849628,37.67,76319.61,48.8,0.0131,1e-05,2.18777]
[1777566854664,37.67,76330.54,48.8,0.01325,1e-05,2.21004]
[1777566859699,37.67,76320.75,48.8,0.01311,1e-05,2.19033]
[1777566864733,37.67,76320.09,48.8,0.01311,1e-05,2.18925]
[1777566869769,37.67,76316.13,48.8,0.01305,1e-05,2.18154]
[1777566874804,37.68,76315.8,48.8,0.01304,1e-05,2.17945]
[1777566879840,37.68,76318.7,48.8,0.01308,1e-05,2.18561]
[1777566884874,37.68,76323.67,48.8,0.01315,1e-05,2.19591]
[1777566889911,37.68,76333.01,48.8,0.01328,1e-05,2.21499]
[1777566892932,37.68,76349.66,48.8,0.01352,1e-05,2.24905]
[1777566895069,37.68,76356.0,48.8,0.01361,1e-05,2.2621]
[1777566895329,37.68,76356.0,48.8,0.01361,1e-05,2.2621]
[1777566895363,37.68,76356.94,48.8,0.01362,1e-05,2.26463]
[1777566900988,37.69,76361.47,48.8,0.01371,1e-05,2.27729]
[1777566906023,37.7,76371.69,48.8,0.01388,1e-05,2.30172]
[1777566908865,37.7,76368.29,48.8,0.01383,1e-05,2.2952]
[1777566918107,37.73,76369.16,48.8,0.01389,1e-05,2.30359]
[1777566923142,37.73,76366.5,48.8,0.01387,1e-05,2.30086]
[1777566925884,37.74,76363.73,48.8,0.01384,1e-05,2.29564]
[1777566931198,37.75,76362.31,48.8,0.01384,1e-05,2.2949]
[1777566936234,37.76,76362.59,48.8,0.01386,1e-05,2.29829]
[1777566941269,37.77,76361.96,48.8,0.01387,1e-05,2.29973]
[1777566942906,37.77,76361.96,48.8,0.01387,1e-05,2.29973]
[1777566948318,37.78,76358.67,48.8,0.01385,1e-05,2.29673]
[1777566953353,37.79,76362.37,48.8,0.01392,1e-05,2.30725]
[1777566958389,37.8,76362.69,48.8,0.01395,1e-05,2.31057]
[1777566959917,37.8,76362.69,48.8,0.01395,1e-05,2.31057]
[1777566965438,37.81,76370.62,48.8,0.01409,1e-05,2.33137]
[1777566970473,37.82,76368.72,48.8,0.01408,1e-05,2.32984]
[1777566975508,37.83,76369.82,48.8,0.01411,1e-05,2.33464]
[1777566976938,37.83,76369.82,48.8,0.01411,1e-05,2.33464]
[1777566986585,37.85,76378.95,48.8,0.01428,1e-05,2.35932]
[1777566991620,37.85,76377.46,48.8,0.01427,1e-05,2.35658]
[1777566993975,37.86,76377.31,48.8,0.01427,1e-05,2.35671]
[1777566999676,37.87,76383.24,48.8,0.01438,1e-05,2.37253]
[1777567004710,37.87,76383.52,48.8,0.0144,1e-05,2.37532]
[1777567005035,37.87,76383.52,48.8,0.0144,1e-05,2.37532]
[1777567005058,37.87,76383.52,48.8,0.0144,1e-05,2.37532]
[1777567010753,37.88,76383.46,48.8,0.01442,1e-05,2.37783]
[1777567015787,37.89,76389.44,48.8,0.01452,1e-05,2.3928]
[1777567016047,37.89,76389.44,48.8,0.01452,1e-05,2.3928]
[1777567021830,37.9,76385.84,48.8,0.01448,1e-05,2.38763]
[1777567026865,37.9,76386.81,48.8,0.01451,1e-05,2.39188]
[1777567027057,37.9,76386.81,48.8,0.01451,1e-05,2.39188]
[1777567027064,37.9,76386.81,48.8,0.01451,1e-05,2.39188]
[1777567032907,37.91,76380.14,48.8,0.01443,1e-05,2.3803]
[1777567037942,37.92,76372.43,48.8,0.01433,1e-05,2.36602]
[1777567042977,37.93,76368.54,48.8,0.01429,1e-05,2.36005]
[1777567045038,37.93,76369.08,48.8,0.0143,1e-05,2.36166]
[1777567055062,37.95,76371.21,48.8,0.01436,1e-05,2.36923]
[1777567060097,37.95,76369.77,48.8,0.01435,1e-05,2.36833]
[1777567062071,37.95,76369.77,48.8,0.01435,1e-05,2.36833]
[1777567072105,37.97,76349.48,48.8,0.01409,1e-05,2.3303]
[1777567072158,37.97,76349.48,48.8,0.01409,1e-05,2.3303]
[1777567078224,37.98,76338.26,48.8,0.01395,1e-05,2.31042]
[1777567080439,37.98,76339.84,48.8,0.01398,1e-05,2.31426]
[1777567080535,37.99,76337.01,48.8,0.01394,1e-05,2.30887]
[1777567086280,37.98,76335.87,48.8,0.01392,1e-05,2.30605]
[1777567088280,37.98,76337.08,48.8,0.01394,1e-05,2.3082]
[1777567088294,37.98,76339.0,48.8,0.01397,1e-05,2.31221]
[1777567093328,37.99,76339.3,48.8,0.01399,1e-05,2.3155]
[1777567098607,38.0,76341.15,48.8,0.01403,1e-05,2.3215]
[1777567098675,38.0,76345.17,48.8,0.0141,1e-05,2.33097]
[1777567104320,38.0,76345.56,48.8,0.0141,1e-05,2.33087]
[1777567104843,38.0,76345.56,48.8,0.0141,1e-05,2.33087]
[1777567105562,38.0,76342.61,48.8,0.01405,1e-05,2.32495]
[1777567105661,38.0,76342.04,48.8,0.01404,1e-05,2.32354]
[1777567111461,38.01,76340.4,48.8,0.01403,1e-05,2.32091]
[1777567113170,38.01,76340.42,48.8,0.01403,1e-05,2.32148]
[1777567116170,38.02,76338.75,48.8,0.01402,1e-05,2.31956]
[1777567116736,38.02,76338.75,48.8,0.01402,1e-05,2.31956]
[1777567117603,38.02,76338.9,48.8,0.01402,1e-05,2.3202]
[1777567117704,38.02,76338.89,48.8,0.01403,1e-05,2.32071]
[1777567118276,38.02,76338.89,48.8,0.01403,1e-05,2.32071]
[1777567118510,38.02,76339.04,48.8,0.01403,1e-05,2.32102]
[1777567123545,38.03,76339.2,48.8,0.01405,1e-05,2.32399]
[1777567128580,38.04,76342.55,48.8,0.01412,1e-05,2.33364]
[1777567130183,38.04,76342.18,48.8,0.01412,1e-05,2.33388]
[1777567135629,38.05,76342.18,48.8,0.01414,1e-05,2.33697]
[1777567140664,38.06,76338.18,48.8,0.0141,1e-05,2.3311]
[1777567145699,38.07,76335.02,48.8,0.01407,1e-05,2.32714]
[1777567147188,38.07,76335.92,48.8,0.01409,1e-05,2.32956]
[1777567152749,38.08,76338.86,48.8,0.01415,1e-05,2.33881]
[1777567157784,38.09,76340.06,48.8,0.01419,1e-05,2.34386]
[1777567159597,38.09,76342.21,48.8,0.01423,1e-05,2.3489]
[1777567159798,38.09,76343.33,48.8,0.01424,1e-05,2.35175]
[1777567161715,38.09,76342.97,48.8,0.01424,1e-05,2.35074]
[1777567161811,38.09,76341.94,48.8,0.01422,1e-05,2.34831]
[1777567162338,38.09,76341.94,48.8,0.01422,1e-05,2.34831]
[1777567162820,38.09,76341.92,48.8,0.01422,1e-05,2.34802]
[1777567167854,38.08,76343.34,48.8,0.01423,1e-05,2.34979]
[1777567169342,38.08,76342.96,48.8,0.01422,1e-05,2.34873]
[1777567169864,38.08,76342.96,48.8,0.01422,1e-05,2.34873]
[1777567171624,38.08,76342.95,48.8,0.01423,1e-05,2.34895]
[1777567171726,38.08,76342.95,48.8,0.01421,1e-05,2.34689]
[1777567174635,38.09,76341.68,48.8,0.0142,1e-05,2.34519]
[1777567174903,38.09,76341.93,48.8,0.01421,1e-05,2.34621]
[1777567178040,38.09,76342.4,48.8,0.01421,1e-05,2.34671]
[1777567178060,38.09,76341.99,48.8,0.0142,1e-05,2.3456]
[1777567181219,38.09,76342.49,48.8,0.01422,1e-05,2.34813]
[1777567186987,38.1,76341.13,48.8,0.01422,1e-05,2.34814]
[1777567192022,38.11,76344.71,48.8,0.01429,1e-05,2.35812]
[1777567197057,38.12,76344.16,48.8,0.0143,1e-05,2.35928]
[1777567198251,38.12,76344.6,48.8,0.01431,1e-05,2.36067]
[1777567204106,38.13,76337.22,48.8,0.01422,1e-05,2.34788]
[1777567205837,38.13,76336.79,48.8,0.01422,1e-05,2.34745]
[1777567206120,38.13,76334.5,48.8,0.01419,1e-05,2.3431]
[1777567206847,38.13,76334.5,48.8,0.01419,1e-05,2.3431]
[1777567207127,38.13,76330.05,48.8,0.01412,1e-05,2.33349]
[1777567207557,38.13,76330.05,48.8,0.01412,1e-05,2.33349]
[1777567208134,38.13,76330.6,48.8,0.01413,1e-05,2.33515]
[1777567213169,38.13,76330.72,48.8,0.01413,1e-05,2.33422]
[1777567218204,38.12,76336.87,48.8,0.01421,1e-05,2.34601]
[1777567223239,38.12,76338.79,48.8,0.01423,1e-05,2.34877]
[1777567228274,38.11,76337.22,48.8,0.0142,1e-05,2.34416]
[1777567233309,38.11,76335.03,48.8,0.01414,1e-05,2.33653]
[1777567238344,38.11,76334.63,48.8,0.01413,1e-05,2.33449]
[1777567242916,38.1,76325.63,48.8,0.01399,1e-05,2.31473]
[1777567242933,38.1,76305.89,48.8,0.01371,1e-05,2.27367]
[1777567245754,38.1,76304.88,48.8,0.0137,1e-05,2.2722]
[1777567246191,38.1,76304.88,48.8,0.0137,1e-05,2.2722]
[1777567246280,38.11,76315.22,48.8,0.01385,1e-05,2.29471]
[1777567251436,38.11,76316.01,48.8,0.01386,1e-05,2.2955]
[1777567256472,38.1,76314.2,48.8,0.01383,1e-05,2.29095]
[1777567261507,38.1,76310.02,48.8,0.01376,1e-05,2.28155]
[1777567266542,38.1,76310.74,48.8,0.01377,1e-05,2.28235]
[1777567271577,38.1,76312.82,48.8,0.01379,1e-05,2.28598]
[1777567276612,38.09,76318.85,48.8,0.01388,1e-05,2.29773]
[1777567281647,38.09,76319.29,48.8,0.01388,1e-05,2.29781]
[1777567286682,38.09,76303.69,48.8,0.01365,1e-05,2.26477]
[1777567291717,38.09,76300.46,48.8,0.01359,1e-05,2.25575]
[1777567296752,38.08,76299.34,48.8,0.01357,1e-05,2.25291]
[1777567301787,38.08,76301.78,48.8,0.0136,1e-05,2.25723]
[1777567306823,38.08,76303.69,48.8,0.01362,1e-05,2.26054]
[1777567311858,38.08,76303.14,48.8,0.01361,1e-05,2.25878]
[1777567316893,38.08,76303.31,48.8,0.01361,1e-05,2.25849]
[1777567321928,38.07,76302.73,48.8,0.01359,1e-05,2.25668]
[1777567326963,38.07,76297.02,48.8,0.01351,1e-05,2.24442]
[1777567331998,38.07,76300.49,48.8,0.01355,1e-05,2.25096]
[1777567337033,38.07,76309.56,48.8,0.01368,1e-05,2.26892]
[1777567342070,38.06,76315.53,48.8,0.01376,1e-05,2.28041]
[1777567347105,38.06,76315.23,48.8,0.01375,1e-05,2.27896]
[1777567352139,38.06,76316.98,48.8,0.01376,1e-05,2.27996]
[1777567358182,38.06,76313.97,48.8,0.01371,1e-05,2.27281]
[1777567363217,38.05,76316.85,48.8,0.01374,1e-05,2.27796]
[1777567368252,38.05,76318.0,48.8,0.01375,1e-05,2.27953]
[1777567373286,38.05,76311.85,48.8,0.01366,1e-05,2.26608]
[1777567378322,38.05,76311.83,48.8,0.01365,1e-05,2.26536]
[1777567383357,38.04,76316.56,48.8,0.01372,1e-05,2.27443]
[1777567388392,38.04,76317.66,48.8,0.01373,1e-05,2.27597]
[1777567393427,38.04,76316.46,48.8,0.01371,1e-05,2.27277]
[1777567398462,38.04,76311.96,48.8,0.01364,1e-05,2.26284]
[1777567403498,38.03,76318.1,48.8,0.01372,1e-05,2.27479]
[1777567408534,38.03,76316.89,48.8,0.0137,1e-05,2.2716]
[1777567413568,38.03,76317.91,48.8,0.0137,1e-05,2.27124]
[1777567418604,38.03,76317.31,48.8,0.01368,1e-05,2.26933]
[1777567423639,38.02,76312.09,48.8,0.01361,1e-05,2.25797]
[1777567428674,38.02,76311.46,48.8,0.01359,1e-05,2.25613]
[1777567433709,38.02,76317.02,48.8,0.01367,1e-05,2.26701]
[1777567438744,38.02,76317.63,48.8,0.01367,1e-05,2.26765]
[1777567443779,38.02,76317.84,48.8,0.01367,1e-05,2.26747]
[1777567448816,38.01,76329.19,48.8,0.01383,1e-05,2.29027]
[1777567453851,38.01,76328.17,48.8,0.01381,1e-05,2.28737]
[1777567458886,38.01,76328.52,48.8,0.01381,1e-05,2.28731]
[1777567463921,38.01,76326.94,48.8,0.01378,1e-05,2.28327]
[1777567468956,38.0,76324.81,48.8,0.01374,1e-05,2.27799]
[1777567473991,38.0,76325.74,48.8,0.01374,1e-05,2.27741]
[1777567479028,38.0,76325.91,48.8,0.01374,1e-05,2.27704]
[1777567484063,38.0,76315.88,48.8,0.01359,1e-05,2.25566]
[1777567484558,38.0,76315.88,48.8,0.01359,1e-05,2.25566]
[1777567484561,38.0,76315.88,48.8,0.01359,1e-05,2.25566]
[1777567485114,38.0,76315.88,48.8,0.01359,1e-05,2.25566]
[1777567485567,38.0,76315.31,48.8,0.01359,1e-05,2.25511]
[1777567486164,38.0,76315.31,48.8,0.01359,1e-05,2.25511]
[1777567487848,38.0,76317.62,48.8,0.01362,1e-05,2.26034]
[1777567488091,38.0,76317.22,48.8,0.01362,1e-05,2.2594]
[1777567488636,38.0,76317.22,48.8,0.01362,1e-05,2.2594]
[1777567490684,38.0,76311.42,48.8,0.01354,1e-05,2.24872]
[1777567491114,38.0,76307.43,48.8,0.01349,1e-05,2.24047]
[1777567496184,38.0,76312.8,48.8,0.01356,1e-05,2.25108]
[1777567502191,38.0,76318.24,48.8,0.01363,1e-05,2.26143]
[1777567507226,38.0,76310.68,48.8,0.01352,1e-05,2.24535]
[1777567512350,38.0,76315.99,48.8,0.01359,1e-05,2.25579]
[1777567512361,38.0,76315.99,48.8,0.01359,1e-05,2.25579]
[1777567512362,38.0,76313.33,48.8,0.01355,1e-05,2.25022]
[1777567512682,38.0,76313.33,48.8,0.01355,1e-05,2.25022]
[1777567513827,38.0,76314.24,48.8,0.01357,1e-05,2.2527]
[1777567514275,38.0,76313.25,48.8,0.01356,1e-05,2.25055]
[1777567519310,37.99,76309.09,48.8,0.01349,1e-05,2.24152]
[1777567524345,37.99,76310.46,48.8,0.01351,1e-05,2.2438]
[1777567530241,37.99,76309.91,48.8,0.0135,1e-05,2.24225]
[1777567535422,37.99,76313.28,48.8,0.01353,1e-05,2.24661]
[1777567540456,37.99,76313.03,48.8,0.01352,1e-05,2.24552]
[1777567545492,37.99,76312.74,48.8,0.01351,1e-05,2.24437]
[1777567550527,37.98,76312.28,48.8,0.0135,1e-05,2.24287]
[1777567555562,37.98,76312.51,48.8,0.0135,1e-05,2.24274]
[1777567560596,37.98,76314.98,48.8,0.01353,1e-05,2.24723]
[1777567562575,37.98,76310.1,48.8,0.01346,1e-05,2.23715]
[1777567562582,37.98,76310.1,48.8,0.01346,1e-05,2.23715]
[1777567562611,37.98,76309.38,48.8,0.01345,1e-05,2.23558]
[1777567562820,37.98,76309.38,48.8,0.01345,1e-05,2.23558]
[1777567563141,37.98,76309.38,48.8,0.01345,1e-05,2.23558]
[1777567563240,37.98,76309.38,48.8,0.01346,1e-05,2.2362]
[1777567568653,37.98,76310.82,48.8,0.01347,1e-05,2.23865]
[1777567573687,37.98,76309.55,48.8,0.01345,1e-05,2.23554]
[1777567576590,37.98,76310.92,48.8,0.01347,1e-05,2.23823]
[1777567577741,37.98,76312.78,48.8,0.0135,1e-05,2.24182]
[1777567577843,37.98,76313.05,48.8,0.0135,1e-05,2.24226]
[1777567579218,37.98,76313.05,48.8,0.0135,1e-05,2.24226]
[1777567579320,37.98,76312.83,48.8,0.0135,1e-05,2.24303]
[1777567584766,37.98,76307.82,48.8,0.01343,1e-05,2.2323]
[1777567589801,37.98,76310.41,48.8,0.01346,1e-05,2.2371]
[1777567594836,37.97,76314.91,48.8,0.01351,1e-05,2.24395]
[1777567599871,37.97,76320.21,48.8,0.01358,1e-05,2.25419]
[1777567604906,37.97,76320.61,48.8,0.01358,1e-05,2.25436]
[1777567610948,37.97,76318.86,48.8,0.01355,1e-05,2.25005]
[1777567620020,37.96,76320.56,48.8,0.01357,1e-05,2.25252]
[1777567625053,37.96,76320.55,48.8,0.01357,1e-05,2.25194]
[1777567630088,37.96,76319.6,48.8,0.01355,1e-05,2.24943]
[1777567635123,37.96,76319.57,48.8,0.01355,1e-05,2.24873]
[1777567641164,37.96,76318.58,48.8,0.01353,1e-05,2.24608]
[1777567646200,37.95,76317.47,48.8,0.01351,1e-05,2.24332]
[1777567651234,37.95,76317.57,48.8,0.0135,1e-05,2.24129]
[1777567656270,37.95,76317.43,48.8,0.01349,1e-05,2.24054]
[1777567660771,37.95,76304.2,48.8,0.0133,1e-05,2.2133]
[1777567661306,37.95,76304.8,48.8,0.01332,1e-05,2.21519]
[1777567664120,37.96,76306.46,48.8,0.01335,1e-05,2.21987]
[1777567664327,37.96,76305.92,48.8,0.01335,1e-05,2.21943]
[1777567668960,37.96,76310.06,48.8,0.0134,1e-05,2.22757]
[1777567674396,37.96,76310.38,48.8,0.0134,1e-05,2.22772]
[1777567679432,37.96,76310.24,48.8,0.0134,1e-05,2.22701]
[1777567684467,37.95,76305.28,48.8,0.01333,1e-05,2.21654]
[1777567685039,37.95,76305.28,48.8,0.01333,1e-05,2.21654]
[1777567690509,37.95,76309.91,48.8,0.01339,1e-05,2.22549]
[1777567695544,37.95,76319.28,48.8,0.01351,1e-05,2.24404]
[1777567700579,37.95,76319.34,48.8,0.01351,1e-05,2.24359]
[1777567705615,37.95,76322.6,48.8,0.01355,1e-05,2.24968]
[1777567710650,37.94,76322.64,48.8,0.01355,1e-05,2.24918]
[1777567715685,37.94,76320.62,48.8,0.01351,1e-05,2.24276]
[1777567720721,37.94,76320.64,48.8,0.0135,1e-05,2.24231]
[1777567720949,37.94,76320.64,48.8,0.0135,1e-05,2.24231]
[1777567721736,37.94,76320.64,48.8,0.0135,1e-05,2.24231]
[1777567730792,37.94,76336.66,48.8,0.01372,1e-05,2.27396]
[1777567735827,37.93,76330.4,48.8,0.01363,1e-05,2.26039]
[1777567740862,37.93,76328.79,48.8,0.0136,1e-05,2.25656]
[1777567745897,37.93,76330.36,48.8,0.01362,1e-05,2.25928]
[1777567750932,37.93,76333.08,48.8,0.01366,1e-05,2.26435]
[1777567755967,37.93,76334.16,48.8,0.01367,1e-05,2.26603]
[1777567761002,37.93,76332.71,48.8,0.01364,1e-05,2.26254]
[1777567766037,37.92,76338.98,48.8,0.01373,1e-05,2.27496]
[1777567771273,37.92,76340.71,48.8,0.01375,1e-05,2.2781]
[1777567777114,37.92,76342.01,48.8,0.01375,1e-05,2.27825]
[1777567782149,37.92,76341.06,48.8,0.01374,1e-05,2.27575]
[1777567787213,37.92,76340.95,48.8,0.01373,1e-05,2.27532]
[1777567787345,37.92,76341.74,48.8,0.01374,1e-05,2.27657]
[1777567793226,37.93,76338.36,48.8,0.01372,1e-05,2.27273]
[1777567798262,37.94,76337.7,48.8,0.01373,1e-05,2.27454]
[1777567803297,37.95,76337.71,48.8,0.01375,1e-05,2.27834]
[1777567804227,37.95,76337.71,48.8,0.01375,1e-05,2.27834]
[1777567809340,37.96,76336.32,48.8,0.01376,1e-05,2.27921]
[1777567814375,37.97,76333.49,48.8,0.01374,1e-05,2.27647]
[1777567819410,37.98,76333.66,48.8,0.01377,1e-05,2.27994]
[1777567821255,37.99,76336.5,48.8,0.01381,1e-05,2.28645]
[1777567826460,38.0,76344.48,48.8,0.01395,1e-05,2.30654]
[1777567831495,38.01,76342.5,48.8,0.01393,1e-05,2.3035]
[1777567836530,38.02,76341.72,48.8,0.01394,1e-05,2.30474]
[1777567838277,38.02,76341.57,48.8,0.01394,1e-05,2.30499]
[1777567843579,38.03,76343.57,48.8,0.014,1e-05,2.31253]
[1777567848614,38.04,76333.57,48.8,0.01387,1e-05,2.29445]
[1777567853649,38.05,76333.61,48.8,0.01389,1e-05,2.29742]
[1777567855327,38.05,76334.79,48.8,0.01391,1e-05,2.30046]
[1777567860698,38.06,76336.01,48.8,0.01395,1e-05,2.30641]
[1777567865735,38.07,76326.43,48.8,0.01384,1e-05,2.2894]
[1777567870772,38.08,76323.57,48.8,0.01382,1e-05,2.28639]
[1777567872361,38.08,76323.58,48.8,0.01382,1e-05,2.287]
[1777567877824,38.1,76325.47,48.8,0.01387,1e-05,2.29435]
[1777567882856,38.11,76319.99,48.8,0.01381,1e-05,2.28582]
[1777567887891,38.12,76317.24,48.8,0.01379,1e-05,2.28299]
[1777567889382,38.12,76315.58,48.8,0.01377,1e-05,2.28013]
[1777567894941,38.13,76314.15,48.8,0.01377,1e-05,2.2789]
[1777567900507,38.14,76307.31,48.8,0.01369,1e-05,2.26712]
[1777567906415,38.15,76305.7,48.8,0.01369,1e-05,2.26733]
[1777567912062,38.16,76305.13,48.8,0.01371,1e-05,2.27021]
[1777567912975,38.16,76305.13,48.8,0.01371,1e-05,2.27021]
[1777567918879,38.17,76306.34,48.8,0.01375,1e-05,2.27554]
[1777567927257,38.19,76307.01,48.8,0.01379,1e-05,2.28186]
[1777567933209,38.2,76295.94,48.8,0.01366,1e-05,2.2631]
[1777567935900,38.2,76293.13,48.8,0.01363,1e-05,2.25793]
[1777567942275,38.22,76288.48,48.8,0.01359,1e-05,2.25323]
[1777567947310,38.23,76286.72,48.8,0.01359,1e-05,2.2526]
[1777567950670,38.24,76286.75,48.8,0.0136,1e-05,2.25386]
[1777567956373,38.25,76284.5,48.8,0.01359,1e-05,2.25166]
[1777567961408,38.26,76284.74,48.8,0.01361,1e-05,2.25514]
[1777567964197,38.26,76284.71,48.8,0.01361,1e-05,2.25567]
[1777567964217,38.26,76284.71,48.8,0.01361,1e-05,2.25567]
[1777567967322,38.27,76284.62,48.8,0.01363,1e-05,2.25784]
[1777567972485,38.28,76286.51,48.8,0.01368,1e-05,2.26572]
[1777567976220,38.29,76286.45,48.8,0.01369,1e-05,2.26727]
[1777567981547,38.3,76287.32,48.8,0.01373,1e-05,2.27237]
[1777567986584,38.31,76273.52,48.8,0.01355,1e-05,2.24694]
[1777567991619,38.32,76269.34,48.8,0.01352,1e-05,2.24143]
[1777567993255,38.32,76269.61,48.8,0.01352,1e-05,2.24258]
[1777567998668,38.33,76266.09,48.8,0.0135,1e-05,2.23906]
[1777568003708,38.35,76261.78,48.8,0.01346,1e-05,2.23344]
[1777568008743,38.36,76261.2,48.8,0.01348,1e-05,2.23535]
[1777568010324,38.36,76262.27,48.8,0.0135,1e-05,2.23812]
[1777568015792,38.37,76259.52,48.8,0.01347,1e-05,2.23444]
[1777568020827,38.38,76263.15,48.8,0.01354,1e-05,2.24479]
[1777568024239,38.39,76278.4,48.8,0.01377,1e-05,2.27755]
[1777568024326,38.39,76278.4,48.8,0.01377,1e-05,2.27755]
[1777568029746,38.4,76280.61,48.8,0.01382,1e-05,2.28473]
[1777568034926,38.41,76276.52,48.8,0.01378,1e-05,2.2795]
[1777568035864,38.41,76276.52,48.8,0.01378,1e-05,2.2795]
[1777568040969,38.42,76271.43,48.8,0.01374,1e-05,2.27238]
[1777568046004,38.43,76272.63,48.8,0.01377,1e-05,2.27759]
[1777568050318,38.44,76278.83,48.8,0.01387,1e-05,2.29251]
[1777568051039,38.43,76280.92,48.8,0.0139,1e-05,2.29661]
[1777568054964,38.43,76278.16,48.8,0.01386,1e-05,2.29033]
[1777568060102,38.43,76277.58,48.8,0.01384,1e-05,2.28802]
[1777568065137,38.43,76277.66,48.8,0.01384,1e-05,2.28728]
[1777568070172,38.42,76280.35,48.8,0.01387,1e-05,2.29192]
[1777568075207,38.42,76282.98,48.8,0.01389,1e-05,2.29463]
[1777568080243,38.42,76287.94,48.8,0.01395,1e-05,2.30389]
[1777568085278,38.41,76287.56,48.8,0.01394,1e-05,2.30211]
[1777568090313,38.41,76288.99,48.8,0.01396,1e-05,2.30406]
[1777568095347,38.41,76290.03,48.8,0.01396,1e-05,2.30517]
[1777568100383,38.4,76281.51,48.8,0.01383,1e-05,2.28656]
[1777568105418,38.4,76271.4,48.8,0.01369,1e-05,2.26507]
[1777568108439,38.4,76252.09,48.8,0.01341,1e-05,2.22556]
[1777568113474,38.4,76254.73,48.8,0.01345,1e-05,2.23046]
[1777568118509,38.4,76255.25,48.8,0.01345,1e-05,2.2311]
[1777568123544,38.39,76252.79,48.8,0.01341,1e-05,2.2257]
[1777568126697,38.39,76250.95,48.8,0.01339,1e-05,2.22184]
[1777568126700,38.39,76250.95,48.8,0.01339,1e-05,2.22184]
[1777568126709,38.39,76249.89,48.8,0.01337,1e-05,2.21955]
[1777568127268,38.39,76249.89,48.8,0.01337,1e-05,2.21955]
[1777568127572,38.39,76247.25,48.8,0.01334,1e-05,2.21425]
[1777568132607,38.39,76247.62,48.8,0.01333,1e-05,2.21292]
[1777568138079,38.39,76248.51,48.8,0.01334,1e-05,2.21442]
[1777568143683,38.39,76255.05,48.8,0.01343,1e-05,2.22705]
[1777568148719,38.39,76251.11,48.8,0.01337,1e-05,2.21871]
[1777568153754,38.39,76248.0,48.8,0.01332,1e-05,2.21217]
[1777568158978,38.39,76248.2,48.8,0.01332,1e-05,2.21236]
[1777568160878,38.39,76241.11,48.8,0.01323,1e-05,2.19809]
[1777568160893,38.39,76241.74,48.8,0.01323,1e-05,2.19932]
[1777568161630,38.39,76241.74,48.8,0.01323,1e-05,2.19932]
[1777568161810,38.39,76242.66,48.8,0.01325,1e-05,2.20185]
[1777568166845,38.39,76236.43,48.8,0.01317,1e-05,2.18936]
[1777568171880,38.39,76239.87,48.8,0.01321,1e-05,2.19615]
[1777568176915,38.39,76248.46,48.8,0.01333,1e-05,2.21317]
[1777568181950,38.39,76243.07,48.8,0.01325,1e-05,2.2022]
[1777568186985,38.39,76242.23,48.8,0.01324,1e-05,2.20039]
[1777568192019,38.39,76244.22,48.8,0.01326,1e-05,2.20251]
[1777568197061,38.38,76244.21,48.8,0.01326,1e-05,2.20231]
[1777568202096,38.38,76247.22,48.8,0.0133,1e-05,2.20814]
[1777568207131,38.38,76246.87,48.8,0.01329,1e-05,2.2072]
[1777568212166,38.38,76248.07,48.8,0.01331,1e-05,2.20933]
[1777568217201,38.38,76238.96,48.8,0.01318,1e-05,2.19086]
[1777568217978,38.38,76238.96,48.8,0.01318,1e-05,2.19086]
[1777568217996,38.38,76238.96,48.8,0.01318,1e-05,2.19086]
[1777568218208,38.38,76235.78,48.8,0.01314,1e-05,2.18451]
[1777568218686,38.38,76235.78,48.8,0.01314,1e-05,2.18451]
[1777568219215,38.38,76235.37,48.8,0.01313,1e-05,2.18439]
[1777568222147,38.38,76219.27,48.8,0.01292,1e-05,2.1526]
[1777568222288,38.38,76219.27,48.8,0.01292,1e-05,2.1526]
[1777568227276,38.38,76199.76,48.8,0.01266,1e-05,2.11486]
[1777568227506,38.38,76199.76,48.8,0.01266,1e-05,2.11486]
[1777568232722,38.39,76200.68,48.8,0.01268,1e-05,2.11723]
[1777568238358,38.39,76197.03,48.8,0.01263,1e-05,2.11076]
[1777568243395,38.39,76206.44,48.8,0.01276,1e-05,2.12946]
[1777568248430,38.39,76212.94,48.8,0.01285,1e-05,2.14246]
[1777568253465,38.39,76218.07,48.8,0.01291,1e-05,2.15099]
[1777568258500,38.39,76214.72,48.8,0.01286,1e-05,2.14471]
[1777568263535,38.39,76214.33,48.8,0.01286,1e-05,2.14422]
[1777568268570,38.39,76223.57,48.8,0.01299,1e-05,2.16254]
[1777568273605,38.39,76230.87,48.8,0.01309,1e-05,2.17697]
[1777568278640,38.39,76228.9,48.8,0.01306,1e-05,2.17311]
[1777568281594,38.39,76229.72,48.8,0.01307,1e-05,2.17475]
[1777568286696,38.4,76226.88,48.8,0.01303,1e-05,2.16924]
[1777568291731,38.4,76230.93,48.8,0.01309,1e-05,2.17732]
[1777568296767,38.4,76228.31,48.8,0.01305,1e-05,2.17216]
[1777568301801,38.4,76215.16,48.8,0.01288,1e-05,2.1464]
[1777568306836,38.4,76218.84,48.8,0.01293,1e-05,2.15392]
[1777568311871,38.4,76219.47,48.8,0.01293,1e-05,2.15362]
[1777568316906,38.4,76218.91,48.8,0.01292,1e-05,2.15271]
[1777568321941,38.4,76214.15,48.8,0.01286,1e-05,2.14361]
[1777568326977,38.4,76215.37,48.8,0.01288,1e-05,2.14626]
[1777568332014,38.4,76215.68,48.8,0.01288,1e-05,2.1471]
[1777568337054,38.4,76209.66,48.8,0.0128,1e-05,2.13556]
[1777568342089,38.4,76214.71,48.8,0.01287,1e-05,2.14567]
[1777568347124,38.4,76223.96,48.8,0.013,1e-05,2.16392]
[1777568352159,38.4,76232.66,48.8,0.01312,1e-05,2.18107]
[1777568357194,38.4,76232.63,48.8,0.01311,1e-05,2.18087]
[1777568362229,38.4,76227.93,48.8,0.01305,1e-05,2.17151]
[1777568367264,38.4,76231.72,48.8,0.0131,1e-05,2.17898]
[1777568372299,38.4,76231.71,48.8,0.01309,1e-05,2.17713]
[1777568377333,38.4,76236.19,48.8,0.01315,1e-05,2.18588]
[1777568382369,38.4,76234.34,48.8,0.01312,1e-05,2.18208]
[1777568387404,38.4,76238.79,48.8,0.01318,1e-05,2.19075]
[1777568392438,38.4,76238.89,48.8,0.01318,1e-05,2.1907]
[1777568397474,38.4,76229.09,48.8,0.01305,1e-05,2.17111]
[1777568402509,38.4,76214.86,48.8,0.01286,1e-05,2.14318]
[1777568407545,38.4,76203.98,48.8,0.01272,1e-05,2.12228]
[1777568412582,38.4,76199.73,48.8,0.01266,1e-05,2.11446]
[1777568414600,38.4,76217.29,48.8,0.0129,1e-05,2.14878]
[1777568417623,38.4,76239.4,48.8,0.0132,1e-05,2.19246]
[1777568422659,38.4,76232.09,48.8,0.01309,1e-05,2.17773]
[1777568427695,38.4,76235.16,48.8,0.01314,1e-05,2.18368]
[1777568432732,38.4,76238.16,48.8,0.01316,1e-05,2.18769]
[1777568437767,38.4,76247.72,48.8,0.01329,1e-05,2.20643]
[1777568442802,38.4,76253.3,48.8,0.01337,1e-05,2.21715]
[1777568447836,38.4,76261.03,48.8,0.01347,1e-05,2.23215]
[1777568452872,38.39,76249.8,48.8,0.01331,1e-05,2.20898]
[1777568457908,38.39,76253.01,48.8,0.01335,1e-05,2.21494]
[1777568462943,38.39,76260.39,48.8,0.01345,1e-05,2.22926]
[1777568467978,38.39,76264.16,48.8,0.0135,1e-05,2.23626]
[1777568473013,38.39,76271.48,48.8,0.0136,1e-05,2.25041]
[1777568478048,38.38,76268.54,48.8,0.01355,1e-05,2.24355]
[1777568483082,38.38,76263.56,48.8,0.01347,1e-05,2.23278]
[1777568489125,38.38,76264.51,48.8,0.01348,1e-05,2.23396]
[1777568494160,38.38,76252.64,48.8,0.0133,1e-05,2.20783]
[1777568499196,38.37,76255.2,48.8,0.01334,1e-05,2.21253]
[1777568504231,38.37,76256.92,48.8,0.01336,1e-05,2.21551]
[1777568509266,38.37,76259.13,48.8,0.01338,1e-05,2.21941]
[1777568514301,38.37,76270.72,48.8,0.01354,1e-05,2.24225]
[1777568519336,38.37,76271.51,48.8,0.01355,1e-05,2.2432]
[1777568524371,38.36,76274.0,48.8,0.01358,1e-05,2.24766]
[1777568529406,38.36,76262.74,48.8,0.01342,1e-05,2.22431]
[1777568534441,38.36,76262.06,48.8,0.0134,1e-05,2.22247]
[1777568539476,38.36,76255.21,48.8,0.01331,1e-05,2.20827]
[1777568544511,38.36,76255.5,48.8,0.01331,1e-05,2.2085]
[1777568549546,38.36,76255.24,48.8,0.0133,1e-05,2.20766]
[1777568554581,38.36,76252.63,48.8,0.01325,1e-05,2.20038]
[1777568559616,38.36,76243.13,48.8,0.01312,1e-05,2.1813]
[1777568564651,38.35,76246.47,48.8,0.01317,1e-05,2.18783]
[1777568569686,38.35,76246.93,48.8,0.01317,1e-05,2.18858]
[1777568574720,38.35,76238.08,48.8,0.01305,1e-05,2.17093]
[1777568578591,38.35,76236.65,48.8,0.01303,1e-05,2.1681]
[1777568583784,38.35,76232.87,48.8,0.01298,1e-05,2.16079]
[1777568588819,38.36,76216.02,48.8,0.01276,1e-05,2.12807]
[1777568593854,38.36,76211.62,48.8,0.0127,1e-05,2.11997]
[1777568598891,38.36,76210.81,48.8,0.0127,1e-05,2.11881]
[1777568603926,38.36,76215.12,48.8,0.01276,1e-05,2.12754]
[1777568608961,38.36,76216.21,48.8,0.01277,1e-05,2.12996]
[1777568613996,38.36,76213.42,48.8,0.01273,1e-05,2.12312]
[1777568619033,38.36,76221.86,48.8,0.01284,1e-05,2.13987]
[1777568625081,38.36,76225.1,48.8,0.01289,1e-05,2.14642]
[1777568630117,38.36,76207.8,48.8,0.01266,1e-05,2.113]
[1777568635152,38.37,76206.86,48.8,0.01265,1e-05,2.11159]
[1777568640187,38.37,76209.66,48.8,0.01269,1e-05,2.11736]
[1777568644621,38.37,76210.83,48.8,0.01271,1e-05,2.11986]
[1777568650257,38.38,76216.01,48.8,0.0128,1e-05,2.13339]
[1777568655292,38.39,76218.88,48.8,0.01286,1e-05,2.14295]
[1777568659589,38.4,76219.35,48.8,0.01288,1e-05,2.14583]
[1777568659620,38.4,76219.35,48.8,0.01288,1e-05,2.14583]
[1777568659678,38.4,76221.53,48.8,0.01292,1e-05,2.15075]
[1777568665362,38.42,76220.94,48.8,0.01294,1e-05,2.15382]
[1777568667151,38.42,76219.6,48.8,0.01293,1e-05,2.1519]
[1777568672411,38.44,76210.01,48.8,0.01282,1e-05,2.13578]
[1777568677446,38.45,76209.86,48.8,0.01284,1e-05,2.13908]
[1777568678925,38.45,76211.34,48.8,0.01287,1e-05,2.14269]
[1777568684495,38.47,76200.83,48.8,0.01276,1e-05,2.12664]
[1777568689530,38.48,76204.4,48.8,0.01283,1e-05,2.13726]
[1777568694565,38.49,76207.85,48.8,0.0129,1e-05,2.14763]
[1777568695946,38.5,76207.58,48.8,0.0129,1e-05,2.14782]
[1777568699424,38.5,76220.86,48.8,0.0131,1e-05,2.17605]
[1777568703224,38.51,76227.36,48.8,0.0132,1e-05,2.19155]
[1777568708666,38.53,76226.36,48.8,0.01322,1e-05,2.19358]
[1777568712973,38.54,76226.84,48.8,0.01324,1e-05,2.19715]
[1777568718736,38.55,76225.95,48.8,0.01326,1e-05,2.19926]
[1777568723771,38.56,76226.01,48.8,0.01328,1e-05,2.2026]
[1777568728806,38.57,76228.11,48.8,0.01333,1e-05,2.20996]
[1777568729994,38.57,76225.56,48.8,0.0133,1e-05,2.20551]
[1777568735854,38.59,76223.3,48.8,0.01329,1e-05,2.20307]
[1777568740889,38.6,76217.57,48.8,0.01323,1e-05,2.19489]
[1777568745926,38.61,76214.42,48.8,0.01321,1e-05,2.19181]
[1777568747011,38.61,76214.42,48.8,0.01321,1e-05,2.19181]
[1777568752978,38.63,76216.52,48.8,0.01327,1e-05,2.20042]
[1777568758013,38.64,76216.74,48.8,0.01329,1e-05,2.20392]
[1777568763047,38.65,76220.49,48.8,0.01336,1e-05,2.2144]
[1777568764030,38.65,76220.49,48.8,0.01336,1e-05,2.2144]
[1777568769091,38.66,76220.52,48.8,0.01339,1e-05,2.21797]
[1777568772112,38.67,76204.25,48.8,0.01318,1e-05,2.1875]
[1777568774407,38.67,76204.38,48.8,0.01319,1e-05,2.18839]
[1777568774506,38.67,76202.49,48.8,0.01317,1e-05,2.18592]
[1777568775013,38.67,76202.49,48.8,0.01317,1e-05,2.18592]
[1777568775133,38.67,76199.33,48.8,0.01313,1e-05,2.17969]
[1777568777194,38.68,76202.44,48.8,0.01317,1e-05,2.18646]
[1777568777256,38.68,76202.65,48.8,0.01318,1e-05,2.18751]
[1777568782487,38.68,76198.42,48.8,0.01313,1e-05,2.1796]
[1777568782504,38.68,76197.81,48.8,0.01312,1e-05,2.17829]
[1777568783920,38.68,76197.81,48.8,0.01312,1e-05,2.17829]
[1777568784024,38.68,76197.5,48.8,0.01312,1e-05,2.17833]
[1777568784352,38.68,76197.5,48.8,0.01312,1e-05,2.17833]
[1777568784397,38.68,76196.5,48.8,0.01311,1e-05,2.17702]
[1777568789400,38.68,76198.29,48.8,0.01313,1e-05,2.18041]
[1777568789501,38.68,76198.19,48.8,0.01313,1e-05,2.18012]
[1777568789962,38.68,76198.19,48.8,0.01313,1e-05,2.18012]
[1777568790239,38.68,76198.12,48.8,0.01313,1e-05,2.17998]
[1777568792146,38.68,76197.97,48.8,0.01312,1e-05,2.1779]
[1777568792253,38.68,76197.98,48.8,0.01312,1e-05,2.17787]
[1777568797288,38.69,76214.62,48.8,0.01337,1e-05,2.2141]
[1777568798087,38.69,76214.62,48.8,0.01337,1e-05,2.2141]
[1777568803330,38.71,76225.8,48.8,0.01355,1e-05,2.24008]
[1777568808365,38.72,76219.08,48.8,0.01347,1e-05,2.22943]
[1777568813400,38.73,76214.94,48.8,0.01344,1e-05,2.2247]
[1777568815155,38.73,76215.16,48.8,0.01345,1e-05,2.22573]
[1777568820454,38.74,76214.56,48.8,0.01346,1e-05,2.22809]
[1777568825489,38.75,76223.15,48.8,0.0136,1e-05,2.24815]
[1777568830524,38.76,76223.44,48.8,0.01363,1e-05,2.25148]
[1777568832195,38.76,76222.69,48.8,0.01362,1e-05,2.25052]
[1777568837573,38.78,76232.81,48.8,0.01378,1e-05,2.27416]
[1777568842608,38.78,76230.59,48.8,0.01377,1e-05,2.27218]
[1777568843058,38.78,76230.59,48.8,0.01377,1e-05,2.27218]
[1777568843064,38.78,76230.59,48.8,0.01377,1e-05,2.27218]
[1777568843178,38.78,76230.59,48.8,0.01377,1e-05,2.27218]
[1777568848650,38.79,76247.66,48.8,0.01403,1e-05,2.30971]
[1777568853423,38.8,76246.9,48.8,0.01402,1e-05,2.30812]
[1777568858720,38.81,76248.77,48.8,0.01407,1e-05,2.31464]
[1777568864762,38.82,76248.97,48.8,0.01409,1e-05,2.31762]
[1777568866233,38.82,76249.26,48.8,0.0141,1e-05,2.31865]
[1777568871812,38.83,76249.04,48.8,0.01411,1e-05,2.32077]
[1777568876847,38.83,76245.25,48.8,0.01407,1e-05,2.31511]
[1777568881882,38.84,76248.83,48.8,0.01414,1e-05,2.32462]
[1777568883265,38.84,76249.75,48.8,0.01415,1e-05,2.32693]
[1777568888931,38.85,76246.28,48.8,0.01412,1e-05,2.32224]
[1777568893966,38.86,76242.21,48.8,0.01408,1e-05,2.31598]
[1777568899001,38.87,76243.54,48.8,0.01411,1e-05,2.32078]
[1777568900294,38.87,76242.69,48.8,0.0141,1e-05,2.31944]
[1777568904037,38.87,76262.63,48.8,0.0144,1e-05,2.36232]
[1777568909072,38.88,76280.19,48.8,0.01467,1e-05,2.40085]
[1777568914107,38.88,76283.89,48.8,0.01472,1e-05,2.4082]
[1777568917329,38.89,76283.06,48.8,0.01472,1e-05,2.40698]
[1777568923170,38.89,76288.44,48.8,0.01481,1e-05,2.4202]
[1777568928204,38.9,76292.39,48.8,0.01488,1e-05,2.42978]
[1777568932145,38.9,76292.64,48.8,0.01488,1e-05,2.43096]
[1777568937269,38.9,76291.34,48.8,0.01487,1e-05,2.42944]
[1777568942304,38.91,76282.13,48.8,0.01474,1e-05,2.41097]
[1777568943437,38.91,76282.13,48.8,0.01474,1e-05,2.41097]
[1777568949353,38.91,76291.93,48.8,0.0149,1e-05,2.43336]
[1777568954484,38.91,76291.36,48.8,0.0149,1e-05,2.43298]
[1777568960431,38.92,76297.13,48.8,0.015,2e-05,2.44675]
[1777568965466,38.92,76295.8,48.8,0.01498,2e-05,2.44483]
[1777568970501,38.92,76296.36,48.8,0.015,2e-05,2.44696]
[1777568971503,38.92,76296.36,48.8,0.015,2e-05,2.44696]
[1777568977551,38.93,76302.77,48.8,0.01509,2e-05,2.46024]
[1777568982586,38.93,76297.93,48.8,0.01503,2e-05,2.4507]
[1777568984585,38.93,76297.89,48.8,0.01503,2e-05,2.45079]
[1777568989635,38.94,76300.14,48.8,0.01507,2e-05,2.45664]
[1777568994670,38.94,76300.09,48.8,0.01507,2e-05,2.45736]
[1777568999006,38.94,76299.8,48.8,0.01507,2e-05,2.45724]
[1777569004740,38.94,76289.74,48.8,0.01493,1e-05,2.43696]
[1777569009775,38.95,76293.71,48.8,0.015,2e-05,2.44635]
[1777569014810,38.95,76295.37,48.8,0.01503,2e-05,2.45078]
[1777569016016,38.95,76295.37,48.8,0.01503,2e-05,2.45078]
[1777569021859,38.95,76293.01,48.8,0.015,2e-05,2.44694]
[1777569025092,38.96,76286.35,48.8,0.0149,1e-05,2.43307]
[1777569025127,38.96,76285.72,48.8,0.01489,1e-05,2.43192]
[1777569025896,38.96,76285.72,48.8,0.01489,1e-05,2.43192]
[1777569025997,38.95,76282.82,48.8,0.01485,1e-05,2.4252]
[1777569030896,38.96,76277.98,48.8,0.01478,1e-05,2.41578]
[1777569035961,38.96,76270.96,48.8,0.01468,1e-05,2.40058]
[1777569040912,38.97,76275.41,48.8,0.01475,1e-05,2.41095]
[1777569046031,38.97,76283.38,48.8,0.01488,1e-05,2.42917]
[1777569051065,38.97,76282.05,48.8,0.01487,1e-05,2.42742]
[1777569056101,38.98,76282.63,48.8,0.01488,1e-05,2.42977]
[1777569057940,38.98,76285.47,48.8,0.01493,1e-05,2.43605]
[1777569063150,38.98,76274.66,48.8,0.01477,1e-05,2.41446]
[1777569068185,38.99,76261.71,48.8,0.01459,1e-05,2.38843]
[1777569071597,38.99,76256.89,48.8,0.01453,1e-05,2.37924]
[1777569072212,38.99,76256.9,48.8,0.01453,1e-05,2.37958]
[1777569077247,38.98,76256.88,48.8,0.01452,1e-05,2.37746]
[1777569080476,38.98,76252.64,48.8,0.01445,1e-05,2.36777]
[1777569080573,38.98,76252.9,48.8,0.01445,1e-05,2.36792]
[1777569082594,38.98,76247.35,48.8,0.01437,1e-05,2.35669]
[1777569082693,38.98,76247.92,48.8,0.01438,1e-05,2.35857]
[1777569088861,38.98,76237.4,48.8,0.01422,1e-05,2.33532]
[1777569088901,38.98,76232.15,48.8,0.01414,1e-05,2.32381]
[1777569089549,38.98,76232.15,48.8,0.01414,1e-05,2.32381]
[1777569089586,38.98,76231.41,48.8,0.01413,1e-05,2.32229]
[1777569095376,38.97,76229.3,48.8,0.01408,1e-05,2.31494]
[1777569100408,38.97,76231.43,48.8,0.0141,1e-05,2.31773]
[1777569104084,38.96,76231.43,48.8,0.0141,1e-05,2.3171]
[1777569106220,38.96,76231.47,48.8,0.01409,1e-05,2.31656]
[1777569107709,38.96,76224.17,48.8,0.01398,1e-05,2.301]
[1777569113504,38.95,76216.82,48.8,0.01387,1e-05,2.28422]
[1777569117479,38.95,76217.96,48.8,0.01388,1e-05,2.28575]
[1777569120895,38.95,76218.07,48.8,0.01388,1e-05,2.28649]
[1777569126595,38.95,76224.2,48.8,0.01397,1e-05,2.29836]
[1777569128356,38.95,76219.85,48.8,0.0139,1e-05,2.28921]
[1777569130149,38.95,76219.24,48.8,0.01389,1e-05,2.28768]
[1777569135659,38.95,76221.42,48.8,0.01392,1e-05,2.2915]
[1777569140695,38.94,76218.1,48.8,0.01386,1e-05,2.28342]
[1777569145730,38.94,76214.69,48.8,0.0138,1e-05,2.27498]
[1777569150766,38.93,76204.01,48.8,0.01365,1e-05,2.25232]
[1777569155800,38.93,76201.83,48.8,0.0136,1e-05,2.24514]
[1777569156513,38.93,76201.83,48.8,0.0136,1e-05,2.24514]
[1777569158223,38.93,76186.66,48.8,0.01339,1e-05,2.21469]
[1777569160018,38.93,76192.16,48.8,0.01346,1e-05,2.22529]
[1777569165879,38.94,76200.49,48.8,0.01359,1e-05,2.24459]
[1777569166760,38.94,76200.49,48.8,0.01359,1e-05,2.24459]
[1777569168164,38.94,76194.93,48.8,0.01352,1e-05,2.23392]
[1777569172618,38.94,76181.96,48.8,0.01336,1e-05,2.20988]
[1777569177970,38.94,76181.13,48.8,0.01334,1e-05,2.20803]
[1777569183005,38.94,76187.51,48.8,0.01342,1e-05,2.21991]
[1777569185747,38.94,76188.64,48.8,0.01344,1e-05,2.22182]
[1777569187059,38.94,76196.14,48.8,0.01354,1e-05,2.23659]
[1777569187942,38.94,76198.54,48.8,0.01358,1e-05,2.24185]
[1777569193077,38.95,76198.85,48.8,0.01359,1e-05,2.2445]
[1777569198112,38.96,76198.65,48.8,0.01361,1e-05,2.24633]
[1777569203147,38.96,76209.51,48.8,0.01377,1e-05,2.27043]
[1777569204330,38.96,76209.51,48.8,0.01377,1e-05,2.27043]
[1777569204966,38.96,76208.04,48.8,0.01376,1e-05,2.26788]
[1777569210196,38.97,76199.04,48.8,0.01364,1e-05,2.25162]
[1777569213836,38.98,76199.22,48.8,0.01365,1e-05,2.25152]
[1777569215077,38.98,76196.13,48.8,0.01361,1e-05,2.24576]
[1777569220117,38.98,76201.41,48.8,0.01369,1e-05,2.25792]
[1777569221660,38.98,76204.62,48.8,0.01374,1e-05,2.26457]
[1777569222907,38.98,76205.38,48.8,0.01375,1e-05,2.26587]
[1777569224166,38.98,76206.51,48.8,0.01376,1e-05,2.26856]
[1777569229334,38.99,76208.32,48.8,0.0138,1e-05,2.27394]
[1777569235375,39.0,76208.32,48.8,0.01382,1e-05,2.27629]
[1777569240678,39.0,76208.04,48.8,0.01383,1e-05,2.27729]
[1777569242060,39.01,76207.12,48.8,0.01382,1e-05,2.27582]
[1777569247460,39.01,76202.68,48.8,0.01377,1e-05,2.26904]
[1777569252495,39.02,76205.28,48.8,0.01382,1e-05,2.27626]
[1777569257530,39.03,76211.39,48.8,0.01392,1e-05,2.29051]
[1777569260551,39.03,76195.02,48.8,0.0137,1e-05,2.25863]
[1777569265586,39.04,76194.33,48.8,0.0137,1e-05,2.25933]
[1777569270621,39.04,76194.46,48.8,0.01372,1e-05,2.26165]
[1777569275655,39.05,76195.27,48.8,0.01373,1e-05,2.26354]
[1777569280691,39.06,76194.79,48.8,0.01374,1e-05,2.26458]
[1777569285726,39.07,76196.75,48.8,0.01378,1e-05,2.27055]
[1777569290761,39.07,76196.4,48.8,0.01379,1e-05,2.27185]
[1777569295796,39.08,76189.47,48.8,0.01371,1e-05,2.25992]
[1777569300831,39.09,76189.56,48.8,0.01373,1e-05,2.26222]
[1777569303074,39.09,76186.12,48.8,0.01368,1e-05,2.25575]
[1777569307981,39.09,76182.11,48.8,0.01363,1e-05,2.24795]
[1777569310106,39.09,76175.89,48.8,0.01354,1e-05,2.23513]
[1777569315937,39.09,76168.33,48.8,0.01343,1e-05,2.22009]
[1777569320953,39.09,76165.95,48.8,0.0134,1e-05,2.21478]
[1777569326007,39.08,76163.43,48.8,0.01336,1e-05,2.209]
[1777569327328,39.08,76163.43,48.8,0.01336,1e-05,2.209]
[1777569332103,39.08,76161.77,48.8,0.01332,1e-05,2.20331]
[1777569332156,39.08,76161.13,48.8,0.01331,1e-05,2.20192]
[1777569334454,39.08,76161.34,48.8,0.01332,1e-05,2.20292]
[1777569335070,39.08,76161.82,48.8,0.01333,1e-05,2.20432]
[1777569340105,39.08,76162.24,48.8,0.01333,1e-05,2.2045]
[1777569345140,39.08,76162.26,48.8,0.01332,1e-05,2.2039]
[1777569350177,39.08,76162.83,48.8,0.01333,1e-05,2.20438]
[1777569355212,39.07,76161.22,48.8,0.0133,1e-05,2.20059]
[1777569356587,39.07,76152.17,48.8,0.01318,1e-05,2.18273]
[1777569362263,39.07,76147.19,48.8,0.01311,1e-05,2.17252]
[1777569363419,39.07,76147.19,48.8,0.01311,1e-05,2.17252]
[1777569363935,39.07,76149.61,48.8,0.01314,1e-05,2.17716]
[1777569367960,39.07,76149.75,48.8,0.01314,1e-05,2.17772]
[1777569373338,39.08,76152.67,48.8,0.0132,1e-05,2.18604]
[1777569378373,39.09,76152.99,48.8,0.01322,1e-05,2.18935]
[1777569383408,39.1,76152.51,48.8,0.01324,1e-05,2.19109]
[1777569388443,39.11,76160.66,48.8,0.01337,1e-05,2.20976]
[1777569389115,39.11,76160.66,48.8,0.01337,1e-05,2.20976]
[1777569391291,39.11,76158.31,48.8,0.01334,1e-05,2.2055]
[1777569393618,39.12,76160.45,48.8,0.01336,1e-05,2.20886]
[1777569393631,39.12,76160.45,48.8,0.01336,1e-05,2.20886]
[1777569393688,39.12,76160.45,48.8,0.01336,1e-05,2.20886]
[1777569394485,39.12,76166.17,48.8,0.01344,1e-05,2.22073]
[1777569394854,39.12,76166.17,48.8,0.01344,1e-05,2.22073]
[1777569395491,39.12,76166.16,48.8,0.01345,1e-05,2.22126]
[1777569397679,39.12,76166.82,48.8,0.01345,1e-05,2.22225]
[1777569398513,39.12,76166.84,48.8,0.01346,1e-05,2.22284]
[1777569403548,39.13,76170.94,48.8,0.01353,1e-05,2.23364]
[1777569407832,39.14,76161.86,48.8,0.01342,1e-05,2.21731]
[1777569407931,39.14,76162.83,48.8,0.01344,1e-05,2.21978]
[1777569413619,39.13,76159.16,48.8,0.01338,1e-05,2.21159]
[1777569418653,39.13,76161.87,48.8,0.01341,1e-05,2.21622]
[1777569423861,39.13,76163.16,48.8,0.01343,1e-05,2.21818]
[1777569429731,39.13,76161.99,48.8,0.0134,1e-05,2.21481]
[1777569433287,39.12,76150.42,48.8,0.01324,1e-05,2.19166]
[1777569433490,39.12,76150.42,48.8,0.01324,1e-05,2.19166]
[1777569433590,39.12,76142.68,48.8,0.01314,1e-05,2.17647]
[1777569433999,39.12,76142.68,48.8,0.01314,1e-05,2.17647]
[1777569434101,39.13,76140.61,48.8,0.01311,1e-05,2.17307]
[1777569436011,39.13,76138.62,48.8,0.01309,1e-05,2.1692]
[1777569436088,39.13,76133.74,48.8,0.01302,1e-05,2.15962]
[1777569441835,39.14,76127.67,48.8,0.01296,1e-05,2.15117]
[1777569443590,39.14,76127.67,48.8,0.01296,1e-05,2.15117]
[1777569444433,39.14,76127.72,48.8,0.01297,1e-05,2.15192]
[1777569444609,39.15,76119.83,48.8,0.01287,1e-05,2.13801]
[1777569444711,39.15,76119.83,48.8,0.01287,1e-05,2.13801]
[1777569447498,39.15,76102.52,48.8,0.01265,1e-05,2.10507]
[1777569447912,39.15,76102.52,48.8,0.01265,1e-05,2.10507]
[1777569449496,39.15,76096.68,48.8,0.01257,1e-05,2.09402]
[1777569454825,39.15,76099.07,48.8,0.0126,1e-05,2.09715]
[1777569459959,39.15,76096.56,48.8,0.01257,1e-05,2.0927]
[1777569464995,39.15,76097.03,48.8,0.01257,1e-05,2.09383]
[1777569470033,39.15,76091.67,48.8,0.01251,1e-05,2.08402]
[1777569475069,39.15,76086.79,48.8,0.01245,1e-05,2.0752]
[1777569480104,39.15,76082.66,48.8,0.0124,1e-05,2.06787]
[1777569485139,39.15,76095.27,48.8,0.01256,1e-05,2.09206]
[1777569490174,39.16,76083.76,48.8,0.01242,1e-05,2.07072]
[1777569495209,39.16,76090.03,48.8,0.0125,1e-05,2.08287]
[1777569499672,39.16,76091.86,48.8,0.01252,1e-05,2.08655]
[1777569501118,39.16,76099.34,48.8,0.01263,1e-05,2.10135]
[1777569501156,39.16,76099.34,48.8,0.01263,1e-05,2.10135]
[1777569501325,39.16,76099.34,48.8,0.01263,1e-05,2.10135]
[1777569503321,39.16,76097.28,48.8,0.0126,1e-05,2.09813]
[1777569504883,39.17,76090.3,48.8,0.01252,1e-05,2.08569]
[1777569514347,39.17,76093.45,48.8,0.01255,1e-05,2.09047]
[1777569515297,39.17,76093.45,48.8,0.01255,1e-05,2.09047]
[1777569516673,39.17,76092.5,48.8,0.01254,1e-05,2.08873]
[1777569517984,39.17,76093.56,48.8,0.01256,1e-05,2.09145]
[1777569527438,39.19,76096.7,48.8,0.01264,1e-05,2.1034]
[1777569530061,39.2,76103.64,48.8,0.01274,1e-05,2.11788]
[1777569530581,39.2,76103.64,48.8,0.01274,1e-05,2.11788]
[1777569532413,39.2,76108.05,48.8,0.0128,1e-05,2.12692]
[1777569532473,39.2,76107.04,48.8,0.01279,1e-05,2.12498]
[1777569537507,39.21,76103.99,48.8,0.01277,1e-05,2.12263]
[1777569540908,39.22,76105.02,48.8,0.0128,1e-05,2.12667]
[1777569546571,39.23,76114.12,48.8,0.01295,1e-05,2.14818]
[1777569547549,39.23,76114.12,48.8,0.01295,1e-05,2.14818]
[1777569550055,39.24,76119.15,48.8,0.01303,1e-05,2.15981]
[1777569550599,39.24,76116.95,48.8,0.01301,1e-05,2.15621]
[1777569551631,39.24,76116.95,48.8,0.01301,1e-05,2.15621]
[1777569552301,39.24,76115.31,48.8,0.01298,1e-05,2.15299]
[1777569553004,39.25,76109.48,48.8,0.01291,1e-05,2.14243]
[1777569553622,39.25,76099.85,48.8,0.01278,1e-05,2.12399]
[1777569558659,39.26,76099.2,48.8,0.0128,1e-05,2.12622]
[1777569560171,39.26,76099.15,48.8,0.0128,1e-05,2.12681]
[1777569560673,39.26,76099.3,48.8,0.01281,1e-05,2.12779]
[1777569560902,39.26,76099.3,48.8,0.01281,1e-05,2.12779]
[1777569561679,39.27,76098.96,48.8,0.01281,1e-05,2.12782]
[1777569566715,39.28,76100.68,48.8,0.01286,1e-05,2.13451]
[1777569572216,39.29,76102.58,48.8,0.0129,1e-05,2.1408]
[1777569572240,39.29,76109.59,48.8,0.01299,1e-05,2.15383]
[1777569573581,39.29,76109.59,48.8,0.01299,1e-05,2.15383]
[1777569573646,39.29,76109.7,48.8,0.01299,1e-05,2.15399]
[1777569578174,39.3,76119.45,48.8,0.01314,1e-05,2.17471]
[1777569578217,39.3,76121.3,48.8,0.01317,1e-05,2.17891]
[1777569583833,39.3,76118.44,48.8,0.01313,1e-05,2.17354]
[1777569588870,39.3,76130.44,48.8,0.01329,1e-05,2.19635]
[1777569591786,39.3,76134.93,48.8,0.01334,1e-05,2.20486]
[1777569591891,39.3,76130.0,48.8,0.01328,1e-05,2.19508]
[1777569596926,39.31,76128.85,48.8,0.01328,1e-05,2.19571]
[1777569600495,39.31,76128.24,48.8,0.01328,1e-05,2.19568]
[1777569605989,39.33,76128.27,48.8,0.01331,1e-05,2.19977]
[1777569610297,39.33,76125.02,48.8,0.01328,1e-05,2.19517]
[1777569610325,39.34,76125.75,48.8,0.0133,1e-05,2.19775]
[1777569611147,39.34,76125.75,48.8,0.0133,1e-05,2.19775]
[1777569611249,39.34,76124.86,48.8,0.01328,1e-05,2.19589]
[1777569613909,39.34,76123.61,48.8,0.01327,1e-05,2.19404]
[1777569614047,39.34,76123.9,48.8,0.01328,1e-05,2.19519]
[1777569615054,39.34,76125.67,48.8,0.0133,1e-05,2.19852]
[1777569616234,39.34,76125.67,48.8,0.0133,1e-05,2.19852]
[1777569616334,39.35,76122.95,48.8,0.01327,1e-05,2.19436]
[1777569616832,39.35,76122.95,48.8,0.01327,1e-05,2.19436]
[1777569617533,39.35,76122.95,48.8,0.01327,1e-05,2.19436]
[1777569626020,39.34,76120.59,48.8,0.01324,1e-05,2.18958]
[1777569632173,39.34,76122.29,48.8,0.01325,1e-05,2.19041]
[1777569637209,39.34,76126.06,48.8,0.01329,1e-05,2.1972]
[1777569645265,39.34,76133.01,48.8,0.01338,1e-05,2.2098]
[1777569650300,39.33,76139.22,48.8,0.01346,1e-05,2.22104]
[1777569655335,39.33,76139.59,48.8,0.01346,1e-05,2.22092]
[1777569660370,39.33,76139.86,48.8,0.01346,1e-05,2.22061]
[1777569665409,39.32,76130.04,48.8,0.01332,1e-05,2.2006]
[1777569670172,39.32,76132.65,48.8,0.01335,1e-05,2.20511]
[1777569670361,39.32,76132.65,48.8,0.01335,1e-05,2.20511]
[1777569670718,39.32,76132.65,48.8,0.01335,1e-05,2.20511]
[1777569670999,39.32,76132.57,48.8,0.01335,1e-05,2.2048]
[1777569671818,39.32,76132.57,48.8,0.01335,1e-05,2.2048]
[1777569671457,39.32,76130.57,48.8,0.01332,1e-05,2.20144]
[1777569672464,39.32,76130.95,48.8,0.01333,1e-05,2.20204]
[1777569677498,39.32,76126.66,48.8,0.01326,1e-05,2.19298]
[1777569682534,39.32,76126.39,48.8,0.01326,1e-05,2.1918]
[1777569687569,39.32,76110.5,48.8,0.01304,1e-05,2.16043]
[1777569692603,39.32,76108.41,48.8,0.013,1e-05,2.15437]
[1777569697639,39.31,76114.36,48.8,0.01308,1e-05,2.16554]
[1777569702674,39.31,76119.51,48.8,0.01314,1e-05,2.17508]
[1777569707709,39.31,76107.43,48.8,0.01298,1e-05,2.15147]
[1777569712744,39.31,76107.38,48.8,0.01298,1e-05,2.15114]
[1777569717779,39.31,76107.22,48.8,0.01297,1e-05,2.15062]
[1777569720583,39.31,76096.03,48.8,0.01283,1e-05,2.12911]
[1777569725836,39.31,76096.25,48.8,0.01283,1e-05,2.1295]
[1777569730870,39.31,76100.18,48.8,0.01288,1e-05,2.13693]
[1777569735906,39.31,76101.32,48.8,0.01289,1e-05,2.13897]
[1777569740941,39.31,76091.55,48.8,0.01277,1e-05,2.12027]
[1777569746985,39.31,76091.17,48.8,0.01276,1e-05,2.11954]
[1777569752020,39.31,76093.88,48.8,0.01279,1e-05,2.12294]
[1777569757055,39.31,76094.76,48.8,0.0128,1e-05,2.12456]
[1777569762090,39.31,76105.01,48.8,0.01293,1e-05,2.14401]
[1777569765650,39.31,76106.45,48.8,0.01295,1e-05,2.14667]
[1777569771153,39.31,76121.31,48.8,0.01314,1e-05,2.17476]
[1777569774662,39.3,76127.17,48.8,0.01322,1e-05,2.18594]
[1777569774756,39.3,76127.18,48.8,0.01322,1e-05,2.18574]
[1777569776997,39.31,76127.38,48.8,0.01322,1e-05,2.18672]
[1777569777195,39.31,76123.66,48.8,0.01318,1e-05,2.18007]
[1777569778616,39.31,76123.66,48.8,0.01318,1e-05,2.18007]
[1777569778680,39.31,76121.87,48.8,0.01315,1e-05,2.1764]
[1777569779590,39.31,76121.87,48.8,0.01315,1e-05,2.1764]
[1777569779692,39.31,76122.18,48.8,0.01316,1e-05,2.17761]
[1777569783116,39.31,76121.99,48.8,0.01316,1e-05,2.17706]
[1777569783237,39.31,76122.28,48.8,0.01316,1e-05,2.17753]
[1777569788272,39.32,76121.74,48.8,0.01318,1e-05,2.17953]
[1777569793307,39.33,76121.49,48.8,0.01319,1e-05,2.18211]
[1777569794638,39.33,76121.49,48.8,0.01319,1e-05,2.18211]
[1777569798381,39.34,76125.67,48.8,0.01327,1e-05,2.1927]
[1777569798429,39.34,76125.67,48.8,0.01327,1e-05,2.1927]
[1777569798595,39.34,76125.67,48.8,0.01327,1e-05,2.1927]
[1777569798629,39.34,76125.67,48.8,0.01327,1e-05,2.1927]
[1777569799481,39.34,76122.96,48.8,0.01324,1e-05,2.18862]
[1777569799894,39.34,76122.96,48.8,0.01324,1e-05,2.18862]
[1777569799523,39.35,76099.81,48.8,0.01294,1e-05,2.14452]
[1777569800454,39.35,76099.81,48.8,0.01294,1e-05,2.14452]
[1777569800536,39.35,76101.0,48.8,0.01296,1e-05,2.14747]
[1777569801196,39.35,76101.0,48.8,0.01296,1e-05,2.14747]
[1777569801363,39.35,76101.93,48.8,0.01297,1e-05,2.14926]
[1777569806397,39.35,76102.84,48.8,0.01298,1e-05,2.15085]
[1777569811659,39.35,76102.93,48.8,0.01298,1e-05,2.15088]
[1777569814045,39.35,76108.34,48.8,0.01304,1e-05,2.15937]
[1777569814801,39.35,76108.34,48.8,0.01304,1e-05,2.15937]
[1777569815355,39.35,76108.68,48.8,0.01305,1e-05,2.16066]
[1777569815461,39.35,76111.83,48.8,0.01309,1e-05,2.16674]
[1777569817012,39.35,76119.54,48.8,0.01319,1e-05,2.18161]
[1777569817475,39.35,76120.89,48.8,0.01321,1e-05,2.18478]
[1777569822417,39.35,76120.9,48.8,0.01321,1e-05,2.18441]
[1777569822510,39.35,76121.43,48.8,0.01322,1e-05,2.18535]
[1777569823189,39.35,76121.43,48.8,0.01322,1e-05,2.18535]
[1777569828552,39.36,76123.89,48.8,0.01328,1e-05,2.19376]
[1777569831134,39.37,76119.73,48.8,0.01323,1e-05,2.18687]
[1777569831573,39.37,76120.14,48.8,0.01323,1e-05,2.18758]
[1777569835568,39.37,76121.15,48.8,0.01325,1e-05,2.18927]
[1777569835601,39.36,76120.44,48.8,0.01324,1e-05,2.18779]
[1777569840918,39.37,76120.24,48.8,0.01325,1e-05,2.18984]
[1777569841019,39.38,76120.38,48.8,0.01326,1e-05,2.19072]
[1777569846678,39.37,76120.76,48.8,0.01326,1e-05,2.19089]
[1777569848106,39.37,76120.76,48.8,0.01326,1e-05,2.19089]
[1777569848969,39.37,76120.76,48.8,0.01326,1e-05,2.19089]
[1777569848692,39.38,76119.83,48.8,0.01325,1e-05,2.18959]
[1777569849699,39.38,76118.05,48.8,0.01322,1e-05,2.18604]
[1777569850169,39.38,76118.05,48.8,0.01322,1e-05,2.18604]
[1777569850706,39.38,76113.05,48.8,0.01316,1e-05,2.17695]
[1777569853202,39.38,76110.94,48.8,0.01314,1e-05,2.17413]
[1777569853936,39.38,76110.94,48.8,0.01314,1e-05,2.17413]
[1777569854682,39.38,76110.97,48.8,0.01314,1e-05,2.17412]
[1777569854734,39.38,76110.79,48.8,0.01314,1e-05,2.1744]
[1777569859769,39.38,76111.22,48.8,0.01315,1e-05,2.17488]
[1777569864645,39.38,76125.26,48.8,0.01333,1e-05,2.20182]
[1777569864804,39.38,76123.76,48.8,0.01331,1e-05,2.19877]
[1777569865381,39.38,76123.76,48.8,0.01331,1e-05,2.19877]
[1777569865811,39.38,76120.42,48.8,0.01327,1e-05,2.19284]
[1777569866222,39.38,76120.42,48.8,0.01327,1e-05,2.19284]
[1777569866818,39.39,76120.39,48.8,0.01327,1e-05,2.19338]
[1777569867066,39.39,76120.39,48.8,0.01327,1e-05,2.19338]
[1777569867841,39.39,76120.39,48.8,0.01327,1e-05,2.19338]
[1777569869902,39.39,76120.51,48.8,0.01328,1e-05,2.19411]
[1777569869965,39.39,76120.48,48.8,0.01328,1e-05,2.19464]
[1777569870667,39.39,76120.48,48.8,0.01328,1e-05,2.19464]
[1777569870846,39.39,76120.64,48.8,0.01329,1e-05,2.19484]
[1777569873404,39.39,76120.78,48.8,0.01329,1e-05,2.19455]
[1777569873867,39.4,76122.3,48.8,0.01331,1e-05,2.19811]
[1777569876746,39.39,76128.1,48.8,0.01339,1e-05,2.2092]
[1777569876888,39.39,76128.36,48.8,0.01339,1e-05,2.20956]
[1777569877452,39.39,76128.36,48.8,0.01339,1e-05,2.20956]
[1777569877895,39.4,76128.1,48.8,0.01339,1e-05,2.20962]
[1777569882930,39.39,76119.7,48.8,0.01327,1e-05,2.1926]
[1777569887965,39.39,76113.5,48.8,0.01318,1e-05,2.18003]
[1777569893020,39.39,76114.33,48.8,0.01319,1e-05,2.18125]
[1777569893772,39.39,76114.16,48.8,0.01319,1e-05,2.18082]
[1777569898078,39.39,76114.3,48.8,0.01319,1e-05,2.18128]
[1777569898337,39.39,76114.3,48.8,0.01319,1e-05,2.18128]
[1777569899042,39.39,76114.56,48.8,0.0132,1e-05,2.18239]
[1777569903541,39.4,76113.18,48.8,0.0132,1e-05,2.18211]
[1777569904078,39.4,76114.06,48.8,0.01322,1e-05,2.18441]
[1777569905517,39.4,76114.06,48.8,0.01322,1e-05,2.18441]
[1777569905618,39.4,76114.61,48.8,0.01322,1e-05,2.18527]
[1777569911153,39.41,76112.38,48.8,0.01321,1e-05,2.18391]
[1777569916666,39.42,76116.22,48.8,0.01328,1e-05,2.19375]
[1777569916676,39.43,76116.97,48.8,0.0133,1e-05,2.19637]
[1777569922231,39.42,76117.24,48.8,0.0133,1e-05,2.19627]
[1777569927265,39.42,76117.07,48.8,0.01329,1e-05,2.19529]
[1777569929041,39.42,76117.07,48.8,0.01329,1e-05,2.19529]
[1777569929280,39.42,76117.23,48.8,0.01329,1e-05,2.19534]
[1777569934315,39.43,76122.0,48.8,0.01337,1e-05,2.20574]
[1777569939350,39.44,76118.13,48.8,0.01333,1e-05,2.20094]
[1777569944385,39.45,76112.43,48.8,0.01328,1e-05,2.19271]
[1777569949421,39.46,76114.05,48.8,0.01332,1e-05,2.19873]
[1777569954456,39.47,76113.79,48.8,0.01333,1e-05,2.20104]
[1777569959530,39.48,76116.77,48.8,0.01339,1e-05,2.20908]
[1777569959629,39.48,76118.33,48.8,0.01342,1e-05,2.21323]
[1777569962406,39.48,76118.05,48.8,0.01341,1e-05,2.21252]
[1777569962512,39.48,76117.3,48.8,0.0134,1e-05,2.21089]
[1777569963676,39.48,76117.3,48.8,0.0134,1e-05,2.21089]
[1777569963678,39.49,76118.01,48.8,0.01342,1e-05,2.21336]
[1777569964455,39.49,76118.01,48.8,0.01342,1e-05,2.21336]
[1777569964528,39.49,76117.76,48.8,0.01342,1e-05,2.21287]
[1777569969803,39.49,76117.58,48.8,0.01342,1e-05,2.21397]
[1777569973410,39.5,76117.49,48.8,0.01344,1e-05,2.21595]
[1777569974528,39.5,76118.02,48.8,0.01345,1e-05,2.21753]
[1777569974598,39.5,76117.87,48.8,0.01345,1e-05,2.21831]
[1777569979633,39.5,76116.06,48.8,0.01342,1e-05,2.21393]
[1777569983904,39.5,76116.11,48.8,0.01342,1e-05,2.21354]
[1777569984078,39.5,76116.11,48.8,0.01342,1e-05,2.21354]
[1777569984134,39.5,76113.3,48.8,0.01338,1e-05,2.20788]
[1777569984736,39.5,76113.3,48.8,0.01338,1e-05,2.20788]
[1777569986622,39.5,76099.02,48.8,0.0132,1e-05,2.18126]
[1777569986682,39.51,76101.7,48.8,0.01324,1e-05,2.18705]
[1777569991717,39.5,76101.09,48.8,0.01322,1e-05,2.18353]
[1777569996752,39.5,76098.01,48.8,0.01317,1e-05,2.17702]
[1777570001786,39.5,76098.92,48.8,0.01318,1e-05,2.17829]
[1777570006822,39.5,76099.62,48.8,0.01319,1e-05,2.17913]
[1777570011856,39.5,76097.4,48.8,0.01315,1e-05,2.17436]
[1777570016892,39.49,76099.2,48.8,0.01317,1e-05,2.17737]
[1777570021927,39.49,76099.37,48.8,0.01317,1e-05,2.1772]
[1777570023384,39.49,76103.53,48.8,0.01323,1e-05,2.18515]
[1777570024052,39.49,76103.53,48.8,0.01323,1e-05,2.18515]
[1777570024772,39.49,76107.44,48.8,0.01328,1e-05,2.19332]
[1777570024948,39.49,76107.14,48.8,0.01328,1e-05,2.19261]
[1777570028269,39.5,76099.03,48.8,0.01318,1e-05,2.17863]
[1777570028976,39.5,76101.26,48.8,0.01321,1e-05,2.18284]
[1777570031177,39.5,76100.88,48.8,0.01321,1e-05,2.18199]
[1777570031840,39.5,76103.06,48.8,0.01323,1e-05,2.1861]
[1777570034500,39.5,76102.41,48.8,0.01323,1e-05,2.18518]
[1777570035104,39.5,76102.41,48.8,0.01323,1e-05,2.18518]
[1777570041138,39.5,76106.14,48.8,0.01328,1e-05,2.19245]
[1777570041236,39.5,76107.59,48.8,0.0133,1e-05,2.19514]
[1777570041900,39.5,76107.59,48.8,0.0133,1e-05,2.19514]
[1777570042068,39.5,76108.45,48.8,0.01331,1e-05,2.19737]
[1777570047102,39.5,76109.72,48.8,0.01332,1e-05,2.19916]
[1777570051965,39.5,76106.25,48.8,0.01326,1e-05,2.1901]
[1777570052138,39.5,76107.21,48.8,0.01327,1e-05,2.19185]
[1777570057172,39.51,76103.72,48.8,0.01325,1e-05,2.18797]
[1777570062208,39.52,76103.92,48.8,0.01327,1e-05,2.19126]
[1777570067243,39.53,76104.54,48.8,0.0133,1e-05,2.19534]
[1777570072279,39.54,76107.9,48.8,0.01337,1e-05,2.20472]
[1777570077314,39.55,76106.83,48.8,0.01337,1e-05,2.20541]
[1777570082349,39.56,76105.59,48.8,0.01337,1e-05,2.20576]
[1777570087385,39.57,76104.33,48.8,0.01338,1e-05,2.20609]
[1777570092419,39.58,76103.87,48.8,0.01339,1e-05,2.20796]
[1777570097454,39.59,76104.16,48.8,0.01341,1e-05,2.21126]
[1777570102490,39.6,76104.31,48.8,0.01343,1e-05,2.21427]
[1777570107525,39.61,76105.51,48.8,0.01347,1e-05,2.21929]
[1777570112560,39.62,76105.79,48.8,0.01348,1e-05,2.22071]
[1777570117595,39.63,76103.12,48.8,0.01346,1e-05,2.21813]
[1777570122631,39.64,76104.46,48.8,0.0135,1e-05,2.22339]
[1777570127666,39.65,76103.91,48.8,0.01351,1e-05,2.2249]
[1777570132701,39.65,76104.45,48.8,0.01354,1e-05,2.22853]
[1777570137737,39.66,76106.9,48.8,0.01359,1e-05,2.23588]
[1777570140974,39.67,76108.14,48.8,0.01361,1e-05,2.23981]
[1777570141073,39.67,76106.95,48.8,0.0136,1e-05,2.23796]
[1777570141572,39.67,76106.95,48.8,0.0136,1e-05,2.23796]
[1777570141791,39.67,76104.96,48.8,0.01358,1e-05,2.23454]
[1777570143571,39.67,76104.35,48.8,0.01357,1e-05,2.23384]
[1777570144168,39.67,76104.35,48.8,0.01357,1e-05,2.23384]
[1777570151861,39.69,76105.79,48.8,0.01362,1e-05,2.24043]
[1777570156896,39.7,76105.7,48.8,0.01363,1e-05,2.24268]
[1777570161931,39.71,76107.02,48.8,0.01367,1e-05,2.24768]
[1777570167973,39.72,76107.17,48.8,0.01369,1e-05,2.25083]
[1777570173008,39.72,76106.43,48.8,0.01369,1e-05,2.24995]
[1777570178043,39.73,76106.44,48.8,0.0137,1e-05,2.25233]
[1777570181513,39.74,76114.75,48.8,0.01383,1e-05,2.27018]
[1777570182071,39.74,76114.84,48.8,0.01383,1e-05,2.27008]
[1777570188113,39.73,76114.19,48.8,0.01381,1e-05,2.26719]
[1777570193148,39.73,76114.57,48.8,0.0138,1e-05,2.26663]
[1777570198183,39.72,76113.72,48.8,0.01378,1e-05,2.26371]
[1777570203219,39.72,76119.01,48.8,0.01385,1e-05,2.27292]
[1777570206671,39.71,76130.78,48.8,0.014,1e-05,2.29555]
[1777570207247,39.72,76131.77,48.8,0.01402,1e-05,2.29794]
[1777570211090,39.72,76126.04,48.8,0.01395,1e-05,2.28769]
[1777570211275,39.72,76128.14,48.8,0.01398,1e-05,2.29231]
[1777570216310,39.72,76140.59,48.8,0.01415,1e-05,2.3157]
[1777570221345,39.71,76140.68,48.8,0.01413,1e-05,2.31417]
[1777570226380,39.7,76152.06,48.8,0.01428,1e-05,2.33549]
[1777570231415,39.7,76168.07,48.8,0.01449,1e-05,2.36433]
[1777570234940,39.69,76183.96,48.8,0.01471,1e-05,2.39577]
[1777570235443,39.69,76188.21,48.8,0.01477,1e-05,2.40412]
[1777570235773,39.69,76188.21,48.8,0.01477,1e-05,2.40412]
[1777570236450,39.69,76187.91,48.8,0.01476,1e-05,2.40373]
[1777570241485,39.68,76173.97,48.8,0.01454,1e-05,2.37256]
[1777570243520,39.68,76175.23,48.8,0.01456,1e-05,2.37471]
[1777570243963,39.68,76175.23,48.8,0.01456,1e-05,2.37471]
[1777570244368,39.68,76175.23,48.8,0.01456,1e-05,2.37471]
[1777570244423,39.68,76177.12,48.8,0.01459,1e-05,2.37843]
[1777570244506,39.68,76210.16,48.8,0.01507,1e-05,2.44737]
[1777570245862,39.68,76210.16,48.8,0.01507,1e-05,2.44737]
[1777570245895,39.68,76204.62,48.8,0.01499,1e-05,2.43586]
[1777570246703,39.68,76204.62,48.8,0.01499,1e-05,2.43586]
[1777570246955,39.68,76204.62,48.8,0.01499,1e-05,2.43586]
[1777570247205,39.68,76204.62,48.8,0.01499,1e-05,2.43586]
[1777570247298,39.68,76198.69,48.8,0.0149,1e-05,2.42378]
[1777570248322,39.68,76198.69,48.8,0.0149,1e-05,2.42378]
[1777570248369,39.68,76204.11,48.8,0.01499,1e-05,2.43533]
[1777570248957,39.68,76204.11,48.8,0.01499,1e-05,2.43533]
[1777570249308,39.68,76201.79,48.8,0.01495,1e-05,2.4299]
[1777570249512,39.68,76201.79,48.8,0.01495,1e-05,2.4299]
[1777570249862,39.68,76201.79,48.8,0.01495,1e-05,2.4299]
[1777570253318,39.68,76205.11,48.8,0.01499,1e-05,2.4365]
[1777570253565,39.68,76210.04,48.8,0.01507,1e-05,2.44721]
[1777570253569,39.68,76210.16,48.8,0.01507,1e-05,2.44746]
[1777570258605,39.67,76215.69,48.8,0.01513,1e-05,2.4562]
[1777570263640,39.66,76227.22,48.8,0.01528,2e-05,2.47759]
[1777570268676,39.65,76216.93,48.8,0.01511,1e-05,2.45274]
[1777570273717,39.64,76213.44,48.8,0.01503,1e-05,2.44239]
[1777570277782,39.63,76201.55,48.8,0.01485,1e-05,2.41573]
[1777570277791,39.63,76201.55,48.8,0.01485,1e-05,2.41573]
[1777570277829,39.63,76200.51,48.8,0.01483,1e-05,2.41302]
[1777570278627,39.63,76200.51,48.8,0.01483,1e-05,2.41302]
[1777570278751,39.63,76198.98,48.8,0.0148,1e-05,2.4093]
[1777570283787,39.62,76183.66,48.8,0.01456,1e-05,2.37502]
[1777570288831,39.61,76174.82,48.8,0.01442,1e-05,2.35464]
[1777570293866,39.61,76169.1,48.8,0.01431,1e-05,2.33906]
[1777570298901,39.6,76166.19,48.8,0.01425,1e-05,2.33119]
[1777570303936,39.59,76170.81,48.8,0.01431,1e-05,2.33862]
[1777570308971,39.59,76169.96,48.8,0.01428,1e-05,2.33447]
[1777570314007,39.58,76174.37,48.8,0.01433,1e-05,2.34141]
[1777570319042,39.57,76168.51,48.8,0.01423,1e-05,2.32745]
[1777570324077,39.56,76167.6,48.8,0.0142,1e-05,2.32365]
[1777570329122,39.56,76155.04,48.8,0.01401,1e-05,2.29641]
[1777570334159,39.55,76158.19,48.8,0.01404,1e-05,2.30107]
[1777570339193,39.55,76160.15,48.8,0.01406,1e-05,2.30334]
[1777570344229,39.54,76163.53,48.8,0.01409,1e-05,2.30844]
[1777570349265,39.53,76170.12,48.8,0.01417,1e-05,2.32007]
[1777570354300,39.53,76170.04,48.8,0.01415,1e-05,2.31629]
[1777570359335,39.52,76170.36,48.8,0.01414,1e-05,2.31515]
[1777570364370,39.52,76169.81,48.8,0.01412,1e-05,2.31225]
[1777570370412,39.51,76165.6,48.8,0.01405,1e-05,2.30163]
[1777570372426,39.51,76147.3,48.8,0.01379,1e-05,2.26425]
[1777570377461,39.5,76137.28,48.8,0.01364,1e-05,2.24316]
[1777570382496,39.5,76130.44,48.8,0.01354,1e-05,2.22853]
[1777570387531,39.49,76125.26,48.8,0.01346,1e-05,2.21738]
[1777570392566,39.49,76128.28,48.8,0.0135,1e-05,2.2224]
[1777570397600,39.49,76129.37,48.8,0.0135,1e-05,2.22355]
[1777570402636,39.48,76128.63,48.8,0.01349,1e-05,2.22108]
[1777570407672,39.48,76129.16,48.8,0.01349,1e-05,2.22116]
[1777570412708,39.48,76129.68,48.8,0.01348,1e-05,2.21943]
[1777570417743,39.47,76121.45,48.8,0.01336,1e-05,2.20241]
[1777570422778,39.47,76122.56,48.8,0.01337,1e-05,2.20374]
[1777570428212,39.47,76121.61,48.8,0.01335,1e-05,2.20119]
[1777570428221,39.47,76121.61,48.8,0.01335,1e-05,2.20119]
[1777570428314,39.47,76116.21,48.8,0.01328,1e-05,2.19036]
[1777570428970,39.47,76116.21,48.8,0.01328,1e-05,2.19036]
[1777570429068,39.47,76116.07,48.8,0.01327,1e-05,2.19009]
[1777570429717,39.47,76116.07,48.8,0.01327,1e-05,2.19009]
[1777570431017,39.47,76113.98,48.8,0.01325,1e-05,2.18659]
[1777570436878,39.47,76114.28,48.8,0.01325,1e-05,2.18624]
[1777570441913,39.46,76117.23,48.8,0.01328,1e-05,2.19133]
[1777570443668,39.46,76120.35,48.8,0.01332,1e-05,2.19727]
[1777570444935,39.46,76122.11,48.8,0.01335,1e-05,2.20056]
[1777570449969,39.46,76118.34,48.8,0.01329,1e-05,2.1924]
[1777570455006,39.46,76120.58,48.8,0.01331,1e-05,2.19611]
[1777570460039,39.45,76124.81,48.8,0.01337,1e-05,2.20371]
[1777570461310,39.45,76124.81,48.8,0.01337,1e-05,2.20371]
[1777570461468,39.45,76124.81,48.8,0.01337,1e-05,2.20371]
[1777570462007,39.45,76125.14,48.8,0.01337,1e-05,2.20408]
[1777570462324,39.45,76125.14,48.8,0.01337,1e-05,2.20408]
[1777570462678,39.45,76125.14,48.8,0.01337,1e-05,2.20408]
[1777570463413,39.45,76126.9,48.8,0.01339,1e-05,2.20738]
[1777570469103,39.45,76131.84,48.8,0.01346,1e-05,2.21683]
[1777570474146,39.45,76135.24,48.8,0.01349,1e-05,2.22074]
[1777570479181,39.45,76140.81,48.8,0.01356,1e-05,2.23088]
[1777570484216,39.44,76142.3,48.8,0.01357,1e-05,2.2329]
[1777570489252,39.44,76141.71,48.8,0.01356,1e-05,2.23084]
[1777570494286,39.44,76142.25,48.8,0.01356,1e-05,2.23105]
[1777570499321,39.43,76145.88,48.8,0.0136,1e-05,2.23733]
[1777570504356,39.43,76159.26,48.8,0.01378,1e-05,2.26295]
[1777570509391,39.43,76166.68,48.8,0.01387,1e-05,2.27661]
[1777570514425,39.42,76175.07,48.8,0.01398,1e-05,2.29227]
[1777570519461,39.42,76176.43,48.8,0.01399,1e-05,2.2936]
[1777570524496,39.41,76175.82,48.8,0.01397,1e-05,2.29098]
[1777570529532,39.41,76179.0,48.8,0.01401,1e-05,2.29601]
[1777570534566,39.4,76178.93,48.8,0.01399,1e-05,2.29265]
[1777570539602,39.4,76178.6,48.8,0.01397,1e-05,2.29059]
[1777570544637,39.39,76169.65,48.8,0.01384,1e-05,2.27128]
[1777570549672,39.39,76169.78,48.8,0.01383,1e-05,2.27031]
[1777570554707,39.38,76160.79,48.8,0.0137,1e-05,2.25118]
[1777570559742,39.38,76151.53,48.8,0.01356,1e-05,2.23179]
[1777570564777,39.38,76155.03,48.8,0.0136,1e-05,2.2378]
[1777570569812,39.37,76159.81,48.8,0.01366,1e-05,2.24634]
[1777570574848,39.37,76158.14,48.8,0.01363,1e-05,2.24208]
[1777570579883,39.37,76153.53,48.8,0.01356,1e-05,2.23205]
[1777570584917,39.36,76158.14,48.8,0.01362,1e-05,2.24028]
[1777570589953,39.36,76162.13,48.8,0.01367,1e-05,2.24728]
[1777570594988,39.36,76162.54,48.8,0.01366,1e-05,2.24536]
[1777570600024,39.35,76163.55,48.8,0.01367,1e-05,2.24645]
[1777570605059,39.35,76169.48,48.8,0.01374,1e-05,2.25731]
[1777570610094,39.35,76168.08,48.8,0.01372,1e-05,2.25352]
[1777570615129,39.34,76166.83,48.8,0.01369,1e-05,2.25009]
[1777570620165,39.34,76165.92,48.8,0.01367,1e-05,2.24739]
[1777570625203,39.34,76163.16,48.8,0.01363,1e-05,2.24103]
[1777570630237,39.33,76163.48,48.8,0.01363,1e-05,2.24086]
[1777570635273,39.33,76158.97,48.8,0.01356,1e-05,2.23113]
[1777570640309,39.33,76155.25,48.8,0.0135,1e-05,2.22307]
[1777570645344,39.33,76155.66,48.8,0.0135,1e-05,2.22306]
[1777570650379,39.32,76157.06,48.8,0.01352,1e-05,2.22511]
[1777570655420,39.32,76157.17,48.8,0.0135,1e-05,2.22287]
[1777570660449,39.32,76158.26,48.8,0.01351,1e-05,2.22434]
[1777570665486,39.32,76147.02,48.8,0.01336,1e-05,2.20156]
[1777570670521,39.31,76145.06,48.8,0.01333,1e-05,2.19727]
[1777570675562,39.31,76145.52,48.8,0.01333,1e-05,2.19772]
[1777570680609,39.31,76143.38,48.8,0.0133,1e-05,2.19309]
[1777570685645,39.31,76141.68,48.8,0.01327,1e-05,2.18934]
[1777570690680,39.31,76146.22,48.8,0.01333,1e-05,2.19777]
[1777570695714,39.31,76153.11,48.8,0.01342,1e-05,2.21075]
[1777570697510,39.31,76152.0,48.8,0.0134,1e-05,2.20845]
[1777570697729,39.31,76153.26,48.8,0.01342,1e-05,2.21081]
[1777570698450,39.31,76153.26,48.8,0.01342,1e-05,2.21081]
[1777570700587,39.31,76148.88,48.8,0.01337,1e-05,2.20339]
[1777570700750,39.31,76149.48,48.8,0.01338,1e-05,2.20517]
[1777570705785,39.31,76152.75,48.8,0.01342,1e-05,2.21102]
[1777570710820,39.31,76152.17,48.8,0.01341,1e-05,2.20928]
[1777570715855,39.31,76159.59,48.8,0.0135,1e-05,2.22154]
[1777570720890,39.3,76157.15,48.8,0.01346,1e-05,2.21613]
[1777570725925,39.3,76150.41,48.8,0.01336,1e-05,2.20234]
[1777570730961,39.3,76146.34,48.8,0.0133,1e-05,2.19402]
[1777570735997,39.3,76147.03,48.8,0.01331,1e-05,2.19503]
[1777570741033,39.3,76148.27,48.8,0.01333,1e-05,2.1971]
[1777570746067,39.3,76145.69,48.8,0.01329,1e-05,2.19171]
[1777570751102,39.29,76146.84,48.8,0.0133,1e-05,2.19359]
[1777570756138,39.29,76147.54,48.8,0.01331,1e-05,2.19457]
[1777570761173,39.29,76147.29,48.8,0.0133,1e-05,2.19369]
[1777570766208,39.29,76146.28,48.8,0.01329,1e-05,2.19135]
[1777570771243,39.29,76147.79,48.8,0.01329,1e-05,2.1922]
[1777570776278,39.29,76158.97,48.8,0.01344,1e-05,2.21376]
[1777570781314,39.29,76166.0,48.8,0.01354,1e-05,2.22708]
[1777570786348,39.28,76164.99,48.8,0.01352,1e-05,2.22445]
[1777570791383,39.28,76166.24,48.8,0.01353,1e-05,2.22627]
[1777570796418,39.28,76160.21,48.8,0.01344,1e-05,2.21371]
[1777570799439,39.28,76137.98,48.8,0.01314,1e-05,2.1699]
[1777570803458,39.28,76132.02,48.8,0.01306,1e-05,2.15821]
[1777570803559,39.28,76129.41,48.8,0.01302,1e-05,2.15312]
[1777570809511,39.29,76129.94,48.8,0.01306,1e-05,2.15816]
[1777570810352,39.29,76129.94,48.8,0.01306,1e-05,2.15816]
[1777570810518,39.29,76129.83,48.8,0.01306,1e-05,2.15861]
[1777570815553,39.29,76122.6,48.8,0.01296,1e-05,2.14448]
[1777570820588,39.29,76119.45,48.8,0.01292,1e-05,2.13837]
[1777570825798,39.29,76119.58,48.8,0.01292,1e-05,2.13858]
[1777570827917,39.29,76118.75,48.8,0.01291,1e-05,2.13697]
[1777570829018,39.29,76110.56,48.8,0.01281,1e-05,2.12132]
[1777570834686,39.29,76113.06,48.8,0.01283,1e-05,2.12447]
[1777570839721,39.29,76115.15,48.8,0.01286,1e-05,2.12847]
[1777570844800,39.29,76115.61,48.8,0.01286,1e-05,2.12934]
[1777570849835,39.29,76115.86,48.8,0.01287,1e-05,2.12981]
[1777570854870,39.29,76115.16,48.8,0.01286,1e-05,2.12846]
[1777570859905,39.29,76115.7,48.8,0.01286,1e-05,2.12948]
[1777570864940,39.29,76121.85,48.8,0.01294,1e-05,2.14122]
[1777570869975,39.29,76123.7,48.8,0.01297,1e-05,2.14464]
[1777570871555,39.29,76123.02,48.8,0.01296,1e-05,2.1433]
[1777570872897,39.29,76122.73,48.8,0.01295,1e-05,2.14271]
[1777570878031,39.29,76123.4,48.8,0.01296,1e-05,2.14378]
[1777570883066,39.29,76121.95,48.8,0.01294,1e-05,2.1408]
[1777570884072,39.29,76121.31,48.8,0.01293,1e-05,2.13954]
[1777570888101,39.29,76122.22,48.8,0.01294,1e-05,2.14114]
[1777570893136,39.29,76122.31,48.8,0.01293,1e-05,2.13936]
[1777570898171,39.29,76122.77,48.8,0.01294,1e-05,2.14006]
[1777570903206,39.29,76129.3,48.8,0.01302,1e-05,2.15239]
[1777570908240,39.29,76130.25,48.8,0.01303,1e-05,2.15392]
[1777570913276,39.29,76128.21,48.8,0.013,1e-05,2.14969]
[1777570918311,39.28,76129.7,48.8,0.01302,1e-05,2.15229]
[1777570923346,39.28,76129.9,48.8,0.01302,1e-05,2.15238]
[1777570928380,39.28,76127.44,48.8,0.01299,1e-05,2.14738]
[1777570933416,39.28,76128.78,48.8,0.013,1e-05,2.14972]
[1777570938451,39.28,76130.66,48.8,0.01303,1e-05,2.15307]
[1777570943486,39.28,76129.82,48.8,0.01301,1e-05,2.15118]
[1777570948528,39.28,76126.28,48.8,0.01297,1e-05,2.14414]
[1777570953563,39.28,76125.64,48.8,0.01295,1e-05,2.14097]
[1777570957734,39.28,76127.44,48.8,0.01297,1e-05,2.14432]
[1777570958202,39.28,76126.86,48.8,0.01296,1e-05,2.14312]
[1777570963632,39.28,76128.86,48.8,0.01298,1e-05,2.1467]
[1777570968668,39.28,76129.33,48.8,0.01299,1e-05,2.14736]
[1777570973703,39.28,76124.74,48.8,0.01293,1e-05,2.13834]
[1777570978738,39.27,76121.12,48.8,0.01288,1e-05,2.13127]
[1777570983773,39.27,76115.82,48.8,0.01281,1e-05,2.12112]
[1777570988808,39.27,76116.78,48.8,0.01282,1e-05,2.12294]
[1777570993842,39.27,76116.09,48.8,0.01281,1e-05,2.1216]
[1777570996753,39.27,76116.59,48.8,0.01282,1e-05,2.12255]
[1777570997485,39.27,76114.5,48.8,0.01279,1e-05,2.11856]
[1777571002906,39.27,76113.66,48.8,0.01278,1e-05,2.11699]
[1777571007942,39.27,76111.2,48.8,0.01275,1e-05,2.11233]
[1777571012977,39.27,76111.14,48.8,0.01274,1e-05,2.11052]
[1777571018012,39.27,76114.0,48.8,0.01278,1e-05,2.11596]
[1777571023047,39.27,76115.46,48.8,0.01279,1e-05,2.1187]
[1777571028081,39.27,76118.21,48.8,0.01283,1e-05,2.12384]
[1777571033116,39.27,76122.35,48.8,0.01288,1e-05,2.13161]
[1777571038151,39.27,76126.0,48.8,0.01293,1e-05,2.13838]
[1777571043187,39.27,76127.49,48.8,0.01295,1e-05,2.141]
[1777571048222,39.27,76129.43,48.8,0.01297,1e-05,2.14448]
[1777571048311,39.27,76129.43,48.8,0.01297,1e-05,2.14448]
[1777571051744,39.27,76128.38,48.8,0.01296,1e-05,2.14232]
[1777571057284,39.27,76128.63,48.8,0.01296,1e-05,2.14252]
[1777571062320,39.27,76128.23,48.8,0.01295,1e-05,2.14153]
[1777571064621,39.27,76128.96,48.8,0.01296,1e-05,2.14289]
[1777571065960,39.27,76127.65,48.8,0.01294,1e-05,2.14033]
[1777571067103,39.27,76127.87,48.8,0.01294,1e-05,2.14067]
[1777571072391,39.27,76132.12,48.8,0.01299,1e-05,2.14684]
[1777571074054,39.27,76132.12,48.8,0.01299,1e-05,2.14684]
[1777571074155,39.27,76132.12,48.8,0.01299,1e-05,2.14684]
[1777571074198,39.27,76132.62,48.8,0.013,1e-05,2.1477]
[1777571078121,39.27,76132.51,48.8,0.013,1e-05,2.14876]
[1777571078218,39.28,76134.19,48.8,0.01303,1e-05,2.15327]
[1777571083469,39.27,76135.25,48.8,0.01305,1e-05,2.15497]
[1777571088505,39.27,76135.58,48.8,0.01305,1e-05,2.15529]
[1777571093544,39.27,76131.2,48.8,0.01299,1e-05,2.14653]
[1777571098579,39.27,76131.03,48.8,0.01298,1e-05,2.14596]
[1777571103614,39.27,76131.53,48.8,0.01299,1e-05,2.14667]
[1777571109656,39.27,76131.54,48.8,0.01299,1e-05,2.14638]
[1777571114691,39.27,76132.56,48.8,0.013,1e-05,2.14808]
[1777571119726,39.27,76135.03,48.8,0.01303,1e-05,2.15255]
[1777571124761,39.27,76137.16,48.8,0.01305,1e-05,2.15637]
[1777571125586,39.27,76137.16,48.8,0.01305,1e-05,2.15637]
[1777571125816,39.27,76137.16,48.8,0.01305,1e-05,2.15637]
[1777571125917,39.27,76136.45,48.8,0.01305,1e-05,2.15556]
[1777571131810,39.28,76138.21,48.8,0.01309,1e-05,2.161]
[1777571136845,39.29,76137.44,48.8,0.0131,1e-05,2.16267]
[1777571139730,39.3,76137.51,48.8,0.01311,1e-05,2.16406]
[1777571144901,39.31,76137.62,48.8,0.01314,1e-05,2.16803]
[1777571149936,39.32,76136.39,48.8,0.01314,1e-05,2.16876]
[1777571154971,39.33,76136.99,48.8,0.01317,1e-05,2.17298]
[1777571156737,39.34,76137.76,48.8,0.01319,1e-05,2.17509]
[1777571158764,39.34,76146.02,48.8,0.01331,1e-05,2.19239]
[1777571158999,39.34,76148.66,48.8,0.01335,1e-05,2.19813]
[1777571164034,39.34,76150.05,48.8,0.01336,1e-05,2.2002]
[1777571169069,39.34,76154.77,48.8,0.01342,1e-05,2.20881]
[1777571174105,39.34,76157.78,48.8,0.01346,1e-05,2.21405]
[1777571179140,39.33,76163.16,48.8,0.01353,1e-05,2.22395]
[1777571184175,39.33,76169.66,48.8,0.01361,1e-05,2.23603]
[1777571189210,39.33,76169.5,48.8,0.0136,1e-05,2.23485]
[1777571194245,39.32,76169.45,48.8,0.01359,1e-05,2.23213]
[1777571199280,39.32,76168.22,48.8,0.01356,1e-05,2.22885]
[1777571204316,39.32,76168.77,48.8,0.01356,1e-05,2.2291]
[1777571209351,39.31,76184.56,48.8,0.01378,1e-05,2.25958]
[1777571214386,39.31,76179.84,48.8,0.0137,1e-05,2.24907]
[1777571219422,39.31,76179.99,48.8,0.0137,1e-05,2.2483]
[1777571224456,39.3,76179.74,48.8,0.01369,1e-05,2.24673]
[1777571229492,39.3,76178.63,48.8,0.01366,1e-05,2.24348]
[1777571234527,39.3,76178.25,48.8,0.01365,1e-05,2.24167]
[1777571239562,39.29,76188.0,48.8,0.01378,1e-05,2.25999]
[1777571244596,39.29,76198.96,48.8,0.01392,1e-05,2.28079]
[1777571249632,39.28,76197.63,48.8,0.01389,1e-05,2.27675]
[1777571253542,39.28,76197.57,48.8,0.01388,1e-05,2.27403]
[1777571254152,39.28,76197.57,48.8,0.01388,1e-05,2.27403]
[1777571254946,39.28,76198.17,48.8,0.01388,1e-05,2.27473]
[1777571254983,39.28,76198.06,48.8,0.01388,1e-05,2.27425]
[1777571256273,39.28,76198.06,48.8,0.01388,1e-05,2.27425]
[1777571256306,39.28,76200.66,48.8,0.01392,1e-05,2.27994]
[1777571262249,39.28,76204.02,48.8,0.01396,1e-05,2.28592]
[1777571264963,39.27,76203.31,48.8,0.01394,1e-05,2.28337]
[1777571267397,39.27,76199.46,48.8,0.01388,1e-05,2.27506]
[1777571268589,39.27,76188.53,48.8,0.01373,1e-05,2.25263]
[1777571268765,39.27,76185.43,48.8,0.01368,1e-05,2.24621]
[1777571270859,39.27,76185.27,48.8,0.01368,1e-05,2.2464]
[1777571270945,39.27,76186.23,48.8,0.0137,1e-05,2.24882]
[1777571276823,39.27,76182.55,48.8,0.01365,1e-05,2.24095]
[1777571282432,39.27,76181.96,48.8,0.01363,1e-05,2.239]
[1777571283637,39.27,76183.45,48.8,0.01365,1e-05,2.24158]
[1777571284910,39.26,76183.29,48.8,0.01365,1e-05,2.24107]
[1777571290921,39.26,76181.48,48.8,0.01361,1e-05,2.23613]
[1777571291583,39.26,76181.48,48.8,0.01361,1e-05,2.23613]
[1777571296963,39.26,76181.45,48.8,0.0136,1e-05,2.23497]
[1777571301998,39.25,76182.58,48.8,0.01361,1e-05,2.23615]
[1777571303087,39.25,76182.58,48.8,0.01361,1e-05,2.23615]
[1777571303829,39.25,76181.91,48.8,0.0136,1e-05,2.23463]
[1777571306697,39.25,76181.32,48.8,0.01359,1e-05,2.23293]
[1777571307737,39.25,76182.25,48.8,0.0136,1e-05,2.2346]
[1777571307775,39.25,76182.25,48.8,0.0136,1e-05,2.2346]
[1777571308042,39.25,76182.31,48.8,0.01361,1e-05,2.23525]
[1777571308895,39.25,76182.31,48.8,0.01361,1e-05,2.23525]
[1777571308958,39.25,76182.31,48.8,0.01361,1e-05,2.23525]
[1777571309059,39.25,76182.31,48.8,0.01361,1e-05,2.23578]
[1777571309821,39.25,76182.31,48.8,0.01361,1e-05,2.23578]
[1777571315091,39.25,76184.04,48.8,0.01362,1e-05,2.23636]
[1777571315566,39.25,76184.04,48.8,0.01362,1e-05,2.23636]
[1777571316998,39.25,76184.01,48.8,0.01361,1e-05,2.23612]
[1777571317105,39.25,76184.06,48.8,0.01361,1e-05,2.23603]
[1777571317707,39.25,76184.06,48.8,0.01361,1e-05,2.23603]
[1777571318112,39.25,76184.1,48.8,0.01361,1e-05,2.23593]
[1777571323147,39.24,76184.07,48.8,0.01361,1e-05,2.23499]
[1777571323724,39.24,76184.07,48.8,0.01361,1e-05,2.23499]
[1777571324453,39.24,76184.07,48.8,0.01361,1e-05,2.23499]
[1777571330196,39.24,76182.82,48.8,0.01359,1e-05,2.23202]
[1777571335232,39.24,76190.44,48.8,0.01368,1e-05,2.24628]
[1777571340267,39.24,76190.17,48.8,0.01367,1e-05,2.24479]
[1777571345302,39.23,76190.21,48.8,0.01367,1e-05,2.24396]
[1777571350337,39.23,76190.99,48.8,0.01367,1e-05,2.24459]
[1777571355372,39.23,76187.76,48.8,0.01362,1e-05,2.23726]
[1777571360406,39.22,76187.28,48.8,0.01361,1e-05,2.23549]
[1777571365442,39.22,76185.98,48.8,0.01359,1e-05,2.23208]
[1777571370478,39.22,76186.16,48.8,0.01358,1e-05,2.23164]
[1777571375513,39.21,76186.35,48.8,0.01357,1e-05,2.22945]
[1777571380549,39.21,76185.82,48.8,0.01356,1e-05,2.2276]
[1777571385583,39.21,76186.23,48.8,0.01356,1e-05,2.22762]
[1777571390618,39.21,76185.1,48.8,0.01353,1e-05,2.22456]
[1777571395653,39.2,76185.27,48.8,0.01353,1e-05,2.22412]
[1777571400689,39.2,76185.22,48.8,0.01353,1e-05,2.22324]
[1777571404683,39.2,76182.21,48.8,0.01348,1e-05,2.21712]
[1777571406695,39.2,76164.48,48.8,0.01324,1e-05,2.18194]
[1777571407504,39.2,76153.05,48.8,0.01309,1e-05,2.1597]
[1777571412794,39.2,76159.05,48.8,0.01317,1e-05,2.17164]
[1777571417829,39.2,76167.68,48.8,0.01328,1e-05,2.18813]
[1777571422864,39.2,76169.0,48.8,0.0133,1e-05,2.19021]
[1777571427900,39.19,76168.63,48.8,0.01329,1e-05,2.189]
[1777571432935,39.19,76167.98,48.8,0.01327,1e-05,2.18549]
[1777571437970,39.19,76159.21,48.8,0.01314,1e-05,2.16798]
[1777571443005,39.19,76165.84,48.8,0.01323,1e-05,2.18055]
[1777571448043,39.19,76166.76,48.8,0.01324,1e-05,2.18196]
[1777571453077,39.19,76169.83,48.8,0.01328,1e-05,2.18757]
[1777571458112,39.19,76170.11,48.8,0.01328,1e-05,2.1877]
[1777571463149,39.18,76175.4,48.8,0.01335,1e-05,2.19759]
[1777571468183,39.18,76167.8,48.8,0.01324,1e-05,2.18222]
[1777571473221,39.18,76168.6,48.8,0.01325,1e-05,2.18337]
[1777571478256,39.18,76168.27,48.8,0.01324,1e-05,2.18229]
[1777571483291,39.18,76170.56,48.8,0.01327,1e-05,2.18632]
[1777571488326,39.18,76170.26,48.8,0.01326,1e-05,2.18523]
[1777571493361,39.17,76169.34,48.8,0.01324,1e-05,2.18109]
[1777571498396,39.17,76169.93,48.8,0.01324,1e-05,2.18176]
[1777571503431,39.17,76170.6,48.8,0.01325,1e-05,2.18258]
[1777571507124,39.17,76169.96,48.8,0.01324,1e-05,2.18104]
[1777571507749,39.17,76169.96,48.8,0.01324,1e-05,2.18104]
[1777571510631,39.17,76170.38,48.8,0.01324,1e-05,2.18157]
[1777571511920,39.17,76170.2,48.8,0.01324,1e-05,2.18102]
[1777571512666,39.17,76170.2,48.8,0.01324,1e-05,2.18102]
[1777571513317,39.17,76170.91,48.8,0.01325,1e-05,2.18301]
[1777571513501,39.17,76170.01,48.8,0.01324,1e-05,2.18115]
[1777571514679,39.17,76170.01,48.8,0.01324,1e-05,2.18115]
[1777571514779,39.17,76170.22,48.8,0.01324,1e-05,2.18217]
[1777571516184,39.17,76170.35,48.8,0.01324,1e-05,2.18232]
[1777571516523,39.17,76170.28,48.8,0.01325,1e-05,2.18279]
[1777571517574,39.17,76170.28,48.8,0.01325,1e-05,2.18279]
[1777571521492,39.18,76169.22,48.8,0.01325,1e-05,2.18311]
[1777571521558,39.18,76169.2,48.8,0.01325,1e-05,2.18367]
[1777571525802,39.18,76169.14,48.8,0.01325,1e-05,2.18323]
[1777571535657,39.18,76171.53,48.8,0.01328,1e-05,2.18671]
[1777571540692,39.18,76171.11,48.8,0.01327,1e-05,2.18534]
[1777571545727,39.17,76172.08,48.8,0.01328,1e-05,2.18669]
[1777571550762,39.17,76171.67,48.8,0.01327,1e-05,2.18534]
[1777571555797,39.17,76171.76,48.8,0.01325,1e-05,2.18324]
[1777571560114,39.17,76168.63,48.8,0.01321,1e-05,2.17671]
[1777571561873,39.17,76163.07,48.8,0.01313,1e-05,2.16571]
[1777571562632,39.17,76163.07,48.8,0.01313,1e-05,2.16571]
[1777571567881,39.17,76172.65,48.8,0.01326,1e-05,2.18458]
[1777571572917,39.17,76171.29,48.8,0.01324,1e-05,2.18138]
[1777571577952,39.17,76170.94,48.8,0.01323,1e-05,2.18019]
[1777571582987,39.16,76171.12,48.8,0.01323,1e-05,2.18003]
[1777571588022,39.16,76169.19,48.8,0.0132,1e-05,2.17578]
[1777571593744,39.16,76174.15,48.8,0.01327,1e-05,2.1851]
[1777571595096,39.16,76193.78,48.8,0.01353,1e-05,2.22345]
[1777571600131,39.16,76196.65,48.8,0.01356,1e-05,2.22828]
[1777571605166,39.15,76205.43,48.8,0.01368,1e-05,2.24491]
[1777571610201,39.15,76211.18,48.8,0.01375,1e-05,2.2554]
[1777571615236,39.15,76211.33,48.8,0.01374,1e-05,2.25285]
[1777571620271,39.14,76212.76,48.8,0.01375,1e-05,2.25466]
[1777571625306,39.14,76212.29,48.8,0.01374,1e-05,2.25265]
[1777571630341,39.13,76213.27,48.8,0.01374,1e-05,2.25355]
[1777571635376,39.13,76207.41,48.8,0.01365,1e-05,2.24078]
[1777571640412,39.13,76210.14,48.8,0.01368,1e-05,2.24531]
[1777571645447,39.12,76211.76,48.8,0.0137,1e-05,2.24762]
[1777571650731,39.12,76213.17,48.8,0.01371,1e-05,2.24946]
[1777571656524,39.12,76215.72,48.8,0.01374,1e-05,2.25312]
[1777571662566,39.11,76215.17,48.8,0.01372,1e-05,2.25076]
[1777571667601,39.11,76214.72,48.8,0.01371,1e-05,2.24885]
[1777571673589,39.11,76220.16,48.8,0.01377,1e-05,2.25716]
[1777571678678,39.1,76218.53,48.8,0.01374,1e-05,2.25249]
[1777571683713,39.1,76218.37,48.8,0.01373,1e-05,2.25118]
[1777571688748,39.09,76221.42,48.8,0.01376,1e-05,2.25634]
[1777571689654,39.09,76221.42,48.8,0.01376,1e-05,2.25634]
[1777571694791,39.09,76223.67,48.8,0.01378,1e-05,2.25962]
[1777571699826,39.09,76224.2,48.8,0.01379,1e-05,2.25966]
[1777571704860,39.08,76224.25,48.8,0.01378,1e-05,2.25877]
[1777571709896,39.08,76223.38,48.8,0.01376,1e-05,2.25604]
[1777571714931,39.07,76224.16,48.8,0.01376,1e-05,2.25665]
[1777571719966,39.07,76226.78,48.8,0.01379,1e-05,2.26097]
[1777571725001,39.07,76230.12,48.8,0.01383,1e-05,2.2667]
[1777571730037,39.06,76237.07,48.8,0.01392,1e-05,2.27972]
[1777571735072,39.06,76242.73,48.8,0.01399,1e-05,2.2883]
[1777571740106,39.06,76248.72,48.8,0.01406,1e-05,2.29931]
[1777571745141,39.05,76245.74,48.8,0.01401,1e-05,2.29197]
[1777571750177,39.05,76252.41,48.8,0.0141,1e-05,2.3043]
[1777571755211,39.04,76248.99,48.8,0.01404,1e-05,2.29597]
[1777571760247,39.04,76249.36,48.8,0.01404,1e-05,2.2954]
[1777571765282,39.03,76249.31,48.8,0.01403,1e-05,2.29398]
[1777571770318,39.03,76249.61,48.8,0.01402,1e-05,2.29328]
[1777571775353,39.02,76238.36,48.8,0.01385,1e-05,2.26916]
[1777571780389,39.02,76239.35,48.8,0.01386,1e-05,2.27005]
[1777571785424,39.02,76242.59,48.8,0.0139,1e-05,2.27546]
[1777571790458,39.01,76240.64,48.8,0.01386,1e-05,2.27034]
[1777571795493,39.01,76240.42,48.8,0.01384,1e-05,2.26696]
[1777571800530,39.0,76241.4,48.8,0.01384,1e-05,2.26783]
[1777571805565,39.0,76240.08,48.8,0.01382,1e-05,2.26404]
[1777571810600,39.0,76240.18,48.8,0.01381,1e-05,2.26315]
[1777571815635,38.99,76240.71,48.8,0.01381,1e-05,2.26312]
[1777571819735,38.99,76236.1,48.8,0.01374,1e-05,2.25315]
[1777571820519,38.99,76235.13,48.8,0.01372,1e-05,2.25079]
[1777571821710,38.99,76234.63,48.8,0.01372,1e-05,2.24978]
[1777571825067,38.99,76235.05,48.8,0.01372,1e-05,2.24984]
[1777571830740,38.98,76235.16,48.8,0.01371,1e-05,2.24872]
[1777571833707,38.98,76238.46,48.8,0.01375,1e-05,2.25498]
[1777571835640,38.98,76240.46,48.8,0.01378,1e-05,2.25861]
[1777571840812,38.97,76243.53,48.8,0.01381,1e-05,2.26354]
[1777571845847,38.97,76239.33,48.8,0.01375,1e-05,2.25399]
[1777571850882,38.97,76240.66,48.8,0.01376,1e-05,2.25566]
[1777571855916,38.96,76242.82,48.8,0.01377,1e-05,2.25719]
[1777571860951,38.96,76242.8,48.8,0.01376,1e-05,2.25612]
[1777571865987,38.96,76239.6,48.8,0.01371,1e-05,2.24865]
[1777571871022,38.95,76239.47,48.8,0.0137,1e-05,2.24743]
[1777571876057,38.95,76241.41,48.8,0.01372,1e-05,2.25038]
[1777571881092,38.95,76242.84,48.8,0.01374,1e-05,2.25228]
[1777571887134,38.94,76245.67,48.8,0.01377,1e-05,2.25676]
[1777571892170,38.94,76245.45,48.8,0.01376,1e-05,2.25531]
[1777571897206,38.94,76251.2,48.8,0.01383,1e-05,2.26592]
[1777571902241,38.93,76251.19,48.8,0.01382,1e-05,2.26483]
[1777571907672,38.93,76252.1,48.8,0.01383,1e-05,2.26584]
[1777571912459,38.92,76256.68,48.8,0.01388,1e-05,2.27226]
[1777571913751,38.92,76253.07,48.8,0.01382,1e-05,2.26472]
[1777571914508,38.92,76249.9,48.8,0.01378,1e-05,2.25791]
[1777571915462,38.92,76250.26,48.8,0.01378,1e-05,2.25864]
[1777571921374,38.92,76242.97,48.8,0.01367,1e-05,2.24274]
[1777571922976,38.92,76242.97,48.8,0.01367,1e-05,2.24274]
[1777571923812,38.92,76243.48,48.8,0.01367,1e-05,2.24343]
[1777571929430,38.91,76245.05,48.8,0.01369,1e-05,2.24555]
[1777571934465,38.91,76241.73,48.8,0.01364,1e-05,2.23806]
[1777571939501,38.91,76242.13,48.8,0.01364,1e-05,2.23807]
[1777571945242,38.91,76246.79,48.8,0.0137,1e-05,2.2468]
[1777571952381,38.9,76254.81,48.8,0.0138,1e-05,2.2616]
[1777571957631,38.9,76256.0,48.8,0.01381,1e-05,2.26287]
[1777571962666,38.89,76269.57,48.8,0.014,1e-05,2.28948]
[1777571967702,38.89,76270.4,48.8,0.014,1e-05,2.28996]
[1777571973744,38.88,76269.43,48.8,0.01396,1e-05,2.28468]
[1777571978779,38.88,76273.7,48.8,0.01402,1e-05,2.29219]
[1777571980064,38.88,76273.7,48.8,0.01402,1e-05,2.29219]
[1777571986056,38.87,76269.12,48.8,0.01394,1e-05,2.28132]
[1777571987950,38.87,76238.92,48.8,0.01351,1e-05,2.21988]
[1777571991688,38.87,76237.6,48.8,0.01349,1e-05,2.21673]
[1777571992877,38.87,76219.38,48.8,0.01324,1e-05,2.18038]
[1777571996964,38.87,76217.71,48.8,0.01321,1e-05,2.17687]
[1777572000125,38.87,76217.91,48.8,0.01322,1e-05,2.17716]
[1777572000861,38.87,76217.66,48.8,0.01321,1e-05,2.17663]
[1777572001634,38.87,76217.3,48.8,0.01321,1e-05,2.17588]
[1777572006975,38.87,76227.44,48.8,0.01334,1e-05,2.19561]
[1777572012016,38.87,76228.18,48.8,0.01335,1e-05,2.19674]
[1777572017046,38.87,76240.44,48.8,0.01352,1e-05,2.22082]
[1777572018103,38.87,76240.44,48.8,0.01352,1e-05,2.22082]
[1777572019467,38.86,76245.93,48.8,0.01359,1e-05,2.23158]
[1777572020185,38.86,76245.93,48.8,0.01359,1e-05,2.23158]
[1777572029130,38.86,76269.8,48.8,0.01392,1e-05,2.27817]
[1777572034165,38.85,76280.06,48.8,0.01405,1e-05,2.29621]
[1777572039200,38.85,76285.43,48.8,0.01411,1e-05,2.30589]
[1777572044235,38.85,76282.67,48.8,0.01406,1e-05,2.29892]
[1777572049270,38.84,76295.66,48.8,0.01424,1e-05,2.3244]
[1777572054305,38.84,76298.8,48.8,0.01428,1e-05,2.32943]
[1777572055312,38.84,76315.24,48.8,0.01452,1e-05,2.36377]
[1777572060353,38.83,76324.63,48.8,0.01464,1e-05,2.3813]
[1777572065388,38.82,76338.15,48.8,0.01483,2e-05,2.40791]
[1777572070423,38.81,76338.98,48.8,0.01483,2e-05,2.40743]
[1777572075458,38.81,76333.06,48.8,0.01472,1e-05,2.3926]
[1777572080493,38.8,76327.06,48.8,0.01462,1e-05,2.3778]
[1777572085528,38.79,76314.85,48.8,0.01442,1e-05,2.35025]
[1777572090563,38.79,76314.01,48.8,0.0144,1e-05,2.34672]
[1777572095598,38.78,76314.88,48.8,0.01439,1e-05,2.34498]
[1777572100633,38.77,76313.87,48.8,0.01436,1e-05,2.34117]
[1777572105668,38.77,76314.15,48.8,0.01435,1e-05,2.34007]
[1777572110703,38.76,76315.01,48.8,0.01435,1e-05,2.34018]
[1777572115737,38.76,76314.13,48.8,0.01433,1e-05,2.33666]
[1777572120773,38.75,76317.29,48.8,0.01436,1e-05,2.34159]
[1777572124801,38.75,76333.53,48.8,0.01459,1e-05,2.37425]
[1777572129837,38.74,76322.04,48.8,0.01441,1e-05,2.34815]
[1777572134871,38.73,76332.2,48.8,0.01454,1e-05,2.36764]
[1777572139906,38.73,76331.16,48.8,0.01452,1e-05,2.36355]
[1777572144941,38.72,76334.88,48.8,0.01456,1e-05,2.3695]
[1777572149976,38.71,76335.04,48.8,0.01455,1e-05,2.36791]
[1777572155011,38.71,76333.94,48.8,0.0145,1e-05,2.36183]
[1777572160046,38.7,76332.75,48.8,0.01447,1e-05,2.35746]
[1777572165081,38.69,76323.01,48.8,0.01432,1e-05,2.33496]
[1777572170116,38.69,76323.04,48.8,0.0143,1e-05,2.33339]
[1777572175151,38.68,76325.94,48.8,0.01434,1e-05,2.33784]
[1777572180186,38.68,76326.45,48.8,0.01433,1e-05,2.3373]
[1777572185221,38.67,76322.28,48.8,0.01426,1e-05,2.32707]
[1777572190256,38.67,76328.99,48.8,0.01435,1e-05,2.33955]
[1777572195291,38.66,76334.37,48.8,0.01441,1e-05,2.34921]
[1777572200326,38.66,76334.2,48.8,0.0144,1e-05,2.34715]
[1777572205361,38.65,76331.95,48.8,0.01436,1e-05,2.34074]
[1777572210396,38.65,76333.29,48.8,0.01436,1e-05,2.3419]
[1777572215431,38.64,76339.43,48.8,0.01443,1e-05,2.35122]
[1777572220466,38.63,76336.45,48.8,0.01437,1e-05,2.34323]
[1777572225501,38.63,76336.41,48.8,0.01436,1e-05,2.34144]
[1777572230535,38.62,76340.76,48.8,0.01441,1e-05,2.34886]
[1777572235571,38.62,76344.68,48.8,0.01446,1e-05,2.35529]
[1777572240606,38.61,76341.66,48.8,0.0144,1e-05,2.34715]
[1777572244634,38.61,76324.95,48.8,0.01415,1e-05,2.31099]
[1777572249669,38.6,76315.59,48.8,0.014,1e-05,2.29029]
[1777572254703,38.6,76318.32,48.8,0.01403,1e-05,2.29468]
[1777572259739,38.59,76315.81,48.8,0.01399,1e-05,2.28829]
[1777572264774,38.59,76316.2,48.8,0.01399,1e-05,2.28791]
[1777572269809,38.58,76305.29,48.8,0.01382,1e-05,2.26441]
[1777572274844,38.58,76290.0,48.8,0.01359,1e-05,2.23071]
[1777572278872,38.58,76306.69,48.8,0.01382,1e-05,2.26404]
[1777572283907,38.58,76307.73,48.8,0.01383,1e-05,2.26522]
[1777572288942,38.57,76303.96,48.8,0.01377,1e-05,2.25659]
[1777572293977,38.57,76306.02,48.8,0.01379,1e-05,2.25994]
[1777572299012,38.57,76303.94,48.8,0.01376,1e-05,2.25486]
[1777572302043,38.57,76287.71,48.8,0.01352,1e-05,2.22151]
[1777572308082,38.56,76283.14,48.8,0.01346,1e-05,2.2117]
[1777572313118,38.56,76284.83,48.8,0.01348,1e-05,2.21464]
[1777572318153,38.56,76283.27,48.8,0.01345,1e-05,2.21102]
[1777572323187,38.56,76277.29,48.8,0.01336,1e-05,2.19863]
[1777572328223,38.56,76273.78,48.8,0.01331,1e-05,2.19124]
[1777572333258,38.56,76274.48,48.8,0.01331,1e-05,2.19044]
[1777572338294,38.55,76268.82,48.8,0.01323,1e-05,2.17885]
[1777572343329,38.55,76261.21,48.8,0.01312,1e-05,2.16362]
[1777572348364,38.55,76262.51,48.8,0.01314,1e-05,2.16606]
[1777572353399,38.55,76275.57,48.8,0.01332,1e-05,2.19174]
[1777572358434,38.55,76275.74,48.8,0.01332,1e-05,2.19172]
[1777572363469,38.55,76276.81,48.8,0.01333,1e-05,2.19349]
[1777572368504,38.55,76277.04,48.8,0.01333,1e-05,2.19357]
[1777572373539,38.55,76287.63,48.8,0.01348,1e-05,2.21434]
[1777572378597,38.55,76280.54,48.8,0.01337,1e-05,2.1996]
[1777572383609,38.54,76286.98,48.8,0.01346,1e-05,2.21203]
[1777572388644,38.54,76284.3,48.8,0.01342,1e-05,2.20617]
[1777572393679,38.54,76284.65,48.8,0.01341,1e-05,2.20463]
[1777572398714,38.54,76285.2,48.8,0.01341,1e-05,2.20528]
[1777572403750,38.54,76285.21,48.8,0.01341,1e-05,2.20487]
[1777572408787,38.54,76283.97,48.8,0.01339,1e-05,2.20195]
[1777572413821,38.53,76285.62,48.8,0.01341,1e-05,2.20483]
[1777572418856,38.53,76284.4,48.8,0.01339,1e-05,2.20196]
[1777572423891,38.53,76274.81,48.8,0.01326,1e-05,2.18246]
[1777572428926,38.53,76278.08,48.8,0.0133,1e-05,2.18871]
[1777572433961,38.53,76277.79,48.8,0.01329,1e-05,2.18784]
[1777572438995,38.53,76277.01,48.8,0.01328,1e-05,2.18599]
[1777572444034,38.53,76276.45,48.8,0.01327,1e-05,2.1846]
[1777572449069,38.53,76276.72,48.8,0.01327,1e-05,2.18485]
[1777572454105,38.53,76273.51,48.8,0.01322,1e-05,2.17646]
[1777572459140,38.52,76271.54,48.8,0.01319,1e-05,2.17233]
[1777572464175,38.52,76271.84,48.8,0.01319,1e-05,2.17272]
[1777572469211,38.52,76274.32,48.8,0.01322,1e-05,2.17741]
[1777572474245,38.52,76275.57,48.8,0.01324,1e-05,2.17965]
[1777572479280,38.52,76272.97,48.8,0.0132,1e-05,2.17421]
[1777572484315,38.52,76275.51,48.8,0.01323,1e-05,2.17901]
[1777572489350,38.52,76277.72,48.8,0.01326,1e-05,2.18311]
[1777572494385,38.52,76276.48,48.8,0.01324,1e-05,2.18032]
[1777572496399,38.52,76253.69,48.8,0.01293,1e-05,2.13526]
[1777572496940,38.52,76253.69,48.8,0.01293,1e-05,2.13526]
[1777572496945,38.52,76253.69,48.8,0.01293,1e-05,2.13526]
[1777572497692,38.52,76253.69,48.8,0.01293,1e-05,2.13526]
[1777572506469,38.52,76250.8,48.8,0.0129,1e-05,2.13054]
[1777572511504,38.52,76248.35,48.8,0.01286,1e-05,2.12419]
[1777572516538,38.52,76248.11,48.8,0.01285,1e-05,2.12392]
[1777572521574,38.52,76247.37,48.8,0.01285,1e-05,2.12269]
[1777572526609,38.52,76243.6,48.8,0.0128,1e-05,2.11562]
[1777572531644,38.53,76243.63,48.8,0.0128,1e-05,2.11595]
[1777572536679,38.53,76257.87,48.8,0.01299,1e-05,2.14391]
[1777572541716,38.53,76263.88,48.8,0.01307,1e-05,2.15565]
[1777572546754,38.53,76273.91,48.8,0.01321,1e-05,2.17536]
[1777572551789,38.52,76273.14,48.8,0.0132,1e-05,2.17358]
[1777572556827,38.52,76279.47,48.8,0.01328,1e-05,2.18595]
[1777572561862,38.52,76277.31,48.8,0.01325,1e-05,2.18131]
[1777572566897,38.52,76275.85,48.8,0.01323,1e-05,2.17814]
[1777572571931,38.52,76274.99,48.8,0.01321,1e-05,2.17442]
[1777572576967,38.52,76275.23,48.8,0.01321,1e-05,2.17466]
[1777572582001,38.52,76276.6,48.8,0.01322,1e-05,2.17716]
[1777572587037,38.52,76276.38,48.8,0.01322,1e-05,2.17648]
[1777572592072,38.52,76272.49,48.8,0.01316,1e-05,2.16854]
[1777572597107,38.52,76277.38,48.8,0.01323,1e-05,2.1781]
[1777572602142,38.52,76267.87,48.8,0.0131,1e-05,2.1591]
[1777572607160,38.52,76255.31,48.8,0.01293,1e-05,2.13441]
[1777572610506,38.52,76244.15,48.8,0.01278,1e-05,2.11278]
[1777572610558,38.52,76240.1,48.8,0.01273,1e-05,2.10507]
[1777572611221,38.52,76240.1,48.8,0.01273,1e-05,2.10507]
[1777572611266,38.52,76239.33,48.8,0.01272,1e-05,2.10359]
[1777572617247,38.52,76231.83,48.8,0.01262,1e-05,2.08966]
[1777572622285,38.52,76235.9,48.8,0.01268,1e-05,2.09802]
[1777572627320,38.52,76238.23,48.8,0.01271,1e-05,2.10299]
[1777572632355,38.52,76238.59,48.8,0.01271,1e-05,2.10237]
[1777572637390,38.53,76238.73,48.8,0.01271,1e-05,2.10311]
[1777572640970,38.53,76239.58,48.8,0.01273,1e-05,2.10495]
[1777572641759,38.53,76238.76,48.8,0.01272,1e-05,2.10346]
[1777572647461,38.53,76236.22,48.8,0.01269,1e-05,2.09991]
[1777572652496,38.53,76245.16,48.8,0.01282,1e-05,2.11774]
[1777572657531,38.53,76245.81,48.8,0.01283,1e-05,2.11937]
[1777572662621,38.54,76236.89,48.8,0.01271,1e-05,2.10243]
[1777572662733,38.54,76236.89,48.8,0.01271,1e-05,2.10243]
[1777572662761,38.54,76232.54,48.8,0.01265,1e-05,2.09414]
[1777572663197,38.54,76232.54,48.8,0.01265,1e-05,2.09414]
[1777572663574,38.54,76233.54,48.8,0.01267,1e-05,2.09606]
[1777572669616,38.54,76230.93,48.8,0.01264,1e-05,2.0917]
[1777572674651,38.54,76232.19,48.8,0.01266,1e-05,2.09483]
[1777572679750,38.54,76231.28,48.8,0.01265,1e-05,2.09356]
[1777572685731,38.55,76229.44,48.8,0.01263,1e-05,2.09094]
[1777572690766,38.55,76229.74,48.8,0.01264,1e-05,2.09218]
[1777572695800,38.55,76229.33,48.8,0.01263,1e-05,2.09035]
[1777572697816,38.55,76229.54,48.8,0.01263,1e-05,2.09101]
[1777572700838,38.55,76229.39,48.8,0.01263,1e-05,2.09111]
[1777572705873,38.56,76230.71,48.8,0.01266,1e-05,2.09423]
[1777572710908,38.56,76231.31,48.8,0.01267,1e-05,2.09596]
[1777572715943,38.56,76232.28,48.8,0.01268,1e-05,2.09836]
[1777572721985,38.56,76231.83,48.8,0.01268,1e-05,2.09814]
[1777572727019,38.56,76232.12,48.8,0.01269,1e-05,2.09923]
[1777572732055,38.57,76232.37,48.8,0.0127,1e-05,2.10024]
[1777572737090,38.57,76220.68,48.8,0.01255,1e-05,2.07835]
[1777572742125,38.57,76220.64,48.8,0.01255,1e-05,2.07895]
[1777572747160,38.57,76225.45,48.8,0.01262,1e-05,2.08877]
[1777572752195,38.57,76225.11,48.8,0.01261,1e-05,2.08697]
[1777572757230,38.58,76228.68,48.8,0.01266,1e-05,2.09438]
[1777572762265,38.58,76228.66,48.8,0.01266,1e-05,2.09482]
[1777572765770,38.58,76232.07,48.8,0.01271,1e-05,2.10157]
[1777572765871,38.58,76233.27,48.8,0.01273,1e-05,2.10405]
[1777572771328,38.59,76231.66,48.8,0.01273,1e-05,2.10479]
[1777572776772,38.6,76231.43,48.8,0.01275,1e-05,2.10743]
[1777572782406,38.62,76232.0,48.8,0.0128,1e-05,2.11387]
[1777572787441,38.64,76231.97,48.8,0.01282,1e-05,2.11759]
[1777572793805,38.65,76230.88,48.8,0.01283,1e-05,2.1185]
[1777572799526,38.67,76232.46,48.8,0.01289,1e-05,2.12755]
[1777572804561,38.68,76232.13,48.8,0.01291,1e-05,2.1306]
[1777572809053,38.69,76230.61,48.8,0.01291,1e-05,2.12984]
[1777572809200,38.7,76232.01,48.8,0.01294,1e-05,2.13404]
[1777572809596,38.7,76252.57,48.8,0.01322,1e-05,2.17437]
[1777572810497,38.7,76252.57,48.8,0.01322,1e-05,2.17437]
[1777572810799,38.7,76252.26,48.8,0.01322,1e-05,2.17446]
[1777572811916,38.7,76252.26,48.8,0.01322,1e-05,2.17446]
[1777572812011,38.7,76253.62,48.8,0.01322,1e-05,2.17535]
[1777572813050,38.7,76253.62,48.8,0.01322,1e-05,2.17535]
[1777572818659,38.71,76253.97,48.8,0.01326,1e-05,2.18005]
[1777572823694,38.73,76254.16,48.8,0.01328,1e-05,2.18375]
[1777572828729,38.74,76253.72,48.8,0.0133,1e-05,2.18616]
[1777572833764,38.75,76253.2,48.8,0.01332,1e-05,2.18902]
[1777572838798,38.76,76247.42,48.8,0.01326,1e-05,2.18084]
[1777572843834,38.77,76248.96,48.8,0.01331,1e-05,2.18712]
[1777572848871,38.79,76238.38,48.8,0.01319,1e-05,2.16942]
[1777572853906,38.8,76237.23,48.8,0.01319,1e-05,2.17046]
[1777572858941,38.81,76240.37,48.8,0.01326,1e-05,2.17988]
[1777572863976,38.82,76240.1,48.8,0.01328,1e-05,2.18253]
[1777572869012,38.83,76240.66,48.8,0.01331,1e-05,2.18677]
[1777572874047,38.84,76240.36,48.8,0.01331,1e-05,2.1875]
[1777572879082,38.85,76240.32,48.8,0.01334,1e-05,2.1905]
[1777572884117,38.86,76240.48,48.8,0.01336,1e-05,2.19387]
[1777572889152,38.87,76238.51,48.8,0.01335,1e-05,2.19298]
[1777572894187,38.89,76238.46,48.8,0.01337,1e-05,2.19589]
[1777572899223,38.9,76238.18,48.8,0.01339,1e-05,2.19831]
[1777572904258,38.91,76239.19,48.8,0.01343,1e-05,2.20325]
[1777572909293,38.92,76236.06,48.8,0.0134,1e-05,2.19995]
[1777572914330,38.93,76240.6,48.8,0.01349,1e-05,2.21188]
[1777572919365,38.94,76249.47,48.8,0.01363,1e-05,2.23239]
[1777572923702,38.94,76256.92,48.8,0.01375,1e-05,2.24896]
[1777572923788,38.94,76257.85,48.8,0.01376,1e-05,2.25135]
[1777572929435,38.94,76258.36,48.8,0.01377,1e-05,2.25185]
[1777572934470,38.94,76286.58,48.8,0.01415,1e-05,2.3065]
[1777572937127,38.94,76288.8,48.8,0.01418,1e-05,2.31077]
[1777572937180,38.94,76289.62,48.8,0.01419,1e-05,2.31183]
[1777572939983,38.94,76295.66,48.8,0.01428,1e-05,2.32473]
[1777572939994,38.94,76296.12,48.8,0.01429,1e-05,2.32646]
[1777572942421,38.94,76302.75,48.8,0.01438,1e-05,2.33988]
[1777572942529,38.94,76303.01,48.8,0.01439,1e-05,2.34005]
[1777572947564,38.94,76293.89,48.8,0.01427,1e-05,2.323]
[1777572949862,38.94,76294.52,48.8,0.01428,1e-05,2.3247]
[1777572949872,38.95,76294.45,48.8,0.01428,1e-05,2.32495]
[1777572950649,38.95,76294.45,48.8,0.01428,1e-05,2.32495]
[1777572950750,38.95,76296.48,48.8,0.01431,1e-05,2.32955]
[1777572951991,38.95,76296.48,48.8,0.01431,1e-05,2.32955]
[1777572952000,38.95,76300.96,48.8,0.01438,1e-05,2.3396]
[1777572952726,38.95,76300.96,48.8,0.01438,1e-05,2.3396]
[1777572952751,38.95,76306.7,48.8,0.01447,1e-05,2.35157]
[1777572958640,38.96,76306.6,48.8,0.01448,1e-05,2.35337]
[1777572959464,38.96,76306.6,48.8,0.01448,1e-05,2.35337]
[1777572959648,38.96,76307.76,48.8,0.0145,1e-05,2.35614]
[1777572961071,38.96,76307.76,48.8,0.0145,1e-05,2.35614]
[1777572961159,38.96,76307.4,48.8,0.01449,1e-05,2.3546]
[1777572962528,38.96,76307.3,48.8,0.01449,1e-05,2.35439]
[1777572962992,38.96,76307.3,48.8,0.01449,1e-05,2.35439]
[1777572964796,38.96,76316.76,48.8,0.01463,1e-05,2.37417]
[1777572964894,38.96,76316.95,48.8,0.01463,1e-05,2.37488]
[1777572965656,38.96,76316.95,48.8,0.01463,1e-05,2.37488]
[1777572965690,38.96,76319.42,48.8,0.01467,1e-05,2.38038]
[1777572970727,38.96,76326.55,48.8,0.01479,1e-05,2.39687]
[1777572974758,38.97,76348.59,48.8,0.01513,2e-05,2.44496]
[1777572977076,38.97,76353.26,48.8,0.0152,2e-05,2.45526]
[1777572982813,38.97,76364.79,48.8,0.01539,2e-05,2.48146]
[1777572987852,38.97,76381.64,48.8,0.01565,2e-05,2.519]
[1777572988459,38.97,76381.64,48.8,0.01565,2e-05,2.519]
[1777572988486,38.97,76381.64,48.8,0.01565,2e-05,2.519]
[1777572988651,38.97,76381.64,48.8,0.01565,2e-05,2.519]
[1777572988691,38.97,76381.64,48.8,0.01565,2e-05,2.519]
[1777572993894,38.97,76378.75,48.8,0.0156,2e-05,2.51118]
[1777572998929,38.98,76379.47,48.8,0.01562,2e-05,2.5132]
[1777573002668,38.98,76379.98,48.8,0.01563,2e-05,2.51457]
[1777573006985,38.98,76361.25,48.8,0.01534,2e-05,2.47413]
[1777573011265,38.98,76365.59,48.8,0.01541,2e-05,2.48402]
[1777573011372,38.98,76386.74,48.8,0.01574,2e-05,2.53045]
[1777573012024,38.98,76407.9,48.8,0.01608,2e-05,2.5777]
[1777573013006,38.98,76407.9,48.8,0.01608,2e-05,2.5777]
[1777573013024,38.98,76407.9,48.8,0.01608,2e-05,2.5777]
[1777573014848,38.98,76418.3,48.8,0.01624,2e-05,2.60112]
[1777573018310,38.98,76421.17,48.8,0.01629,2e-05,2.60741]
[1777573023274,38.98,76426.24,48.8,0.01637,2e-05,2.61839]
[1777573023288,38.98,76426.24,48.8,0.01637,2e-05,2.61839]
[1777573024618,38.98,76436.34,48.8,0.01653,2e-05,2.6413]
[1777573028144,38.98,76417.88,48.8,0.01623,2e-05,2.59881]
[1777573032810,38.97,76422.2,48.8,0.0163,2e-05,2.60828]
[1777573038215,38.97,76413.23,48.8,0.01615,2e-05,2.58765]
[1777573040020,38.97,76413.21,48.8,0.01615,2e-05,2.58757]
[1777573045263,38.97,76409.26,48.8,0.01608,2e-05,2.57861]
[1777573045438,38.97,76409.26,48.8,0.01608,2e-05,2.57861]
[1777573051306,38.97,76413.19,48.8,0.01613,2e-05,2.58536]
[1777573056451,38.97,76416.09,48.8,0.01618,2e-05,2.59177]
[1777573056501,38.97,76416.09,48.8,0.01618,2e-05,2.59177]
[1777573062384,38.97,76417.97,48.8,0.01621,2e-05,2.59588]
[1777573066995,38.97,76422.79,48.8,0.01629,2e-05,2.60666]
[1777573067055,38.97,76422.79,48.8,0.01629,2e-05,2.60666]
[1777573072455,38.97,76431.43,48.8,0.01643,2e-05,2.62589]
[1777573077225,38.97,76436.95,48.8,0.01651,2e-05,2.63821]
[1777573082525,38.97,76439.57,48.8,0.01655,2e-05,2.6435]
[1777573087580,38.97,76430.28,48.8,0.0164,2e-05,2.62187]
[1777573090958,38.97,76420.64,48.8,0.01624,2e-05,2.59991]
[1777573096643,38.96,76423.67,48.8,0.01629,2e-05,2.60646]
[1777573101678,38.96,76421.52,48.8,0.01625,2e-05,2.60141]
[1777573106057,38.96,76422.0,48.8,0.01626,2e-05,2.60238]
[1777573111748,38.96,76432.08,48.8,0.01641,2e-05,2.6229]
[1777573116783,38.96,76434.74,48.8,0.01645,2e-05,2.62858]
[1777573121708,38.96,76434.19,48.8,0.01643,2e-05,2.62699]
[1777573121716,38.96,76434.19,48.8,0.01643,2e-05,2.62699]
[1777573122696,38.96,76433.89,48.8,0.01643,2e-05,2.62622]
[1777573127864,38.96,76421.67,48.8,0.01623,2e-05,2.59816]
[1777573132898,38.96,76423.08,48.8,0.01625,2e-05,2.60117]
[1777573137934,38.96,76419.84,48.8,0.0162,2e-05,2.5937]
[1777573140122,38.96,76420.57,48.8,0.01621,2e-05,2.59533]
[1777573140730,38.96,76418.01,48.8,0.01617,2e-05,2.58954]
[1777573140954,38.96,76412.6,48.8,0.01608,2e-05,2.57737]
[1777573142574,38.96,76412.6,48.8,0.01608,2e-05,2.57737]
[1777573142969,38.95,76412.35,48.8,0.01606,2e-05,2.57531]
[1777573143687,38.95,76412.35,48.8,0.01606,2e-05,2.57531]
[1777573144655,38.95,76411.73,48.8,0.01605,2e-05,2.57394]
[1777573144983,38.95,76412.35,48.8,0.01606,2e-05,2.57535]
[1777573150020,38.94,76417.14,48.8,0.01611,2e-05,2.58234]
[1777573152968,38.94,76410.84,48.8,0.016,2e-05,2.56672]
[1777573153144,38.94,76410.84,48.8,0.016,2e-05,2.56672]
[1777573153528,38.94,76410.84,48.8,0.016,2e-05,2.56672]
[1777573153682,38.93,76409.28,48.8,0.01597,2e-05,2.56255]
[1777573154048,38.93,76406.78,48.8,0.01593,2e-05,2.55696]
[1777573155423,38.93,76406.78,48.8,0.01593,2e-05,2.55696]
[1777573155524,38.93,76406.23,48.8,0.01592,2e-05,2.55584]
[1777573158997,38.93,76402.06,48.8,0.01585,2e-05,2.54516]
[1777573159084,38.93,76400.84,48.8,0.01582,2e-05,2.54176]
[1777573161686,38.93,76399.31,48.8,0.0158,2e-05,2.53851]
[1777573162256,38.93,76399.31,48.8,0.0158,2e-05,2.53851]
[1777573162455,38.93,76399.31,48.8,0.0158,2e-05,2.53851]
[1777573162462,38.93,76392.64,48.8,0.01569,2e-05,2.52316]
[1777573164187,38.93,76389.1,48.8,0.01563,2e-05,2.51535]
[1777573164284,38.93,76389.1,48.8,0.01563,2e-05,2.51535]
[1777573164386,38.92,76388.29,48.8,0.01561,2e-05,2.5123]
[1777573166212,38.92,76388.3,48.8,0.01561,2e-05,2.51232]
[1777573166216,38.92,76392.71,48.8,0.01568,2e-05,2.52217]
[1777573167490,38.92,76392.71,48.8,0.01568,2e-05,2.52217]
[1777573167499,38.92,76395.72,48.8,0.01573,2e-05,2.52826]
[1777573167848,38.92,76395.72,48.8,0.01573,2e-05,2.52826]
[1777573168147,38.92,76400.6,48.8,0.0158,2e-05,2.53907]
[1777573169938,38.92,76400.28,48.8,0.01579,2e-05,2.53768]
[1777573170162,38.92,76401.83,48.8,0.01581,2e-05,2.54043]
[1777573170748,38.92,76401.83,48.8,0.01581,2e-05,2.54043]
[1777573171169,38.92,76402.47,48.8,0.01581,2e-05,2.53997]
[1777573171981,38.92,76402.47,48.8,0.01581,2e-05,2.53997]
[1777573172176,38.91,76402.44,48.8,0.01581,2e-05,2.53921]
[1777573177211,38.91,76396.36,48.8,0.01571,2e-05,2.52606]
[1777573182246,38.92,76393.58,48.8,0.01567,2e-05,2.52034]
[1777573182728,38.92,76393.58,48.8,0.01567,2e-05,2.52034]
[1777573188288,38.92,76396.08,48.8,0.01571,2e-05,2.52636]
[1777573193324,38.92,76391.38,48.8,0.01564,2e-05,2.51636]
[1777573194707,38.92,76392.43,48.8,0.01566,2e-05,2.51876]
[1777573195338,38.92,76392.35,48.8,0.01566,2e-05,2.51867]
[1777573196090,38.92,76392.35,48.8,0.01566,2e-05,2.51867]
[1777573196345,38.92,76392.18,48.8,0.01565,2e-05,2.51763]
[1777573201380,38.92,76391.76,48.8,0.01565,2e-05,2.51713]
[1777573206415,38.92,76392.34,48.8,0.01566,2e-05,2.51891]
[1777573208316,38.92,76391.86,48.8,0.01565,2e-05,2.51793]
[1777573213464,38.92,76398.26,48.8,0.01576,2e-05,2.53248]
[1777573218499,38.92,76400.47,48.8,0.0158,2e-05,2.53763]
[1777573223471,38.92,76398.71,48.8,0.01577,2e-05,2.53394]
[1777573228570,38.92,76400.9,48.8,0.01581,2e-05,2.53907]
[1777573232830,38.92,76406.08,48.8,0.01588,2e-05,2.5488]
[1777573233605,38.92,76405.81,48.8,0.01587,2e-05,2.54746]
[1777573235155,38.92,76403.82,48.8,0.01583,2e-05,2.5423]
[1777573235246,38.92,76403.82,48.8,0.01583,2e-05,2.5423]
[1777573235619,38.92,76404.13,48.8,0.01584,2e-05,2.54303]
[1777573240654,38.92,76406.71,48.8,0.01588,2e-05,2.54893]
[1777573240790,38.92,76406.71,48.8,0.01588,2e-05,2.54893]
[1777573241544,38.92,76406.71,48.8,0.01588,2e-05,2.54893]
[1777573242376,38.92,76408.22,48.8,0.0159,2e-05,2.55156]
[1777573242667,38.92,76408.09,48.8,0.01589,2e-05,2.5513]
[1777573243052,38.92,76408.09,48.8,0.01589,2e-05,2.5513]
[1777573243675,38.92,76407.43,48.8,0.01588,2e-05,2.54985]
[1777573249205,38.92,76407.27,48.8,0.01588,2e-05,2.54958]
[1777573254751,38.92,76400.34,48.8,0.01577,2e-05,2.53441]
[1777573259787,38.92,76398.59,48.8,0.01575,2e-05,2.53079]
[1777573263129,38.92,76390.41,48.8,0.01562,2e-05,2.51285]
[1777573263173,38.92,76390.14,48.8,0.01562,2e-05,2.51234]
[1777573263968,38.92,76390.14,48.8,0.01562,2e-05,2.51234]
[1777573264069,38.92,76388.26,48.8,0.01558,2e-05,2.50753]
[1777573268096,38.92,76385.08,48.8,0.01553,2e-05,2.50084]
[1777573268197,38.92,76383.8,48.8,0.01552,2e-05,2.49813]
[1777573271092,38.92,76378.68,48.8,0.01543,2e-05,2.48567]
[1777573271187,38.91,76378.95,48.8,0.01543,2e-05,2.48564]
[1777573273999,38.91,76381.73,48.8,0.01547,2e-05,2.49199]
[1777573274096,38.91,76383.19,48.8,0.01549,2e-05,2.4953]
[1777573275985,38.91,76378.33,48.8,0.01541,2e-05,2.48404]
[1777573276085,38.91,76377.71,48.8,0.0154,2e-05,2.48207]
[1777573276899,38.91,76377.71,48.8,0.0154,2e-05,2.48207]
[1777573276911,38.91,76377.15,48.8,0.01539,2e-05,2.48098]
[1777573281947,38.9,76371.69,48.8,0.01529,2e-05,2.46607]
[1777573286982,38.89,76371.41,48.8,0.01526,2e-05,2.46256]
[1777573292018,38.88,76363.53,48.8,0.01511,2e-05,2.44076]
[1777573293216,38.88,76363.53,48.8,0.01511,2e-05,2.44076]
[1777573293239,38.88,76364.89,48.8,0.01513,2e-05,2.44316]
[1777573294038,38.88,76364.89,48.8,0.01513,2e-05,2.44316]
[1777573294089,38.88,76366.06,48.8,0.01514,2e-05,2.44589]
[1777573297679,38.88,76365.52,48.8,0.01513,2e-05,2.44365]
[1777573297722,38.87,76365.55,48.8,0.01512,2e-05,2.44264]
[1777573298098,38.87,76365.55,48.8,0.01512,2e-05,2.44264]
[1777573304102,38.88,76365.56,48.8,0.01513,2e-05,2.4439]
[1777573308682,38.88,76361.19,48.8,0.01507,2e-05,2.43509]
[1777573308869,38.88,76361.53,48.8,0.01507,2e-05,2.43604]
[1777573309137,38.88,76362.49,48.8,0.01509,2e-05,2.43832]
[1777573314171,38.87,76364.38,48.8,0.0151,2e-05,2.43972]
[1777573317979,38.87,76366.75,48.8,0.01513,2e-05,2.44323]
[1777573318199,38.87,76366.57,48.8,0.01512,2e-05,2.4423]
[1777573323235,38.87,76364.08,48.8,0.01509,2e-05,2.43798]
[1777573325715,38.87,76363.08,48.8,0.01507,2e-05,2.43604]
[1777573331291,38.87,76362.88,48.8,0.01508,2e-05,2.43708]
[1777573336326,38.88,76362.6,48.8,0.01508,2e-05,2.43749]
[1777573338346,38.88,76363.39,48.8,0.0151,2e-05,2.4394]
[1777573343375,38.88,76380.46,48.8,0.01537,2e-05,2.47752]
[1777573348410,38.88,76381.62,48.8,0.01539,2e-05,2.48072]
[1777573351596,38.89,76383.94,48.8,0.01543,2e-05,2.48604]
[1777573351680,38.89,76382.62,48.8,0.0154,2e-05,2.48147]
[1777573352460,38.89,76382.62,48.8,0.0154,2e-05,2.48147]
[1777573352561,38.88,76383.05,48.8,0.0154,2e-05,2.48178]
[1777573353041,38.88,76383.05,48.8,0.0154,2e-05,2.48178]
[1777573353445,38.88,76383.34,48.8,0.01541,2e-05,2.48241]
[1777573358480,38.87,76382.22,48.8,0.01537,2e-05,2.47683]
[1777573360033,38.87,76382.79,48.8,0.01537,2e-05,2.47745]
[1777573360494,38.87,76382.65,48.8,0.01536,2e-05,2.47653]
[1777573361781,38.87,76382.65,48.8,0.01536,2e-05,2.47653]
[1777573364378,38.87,76384.38,48.8,0.01539,2e-05,2.48069]
[1777573364522,38.87,76384.81,48.8,0.0154,2e-05,2.48187]
[1777573366726,38.87,76384.76,48.8,0.0154,2e-05,2.48176]
[1777573366733,38.87,76384.89,48.8,0.01539,2e-05,2.48078]
[1777573372578,38.87,76389.9,48.8,0.01548,2e-05,2.49237]
[1777573375158,38.87,76389.23,48.8,0.01547,2e-05,2.4911]
[1777573380634,38.87,76386.78,48.8,0.01543,2e-05,2.48639]
[1777573385668,38.87,76384.82,48.8,0.01541,2e-05,2.48271]
[1777573390705,38.88,76386.26,48.8,0.01544,2e-05,2.48645]
[1777573391139,38.88,76386.26,48.8,0.01544,2e-05,2.48645]
[1777573391831,38.88,76386.26,48.8,0.01544,2e-05,2.48645]
[1777573391712,38.87,76387.68,48.8,0.01545,2e-05,2.48892]
[1777573392719,38.87,76387.02,48.8,0.01544,2e-05,2.48759]
[1777573396484,38.88,76385.3,48.8,0.01542,2e-05,2.48417]
[1777573396747,38.88,76385.38,48.8,0.01542,2e-05,2.48446]
[1777573401782,38.87,76387.37,48.8,0.01543,2e-05,2.48566]
[1777573406817,38.86,76384.97,48.8,0.01537,2e-05,2.47729]
[1777573411851,38.85,76375.5,48.8,0.01519,2e-05,2.45184]
[1777573416887,38.84,76376.64,48.8,0.01519,2e-05,2.45147]
[1777573421922,38.83,76377.64,48.8,0.01518,2e-05,2.45081]
[1777573426957,38.82,76376.12,48.8,0.01514,2e-05,2.44473]
[1777573431992,38.81,76379.59,48.8,0.01517,2e-05,2.44948]
[1777573437026,38.8,76379.79,48.8,0.01516,2e-05,2.44712]
[1777573440944,38.79,76373.96,48.8,0.01505,2e-05,2.43289]
[1777573440982,38.79,76373.96,48.8,0.01505,2e-05,2.43289]
[1777573441701,38.79,76373.96,48.8,0.01505,2e-05,2.43289]
[1777573444251,38.79,76373.4,48.8,0.01504,2e-05,2.43087]
[1777573444349,38.79,76370.5,48.8,0.01499,2e-05,2.42411]
[1777573445686,38.79,76370.5,48.8,0.01499,2e-05,2.42411]
[1777573445687,38.79,76370.58,48.8,0.015,2e-05,2.42475]
[1777573447059,38.79,76370.15,48.8,0.01499,2e-05,2.42383]
[1777573447097,38.79,76369.63,48.8,0.01498,2e-05,2.42221]
[1777573450064,38.79,76373.71,48.8,0.01504,2e-05,2.43146]
[1777573450118,38.79,76373.55,48.8,0.01504,2e-05,2.43134]
[1777573455153,38.78,76371.2,48.8,0.01499,2e-05,2.42372]
[1777573460868,38.78,76368.65,48.8,0.01494,2e-05,2.41627]
[1777573461195,38.77,76368.76,48.8,0.01493,2e-05,2.41554]
[1777573463509,38.77,76369.41,48.8,0.01494,2e-05,2.41719]
[1777573463548,38.77,76369.62,48.8,0.01495,2e-05,2.41789]
[1777573469252,38.77,76368.44,48.8,0.01491,2e-05,2.41318]
[1777573474287,38.76,76373.15,48.8,0.01496,2e-05,2.41896]
[1777573479322,38.75,76372.79,48.8,0.01493,2e-05,2.41574]
[1777573484357,38.74,76374.54,48.8,0.01494,2e-05,2.41706]
[1777573489392,38.73,76373.05,48.8,0.0149,2e-05,2.41141]
[1777573494427,38.73,76372.88,48.8,0.01488,2e-05,2.40863]
[1777573499463,38.72,76373.22,48.8,0.01487,2e-05,2.40697]
[1777573504498,38.71,76359.39,48.8,0.01465,1e-05,2.37525]
[1777573506512,38.71,76341.12,48.8,0.01437,1e-05,2.33599]
[1777573510926,38.7,76319.75,48.8,0.01405,1e-05,2.29001]
[1777573516584,38.7,76319.08,48.8,0.01403,1e-05,2.28736]
[1777573521619,38.69,76313.26,48.8,0.01393,1e-05,2.27421]
[1777573526654,38.69,76311.63,48.8,0.0139,1e-05,2.26976]
[1777573531689,38.69,76300.03,48.8,0.01372,1e-05,2.24328]
[1777573536728,38.68,76288.44,48.8,0.01355,1e-05,2.21897]
[1777573539750,38.68,76305.07,48.8,0.01378,1e-05,2.25217]
[1777573544785,38.68,76304.74,48.8,0.01377,1e-05,2.25058]
[1777573549820,38.68,76298.38,48.8,0.01367,1e-05,2.23677]
[1777573554855,38.67,76291.89,48.8,0.01358,1e-05,2.22294]
[1777573559890,38.67,76290.9,48.8,0.01356,1e-05,2.22029]
[1777573564926,38.67,76291.67,48.8,0.01357,1e-05,2.22119]
[1777573569961,38.67,76282.44,48.8,0.01343,1e-05,2.20209]
[1777573574996,38.66,76276.09,48.8,0.01334,1e-05,2.18898]
[1777573580031,38.66,76291.24,48.8,0.01355,1e-05,2.21887]
[1777573585070,38.66,76296.35,48.8,0.01362,1e-05,2.22854]
[1777573590105,38.66,76296.55,48.8,0.01361,1e-05,2.22829]
[1777573595140,38.66,76297.03,48.8,0.01361,1e-05,2.22684]
[1777573600175,38.65,76305.99,48.8,0.01373,1e-05,2.24431]
[1777573605211,38.65,76304.48,48.8,0.0137,1e-05,2.24049]
[1777573610246,38.65,76304.32,48.8,0.01369,1e-05,2.23945]
[1777573615280,38.65,76305.1,48.8,0.0137,1e-05,2.2403]
[1777573620316,38.64,76303.1,48.8,0.01367,1e-05,2.23553]
[1777573625351,38.64,76297.13,48.8,0.01358,1e-05,2.22284]
[1777573630386,38.64,76298.93,48.8,0.0136,1e-05,2.22588]
[1777573636429,38.64,76298.13,48.8,0.01358,1e-05,2.22352]
[1777573641464,38.63,76296.14,48.8,0.01355,1e-05,2.21891]
[1777573646499,38.63,76299.12,48.8,0.01359,1e-05,2.22425]
[1777573651534,38.63,76298.62,48.8,0.01357,1e-05,2.22079]
[1777573656568,38.63,76296.92,48.8,0.01354,1e-05,2.21672]
[1777573661604,38.63,76297.21,48.8,0.01354,1e-05,2.2167]
[1777573666640,38.62,76299.36,48.8,0.01356,1e-05,2.22041]
[1777573671675,38.62,76300.4,48.8,0.01357,1e-05,2.22188]
[1777573676710,38.62,76300.06,48.8,0.01356,1e-05,2.22057]
[1777573681745,38.62,76294.12,48.8,0.01348,1e-05,2.20801]
[1777573686780,38.62,76293.42,48.8,0.01346,1e-05,2.2061]
[1777573691815,38.61,76293.59,48.8,0.01346,1e-05,2.20596]
[1777573696850,38.61,76300.36,48.8,0.01355,1e-05,2.21905]
[1777573701885,38.61,76301.48,48.8,0.01356,1e-05,2.22073]
[1777573706920,38.61,76301.76,48.8,0.01356,1e-05,2.22069]
[1777573711954,38.61,76301.16,48.8,0.01354,1e-05,2.21699]
[1777573716990,38.6,76301.06,48.8,0.01353,1e-05,2.21624]
[1777573722026,38.6,76299.74,48.8,0.01351,1e-05,2.21305]
[1777573727063,38.6,76299.51,48.8,0.01351,1e-05,2.21207]
[1777573732098,38.6,76299.88,48.8,0.01351,1e-05,2.21228]
[1777573737133,38.6,76299.93,48.8,0.0135,1e-05,2.21185]
[1777573742168,38.59,76301.8,48.8,0.01353,1e-05,2.21509]
[1777573747203,38.59,76300.84,48.8,0.01351,1e-05,2.21261]
[1777573752238,38.59,76290.63,48.8,0.01336,1e-05,2.19167]
[1777573757273,38.59,76288.5,48.8,0.01333,1e-05,2.18709]
[1777573762308,38.59,76277.77,48.8,0.01318,1e-05,2.16552]
[1777573767258,38.59,76274.56,48.8,0.01314,1e-05,2.15906]
[1777573769284,38.59,76257.18,48.8,0.0129,1e-05,2.12497]
[1777573774393,38.59,76250.65,48.8,0.0128,1e-05,2.11083]
[1777573779428,38.59,76248.57,48.8,0.01278,1e-05,2.10713]
[1777573784158,38.59,76248.84,48.8,0.01278,1e-05,2.10784]
[1777573787012,38.59,76252.79,48.8,0.01284,1e-05,2.11574]
[1777573792519,38.59,76255.31,48.8,0.01287,1e-05,2.12089]
[1777573797556,38.59,76254.49,48.8,0.01286,1e-05,2.11949]
[1777573802590,38.59,76253.8,48.8,0.01286,1e-05,2.11833]
[1777573807626,38.59,76253.96,48.8,0.01286,1e-05,2.11884]
[1777573810921,38.59,76254.56,48.8,0.01287,1e-05,2.12009]
[1777573812335,38.6,76250.67,48.8,0.01282,1e-05,2.11267]
[1777573817696,38.6,76247.8,48.8,0.01278,1e-05,2.10736]
[1777573818292,38.6,76247.8,48.8,0.01278,1e-05,2.10736]
[1777573820397,38.6,76251.17,48.8,0.01283,1e-05,2.11401]
[1777573821014,38.6,76251.17,48.8,0.01283,1e-05,2.11401]
[1777573828772,38.6,76252.77,48.8,0.01285,1e-05,2.11753]
[1777573830461,38.6,76254.44,48.8,0.01287,1e-05,2.12082]
[1777573831172,38.6,76254.44,48.8,0.01287,1e-05,2.12082]
[1777573831253,38.6,76287.44,48.8,0.01331,1e-05,2.18406]
[1777573836841,38.6,76287.93,48.8,0.01332,1e-05,2.18541]
[1777573838857,38.6,76271.25,48.8,0.01309,1e-05,2.15226]
[1777573843892,38.6,76273.82,48.8,0.01313,1e-05,2.15719]
[1777573848928,38.6,76276.11,48.8,0.01316,1e-05,2.16156]
[1777573853964,38.6,76270.96,48.8,0.01309,1e-05,2.15128]
[1777573859182,38.6,76272.82,48.8,0.01311,1e-05,2.15488]
[1777573865041,38.6,76270.28,48.8,0.01308,1e-05,2.14981]
[1777573870076,38.6,76271.04,48.8,0.01309,1e-05,2.15126]
[1777573875111,38.6,76273.41,48.8,0.01312,1e-05,2.1559]
[1777573880146,38.6,76266.92,48.8,0.01303,1e-05,2.14314]
[1777573885181,38.6,76267.69,48.8,0.01304,1e-05,2.14474]
[1777573890215,38.6,76266.8,48.8,0.01303,1e-05,2.14308]
[1777573894214,38.6,76260.96,48.8,0.01294,1e-05,2.12997]
[1777573895914,38.6,76258.8,48.8,0.01291,1e-05,2.12583]
[1777573896043,38.6,76258.8,48.8,0.01291,1e-05,2.12583]
[1777573900147,38.6,76247.38,48.8,0.01276,1e-05,2.10392]
[1777573905322,38.6,76244.72,48.8,0.01273,1e-05,2.09942]
[1777573910359,38.6,76249.0,48.8,0.01279,1e-05,2.1081]
[1777573915393,38.6,76249.17,48.8,0.01279,1e-05,2.10879]
[1777573920429,38.61,76251.27,48.8,0.01282,1e-05,2.11318]
[1777573925464,38.61,76253.35,48.8,0.01285,1e-05,2.11746]
[1777573930498,38.61,76256.22,48.8,0.01289,1e-05,2.12325]
[1777573936541,38.61,76254.49,48.8,0.01287,1e-05,2.12012]
[1777573942137,38.61,76253.55,48.8,0.01286,1e-05,2.11847]
[1777573942204,38.61,76253.75,48.8,0.01286,1e-05,2.1189]
[1777573945782,38.62,76277.53,48.8,0.01321,1e-05,2.16849]
[1777573951646,38.63,76271.16,48.8,0.01314,1e-05,2.1582]
[1777573956681,38.65,76271.69,48.8,0.01317,1e-05,2.1626]
[1777573961720,38.66,76260.86,48.8,0.01305,1e-05,2.14459]
[1777573963735,38.66,76241.53,48.8,0.01279,1e-05,2.10835]
[1777573966770,38.67,76223.55,48.8,0.01257,1e-05,2.07608]
[1777573971806,38.69,76219.2,48.8,0.01254,1e-05,2.07184]
[1777573976841,38.7,76223.62,48.8,0.01263,1e-05,2.08427]
[1777573981876,38.71,76229.05,48.8,0.01273,1e-05,2.09859]
[1777573986911,38.73,76229.89,48.8,0.01277,1e-05,2.10406]
[1777573991946,38.74,76232.42,48.8,0.01283,1e-05,2.11275]
[1777573996981,38.76,76232.28,48.8,0.01285,1e-05,2.11624]
[1777574000593,38.76,76232.74,48.8,0.01287,1e-05,2.11938]
[1777574001009,38.77,76232.7,48.8,0.01288,1e-05,2.12004]
[1777574006044,38.77,76244.87,48.8,0.01304,1e-05,2.14385]
[1777574007758,38.77,76230.26,48.8,0.01285,1e-05,2.11545]
[1777574009613,38.77,76207.8,48.8,0.01255,1e-05,2.0725]
[1777574015107,38.77,76186.93,48.8,0.01228,1e-05,2.0325]
[1777574020144,38.78,76186.28,48.8,0.01228,1e-05,2.03228]
[1777574025179,38.78,76187.92,48.8,0.0123,1e-05,2.03634]
[1777574025840,38.78,76187.92,48.8,0.0123,1e-05,2.03634]
[1777574029852,38.78,76199.81,48.8,0.01246,1e-05,2.05948]
[1777574031301,38.78,76199.82,48.8,0.01246,1e-05,2.05966]
[1777574035839,38.79,76211.61,48.8,0.01262,1e-05,2.08302]
[1777574041303,38.79,76218.89,48.8,0.01273,1e-05,2.09755]
[1777574046338,38.79,76226.15,48.8,0.01283,1e-05,2.11199]
[1777574051373,38.79,76221.42,48.8,0.01276,1e-05,2.10325]
[1777574056408,38.79,76221.86,48.8,0.01277,1e-05,2.10452]
[1777574061443,38.79,76224.55,48.8,0.01281,1e-05,2.11016]
[1777574066477,38.8,76238.32,48.8,0.013,1e-05,2.13715]
[1777574067498,38.8,76238.32,48.8,0.013,1e-05,2.13715]
[1777574072526,38.8,76240.66,48.8,0.01302,1e-05,2.14011]
[1777574077561,38.8,76240.16,48.8,0.01302,1e-05,2.13927]
[1777574082596,38.8,76235.16,48.8,0.01295,1e-05,2.12975]
[1777574087631,38.8,76234.94,48.8,0.01295,1e-05,2.1296]
[1777574092667,38.8,76236.21,48.8,0.01297,1e-05,2.13237]
[1777574097702,38.8,76235.43,48.8,0.01296,1e-05,2.13114]
[1777574102737,38.8,76239.88,48.8,0.01302,1e-05,2.14008]
[1777574107772,38.8,76241.15,48.8,0.01304,1e-05,2.14277]
[1777574112807,38.8,76249.3,48.8,0.01315,1e-05,2.15885]
[1777574114982,38.8,76245.12,48.8,0.0131,1e-05,2.15066]
[1777574115709,38.8,76245.0,48.8,0.01309,1e-05,2.15045]
[1777574120650,38.8,76251.29,48.8,0.01318,1e-05,2.16287]
[1777574125130,38.8,76252.99,48.8,0.0132,1e-05,2.16621]
[1777574130933,38.8,76253.82,48.8,0.01321,1e-05,2.16773]
[1777574135967,38.8,76254.11,48.8,0.01321,1e-05,2.16649]
[1777574141003,38.8,76258.28,48.8,0.01326,1e-05,2.17465]
[1777574141645,38.8,76258.28,48.8,0.01326,1e-05,2.17465]
[1777574142359,38.8,76258.28,48.8,0.01326,1e-05,2.17465]
[1777574144557,38.8,76259.08,48.8,0.01327,1e-05,2.17618]
[1777574145162,38.8,76258.97,48.8,0.01327,1e-05,2.17594]
[1777574145970,38.8,76259.27,48.8,0.01328,1e-05,2.17651]
[1777574146693,38.8,76260.31,48.8,0.01329,1e-05,2.17854]
[1777574152080,38.8,76259.97,48.8,0.01329,1e-05,2.1777]
[1777574157116,38.8,76267.57,48.8,0.01339,1e-05,2.19265]
[1777574162151,38.8,76264.46,48.8,0.01334,1e-05,2.18624]
[1777574167185,38.8,76268.93,48.8,0.0134,1e-05,2.19485]
[1777574172221,38.8,76266.84,48.8,0.01337,1e-05,2.1904]
[1777574177260,38.8,76262.06,48.8,0.01331,1e-05,2.18065]
[1777574182294,38.8,76273.24,48.8,0.01346,1e-05,2.20258]
[1777574187330,38.79,76271.17,48.8,0.01343,1e-05,2.19803]
[1777574192365,38.79,76265.88,48.8,0.01334,1e-05,2.18539]
[1777574197400,38.79,76264.42,48.8,0.01332,1e-05,2.18219]
[1777574202435,38.79,76267.83,48.8,0.01336,1e-05,2.18867]
[1777574207470,38.79,76261.88,48.8,0.01328,1e-05,2.17655]
[1777574212505,38.79,76263.86,48.8,0.0133,1e-05,2.1802]
[1777574217540,38.79,76264.25,48.8,0.01331,1e-05,2.18069]
[1777574222575,38.79,76264.35,48.8,0.01331,1e-05,2.1806]
[1777574227610,38.79,76271.13,48.8,0.0134,1e-05,2.19367]
[1777574232645,38.78,76272.06,48.8,0.01341,1e-05,2.1951]
[1777574236737,38.78,76275.14,48.8,0.01345,1e-05,2.20089]
[1777574237153,38.78,76275.14,48.8,0.01345,1e-05,2.20089]
[1777574238683,38.78,76278.23,48.8,0.01349,1e-05,2.20697]
[1777574238760,38.78,76279.03,48.8,0.0135,1e-05,2.20846]
[1777574239308,38.78,76279.03,48.8,0.0135,1e-05,2.20846]
[1777574240434,38.78,76278.9,48.8,0.0135,1e-05,2.2081]
[1777574245736,38.78,76276.7,48.8,0.01346,1e-05,2.20312]
[1777574250770,38.78,76275.6,48.8,0.01345,1e-05,2.20047]
[1777574255760,38.78,76273.84,48.8,0.01341,1e-05,2.19485]
[1777574257054,38.78,76274.46,48.8,0.01342,1e-05,2.19601]
[1777574262243,38.78,76273.01,48.8,0.01339,1e-05,2.19272]
[1777574263940,38.77,76263.35,48.8,0.01326,1e-05,2.17348]
[1777574264702,38.77,76263.35,48.8,0.01326,1e-05,2.17348]
[1777574265318,38.77,76264.74,48.8,0.01328,1e-05,2.1761]
[1777574270910,38.77,76251.43,48.8,0.01309,1e-05,2.14981]
[1777574275949,38.77,76250.58,48.8,0.01308,1e-05,2.14813]
[1777574280983,38.77,76250.29,48.8,0.01308,1e-05,2.14756]
[1777574286024,38.77,76241.6,48.8,0.01296,1e-05,2.13074]
[1777574291059,38.77,76248.94,48.8,0.01306,1e-05,2.14515]
[1777574296094,38.78,76248.78,48.8,0.01306,1e-05,2.1449]
[1777574301129,38.78,76253.98,48.8,0.01313,1e-05,2.15515]
[1777574306164,38.78,76255.93,48.8,0.01316,1e-05,2.15896]
[1777574309467,38.78,76260.6,48.8,0.01322,1e-05,2.16814]
[1777574312110,38.78,76261.62,48.8,0.01323,1e-05,2.16833]
[1777574317241,38.77,76260.78,48.8,0.01321,1e-05,2.16657]
[1777574322276,38.77,76260.05,48.8,0.0132,1e-05,2.16506]
[1777574327311,38.77,76269.98,48.8,0.01334,1e-05,2.18459]
[1777574332347,38.77,76273.74,48.8,0.01339,1e-05,2.19186]
[1777574337382,38.77,76274.48,48.8,0.0134,1e-05,2.19313]
[1777574342418,38.77,76272.36,48.8,0.01337,1e-05,2.18876]
[1777574347457,38.77,76268.24,48.8,0.01331,1e-05,2.18052]
[1777574352487,38.77,76269.46,48.8,0.01333,1e-05,2.18288]
[1777574357523,38.77,76269.05,48.8,0.01332,1e-05,2.18204]
[1777574362557,38.77,76269.05,48.8,0.01332,1e-05,2.18202]
[1777574367593,38.77,76269.41,48.8,0.01332,1e-05,2.18271]
[1777574372628,38.77,76269.03,48.8,0.01331,1e-05,2.18018]
[1777574377663,38.77,76276.67,48.8,0.01341,1e-05,2.19532]
[1777574381319,38.77,76278.24,48.8,0.01344,1e-05,2.19837]
[1777574386792,38.77,76278.7,48.8,0.01344,1e-05,2.19909]
[1777574391599,38.77,76281.56,48.8,0.01348,1e-05,2.20457]
[1777574392128,38.77,76282.48,48.8,0.01349,1e-05,2.20634]
[1777574397804,38.77,76282.07,48.8,0.01348,1e-05,2.20514]
[1777574401199,38.77,76280.14,48.8,0.01345,1e-05,2.20101]
[1777574401983,38.77,76277.49,48.8,0.01342,1e-05,2.19566]
[1777574407878,38.77,76281.21,48.8,0.01347,1e-05,2.20276]
[1777574412915,38.76,76280.86,48.8,0.01346,1e-05,2.2017]
[1777574417950,38.76,76278.46,48.8,0.01342,1e-05,2.1966]
[1777574422985,38.76,76278.54,48.8,0.01342,1e-05,2.19647]
[1777574428020,38.76,76279.62,48.8,0.01344,1e-05,2.19832]
[1777574433055,38.76,76280.58,48.8,0.01344,1e-05,2.19815]
[1777574438089,38.76,76281.31,48.8,0.01344,1e-05,2.19936]
[1777574443125,38.76,76280.97,48.8,0.01344,1e-05,2.19847]
[1777574448160,38.76,76281.03,48.8,0.01344,1e-05,2.1984]
[1777574453195,38.76,76284.02,48.8,0.01348,1e-05,2.2042]
[1777574458230,38.76,76284.06,48.8,0.01348,1e-05,2.20406]
[1777574463265,38.76,76282.27,48.8,0.01345,1e-05,2.20028]
[1777574468300,38.75,76282.46,48.8,0.01345,1e-05,2.20046]
[1777574473335,38.75,76282.31,48.8,0.01345,1e-05,2.19995]
[1777574478370,38.75,76282.51,48.8,0.01345,1e-05,2.20013]
[1777574483405,38.75,76282.23,48.8,0.01344,1e-05,2.19934]
[1777574488440,38.75,76282.8,48.8,0.01345,1e-05,2.20027]
[1777574493475,38.75,76292.92,48.8,0.01358,1e-05,2.21845]
[1777574498510,38.75,76293.03,48.8,0.01358,1e-05,2.21824]
[1777574503545,38.75,76292.94,48.8,0.01357,1e-05,2.21762]
[1777574508582,38.75,76290.09,48.8,0.01353,1e-05,2.21149]
[1777574513617,38.74,76289.96,48.8,0.01353,1e-05,2.21082]
[1777574519659,38.74,76290.79,48.8,0.01353,1e-05,2.21201]
[1777574524694,38.74,76290.93,48.8,0.01353,1e-05,2.2119]
[1777574529734,38.74,76292.24,48.8,0.01355,1e-05,2.21414]
[1777574534769,38.74,76296.89,48.8,0.01361,1e-05,2.22306]
[1777574539804,38.74,76296.91,48.8,0.01361,1e-05,2.22261]
[1777574546854,38.73,76296.76,48.8,0.0136,1e-05,2.2216]
[1777574551891,38.73,76290.48,48.8,0.0135,1e-05,2.20672]
[1777574553090,38.73,76286.16,48.8,0.01344,1e-05,2.198]
[1777574554443,38.73,76286.89,48.8,0.01345,1e-05,2.19938]
[1777574555759,38.73,76287.21,48.8,0.01345,1e-05,2.19995]
[1777574560954,38.73,76286.36,48.8,0.01344,1e-05,2.19779]
[1777574565100,38.73,76287.16,48.8,0.01345,1e-05,2.19914]
[1777574565827,38.73,76287.16,48.8,0.01345,1e-05,2.19914]
[1777574567952,38.73,76286.13,48.8,0.01343,1e-05,2.19695]
[1777574568820,38.73,76287.33,48.8,0.01345,1e-05,2.19929]
[1777574574046,38.73,76287.84,48.8,0.01345,1e-05,2.19992]
[1777574576124,38.73,76294.0,48.8,0.01354,1e-05,2.21211]
[1777574582102,38.72,76305.56,48.8,0.0137,1e-05,2.2348]
[1777574587138,38.72,76308.14,48.8,0.01373,1e-05,2.23936]
[1777574592172,38.72,76314.37,48.8,0.01381,1e-05,2.25129]
[1777574597208,38.72,76327.0,48.8,0.01399,1e-05,2.27628]
[1777574602243,38.71,76328.66,48.8,0.014,1e-05,2.27868]
[1777574607471,38.71,76329.43,48.8,0.01401,1e-05,2.27947]
[1777574611462,38.71,76329.42,48.8,0.014,1e-05,2.27865]
[1777574617348,38.7,76337.78,48.8,0.0141,1e-05,2.29261]
[1777574620370,38.7,76355.09,48.8,0.01435,1e-05,2.32786]
[1777574625405,38.7,76357.95,48.8,0.01438,1e-05,2.33243]
[1777574630441,38.69,76362.76,48.8,0.01444,1e-05,2.34105]
[1777574635483,38.69,76373.74,48.8,0.0146,1e-05,2.36258]
[1777574640518,38.68,76378.25,48.8,0.01465,2e-05,2.37036]
[1777574645553,38.67,76380.5,48.8,0.01467,2e-05,2.37338]
[1777574650588,38.67,76382.91,48.8,0.01469,2e-05,2.37671]
[1777574655623,38.66,76372.66,48.8,0.01453,1e-05,2.35324]
[1777574660658,38.66,76372.75,48.8,0.01452,1e-05,2.35183]
[1777574665693,38.65,76373.32,48.8,0.01452,1e-05,2.3514]
[1777574670728,38.64,76374.36,48.8,0.01452,1e-05,2.35198]
[1777574675763,38.64,76373.79,48.8,0.01449,1e-05,2.34731]
[1777574680798,38.63,76376.1,48.8,0.01451,1e-05,2.35061]
[1777574687847,38.63,76375.11,48.8,0.01448,1e-05,2.34628]
[1777574692882,38.62,76374.54,48.8,0.01446,1e-05,2.34355]
[1777574697917,38.62,76373.73,48.8,0.01444,1e-05,2.34032]
[1777574702952,38.61,76372.9,48.8,0.01441,1e-05,2.33708]
[1777574708994,38.6,76374.21,48.8,0.01442,1e-05,2.33806]
[1777574715036,38.6,76374.2,48.8,0.01441,1e-05,2.33625]
[1777574720071,38.59,76373.26,48.8,0.01438,1e-05,2.33281]
[1777574725106,38.59,76376.79,48.8,0.01442,1e-05,2.3385]
[1777574730141,38.58,76374.03,48.8,0.01437,1e-05,2.33123]
[1777574735176,38.58,76375.18,48.8,0.01437,1e-05,2.33039]
[1777574740213,38.57,76380.03,48.8,0.01443,1e-05,2.33914]
[1777574745247,38.57,76377.66,48.8,0.01438,1e-05,2.3327]
[1777574750283,38.56,76376.84,48.8,0.01436,1e-05,2.32961]
[1777574755318,38.56,76377.35,48.8,0.01436,1e-05,2.32931]
[1777574760353,38.55,76371.88,48.8,0.01427,1e-05,2.31655]
[1777574765387,38.55,76371.31,48.8,0.01425,1e-05,2.3141]
[1777574773443,38.54,76370.54,48.8,0.01423,1e-05,2.31049]
[1777574778480,38.54,76363.11,48.8,0.01411,1e-05,2.29388]
[1777574783514,38.54,76363.78,48.8,0.01411,1e-05,2.29419]
[1777574788550,38.53,76363.11,48.8,0.01409,1e-05,2.29171]
[1777574793585,38.53,76363.79,48.8,0.01409,1e-05,2.29023]
[1777574798620,38.52,76364.19,48.8,0.01408,1e-05,2.29001]
[1777574803655,38.52,76363.65,48.8,0.01407,1e-05,2.28785]
[1777574808690,38.52,76363.6,48.8,0.01406,1e-05,2.2867]
[1777574813728,38.51,76353.51,48.8,0.01391,1e-05,2.26491]
[1777574818763,38.51,76352.2,48.8,0.01388,1e-05,2.26137]
[1777574823798,38.51,76352.33,48.8,0.01388,1e-05,2.26081]
[1777574828833,38.51,76353.36,48.8,0.01389,1e-05,2.26207]
[1777574833868,38.5,76354.04,48.8,0.01389,1e-05,2.26261]
[1777574838903,38.5,76351.35,48.8,0.01385,1e-05,2.25625]
[1777574843938,38.5,76351.33,48.8,0.01384,1e-05,2.25541]
[1777574848972,38.49,76353.34,48.8,0.01386,1e-05,2.25871]
[1777574854010,38.49,76352.22,48.8,0.01383,1e-05,2.25377]
[1777574859045,38.49,76355.4,48.8,0.01387,1e-05,2.25951]
[1777574864080,38.49,76355.61,48.8,0.01387,1e-05,2.2591]
[1777574869115,38.48,76353.81,48.8,0.01384,1e-05,2.2546]
[1777574874154,38.48,76352.88,48.8,0.01382,1e-05,2.25192]
[1777574879189,38.48,76352.63,48.8,0.01381,1e-05,2.25064]
[1777574882062,38.48,76344.67,48.8,0.01369,1e-05,2.23408]
[1777574882210,38.48,76335.15,48.8,0.01356,1e-05,2.21461]
[1777574883503,38.48,76337.04,48.8,0.01359,1e-05,2.21903]
[1777574884224,38.48,76337.01,48.8,0.01359,1e-05,2.2196]
[1777574889259,38.48,76336.11,48.8,0.01358,1e-05,2.21731]
[1777574894294,38.48,76336.7,48.8,0.01358,1e-05,2.21798]
[1777574899330,38.47,76335.24,48.8,0.01356,1e-05,2.21462]
[1777574904366,38.47,76341.68,48.8,0.01364,1e-05,2.22725]
[1777574909401,38.47,76350.41,48.8,0.01377,1e-05,2.24449]
[1777574914436,38.47,76350.19,48.8,0.01375,1e-05,2.24164]
[1777574915702,38.47,76350.19,48.8,0.01375,1e-05,2.24164]
[1777574915798,38.47,76349.0,48.8,0.01373,1e-05,2.23909]
[1777574922492,38.48,76350.46,48.8,0.01378,1e-05,2.24628]
[1777574927526,38.49,76356.03,48.8,0.01388,1e-05,2.26061]
[1777574928900,38.49,76356.03,48.8,0.01388,1e-05,2.26061]
[1777574934576,38.51,76357.28,48.8,0.01393,1e-05,2.26711]
[1777574935667,38.51,76357.28,48.8,0.01393,1e-05,2.26711]
[1777574941624,38.52,76369.6,48.8,0.01413,1e-05,2.29641]
[1777574944668,38.52,76369.69,48.8,0.01414,1e-05,2.29762]
[1777574950688,38.54,76375.93,48.8,0.01426,1e-05,2.31411]
[1777574955723,38.54,76374.53,48.8,0.01426,1e-05,2.31361]
[1777574960447,38.55,76377.5,48.8,0.01431,1e-05,2.32126]
[1777574960452,38.55,76377.5,48.8,0.01431,1e-05,2.32126]
[1777574969830,38.57,76392.31,48.8,0.01456,1e-05,2.35731]
[1777574974865,38.57,76391.49,48.8,0.01456,1e-05,2.35576]
[1777574978738,38.58,76391.26,48.8,0.01456,1e-05,2.3565]
[1777574980914,38.58,76394.22,48.8,0.01461,2e-05,2.3636]
[1777574985942,38.59,76389.72,48.8,0.01456,1e-05,2.35643]
[1777574990981,38.59,76390.12,48.8,0.01458,2e-05,2.35928]
[1777574995744,38.6,76390.46,48.8,0.0146,2e-05,2.36157]
[1777575001051,38.61,76389.87,48.8,0.01461,2e-05,2.36264]
[1777575007093,38.62,76389.85,48.8,0.01462,2e-05,2.36489]
[1777575012128,38.62,76389.85,48.8,0.01464,2e-05,2.36676]
[1777575012756,38.62,76389.85,48.8,0.01464,2e-05,2.36676]
[1777575016445,38.63,76389.88,48.8,0.01464,2e-05,2.36794]
[1777575017924,38.63,76395.08,48.8,0.01473,2e-05,2.37975]
[1777575023527,38.63,76409.29,48.8,0.01496,2e-05,2.41204]
[1777575023715,38.63,76409.29,48.8,0.01496,2e-05,2.41204]
[1777575028010,38.64,76415.04,48.8,0.01505,2e-05,2.42561]
[1777575034539,38.64,76414.39,48.8,0.01505,2e-05,2.42422]
[1777575034549,38.64,76414.39,48.8,0.01505,2e-05,2.42422]
[1777575040324,38.65,76409.65,48.8,0.01499,2e-05,2.41569]
[1777575045360,38.65,76400.71,48.8,0.01486,2e-05,2.39791]
[1777575046844,38.66,76400.85,48.8,0.01486,2e-05,2.39852]
[1777575052410,38.66,76399.79,48.8,0.01486,2e-05,2.39816]
[1777575054623,38.66,76399.79,48.8,0.01486,2e-05,2.39816]
[1777575060467,38.67,76406.33,48.8,0.01498,2e-05,2.41476]
[1777575063881,38.67,76410.04,48.8,0.01505,2e-05,2.42391]
[1777575069574,38.68,76410.78,48.8,0.01507,2e-05,2.42716]
[1777575075572,38.69,76421.31,48.8,0.01524,2e-05,2.45157]
[1777575076720,38.69,76421.31,48.8,0.01524,2e-05,2.45157]
[1777575082621,38.69,76419.98,48.8,0.01523,2e-05,2.45027]
[1777575087656,38.69,76417.31,48.8,0.0152,2e-05,2.4457]
[1777575091212,38.7,76417.35,48.8,0.01521,2e-05,2.44627]
[1777575097726,38.7,76417.21,48.8,0.01521,2e-05,2.44602]
[1777575102752,38.71,76416.27,48.8,0.0152,2e-05,2.44496]
[1777575102764,38.71,76416.27,48.8,0.0152,2e-05,2.44496]
[1777575108802,38.71,76415.93,48.8,0.01521,2e-05,2.44595]
[1777575113838,38.72,76424.43,48.8,0.01535,2e-05,2.46568]
[1777575116712,38.72,76422.84,48.8,0.01532,2e-05,2.46263]
[1777575124915,38.72,76423.19,48.8,0.01534,2e-05,2.46538]
[1777575129752,38.73,76422.84,48.8,0.01535,2e-05,2.4655]
[1777575134985,38.73,76434.74,48.8,0.01554,2e-05,2.4928]
[1777575140020,38.73,76437.9,48.8,0.0156,2e-05,2.50067]
[1777575145056,38.74,76435.3,48.8,0.01556,2e-05,2.49578]
[1777575146815,38.74,76440.29,48.8,0.01564,2e-05,2.50699]
[1777575152109,38.74,76448.23,48.8,0.01576,2e-05,2.52357]
[1777575157140,38.74,76440.55,48.8,0.01565,2e-05,2.50717]
[1777575162175,38.74,76435.08,48.8,0.01557,2e-05,2.49587]
[1777575163836,38.75,76429.17,48.8,0.01547,2e-05,2.48302]
[1777575169224,38.75,76429.3,48.8,0.01548,2e-05,2.48445]
[1777575174680,38.75,76422.57,48.8,0.01539,2e-05,2.47066]
[1777575174863,38.75,76422.57,48.8,0.01539,2e-05,2.47066]
[1777575180301,38.76,76417.66,48.8,0.01532,2e-05,2.4612]
[1777575185336,38.76,76417.1,48.8,0.01532,2e-05,2.46107]
[1777575185690,38.76,76417.1,48.8,0.01532,2e-05,2.46107]
[1777575186454,38.76,76417.1,48.8,0.01532,2e-05,2.46107]
[1777575193392,38.77,76399.95,48.8,0.01506,2e-05,2.42557]
[1777575198418,38.77,76395.27,48.8,0.015,2e-05,2.41662]
[1777575203462,38.78,76396.1,48.8,0.01503,2e-05,2.42011]
[1777575208497,38.78,76396.57,48.8,0.01504,2e-05,2.42252]
[1777575213532,38.78,76389.85,48.8,0.01494,2e-05,2.4076]
[1777575215438,38.79,76388.4,48.8,0.01492,2e-05,2.4048]
[1777575220582,38.79,76388.93,48.8,0.01494,2e-05,2.40775]
[1777575226623,38.8,76387.75,48.8,0.01494,2e-05,2.40699]
[1777575229979,38.8,76389.13,48.8,0.01496,2e-05,2.41112]
[1777575230644,38.8,76389.13,48.8,0.01496,2e-05,2.41112]
[1777575232686,38.8,76389.15,48.8,0.01496,2e-05,2.411]
[1777575237094,38.81,76383.37,48.8,0.01489,2e-05,2.40003]
[1777575240965,38.81,76380.36,48.8,0.01485,2e-05,2.39482]
[1777575246771,38.82,76387.93,48.8,0.01498,2e-05,2.41276]
[1777575253765,38.82,76386.84,48.8,0.01497,2e-05,2.41207]
[1777575254254,38.82,76386.84,48.8,0.01497,2e-05,2.41207]
[1777575259861,38.83,76385.73,48.8,0.01497,2e-05,2.41161]
[1777575265777,38.83,76385.07,48.8,0.01497,2e-05,2.41158]
[1777575265816,38.83,76385.07,48.8,0.01497,2e-05,2.41158]
[1777575270939,38.84,76384.71,48.8,0.01498,2e-05,2.41247]
[1777575275974,38.84,76375.6,48.8,0.01484,2e-05,2.39251]
[1777575277987,38.84,76376.59,48.8,0.01485,2e-05,2.39493]
[1777575278088,38.85,76376.59,48.8,0.01486,2e-05,2.39523]
[1777575282605,38.84,76375.98,48.8,0.01484,2e-05,2.39262]
[1777575282706,38.84,76374.65,48.8,0.01481,2e-05,2.38892]
[1777575284168,38.84,76375.23,48.8,0.01482,2e-05,2.39015]
[1777575284268,38.84,76376.14,48.8,0.01483,2e-05,2.39239]
[1777575285715,38.84,76376.14,48.8,0.01483,2e-05,2.39239]
[1777575286043,38.84,76374.9,48.8,0.01481,2e-05,2.38887]
[1777575288537,38.84,76375.89,48.8,0.01483,2e-05,2.39128]
[1777575288637,38.84,76375.84,48.8,0.01483,2e-05,2.39147]
[1777575289411,38.84,76375.84,48.8,0.01483,2e-05,2.39147]
[1777575289512,38.84,76375.89,48.8,0.01483,2e-05,2.39113]
[1777575289957,38.84,76375.89,48.8,0.01483,2e-05,2.39113]
[1777575290058,38.84,76375.89,48.8,0.01483,2e-05,2.39143]
[1777575292720,38.84,76375.89,48.8,0.01483,2e-05,2.39143]
[1777575293271,38.84,76375.89,48.8,0.01483,2e-05,2.39143]
[1777575295370,38.83,76375.96,48.8,0.01482,2e-05,2.3898]
[1777575295471,38.83,76375.85,48.8,0.01481,2e-05,2.38912]
[1777575296029,38.83,76375.85,48.8,0.01481,2e-05,2.38912]
[1777575296130,38.83,76375.85,48.8,0.01481,2e-05,2.38941]
[1777575298961,38.83,76373.45,48.8,0.01477,2e-05,2.38342]
[1777575299207,38.83,76373.45,48.8,0.01477,2e-05,2.38342]
[1777575299725,38.83,76373.45,48.8,0.01477,2e-05,2.38342]
[1777575299240,38.83,76373.43,48.8,0.01477,2e-05,2.38294]
[1777575300250,38.83,76373.43,48.8,0.01477,2e-05,2.38294]
[1777575305464,38.83,76371.95,48.8,0.01476,2e-05,2.38129]
[1777575305678,38.83,76371.95,48.8,0.01476,2e-05,2.38129]
[1777575306795,38.83,76370.46,48.8,0.01474,2e-05,2.37842]
[1777575307079,38.83,76362.81,48.8,0.01462,1e-05,2.36181]
[1777575310825,38.84,76359.47,48.8,0.01458,1e-05,2.3561]
[1777575311220,38.84,76354.94,48.8,0.01451,1e-05,2.34691]
[1777575316255,38.83,76357.32,48.8,0.01453,1e-05,2.35005]
[1777575321290,38.82,76358.02,48.8,0.01453,1e-05,2.34965]
[1777575326325,38.82,76357.68,48.8,0.01451,1e-05,2.3471]
[1777575331360,38.81,76358.38,48.8,0.0145,1e-05,2.3449]
[1777575336395,38.81,76356.63,48.8,0.01446,1e-05,2.33947]
[1777575341431,38.8,76356.73,48.8,0.01445,1e-05,2.33797]
[1777575346465,38.79,76363.51,48.8,0.01454,1e-05,2.3505]
[1777575352508,38.79,76363.23,48.8,0.01452,1e-05,2.34781]
[1777575357543,38.78,76362.48,48.8,0.0145,1e-05,2.34453]
[1777575362578,38.78,76352.33,48.8,0.01433,1e-05,2.32168]
[1777575367613,38.77,76349.14,48.8,0.01428,1e-05,2.31362]
[1777575372648,38.77,76345.63,48.8,0.01422,1e-05,2.30498]
[1777575379697,38.76,76345.57,48.8,0.0142,1e-05,2.30307]
[1777575384732,38.76,76345.55,48.8,0.01419,1e-05,2.30178]
[1777575389767,38.75,76344.21,48.8,0.01416,1e-05,2.29777]
[1777575394802,38.75,76343.04,48.8,0.01413,1e-05,2.29209]
[1777575399837,38.74,76343.28,48.8,0.01412,1e-05,2.29138]
[1777575405881,38.74,76343.73,48.8,0.01412,1e-05,2.29084]
[1777575410916,38.73,76344.12,48.8,0.01411,1e-05,2.2904]
[1777575415951,38.73,76343.09,48.8,0.01409,1e-05,2.28702]
[1777575420986,38.72,76344.08,48.8,0.0141,1e-05,2.28781]
[1777575426021,38.72,76342.91,48.8,0.01407,1e-05,2.28414]
[1777575432063,38.71,76343.16,48.8,0.01406,1e-05,2.28318]
[1777575437097,38.71,76350.93,48.8,0.01417,1e-05,2.29793]
[1777575442133,38.71,76350.89,48.8,0.01416,1e-05,2.2965]
[1777575447168,38.7,76350.44,48.8,0.01414,1e-05,2.29425]
[1777575453210,38.7,76350.02,48.8,0.01411,1e-05,2.28997]
[1777575458245,38.69,76349.25,48.8,0.01409,1e-05,2.28711]
[1777575463280,38.69,76351.45,48.8,0.01411,1e-05,2.29037]
[1777575468315,38.68,76351.45,48.8,0.01411,1e-05,2.2891]
[1777575473350,38.68,76351.51,48.8,0.0141,1e-05,2.28794]
[1777575478385,38.67,76354.42,48.8,0.01413,1e-05,2.29264]
[1777575483420,38.67,76353.31,48.8,0.0141,1e-05,2.28905]
[1777575489471,38.66,76352.21,48.8,0.01408,1e-05,2.28524]
[1777575494507,38.66,76348.28,48.8,0.01401,1e-05,2.2759]
[1777575499542,38.66,76336.86,48.8,0.01384,1e-05,2.25134]
[1777575504576,38.65,76334.85,48.8,0.0138,1e-05,2.24633]
[1777575509612,38.65,76334.82,48.8,0.0138,1e-05,2.24541]
[1777575514647,38.65,76334.13,48.8,0.01377,1e-05,2.24137]
[1777575519683,38.64,76340.43,48.8,0.01386,1e-05,2.25346]
[1777575524718,38.64,76338.03,48.8,0.01382,1e-05,2.24776]
[1777575529753,38.64,76333.26,48.8,0.01374,1e-05,2.23734]
[1777575534790,38.64,76331.88,48.8,0.01372,1e-05,2.2339]
[1777575539825,38.63,76330.53,48.8,0.01369,1e-05,2.2306]
[1777575544860,38.63,76334.89,48.8,0.01375,1e-05,2.23892]
[1777575549897,38.63,76335.97,48.8,0.01376,1e-05,2.24053]
[1777575554932,38.63,76335.76,48.8,0.01376,1e-05,2.23951]
[1777575559967,38.63,76336.63,48.8,0.01377,1e-05,2.24071]
[1777575565009,38.62,76334.9,48.8,0.01374,1e-05,2.2365]
[1777575570037,38.62,76335.42,48.8,0.01374,1e-05,2.23702]
[1777575575072,38.62,76338.11,48.8,0.01376,1e-05,2.24012]
[1777575580107,38.62,76337.02,48.8,0.01374,1e-05,2.23734]
[1777575585142,38.62,76324.39,48.8,0.01356,1e-05,2.21132]
[1777575590177,38.61,76324.73,48.8,0.01356,1e-05,2.21166]
[1777575595212,38.61,76324.07,48.8,0.01355,1e-05,2.20999]
[1777575600247,38.61,76324.77,48.8,0.01356,1e-05,2.21107]
[1777575602664,38.61,76314.47,48.8,0.01341,1e-05,2.19032]
[1777575603338,38.61,76307.47,48.8,0.01332,1e-05,2.17632]
[1777575603953,38.61,76307.47,48.8,0.01332,1e-05,2.17632]
[1777575604762,38.61,76305.48,48.8,0.01329,1e-05,2.17235]
[1777575607962,38.61,76297.1,48.8,0.01318,1e-05,2.15645]
[1777575610139,38.61,76295.49,48.8,0.01316,1e-05,2.15334]
[1777575610151,38.61,76295.49,48.8,0.01316,1e-05,2.15334]
[1777575610753,38.61,76295.49,48.8,0.01316,1e-05,2.15334]
[1777575612230,38.62,76294.23,48.8,0.01314,1e-05,2.1509]
[1777575617366,38.62,76292.6,48.8,0.01312,1e-05,2.14785]
[1777575622402,38.62,76298.8,48.8,0.0132,1e-05,2.16021]
[1777575627437,38.62,76298.02,48.8,0.01319,1e-05,2.15873]
[1777575632472,38.62,76301.45,48.8,0.01323,1e-05,2.16377]
[1777575634413,38.62,76301.41,48.8,0.01323,1e-05,2.16369]
[1777575634486,38.62,76300.75,48.8,0.01322,1e-05,2.16238]
[1777575635207,38.62,76300.75,48.8,0.01322,1e-05,2.16238]
[1777575636429,38.62,76301.01,48.8,0.01323,1e-05,2.16361]
[1777575636977,38.62,76301.01,48.8,0.01323,1e-05,2.16361]
[1777575637715,38.62,76301.53,48.8,0.01324,1e-05,2.16534]
[1777575638146,38.62,76301.53,48.8,0.01324,1e-05,2.16534]
[1777575637816,38.62,76301.46,48.8,0.01324,1e-05,2.1652]
[1777575638247,38.62,76301.46,48.8,0.01324,1e-05,2.16519]
[1777575639211,38.62,76301.46,48.8,0.01324,1e-05,2.16519]
[1777575639522,38.62,76304.59,48.8,0.01329,1e-05,2.17211]
[1777575644557,38.62,76315.29,48.8,0.01344,1e-05,2.19324]
[1777575649592,38.62,76323.97,48.8,0.01356,1e-05,2.21033]
[1777575654627,38.62,76325.71,48.8,0.01358,1e-05,2.21342]
[1777575659663,38.62,76333.48,48.8,0.01368,1e-05,2.2286]
[1777575664698,38.62,76334.46,48.8,0.01369,1e-05,2.23004]
[1777575669733,38.61,76333.31,48.8,0.01367,1e-05,2.22716]
[1777575674768,38.61,76335.98,48.8,0.01371,1e-05,2.23207]
[1777575679803,38.61,76336.14,48.8,0.01371,1e-05,2.23186]
[1777575684838,38.61,76329.56,48.8,0.01361,1e-05,2.21805]
[1777575685845,38.61,76329.85,48.8,0.01361,1e-05,2.21856]
[1777575689873,38.61,76324.87,48.8,0.01354,1e-05,2.20819]
[1777575694908,38.61,76324.86,48.8,0.01353,1e-05,2.20606]
[1777575699942,38.61,76327.9,48.8,0.01357,1e-05,2.21187]
[1777575704978,38.6,76329.68,48.8,0.01359,1e-05,2.21508]
[1777575710013,38.6,76338.52,48.8,0.01371,1e-05,2.23257]
[1777575715048,38.6,76346.93,48.8,0.01383,1e-05,2.24915]
[1777575720083,38.6,76346.96,48.8,0.01383,1e-05,2.24854]
[1777575725119,38.6,76344.95,48.8,0.01379,1e-05,2.24383]
[1777575730154,38.59,76342.74,48.8,0.01376,1e-05,2.23867]
[1777575735189,38.59,76338.47,48.8,0.01369,1e-05,2.22932]
[1777575740224,38.59,76338.8,48.8,0.01369,1e-05,2.2295]
[1777575745259,38.59,76336.71,48.8,0.01366,1e-05,2.22478]
[1777575750294,38.59,76339.76,48.8,0.0137,1e-05,2.23052]
[1777575755328,38.59,76336.59,48.8,0.01364,1e-05,2.22182]
[1777575760364,38.58,76330.56,48.8,0.01355,1e-05,2.20929]
[1777575765398,38.58,76329.79,48.8,0.01354,1e-05,2.20742]
[1777575770435,38.58,76330.05,48.8,0.01354,1e-05,2.20762]
[1777575776476,38.58,76330.23,48.8,0.01354,1e-05,2.20759]
[1777575781511,38.58,76334.49,48.8,0.0136,1e-05,2.21588]
[1777575786546,38.58,76333.91,48.8,0.01359,1e-05,2.21437]
[1777575791581,38.58,76332.28,48.8,0.01356,1e-05,2.21075]
[1777575796616,38.58,76333.57,48.8,0.01358,1e-05,2.21306]
[1777575801650,38.58,76332.24,48.8,0.01356,1e-05,2.2101]
[1777575805688,38.57,76313.82,48.8,0.0133,1e-05,2.17301]
[1777575810723,38.57,76315.82,48.8,0.01333,1e-05,2.177]
[1777575815758,38.57,76315.21,48.8,0.01331,1e-05,2.17398]
[1777575820793,38.57,76303.22,48.8,0.01314,1e-05,2.15033]
[1777575826835,38.58,76303.52,48.8,0.01315,1e-05,2.1511]
[1777575831870,38.58,76302.8,48.8,0.01314,1e-05,2.14981]
[1777575833823,38.58,76302.8,48.8,0.01314,1e-05,2.14981]
[1777575835805,38.58,76303.9,48.8,0.01315,1e-05,2.15205]
[1777575836429,38.58,76304.6,48.8,0.01316,1e-05,2.15346]
[1777575836673,38.58,76304.6,48.8,0.01316,1e-05,2.15346]
[1777575845968,38.58,76295.94,48.8,0.01305,1e-05,2.13674]
[1777575846987,38.58,76295.94,48.8,0.01305,1e-05,2.13674]
[1777575850127,38.58,76290.55,48.8,0.01297,1e-05,2.12633]
[1777575856041,38.58,76299.55,48.8,0.0131,1e-05,2.14442]
[1777575861076,38.58,76305.24,48.8,0.01318,1e-05,2.15576]
[1777575863563,38.58,76293.62,48.8,0.01302,1e-05,2.13289]
[1777575864097,38.58,76292.11,48.8,0.013,1e-05,2.12998]
[1777575864601,38.58,76292.11,48.8,0.013,1e-05,2.12998]
[1777575865045,38.58,76292.11,48.8,0.013,1e-05,2.12998]
[1777575865104,38.58,76288.67,48.8,0.01296,1e-05,2.12401]
[1777575871146,38.58,76293.44,48.8,0.01302,1e-05,2.13202]
[1777575874167,38.59,76314.1,48.8,0.0133,1e-05,2.17301]
[1777575879202,38.58,76320.17,48.8,0.01339,1e-05,2.18506]
[1777575885244,38.58,76320.6,48.8,0.01339,1e-05,2.18572]
[1777575890279,38.58,76319.0,48.8,0.01337,1e-05,2.18235]
[1777575895318,38.58,76312.24,48.8,0.01327,1e-05,2.16883]
[1777575900353,38.58,76312.4,48.8,0.01327,1e-05,2.16913]
[1777575905389,38.58,76312.73,48.8,0.01328,1e-05,2.16976]
[1777575910424,38.58,76311.97,48.8,0.01327,1e-05,2.16824]
[1777575915459,38.58,76312.06,48.8,0.01327,1e-05,2.16843]
[1777575920494,38.58,76317.56,48.8,0.01335,1e-05,2.17936]
[1777575925529,38.58,76318.33,48.8,0.01336,1e-05,2.18084]
[1777575930563,38.58,76312.4,48.8,0.01327,1e-05,2.169]
[1777575935599,38.58,76309.93,48.8,0.01323,1e-05,2.16242]
[1777575940633,38.58,76311.97,48.8,0.01326,1e-05,2.16655]
[1777575945668,38.58,76311.52,48.8,0.01325,1e-05,2.16566]
[1777575950704,38.58,76313.66,48.8,0.01328,1e-05,2.16994]
[1777575955739,38.58,76315.28,48.8,0.0133,1e-05,2.17312]
[1777575960774,38.58,76315.26,48.8,0.0133,1e-05,2.17304]
[1777575964785,38.58,76315.89,48.8,0.01331,1e-05,2.17427]
[1777575969837,38.58,76317.71,48.8,0.01334,1e-05,2.17783]
[1777575974878,38.58,76317.8,48.8,0.01334,1e-05,2.17796]
[1777575976692,38.58,76317.21,48.8,0.01333,1e-05,2.17676]
[1777575982931,38.58,76317.55,48.8,0.01333,1e-05,2.17737]
[1777575987966,38.58,76317.76,48.8,0.01334,1e-05,2.17775]
[1777575993001,38.58,76315.84,48.8,0.0133,1e-05,2.1721]
[1777575998036,38.58,76318.48,48.8,0.01334,1e-05,2.17735]
[1777576000046,38.58,76318.76,48.8,0.01334,1e-05,2.1779]
[1777576001305,38.58,76318.59,48.8,0.01334,1e-05,2.17755]
[1777576001561,38.58,76318.59,48.8,0.01334,1e-05,2.17755]
[1777576002067,38.58,76318.59,48.8,0.01334,1e-05,2.17755]
[1777576002314,38.58,76318.59,48.8,0.01334,1e-05,2.17755]
[1777576002333,38.58,76331.96,48.8,0.01352,1e-05,2.20433]
[1777576002576,38.58,76331.96,48.8,0.01352,1e-05,2.20433]
[1777576003072,38.58,76331.96,48.8,0.01352,1e-05,2.20433]
[1777576003132,38.58,76331.96,48.8,0.01352,1e-05,2.20433]
[1777576003203,38.58,76362.85,48.8,0.01397,1e-05,2.2679]
[1777576004036,38.58,76362.85,48.8,0.01397,1e-05,2.2679]
[1777576004474,38.58,76362.85,48.8,0.01397,1e-05,2.2679]
[1777576004537,38.59,76386.87,48.8,0.01433,1e-05,2.31835]
[1777576005806,38.59,76372.68,48.8,0.01412,1e-05,2.28925]
[1777576006841,38.59,76364.48,48.8,0.01401,1e-05,2.27281]
[1777576007178,38.59,76364.48,48.8,0.01401,1e-05,2.27281]
[1777576007668,38.59,76371.65,48.8,0.01411,1e-05,2.2882]
[1777576008109,38.59,76373.75,48.8,0.01415,1e-05,2.29308]
[1777576009241,38.59,76373.75,48.8,0.01415,1e-05,2.29308]
[1777576009534,38.59,76374.48,48.8,0.01416,1e-05,2.29492]
[1777576010358,38.59,76374.48,48.8,0.01416,1e-05,2.29492]
[1777576012976,38.6,76370.76,48.8,0.01412,1e-05,2.28824]
[1777576015961,38.6,76377.19,48.8,0.01422,1e-05,2.30317]
[1777576021201,38.61,76377.61,48.8,0.01425,1e-05,2.307]
[1777576021969,38.61,76377.61,48.8,0.01425,1e-05,2.307]
[1777576027248,38.62,76389.16,48.8,0.01444,1e-05,2.33406]
[1777576032345,38.63,76395.97,48.8,0.01455,1e-05,2.35018]
[1777576032443,38.63,76395.17,48.8,0.01455,1e-05,2.34891]
[1777576037859,38.63,76391.52,48.8,0.01448,1e-05,2.34035]
[1777576038537,38.63,76391.52,48.8,0.01448,1e-05,2.34035]
[1777576038325,38.63,76388.43,48.8,0.01444,1e-05,2.33355]
[1777576039494,38.63,76388.43,48.8,0.01444,1e-05,2.33355]
[1777576040338,38.63,76387.58,48.8,0.01443,1e-05,2.33264]
[1777576043995,38.63,76372.46,48.8,0.0142,1e-05,2.30021]
[1777576044096,38.63,76372.46,48.8,0.0142,1e-05,2.30021]
[1777576044370,38.63,76369.91,48.8,0.01416,1e-05,2.29467]
[1777576044832,38.63,76369.91,48.8,0.01416,1e-05,2.29467]
[1777576045377,38.63,76371.75,48.8,0.01419,1e-05,2.299]
[1777576050411,38.62,76366.26,48.8,0.0141,1e-05,2.28655]
[1777576051218,38.62,76366.26,48.8,0.0141,1e-05,2.28655]
[1777576051419,38.62,76365.52,48.8,0.01408,1e-05,2.28297]
[1777576052031,38.62,76365.52,48.8,0.01408,1e-05,2.28297]
[1777576052426,38.63,76365.43,48.8,0.01408,1e-05,2.28332]
[1777576057460,38.62,76364.64,48.8,0.01407,1e-05,2.28075]
[1777576062496,38.62,76361.26,48.8,0.01401,1e-05,2.27287]
[1777576067531,38.62,76364.22,48.8,0.01404,1e-05,2.27791]
[1777576072565,38.61,76350.79,48.8,0.01384,1e-05,2.24944]
[1777576077605,38.61,76362.79,48.8,0.01401,1e-05,2.27351]
[1777576082640,38.61,76363.9,48.8,0.01402,1e-05,2.27472]
[1777576087675,38.6,76362.01,48.8,0.01399,1e-05,2.26993]
[1777576092710,38.6,76363.02,48.8,0.014,1e-05,2.27114]
[1777576098752,38.6,76367.36,48.8,0.01405,1e-05,2.27902]
[1777576103787,38.59,76367.64,48.8,0.01405,1e-05,2.27863]
[1777576108823,38.59,76367.88,48.8,0.01405,1e-05,2.27819]
[1777576113858,38.59,76367.72,48.8,0.01403,1e-05,2.27509]
[1777576118893,38.58,76360.98,48.8,0.01392,1e-05,2.26029]
[1777576123928,38.58,76364.42,48.8,0.01397,1e-05,2.26654]
[1777576128963,38.58,76357.97,48.8,0.01387,1e-05,2.25252]
[1777576133998,38.58,76358.92,48.8,0.01388,1e-05,2.25367]
[1777576139033,38.57,76354.79,48.8,0.01381,1e-05,2.24443]
[1777576144068,38.57,76357.64,48.8,0.01385,1e-05,2.24947]
[1777576149104,38.57,76361.44,48.8,0.01389,1e-05,2.25638]
[1777576154139,38.56,76366.91,48.8,0.01397,1e-05,2.2667]
[1777576159174,38.56,76368.5,48.8,0.01398,1e-05,2.26905]
[1777576162199,38.56,76385.83,48.8,0.01423,1e-05,2.30435]
[1777576168242,38.55,76387.88,48.8,0.01425,1e-05,2.30716]
[1777576173280,38.55,76389.69,48.8,0.01426,1e-05,2.30789]
[1777576178315,38.55,76394.83,48.8,0.01433,1e-05,2.31747]
[1777576183350,38.54,76396.03,48.8,0.01434,1e-05,2.31878]
[1777576188385,38.54,76398.71,48.8,0.01437,1e-05,2.32321]
[1777576193420,38.53,76396.97,48.8,0.01433,1e-05,2.3184]
[1777576198455,38.53,76398.72,48.8,0.01435,1e-05,2.32089]
[1777576203490,38.52,76398.53,48.8,0.01434,1e-05,2.31928]
[1777576208525,38.52,76400.25,48.8,0.01436,1e-05,2.32166]
[1777576213566,38.52,76398.95,48.8,0.01433,1e-05,2.31765]
[1777576218601,38.51,76401.39,48.8,0.01435,1e-05,2.3215]
[1777576223635,38.51,76400.15,48.8,0.01433,1e-05,2.31759]
[1777576229678,38.5,76400.29,48.8,0.01432,1e-05,2.31611]
[1777576234713,38.5,76400.59,48.8,0.0143,1e-05,2.31364]
[1777576236736,38.5,76420.02,48.8,0.01459,2e-05,2.35441]
[1777576241766,38.49,76419.71,48.8,0.01457,2e-05,2.35185]
[1777576247033,38.49,76421.53,48.8,0.01459,2e-05,2.35445]
[1777576252843,38.48,76423.62,48.8,0.0146,2e-05,2.35662]
[1777576257878,38.47,76423.15,48.8,0.01458,2e-05,2.35398]
[1777576262914,38.47,76423.42,48.8,0.01458,2e-05,2.35294]
[1777576267949,38.46,76432.31,48.8,0.0147,2e-05,2.37027]
[1777576272983,38.46,76436.76,48.8,0.01476,2e-05,2.37803]
[1777576278019,38.45,76442.57,48.8,0.01483,2e-05,2.38872]
[1777576283054,38.44,76449.78,48.8,0.01493,2e-05,2.4024]
[1777576288090,38.44,76458.75,48.8,0.01505,2e-05,2.41982]
[1777576293125,38.43,76457.82,48.8,0.01501,2e-05,2.41372]
[1777576298160,38.42,76456.78,48.8,0.01498,2e-05,2.40939]
[1777576303195,38.42,76455.75,48.8,0.01495,2e-05,2.40508]
[1777576308230,38.41,76456.14,48.8,0.01494,2e-05,2.40388]
[1777576313265,38.4,76453.94,48.8,0.01489,2e-05,2.3971]
[1777576318300,38.4,76453.46,48.8,0.01487,2e-05,2.39408]
[1777576323334,38.39,76453.36,48.8,0.01485,2e-05,2.3919]
[1777576328370,38.38,76448.52,48.8,0.01477,2e-05,2.37952]
[1777576333405,38.38,76441.97,48.8,0.01465,2e-05,2.36371]
[1777576338440,38.37,76435.61,48.8,0.01455,2e-05,2.3485]
[1777576343475,38.37,76439.19,48.8,0.01459,2e-05,2.35455]
[1777576348510,38.36,76440.01,48.8,0.01459,2e-05,2.35468]
[1777576353545,38.35,76440.86,48.8,0.01458,2e-05,2.35303]
[1777576358581,38.35,76440.19,48.8,0.01456,2e-05,2.35006]
[1777576363616,38.34,76440.08,48.8,0.01454,2e-05,2.34831]
[1777576368651,38.34,76436.6,48.8,0.01448,2e-05,2.33946]
[1777576373686,38.33,76436.95,48.8,0.01448,2e-05,2.3388]
[1777576378721,38.33,76440.93,48.8,0.01453,2e-05,2.34586]
[1777576383756,38.32,76440.66,48.8,0.01451,2e-05,2.34383]
[1777576388791,38.32,76443.87,48.8,0.01455,2e-05,2.34922]
[1777576393826,38.31,76444.7,48.8,0.01455,2e-05,2.34954]
[1777576398860,38.31,76446.3,48.8,0.01456,2e-05,2.3512]
[1777576403896,38.3,76444.91,48.8,0.01453,2e-05,2.34678]
[1777576408933,38.3,76445.71,48.8,0.01453,2e-05,2.34703]
[1777576413968,38.29,76444.61,48.8,0.0145,2e-05,2.34138]
[1777576419004,38.29,76444.95,48.8,0.01449,2e-05,2.34069]
[1777576424038,38.28,76445.63,48.8,0.01449,2e-05,2.34072]
[1777576429074,38.28,76445.91,48.8,0.01449,2e-05,2.33991]
[1777576434109,38.28,76443.74,48.8,0.01444,2e-05,2.33391]
[1777576439144,38.27,76445.35,48.8,0.01446,2e-05,2.33595]
[1777576444179,38.27,76444.95,48.8,0.01444,2e-05,2.33373]
[1777576449214,38.26,76447.98,48.8,0.01448,2e-05,2.3388]
[1777576454249,38.26,76442.27,48.8,0.01438,1e-05,2.32532]
[1777576459284,38.25,76442.2,48.8,0.01437,1e-05,2.32389]
[1777576464319,38.25,76441.02,48.8,0.01434,1e-05,2.32013]
[1777576469354,38.24,76441.89,48.8,0.01435,1e-05,2.32071]
[1777576476403,38.24,76441.85,48.8,0.01432,1e-05,2.31701]
[1777576481438,38.23,76441.28,48.8,0.01431,1e-05,2.31457]
[1777576486473,38.23,76442.18,48.8,0.01431,1e-05,2.31523]
[1777576491509,38.23,76441.01,48.8,0.01429,1e-05,2.31154]
[1777576496544,38.22,76439.9,48.8,0.01426,1e-05,2.30803]
[1777576501580,38.22,76429.37,48.8,0.0141,1e-05,2.28496]
[1777576506614,38.22,76427.51,48.8,0.01406,1e-05,2.28017]
[1777576511650,38.21,76422.23,48.8,0.01398,1e-05,2.26837]
[1777576516685,38.21,76421.9,48.8,0.01397,1e-05,2.26691]
[1777576520016,38.21,76420.75,48.8,0.01395,1e-05,2.26421]
[1777576520713,38.21,76414.75,48.8,0.01386,1e-05,2.2515]
[1777576521296,38.21,76414.75,48.8,0.01386,1e-05,2.2515]
[1777576521720,38.21,76414.06,48.8,0.01386,1e-05,2.25066]
[1777576526755,38.21,76417.01,48.8,0.01389,1e-05,2.25614]
[1777576531790,38.21,76416.36,48.8,0.01387,1e-05,2.25229]
[1777576536825,38.2,76412.15,48.8,0.0138,1e-05,2.24296]
[1777576541860,38.2,76413.23,48.8,0.01381,1e-05,2.24462]
[1777576546895,38.2,76415.25,48.8,0.01384,1e-05,2.24822]
[1777576551930,38.2,76416.04,48.8,0.01385,1e-05,2.24925]
[1777576556965,38.19,76419.0,48.8,0.01389,1e-05,2.25477]
[1777576559312,38.19,76419.13,48.8,0.01389,1e-05,2.25478]
[1777576559986,38.19,76418.75,48.8,0.01388,1e-05,2.25386]
[1777576560768,38.19,76418.75,48.8,0.01388,1e-05,2.25386]
[1777576560885,38.19,76418.75,48.8,0.01388,1e-05,2.25386]
[1777576560993,38.2,76418.51,48.8,0.01388,1e-05,2.25396]
[1777576566029,38.2,76417.97,48.8,0.01387,1e-05,2.25282]
[1777576572071,38.19,76420.8,48.8,0.01391,1e-05,2.25793]
[1777576577107,38.19,76420.79,48.8,0.0139,1e-05,2.25726]
[1777576582142,38.19,76425.41,48.8,0.01397,1e-05,2.26617]
[1777576587177,38.19,76420.45,48.8,0.01389,1e-05,2.25521]
[1777576592212,38.18,76420.11,48.8,0.01387,1e-05,2.25204]
[1777576597247,38.18,76419.59,48.8,0.01386,1e-05,2.25033]
[1777576602282,38.18,76421.97,48.8,0.01389,1e-05,2.25459]
[1777576607317,38.18,76420.26,48.8,0.01386,1e-05,2.25039]
[1777576612352,38.17,76420.03,48.8,0.01385,1e-05,2.24925]
[1777576615007,38.17,76420.48,48.8,0.01385,1e-05,2.25004]
[1777576615106,38.17,76413.99,48.8,0.01376,1e-05,2.2364]
[1777576615774,38.17,76413.99,48.8,0.01376,1e-05,2.2364]
[1777576615807,38.17,76414.99,48.8,0.01377,1e-05,2.23846]
[1777576621415,38.17,76414.96,48.8,0.01377,1e-05,2.23772]
[1777576626450,38.17,76415.1,48.8,0.01377,1e-05,2.23745]
[1777576630140,38.17,76421.17,48.8,0.01385,1e-05,2.24974]
[1777576630478,38.17,76421.44,48.8,0.01385,1e-05,2.25004]
[1777576636533,38.18,76420.07,48.8,0.01386,1e-05,2.25075]
[1777576642012,38.19,76420.33,48.8,0.01388,1e-05,2.25307]
[1777576648617,38.2,76421.57,48.8,0.01393,1e-05,2.26095]
[1777576653652,38.21,76428.27,48.8,0.01404,1e-05,2.27595]
[1777576654807,38.21,76428.27,48.8,0.01404,1e-05,2.27595]
[1777576654898,38.22,76426.59,48.8,0.01402,1e-05,2.27301]
[1777576661709,38.21,76423.13,48.8,0.01396,1e-05,2.26479]
[1777576666744,38.21,76424.13,48.8,0.01397,1e-05,2.2662]
[1777576671779,38.21,76424.78,48.8,0.01398,1e-05,2.26688]
[1777576676814,38.21,76429.87,48.8,0.01405,1e-05,2.27678]
[1777576681850,38.2,76429.98,48.8,0.01404,1e-05,2.27625]
[1777576686885,38.2,76427.74,48.8,0.014,1e-05,2.27086]
[1777576691920,38.2,76427.73,48.8,0.014,1e-05,2.27016]
[1777576696955,38.2,76427.95,48.8,0.014,1e-05,2.26996]
[1777576701989,38.19,76426.14,48.8,0.01397,1e-05,2.26554]
[1777576707026,38.19,76426.11,48.8,0.01396,1e-05,2.26485]
[1777576712061,38.19,76425.87,48.8,0.01394,1e-05,2.26189]
[1777576717095,38.19,76426.33,48.8,0.01394,1e-05,2.26225]
[1777576722131,38.19,76425.91,48.8,0.01393,1e-05,2.26077]
[1777576727170,38.18,76421.33,48.8,0.01386,1e-05,2.25068]
[1777576732205,38.18,76422.17,48.8,0.01387,1e-05,2.25176]
[1777576737240,38.18,76426.55,48.8,0.01393,1e-05,2.2603]
[1777576742275,38.18,76419.56,48.8,0.01382,1e-05,2.24523]
[1777576747309,38.18,76418.66,48.8,0.01381,1e-05,2.24286]
[1777576752345,38.17,76419.5,48.8,0.01382,1e-05,2.24406]
[1777576757379,38.17,76411.81,48.8,0.0137,1e-05,2.22768]
[1777576758306,38.17,76411.81,48.8,0.0137,1e-05,2.22768]
[1777576758989,38.17,76409.42,48.8,0.01367,1e-05,2.22269]
[1777576768457,38.17,76410.92,48.8,0.01368,1e-05,2.22495]
[1777576773492,38.17,76410.9,48.8,0.01367,1e-05,2.22265]
[1777576778527,38.17,76412.79,48.8,0.01369,1e-05,2.22607]
[1777576783562,38.16,76411.27,48.8,0.01367,1e-05,2.22245]
[1777576788597,38.16,76410.73,48.8,0.01365,1e-05,2.22092]
[1777576793632,38.16,76412.13,48.8,0.01367,1e-05,2.22336]
[1777576798666,38.16,76410.95,48.8,0.01365,1e-05,2.2205]
[1777576803703,38.16,76404.89,48.8,0.01356,1e-05,2.20773]
[1777576808738,38.16,76406.59,48.8,0.01358,1e-05,2.21088]
[1777576813776,38.16,76406.15,48.8,0.01358,1e-05,2.20966]
[1777576818811,38.15,76404.72,48.8,0.01355,1e-05,2.20645]
[1777576823846,38.15,76404.81,48.8,0.01355,1e-05,2.20636]
[1777576826841,38.15,76405.04,48.8,0.01355,1e-05,2.20672]
[1777576827410,38.15,76405.04,48.8,0.01355,1e-05,2.20672]
[1777576829014,38.15,76405.36,48.8,0.01356,1e-05,2.20726]
[1777576830480,38.15,76405.27,48.8,0.01356,1e-05,2.20697]
[1777576833935,38.15,76405.18,48.8,0.01354,1e-05,2.20482]
[1777576840121,38.15,76403.11,48.8,0.01351,1e-05,2.2003]
[1777576846001,38.15,76401.95,48.8,0.01349,1e-05,2.19768]
[1777576851037,38.15,76402.26,48.8,0.0135,1e-05,2.19813]
[1777576852391,38.15,76402.26,48.8,0.0135,1e-05,2.19813]
[1777576854377,38.15,76403.23,48.8,0.01351,1e-05,2.20003]
[1777576854991,38.15,76403.23,48.8,0.01351,1e-05,2.19995]
[1777576856417,38.15,76403.23,48.8,0.01351,1e-05,2.19995]
[1777576866142,38.15,76409.24,48.8,0.01359,1e-05,2.21171]
[1777576870857,38.15,76408.8,48.8,0.01358,1e-05,2.21055]
[1777576871699,38.15,76408.92,48.8,0.01358,1e-05,2.21073]
[1777576877219,38.14,76409.77,48.8,0.01359,1e-05,2.21206]
[1777576882254,38.14,76410.9,48.8,0.01361,1e-05,2.21401]
[1777576887289,38.14,76410.81,48.8,0.0136,1e-05,2.21344]
[1777576892324,38.14,76410.58,48.8,0.01359,1e-05,2.21079]
[1777576898366,38.14,76410.61,48.8,0.01358,1e-05,2.21033]
[1777576903401,38.14,76412.99,48.8,0.01362,1e-05,2.21482]
[1777576908436,38.14,76406.55,48.8,0.01352,1e-05,2.20127]
[1777576913471,38.13,76406.68,48.8,0.01352,1e-05,2.20128]
[1777576918506,38.13,76405.34,48.8,0.0135,1e-05,2.19829]
[1777576926562,38.13,76405.21,48.8,0.01349,1e-05,2.19767]
[1777576931597,38.13,76406.45,48.8,0.01351,1e-05,2.19998]
[1777576936632,38.13,76406.16,48.8,0.01351,1e-05,2.19916]
[1777576941667,38.13,76402.35,48.8,0.01345,1e-05,2.19123]
[1777576946702,38.13,76402.86,48.8,0.01346,1e-05,2.19215]
[1777576951737,38.13,76407.26,48.8,0.01351,1e-05,2.19916]
[1777576956772,38.13,76407.94,48.8,0.01352,1e-05,2.20038]
[1777576961807,38.13,76408.57,48.8,0.01352,1e-05,2.20151]
[1777576966841,38.13,76404.58,48.8,0.01347,1e-05,2.19324]
[1777576971877,38.13,76403.96,48.8,0.01346,1e-05,2.19186]
[1777576976912,38.13,76403.89,48.8,0.01345,1e-05,2.1916]
[1777576981947,38.13,76403.69,48.8,0.01345,1e-05,2.19106]
[1777576987989,38.13,76403.0,48.8,0.01344,1e-05,2.18949]
[1777576993024,38.13,76403.96,48.8,0.01345,1e-05,2.19131]
[1777576998059,38.13,76401.51,48.8,0.01342,1e-05,2.18621]
[1777577003094,38.12,76401.87,48.8,0.01342,1e-05,2.18685]
[1777577008129,38.12,76409.79,48.8,0.01353,1e-05,2.20281]
[1777577013165,38.12,76414.66,48.8,0.01359,1e-05,2.21065]
[1777577018200,38.12,76414.29,48.8,0.01358,1e-05,2.20958]
[1777577023235,38.12,76415.13,48.8,0.01359,1e-05,2.21098]
[1777577028270,38.12,76415.23,48.8,0.01359,1e-05,2.21087]
[1777577033305,38.12,76417.21,48.8,0.01362,1e-05,2.21459]
[1777577036230,38.12,76418.06,48.8,0.01363,1e-05,2.21619]
[1777577038105,38.12,76418.27,48.8,0.01363,1e-05,2.21647]
[1777577039360,38.12,76419.21,48.8,0.01364,1e-05,2.21832]
[1777577041485,38.12,76424.53,48.8,0.01372,1e-05,2.22909]
[1777577041530,38.12,76430.44,48.8,0.0138,1e-05,2.24109]
[1777577042271,38.12,76430.44,48.8,0.0138,1e-05,2.24109]
[1777577043603,38.12,76432.53,48.8,0.01383,1e-05,2.24542]
[1777577043679,38.12,76434.18,48.8,0.01387,1e-05,2.25004]
[1777577046396,38.12,76450.69,48.8,0.01411,1e-05,2.28418]
[1777577051431,38.12,76453.06,48.8,0.01414,1e-05,2.2882]
[1777577056466,38.11,76460.31,48.8,0.01424,1e-05,2.30245]
[1777577061501,38.11,76467.95,48.8,0.01434,2e-05,2.31751]
[1777577066536,38.11,76467.68,48.8,0.01433,2e-05,2.31577]
[1777577071571,38.1,76469.63,48.8,0.01434,2e-05,2.3167]
[1777577076606,38.1,76470.04,48.8,0.01434,2e-05,2.31647]
[1777577081641,38.09,76470.37,48.8,0.01433,2e-05,2.3161]
[1777577086676,38.09,76470.35,48.8,0.01433,2e-05,2.31501]
[1777577091715,38.09,76470.13,48.8,0.01432,2e-05,2.31353]
[1777577096751,38.08,76467.54,48.8,0.01427,1e-05,2.30706]
[1777577101786,38.08,76469.63,48.8,0.01429,2e-05,2.31054]
[1777577106821,38.08,76469.15,48.8,0.01428,1e-05,2.30858]
[1777577111856,38.07,76469.37,48.8,0.01428,1e-05,2.30812]
[1777577118904,38.07,76469.39,48.8,0.01427,1e-05,2.30689]
[1777577123940,38.07,76480.1,48.8,0.01442,2e-05,2.32869]
[1777577128975,38.06,76480.31,48.8,0.01442,2e-05,2.32805]
[1777577134010,38.06,76473.42,48.8,0.0143,2e-05,2.31045]
[1777577139045,38.06,76468.5,48.8,0.01422,1e-05,2.29918]
[1777577144081,38.05,76469.16,48.8,0.01422,1e-05,2.29973]
[1777577149115,38.05,76469.46,48.8,0.01422,1e-05,2.29953]
[1777577155157,38.05,76468.77,48.8,0.0142,1e-05,2.29709]
[1777577160478,38.04,76467.76,48.8,0.01418,1e-05,2.29431]
[1777577165590,38.04,76456.74,48.8,0.01401,1e-05,2.27039]
[1777577165691,38.04,76453.08,48.8,0.01396,1e-05,2.26263]
[1777577166251,38.04,76453.08,48.8,0.01396,1e-05,2.26263]
[1777577166348,38.04,76452.87,48.8,0.01395,1e-05,2.26209]
[1777577172276,38.04,76452.47,48.8,0.01394,1e-05,2.26063]
[1777577177311,38.04,76452.62,48.8,0.01394,1e-05,2.26041]
[1777577182346,38.04,76453.13,48.8,0.01394,1e-05,2.26092]
[1777577187381,38.03,76452.93,48.8,0.01394,1e-05,2.25993]
[1777577192416,38.03,76453.01,48.8,0.01392,1e-05,2.2577]
[1777577194718,38.03,76452.98,48.8,0.01392,1e-05,2.25753]
[1777577198628,38.03,76453.23,48.8,0.01392,1e-05,2.2576]
[1777577201898,38.03,76456.92,48.8,0.01397,1e-05,2.26483]
[1777577202709,38.03,76456.92,48.8,0.01397,1e-05,2.26483]
[1777577202811,38.03,76457.26,48.8,0.01398,1e-05,2.26602]
[1777577208574,38.04,76455.82,48.8,0.01398,1e-05,2.26599]
[1777577209114,38.04,76455.82,48.8,0.01398,1e-05,2.26599]
[1777577209215,38.04,76455.82,48.8,0.01399,1e-05,2.26659]
[1777577209900,38.04,76455.82,48.8,0.01399,1e-05,2.26659]
[1777577210588,38.04,76454.86,48.8,0.01397,1e-05,2.26446]
[1777577212018,38.04,76453.39,48.8,0.01395,1e-05,2.26199]
[1777577212602,38.05,76453.2,48.8,0.01396,1e-05,2.26219]
[1777577217637,38.04,76453.48,48.8,0.01396,1e-05,2.26218]
[1777577222672,38.04,76453.57,48.8,0.01395,1e-05,2.26177]
[1777577227708,38.04,76453.97,48.8,0.01395,1e-05,2.26188]
[1777577235766,38.04,76453.54,48.8,0.01394,1e-05,2.26003]
[1777577240801,38.03,76457.06,48.8,0.01399,1e-05,2.26676]
[1777577245837,38.03,76457.18,48.8,0.01398,1e-05,2.26635]
[1777577250873,38.03,76456.68,48.8,0.01397,1e-05,2.26465]
[1777577255908,38.03,76461.34,48.8,0.01403,1e-05,2.27188]
[1777577260942,38.02,76463.31,48.8,0.01405,1e-05,2.27526]
[1777577265979,38.02,76463.59,48.8,0.01405,1e-05,2.27511]
[1777577272031,38.02,76463.21,48.8,0.01404,1e-05,2.27347]
[1777577277066,38.02,76463.21,48.8,0.01403,1e-05,2.27278]
[1777577282101,38.01,76457.49,48.8,0.01394,1e-05,2.26014]
[1777577287135,38.01,76456.78,48.8,0.01393,1e-05,2.2581]
[1777577292171,38.01,76458.84,48.8,0.01395,1e-05,2.26182]
[1777577297205,38.01,76458.89,48.8,0.01395,1e-05,2.26132]
[1777577304255,38.0,76458.91,48.8,0.01394,1e-05,2.26051]
[1777577309289,38.0,76458.86,48.8,0.01394,1e-05,2.2598]
[1777577314325,38.0,76459.43,48.8,0.01393,1e-05,2.25855]
[1777577319360,38.0,76460.95,48.8,0.01395,1e-05,2.26113]
[1777577323705,38.0,76463.77,48.8,0.01399,1e-05,2.26663]
[1777577323806,38.0,76464.1,48.8,0.01399,1e-05,2.26706]
[1777577324492,38.0,76464.1,48.8,0.01399,1e-05,2.26706]
[1777577330437,38.01,76464.51,48.8,0.01402,1e-05,2.27145]
[1777577335472,38.02,76465.56,48.8,0.01406,1e-05,2.27656]
[1777577337704,38.02,76465.42,48.8,0.01406,1e-05,2.27685]
[1777577343529,38.03,76465.03,48.8,0.01409,1e-05,2.28006]
[1777577348564,38.04,76464.89,48.8,0.0141,1e-05,2.28264]
[1777577353599,38.05,76468.3,48.8,0.01418,1e-05,2.29266]
[1777577354715,38.05,76468.3,48.8,0.01418,1e-05,2.29266]
[1777577355316,38.06,76470.73,48.8,0.01422,1e-05,2.29835]
[1777577355613,38.06,76473.02,48.8,0.01425,1e-05,2.30374]
[1777577362661,38.05,76472.81,48.8,0.01424,1e-05,2.302]
[1777577367697,38.05,76465.74,48.8,0.01413,1e-05,2.28628]
[1777577374746,38.05,76459.2,48.8,0.01402,1e-05,2.26971]
[1777577379782,38.04,76457.41,48.8,0.01398,1e-05,2.26535]
[1777577382918,38.04,76450.13,48.8,0.01388,1e-05,2.24994]
[1777577382926,38.04,76450.13,48.8,0.01388,1e-05,2.24994]
[1777577382998,38.04,76448.1,48.8,0.01384,1e-05,2.24551]
[1777577383649,38.04,76448.1,48.8,0.01384,1e-05,2.24551]
[1777577383811,38.04,76449.14,48.8,0.01386,1e-05,2.24766]
[1777577387015,38.04,76451.43,48.8,0.01389,1e-05,2.25224]
[1777577389299,38.04,76451.6,48.8,0.01389,1e-05,2.25228]
[1777577389854,38.04,76451.83,48.8,0.01389,1e-05,2.25265]
[1777577394889,38.05,76451.89,48.8,0.01392,1e-05,2.25642]
[1777577399924,38.06,76450.45,48.8,0.01392,1e-05,2.25642]
[1777577402750,38.07,76450.35,48.8,0.01393,1e-05,2.25741]
[1777577402944,38.07,76452.48,48.8,0.01396,1e-05,2.26245]
[1777577403497,38.07,76452.48,48.8,0.01396,1e-05,2.26245]
[1777577404869,38.07,76454.01,48.8,0.01399,1e-05,2.26551]
[1777577404959,38.07,76456.07,48.8,0.01402,1e-05,2.26967]
[1777577407041,38.07,76459.45,48.8,0.01407,1e-05,2.27732]
[1777577407980,38.07,76462.38,48.8,0.01412,1e-05,2.28386]
[1777577413016,38.07,76462.01,48.8,0.0141,1e-05,2.28224]
[1777577418051,38.07,76462.25,48.8,0.0141,1e-05,2.28192]
[1777577423896,38.06,76461.95,48.8,0.01409,1e-05,2.28064]
[1777577424577,38.06,76462.18,48.8,0.01409,1e-05,2.2808]
[1777577430135,38.06,76470.63,48.8,0.01421,1e-05,2.29758]
[1777577436176,38.06,76472.67,48.8,0.01422,1e-05,2.29889]
[1777577441212,38.05,76473.04,48.8,0.01422,1e-05,2.29878]
[1777577446247,38.05,76473.06,48.8,0.01422,1e-05,2.29797]
[1777577451282,38.05,76470.96,48.8,0.01418,1e-05,2.29272]
[1777577456318,38.04,76467.5,48.8,0.01412,1e-05,2.28466]
[1777577461352,38.04,76463.75,48.8,0.01406,1e-05,2.27609]
[1777577466388,38.04,76464.73,48.8,0.01407,1e-05,2.27751]
[1777577471424,38.04,76466.82,48.8,0.0141,1e-05,2.28126]
[1777577476459,38.04,76467.17,48.8,0.0141,1e-05,2.28133]
[1777577481494,38.03,76464.63,48.8,0.01406,1e-05,2.27537]
[1777577486529,38.03,76464.99,48.8,0.01406,1e-05,2.27551]
[1777577491564,38.03,76472.15,48.8,0.01415,1e-05,2.28808]
[1777577496599,38.03,76478.14,48.8,0.01423,1e-05,2.29998]
[1777577501634,38.02,76481.81,48.8,0.01428,2e-05,2.30689]
[1777577506669,38.02,76481.41,48.8,0.01427,2e-05,2.30518]
[1777577513718,38.02,76483.64,48.8,0.01429,2e-05,2.30872]
[1777577518753,38.01,76482.23,48.8,0.01427,2e-05,2.30485]
[1777577523788,38.01,76477.55,48.8,0.01419,1e-05,2.29418]
[1777577528823,38.01,76475.96,48.8,0.01416,1e-05,2.29009]
[1777577533859,38.01,76474.36,48.8,0.01413,1e-05,2.28602]
[1777577538894,38.0,76474.37,48.8,0.01413,1e-05,2.28538]
[1777577543928,38.0,76474.11,48.8,0.01412,1e-05,2.28417]
[1777577548963,38.0,76461.56,48.8,0.01393,1e-05,2.25724]
[1777577553999,38.0,76467.78,48.8,0.01401,1e-05,2.26796]
[1777577559034,38.0,76472.96,48.8,0.01408,1e-05,2.27827]
[1777577564069,37.99,76476.48,48.8,0.01413,1e-05,2.28492]
[1777577569110,37.99,76474.51,48.8,0.01409,1e-05,2.28025]
[1777577574146,37.99,76475.8,48.8,0.01411,1e-05,2.2822]
[1777577579181,37.99,76472.62,48.8,0.01406,1e-05,2.27489]
[1777577584216,37.99,76475.39,48.8,0.01409,1e-05,2.28014]
[1777577590039,37.98,76475.77,48.8,0.0141,1e-05,2.28044]
[1777577591657,37.98,76475.82,48.8,0.01409,1e-05,2.2803]
[1777577597309,37.98,76476.04,48.8,0.01409,1e-05,2.27994]
[1777577602344,37.98,76473.41,48.8,0.01405,1e-05,2.27385]
[1777577607379,37.98,76473.26,48.8,0.01404,1e-05,2.273]
[1777577612413,37.97,76472.64,48.8,0.01402,1e-05,2.26931]
[1777577617449,37.97,76472.99,48.8,0.01402,1e-05,2.26954]
[1777577622311,37.97,76477.13,48.8,0.01408,1e-05,2.27779]
[1777577622485,37.97,76477.42,48.8,0.01408,1e-05,2.27828]
[1777577623697,37.97,76477.42,48.8,0.01408,1e-05,2.27828]
[1777577623798,37.97,76478.55,48.8,0.0141,1e-05,2.28126]
[1777577624923,37.97,76478.55,48.8,0.0141,1e-05,2.28126]
[1777577625025,37.97,76480.07,48.8,0.01412,1e-05,2.28433]
[1777577626004,37.97,76480.07,48.8,0.01412,1e-05,2.28433]
[1777577626060,37.97,76480.05,48.8,0.01413,1e-05,2.28488]
[1777577626734,37.97,76480.05,48.8,0.01413,1e-05,2.28488]
[1777577626835,37.98,76480.08,48.8,0.01413,1e-05,2.28554]
[1777577627492,37.98,76480.08,48.8,0.01413,1e-05,2.28554]
[1777577627520,37.98,76480.17,48.8,0.01414,1e-05,2.28632]
[1777577632554,37.98,76479.02,48.8,0.01412,1e-05,2.2832]
[1777577637590,37.97,76478.02,48.8,0.0141,1e-05,2.28042]
[1777577642625,37.97,76478.62,48.8,0.0141,1e-05,2.28102]
[1777577647666,37.97,76477.86,48.8,0.01409,1e-05,2.27876]
[1777577650854,37.97,76478.47,48.8,0.01409,1e-05,2.27978]
[1777577650957,37.97,76478.47,48.8,0.01409,1e-05,2.27978]
[1777577651051,37.97,76478.47,48.8,0.01409,1e-05,2.27965]
[1777577651432,37.97,76478.47,48.8,0.01409,1e-05,2.27965]
[1777577652101,37.97,76478.47,48.8,0.01409,1e-05,2.27965]
[1777577652202,37.97,76478.67,48.8,0.0141,1e-05,2.28053]
[1777577653645,37.97,76478.71,48.8,0.0141,1e-05,2.28062]
[1777577656210,37.97,76478.28,48.8,0.01409,1e-05,2.27944]
[1777577656678,37.97,76477.59,48.8,0.01408,1e-05,2.27786]
[1777577656961,37.97,76477.59,48.8,0.01408,1e-05,2.27786]
[1777577658950,37.97,76478.01,48.8,0.01408,1e-05,2.27849]
[1777577658956,37.97,76478.01,48.8,0.01408,1e-05,2.27849]
[1777577659242,37.97,76478.01,48.8,0.01408,1e-05,2.27849]
[1777577659328,37.97,76477.9,48.8,0.01408,1e-05,2.27872]
[1777577659750,37.97,76467.93,48.8,0.01394,1e-05,2.25783]
[1777577660880,37.97,76467.93,48.8,0.01394,1e-05,2.25783]
[1777577661199,37.97,76466.92,48.8,0.01393,1e-05,2.25626]
[1777577666800,37.97,76469.26,48.8,0.01396,1e-05,2.26067]
[1777577671835,37.97,76469.46,48.8,0.01395,1e-05,2.25876]
[1777577676869,37.97,76466.83,48.8,0.0139,1e-05,2.25284]
[1777577681905,37.96,76465.89,48.8,0.01389,1e-05,2.25048]
[1777577687947,37.96,76464.84,48.8,0.01387,1e-05,2.24785]
[1777577692983,37.96,76464.23,48.8,0.01386,1e-05,2.24623]
[1777577698017,37.96,76460.07,48.8,0.01379,1e-05,2.23728]
[1777577703053,37.96,76460.0,48.8,0.01379,1e-05,2.23685]
[1777577708088,37.96,76467.91,48.8,0.0139,1e-05,2.253]
[1777577713123,37.96,76467.57,48.8,0.0139,1e-05,2.25187]
[1777577718159,37.96,76467.94,48.8,0.0139,1e-05,2.25224]
[1777577723194,37.95,76468.27,48.8,0.0139,1e-05,2.25254]
[1777577728228,37.95,76472.88,48.8,0.01397,1e-05,2.26171]
[1777577733264,37.95,76481.92,48.8,0.01409,1e-05,2.2783]
[1777577738299,37.95,76482.17,48.8,0.01408,1e-05,2.27822]
[1777577743335,37.95,76483.13,48.8,0.01409,1e-05,2.27962]
[1777577749377,37.94,76482.83,48.8,0.01408,1e-05,2.27824]
[1777577754412,37.94,76480.29,48.8,0.01404,1e-05,2.27232]
[1777577759447,37.94,76470.77,48.8,0.0139,1e-05,2.25195]
[1777577764483,37.94,76471.62,48.8,0.01391,1e-05,2.25338]
[1777577769518,37.94,76471.55,48.8,0.01391,1e-05,2.25288]
[1777577774553,37.94,76474.65,48.8,0.01395,1e-05,2.25902]
[1777577779587,37.94,76472.62,48.8,0.01392,1e-05,2.2544]
[1777577784623,37.94,76470.06,48.8,0.01388,1e-05,2.24875]
[1777577789658,37.93,76470.02,48.8,0.01387,1e-05,2.24839]
[1777577794693,37.93,76470.24,48.8,0.01386,1e-05,2.24674]
[1777577799728,37.93,76467.65,48.8,0.01382,1e-05,2.2411]
[1777577804763,37.93,76469.38,48.8,0.01385,1e-05,2.24445]
[1777577809798,37.93,76469.21,48.8,0.01384,1e-05,2.24384]
[1777577814833,37.93,76469.2,48.8,0.01384,1e-05,2.24355]
[1777577819869,37.93,76470.36,48.8,0.01386,1e-05,2.24571]
[1777577824904,37.93,76476.48,48.8,0.01394,1e-05,2.25815]
[1777577829939,37.93,76480.59,48.8,0.014,1e-05,2.26633]
[1777577834974,37.92,76483.12,48.8,0.01404,1e-05,2.27119]
[1777577840011,37.92,76489.44,48.8,0.01413,1e-05,2.28393]
[1777577845045,37.92,76489.47,48.8,0.01412,1e-05,2.28339]
[1777577850080,37.92,76491.11,48.8,0.01414,1e-05,2.28622]
[1777577855115,37.92,76491.03,48.8,0.01413,1e-05,2.28356]
[1777577860150,37.91,76477.17,48.8,0.01392,1e-05,2.25388]
[1777577865184,37.91,76476.05,48.8,0.0139,1e-05,2.25117]
[1777577870220,37.91,76461.41,48.8,0.01368,1e-05,2.22052]
[1777577875255,37.91,76455.23,48.8,0.01359,1e-05,2.20773]
[1777577880290,37.91,76458.3,48.8,0.01364,1e-05,2.21408]
[1777577885325,37.91,76458.61,48.8,0.01364,1e-05,2.21468]
[1777577890360,37.91,76459.12,48.8,0.01365,1e-05,2.21569]
[1777577895395,37.91,76459.36,48.8,0.01365,1e-05,2.21614]
[1777577900429,37.91,76466.21,48.8,0.01375,1e-05,2.23019]
[1777577905469,37.91,76464.73,48.8,0.01373,1e-05,2.22697]
[1777577910504,37.91,76454.05,48.8,0.01357,1e-05,2.20482]
[1777577914532,37.91,76434.72,48.8,0.01328,1e-05,2.16374]
[1777577919567,37.91,76431.62,48.8,0.01324,1e-05,2.15788]
[1777577921485,37.91,76422.21,48.8,0.01311,1e-05,2.13902]
[1777577921488,37.91,76422.21,48.8,0.01311,1e-05,2.13902]
[1777577921490,37.91,76422.21,48.8,0.01311,1e-05,2.13914]
[1777577922135,37.91,76422.21,48.8,0.01311,1e-05,2.13914]
[1777577922190,37.91,76421.91,48.8,0.01311,1e-05,2.13854]
[1777577927623,37.92,76421.32,48.8,0.0131,1e-05,2.13805]
[1777577932658,37.92,76418.79,48.8,0.01307,1e-05,2.13356]
[1777577937693,37.92,76413.55,48.8,0.013,1e-05,2.12368]
[1777577942728,37.92,76419.94,48.8,0.0131,1e-05,2.1371]
[1777577947763,37.92,76430.38,48.8,0.01325,1e-05,2.15855]
[1777577952798,37.92,76429.04,48.8,0.01323,1e-05,2.15623]
[1777577958371,37.93,76435.31,48.8,0.01332,1e-05,2.16922]
[1777577958372,37.93,76434.72,48.8,0.01331,1e-05,2.16808]
[1777577958694,37.93,76434.72,48.8,0.01331,1e-05,2.16808]
[1777577958840,37.93,76435.02,48.8,0.01332,1e-05,2.16874]
[1777577963875,37.93,76440.03,48.8,0.01339,1e-05,2.17918]
[1777577968910,37.93,76453.69,48.8,0.01359,1e-05,2.20716]
[1777577973945,37.93,76453.82,48.8,0.01358,1e-05,2.20557]
[1777577978980,37.93,76453.87,48.8,0.01358,1e-05,2.20561]
[1777577984015,37.93,76460.42,48.8,0.01367,1e-05,2.21902]
[1777577989049,37.93,76461.67,48.8,0.01369,1e-05,2.22139]
[1777577994085,37.93,76471.89,48.8,0.01384,1e-05,2.24229]
[1777577999119,37.92,76474.27,48.8,0.01387,1e-05,2.24685]
[1777578003148,37.92,76457.5,48.8,0.01362,1e-05,2.21187]
[1777578008184,37.92,76457.49,48.8,0.01362,1e-05,2.21177]
[1777578013219,37.92,76456.43,48.8,0.01361,1e-05,2.20951]
[1777578018254,37.92,76454.16,48.8,0.01357,1e-05,2.20478]
[1777578023293,37.92,76457.85,48.8,0.01363,1e-05,2.21232]
[1777578028328,37.92,76457.17,48.8,0.01362,1e-05,2.21083]
[1777578033362,37.92,76465.81,48.8,0.01373,1e-05,2.2267]
[1777578038398,37.92,76465.16,48.8,0.01372,1e-05,2.22513]
[1777578043433,37.92,76455.5,48.8,0.01358,1e-05,2.20504]
[1777578048468,37.92,76451.16,48.8,0.01352,1e-05,2.19613]
[1777578053503,37.92,76446.47,48.8,0.01345,1e-05,2.18658]
[1777578058538,37.92,76444.33,48.8,0.01342,1e-05,2.18232]
[1777578063573,37.92,76447.26,48.8,0.01346,1e-05,2.1884]
[1777578068608,37.92,76444.59,48.8,0.01342,1e-05,2.18304]
[1777578073643,37.92,76444.46,48.8,0.01342,1e-05,2.18294]
[1777578077671,37.92,76427.09,48.8,0.01318,1e-05,2.14792]
[1777578082706,37.92,76429.03,48.8,0.01321,1e-05,2.15222]
[1777578087741,37.92,76428.73,48.8,0.01321,1e-05,2.15201]
[1777578092776,37.93,76432.56,48.8,0.01325,1e-05,2.15831]
[1777578097811,37.93,76432.6,48.8,0.01325,1e-05,2.15873]
[1777578102847,37.93,76429.99,48.8,0.01322,1e-05,2.15383]
[1777578107881,37.93,76432.34,48.8,0.01326,1e-05,2.15892]
[1777578112917,37.93,76433.5,48.8,0.01328,1e-05,2.1616]
[1777578117952,37.93,76438.33,48.8,0.01335,1e-05,2.17164]
[1777578122987,37.93,76444.84,48.8,0.01344,1e-05,2.18506]
[1777578128022,37.93,76443.0,48.8,0.01341,1e-05,2.18142]
[1777578133056,37.93,76442.39,48.8,0.01341,1e-05,2.18031]
[1777578138093,37.93,76443.56,48.8,0.01342,1e-05,2.18281]
[1777578143128,37.93,76445.32,48.8,0.01345,1e-05,2.18651]
[1777578148163,37.93,76446.17,48.8,0.01346,1e-05,2.18832]
[1777578153198,37.93,76447.28,48.8,0.01347,1e-05,2.18885]
[1777578158233,37.93,76447.57,48.8,0.01347,1e-05,2.18953]
[1777578163268,37.93,76451.42,48.8,0.01353,1e-05,2.19743]
[1777578168303,37.94,76451.5,48.8,0.01353,1e-05,2.19763]
[1777578173339,37.94,76451.85,48.8,0.01354,1e-05,2.19841]
[1777578178374,37.94,76452.05,48.8,0.01354,1e-05,2.19887]
[1777578183409,37.94,76452.82,48.8,0.01355,1e-05,2.20052]
[1777578188444,37.94,76452.26,48.8,0.01354,1e-05,2.19944]
[1777578193479,37.94,76453.39,48.8,0.01356,1e-05,2.20187]
[1777578197507,37.94,76469.42,48.8,0.01379,1e-05,2.23486]
[1777578202542,37.94,76460.43,48.8,0.01366,1e-05,2.21615]
[1777578207577,37.94,76451.15,48.8,0.01353,1e-05,2.19705]
[1777578212612,37.94,76448.67,48.8,0.01348,1e-05,2.19027]
[1777578214675,37.94,76440.09,48.8,0.01336,1e-05,2.17284]
[1777578214777,37.94,76439.27,48.8,0.01335,1e-05,2.17127]
[1777578217663,37.94,76437.36,48.8,0.01333,1e-05,2.16817]
[1777578217699,37.94,76437.36,48.8,0.01333,1e-05,2.16817]
[1777578217765,37.94,76437.22,48.8,0.01333,1e-05,2.16944]
[1777578223689,37.95,76423.14,48.8,0.01314,1e-05,2.14141]
[1777578228725,37.95,76422.17,48.8,0.01313,1e-05,2.13997]
[1777578233760,37.95,76418.54,48.8,0.01308,1e-05,2.13334]
[1777578236790,37.95,76399.25,48.8,0.01282,1e-05,2.09545]
[1777578237967,37.95,76392.15,48.8,0.01272,1e-05,2.08167]
[1777578238804,37.96,76393.42,48.8,0.01274,1e-05,2.08507]
[1777578238923,37.96,76393.42,48.8,0.01274,1e-05,2.08507]
[1777578243005,37.97,76396.62,48.8,0.01281,1e-05,2.09496]
[1777578243812,37.97,76396.62,48.8,0.01281,1e-05,2.09496]
[1777578245751,37.97,76398.86,48.8,0.01285,1e-05,2.10045]
[1777578245757,37.97,76398.86,48.8,0.01285,1e-05,2.10045]
[1777578245853,37.98,76399.95,48.8,0.01287,1e-05,2.10348]
[1777578250888,37.98,76400.03,48.8,0.01288,1e-05,2.10449]
[1777578255924,37.98,76409.07,48.8,0.01301,1e-05,2.12326]
[1777578260959,37.98,76412.1,48.8,0.01306,1e-05,2.12995]
[1777578265994,37.99,76410.57,48.8,0.01304,1e-05,2.12752]
[1777578271029,37.99,76410.43,48.8,0.01303,1e-05,2.12609]
[1777578276064,37.99,76412.35,48.8,0.01306,1e-05,2.13053]
[1777578281099,37.99,76421.78,48.8,0.0132,1e-05,2.14995]
[1777578286133,37.99,76420.43,48.8,0.01318,1e-05,2.14764]
[1777578291169,37.99,76417.78,48.8,0.01315,1e-05,2.14273]
[1777578296204,38.0,76416.39,48.8,0.01313,1e-05,2.1404]
[1777578301239,38.0,76412.28,48.8,0.01308,1e-05,2.13263]
[1777578306274,38.0,76413.03,48.8,0.01309,1e-05,2.13469]
[1777578308152,38.0,76412.54,48.8,0.01309,1e-05,2.1338]
[1777578308219,38.0,76412.54,48.8,0.01309,1e-05,2.1338]
[1777578308288,38.0,76413.09,48.8,0.0131,1e-05,2.135]
[1777578311973,38.01,76412.93,48.8,0.01311,1e-05,2.13626]
[1777578313137,38.01,76413.44,48.8,0.01312,1e-05,2.13886]
[1777578313322,38.01,76413.53,48.8,0.01313,1e-05,2.13983]
[1777578314129,38.01,76413.53,48.8,0.01313,1e-05,2.13983]
[1777578314808,38.01,76413.53,48.8,0.01313,1e-05,2.13983]
[1777578315507,38.02,76413.06,48.8,0.01313,1e-05,2.13975]
[1777578320643,38.02,76413.05,48.8,0.01313,1e-05,2.14004]
[1777578326416,38.02,76411.38,48.8,0.01311,1e-05,2.13722]
[1777578331451,38.02,76415.87,48.8,0.01317,1e-05,2.14478]
[1777578336486,38.02,76415.47,48.8,0.01316,1e-05,2.14425]
[1777578341521,38.02,76411.64,48.8,0.01311,1e-05,2.13692]
[1777578346555,38.03,76401.08,48.8,0.01297,1e-05,2.11634]
[1777578351591,38.03,76397.55,48.8,0.01292,1e-05,2.10993]
[1777578356626,38.03,76396.97,48.8,0.01292,1e-05,2.10945]
[1777578361661,38.03,76394.5,48.8,0.01289,1e-05,2.10528]
[1777578366696,38.04,76394.49,48.8,0.0129,1e-05,2.10599]
[1777578371731,38.04,76393.44,48.8,0.01289,1e-05,2.10468]
[1777578376766,38.04,76392.63,48.8,0.01288,1e-05,2.10383]
[1777578381801,38.04,76391.97,48.8,0.01288,1e-05,2.10327]
[1777578386836,38.05,76392.4,48.8,0.01289,1e-05,2.10485]
[1777578390721,38.05,76386.34,48.8,0.01281,1e-05,2.09334]
[1777578390866,38.05,76385.17,48.8,0.01279,1e-05,2.09119]
[1777578395898,38.06,76385.1,48.8,0.01281,1e-05,2.09361]
[1777578400228,38.08,76389.5,48.8,0.0129,1e-05,2.10571]
[1777578400476,38.08,76389.5,48.8,0.0129,1e-05,2.10571]
[1777578405969,38.1,76388.44,48.8,0.01292,1e-05,2.10952]
[1777578411004,38.11,76387.74,48.8,0.01295,1e-05,2.11233]
[1777578414274,38.12,76387.73,48.8,0.01296,1e-05,2.11482]
[1777578420067,38.14,76395.33,48.8,0.0131,1e-05,2.13484]
[1777578425103,38.15,76397.74,48.8,0.01317,1e-05,2.14363]
[1777578430140,38.17,76397.65,48.8,0.01319,1e-05,2.14739]
[1777578431304,38.17,76397.65,48.8,0.01319,1e-05,2.14739]
[1777578437189,38.19,76397.39,48.8,0.01323,1e-05,2.15233]
[1777578441020,38.19,76397.14,48.8,0.01323,1e-05,2.15339]
[1777578446252,38.21,76400.51,48.8,0.01332,1e-05,2.1655]
[1777578448316,38.21,76400.41,48.8,0.01332,1e-05,2.16606]
[1777578454307,38.23,76405.07,48.8,0.01342,1e-05,2.17887]
[1777578459343,38.24,76406.58,48.8,0.01346,1e-05,2.18557]
[1777578460760,38.24,76406.58,48.8,0.01346,1e-05,2.18557]
[1777578460779,38.25,76414.57,48.8,0.01358,1e-05,2.20251]
[1777578466392,38.25,76415.83,48.8,0.0136,1e-05,2.20492]
[1777578471427,38.25,76417.81,48.8,0.01363,1e-05,2.2088]
[1777578476462,38.25,76425.34,48.8,0.01374,1e-05,2.22401]
[1777578481307,38.24,76431.41,48.8,0.01382,1e-05,2.23622]
[1777578482019,38.24,76431.41,48.8,0.01382,1e-05,2.23622]
[1777578487538,38.25,76416.69,48.8,0.01361,1e-05,2.20646]
[1777578491525,38.25,76414.52,48.8,0.01358,1e-05,2.20193]
[1777578491567,38.25,76402.35,48.8,0.01341,1e-05,2.17723]
[1777578492480,38.25,76402.35,48.8,0.01341,1e-05,2.17723]
[1777578496851,38.25,76401.92,48.8,0.01341,1e-05,2.1778]
[1777578496952,38.26,76401.92,48.8,0.01343,1e-05,2.17996]
[1777578498783,38.26,76402.5,48.8,0.01343,1e-05,2.18114]
[1777578498885,38.26,76407.5,48.8,0.0135,1e-05,2.19127]
[1777578504659,38.27,76410.5,48.8,0.01358,1e-05,2.20147]
[1777578507969,38.28,76412.13,48.8,0.01361,1e-05,2.20615]
[1777578508557,38.28,76418.8,48.8,0.01371,1e-05,2.22045]
[1777578508687,38.28,76418.38,48.8,0.01371,1e-05,2.22024]
[1777578513722,38.28,76418.46,48.8,0.0137,1e-05,2.21826]
[1777578518757,38.28,76423.85,48.8,0.01377,1e-05,2.229]
[1777578523792,38.28,76429.99,48.8,0.01386,1e-05,2.24115]
[1777578528827,38.28,76428.85,48.8,0.01384,1e-05,2.23832]
[1777578533862,38.28,76427.73,48.8,0.01382,1e-05,2.23554]
[1777578538897,38.27,76429.08,48.8,0.01384,1e-05,2.23784]
[1777578543931,38.27,76429.14,48.8,0.01383,1e-05,2.23748]
[1777578548967,38.27,76434.5,48.8,0.01391,1e-05,2.24807]
[1777578554002,38.27,76430.63,48.8,0.01385,1e-05,2.23956]
[1777578559038,38.27,76430.61,48.8,0.01384,1e-05,2.239]
[1777578564075,38.26,76425.92,48.8,0.01377,1e-05,2.22888]
[1777578569110,38.26,76425.92,48.8,0.01377,1e-05,2.22844]
[1777578575155,38.26,76426.61,48.8,0.01376,1e-05,2.22741]
[1777578580038,38.26,76432.27,48.8,0.01384,1e-05,2.23877]
[1777578580047,38.26,76432.27,48.8,0.01384,1e-05,2.23877]
[1777578580191,38.26,76424.15,48.8,0.01372,1e-05,2.22182]
[1777578580699,38.26,76424.15,48.8,0.01372,1e-05,2.22182]
[1777578581780,38.26,76423.55,48.8,0.01372,1e-05,2.22122]
[1777578582204,38.26,76424.97,48.8,0.01374,1e-05,2.22406]
[1777578588246,38.26,76424.79,48.8,0.01373,1e-05,2.22319]
[1777578593281,38.26,76421.94,48.8,0.01369,1e-05,2.21694]
[1777578599323,38.26,76420.53,48.8,0.01367,1e-05,2.21364]
[1777578602266,38.26,76423.29,48.8,0.01371,1e-05,2.21923]
[1777578602518,38.26,76409.93,48.8,0.01351,1e-05,2.19198]
[1777578602752,38.26,76409.93,48.8,0.01351,1e-05,2.19198]
[1777578602842,38.26,76392.53,48.8,0.01327,1e-05,2.15682]
[1777578603371,38.26,76392.53,48.8,0.01327,1e-05,2.15682]
[1777578603391,38.26,76392.53,48.8,0.01327,1e-05,2.15682]
[1777578603739,38.26,76392.53,48.8,0.01327,1e-05,2.15682]
[1777578603802,38.26,76388.09,48.8,0.01321,1e-05,2.14942]
[1777578608813,38.26,76402.77,48.8,0.01342,1e-05,2.17899]
[1777578611702,38.26,76386.08,48.8,0.01319,1e-05,2.14556]
[1777578614579,38.26,76384.45,48.8,0.01317,1e-05,2.14243]
[1777578614640,38.26,76384.3,48.8,0.01316,1e-05,2.1422]
[1777578615472,38.26,76384.3,48.8,0.01316,1e-05,2.1422]
[1777578615479,38.27,76385.98,48.8,0.01319,1e-05,2.14631]
[1777578618120,38.27,76389.05,48.8,0.01324,1e-05,2.15251]
[1777578618222,38.27,76390.46,48.8,0.01326,1e-05,2.15542]
[1777578620820,38.27,76390.53,48.8,0.01326,1e-05,2.15631]
[1777578621985,38.27,76387.09,48.8,0.01323,1e-05,2.15094]
[1777578622049,38.28,76384.64,48.8,0.0132,1e-05,2.14682]
[1777578627526,38.28,76380.0,48.8,0.01313,1e-05,2.13797]
[1777578632560,38.28,76387.46,48.8,0.01323,1e-05,2.15144]
[1777578637596,38.28,76388.24,48.8,0.01324,1e-05,2.15331]
[1777578642631,38.28,76389.16,48.8,0.01326,1e-05,2.15544]
[1777578644871,38.28,76388.42,48.8,0.01325,1e-05,2.15401]
[1777578645757,38.28,76388.39,48.8,0.01325,1e-05,2.15406]
[1777578646555,38.28,76388.16,48.8,0.01325,1e-05,2.1536]
[1777578647960,38.28,76388.32,48.8,0.01325,1e-05,2.15398]
[1777578648638,38.28,76388.58,48.8,0.01325,1e-05,2.15462]
[1777578648673,38.28,76389.0,48.8,0.01326,1e-05,2.15546]
[1777578649729,38.28,76389.0,48.8,0.01326,1e-05,2.15546]
[1777578650286,38.28,76389.0,48.8,0.01326,1e-05,2.15546]
[1777578649830,38.29,76388.95,48.8,0.01326,1e-05,2.15618]
[1777578650687,38.29,76389.03,48.8,0.01327,1e-05,2.15634]
[1777578655141,38.29,76388.29,48.8,0.01327,1e-05,2.15714]
[1777578655243,38.3,76388.2,48.8,0.01328,1e-05,2.15848]
[1777578656016,38.3,76388.2,48.8,0.01328,1e-05,2.15848]
[1777578656118,38.3,76388.31,48.8,0.01328,1e-05,2.15875]
[1777578657941,38.3,76388.05,48.8,0.01328,1e-05,2.15823]
[1777578660114,38.3,76389.16,48.8,0.01331,1e-05,2.16198]
[1777578660158,38.31,76391.54,48.8,0.01335,1e-05,2.16827]
[1777578664785,38.31,76409.24,48.8,0.0136,1e-05,2.20421]
[1777578669820,38.31,76411.84,48.8,0.01364,1e-05,2.20934]
[1777578674855,38.31,76408.54,48.8,0.01359,1e-05,2.20243]
[1777578679890,38.31,76408.22,48.8,0.01358,1e-05,2.20162]
[1777578684925,38.31,76404.91,48.8,0.01354,1e-05,2.19481]
[1777578689960,38.31,76421.11,48.8,0.01377,1e-05,2.22775]
[1777578695000,38.31,76427.24,48.8,0.01384,1e-05,2.23814]
[1777578700036,38.31,76420.94,48.8,0.01375,1e-05,2.22479]
[1777578705075,38.3,76421.89,48.8,0.01376,1e-05,2.22641]
[1777578710111,38.3,76422.3,48.8,0.01377,1e-05,2.2269]
[1777578715147,38.3,76411.07,48.8,0.0136,1e-05,2.20364]
[1777578720410,38.3,76409.1,48.8,0.01357,1e-05,2.19949]
[1777578722195,38.3,76387.85,48.8,0.01327,1e-05,2.15661]
[1777578727231,38.3,76387.72,48.8,0.01327,1e-05,2.15657]
[1777578732266,38.3,76380.7,48.8,0.01317,1e-05,2.14281]
[1777578737301,38.3,76377.68,48.8,0.01313,1e-05,2.13717]
[1777578741329,38.31,76395.25,48.8,0.01338,1e-05,2.17256]
[1777578746364,38.31,76394.29,48.8,0.01337,1e-05,2.17072]
[1777578751399,38.31,76396.62,48.8,0.01339,1e-05,2.17372]
[1777578756434,38.31,76402.99,48.8,0.01348,1e-05,2.18658]
[1777578762063,38.31,76400.75,48.8,0.01345,1e-05,2.18208]
[1777578767376,38.31,76404.95,48.8,0.01351,1e-05,2.19055]
[1777578772550,38.31,76403.48,48.8,0.01349,1e-05,2.18754]
[1777578777585,38.31,76406.67,48.8,0.01354,1e-05,2.19398]
[1777578782620,38.31,76414.62,48.8,0.01365,1e-05,2.21]
[1777578787655,38.3,76414.48,48.8,0.01364,1e-05,2.20948]
[1777578792691,38.3,76424.33,48.8,0.01378,1e-05,2.22935]
[1777578797726,38.3,76424.79,48.8,0.01379,1e-05,2.22989]
[1777578802761,38.3,76424.93,48.8,0.01379,1e-05,2.22981]
[1777578807796,38.3,76426.58,48.8,0.01381,1e-05,2.23287]
[1777578812833,38.3,76428.9,48.8,0.01383,1e-05,2.23546]
[1777578817868,38.3,76427.85,48.8,0.01381,1e-05,2.23298]
[1777578822903,38.3,76426.72,48.8,0.01379,1e-05,2.23037]
[1777578827938,38.3,76428.26,48.8,0.01381,1e-05,2.23329]
[1777578832972,38.29,76425.74,48.8,0.01378,1e-05,2.22781]
[1777578838008,38.29,76423.77,48.8,0.01375,1e-05,2.22356]
[1777578843043,38.29,76416.85,48.8,0.01364,1e-05,2.20927]
[1777578848078,38.29,76415.52,48.8,0.01362,1e-05,2.2065]
[1777578853113,38.29,76419.7,48.8,0.01368,1e-05,2.21494]
[1777578858148,38.29,76419.56,48.8,0.01368,1e-05,2.21452]
[1777578863182,38.29,76420.68,48.8,0.0137,1e-05,2.2166]
[1777578868218,38.29,76418.39,48.8,0.01366,1e-05,2.2118]
[1777578873253,38.29,76420.97,48.8,0.01369,1e-05,2.21508]
[1777578878288,38.29,76427.14,48.8,0.01378,1e-05,2.22757]
[1777578883326,38.29,76415.65,48.8,0.01361,1e-05,2.20388]
[1777578888361,38.29,76415.83,48.8,0.01361,1e-05,2.20416]
[1777578891741,38.29,76400.12,48.8,0.01339,1e-05,2.17235]
[1777578892952,38.29,76398.85,48.8,0.01337,1e-05,2.16983]
[1777578898432,38.29,76393.31,48.8,0.01329,1e-05,2.15899]
[1777578901456,38.29,76371.26,48.8,0.01299,1e-05,2.11536]
[1777578902073,38.29,76371.26,48.8,0.01299,1e-05,2.11536]
[1777578902077,38.29,76371.26,48.8,0.01299,1e-05,2.11536]
[1777578902463,38.29,76370.55,48.8,0.01298,1e-05,2.11409]
[1777578902860,38.29,76370.55,48.8,0.01298,1e-05,2.11409]
[1777578903470,38.29,76367.88,48.8,0.01294,1e-05,2.10896]
[1777578908508,38.29,76363.71,48.8,0.01289,1e-05,2.10151]
[1777578913543,38.3,76363.2,48.8,0.01289,1e-05,2.10123]
[1777578918578,38.3,76359.69,48.8,0.01284,1e-05,2.09506]
[1777578923613,38.3,76358.61,48.8,0.01284,1e-05,2.09374]
[1777578928648,38.31,76357.53,48.8,0.01283,1e-05,2.09237]
[1777578933683,38.31,76356.66,48.8,0.01281,1e-05,2.08963]
[1777578938718,38.31,76357.64,48.8,0.01283,1e-05,2.09227]
[1777578944760,38.31,76357.72,48.8,0.01283,1e-05,2.09326]
[1777578949795,38.32,76360.29,48.8,0.01287,1e-05,2.09896]
[1777578954830,38.32,76365.29,48.8,0.01295,1e-05,2.10934]
[1777578959865,38.32,76364.65,48.8,0.01294,1e-05,2.10862]
[1777578962402,38.32,76365.49,48.8,0.01295,1e-05,2.11038]
[1777578962404,38.32,76365.49,48.8,0.01295,1e-05,2.11038]
[1777578962502,38.32,76365.66,48.8,0.01296,1e-05,2.11093]
[1777578965086,38.32,76364.01,48.8,0.01294,1e-05,2.10849]
[1777578965186,38.33,76363.55,48.8,0.01295,1e-05,2.10919]
[1777578969110,38.33,76365.34,48.8,0.01297,1e-05,2.11292]
[1777578969124,38.33,76365.41,48.8,0.01297,1e-05,2.11316]
[1777578971037,38.33,76371.0,48.8,0.01305,1e-05,2.12429]
[1777578971110,38.34,76371.56,48.8,0.01307,1e-05,2.12698]
[1777578972467,38.34,76371.56,48.8,0.01307,1e-05,2.12698]
[1777578975240,38.34,76372.49,48.8,0.01308,1e-05,2.12897]
[1777578975924,38.34,76372.76,48.8,0.01309,1e-05,2.12965]
[1777578977238,38.34,76372.24,48.8,0.01308,1e-05,2.12862]
[1777578983031,38.34,76372.58,48.8,0.01309,1e-05,2.12982]
[1777578988067,38.34,76374.82,48.8,0.01312,1e-05,2.13465]
[1777578993103,38.34,76374.94,48.8,0.01312,1e-05,2.13347]
[1777578998137,38.34,76374.7,48.8,0.01312,1e-05,2.13346]
[1777579003173,38.35,76375.02,48.8,0.01313,1e-05,2.13449]
[1777579008208,38.35,76375.12,48.8,0.01313,1e-05,2.13507]
[1777579013245,38.35,76380.06,48.8,0.0132,1e-05,2.14526]
[1777579018280,38.35,76381.36,48.8,0.01322,1e-05,2.14811]
[1777579023315,38.35,76388.0,48.8,0.01332,1e-05,2.1616]
[1777579028350,38.35,76388.7,48.8,0.01333,1e-05,2.16315]
[1777579033385,38.35,76388.84,48.8,0.01333,1e-05,2.1636]
[1777579038420,38.35,76392.32,48.8,0.01338,1e-05,2.17074]
[1777579043078,38.35,76392.93,48.8,0.01339,1e-05,2.17207]
[1777579043455,38.35,76406.84,48.8,0.01359,1e-05,2.20022]
[1777579044753,38.35,76409.53,48.8,0.01363,1e-05,2.20638]
[1777579045469,38.35,76410.26,48.8,0.01364,1e-05,2.20784]
[1777579050504,38.35,76407.81,48.8,0.01361,1e-05,2.20267]
[1777579055538,38.35,76414.47,48.8,0.01369,1e-05,2.21421]
[1777579060574,38.35,76414.32,48.8,0.01369,1e-05,2.21365]
[1777579065611,38.35,76414.6,48.8,0.01369,1e-05,2.21398]
[1777579070647,38.35,76412.17,48.8,0.01365,1e-05,2.2088]
[1777579075686,38.35,76407.42,48.8,0.01358,1e-05,2.19899]
[1777579080721,38.35,76405.79,48.8,0.01356,1e-05,2.19555]
[1777579085756,38.35,76407.18,48.8,0.01358,1e-05,2.19824]
[1777579090791,38.35,76405.61,48.8,0.01355,1e-05,2.19491]
[1777579095826,38.35,76394.29,48.8,0.01339,1e-05,2.17205]
[1777579100861,38.35,76379.16,48.8,0.01318,1e-05,2.14195]
[1777579105897,38.35,76378.08,48.8,0.01317,1e-05,2.14015]
[1777579110933,38.35,76383.85,48.8,0.01325,1e-05,2.15197]
[1777579115968,38.35,76385.76,48.8,0.01327,1e-05,2.15422]
[1777579121003,38.35,76387.67,48.8,0.0133,1e-05,2.15827]
[1777579126038,38.35,76390.23,48.8,0.01333,1e-05,2.1636]
[1777579131073,38.35,76388.62,48.8,0.01331,1e-05,2.16056]
[1777579136108,38.36,76393.07,48.8,0.01338,1e-05,2.16967]
[1777579141143,38.36,76391.18,48.8,0.01335,1e-05,2.16599]
[1777579146179,38.36,76395.93,48.8,0.01342,1e-05,2.17566]
[1777579151214,38.36,76398.28,48.8,0.01345,1e-05,2.18045]
[1777579156249,38.36,76403.1,48.8,0.01352,1e-05,2.19024]
[1777579157997,38.36,76403.56,48.8,0.01353,1e-05,2.19117]
[1777579158717,38.36,76403.56,48.8,0.01353,1e-05,2.19117]
[1777579159647,38.36,76403.55,48.8,0.01353,1e-05,2.19113]
[1777579160763,38.36,76402.02,48.8,0.01351,1e-05,2.18802]
[1777579166319,38.36,76399.16,48.8,0.01347,1e-05,2.18223]
[1777579171354,38.36,76399.55,48.8,0.01346,1e-05,2.18123]
[1777579176389,38.36,76400.73,48.8,0.01348,1e-05,2.18365]
[1777579179992,38.36,76405.08,48.8,0.01354,1e-05,2.19244]
[1777579183705,38.36,76400.27,48.8,0.01347,1e-05,2.18269]
[1777579189481,38.36,76402.78,48.8,0.01351,1e-05,2.18777]
[1777579192502,38.36,76426.04,48.8,0.01384,1e-05,2.23515]
[1777579197538,38.35,76411.62,48.8,0.01363,1e-05,2.20525]
[1777579198544,38.35,76392.79,48.8,0.01336,1e-05,2.16713]
[1777579203590,38.36,76386.66,48.8,0.01328,1e-05,2.15504]
[1777579207751,38.36,76389.44,48.8,0.01332,1e-05,2.16075]
[1777579207815,38.36,76367.62,48.8,0.01301,1e-05,2.11741]
[1777579213661,38.36,76374.49,48.8,0.01311,1e-05,2.13167]
[1777579217073,38.36,76385.88,48.8,0.01327,1e-05,2.15458]
[1777579222796,38.36,76386.31,48.8,0.01328,1e-05,2.15572]
[1777579222812,38.36,76386.31,48.8,0.01328,1e-05,2.15572]
[1777579224085,38.36,76370.53,48.8,0.01306,1e-05,2.12447]
[1777579224990,38.36,76369.43,48.8,0.01305,1e-05,2.1224]
[1777579230780,38.36,76379.12,48.8,0.01319,1e-05,2.14221]
[1777579235830,38.36,76371.79,48.8,0.01308,1e-05,2.12628]
[1777579240850,38.37,76382.23,48.8,0.01322,1e-05,2.14743]
[1777579241621,38.37,76382.23,48.8,0.01322,1e-05,2.14743]
[1777579243937,38.37,76386.11,48.8,0.01328,1e-05,2.1553]
[1777579249803,38.37,76391.9,48.8,0.01336,1e-05,2.16719]
[1777579254953,38.37,76396.95,48.8,0.01344,1e-05,2.17754]
[1777579260951,38.37,76397.62,48.8,0.01345,1e-05,2.179]
[1777579262002,38.37,76373.52,48.8,0.01311,1e-05,2.13086]
[1777579267284,38.37,76377.78,48.8,0.01317,1e-05,2.13971]
[1777579273638,38.37,76377.89,48.8,0.01318,1e-05,2.14041]
[1777579279125,38.37,76389.49,48.8,0.01334,1e-05,2.16404]
[1777579284160,38.37,76389.54,48.8,0.01334,1e-05,2.16434]
[1777579289195,38.38,76388.32,48.8,0.01333,1e-05,2.16211]
[1777579294230,38.38,76392.01,48.8,0.01337,1e-05,2.16794]
[1777579299266,38.38,76400.82,48.8,0.0135,1e-05,2.1858]
[1777579304301,38.38,76396.1,48.8,0.01343,1e-05,2.1763]
[1777579309336,38.38,76388.94,48.8,0.01333,1e-05,2.16206]
[1777579314372,38.38,76397.26,48.8,0.01345,1e-05,2.17896]
[1777579319406,38.38,76400.08,48.8,0.01349,1e-05,2.18469]
[1777579324443,38.38,76403.65,48.8,0.01354,1e-05,2.1919]
[1777579329477,38.38,76395.02,48.8,0.01342,1e-05,2.17441]
[1777579334514,38.38,76382.1,48.8,0.01324,1e-05,2.14876]
[1777579339551,38.38,76376.11,48.8,0.01316,1e-05,2.1372]
[1777579344586,38.38,76386.85,48.8,0.01331,1e-05,2.15896]
[1777579349621,38.38,76392.94,48.8,0.0134,1e-05,2.17134]
[1777579354657,38.38,76390.15,48.8,0.01335,1e-05,2.16407]
[1777579359690,38.38,76390.18,48.8,0.01335,1e-05,2.1643]
[1777579364726,38.38,76392.62,48.8,0.01338,1e-05,2.16936]
[1777579369761,38.38,76388.91,48.8,0.01333,1e-05,2.16206]
[1777579374801,38.38,76387.75,48.8,0.01332,1e-05,2.15994]
[1777579379835,38.39,76376.84,48.8,0.01317,1e-05,2.13841]
[1777579384871,38.39,76382.3,48.8,0.01325,1e-05,2.14967]
[1777579389906,38.39,76382.88,48.8,0.01326,1e-05,2.15111]
[1777579394941,38.39,76383.37,48.8,0.01326,1e-05,2.15237]
[1777579399976,38.39,76385.78,48.8,0.0133,1e-05,2.15746]
[1777579405011,38.39,76384.59,48.8,0.01328,1e-05,2.15531]
[1777579410047,38.39,76386.96,48.8,0.01332,1e-05,2.16029]
[1777579415082,38.39,76391.99,48.8,0.01338,1e-05,2.16875]
[1777579420117,38.39,76394.46,48.8,0.01342,1e-05,2.17385]
[1777579425152,38.39,76395.55,48.8,0.01343,1e-05,2.17616]
[1777579430189,38.39,76397.75,48.8,0.01347,1e-05,2.18064]
[1777579435224,38.39,76398.6,48.8,0.01348,1e-05,2.18237]
[1777579440260,38.39,76396.85,48.8,0.01345,1e-05,2.17882]
[1777579445294,38.39,76394.42,48.8,0.01342,1e-05,2.17389]
[1777579450330,38.39,76385.23,48.8,0.01329,1e-05,2.15552]
[1777579455365,38.39,76379.48,48.8,0.01321,1e-05,2.14422]
[1777579460400,38.39,76378.19,48.8,0.01319,1e-05,2.14193]
[1777579465434,38.4,76382.65,48.8,0.01326,1e-05,2.15104]
[1777579470714,38.4,76382.55,48.8,0.01326,1e-05,2.15101]
[1777579471688,38.4,76382.73,48.8,0.01326,1e-05,2.15146]
[1777579477519,38.4,76382.0,48.8,0.01324,1e-05,2.14852]
[1777579482554,38.4,76381.95,48.8,0.01324,1e-05,2.14869]
[1777579487589,38.4,76380.26,48.8,0.01322,1e-05,2.14561]
[1777579492624,38.4,76379.89,48.8,0.01322,1e-05,2.14522]
[1777579497659,38.4,76376.41,48.8,0.01317,1e-05,2.13869]
[1777579502694,38.4,76382.8,48.8,0.01326,1e-05,2.15177]
[1777579507729,38.4,76384.03,48.8,0.01328,1e-05,2.15447]
[1777579512764,38.41,76376.4,48.8,0.01318,1e-05,2.13956]
[1777579517799,38.41,76376.13,48.8,0.01318,1e-05,2.13942]
[1777579522834,38.41,76376.53,48.8,0.01319,1e-05,2.14058]
[1777579527869,38.41,76381.93,48.8,0.01326,1e-05,2.15169]
[1777579532904,38.41,76390.35,48.8,0.01337,1e-05,2.16692]
[1777579537941,38.41,76391.2,48.8,0.01339,1e-05,2.16874]
[1777579542979,38.41,76394.55,48.8,0.01343,1e-05,2.17554]
[1777579548010,38.41,76394.04,48.8,0.01343,1e-05,2.17456]
[1777579553045,38.41,76392.47,48.8,0.0134,1e-05,2.17144]
[1777579558080,38.41,76391.96,48.8,0.0134,1e-05,2.17045]
[1777579563116,38.41,76391.42,48.8,0.01339,1e-05,2.16941]
[1777579566739,38.41,76391.05,48.8,0.01339,1e-05,2.16869]
[1777579567148,38.41,76388.67,48.8,0.01335,1e-05,2.16392]
[1777579567491,38.41,76388.67,48.8,0.01335,1e-05,2.16392]
[1777579568155,38.41,76389.17,48.8,0.01336,1e-05,2.16495]
[1777579573190,38.41,76388.61,48.8,0.01335,1e-05,2.16393]
[1777579578227,38.41,76373.02,48.8,0.01313,1e-05,2.13297]
[1777579583262,38.41,76364.77,48.8,0.01302,1e-05,2.11717]
[1777579588297,38.42,76365.49,48.8,0.01304,1e-05,2.11908]
[1777579594339,38.42,76364.94,48.8,0.01302,1e-05,2.11679]
[1777579599374,38.42,76372.85,48.8,0.01314,1e-05,2.13281]
[1777579604409,38.42,76371.41,48.8,0.01312,1e-05,2.13027]
[1777579609444,38.42,76371.26,48.8,0.01312,1e-05,2.13033]
[1777579614479,38.42,76371.13,48.8,0.01312,1e-05,2.13043]
[1777579619514,38.42,76366.43,48.8,0.01306,1e-05,2.12152]
[1777579623388,38.43,76356.13,48.8,0.01292,1e-05,2.10157]
[1777579624128,38.43,76356.13,48.8,0.01292,1e-05,2.10157]
[1777579625939,38.43,76328.85,48.8,0.01255,1e-05,2.04963]
[1777579629584,38.43,76346.83,48.8,0.0128,1e-05,2.08523]
[1777579634619,38.43,76347.49,48.8,0.01282,1e-05,2.08722]
[1777579639654,38.44,76349.83,48.8,0.01285,1e-05,2.09248]
[1777579644695,38.44,76351.61,48.8,0.01288,1e-05,2.09658]
[1777579649730,38.44,76351.46,48.8,0.01288,1e-05,2.09689]
[1777579654765,38.44,76350.53,48.8,0.01287,1e-05,2.09391]
[1777579659800,38.45,76349.75,48.8,0.01286,1e-05,2.09301]
[1777579664835,38.45,76354.45,48.8,0.01293,1e-05,2.10286]
[1777579669870,38.45,76354.6,48.8,0.01293,1e-05,2.10365]
[1777579674905,38.45,76354.59,48.8,0.01294,1e-05,2.10409]
[1777579679940,38.45,76354.0,48.8,0.01293,1e-05,2.1034]
[1777579685982,38.46,76355.07,48.8,0.01295,1e-05,2.106]
[1777579691016,38.46,76355.09,48.8,0.01295,1e-05,2.10643]
[1777579696051,38.46,76355.0,48.8,0.01295,1e-05,2.10664]
[1777579701087,38.46,76358.38,48.8,0.013,1e-05,2.1136]
[1777579709143,38.46,76358.55,48.8,0.01301,1e-05,2.11443]
[1777579714178,38.46,76360.95,48.8,0.01303,1e-05,2.11768]
[1777579719213,38.46,76360.18,48.8,0.01303,1e-05,2.11644]
[1777579724248,38.46,76358.59,48.8,0.01301,1e-05,2.11361]
[1777579729283,38.46,76377.66,48.8,0.01327,1e-05,2.15158]
[1777579735325,38.46,76379.09,48.8,0.01329,1e-05,2.15443]
[1777579740360,38.46,76381.16,48.8,0.01332,1e-05,2.15858]
[1777579745395,38.47,76376.83,48.8,0.01326,1e-05,2.14999]
[1777579751437,38.47,76378.83,48.8,0.01329,1e-05,2.15414]
[1777579756472,38.47,76379.02,48.8,0.01329,1e-05,2.15465]
[1777579761507,38.47,76378.16,48.8,0.01328,1e-05,2.15309]
[1777579768556,38.47,76378.59,48.8,0.01329,1e-05,2.1542]
[1777579773590,38.47,76380.05,48.8,0.0133,1e-05,2.15551]
[1777579778626,38.47,76381.3,48.8,0.01332,1e-05,2.15822]
[1777579783661,38.47,76381.83,48.8,0.01333,1e-05,2.15946]
[1777579789702,38.47,76382.03,48.8,0.01333,1e-05,2.16009]
[1777579794738,38.47,76383.86,48.8,0.01336,1e-05,2.16395]
[1777579799774,38.47,76383.59,48.8,0.01336,1e-05,2.16359]
[1777579804809,38.47,76384.15,48.8,0.01337,1e-05,2.16492]
[1777579809844,38.47,76383.95,48.8,0.01337,1e-05,2.16471]
[1777579814880,38.47,76383.33,48.8,0.01336,1e-05,2.16367]
[1777579823943,38.48,76383.95,48.8,0.01337,1e-05,2.16527]
[1777579828979,38.48,76383.82,48.8,0.01337,1e-05,2.16519]
[1777579835021,38.48,76382.26,48.8,0.01334,1e-05,2.16047]
[1777579840055,38.48,76382.31,48.8,0.01334,1e-05,2.16077]
[1777579845091,38.48,76381.66,48.8,0.01333,1e-05,2.15972]
[1777579850126,38.48,76381.77,48.8,0.01334,1e-05,2.16019]
[1777579855162,38.48,76382.72,48.8,0.01335,1e-05,2.16229]
[1777579860197,38.48,76383.95,48.8,0.01337,1e-05,2.16495]
[1777579865232,38.48,76377.75,48.8,0.01329,1e-05,2.15278]
[1777579870267,38.48,76378.14,48.8,0.01329,1e-05,2.15383]
[1777579875302,38.48,76378.06,48.8,0.01329,1e-05,2.15394]
[1777579881344,38.48,76377.95,48.8,0.01329,1e-05,2.15403]
[1777579884626,38.49,76369.41,48.8,0.01318,1e-05,2.13722]
[1777579885372,38.49,76370.03,48.8,0.01319,1e-05,2.13923]
[1777579888041,38.49,76370.27,48.8,0.0132,1e-05,2.14125]
[1777579888393,38.5,76370.53,48.8,0.01321,1e-05,2.14254]
[1777579888764,38.5,76370.53,48.8,0.01321,1e-05,2.14254]
[1777579894434,38.5,76368.87,48.8,0.01318,1e-05,2.13785]
[1777579900477,38.5,76368.98,48.8,0.01319,1e-05,2.13848]
[1777579905512,38.5,76368.81,48.8,0.01319,1e-05,2.13846]
[1777579908998,38.5,76369.22,48.8,0.01319,1e-05,2.1394]
[1777579914575,38.5,76369.01,48.8,0.01319,1e-05,2.13939]
[1777579919185,38.5,76372.99,48.8,0.01325,1e-05,2.14751]
[1777579919349,38.5,76372.99,48.8,0.01325,1e-05,2.14751]
[1777579919610,38.5,76373.28,48.8,0.01326,1e-05,2.14813]
[1777579924646,38.52,76374.65,48.8,0.0133,1e-05,2.15454]
[1777579930688,38.53,76374.68,48.8,0.01333,1e-05,2.15898]
[1777579931772,38.53,76374.68,48.8,0.01333,1e-05,2.15898]
[1777579932793,38.53,76377.11,48.8,0.01337,1e-05,2.16456]
[1777579932892,38.54,76378.7,48.8,0.0134,1e-05,2.16845]
[1777579938744,38.54,76383.47,48.8,0.01347,1e-05,2.178]
[1777579943779,38.54,76387.89,48.8,0.01353,1e-05,2.18683]
[1777579948819,38.54,76387.5,48.8,0.01352,1e-05,2.18593]
[1777579953854,38.54,76387.51,48.8,0.01351,1e-05,2.18403]
[1777579958888,38.54,76387.34,48.8,0.01351,1e-05,2.18361]
[1777579965937,38.54,76387.77,48.8,0.01351,1e-05,2.18438]
[1777579966951,38.54,76405.24,48.8,0.01376,1e-05,2.21979]
[1777579969780,38.53,76418.86,48.8,0.01396,1e-05,2.24753]
[1777579969971,38.53,76424.28,48.8,0.01404,1e-05,2.25859]
[1777579971138,38.53,76424.28,48.8,0.01404,1e-05,2.25859]
[1777579971232,38.54,76426.44,48.8,0.01408,1e-05,2.26421]
[1777579977021,38.54,76431.49,48.8,0.01415,1e-05,2.27392]
[1777579982056,38.53,76434.53,48.8,0.01419,1e-05,2.27931]
[1777579987092,38.53,76436.65,48.8,0.01421,1e-05,2.28274]
[1777579992127,38.53,76436.93,48.8,0.01421,1e-05,2.28231]
[1777579997162,38.52,76445.99,48.8,0.01434,1e-05,2.30023]
[1777580000465,38.52,76447.02,48.8,0.01435,1e-05,2.30193]
[1777580000567,38.52,76447.61,48.8,0.01435,1e-05,2.30269]
[1777580001506,38.52,76447.61,48.8,0.01435,1e-05,2.30269]
[1777580001563,38.52,76448.21,48.8,0.01436,1e-05,2.30395]
[1777580002792,38.52,76440.4,48.8,0.01425,1e-05,2.28806]
[1777580003252,38.52,76437.38,48.8,0.0142,1e-05,2.28152]
[1777580004935,38.52,76436.81,48.8,0.0142,1e-05,2.28136]
[1777580005266,38.52,76434.93,48.8,0.01417,1e-05,2.27724]
[1777580010301,38.52,76422.27,48.8,0.01398,1e-05,2.25019]
[1777580015335,38.52,76416.78,48.8,0.01388,1e-05,2.23635]
[1777580020371,38.51,76413.52,48.8,0.01383,1e-05,2.22903]
[1777580025407,38.51,76412.68,48.8,0.01381,1e-05,2.22672]
[1777580030442,38.51,76416.75,48.8,0.01387,1e-05,2.23444]
[1777580035477,38.51,76418.98,48.8,0.0139,1e-05,2.23834]
[1777580040512,38.51,76419.18,48.8,0.0139,1e-05,2.23806]
[1777580045547,38.5,76419.32,48.8,0.01389,1e-05,2.23767]
[1777580050582,38.5,76425.8,48.8,0.01398,1e-05,2.25031]
[1777580055617,38.5,76425.87,48.8,0.01398,1e-05,2.24966]
[1777580062668,38.49,76425.45,48.8,0.01396,1e-05,2.24762]
[1777580067702,38.49,76424.47,48.8,0.01394,1e-05,2.24476]
[1777580068786,38.49,76424.47,48.8,0.01394,1e-05,2.24476]
[1777580069655,38.49,76423.15,48.8,0.01392,1e-05,2.24188]
[1777580074754,38.49,76423.24,48.8,0.01391,1e-05,2.23999]
[1777580081803,38.49,76423.34,48.8,0.0139,1e-05,2.23916]
[1777580087846,38.48,76423.28,48.8,0.0139,1e-05,2.23819]
[1777580092881,38.48,76423.4,48.8,0.01389,1e-05,2.23776]
[1777580097915,38.48,76422.49,48.8,0.01388,1e-05,2.23524]
[1777580102951,38.48,76431.02,48.8,0.014,1e-05,2.25223]
[1777580105459,38.48,76433.4,48.8,0.01403,1e-05,2.257]
[1777580105559,38.47,76433.43,48.8,0.01403,1e-05,2.25675]
[1777580111007,38.48,76437.76,48.8,0.01411,1e-05,2.26846]
[1777580116412,38.49,76436.73,48.8,0.01411,1e-05,2.26794]
[1777580118729,38.5,76421.88,48.8,0.0139,1e-05,2.23888]
[1777580118824,38.5,76422.6,48.8,0.01392,1e-05,2.24152]
[1777580124098,38.5,76413.71,48.8,0.01379,1e-05,2.22263]
[1777580129133,38.5,76410.27,48.8,0.01373,1e-05,2.21506]
[1777580133161,38.49,76394.04,48.8,0.01349,1e-05,2.18005]
[1777580138197,38.49,76373.27,48.8,0.01319,1e-05,2.13842]
[1777580143237,38.5,76365.98,48.8,0.01309,1e-05,2.12429]
[1777580148399,38.5,76360.51,48.8,0.01302,1e-05,2.11381]
[1777580150086,38.5,76339.59,48.8,0.01274,1e-05,2.07316]
[1777580152583,38.5,76327.49,48.8,0.01258,1e-05,2.0501]
[1777580158343,38.5,76323.37,48.8,0.01253,1e-05,2.04363]
[1777580163378,38.51,76338.48,48.8,0.01274,1e-05,2.07365]
[1777580168413,38.51,76345.48,48.8,0.01284,1e-05,2.08793]
[1777580173448,38.51,76346.82,48.8,0.01286,1e-05,2.09125]
[1777580178483,38.51,76346.15,48.8,0.01286,1e-05,2.0905]
[1777580183519,38.52,76346.03,48.8,0.01286,1e-05,2.09079]
[1777580188557,38.52,76355.99,48.8,0.013,1e-05,2.11069]
[1777580190571,38.52,76372.75,48.8,0.01323,1e-05,2.14394]
[1777580196613,38.52,76377.28,48.8,0.01329,1e-05,2.15122]
[1777580197599,38.52,76377.28,48.8,0.01329,1e-05,2.15122]
[1777580200140,38.52,76376.92,48.8,0.01328,1e-05,2.15052]
[1777580200640,38.52,76376.31,48.8,0.01328,1e-05,2.15002]
[1777580206012,38.53,76376.34,48.8,0.01329,1e-05,2.1515]
[1777580206683,38.53,76375.55,48.8,0.01329,1e-05,2.15206]
[1777580208697,38.53,76359.58,48.8,0.01307,1e-05,2.12049]
[1777580210712,38.53,76338.5,48.8,0.01278,1e-05,2.07948]
[1777580213738,38.54,76321.5,48.8,0.01256,1e-05,2.04718]
[1777580218773,38.54,76310.53,48.8,0.01242,1e-05,2.02732]
[1777580223808,38.54,76296.61,48.8,0.01224,1e-05,2.00216]
[1777580224596,38.54,76296.61,48.8,0.01224,1e-05,2.00216]
[1777580224827,38.54,76296.61,48.8,0.01224,1e-05,2.00216]
[1777580225712,38.55,76295.06,48.8,0.01223,1e-05,1.99951]
[1777580230857,38.55,76303.65,48.8,0.01235,1e-05,2.01784]
[1777580235893,38.56,76313.94,48.8,0.0125,1e-05,2.0385]
[1777580240927,38.56,76313.92,48.8,0.0125,1e-05,2.03949]
[1777580246973,38.57,76314.38,48.8,0.01252,1e-05,2.04158]
[1777580250998,38.57,76330.38,48.8,0.01274,1e-05,2.07305]
[1777580256033,38.57,76332.83,48.8,0.01277,1e-05,2.07677]
[1777580261068,38.57,76339.43,48.8,0.01286,1e-05,2.0903]
[1777580266103,38.58,76344.64,48.8,0.01294,1e-05,2.10107]
[1777580269623,38.58,76352.39,48.8,0.01305,1e-05,2.11645]
[1777580271365,38.58,76354.09,48.8,0.01307,1e-05,2.11996]
[1777580271371,38.58,76354.38,48.8,0.01308,1e-05,2.12061]
[1777580272142,38.58,76354.38,48.8,0.01308,1e-05,2.12061]
[1777580272145,38.58,76358.88,48.8,0.01314,1e-05,2.13025]
[1777580277179,38.58,76362.07,48.8,0.01319,1e-05,2.13681]
[1777580282215,38.58,76362.0,48.8,0.01319,1e-05,2.13691]
[1777580287250,38.58,76368.78,48.8,0.01329,1e-05,2.15054]
[1777580292285,38.58,76354.44,48.8,0.01309,1e-05,2.12246]
[1777580297320,38.58,76356.53,48.8,0.01312,1e-05,2.12689]
[1777580302355,38.59,76355.34,48.8,0.01311,1e-05,2.12485]
[1777580307390,38.59,76359.63,48.8,0.01317,1e-05,2.1336]
[1777580312425,38.59,76361.2,48.8,0.01318,1e-05,2.13519]
[1777580318028,38.59,76359.85,48.8,0.01316,1e-05,2.13273]
[1777580318031,38.59,76352.54,48.8,0.01306,1e-05,2.11843]
[1777580320189,38.59,76353.73,48.8,0.01308,1e-05,2.12154]
[1777580320285,38.59,76353.73,48.8,0.01309,1e-05,2.1223]
[1777580325516,38.6,76354.27,48.8,0.0131,1e-05,2.12368]
[1777580330551,38.6,76354.55,48.8,0.01311,1e-05,2.1245]
[1777580335586,38.6,76352.77,48.8,0.01308,1e-05,2.1213]
[1777580341628,38.6,76352.96,48.8,0.01309,1e-05,2.12208]
[1777580346664,38.6,76353.5,48.8,0.0131,1e-05,2.12341]
[1777580351699,38.6,76357.21,48.8,0.01315,1e-05,2.13094]
[1777580356734,38.6,76358.61,48.8,0.01317,1e-05,2.13387]
[1777580361769,38.6,76358.76,48.8,0.01317,1e-05,2.13432]
[1777580366804,38.6,76358.1,48.8,0.01317,1e-05,2.13319]
[1777580371839,38.6,76361.41,48.8,0.0132,1e-05,2.13811]
[1777580376874,38.6,76361.97,48.8,0.01321,1e-05,2.13933]
[1777580381909,38.6,76368.33,48.8,0.0133,1e-05,2.15202]
[1777580386944,38.6,76369.53,48.8,0.01332,1e-05,2.15441]
[1777580391979,38.6,76366.94,48.8,0.01328,1e-05,2.1493]
[1777580397015,38.6,76367.32,48.8,0.01329,1e-05,2.15012]
[1777580403057,38.6,76367.3,48.8,0.01329,1e-05,2.15016]
[1777580409098,38.61,76367.54,48.8,0.01329,1e-05,2.15073]
[1777580410106,38.61,76367.44,48.8,0.01329,1e-05,2.15054]
[1777580414134,38.61,76369.68,48.8,0.01332,1e-05,2.15506]
[1777580419169,38.61,76369.76,48.8,0.01332,1e-05,2.15527]
[1777580424203,38.61,76369.53,48.8,0.01332,1e-05,2.15488]
[1777580429239,38.61,76369.13,48.8,0.01332,1e-05,2.15417]
[1777580434278,38.61,76370.04,48.8,0.01332,1e-05,2.15426]
[1777580437523,38.61,76373.92,48.8,0.01337,1e-05,2.16202]
[1777580437529,38.61,76377.45,48.8,0.01342,1e-05,2.16909]
[1777580443341,38.62,76377.55,48.8,0.01345,1e-05,2.17345]
[1777580445810,38.62,76376.43,48.8,0.01344,1e-05,2.1719]
[1777580451397,38.64,76376.0,48.8,0.01347,1e-05,2.17589]
[1777580456657,38.65,76376.03,48.8,0.01348,1e-05,2.17733]
[1777580456675,38.65,76376.03,48.8,0.01348,1e-05,2.17733]
[1777580457756,38.65,76376.18,48.8,0.0135,1e-05,2.17969]
[1777580457903,38.65,76376.18,48.8,0.0135,1e-05,2.17969]
[1777580458038,38.66,76381.67,48.8,0.01359,1e-05,2.19207]
[1777580460745,38.66,76410.06,48.8,0.014,1e-05,2.24974]
[1777580461356,38.66,76410.06,48.8,0.014,1e-05,2.24974]
[1777580461536,38.66,76410.06,48.8,0.014,1e-05,2.24974]
[1777580461648,38.66,76410.06,48.8,0.014,1e-05,2.24974]
[1777580461960,38.66,76410.06,48.8,0.014,1e-05,2.24974]
[1777580462076,38.66,76429.53,48.8,0.01428,1e-05,2.28994]
[1777580462485,38.66,76457.89,48.8,0.01471,2e-05,2.35022]
[1777580463764,38.66,76457.89,48.8,0.01471,2e-05,2.35022]
[1777580466891,38.66,76483.57,48.8,0.01512,2e-05,2.4065]
[1777580468458,38.66,76496.32,48.8,0.01532,2e-05,2.43488]
[1777580468791,38.66,76496.32,48.8,0.01532,2e-05,2.43488]
[1777580469507,38.67,76505.28,48.8,0.01547,2e-05,2.45482]
[1777580471301,38.67,76491.81,48.8,0.01526,2e-05,2.42553]
[1777580473525,38.67,76479.5,48.8,0.01507,2e-05,2.39969]
[1777580475274,38.67,76478.26,48.8,0.01505,2e-05,2.39733]
[1777580480622,38.68,76468.39,48.8,0.01492,2e-05,2.37857]
[1777580482636,38.68,76450.36,48.8,0.01465,2e-05,2.3408]
[1777580485113,38.68,76447.39,48.8,0.01461,2e-05,2.3349]
[1777580488345,38.69,76446.86,48.8,0.01461,2e-05,2.33549]
[1777580493713,38.7,76441.39,48.8,0.01453,2e-05,2.32461]
[1777580498510,38.7,76440.11,48.8,0.01453,2e-05,2.32368]
[1777580501537,38.71,76434.54,48.8,0.01445,2e-05,2.31329]
[1777580502124,38.71,76434.54,48.8,0.01445,2e-05,2.31329]
[1777580502831,38.71,76437.49,48.8,0.0145,2e-05,2.31968]
[1777580502929,38.71,76440.02,48.8,0.01454,2e-05,2.32546]
[1777580503708,38.71,76440.02,48.8,0.01454,2e-05,2.32546]
[1777580503810,38.71,76439.9,48.8,0.01454,2e-05,2.32492]
[1777580506815,38.71,76439.27,48.8,0.01453,2e-05,2.32446]
[1777580506852,38.71,76439.27,48.8,0.01453,2e-05,2.32446]
[1777580508349,38.71,76440.35,48.8,0.01455,2e-05,2.32718]
[1777580508413,38.71,76440.35,48.8,0.01455,2e-05,2.32718]
[1777580508692,38.71,76453.64,48.8,0.01476,2e-05,2.35535]
[1777580508880,38.71,76453.64,48.8,0.01476,2e-05,2.35535]
[1777580509526,38.72,76485.76,48.8,0.01526,2e-05,2.42538]
[1777580509580,38.72,76485.76,48.8,0.01526,2e-05,2.42538]
[1777580509879,38.72,76485.76,48.8,0.01526,2e-05,2.42538]
[1777580510072,38.72,76513.76,48.8,0.01571,2e-05,2.487]
[1777580510443,38.72,76513.76,48.8,0.01571,2e-05,2.487]
[1777580510638,38.72,76513.76,48.8,0.01571,2e-05,2.487]
[1777580510843,38.72,76526.81,48.8,0.01592,2e-05,2.5164]
[1777580512924,38.71,76501.35,48.8,0.0155,2e-05,2.458]
[1777580513476,38.71,76501.35,48.8,0.0155,2e-05,2.458]
[1777580513862,38.71,76498.33,48.8,0.01545,2e-05,2.45157]
[1777580514628,38.71,76498.33,48.8,0.01545,2e-05,2.45157]
[1777580515632,38.71,76498.82,48.8,0.01546,2e-05,2.45287]
[1777580516068,38.71,76496.83,48.8,0.01542,2e-05,2.44798]
[1777580516916,38.71,76496.83,48.8,0.01542,2e-05,2.44798]
[1777580516990,38.71,76496.51,48.8,0.01541,2e-05,2.44676]
[1777580517577,38.71,76496.51,48.8,0.01541,2e-05,2.44676]
[1777580518226,38.71,76495.27,48.8,0.01539,2e-05,2.44353]
[1777580519010,38.71,76495.27,48.8,0.01539,2e-05,2.44353]
[1777580519106,38.71,76495.65,48.8,0.01539,2e-05,2.44385]
[1777580519924,38.71,76495.65,48.8,0.01539,2e-05,2.44385]
[1777580519943,38.71,76495.25,48.8,0.01539,2e-05,2.44321]
[1777580525946,38.7,76497.8,48.8,0.01541,2e-05,2.44573]
[1777580527875,38.7,76495.59,48.8,0.01537,2e-05,2.44037]
[1777580527960,38.69,76493.85,48.8,0.01534,2e-05,2.43605]
[1777580529924,38.69,76493.4,48.8,0.01533,2e-05,2.43531]
[1777580530152,38.69,76493.4,48.8,0.01533,2e-05,2.43531]
[1777580531990,38.7,76477.98,48.8,0.01509,2e-05,2.40254]
[1777580532962,38.7,76477.98,48.8,0.01509,2e-05,2.40254]
[1777580532997,38.7,76477.68,48.8,0.01509,2e-05,2.40219]
[1777580538032,38.69,76474.26,48.8,0.01502,2e-05,2.39266]
[1777580539872,38.69,76472.59,48.8,0.01499,2e-05,2.38865]
[1777580540046,38.69,76472.22,48.8,0.01499,2e-05,2.38745]
[1777580543391,38.69,76478.56,48.8,0.01509,2e-05,2.4018]
[1777580544074,38.69,76483.23,48.8,0.01516,2e-05,2.41179]
[1777580549110,38.68,76484.9,48.8,0.01517,2e-05,2.41317]
[1777580555152,38.67,76484.48,48.8,0.01513,2e-05,2.40766]
[1777580560130,38.67,76484.3,48.8,0.01512,2e-05,2.40554]
[1777580560187,38.67,76483.96,48.8,0.01511,2e-05,2.40438]
[1777580564238,38.67,76483.75,48.8,0.01511,2e-05,2.40485]
[1777580564340,38.67,76483.02,48.8,0.0151,2e-05,2.40358]
[1777580570020,38.66,76483.37,48.8,0.01509,2e-05,2.40218]
[1777580570257,38.66,76483.96,48.8,0.0151,2e-05,2.40303]
[1777580575292,38.67,76482.7,48.8,0.01509,2e-05,2.40182]
[1777580577491,38.67,76483.56,48.8,0.01511,2e-05,2.40428]
[1777580577765,38.67,76483.56,48.8,0.01511,2e-05,2.40428]
[1777580578314,38.67,76483.52,48.8,0.01511,2e-05,2.40448]
[1777580582815,38.66,76483.16,48.8,0.01509,2e-05,2.40194]
[1777580583349,38.66,76483.56,48.8,0.01509,2e-05,2.40237]
[1777580587424,38.67,76483.23,48.8,0.0151,2e-05,2.40255]
[1777580588036,38.67,76483.2,48.8,0.0151,2e-05,2.40278]
[1777580588038,38.67,76483.2,48.8,0.0151,2e-05,2.40278]
[1777580593419,38.67,76482.17,48.8,0.01509,2e-05,2.40157]
[1777580598455,38.67,76471.94,48.8,0.01494,2e-05,2.38104]
[1777580600689,38.68,76470.46,48.8,0.01492,2e-05,2.37819]
[1777580600767,38.68,76467.75,48.8,0.01488,2e-05,2.37271]
[1777580606511,38.67,76464.12,48.8,0.01481,2e-05,2.36274]
[1777580611546,38.66,76465.67,48.8,0.01481,2e-05,2.36235]
[1777580616581,38.66,76472.0,48.8,0.01489,2e-05,2.37411]
[1777580621619,38.65,76473.61,48.8,0.0149,2e-05,2.37572]
[1777580626654,38.64,76473.39,48.8,0.01489,2e-05,2.37342]
[1777580631689,38.64,76473.22,48.8,0.01487,2e-05,2.37124]
[1777580636724,38.63,76473.04,48.8,0.01486,2e-05,2.36906]
[1777580641760,38.63,76472.13,48.8,0.01483,2e-05,2.36536]
[1777580646795,38.62,76472.65,48.8,0.01482,2e-05,2.36473]
[1777580651830,38.61,76472.36,48.8,0.01481,2e-05,2.36239]
[1777580659886,38.61,76472.16,48.8,0.01478,2e-05,2.35924]
[1777580664894,38.6,76464.47,48.8,0.01466,2e-05,2.34149]
[1777580665526,38.6,76464.47,48.8,0.01466,2e-05,2.34149]
[1777580664986,38.6,76455.38,48.8,0.01451,2e-05,2.32159]
[1777580665928,38.6,76454.81,48.8,0.01451,2e-05,2.32039]
[1777580670963,38.59,76454.32,48.8,0.01449,2e-05,2.318]
[1777580677006,38.59,76454.21,48.8,0.01446,2e-05,2.31404]
[1777580682041,38.58,76454.1,48.8,0.01445,2e-05,2.31251]
[1777580688083,38.58,76452.33,48.8,0.01441,2e-05,2.30726]
[1777580693118,38.57,76451.89,48.8,0.0144,2e-05,2.30509]
[1777580697146,38.57,76433.69,48.8,0.01412,1e-05,2.2662]
[1777580702181,38.57,76428.1,48.8,0.01403,1e-05,2.25376]
[1777580708223,38.56,76429.64,48.8,0.01405,1e-05,2.25592]
[1777580711244,38.56,76413.16,48.8,0.0138,1e-05,2.22156]
[1777580716279,38.56,76412.06,48.8,0.01378,1e-05,2.21877]
[1777580722321,38.56,76412.48,48.8,0.01378,1e-05,2.21901]
[1777580727356,38.56,76417.22,48.8,0.01385,1e-05,2.22814]
[1777580732391,38.55,76415.22,48.8,0.0138,1e-05,2.22161]
[1777580737426,38.55,76415.07,48.8,0.0138,1e-05,2.22072]
[1777580742462,38.55,76415.34,48.8,0.0138,1e-05,2.22065]
[1777580748505,38.55,76415.02,48.8,0.01379,1e-05,2.21921]
[1777580754548,38.54,76415.08,48.8,0.01378,1e-05,2.21853]
[1777580759583,38.54,76415.7,48.8,0.01379,1e-05,2.21913]
[1777580765625,38.54,76419.08,48.8,0.01383,1e-05,2.22522]
[1777580770661,38.54,76430.87,48.8,0.014,1e-05,2.24862]
[1777580775695,38.53,76433.84,48.8,0.01403,1e-05,2.25381]
[1777580780731,38.53,76434.36,48.8,0.01403,1e-05,2.25391]
[1777580785765,38.53,76429.54,48.8,0.01396,1e-05,2.24306]
[1777580791807,38.52,76430.2,48.8,0.01395,1e-05,2.2415]
[1777580796842,38.52,76429.7,48.8,0.01393,1e-05,2.23961]
[1777580801877,38.52,76431.52,48.8,0.01395,1e-05,2.24251]
[1777580806911,38.51,76433.25,48.8,0.01397,1e-05,2.2452]
[1777580810829,38.51,76433.52,48.8,0.01397,1e-05,2.24522]
[1777580811126,38.51,76433.52,48.8,0.01397,1e-05,2.24522]
[1777580811227,38.51,76433.52,48.8,0.01398,1e-05,2.24558]
[1777580816982,38.52,76433.17,48.8,0.01399,1e-05,2.24754]
[1777580820658,38.53,76434.32,48.8,0.01401,1e-05,2.25098]
[1777580821009,38.53,76435.24,48.8,0.01404,1e-05,2.25394]
[1777580827052,38.53,76435.2,48.8,0.01403,1e-05,2.25273]
[1777580832087,38.52,76435.34,48.8,0.01402,1e-05,2.2521]
[1777580837121,38.52,76437.55,48.8,0.01405,1e-05,2.25575]
[1777580842157,38.52,76439.72,48.8,0.01407,1e-05,2.25932]
[1777580845315,38.51,76447.17,48.8,0.01418,1e-05,2.27421]
[1777580845410,38.51,76448.8,48.8,0.0142,1e-05,2.2774]
[1777580846046,38.51,76448.8,48.8,0.0142,1e-05,2.2774]
[1777580846783,38.52,76448.04,48.8,0.01419,1e-05,2.27631]
[1777580847439,38.52,76448.04,48.8,0.01419,1e-05,2.27631]
[1777580851856,38.52,76444.1,48.8,0.01414,1e-05,2.26876]
[1777580852094,38.52,76444.1,48.8,0.01414,1e-05,2.26876]
[1777580857262,38.53,76443.79,48.8,0.01416,1e-05,2.27124]
[1777580862296,38.54,76443.06,48.8,0.01417,1e-05,2.27232]
[1777580867049,38.55,76442.16,48.8,0.01417,1e-05,2.27254]
[1777580872367,38.56,76442.42,48.8,0.0142,1e-05,2.27617]
[1777580877402,38.57,76442.18,48.8,0.01421,1e-05,2.27823]
[1777580882437,38.58,76442.45,48.8,0.01423,1e-05,2.28133]
[1777580884081,38.58,76443.35,48.8,0.01425,1e-05,2.28371]
[1777580889485,38.59,76440.95,48.8,0.01424,1e-05,2.28171]
[1777580889976,38.59,76440.95,48.8,0.01424,1e-05,2.28171]
[1777580890493,38.59,76441.02,48.8,0.01424,1e-05,2.28164]
[1777580895528,38.59,76443.43,48.8,0.01427,1e-05,2.28559]
[1777580900563,38.58,76443.43,48.8,0.01426,1e-05,2.28448]
[1777580901799,38.58,76443.43,48.8,0.01426,1e-05,2.28448]
[1777580902412,38.58,76443.43,48.8,0.01426,1e-05,2.28448]
[1777580903806,38.58,76443.43,48.8,0.01426,1e-05,2.28476]
[1777580904591,38.59,76443.46,48.8,0.01426,1e-05,2.2851]
[1777580909626,38.59,76444.4,48.8,0.01429,1e-05,2.28956]
[1777580910674,38.59,76444.4,48.8,0.01429,1e-05,2.28956]
[1777580910772,38.6,76444.79,48.8,0.0143,1e-05,2.29087]
[1777580913322,38.59,76444.69,48.8,0.01429,1e-05,2.28832]
[1777580913655,38.59,76444.73,48.8,0.01429,1e-05,2.28818]
[1777580914032,38.59,76444.73,48.8,0.01429,1e-05,2.28818]
[1777580914719,38.59,76444.73,48.8,0.01429,1e-05,2.28818]
[1777580918301,38.59,76444.76,48.8,0.01429,1e-05,2.28852]
[1777580920203,38.6,76444.76,48.8,0.0143,1e-05,2.29]
[1777580920257,38.6,76444.76,48.8,0.01431,1e-05,2.29099]
[1777580925738,38.6,76443.73,48.8,0.01428,1e-05,2.28771]
[1777580931781,38.59,76443.97,48.8,0.01428,1e-05,2.28689]
[1777580936816,38.59,76443.53,48.8,0.01426,1e-05,2.28488]
[1777580941851,38.59,76443.12,48.8,0.01425,1e-05,2.28296]
[1777580947893,38.58,76442.88,48.8,0.01424,1e-05,2.28118]
[1777580952927,38.58,76443.38,48.8,0.01424,1e-05,2.28118]
[1777580957963,38.58,76443.11,48.8,0.01422,1e-05,2.27958]
[1777580965388,38.57,76443.25,48.8,0.01422,1e-05,2.27906]
[1777580965490,38.57,76443.25,48.8,0.01421,1e-05,2.27824]
[1777580973073,38.58,76443.65,48.8,0.01424,1e-05,2.2808]
[1777580977700,38.59,76443.02,48.8,0.01424,1e-05,2.28103]
[1777580981298,38.59,76443.1,48.8,0.01425,1e-05,2.28323]
[1777580981399,38.6,76443.06,48.8,0.01426,1e-05,2.28416]
[1777580988178,38.59,76443.23,48.8,0.01425,1e-05,2.28323]
[1777580991163,38.59,76443.63,48.8,0.01426,1e-05,2.28364]
[1777580991199,38.59,76443.72,48.8,0.01426,1e-05,2.28362]
[1777580996234,38.6,76443.83,48.8,0.01427,1e-05,2.28566]
[1777581000393,38.6,76444.16,48.8,0.01428,1e-05,2.28735]
[1777581000398,38.6,76435.15,48.8,0.01416,1e-05,2.26959]
[1777581003027,38.61,76426.13,48.8,0.01402,1e-05,2.25122]
[1777581003060,38.61,76426.13,48.8,0.01402,1e-05,2.25122]
[1777581003706,38.61,76426.13,48.8,0.01402,1e-05,2.25122]
[1777581003749,38.6,76432.66,48.8,0.01412,1e-05,2.2644]
[1777581004321,38.6,76432.66,48.8,0.01412,1e-05,2.2644]
[1777581004327,38.6,76436.45,48.8,0.01417,1e-05,2.27227]
[1777581010332,38.6,76431.95,48.8,0.01411,1e-05,2.26249]
[1777581015425,38.6,76437.78,48.8,0.01418,1e-05,2.27362]
[1777581020287,38.6,76433.18,48.8,0.01411,1e-05,2.26326]
[1777581020892,38.6,76433.18,48.8,0.01411,1e-05,2.26326]
[1777581020403,38.6,76431.44,48.8,0.01408,1e-05,2.25943]
[1777581021745,38.59,76435.63,48.8,0.01414,1e-05,2.26774]
[1777581027452,38.59,76431.36,48.8,0.01407,1e-05,2.25767]
[1777581032487,38.59,76431.99,48.8,0.01406,1e-05,2.2562]
[1777581037522,38.58,76435.18,48.8,0.0141,1e-05,2.2619]
[1777581042558,38.58,76445.38,48.8,0.01425,1e-05,2.2821]
[1777581044718,38.58,76444.56,48.8,0.01423,1e-05,2.28016]
[1777581045469,38.58,76441.43,48.8,0.01418,1e-05,2.27342]
[1777581045579,38.58,76441.26,48.8,0.01418,1e-05,2.27286]
[1777581046100,38.58,76441.26,48.8,0.01418,1e-05,2.27286]
[1777581046586,38.58,76441.17,48.8,0.01418,1e-05,2.27246]
[1777581048985,38.58,76438.05,48.8,0.01413,1e-05,2.26558]
[1777581048988,38.58,76438.05,48.8,0.01413,1e-05,2.26558]
[1777581049607,38.58,76439.45,48.8,0.01415,1e-05,2.26901]
[1777581050549,38.58,76439.45,48.8,0.01415,1e-05,2.26901]
[1777581050616,38.58,76439.85,48.8,0.01416,1e-05,2.27036]
[1777581055651,38.58,76451.15,48.8,0.01432,1e-05,2.29282]
[1777581057055,38.57,76449.46,48.8,0.0143,1e-05,2.28905]
[1777581057665,38.58,76447.44,48.8,0.01427,1e-05,2.28531]
[1777581058577,38.58,76447.44,48.8,0.01427,1e-05,2.28531]
[1777581058672,38.58,76447.08,48.8,0.01427,1e-05,2.28506]
[1777581063707,38.57,76456.59,48.8,0.0144,2e-05,2.30386]
[1777581068189,38.57,76450.97,48.8,0.01431,1e-05,2.29109]
[1777581068742,38.57,76450.82,48.8,0.01431,1e-05,2.29127]
[1777581072289,38.58,76450.05,48.8,0.01431,1e-05,2.29115]
[1777581072770,38.58,76450.24,48.8,0.01432,1e-05,2.29205]
[1777581073671,38.58,76450.24,48.8,0.01432,1e-05,2.29205]
[1777581073777,38.58,76453.08,48.8,0.01436,2e-05,2.29778]
[1777581073999,38.58,76453.08,48.8,0.01436,2e-05,2.29778]
[1777581075019,38.58,76450.73,48.8,0.01433,1e-05,2.29334]
[1777581075791,38.58,76450.06,48.8,0.01432,1e-05,2.29171]
[1777581080826,38.58,76450.25,48.8,0.01431,1e-05,2.291]
[1777581085862,38.57,76446.23,48.8,0.01424,1e-05,2.28153]
[1777581090897,38.57,76446.21,48.8,0.01423,1e-05,2.28049]
[1777581095931,38.57,76446.06,48.8,0.01421,1e-05,2.27733]
[1777581100967,38.56,76441.57,48.8,0.01414,1e-05,2.26708]
[1777581106002,38.56,76441.59,48.8,0.01413,1e-05,2.26625]
[1777581111036,38.56,76441.18,48.8,0.01412,1e-05,2.26453]
[1777581116071,38.55,76444.18,48.8,0.01416,1e-05,2.26987]
[1777581121251,38.55,76445.69,48.8,0.01418,1e-05,2.27227]
[1777581127267,38.55,76449.51,48.8,0.01422,1e-05,2.27886]
[1777581132302,38.54,76448.47,48.8,0.0142,1e-05,2.27573]
[1777581137337,38.54,76448.87,48.8,0.0142,1e-05,2.27563]
[1777581142372,38.54,76453.94,48.8,0.01427,1e-05,2.28525]
[1777581147407,38.53,76454.02,48.8,0.01426,1e-05,2.28443]
[1777581150156,38.53,76453.82,48.8,0.01426,1e-05,2.28362]
[1777581151853,38.53,76453.9,48.8,0.01426,1e-05,2.2836]
[1777581153411,38.53,76453.8,48.8,0.01424,1e-05,2.28113]
[1777581153449,38.53,76455.0,48.8,0.01426,1e-05,2.28345]
[1777581154078,38.53,76455.0,48.8,0.01426,1e-05,2.28345]
[1777581154227,38.53,76455.0,48.8,0.01426,1e-05,2.28345]
[1777581154805,38.53,76455.0,48.8,0.01426,1e-05,2.28345]
[1777581154906,38.53,76454.89,48.8,0.01426,1e-05,2.28357]
[1777581155481,38.53,76454.89,48.8,0.01426,1e-05,2.28357]
[1777581155582,38.53,76454.89,48.8,0.01426,1e-05,2.28338]
[1777581161439,38.54,76455.98,48.8,0.01429,1e-05,2.28831]
[1777581162731,38.54,76459.68,48.8,0.01435,2e-05,2.29607]
[1777581162787,38.54,76463.35,48.8,0.01441,2e-05,2.30483]
[1777581166947,38.54,76466.06,48.8,0.01445,2e-05,2.30985]
[1777581167049,38.54,76463.95,48.8,0.01441,2e-05,2.30517]
[1777581173589,38.55,76461.68,48.8,0.01441,2e-05,2.30387]
[1777581178624,38.56,76457.28,48.8,0.01436,2e-05,2.29718]
[1777581183659,38.57,76463.41,48.8,0.01447,2e-05,2.31261]
[1777581188694,38.58,76468.11,48.8,0.01456,2e-05,2.32494]
[1777581193729,38.58,76467.97,48.8,0.01457,2e-05,2.3269]
[1777581198764,38.59,76468.68,48.8,0.0146,2e-05,2.33068]
[1777581203799,38.6,76474.51,48.8,0.0147,2e-05,2.34529]
[1777581208834,38.61,76472.0,48.8,0.01468,2e-05,2.34209]
[1777581213870,38.61,76472.61,48.8,0.01469,2e-05,2.3436]
[1777581218906,38.62,76472.52,48.8,0.01471,2e-05,2.3455]
[1777581223940,38.63,76473.51,48.8,0.01474,2e-05,2.34967]
[1777581228976,38.64,76473.97,48.8,0.01476,2e-05,2.35269]
[1777581229565,38.64,76473.97,48.8,0.01476,2e-05,2.35269]
[1777581235020,38.64,76474.66,48.8,0.01479,2e-05,2.35654]
[1777581240055,38.65,76474.75,48.8,0.0148,2e-05,2.35866]
[1777581244801,38.66,76474.78,48.8,0.01482,2e-05,2.36024]
[1777581250126,38.66,76475.3,48.8,0.01484,2e-05,2.36358]
[1777581255161,38.67,76467.38,48.8,0.01473,2e-05,2.34857]
[1777581260196,38.68,76464.94,48.8,0.01471,2e-05,2.34531]
[1777581261823,38.68,76464.94,48.8,0.01471,2e-05,2.34531]
[1777581267245,38.69,76460.98,48.8,0.01467,2e-05,2.33972]
[1777581272280,38.69,76461.02,48.8,0.01467,2e-05,2.33993]
[1777581277315,38.7,76462.82,48.8,0.01471,2e-05,2.34578]
[1777581278855,38.7,76462.82,48.8,0.01471,2e-05,2.34578]
[1777581284363,38.71,76461.78,48.8,0.01472,2e-05,2.34638]
[1777581289399,38.72,76458.18,48.8,0.01468,2e-05,2.34076]
[1777581294434,38.72,76457.92,48.8,0.01469,2e-05,2.34226]
[1777581295889,38.72,76457.92,48.8,0.01469,2e-05,2.34226]
[1777581302490,38.73,76458.16,48.8,0.01472,2e-05,2.34605]
[1777581307525,38.74,76457.92,48.8,0.01473,2e-05,2.34759]
[1777581312920,38.75,76455.92,48.8,0.01471,2e-05,2.34496]
[1777581318602,38.76,76456.11,48.8,0.01473,2e-05,2.34821]
[1777581323001,38.76,76456.5,48.8,0.01474,2e-05,2.34944]
[1777581328673,38.77,76461.72,48.8,0.01485,2e-05,2.36416]
[1777581333709,38.78,76463.13,48.8,0.01488,2e-05,2.36753]
[1777581335197,38.78,76463.13,48.8,0.01488,2e-05,2.36753]
[1777581335723,38.78,76484.55,48.8,0.01521,2e-05,2.41444]
[1777581340757,38.79,76483.93,48.8,0.01522,2e-05,2.41453]
[1777581345792,38.79,76480.24,48.8,0.01517,2e-05,2.40792]
[1777581350828,38.8,76476.52,48.8,0.01512,2e-05,2.40132]
[1777581352123,38.8,76476.52,48.8,0.01512,2e-05,2.40132]
[1777581357877,38.8,76476.21,48.8,0.01513,2e-05,2.40267]
[1777581362912,38.81,76476.38,48.8,0.01514,2e-05,2.40441]
[1777581367947,38.81,76476.73,48.8,0.01516,2e-05,2.40649]
[1777581369146,38.81,76476.73,48.8,0.01516,2e-05,2.40649]
[1777581374996,38.82,76477.61,48.8,0.01518,2e-05,2.41017]
[1777581379178,38.82,76476.82,48.8,0.01518,2e-05,2.40918]
[1777581389095,38.83,76477.61,48.8,0.01521,2e-05,2.41348]
[1777581390410,38.83,76477.54,48.8,0.01521,2e-05,2.41356]
[1777581402186,38.84,76477.74,48.8,0.01522,2e-05,2.41476]
[1777581402803,38.84,76477.74,48.8,0.01522,2e-05,2.41476]
[1777581408228,38.84,76478.14,48.8,0.01524,2e-05,2.41697]
[1777581413263,38.85,76484.81,48.8,0.01535,2e-05,2.43254]
[1777581418298,38.85,76483.09,48.8,0.01533,2e-05,2.42975]
[1777581419552,38.85,76483.09,48.8,0.01533,2e-05,2.42975]
[1777581425347,38.85,76472.18,48.8,0.01517,2e-05,2.40751]
[1777581432086,38.86,76469.94,48.8,0.01514,2e-05,2.40363]
[1777581437430,38.86,76472.7,48.8,0.0152,2e-05,2.41158]
[1777581441459,38.87,76472.99,48.8,0.01521,2e-05,2.4132]
[1777581451529,38.88,76471.31,48.8,0.01519,2e-05,2.41015]
[1777581453034,38.88,76471.31,48.8,0.01519,2e-05,2.41015]
[1777581453075,38.88,76471.31,48.8,0.01519,2e-05,2.41015]
[1777581456387,38.88,76484.83,48.8,0.01541,2e-05,2.4405]
[1777581461612,38.88,76485.78,48.8,0.01544,2e-05,2.44382]
[1777581466647,38.89,76485.78,48.8,0.01544,2e-05,2.4448]
[1777581470240,38.89,76485.81,48.8,0.01545,2e-05,2.44525]
[1777581475710,38.89,76483.39,48.8,0.01542,2e-05,2.44131]
[1777581480351,38.89,76482.86,48.8,0.01541,2e-05,2.44054]
[1777581489810,38.9,76494.24,48.8,0.01561,2e-05,2.46753]
[1777581494948,38.9,76493.51,48.8,0.0156,2e-05,2.46646]
[1777581500904,38.91,76493.86,48.8,0.01561,2e-05,2.46827]
[1777581505939,38.91,76493.13,48.8,0.01561,2e-05,2.46729]
[1777581510975,38.91,76493.55,48.8,0.01562,2e-05,2.46882]
[1777581511964,38.91,76493.55,48.8,0.01562,2e-05,2.46882]
[1777581513576,38.91,76496.08,48.8,0.01565,2e-05,2.47266]
[1777581513996,38.91,76495.28,48.8,0.01563,2e-05,2.47026]
[1777581514911,38.91,76495.28,48.8,0.01563,2e-05,2.47026]
[1777581515008,38.91,76494.77,48.8,0.01562,2e-05,2.46851]
[1777581515626,38.91,76494.77,48.8,0.01562,2e-05,2.46851]
[1777581516022,38.91,76495.01,48.8,0.01562,2e-05,2.46842]
[1777581517624,38.9,76495.0,48.8,0.01561,2e-05,2.46777]
[1777581518027,38.9,76495.17,48.8,0.01562,2e-05,2.46827]
[1777581523062,38.91,76494.94,48.8,0.01562,2e-05,2.46836]
[1777581528994,38.91,76494.01,48.8,0.0156,2e-05,2.46678]
[1777581534139,38.91,76494.16,48.8,0.01561,2e-05,2.46794]
[1777581540181,38.91,76494.22,48.8,0.01562,2e-05,2.46877]
[1777581544893,38.91,76494.21,48.8,0.01562,2e-05,2.4692]
[1777581544994,38.91,76494.21,48.8,0.01562,2e-05,2.46931]
[1777581551258,38.9,76494.19,48.8,0.0156,2e-05,2.4655]
[1777581557301,38.89,76494.5,48.8,0.01557,2e-05,2.46246]
[1777581561434,38.88,76494.42,48.8,0.01556,2e-05,2.46043]
[1777581561439,38.88,76494.42,48.8,0.01556,2e-05,2.46043]
[1777581561522,38.88,76494.42,48.8,0.01555,2e-05,2.45982]
[1777581567372,38.88,76494.31,48.8,0.01556,2e-05,2.46035]
[1777581567697,38.88,76494.31,48.8,0.01556,2e-05,2.46035]
[1777581570393,38.88,76494.33,48.8,0.01554,2e-05,2.45856]
[1777581575428,38.87,76493.96,48.8,0.0155,2e-05,2.45275]
[1777581580463,38.86,76494.73,48.8,0.01549,2e-05,2.45146]
[1777581585499,38.85,76496.56,48.8,0.0155,2e-05,2.45249]
[1777581590534,38.84,76497.24,48.8,0.01549,2e-05,2.45102]
[1777581592356,38.84,76497.24,48.8,0.01549,2e-05,2.45102]
[1777581592457,38.83,76498.18,48.8,0.0155,2e-05,2.4519]
[1777581595027,38.83,76496.14,48.8,0.01547,2e-05,2.44757]
[1777581595087,38.83,76495.42,48.8,0.01546,2e-05,2.44631]
[1777581600620,38.83,76495.33,48.8,0.01544,2e-05,2.44381]
[1777581601078,38.83,76495.33,48.8,0.01544,2e-05,2.44381]
[1777581601179,38.83,76494.79,48.8,0.01543,2e-05,2.44223]
[1777581606648,38.83,76494.77,48.8,0.01543,2e-05,2.44304]
[1777581612690,38.83,76494.94,48.8,0.01544,2e-05,2.44447]
[1777581614118,38.83,76494.94,48.8,0.01544,2e-05,2.44447]
[1777581620746,38.84,76495.37,48.8,0.01546,2e-05,2.44677]
[1777581625781,38.84,76495.38,48.8,0.01547,2e-05,2.44764]
[1777581631134,38.84,76493.2,48.8,0.01544,2e-05,2.44353]
[1777581636859,38.85,76480.82,48.8,0.01524,2e-05,2.41581]
[1777581641894,38.85,76483.39,48.8,0.01529,2e-05,2.42249]
[1777581643561,38.85,76483.62,48.8,0.01529,2e-05,2.42322]
[1777581648943,38.85,76481.8,48.8,0.01527,2e-05,2.42055]
[1777581653978,38.86,76477.41,48.8,0.01521,2e-05,2.41214]
[1777581660597,38.86,76477.47,48.8,0.01522,2e-05,2.41345]
[1777581666066,38.87,76475.23,48.8,0.0152,2e-05,2.41046]
[1777581671101,38.87,76486.98,48.8,0.01539,2e-05,2.43711]
[1777581676138,38.88,76488.25,48.8,0.01542,2e-05,2.44081]
[1777581677616,38.88,76490.55,48.8,0.01546,2e-05,2.44602]
[1777581683187,38.88,76492.76,48.8,0.0155,2e-05,2.45189]
[1777581688222,38.88,76494.77,48.8,0.01554,2e-05,2.4571]
[1777581693257,38.88,76495.02,48.8,0.01554,2e-05,2.45643]
[1777581694639,38.89,76494.62,48.8,0.01553,2e-05,2.4557]
[1777581700306,38.89,76494.74,48.8,0.01554,2e-05,2.45688]
[1777581705341,38.89,76494.81,48.8,0.01555,2e-05,2.45779]
[1777581710375,38.89,76495.33,48.8,0.01556,2e-05,2.45969]
[1777581711666,38.89,76495.3,48.8,0.01556,2e-05,2.45977]
[1777581717425,38.9,76493.45,48.8,0.01554,2e-05,2.45661]
[1777581722460,38.9,76492.41,48.8,0.01553,2e-05,2.45511]
[1777581727496,38.9,76491.8,48.8,0.01552,2e-05,2.45457]
[1777581728672,38.9,76491.83,48.8,0.01552,2e-05,2.4548]
[1777581734544,38.91,76492.24,48.8,0.01554,2e-05,2.45665]
[1777581739579,38.91,76492.15,48.8,0.01554,2e-05,2.45723]
[1777581744618,38.91,76492.22,48.8,0.01555,2e-05,2.45815]
[1777581745679,38.91,76491.98,48.8,0.01555,2e-05,2.45777]
[1777581751667,38.91,76492.26,48.8,0.01555,2e-05,2.45732]
[1777581756702,38.92,76492.13,48.8,0.01555,2e-05,2.45779]
[1777581761737,38.92,76491.88,48.8,0.01555,2e-05,2.45799]
[1777581762687,38.92,76491.88,48.8,0.01555,2e-05,2.45799]
[1777581764934,38.92,76492.39,48.8,0.01556,2e-05,2.45941]
[1777581765597,38.92,76492.39,48.8,0.01556,2e-05,2.45941]
[1777581765036,38.92,76492.44,48.8,0.01556,2e-05,2.45967]
[1777581765765,38.92,76492.55,48.8,0.01556,2e-05,2.45932]
[1777581767629,38.92,76492.55,48.8,0.01556,2e-05,2.45932]
[1777581767953,38.92,76492.6,48.8,0.01556,2e-05,2.45972]
[1777581768877,38.92,76492.6,48.8,0.01556,2e-05,2.45972]
[1777581768978,38.92,76492.6,48.8,0.01556,2e-05,2.45913]
[1777581772438,38.92,76492.53,48.8,0.01556,2e-05,2.45912]
[1777581772511,38.92,76490.16,48.8,0.01552,2e-05,2.45437]
[1777581773139,38.92,76490.16,48.8,0.01552,2e-05,2.45437]
[1777581778859,38.91,76490.6,48.8,0.01551,2e-05,2.45184]
[1777581782167,38.9,76491.08,48.8,0.0155,2e-05,2.45173]
[1777581782269,38.9,76491.01,48.8,0.0155,2e-05,2.45042]
[1777581788214,38.9,76491.81,48.8,0.01551,2e-05,2.45281]
[1777581795981,38.91,76490.76,48.8,0.01551,2e-05,2.45192]
[1777581801024,38.91,76496.92,48.8,0.01561,2e-05,2.46607]
[1777581801603,38.91,76496.92,48.8,0.01561,2e-05,2.46607]
[1777581801637,38.91,76512.69,48.8,0.01587,2e-05,2.50127]
[1777581802591,38.91,76512.69,48.8,0.01587,2e-05,2.50127]
[1777581802650,38.91,76512.11,48.8,0.01585,2e-05,2.49931]
[1777581808070,38.91,76512.72,48.8,0.01586,2e-05,2.50106]
[1777581813105,38.91,76508.29,48.8,0.01578,2e-05,2.48962]
[1777581813751,38.91,76508.29,48.8,0.01578,2e-05,2.48962]
[1777581816819,38.91,76494.13,48.8,0.01556,2e-05,2.45877]
[1777581817711,38.91,76492.05,48.8,0.01553,2e-05,2.4542]
[1777581820121,38.91,76491.4,48.8,0.01552,2e-05,2.45308]
[1777581820223,38.91,76491.96,48.8,0.01553,2e-05,2.45463]
[1777581825596,38.91,76494.64,48.8,0.01556,2e-05,2.45875]
[1777581825682,38.9,76494.78,48.8,0.01555,2e-05,2.45787]
[1777581831232,38.91,76499.85,48.8,0.01564,2e-05,2.46981]
[1777581836267,38.91,76499.53,48.8,0.01564,2e-05,2.46971]
[1777581841302,38.91,76498.4,48.8,0.01562,2e-05,2.46779]
[1777581846337,38.91,76496.28,48.8,0.01559,2e-05,2.46375]
[1777581851371,38.92,76494.42,48.8,0.01557,2e-05,2.46033]
[1777581855130,38.92,76498.67,48.8,0.01564,2e-05,2.47009]
[1777581855399,38.92,76499.35,48.8,0.01565,2e-05,2.47171]
[1777581860434,38.91,76499.73,48.8,0.01564,2e-05,2.46943]
[1777581865470,38.9,76501.47,48.8,0.01564,2e-05,2.47018]
[1777581870514,38.89,76498.43,48.8,0.01557,2e-05,2.46044]
[1777581875549,38.88,76498.48,48.8,0.01554,2e-05,2.45561]
[1777581880584,38.87,76498.91,48.8,0.01552,2e-05,2.45361]
[1777581885619,38.86,76499.17,48.8,0.0155,2e-05,2.45125]
[1777581890654,38.85,76496.16,48.8,0.01544,2e-05,2.44178]
[1777581895688,38.84,76494.24,48.8,0.01538,2e-05,2.43478]
[1777581900724,38.83,76491.77,48.8,0.01533,2e-05,2.42667]
[1777581905758,38.82,76490.94,48.8,0.01529,2e-05,2.42221]
[1777581910142,38.81,76493.82,48.8,0.01532,2e-05,2.42637]
[1777581910799,38.81,76490.92,48.8,0.01527,2e-05,2.41952]
[1777581912387,38.81,76490.92,48.8,0.01527,2e-05,2.41952]
[1777581912487,38.81,76490.42,48.8,0.01527,2e-05,2.41886]
[1777581915359,38.81,76490.42,48.8,0.01527,2e-05,2.41886]
[1777581915461,38.81,76490.59,48.8,0.01526,2e-05,2.41767]
[1777581920866,38.81,76491.09,48.8,0.01528,2e-05,2.41984]
[1777581924488,38.81,76491.06,48.8,0.01528,2e-05,2.4202]
[1777581929929,38.82,76491.9,48.8,0.0153,2e-05,2.42349]
[1777581931041,38.82,76491.9,48.8,0.0153,2e-05,2.42349]
[1777581931135,38.82,76492.66,48.8,0.0153,2e-05,2.42339]
[1777581936978,38.81,76496.2,48.8,0.01534,2e-05,2.42789]
[1777581943021,38.8,76496.76,48.8,0.01532,2e-05,2.42588]
[1777581948056,38.79,76496.85,48.8,0.0153,2e-05,2.42342]
[1777581953091,38.78,76491.28,48.8,0.0152,2e-05,2.40868]
[1777581958126,38.77,76492.59,48.8,0.0152,2e-05,2.40901]
[1777581963161,38.76,76494.37,48.8,0.01521,2e-05,2.41035]
[1777581968196,38.75,76493.47,48.8,0.01517,2e-05,2.40589]
[1777581977260,38.74,76493.67,48.8,0.01515,2e-05,2.40191]
[1777581982294,38.73,76491.35,48.8,0.01509,2e-05,2.39447]
[1777581987331,38.72,76489.68,48.8,0.01505,2e-05,2.38851]
[1777581992366,38.71,76490.03,48.8,0.01502,2e-05,2.38456]
[1777581997401,38.7,76490.17,48.8,0.01501,2e-05,2.38258]
[1777582002436,38.7,76488.64,48.8,0.01497,2e-05,2.37704]
[1777582009484,38.69,76488.97,48.8,0.01495,2e-05,2.37465]
[1777582014520,38.68,76488.91,48.8,0.01493,2e-05,2.37232]
[1777582020564,38.67,76486.82,48.8,0.01488,2e-05,2.36521]
[1777582022061,38.67,76483.17,48.8,0.01482,2e-05,2.35697]
[1777582022577,38.67,76480.51,48.8,0.01478,2e-05,2.3516]
[1777582023551,38.67,76480.51,48.8,0.01478,2e-05,2.3516]
[1777582023584,38.67,76482.74,48.8,0.01482,2e-05,2.35669]
[1777582028619,38.66,76484.45,48.8,0.01483,2e-05,2.35826]
[1777582033654,38.66,76484.79,48.8,0.01482,2e-05,2.3569]
[1777582038689,38.65,76488.36,48.8,0.01486,2e-05,2.36242]
[1777582043725,38.64,76487.65,48.8,0.01483,2e-05,2.35878]
[1777582048759,38.63,76490.37,48.8,0.01486,2e-05,2.36252]
[1777582053794,38.63,76489.3,48.8,0.01482,2e-05,2.35621]
[1777582059343,38.62,76489.21,48.8,0.0148,2e-05,2.35437]
[1777582064871,38.61,76490.12,48.8,0.0148,2e-05,2.35348]
[1777582069906,38.6,76494.34,48.8,0.01485,2e-05,2.36047]
[1777582075948,38.6,76494.68,48.8,0.01483,2e-05,2.35873]
[1777582081990,38.59,76494.72,48.8,0.01482,2e-05,2.35639]
[1777582087025,38.58,76492.92,48.8,0.01477,2e-05,2.35056]
[1777582092061,38.57,76492.95,48.8,0.01476,2e-05,2.34869]
[1777582097101,38.57,76493.39,48.8,0.01475,2e-05,2.34771]
[1777582102136,38.56,76493.64,48.8,0.01474,2e-05,2.34637]
[1777582107171,38.56,76494.17,48.8,0.01474,2e-05,2.34563]
[1777582115226,38.55,76493.89,48.8,0.0147,2e-05,2.34017]
[1777582121269,38.54,76493.78,48.8,0.01468,2e-05,2.33778]
[1777582126445,38.53,76493.92,48.8,0.01468,2e-05,2.33666]
[1777582126522,38.53,76494.12,48.8,0.01468,2e-05,2.33673]
[1777582127660,38.53,76494.12,48.8,0.01468,2e-05,2.33673]
[1777582127714,38.53,76502.95,48.8,0.01481,2e-05,2.35561]
[1777582133353,38.53,76518.93,48.8,0.01505,2e-05,2.38808]
[1777582138388,38.52,76518.59,48.8,0.01502,2e-05,2.38519]
[1777582143423,38.51,76518.27,48.8,0.015,2e-05,2.38237]
[1777582149465,38.5,76526.7,48.8,0.01512,2e-05,2.39816]
[1777582154500,38.49,76528.29,48.8,0.01513,2e-05,2.39937]
[1777582159534,38.49,76525.85,48.8,0.01507,2e-05,2.39148]
[1777582164569,38.48,76527.83,48.8,0.01508,2e-05,2.39372]
[1777582170612,38.47,76527.95,48.8,0.01507,2e-05,2.39153]
[1777582175647,38.46,76527.88,48.8,0.01504,2e-05,2.38744]
[1777582180682,38.46,76528.01,48.8,0.01503,2e-05,2.38578]
[1777582185716,38.45,76527.94,48.8,0.01501,2e-05,2.38373]
[1777582190752,38.44,76529.8,48.8,0.01503,2e-05,2.38589]
[1777582191741,38.44,76529.8,48.8,0.01503,2e-05,2.38589]
[1777582191772,38.44,76529.8,48.8,0.01503,2e-05,2.38589]
[1777582191796,38.44,76530.25,48.8,0.01503,2e-05,2.38649]
[1777582192953,38.44,76530.25,48.8,0.01503,2e-05,2.38649]
[1777582193033,38.44,76530.4,48.8,0.01504,2e-05,2.38718]
[1777582198808,38.44,76529.77,48.8,0.01501,2e-05,2.38357]
[1777582203633,38.43,76528.72,48.8,0.01499,2e-05,2.37984]
[1777582203638,38.43,76528.72,48.8,0.01499,2e-05,2.37984]
[1777582203843,38.43,76529.24,48.8,0.01499,2e-05,2.38061]
[1777582204116,38.43,76529.24,48.8,0.01499,2e-05,2.38061]
[1777582204836,38.43,76529.24,48.8,0.01499,2e-05,2.38061]
[1777582204850,38.43,76529.42,48.8,0.01499,2e-05,2.38064]
[1777582205578,38.43,76529.42,48.8,0.01499,2e-05,2.38064]
[1777582212907,38.42,76521.66,48.8,0.01485,2e-05,2.36101]
[1777582217942,38.41,76518.7,48.8,0.01479,2e-05,2.35308]
[1777582222977,38.41,76519.4,48.8,0.01479,2e-05,2.35304]
[1777582225556,38.41,76519.44,48.8,0.01479,2e-05,2.35251]
[1777582227529,38.41,76520.45,48.8,0.0148,2e-05,2.35407]
[1777582236068,38.4,76517.59,48.8,0.01472,2e-05,2.34333]
[1777582241105,38.39,76517.14,48.8,0.01471,2e-05,2.34088]
[1777582246140,38.39,76506.78,48.8,0.01454,2e-05,2.31737]
[1777582246580,38.39,76506.78,48.8,0.01454,2e-05,2.31737]
[1777582247147,38.39,76507.85,48.8,0.01455,2e-05,2.3194]
[1777582248139,38.39,76507.85,48.8,0.01455,2e-05,2.3194]
[1777582249043,38.39,76507.85,48.8,0.01455,2e-05,2.3194]
[1777582254196,38.39,76508.45,48.8,0.01458,2e-05,2.32322]
[1777582255203,38.39,76508.45,48.8,0.01458,2e-05,2.32322]
[1777582255215,38.39,76508.45,48.8,0.01458,2e-05,2.32322]
[1777582256097,38.39,76508.45,48.8,0.01458,2e-05,2.32322]
[1777582256210,38.4,76508.48,48.8,0.01459,2e-05,2.32421]
[1777582261245,38.39,76508.27,48.8,0.01457,2e-05,2.32244]
[1777582266280,38.39,76507.92,48.8,0.01456,2e-05,2.32039]
[1777582271316,38.38,76506.59,48.8,0.01453,2e-05,2.31628]
[1777582276352,38.38,76505.69,48.8,0.01451,2e-05,2.31311]
[1777582281387,38.38,76507.34,48.8,0.01452,2e-05,2.31537]
[1777582286423,38.37,76508.69,48.8,0.01453,2e-05,2.31698]
[1777582291458,38.37,76507.76,48.8,0.0145,2e-05,2.31184]
[1777582297500,38.36,76507.06,48.8,0.01448,2e-05,2.3089]
[1777582302535,38.36,76507.17,48.8,0.01447,2e-05,2.30793]
[1777582307570,38.35,76506.69,48.8,0.01445,2e-05,2.30573]
[1777582312605,38.35,76510.17,48.8,0.0145,2e-05,2.31195]
[1777582316113,38.35,76512.75,48.8,0.01453,2e-05,2.31695]
[1777582316206,38.35,76512.75,48.8,0.01453,2e-05,2.31645]
[1777582317391,38.35,76513.36,48.8,0.01454,2e-05,2.31775]
[1777582322675,38.36,76511.53,48.8,0.01453,2e-05,2.31666]
[1777582324564,38.36,76511.36,48.8,0.01453,2e-05,2.31677]
[1777582324710,38.36,76511.36,48.8,0.01453,2e-05,2.31677]
[1777582324811,38.36,76510.79,48.8,0.01453,2e-05,2.31649]
[1777582326067,38.36,76510.79,48.8,0.01453,2e-05,2.31649]
[1777582326876,38.36,76510.01,48.8,0.01452,2e-05,2.31458]
[1777582327661,38.36,76510.79,48.8,0.01453,2e-05,2.31599]
[1777582328202,38.36,76510.79,48.8,0.01453,2e-05,2.31599]
[1777582330049,38.36,76510.77,48.8,0.01453,2e-05,2.31569]
[1777582330150,38.36,76510.74,48.8,0.01452,2e-05,2.31512]
[1777582335769,38.37,76510.65,48.8,0.01454,2e-05,2.31778]
[1777582341812,38.38,76510.3,48.8,0.01456,2e-05,2.31986]
[1777582346846,38.38,76510.9,48.8,0.01458,2e-05,2.32348]
[1777582351884,38.39,76511.25,48.8,0.01459,2e-05,2.32463]
[1777582356919,38.4,76510.58,48.8,0.0146,2e-05,2.32552]
[1777582361954,38.41,76510.14,48.8,0.01461,2e-05,2.32689]
[1777582366988,38.42,76506.35,48.8,0.01457,2e-05,2.3211]
[1777582369997,38.42,76502.41,48.8,0.01452,2e-05,2.31367]
[1777582370013,38.42,76502.6,48.8,0.01452,2e-05,2.31455]
[1777582375048,38.42,76502.11,48.8,0.01451,2e-05,2.31251]
[1777582381088,38.41,76504.33,48.8,0.01453,2e-05,2.31543]
[1777582386123,38.41,76503.7,48.8,0.01451,2e-05,2.31281]
[1777582391158,38.4,76503.74,48.8,0.0145,2e-05,2.31163]
[1777582396192,38.4,76503.84,48.8,0.01449,2e-05,2.31057]
[1777582401228,38.39,76493.87,48.8,0.01433,2e-05,2.28835]
[1777582406263,38.39,76496.17,48.8,0.01436,2e-05,2.29211]
[1777582411303,38.39,76498.53,48.8,0.01439,2e-05,2.2962]
[1777582416831,38.38,76510.33,48.8,0.01455,2e-05,2.31806]
[1777582422402,38.38,76509.71,48.8,0.01453,2e-05,2.31518]
[1777582428417,38.37,76507.99,48.8,0.01449,2e-05,2.30976]
[1777582433452,38.37,76507.55,48.8,0.01447,2e-05,2.30762]
[1777582438487,38.36,76506.35,48.8,0.01445,2e-05,2.3039]
[1777582443522,38.36,76505.39,48.8,0.01442,2e-05,2.30072]
[1777582448557,38.35,76505.93,48.8,0.01442,2e-05,2.30072]
[1777582453594,38.35,76505.23,48.8,0.0144,2e-05,2.29811]
[1777582458629,38.35,76505.87,48.8,0.0144,2e-05,2.29833]
[1777582463666,38.34,76507.4,48.8,0.01442,2e-05,2.30044]
[1777582468701,38.34,76508.72,48.8,0.01443,2e-05,2.30207]
[1777582473737,38.34,76509.23,48.8,0.01442,2e-05,2.30009]
[1777582478777,38.33,76509.71,48.8,0.01442,2e-05,2.29997]
[1777582485826,38.33,76509.79,48.8,0.01441,2e-05,2.29856]
[1777582490860,38.32,76509.9,48.8,0.0144,2e-05,2.29768]
[1777582495896,38.32,76509.77,48.8,0.01439,2e-05,2.2961]
[1777582500931,38.31,76510.44,48.8,0.01439,2e-05,2.29643]
[1777582506976,38.31,76510.55,48.8,0.01438,2e-05,2.29538]
[1777582512018,38.31,76512.32,48.8,0.0144,2e-05,2.29804]
[1777582518060,38.3,76511.66,48.8,0.01438,2e-05,2.29533]
[1777582524101,38.3,76511.99,48.8,0.01438,2e-05,2.29472]
[1777582529137,38.29,76512.05,48.8,0.01437,2e-05,2.29375]
[1777582534172,38.29,76512.13,48.8,0.01435,2e-05,2.29096]
[1777582539207,38.29,76509.5,48.8,0.01431,2e-05,2.28435]
[1777582544242,38.28,76508.6,48.8,0.01429,2e-05,2.28145]
[1777582558340,38.27,76508.81,48.8,0.01427,2e-05,2.27918]
[1777582563375,38.27,76508.39,48.8,0.01426,2e-05,2.27736]
[1777582568410,38.27,76507.62,48.8,0.01424,2e-05,2.27485]
[1777582573445,38.26,76509.47,48.8,0.01426,2e-05,2.27783]
[1777582579489,38.26,76509.34,48.8,0.01425,2e-05,2.27647]
[1777582584525,38.26,76509.1,48.8,0.01424,2e-05,2.27507]
[1777582589560,38.25,76509.1,48.8,0.01423,2e-05,2.27419]
[1777582596609,38.25,76510.04,48.8,0.01423,2e-05,2.2731]
[1777582603658,38.25,76510.82,48.8,0.01423,2e-05,2.27356]
[1777582609700,38.24,76510.58,48.8,0.01422,2e-05,2.27205]
[1777582617756,38.24,76507.66,48.8,0.01417,2e-05,2.26463]
[1777582622791,38.23,76506.05,48.8,0.01414,1e-05,2.26052]
[1777582627826,38.23,76505.67,48.8,0.01413,1e-05,2.25901]
[1777582633299,38.23,76505.81,48.8,0.01412,1e-05,2.25874]
[1777582638903,38.23,76507.07,48.8,0.01414,1e-05,2.26037]
[1777582643939,38.22,76506.72,48.8,0.01413,1e-05,2.25892]
[1777582648975,38.22,76506.41,48.8,0.01412,1e-05,2.25756]
[1777582654010,38.22,76504.86,48.8,0.01408,1e-05,2.25175]
[1777582659046,38.22,76503.07,48.8,0.01404,1e-05,2.24738]
[1777582664081,38.21,76503.69,48.8,0.01405,1e-05,2.24791]
[1777582669115,38.21,76503.52,48.8,0.01404,1e-05,2.24692]
[1777582674151,38.21,76502.65,48.8,0.01402,1e-05,2.24447]
[1777582676786,38.21,76501.79,48.8,0.01401,1e-05,2.24243]
[1777582676855,38.21,76501.79,48.8,0.01401,1e-05,2.24243]
[1777582677172,38.21,76500.33,48.8,0.01399,1e-05,2.23999]
[1777582678871,38.21,76500.05,48.8,0.01399,1e-05,2.24]
[1777582679186,38.21,76500.3,48.8,0.01399,1e-05,2.2404]
[1777582679706,38.21,76500.3,48.8,0.01399,1e-05,2.2404]
[1777582683170,38.21,76492.22,48.8,0.01387,1e-05,2.22328]
[1777582683214,38.21,76491.11,48.8,0.01386,1e-05,2.22089]
[1777582684495,38.21,76491.11,48.8,0.01386,1e-05,2.22089]
[1777582684933,38.21,76496.76,48.8,0.01394,1e-05,2.23322]
[1777582685228,38.22,76498.9,48.8,0.01398,1e-05,2.23827]
[1777582690263,38.21,76499.79,48.8,0.01399,1e-05,2.23952]
[1777582695298,38.21,76503.87,48.8,0.01404,1e-05,2.24739]
[1777582700333,38.21,76505.09,48.8,0.01406,1e-05,2.24926]
[1777582705368,38.21,76504.55,48.8,0.01405,1e-05,2.24747]
[1777582710030,38.21,76500.3,48.8,0.01398,1e-05,2.2381]
[1777582710035,38.21,76500.3,48.8,0.01398,1e-05,2.2381]
[1777582710403,38.2,76499.37,48.8,0.01396,1e-05,2.23605]
[1777582710763,38.2,76499.37,48.8,0.01396,1e-05,2.23605]
[1777582711409,38.2,76499.41,48.8,0.01395,1e-05,2.23416]
[1777582717464,38.2,76498.76,48.8,0.01394,1e-05,2.23218]
[1777582722496,38.2,76491.5,48.8,0.01383,1e-05,2.21672]
[1777582726984,38.2,76493.15,48.8,0.01385,1e-05,2.21978]
[1777582727531,38.2,76493.7,48.8,0.01386,1e-05,2.22082]
[1777582730703,38.21,76492.2,48.8,0.01385,1e-05,2.21958]
[1777582732223,38.21,76489.39,48.8,0.01381,1e-05,2.2144]
[1777582732565,38.21,76489.1,48.8,0.01381,1e-05,2.21442]
[1777582732884,38.21,76489.1,48.8,0.01381,1e-05,2.21442]
[1777582738608,38.21,76470.5,48.8,0.01354,1e-05,2.17587]
[1777582739787,38.21,76468.48,48.8,0.01351,1e-05,2.17175]
[1777582740241,38.21,76468.48,48.8,0.01351,1e-05,2.17175]
[1777582750256,38.21,76465.62,48.8,0.01347,1e-05,2.16659]
[1777582756734,38.21,76465.28,48.8,0.01347,1e-05,2.16587]
[1777582761769,38.21,76464.43,48.8,0.01345,1e-05,2.16414]
[1777582767268,38.21,76464.76,48.8,0.01346,1e-05,2.16482]
[1777582772846,38.21,76461.15,48.8,0.0134,1e-05,2.15573]
[1777582777881,38.21,76464.52,48.8,0.01344,1e-05,2.16261]
[1777582783923,38.21,76464.88,48.8,0.01345,1e-05,2.16336]
[1777582788957,38.21,76464.83,48.8,0.01345,1e-05,2.16328]
[1777582793992,38.21,76465.17,48.8,0.01345,1e-05,2.16397]
[1777582801428,38.21,76463.59,48.8,0.01343,1e-05,2.16077]
[1777582807086,38.21,76462.49,48.8,0.01342,1e-05,2.15862]
[1777582812121,38.21,76464.54,48.8,0.01345,1e-05,2.16276]
[1777582817157,38.21,76469.84,48.8,0.01352,1e-05,2.17346]
[1777582819033,38.21,76471.19,48.8,0.01354,1e-05,2.17619]
[1777582824206,38.21,76470.73,48.8,0.01353,1e-05,2.17507]
[1777582829241,38.21,76470.73,48.8,0.01353,1e-05,2.17493]
[1777582834276,38.21,76470.69,48.8,0.01352,1e-05,2.17288]
[1777582841325,38.21,76470.73,48.8,0.01352,1e-05,2.17278]
[1777582846360,38.21,76470.73,48.8,0.01352,1e-05,2.17267]
[1777582851395,38.21,76471.29,48.8,0.01353,1e-05,2.17369]
[1777582856431,38.21,76470.86,48.8,0.01352,1e-05,2.17271]
[1777582861465,38.21,76471.74,48.8,0.01353,1e-05,2.1744]
[1777582862734,38.21,76471.74,48.8,0.01353,1e-05,2.1744]
[1777582863480,38.21,76471.46,48.8,0.01353,1e-05,2.17449]
[1777582869521,38.22,76471.49,48.8,0.01356,1e-05,2.17863]
[1777582874556,38.24,76471.49,48.8,0.01359,1e-05,2.182]
[1777582877058,38.24,76471.49,48.8,0.01359,1e-05,2.182]
[1777582878654,38.24,76477.1,48.8,0.01368,1e-05,2.19547]
[1777582878744,38.25,76479.77,48.8,0.01372,1e-05,2.20159]
[1777582885633,38.24,76481.11,48.8,0.01374,1e-05,2.20381]
[1777582890669,38.24,76477.16,48.8,0.01368,1e-05,2.19534]
[1777582897717,38.24,76478.8,48.8,0.01369,1e-05,2.19648]
[1777582902754,38.24,76479.88,48.8,0.0137,1e-05,2.19845]
[1777582907788,38.24,76478.39,48.8,0.01368,1e-05,2.1952]
[1777582912824,38.24,76478.8,48.8,0.01369,1e-05,2.19587]
[1777582919873,38.24,76479.41,48.8,0.01369,1e-05,2.19692]
[1777582925915,38.24,76479.65,48.8,0.0137,1e-05,2.19727]
[1777582935985,38.24,76479.65,48.8,0.01369,1e-05,2.19707]
[1777582943035,38.24,76479.67,48.8,0.01369,1e-05,2.197]
[1777582948070,38.24,76480.23,48.8,0.0137,1e-05,2.19808]
[1777582953105,38.24,76482.11,48.8,0.01372,1e-05,2.20003]
[1777582958140,38.24,76486.79,48.8,0.01379,1e-05,2.20951]
[1777582960070,38.24,76486.58,48.8,0.01378,1e-05,2.20904]
[1777582960172,38.23,76486.58,48.8,0.01378,1e-05,2.20899]
[1777582961392,38.23,76486.58,48.8,0.01378,1e-05,2.20899]
[1777582967203,38.25,76487.01,48.8,0.01382,1e-05,2.21444]
[1777582973244,38.26,76486.95,48.8,0.01385,1e-05,2.21814]
[1777582978432,38.27,76487.27,48.8,0.01387,1e-05,2.22068]
[1777582983983,38.29,76487.26,48.8,0.0139,1e-05,2.22496]
[1777582984322,38.29,76485.9,48.8,0.01388,1e-05,2.22276]
[1777582991426,38.29,76485.28,48.8,0.01387,1e-05,2.22074]
[1777582996461,38.28,76488.07,48.8,0.0139,1e-05,2.22594]
[1777583002503,38.28,76487.29,48.8,0.01389,1e-05,2.2235]
[1777583009551,38.28,76487.29,48.8,0.01388,1e-05,2.22268]
[1777583014587,38.28,76487.33,48.8,0.01387,1e-05,2.22032]
[1777583019621,38.27,76487.88,48.8,0.01387,1e-05,2.22088]
[1777583024657,38.27,76490.04,48.8,0.0139,1e-05,2.22475]
[1777583029692,38.27,76492.38,48.8,0.01393,1e-05,2.22894]
[1777583039761,38.26,76492.38,48.8,0.01392,1e-05,2.22764]
[1777583048825,38.26,76492.45,48.8,0.01391,1e-05,2.22672]
[1777583053859,38.26,76493.55,48.8,0.01392,1e-05,2.22843]
[1777583058894,38.26,76492.99,48.8,0.01391,1e-05,2.22672]
[1777583063930,38.26,76494.11,48.8,0.01392,1e-05,2.22851]
[1777583066044,38.25,76494.16,48.8,0.01392,1e-05,2.2284]
[1777583068284,38.25,76494.18,48.8,0.01392,1e-05,2.22824]
[1777583068965,38.26,76494.16,48.8,0.01393,1e-05,2.22881]
[1777583069135,38.26,76494.16,48.8,0.01393,1e-05,2.22881]
[1777583069974,38.26,76493.86,48.8,0.01392,1e-05,2.22808]
[1777583071433,38.26,76493.82,48.8,0.01392,1e-05,2.2279]
[1777583072076,38.26,76493.82,48.8,0.01392,1e-05,2.2279]
[1777583073559,38.26,76493.82,48.8,0.01391,1e-05,2.22594]
[1777583084070,38.25,76493.76,48.8,0.0139,1e-05,2.22468]
[1777583089105,38.25,76494.26,48.8,0.0139,1e-05,2.22527]
[1777583095148,38.25,76492.25,48.8,0.01387,1e-05,2.22061]
[1777583100183,38.25,76493.32,48.8,0.01388,1e-05,2.22241]
[1777583102304,38.25,76547.43,48.8,0.0147,2e-05,2.33634]
[1777583103503,38.25,76547.43,48.8,0.0147,2e-05,2.33634]
[1777583103527,38.24,76547.5,48.8,0.0147,2e-05,2.33621]
[1777583109252,38.25,76546.62,48.8,0.0147,2e-05,2.33594]
[1777583109353,38.25,76494.63,48.8,0.01391,1e-05,2.22673]
[1777583113426,38.26,76494.39,48.8,0.01392,1e-05,2.22757]
[1777583119316,38.27,76493.13,48.8,0.01394,1e-05,2.2302]
[1777583124351,38.29,76499.03,48.8,0.01405,1e-05,2.24564]
[1777583129386,38.3,76502.48,48.8,0.01412,1e-05,2.25588]
[1777583130457,38.3,76502.48,48.8,0.01412,1e-05,2.25588]
[1777583136438,38.31,76503.57,48.8,0.01415,1e-05,2.25925]
[1777583142478,38.32,76504.72,48.8,0.0142,2e-05,2.26633]
[1777583145886,38.33,76507.01,48.8,0.01424,2e-05,2.27227]
[1777583146632,38.33,76507.03,48.8,0.01425,2e-05,2.27344]
[1777583152550,38.34,76505.77,48.8,0.01426,2e-05,2.27412]
[1777583157661,38.35,76499.32,48.8,0.01418,1e-05,2.26285]
[1777583157719,38.35,76499.32,48.8,0.01418,1e-05,2.26285]
[1777583158908,38.35,76499.36,48.8,0.01419,2e-05,2.26406]
[1777583159006,38.36,76499.66,48.8,0.01419,2e-05,2.26525]
[1777583160500,38.36,76499.44,48.8,0.01419,2e-05,2.26464]
[1777583161078,38.36,76499.44,48.8,0.01419,2e-05,2.26464]
[1777583166513,38.35,76505.71,48.8,0.01428,2e-05,2.27682]
[1777583166648,38.35,76505.6,48.8,0.01427,2e-05,2.27641]
[1777583167942,38.35,76505.6,48.8,0.01427,2e-05,2.27641]
[1777583171713,38.36,76506.0,48.8,0.0143,2e-05,2.2794]
[1777583172491,38.36,76506.3,48.8,0.0143,2e-05,2.28057]
[1777583173671,38.36,76506.49,48.8,0.01431,2e-05,2.2815]
[1777583173954,38.36,76506.49,48.8,0.01431,2e-05,2.2815]
[1777583175020,38.36,76506.3,48.8,0.01431,2e-05,2.28164]
[1777583176056,38.37,76506.13,48.8,0.01431,2e-05,2.28181]
[1777583185781,38.39,76508.27,48.8,0.01439,2e-05,2.29206]
[1777583189893,38.39,76508.87,48.8,0.0144,2e-05,2.29435]
[1777583196858,38.41,76508.94,48.8,0.01443,2e-05,2.29713]
[1777583198565,38.41,76508.69,48.8,0.01443,2e-05,2.2971]
[1777583204399,38.41,76509.54,48.8,0.01445,2e-05,2.3009]
[1777583209949,38.43,76510.67,48.8,0.0145,2e-05,2.30725]
[1777583212931,38.43,76500.64,48.8,0.01435,2e-05,2.28704]
[1777583214967,38.43,76497.18,48.8,0.01431,2e-05,2.28081]
[1777583214983,38.44,76493.41,48.8,0.01426,2e-05,2.27343]
[1777583220020,38.43,76485.33,48.8,0.01413,1e-05,2.25576]
[1777583227068,38.43,76486.52,48.8,0.01414,1e-05,2.25724]
[1777583232102,38.43,76486.35,48.8,0.01413,1e-05,2.25616]
[1777583237139,38.43,76486.35,48.8,0.01413,1e-05,2.25546]
[1777583242173,38.42,76487.84,48.8,0.01414,1e-05,2.25787]
[1777583247209,38.42,76487.02,48.8,0.01413,1e-05,2.25547]
[1777583252243,38.42,76487.14,48.8,0.01411,1e-05,2.25316]
[1777583257279,38.42,76488.46,48.8,0.01413,1e-05,2.25525]
[1777583262452,38.41,76490.57,48.8,0.01416,1e-05,2.25912]
[1777583263765,38.41,76492.24,48.8,0.01418,1e-05,2.26246]
[1777583263866,38.41,76492.1,48.8,0.01418,1e-05,2.26188]
[1777583264237,38.41,76492.1,48.8,0.01418,1e-05,2.26188]
[1777583270370,38.42,76490.6,48.8,0.01418,1e-05,2.26222]
[1777583272854,38.43,76485.54,48.8,0.01411,1e-05,2.25225]
[1777583272956,38.43,76483.79,48.8,0.01409,1e-05,2.2498]
[1777583278426,38.43,76484.46,48.8,0.01409,1e-05,2.25057]
[1777583283461,38.43,76485.05,48.8,0.0141,1e-05,2.25117]
[1777583288495,38.42,76486.84,48.8,0.01412,1e-05,2.25424]
[1777583295095,38.42,76485.52,48.8,0.0141,1e-05,2.2511]
[1777583296563,38.42,76471.19,48.8,0.01388,1e-05,2.22094]
[1777583296949,38.42,76471.19,48.8,0.01388,1e-05,2.22094]
[1777583297089,38.42,76471.19,48.8,0.01388,1e-05,2.22094]
[1777583297137,38.42,76468.77,48.8,0.01385,1e-05,2.21652]
[1777583299203,38.42,76466.25,48.8,0.01381,1e-05,2.21134]
[1777583299639,38.43,76466.4,48.8,0.01383,1e-05,2.21294]
[1777583304674,38.43,76476.45,48.8,0.01397,1e-05,2.23326]
[1777583309714,38.42,76477.36,48.8,0.01398,1e-05,2.23459]
[1777583310491,38.42,76477.36,48.8,0.01398,1e-05,2.23459]
[1777583310721,38.42,76477.48,48.8,0.01398,1e-05,2.23472]
[1777583311896,38.42,76477.48,48.8,0.01398,1e-05,2.23472]
[1777583311997,38.43,76477.47,48.8,0.01398,1e-05,2.23402]
[1777583316890,38.43,76478.35,48.8,0.01399,1e-05,2.23549]
[1777583317615,38.43,76478.18,48.8,0.01398,1e-05,2.2349]
[1777583317770,38.43,76478.09,48.8,0.01398,1e-05,2.23471]
[1777583323813,38.44,76479.07,48.8,0.01403,1e-05,2.24086]
[1777583326252,38.44,76479.65,48.8,0.01404,1e-05,2.24322]
[1777583331869,38.46,76479.69,48.8,0.01407,1e-05,2.24676]
[1777583335629,38.46,76474.91,48.8,0.01401,1e-05,2.23859]
[1777583335896,38.46,76474.87,48.8,0.01401,1e-05,2.23838]
[1777583340931,38.46,76472.29,48.8,0.01397,1e-05,2.23241]
[1777583345967,38.46,76470.97,48.8,0.01394,1e-05,2.22908]
[1777583351001,38.46,76470.02,48.8,0.01393,1e-05,2.22652]
[1777583356045,38.45,76469.58,48.8,0.01391,1e-05,2.22501]
[1777583361085,38.45,76459.98,48.8,0.01377,1e-05,2.20483]
[1777583363027,38.45,76453.53,48.8,0.01368,1e-05,2.19147]
[1777583363100,38.45,76450.52,48.8,0.01363,1e-05,2.18529]
[1777583364476,38.45,76449.77,48.8,0.01362,1e-05,2.18442]
[1777583365114,38.45,76449.78,48.8,0.01362,1e-05,2.18438]
[1777583370150,38.45,76448.87,48.8,0.01361,1e-05,2.18227]
[1777583370364,38.45,76448.87,48.8,0.01361,1e-05,2.18227]
[1777583371048,38.45,76448.87,48.8,0.01361,1e-05,2.18227]
[1777583371158,38.45,76449.0,48.8,0.0136,1e-05,2.18065]
[1777583371748,38.45,76449.0,48.8,0.0136,1e-05,2.18065]
[1777583372165,38.45,76449.77,48.8,0.01362,1e-05,2.18286]
[1777583377200,38.45,76444.88,48.8,0.01354,1e-05,2.17274]
[1777583382235,38.45,76442.82,48.8,0.01351,1e-05,2.16842]
[1777583387069,38.45,76441.81,48.8,0.0135,1e-05,2.16626]
[1777583387871,38.45,76441.71,48.8,0.0135,1e-05,2.16603]
[1777583388277,38.45,76440.85,48.8,0.01348,1e-05,2.16427]
[1777583392569,38.46,76435.09,48.8,0.01342,1e-05,2.1554]
[1777583398348,38.48,76429.61,48.8,0.01337,1e-05,2.14865]
[1777583399890,38.48,76429.61,48.8,0.01337,1e-05,2.14865]
[1777583400805,38.48,76427.4,48.8,0.01335,1e-05,2.14567]
[1777583401694,38.48,76427.4,48.8,0.01335,1e-05,2.14567]
[1777583409426,38.51,76431.28,48.8,0.01345,1e-05,2.15995]
[1777583414461,38.52,76431.92,48.8,0.01349,1e-05,2.16485]
[1777583419496,38.53,76432.09,48.8,0.01352,1e-05,2.1688]
[1777583424531,38.54,76433.4,48.8,0.01356,1e-05,2.17502]
[1777583430573,38.56,76434.39,48.8,0.01361,1e-05,2.18128]
[1777583435608,38.57,76433.84,48.8,0.01361,1e-05,2.18187]
[1777583440642,38.59,76433.76,48.8,0.01364,1e-05,2.18523]
[1777583445678,38.6,76433.33,48.8,0.01366,1e-05,2.18787]
[1777583450714,38.61,76434.52,48.8,0.0137,1e-05,2.19377]
[1777583455749,38.62,76431.44,48.8,0.01368,1e-05,2.19103]
[1777583460784,38.63,76430.38,48.8,0.01369,1e-05,2.19235]
[1777583465819,38.65,76430.62,48.8,0.01372,1e-05,2.19628]
[1777583470855,38.66,76430.3,48.8,0.01374,1e-05,2.19905]
[1777583477903,38.68,76430.22,48.8,0.01377,1e-05,2.20364]
[1777583483945,38.69,76430.78,48.8,0.01381,1e-05,2.20882]
[1777583488980,38.7,76429.97,48.8,0.01382,1e-05,2.21051]
[1777583494014,38.72,76430.26,48.8,0.01384,1e-05,2.21323]
[1777583499052,38.73,76430.22,48.8,0.01387,1e-05,2.21645]
[1777583504087,38.74,76430.19,48.8,0.01389,1e-05,2.21966]
[1777583509122,38.75,76430.36,48.8,0.01392,1e-05,2.22325]
[1777583514027,38.76,76424.25,48.8,0.01385,1e-05,2.21337]
[1777583514156,38.76,76424.3,48.8,0.01385,1e-05,2.21413]
[1777583519191,38.76,76423.28,48.8,0.01384,1e-05,2.2118]
[1777583525234,38.76,76424.0,48.8,0.01384,1e-05,2.21295]
[1777583531276,38.76,76422.58,48.8,0.01382,1e-05,2.20975]
[1777583536311,38.76,76436.46,48.8,0.01402,1e-05,2.23783]
[1777583541346,38.76,76437.87,48.8,0.01404,1e-05,2.24022]
[1777583547388,38.76,76437.08,48.8,0.01402,1e-05,2.23797]
[1777583552424,38.75,76434.93,48.8,0.01398,1e-05,2.23122]
[1777583557460,38.75,76434.34,48.8,0.01396,1e-05,2.22958]
[1777583562495,38.75,76434.48,48.8,0.01396,1e-05,2.22944]
[1777583567531,38.75,76436.32,48.8,0.01399,1e-05,2.23276]
[1777583572566,38.75,76436.58,48.8,0.01399,1e-05,2.23285]
[1777583574979,38.75,76436.17,48.8,0.01398,1e-05,2.23191]
[1777583575058,38.75,76435.88,48.8,0.01398,1e-05,2.23123]
[1777583576463,38.75,76435.88,48.8,0.01398,1e-05,2.23123]
[1777583576594,38.75,76435.89,48.8,0.01398,1e-05,2.23179]
[1777583577843,38.75,76435.89,48.8,0.01398,1e-05,2.23179]
[1777583578469,38.75,76435.89,48.8,0.01398,1e-05,2.23179]
[1777583577945,38.75,76435.89,48.8,0.01398,1e-05,2.2317]
[1777583578607,38.75,76436.12,48.8,0.01399,1e-05,2.23279]
[1777583583643,38.75,76437.0,48.8,0.014,1e-05,2.23415]
[1777583588677,38.75,76436.23,48.8,0.01398,1e-05,2.23212]
[1777583593712,38.75,76449.68,48.8,0.01418,1e-05,2.25934]
[1777583599754,38.74,76451.62,48.8,0.0142,1e-05,2.26249]
[1777583604790,38.74,76456.54,48.8,0.01427,1e-05,2.27185]
[1777583609825,38.74,76458.18,48.8,0.01429,1e-05,2.27431]
[1777583614860,38.73,76464.27,48.8,0.01436,2e-05,2.28407]
[1777583619895,38.73,76465.72,48.8,0.01437,2e-05,2.28598]
[1777583624931,38.72,76464.92,48.8,0.01435,2e-05,2.28317]
[1777583629965,38.72,76468.1,48.8,0.01439,2e-05,2.28865]
[1777583632701,38.72,76456.73,48.8,0.01422,1e-05,2.26447]
[1777583632987,38.72,76451.43,48.8,0.01414,1e-05,2.25325]
[1777583634157,38.72,76451.43,48.8,0.01414,1e-05,2.25325]
[1777583634258,38.72,76451.57,48.8,0.01415,1e-05,2.2546]
[1777583642050,38.72,76458.31,48.8,0.01424,1e-05,2.26729]
[1777583645022,38.72,76462.45,48.8,0.0143,1e-05,2.27551]
[1777583645028,38.72,76462.45,48.8,0.0143,1e-05,2.27551]
[1777583645072,38.71,76463.05,48.8,0.0143,1e-05,2.27654]
[1777583649343,38.72,76463.37,48.8,0.01431,2e-05,2.27795]
[1777583653834,38.73,76464.13,48.8,0.01434,2e-05,2.28195]
[1777583653935,38.73,76464.13,48.8,0.01435,2e-05,2.28243]
[1777583654611,38.73,76464.13,48.8,0.01435,2e-05,2.28243]
[1777583655187,38.73,76464.13,48.8,0.01435,2e-05,2.28243]
[1777583665212,38.72,76468.2,48.8,0.01439,2e-05,2.28872]
[1777583670247,38.72,76468.89,48.8,0.01439,2e-05,2.28889]
[1777583675282,38.71,76467.46,48.8,0.01435,2e-05,2.28279]
[1777583680316,38.71,76466.98,48.8,0.01433,2e-05,2.28061]
[1777583686359,38.7,76467.12,48.8,0.01433,2e-05,2.27952]
[1777583691394,38.7,76464.46,48.8,0.01428,1e-05,2.27283]
[1777583698443,38.69,76463.26,48.8,0.01425,1e-05,2.26884]
[1777583703080,38.69,76455.76,48.8,0.01413,1e-05,2.25244]
[1777583703478,38.69,76453.23,48.8,0.01409,1e-05,2.24702]
[1777583703820,38.69,76453.23,48.8,0.01409,1e-05,2.24702]
[1777583704485,38.69,76453.27,48.8,0.01409,1e-05,2.24693]
[1777583709520,38.69,76453.11,48.8,0.01408,1e-05,2.2457]
[1777583715562,38.68,76452.74,48.8,0.01407,1e-05,2.24386]
[1777583720597,38.68,76453.17,48.8,0.01407,1e-05,2.24383]
[1777583725631,38.68,76454.02,48.8,0.01407,1e-05,2.24465]
[1777583737716,38.67,76453.71,48.8,0.01404,1e-05,2.23989]
[1777583742751,38.66,76453.61,48.8,0.01403,1e-05,2.23876]
[1777583748793,38.66,76452.55,48.8,0.01401,1e-05,2.2355]
[1777583751879,38.66,76452.4,48.8,0.01401,1e-05,2.23484]
[1777583752419,38.66,76452.4,48.8,0.01401,1e-05,2.23484]
[1777583752520,38.66,76439.12,48.8,0.01381,1e-05,2.20804]
[1777583757855,38.67,76431.19,48.8,0.01372,1e-05,2.19493]
[1777583762891,38.68,76431.6,48.8,0.01375,1e-05,2.19873]
[1777583764548,38.68,76431.6,48.8,0.01375,1e-05,2.19873]
[1777583767648,38.69,76431.36,48.8,0.01376,1e-05,2.2]
[1777583776988,38.71,76431.5,48.8,0.01381,1e-05,2.20666]
[1777583781555,38.72,76431.88,48.8,0.01382,1e-05,2.20914]
[1777583787060,38.73,76433.65,48.8,0.01388,1e-05,2.21668]
[1777583789145,38.73,76433.65,48.8,0.01388,1e-05,2.21668]
[1777583796123,38.75,76432.83,48.8,0.01389,1e-05,2.21819]
[1777583801158,38.76,76432.59,48.8,0.01391,1e-05,2.22046]
[1777583806193,38.77,76432.7,48.8,0.01393,1e-05,2.22343]
[1777583811231,38.78,76424.45,48.8,0.01383,1e-05,2.20934]
[1777583813099,38.78,76418.85,48.8,0.01375,1e-05,2.19851]
[1777583813245,38.78,76418.97,48.8,0.01376,1e-05,2.19933]
[1777583818280,38.78,76415.53,48.8,0.0137,1e-05,2.19183]
[1777583823314,38.78,76417.99,48.8,0.01374,1e-05,2.19635]
[1777583828444,38.78,76417.78,48.8,0.01373,1e-05,2.19546]
[1777583835404,38.77,76416.27,48.8,0.0137,1e-05,2.19175]
[1777583840439,38.77,76417.32,48.8,0.01372,1e-05,2.19349]
[1777583844501,38.77,76423.73,48.8,0.01381,1e-05,2.20623]
[1777583844602,38.77,76423.95,48.8,0.01381,1e-05,2.20658]
[1777583847880,38.78,76424.51,48.8,0.01383,1e-05,2.20954]
[1777583857120,38.8,76425.5,48.8,0.01387,1e-05,2.2145]
[1777583862599,38.81,76425.42,48.8,0.0139,1e-05,2.21848]
[1777583868641,38.82,76425.74,48.8,0.01393,1e-05,2.22265]
[1777583873676,38.83,76413.76,48.8,0.01377,1e-05,2.20125]
[1777583878711,38.84,76412.9,48.8,0.01378,1e-05,2.20261]
[1777583883746,38.86,76412.07,48.8,0.0138,1e-05,2.20401]
[1777583890795,38.87,76411.65,48.8,0.01382,1e-05,2.20743]
[1777583895829,38.88,76415.12,48.8,0.01389,1e-05,2.21746]
[1777583900864,38.89,76414.65,48.8,0.01391,1e-05,2.21944]
[1777583905900,38.9,76413.45,48.8,0.01391,1e-05,2.2199]
[1777583913956,38.92,76413.66,48.8,0.01394,1e-05,2.22309]
[1777583919997,38.93,76414.56,48.8,0.01397,1e-05,2.22834]
[1777583925033,38.94,76414.52,48.8,0.01399,1e-05,2.23107]
[1777583930067,38.95,76416.87,48.8,0.01405,1e-05,2.23866]
[1777583935103,38.96,76412.04,48.8,0.014,1e-05,2.23155]
[1777583940138,38.97,76410.86,48.8,0.014,1e-05,2.23193]
[1777583945173,38.98,76411.39,48.8,0.01403,1e-05,2.23577]
[1777583950208,38.99,76411.19,48.8,0.01405,1e-05,2.23808]
[1777583955243,39.0,76408.43,48.8,0.01402,1e-05,2.23509]
[1777583956724,39.0,76408.43,48.8,0.01402,1e-05,2.23509]
[1777583956783,39.0,76408.27,48.8,0.01403,1e-05,2.23585]
[1777583963298,39.0,76408.76,48.8,0.01403,1e-05,2.23582]
[1777583966943,39.0,76410.53,48.8,0.01405,1e-05,2.23893]
[1777583970963,39.0,76411.57,48.8,0.01406,1e-05,2.24036]
[1777583971064,39.0,76411.57,48.8,0.01405,1e-05,2.23831]
[1777583976389,39.0,76411.34,48.8,0.01407,1e-05,2.2405]
[1777583981424,39.01,76411.89,48.8,0.01409,1e-05,2.24426]
[1777583986459,39.02,76412.24,48.8,0.01412,1e-05,2.24758]
[1777583991494,39.03,76411.51,48.8,0.01413,1e-05,2.24918]
[1777583992690,39.03,76411.51,48.8,0.01413,1e-05,2.24918]
[1777583992791,39.04,76411.38,48.8,0.01413,1e-05,2.24943]
[1777583993338,39.04,76411.38,48.8,0.01413,1e-05,2.24943]
[1777583993510,39.04,76411.05,48.8,0.01413,1e-05,2.24926]
[1777583997443,39.04,76411.39,48.8,0.01415,1e-05,2.2515]
[1777584002573,39.05,76410.89,48.8,0.01416,1e-05,2.25353]
[1777584005668,39.06,76410.92,48.8,0.01417,1e-05,2.2546]
[1777584011636,39.07,76412.48,48.8,0.01422,1e-05,2.2613]
[1777584016671,39.08,76412.36,48.8,0.01423,1e-05,2.2635]
[1777584019281,39.08,76413.88,48.8,0.01426,1e-05,2.2676]
[1777584024730,39.09,76417.37,48.8,0.01433,1e-05,2.27766]
[1777584029765,39.1,76419.04,48.8,0.01438,1e-05,2.28342]
[1777584032372,39.1,76423.28,48.8,0.01444,1e-05,2.29123]
[1777584032806,39.1,76423.28,48.8,0.01444,1e-05,2.29123]
[1777584035352,39.11,76422.99,48.8,0.01443,1e-05,2.29107]
[1777584040842,39.12,76423.41,48.8,0.01447,2e-05,2.29544]
[1777584045877,39.12,76426.29,48.8,0.01452,2e-05,2.30355]
[1777584050913,39.13,76425.9,48.8,0.01453,2e-05,2.30476]
[1777584051235,39.13,76425.9,48.8,0.01453,2e-05,2.30476]
[1777584051920,39.13,76426.09,48.8,0.01453,2e-05,2.30485]
[1777584056955,39.13,76426.02,48.8,0.01452,2e-05,2.30313]
[1777584061990,39.12,76427.26,48.8,0.01453,2e-05,2.30415]
[1777584067026,39.11,76427.19,48.8,0.01452,2e-05,2.30243]
[1777584072061,39.11,76422.0,48.8,0.01443,1e-05,2.29007]
[1777584073769,39.11,76422.0,48.8,0.01443,1e-05,2.29007]
[1777584073828,39.11,76415.61,48.8,0.01433,1e-05,2.27628]
[1777584074167,39.11,76415.61,48.8,0.01433,1e-05,2.27628]
[1777584074626,39.11,76415.61,48.8,0.01433,1e-05,2.27628]
[1777584074633,39.11,76408.97,48.8,0.01423,1e-05,2.26306]
[1777584075701,39.11,76408.97,48.8,0.01423,1e-05,2.26306]
[1777584075775,39.11,76398.36,48.8,0.01407,1e-05,2.24112]
[1777584077744,39.11,76397.86,48.8,0.01407,1e-05,2.24009]
[1777584077800,39.11,76396.6,48.8,0.01406,1e-05,2.23855]
[1777584078771,39.11,76396.6,48.8,0.01406,1e-05,2.23855]
[1777584078796,39.11,76396.8,48.8,0.01406,1e-05,2.23877]
[1777584079032,39.11,76396.8,48.8,0.01406,1e-05,2.23877]
[1777584079808,39.11,76393.16,48.8,0.014,1e-05,2.23117]
[1777584080094,39.11,76393.16,48.8,0.014,1e-05,2.23117]
[1777584080608,39.11,76393.16,48.8,0.014,1e-05,2.23117]
[1777584080678,39.11,76384.88,48.8,0.01389,1e-05,2.21494]
[1777584081125,39.11,76363.14,48.8,0.01357,1e-05,2.1713]
[1777584082556,39.11,76363.14,48.8,0.01357,1e-05,2.1713]
[1777584082650,39.12,76354.79,48.8,0.01347,1e-05,2.156]
[1777584088174,39.12,76361.38,48.8,0.01356,1e-05,2.16876]
[1777584093209,39.11,76363.38,48.8,0.01357,1e-05,2.17051]
[1777584098244,39.11,76362.95,48.8,0.01356,1e-05,2.16924]
[1777584103279,39.11,76362.77,48.8,0.01356,1e-05,2.16846]
[1777584108314,39.11,76362.65,48.8,0.01355,1e-05,2.16778]
[1777584113051,39.11,76368.8,48.8,0.01364,1e-05,2.17966]
[1777584114557,39.11,76368.89,48.8,0.01364,1e-05,2.17973]
[1777584114628,39.11,76368.93,48.8,0.01364,1e-05,2.17959]
[1777584115235,39.11,76368.93,48.8,0.01364,1e-05,2.17959]
[1777584116370,39.11,76369.29,48.8,0.01364,1e-05,2.18019]
[1777584117875,39.11,76369.29,48.8,0.01364,1e-05,2.18019]
[1777584117976,39.11,76369.36,48.8,0.01364,1e-05,2.18011]
[1777584122658,39.11,76369.47,48.8,0.01365,1e-05,2.18209]
[1777584128453,39.13,76369.31,48.8,0.01368,1e-05,2.18582]
[1777584130664,39.13,76368.91,48.8,0.01368,1e-05,2.1856]
[1777584131610,39.13,76367.8,48.8,0.01367,1e-05,2.18452]
[1777584131709,39.13,76367.8,48.8,0.01367,1e-05,2.18452]
[1777584131807,39.14,76360.46,48.8,0.01357,1e-05,2.17046]
[1777584133691,39.14,76357.36,48.8,0.01353,1e-05,2.1643]
[1777584139532,39.13,76354.54,48.8,0.01348,1e-05,2.15811]
[1777584144572,39.13,76343.8,48.8,0.01333,1e-05,2.13661]
[1777584149607,39.13,76350.04,48.8,0.01342,1e-05,2.14868]
[1777584154642,39.13,76353.84,48.8,0.01346,1e-05,2.15409]
[1777584159679,39.13,76355.77,48.8,0.01348,1e-05,2.15753]
[1777584164712,39.13,76356.2,48.8,0.01348,1e-05,2.15807]
[1777584169746,39.13,76354.32,48.8,0.01346,1e-05,2.15406]
[1777584175790,39.13,76353.59,48.8,0.01344,1e-05,2.15229]
[1777584180825,39.12,76353.28,48.8,0.01344,1e-05,2.15143]
[1777584186866,39.12,76345.11,48.8,0.01332,1e-05,2.13515]
[1777584191902,39.12,76345.11,48.8,0.01332,1e-05,2.13504]
[1777584196936,39.12,76344.61,48.8,0.01331,1e-05,2.13394]
[1777584201972,39.12,76345.05,48.8,0.01332,1e-05,2.13468]
[1777584207007,39.12,76341.39,48.8,0.01327,1e-05,2.12742]
[1777584212042,39.12,76339.84,48.8,0.01323,1e-05,2.12256]
[1777584217077,39.12,76341.88,48.8,0.01326,1e-05,2.12654]
[1777584222111,39.12,76350.44,48.8,0.01338,1e-05,2.14327]
[1777584227148,39.12,76352.86,48.8,0.01341,1e-05,2.14784]
[1777584232183,39.12,76354.14,48.8,0.01343,1e-05,2.15015]
[1777584237217,39.12,76355.6,48.8,0.01345,1e-05,2.15282]
[1777584242252,39.12,76355.59,48.8,0.01345,1e-05,2.1526]
[1777584247288,39.12,76356.37,48.8,0.01346,1e-05,2.15394]
[1777584252322,39.12,76356.38,48.8,0.01346,1e-05,2.15376]
[1777584258365,39.12,76356.16,48.8,0.01345,1e-05,2.1531]
[1777584263400,39.12,76356.1,48.8,0.01345,1e-05,2.15281]
[1777584264544,39.12,76356.1,48.8,0.01345,1e-05,2.15281]
[1777584272463,39.11,76357.21,48.8,0.01345,1e-05,2.15286]
[1777584278505,39.11,76357.06,48.8,0.01345,1e-05,2.15237]
[1777584283540,39.11,76356.38,48.8,0.01344,1e-05,2.1509]
[1777584288575,39.11,76356.67,48.8,0.01344,1e-05,2.15134]
[1777584293610,39.11,76356.45,48.8,0.01344,1e-05,2.15077]
[1777584298645,39.11,76356.33,48.8,0.01343,1e-05,2.15041]
[1777584302351,39.11,76362.43,48.8,0.01352,1e-05,2.16241]
[1777584307712,39.11,76365.54,48.8,0.01356,1e-05,2.16826]
[1777584318789,39.11,76365.69,48.8,0.01356,1e-05,2.16789]
[1777584324831,39.11,76365.88,48.8,0.01356,1e-05,2.16788]
[1777584329866,39.11,76365.51,48.8,0.01355,1e-05,2.16681]
[1777584334904,39.1,76365.4,48.8,0.01354,1e-05,2.16436]
[1777584340400,39.1,76366.38,48.8,0.01355,1e-05,2.16612]
[1777584345980,39.1,76366.28,48.8,0.01354,1e-05,2.16538]
[1777584352023,39.1,76365.57,48.8,0.01353,1e-05,2.16358]
[1777584358065,39.1,76358.53,48.8,0.01343,1e-05,2.1493]
[1777584363100,39.1,76361.3,48.8,0.01347,1e-05,2.15457]
[1777584368134,39.1,76361.31,48.8,0.01346,1e-05,2.15435]
[1777584374182,39.1,76361.63,48.8,0.01347,1e-05,2.15468]
[1777584379218,39.1,76363.77,48.8,0.01349,1e-05,2.15865]
[1777584384253,39.09,76362.67,48.8,0.01348,1e-05,2.15618]
[1777584389288,39.09,76363.48,48.8,0.01349,1e-05,2.15751]
[1777584394323,39.09,76360.63,48.8,0.01343,1e-05,2.14978]
[1777584399358,39.09,76360.69,48.8,0.01343,1e-05,2.14973]
[1777584404393,39.09,76360.16,48.8,0.01342,1e-05,2.14855]
[1777584409428,39.09,76359.54,48.8,0.01341,1e-05,2.14723]
[1777584416477,39.09,76359.91,48.8,0.01342,1e-05,2.14786]
[1777584421511,39.09,76359.75,48.8,0.01342,1e-05,2.14749]
[1777584426547,39.09,76359.07,48.8,0.01341,1e-05,2.14611]
[1777584431582,39.09,76360.95,48.8,0.01343,1e-05,2.1498]
[1777584436617,39.09,76361.18,48.8,0.01344,1e-05,2.15021]
[1777584441529,39.09,76361.24,48.8,0.01344,1e-05,2.15032]
[1777584442087,39.09,76361.24,48.8,0.01344,1e-05,2.15032]
[1777584442188,39.09,76359.06,48.8,0.01341,1e-05,2.14598]
[1777584443693,39.09,76359.06,48.8,0.01341,1e-05,2.14598]
[1777584443795,39.09,76359.06,48.8,0.01341,1e-05,2.14668]
[1777584447467,39.09,76359.05,48.8,0.01341,1e-05,2.14666]
[1777584448802,39.09,76359.08,48.8,0.01341,1e-05,2.14672]
[1777584454742,39.09,76359.28,48.8,0.0134,1e-05,2.1453]
[1777584459777,39.09,76359.93,48.8,0.01341,1e-05,2.1466]
[1777584463866,39.09,76359.45,48.8,0.01341,1e-05,2.14564]
[1777584463967,39.09,76358.38,48.8,0.01339,1e-05,2.14353]
[1777584465051,39.09,76358.38,48.8,0.01339,1e-05,2.14353]
[1777584465152,39.1,76358.47,48.8,0.0134,1e-05,2.14511]
[1777584470855,39.1,76358.78,48.8,0.01341,1e-05,2.1457]
[1777584475889,39.1,76358.75,48.8,0.01341,1e-05,2.14564]
[1777584480925,39.1,76359.09,48.8,0.01341,1e-05,2.14631]
[1777584485961,39.1,76343.43,48.8,0.01319,1e-05,2.11561]
[1777584490996,39.1,76336.2,48.8,0.01309,1e-05,2.10186]
[1777584496031,39.1,76330.65,48.8,0.01302,1e-05,2.09155]
[1777584502073,39.1,76330.33,48.8,0.01302,1e-05,2.09165]
[1777584507107,39.11,76319.33,48.8,0.01288,1e-05,2.07105]
[1777584512142,39.11,76317.17,48.8,0.01284,1e-05,2.0658]
[1777584517178,39.11,76313.24,48.8,0.01279,1e-05,2.05898]
[1777584522213,39.11,76306.75,48.8,0.01271,1e-05,2.04736]
[1777584527248,39.12,76306.54,48.8,0.01271,1e-05,2.04774]
[1777584532282,39.12,76306.23,48.8,0.01271,1e-05,2.04789]
[1777584538325,39.12,76304.42,48.8,0.0127,1e-05,2.04532]
[1777584543366,39.12,76304.44,48.8,0.0127,1e-05,2.04606]
[1777584551422,39.13,76304.74,48.8,0.01271,1e-05,2.0477]
[1777584556457,39.13,76303.8,48.8,0.0127,1e-05,2.04655]
[1777584561492,39.13,76302.68,48.8,0.01269,1e-05,2.04504]
[1777584566526,39.14,76300.83,48.8,0.01267,1e-05,2.04216]
[1777584571562,39.14,76300.25,48.8,0.01266,1e-05,2.03991]
[1777584576597,39.14,76298.98,48.8,0.01265,1e-05,2.03812]
[1777584581631,39.14,76294.48,48.8,0.01259,1e-05,2.03024]
[1777584586667,39.15,76300.39,48.8,0.01268,1e-05,2.04214]
[1777584591703,39.15,76302.25,48.8,0.01271,1e-05,2.04629]
[1777584596738,39.15,76301.49,48.8,0.0127,1e-05,2.04545]
[1777584601775,39.15,76305.83,48.8,0.01276,1e-05,2.05428]
[1777584604826,39.15,76307.28,48.8,0.01278,1e-05,2.05726]
[1777584610838,39.16,76306.51,48.8,0.01278,1e-05,2.05654]
[1777584615873,39.16,76304.78,48.8,0.01276,1e-05,2.05378]
[1777584621915,39.16,76309.09,48.8,0.01282,1e-05,2.06267]
[1777584623043,39.16,76309.09,48.8,0.01282,1e-05,2.06267]
[1777584624979,39.16,76314.7,48.8,0.0129,1e-05,2.07359]
[1777584630978,39.16,76317.04,48.8,0.01293,1e-05,2.07859]
[1777584636014,39.16,76319.82,48.8,0.01296,1e-05,2.08248]
[1777584637201,39.16,76319.82,48.8,0.01296,1e-05,2.08248]
[1777584639883,39.17,76326.15,48.8,0.01305,1e-05,2.09487]
[1777584645077,39.17,76329.68,48.8,0.0131,1e-05,2.10195]
[1777584651119,39.17,76328.92,48.8,0.01309,1e-05,2.1007]
[1777584656154,39.17,76328.8,48.8,0.01309,1e-05,2.10065]
[1777584662197,39.17,76329.12,48.8,0.0131,1e-05,2.10152]
[1777584667234,39.17,76329.16,48.8,0.0131,1e-05,2.1018]
[1777584675290,39.17,76331.78,48.8,0.01314,1e-05,2.10722]
[1777584680326,39.17,76330.59,48.8,0.01312,1e-05,2.10509]
[1777584688383,39.17,76331.0,48.8,0.01313,1e-05,2.10623]
[1777584694426,39.17,76330.69,48.8,0.01312,1e-05,2.1041]
[1777584700469,39.17,76330.26,48.8,0.01312,1e-05,2.10355]
[1777584705504,39.18,76330.2,48.8,0.01312,1e-05,2.10369]
[1777584710539,39.18,76330.28,48.8,0.01312,1e-05,2.1041]
[1777584715574,39.18,76331.16,48.8,0.01313,1e-05,2.10606]
[1777584720609,39.18,76331.85,48.8,0.01315,1e-05,2.10765]
[1777584725643,39.18,76330.06,48.8,0.01312,1e-05,2.10443]
[1777584730679,39.18,76328.92,48.8,0.01311,1e-05,2.10248]
[1777584735714,39.18,76327.02,48.8,0.01308,1e-05,2.09908]
[1777584740749,39.18,76324.27,48.8,0.01305,1e-05,2.09408]
[1777584745784,39.18,76324.31,48.8,0.01305,1e-05,2.09449]
[1777584750818,39.18,76328.8,48.8,0.01312,1e-05,2.10345]
[1777584755854,39.19,76328.64,48.8,0.0131,1e-05,2.10159]
[1777584760889,39.19,76332.04,48.8,0.01315,1e-05,2.10846]
[1777584763394,39.19,76334.97,48.8,0.01319,1e-05,2.1142]
[1777584768944,39.19,76342.1,48.8,0.01329,1e-05,2.12827]
[1777584771915,39.19,76342.76,48.8,0.0133,1e-05,2.12959]
[1777584777002,39.19,76343.22,48.8,0.01331,1e-05,2.13057]
[1777584782036,39.19,76343.55,48.8,0.01332,1e-05,2.1313]
[1777584787071,39.19,76345.37,48.8,0.01334,1e-05,2.13497]
[1777584792107,39.19,76347.42,48.8,0.01337,1e-05,2.13907]
[1777584796147,39.19,76348.5,48.8,0.01339,1e-05,2.14123]
[1777584804191,39.19,76353.28,48.8,0.01345,1e-05,2.15064]
[1777584809226,39.19,76353.81,48.8,0.01346,1e-05,2.15161]
[1777584815269,39.19,76354.12,48.8,0.01345,1e-05,2.15028]
[1777584820307,39.19,76365.0,48.8,0.01361,1e-05,2.1717]
[1777584825342,39.19,76364.29,48.8,0.01359,1e-05,2.17]
[1777584826396,39.19,76364.29,48.8,0.01359,1e-05,2.17]
[1777584826967,39.19,76364.32,48.8,0.01359,1e-05,2.16994]
[1777584831062,39.19,76369.71,48.8,0.01367,1e-05,2.18049]
[1777584836419,39.18,76369.59,48.8,0.01366,1e-05,2.17979]
[1777584841454,39.18,76371.72,48.8,0.01369,1e-05,2.18359]
[1777584846490,39.18,76371.44,48.8,0.01368,1e-05,2.18263]
[1777584851524,39.18,76375.73,48.8,0.01374,1e-05,2.19079]
[1777584856562,39.18,76376.31,48.8,0.01375,1e-05,2.19152]
[1777584862604,39.18,76376.08,48.8,0.01374,1e-05,2.19055]
[1777584867639,39.17,76381.98,48.8,0.01382,1e-05,2.20195]
[1777584871122,39.17,76387.11,48.8,0.01389,1e-05,2.21198]
[1777584873050,39.17,76388.65,48.8,0.0139,1e-05,2.21298]
[1777584876553,39.17,76388.54,48.8,0.0139,1e-05,2.21238]
[1777584877896,39.17,76384.77,48.8,0.01384,1e-05,2.20453]
[1777584880144,39.17,76384.8,48.8,0.01384,1e-05,2.20436]
[1777584883665,39.17,76385.33,48.8,0.01385,1e-05,2.20507]
[1777584885010,39.17,76385.86,48.8,0.01385,1e-05,2.20589]
[1777584886474,39.17,76385.93,48.8,0.01385,1e-05,2.20591]
[1777584891808,39.16,76387.53,48.8,0.01387,1e-05,2.20838]
[1777584896843,39.16,76387.72,48.8,0.01387,1e-05,2.20809]
[1777584902885,39.16,76387.62,48.8,0.01386,1e-05,2.20706]
[1777584905139,39.16,76390.21,48.8,0.0139,1e-05,2.21215]
[1777584910941,39.15,76394.17,48.8,0.01395,1e-05,2.21906]
[1777584915976,39.15,76394.6,48.8,0.01395,1e-05,2.2191]
[1777584921011,39.15,76399.0,48.8,0.01401,1e-05,2.22717]
[1777584926046,39.14,76398.05,48.8,0.01398,1e-05,2.22433]
[1777584931081,39.14,76398.15,48.8,0.01397,1e-05,2.22178]
[1777584936116,39.14,76401.86,48.8,0.01402,1e-05,2.22842]
[1777584941065,39.14,76403.72,48.8,0.01404,1e-05,2.23147]
[1777584946186,39.13,76403.63,48.8,0.01403,1e-05,2.23018]
[1777584951220,39.13,76404.38,48.8,0.01403,1e-05,2.2308]
[1777584958270,39.12,76405.73,48.8,0.01404,1e-05,2.23228]
[1777584963305,39.12,76407.36,48.8,0.01406,1e-05,2.2347]
[1777584968339,39.12,76412.1,48.8,0.01412,1e-05,2.24346]
[1777584974382,39.11,76415.55,48.8,0.01417,1e-05,2.24936]
[1777584979418,39.11,76415.4,48.8,0.01416,1e-05,2.24806]
[1777584981657,39.11,76416.4,48.8,0.01417,1e-05,2.24992]
[1777584987476,39.1,76416.59,48.8,0.01416,1e-05,2.24898]
[1777584992511,39.1,76408.77,48.8,0.01403,1e-05,2.23021]
[1777584993840,39.1,76408.77,48.8,0.01403,1e-05,2.23021]
[1777584995187,39.1,76400.76,48.8,0.01391,1e-05,2.21361]
[1777584996975,39.1,76404.91,48.8,0.01397,1e-05,2.22179]
[1777585002581,39.1,76409.15,48.8,0.01403,1e-05,2.22957]
[1777585007616,39.09,76408.86,48.8,0.01401,1e-05,2.22808]
[1777585013658,39.09,76409.44,48.8,0.01402,1e-05,2.22838]
[1777585018693,39.09,76409.74,48.8,0.01402,1e-05,2.22825]
[1777585024740,39.08,76410.71,48.8,0.01402,1e-05,2.22934]
[1777585029770,39.08,76412.78,48.8,0.01405,1e-05,2.23279]
[1777585037827,39.08,76412.32,48.8,0.01403,1e-05,2.23064]
[1777585042861,39.07,76412.29,48.8,0.01403,1e-05,2.22984]
[1777585047897,39.07,76412.25,48.8,0.01402,1e-05,2.22903]
[1777585052933,39.07,76409.69,48.8,0.01397,1e-05,2.22125]
[1777585057967,39.07,76409.36,48.8,0.01396,1e-05,2.21993]
[1777585064009,39.06,76410.3,48.8,0.01397,1e-05,2.22107]
[1777585071058,39.06,76411.03,48.8,0.01397,1e-05,2.22166]
[1777585079114,39.06,76410.93,48.8,0.01396,1e-05,2.22043]
[1777585082434,39.06,76416.98,48.8,0.01405,1e-05,2.2325]
[1777585083061,39.05,76421.81,48.8,0.01412,1e-05,2.24223]
[1777585088115,39.05,76414.85,48.8,0.01401,1e-05,2.22729]
[1777585094218,39.05,76415.06,48.8,0.01401,1e-05,2.22679]
[1777585099253,39.05,76415.43,48.8,0.01401,1e-05,2.22689]
[1777585104289,39.04,76415.75,48.8,0.01401,1e-05,2.22689]
[1777585107512,39.04,76415.59,48.8,0.014,1e-05,2.22631]
[1777585109814,39.04,76415.76,48.8,0.014,1e-05,2.2264]
[1777585115365,39.04,76415.68,48.8,0.01398,1e-05,2.22348]
[1777585122006,39.04,76415.72,48.8,0.01398,1e-05,2.22319]
[1777585128277,39.04,76415.47,48.8,0.01397,1e-05,2.22196]
[1777585133492,39.03,76415.64,48.8,0.01397,1e-05,2.22125]
[1777585138527,39.03,76415.59,48.8,0.01396,1e-05,2.22057]
[1777585140315,39.03,76413.22,48.8,0.01393,1e-05,2.21564]
[1777585145575,39.03,76409.69,48.8,0.01387,1e-05,2.20788]
[1777585150611,39.03,76407.34,48.8,0.01383,1e-05,2.20268]
[1777585155648,39.02,76404.93,48.8,0.0138,1e-05,2.19738]
[1777585160682,39.02,76392.56,48.8,0.01362,1e-05,2.17223]
[1777585165717,39.02,76391.84,48.8,0.0136,1e-05,2.1706]
[1777585171759,39.02,76391.41,48.8,0.01359,1e-05,2.16769]
[1777585177801,39.02,76390.78,48.8,0.01357,1e-05,2.16623]
[1777585188878,39.02,76388.0,48.8,0.01353,1e-05,2.1605]
[1777585195926,39.02,76390.18,48.8,0.01356,1e-05,2.16475]
[1777585200962,39.02,76390.29,48.8,0.01357,1e-05,2.16487]
[1777585209027,39.02,76390.1,48.8,0.01356,1e-05,2.16433]
[1777585216069,39.02,76389.99,48.8,0.01356,1e-05,2.16397]
[1777585226139,39.02,76389.99,48.8,0.01356,1e-05,2.16376]
[1777585237248,39.02,76390.07,48.8,0.01355,1e-05,2.16185]
[1777585242283,39.02,76390.21,48.8,0.01355,1e-05,2.16204]
[1777585247317,39.02,76390.22,48.8,0.01355,1e-05,2.16197]
[1777585252352,39.02,76390.26,48.8,0.01355,1e-05,2.16196]
[1777585260409,39.01,76390.56,48.8,0.01355,1e-05,2.1624]
[1777585265444,39.01,76391.18,48.8,0.01356,1e-05,2.16354]
[1777585270479,39.01,76391.18,48.8,0.01356,1e-05,2.16344]
[1777585275513,39.01,76394.71,48.8,0.01361,1e-05,2.17036]
[1777585285584,39.01,76396.15,48.8,0.01362,1e-05,2.17294]
[1777585290619,39.01,76396.08,48.8,0.01362,1e-05,2.17265]
[1777585298675,39.01,76400.14,48.8,0.01367,1e-05,2.17873]
[1777585300181,39.01,76400.14,48.8,0.01367,1e-05,2.17873]
[1777585300893,39.01,76401.57,48.8,0.01369,1e-05,2.18153]
[1777585308745,39.01,76403.72,48.8,0.01372,1e-05,2.18543]
[1777585314382,39.01,76403.58,48.8,0.01371,1e-05,2.18492]
[1777585314434,39.01,76403.58,48.8,0.01371,1e-05,2.18492]
[1777585317896,39.01,76406.69,48.8,0.01376,1e-05,2.19099]
[1777585324857,39.01,76407.08,48.8,0.01376,1e-05,2.19111]
[1777585330087,39.01,76407.13,48.8,0.01376,1e-05,2.19106]
[1777585335933,39.0,76407.41,48.8,0.01376,1e-05,2.19093]
[1777585340969,39.0,76408.13,48.8,0.01376,1e-05,2.1919]
[1777585346003,39.0,76408.12,48.8,0.01376,1e-05,2.19148]
[1777585349084,39.0,76408.11,48.8,0.01376,1e-05,2.1913]
[1777585349867,39.0,76408.2,48.8,0.01376,1e-05,2.1914]
[1777585350644,39.0,76408.15,48.8,0.01376,1e-05,2.19122]
[1777585356074,39.0,76408.22,48.8,0.01374,1e-05,2.18904]
[1777585361109,39.0,76408.36,48.8,0.01374,1e-05,2.18893]
[1777585367150,38.99,76408.4,48.8,0.01374,1e-05,2.18855]
[1777585372187,38.99,76408.23,48.8,0.01374,1e-05,2.18782]
[1777585374970,38.99,76408.31,48.8,0.01374,1e-05,2.18783]
[1777585376974,38.99,76408.31,48.8,0.01373,1e-05,2.18768]
[1777585386285,38.99,76408.25,48.8,0.01373,1e-05,2.18682]
[1777585388130,38.99,76408.31,48.8,0.01373,1e-05,2.18686]
[1777585390043,38.99,76408.31,48.8,0.01373,1e-05,2.18679]
[1777585396357,38.99,76408.28,48.8,0.01372,1e-05,2.18614]
[1777585401391,38.98,76408.33,48.8,0.01372,1e-05,2.18588]
[1777585406427,38.98,76408.16,48.8,0.01372,1e-05,2.18518]
[1777585411462,38.98,76396.63,48.8,0.01354,1e-05,2.15993]
[1777585416497,38.98,76394.38,48.8,0.0135,1e-05,2.1549]
[1777585421532,38.98,76393.45,48.8,0.01349,1e-05,2.15299]
[1777585428581,38.98,76392.15,48.8,0.01347,1e-05,2.15037]
[1777585433616,38.98,76383.0,48.8,0.01334,1e-05,2.13246]
[1777585439658,38.98,76383.01,48.8,0.01334,1e-05,2.13262]
[1777585444693,38.98,76383.67,48.8,0.01335,1e-05,2.13417]
[1777585449727,38.98,76381.02,48.8,0.01332,1e-05,2.12901]
[1777585454762,38.98,76376.43,48.8,0.01325,1e-05,2.12005]
[1777585460804,38.98,76375.86,48.8,0.01324,1e-05,2.11902]
[1777585465840,38.98,76372.67,48.8,0.0132,1e-05,2.1128]
[1777585470875,38.98,76370.89,48.8,0.01318,1e-05,2.1094]
[1777585475909,38.98,76370.47,48.8,0.01316,1e-05,2.10686]
[1777585480944,38.98,76366.39,48.8,0.0131,1e-05,2.09903]
[1777585481713,38.98,76366.39,48.8,0.0131,1e-05,2.09903]
[1777585484145,38.98,76365.2,48.8,0.01309,1e-05,2.09678]
[1777585490009,38.99,76363.17,48.8,0.01306,1e-05,2.09312]
[1777585495043,38.99,76361.71,48.8,0.01304,1e-05,2.09053]
[1777585500078,38.99,76358.29,48.8,0.013,1e-05,2.0842]
[1777585505112,38.99,76356.93,48.8,0.01298,1e-05,2.08191]
[1777585516190,38.99,76359.16,48.8,0.01302,1e-05,2.08701]
[1777585521225,38.99,76358.15,48.8,0.01301,1e-05,2.08536]
[1777585526261,38.99,76358.08,48.8,0.01301,1e-05,2.08555]
[1777585529495,38.99,76358.08,48.8,0.01301,1e-05,2.08555]
[1777585531749,39.0,76355.98,48.8,0.01297,1e-05,2.08]
[1777585537338,39.0,76354.87,48.8,0.01296,1e-05,2.07827]
[1777585543024,39.0,76354.87,48.8,0.01296,1e-05,2.07855]
[1777585543790,39.0,76354.81,48.8,0.01296,1e-05,2.07858]
[1777585547034,39.0,76354.81,48.8,0.01296,1e-05,2.07858]
[1777585552442,39.0,76336.3,48.8,0.01271,1e-05,2.0438]
[1777585557478,39.0,76335.34,48.8,0.01271,1e-05,2.04268]
[1777585562513,39.01,76330.81,48.8,0.01265,1e-05,2.03483]
[1777585567548,39.01,76328.18,48.8,0.01262,1e-05,2.03068]
[1777585572583,39.01,76327.64,48.8,0.01262,1e-05,2.03055]
[1777585577233,39.02,76325.55,48.8,0.0126,1e-05,2.02713]
[1777585584543,39.02,76325.43,48.8,0.0126,1e-05,2.02747]
[1777585586413,39.02,76322.13,48.8,0.01256,1e-05,2.02237]
[1777585587041,39.02,76318.6,48.8,0.01252,1e-05,2.01612]
[1777585587626,39.02,76318.3,48.8,0.01251,1e-05,2.01555]
[1777585591549,39.03,76305.18,48.8,0.01235,1e-05,1.99159]
[1777585597634,39.03,76293.26,48.8,0.01219,1e-05,1.96953]
[1777585598577,39.03,76288.32,48.8,0.01213,1e-05,1.96067]
[1777585600130,39.04,76291.96,48.8,0.01218,1e-05,1.96769]
[1777585600986,39.04,76294.03,48.8,0.01221,1e-05,1.9718]
[1777585602644,39.04,76295.12,48.8,0.01223,1e-05,1.97436]
[1777585607829,39.04,76302.84,48.8,0.01234,1e-05,1.99029]
[1777585610849,39.05,76322.61,48.8,0.01261,1e-05,2.02818]
[1777585615885,39.05,76323.99,48.8,0.01263,1e-05,2.03169]
[1777585620920,39.05,76323.36,48.8,0.01263,1e-05,2.03137]
[1777585625955,39.06,76315.23,48.8,0.01253,1e-05,2.01685]
[1777585630990,39.06,76310.1,48.8,0.01247,1e-05,2.00819]
[1777585636072,39.06,76312.56,48.8,0.0125,1e-05,2.01362]
[1777585641073,39.07,76303.31,48.8,0.01239,1e-05,1.99726]
[1777585643815,39.07,76300.0,48.8,0.01235,1e-05,1.99174]
[1777585647913,39.07,76304.4,48.8,0.01241,1e-05,2.00087]
[1777585653233,39.08,76305.88,48.8,0.01243,1e-05,2.00292]
[1777585658230,39.08,76296.24,48.8,0.01231,1e-05,1.98596]
[1777585660092,39.08,76306.21,48.8,0.01245,1e-05,2.00506]
[1777585665230,39.09,76306.21,48.8,0.01245,1e-05,2.00627]
[1777585670266,39.09,76301.11,48.8,0.01239,1e-05,1.99775]
[1777585675302,39.1,76295.09,48.8,0.01232,1e-05,1.98761]
[1777585678874,39.1,76303.81,48.8,0.01244,1e-05,2.00461]
[1777585680336,39.1,76306.99,48.8,0.01249,1e-05,2.01101]
[1777585683097,39.1,76307.4,48.8,0.0125,1e-05,2.01238]
[1777585688393,39.11,76306.82,48.8,0.0125,1e-05,2.0125]
[1777585693428,39.11,76304.0,48.8,0.01247,1e-05,2.00819]
[1777585697377,39.11,76300.88,48.8,0.01243,1e-05,2.00296]
[1777585698725,39.12,76298.57,48.8,0.0124,1e-05,1.99905]
[1777585702520,39.12,76295.37,48.8,0.01237,1e-05,1.9937]
[1777585704859,39.12,76284.34,48.8,0.01223,1e-05,1.97388]
[1777585706521,39.12,76260.38,48.8,0.01192,1e-05,1.93041]
[1777585707697,39.12,76258.7,48.8,0.0119,1e-05,1.92768]
[1777585708575,39.12,76258.7,48.8,0.0119,1e-05,1.92768]
[1777585716591,39.13,76271.1,48.8,0.01207,1e-05,1.95138]
[1777585720051,39.14,76270.72,48.8,0.01207,1e-05,1.95159]
[1777585721716,39.14,76268.52,48.8,0.01205,1e-05,1.94817]
[1777585727668,39.15,76273.35,48.8,0.01212,1e-05,1.95886]
[1777585732321,39.15,76276.48,48.8,0.01217,1e-05,1.96579]
[1777585733977,39.15,76269.95,48.8,0.01209,1e-05,1.95435]
[1777585733985,39.15,76269.95,48.8,0.01209,1e-05,1.95435]
[1777585734840,39.16,76269.95,48.8,0.01209,1e-05,1.95465]
[1777585740760,39.16,76267.64,48.8,0.01208,1e-05,1.95221]
[1777585744788,39.17,76285.6,48.8,0.01232,1e-05,1.98647]
[1777585749824,39.17,76293.28,48.8,0.01243,1e-05,2.00188]
[1777585753590,39.17,76293.97,48.8,0.01244,1e-05,2.00359]
[1777585759894,39.18,76295.37,48.8,0.01247,1e-05,2.00785]
[1777585764929,39.18,76297.89,48.8,0.01251,1e-05,2.01354]
[1777585769963,39.19,76297.65,48.8,0.01251,1e-05,2.01399]
[1777585774998,39.19,76297.94,48.8,0.01251,1e-05,2.01366]
[1777585780034,39.19,76297.9,48.8,0.01252,1e-05,2.01443]
[1777585785069,39.2,76298.18,48.8,0.01253,1e-05,2.01577]
[1777585790105,39.2,76297.45,48.8,0.01252,1e-05,2.01519]
[1777585799168,39.2,76297.07,48.8,0.01253,1e-05,2.0159]
[1777585805210,39.21,76297.21,48.8,0.01254,1e-05,2.01714]
[1777585811252,39.21,76297.36,48.8,0.01255,1e-05,2.01837]
[1777585816287,39.21,76298.63,48.8,0.01257,1e-05,2.0215]
[1777585819704,39.22,76298.61,48.8,0.01257,1e-05,2.02176]
[1777585820134,39.22,76298.73,48.8,0.01258,1e-05,2.02227]
[1777585825681,39.22,76298.73,48.8,0.01258,1e-05,2.02227]
[1777585831392,39.22,76305.02,48.8,0.01266,1e-05,2.03391]
[1777585837434,39.23,76306.1,48.8,0.01268,1e-05,2.03671]
[1777585842469,39.23,76307.74,48.8,0.01271,1e-05,2.04043]
[1777585846431,39.23,76310.33,48.8,0.01274,1e-05,2.04569]
[1777585851534,39.23,76309.58,48.8,0.01274,1e-05,2.04498]
[1777585854159,39.23,76310.57,48.8,0.01275,1e-05,2.04707]
[1777585859589,39.23,76312.05,48.8,0.01278,1e-05,2.05046]
[1777585864625,39.24,76312.56,48.8,0.01279,1e-05,2.05192]
[1777585869660,39.24,76312.8,48.8,0.01279,1e-05,2.05286]
[1777585873030,39.24,76314.72,48.8,0.01282,1e-05,2.0568]
[1777585879729,39.24,76316.35,48.8,0.01285,1e-05,2.06051]
[1777585884764,39.24,76315.32,48.8,0.01284,1e-05,2.05894]
[1777585890806,39.24,76315.35,48.8,0.01284,1e-05,2.0595]
[1777585895844,39.25,76316.4,48.8,0.01285,1e-05,2.06013]
[1777585900879,39.25,76312.68,48.8,0.0128,1e-05,2.05343]
[1777585908936,39.25,76311.02,48.8,0.01278,1e-05,2.05101]
[1777585911867,39.25,76310.98,48.8,0.01278,1e-05,2.05103]
[1777585921021,39.25,76307.1,48.8,0.01274,1e-05,2.04468]
[1777585926136,39.26,76302.54,48.8,0.01268,1e-05,2.03645]
[1777585931294,39.26,76299.12,48.8,0.01264,1e-05,2.03052]
[1777585932831,39.26,76296.12,48.8,0.0126,1e-05,2.02497]
[1777585940624,39.26,76292.43,48.8,0.01256,1e-05,2.01912]
[1777585948210,39.27,76287.88,48.8,0.01251,1e-05,2.01185]
[1777585953245,39.27,76281.69,48.8,0.01242,1e-05,1.99935]
[1777585958280,39.27,76282.23,48.8,0.01243,1e-05,2.00126]
[1777585963503,39.28,76282.44,48.8,0.01244,1e-05,2.00221]
[1777585965207,39.28,76272.12,48.8,0.01231,1e-05,1.98358]
[1777585965528,39.28,76272.12,48.8,0.01231,1e-05,1.98358]
[1777585966343,39.28,76269.94,48.8,0.01228,1e-05,1.97977]
[1777585972426,39.29,76260.02,48.8,0.01216,1e-05,1.96291]
[1777585972918,39.29,76260.02,48.8,0.01216,1e-05,1.96291]
[1777585974723,39.29,76252.12,48.8,0.01206,1e-05,1.94897]
[1777585980436,39.3,76246.37,48.8,0.01201,1e-05,1.94059]
[1777585985471,39.3,76247.58,48.8,0.01203,1e-05,1.94427]
[1777585990506,39.31,76247.57,48.8,0.01204,1e-05,1.94572]
[1777585995544,39.31,76252.24,48.8,0.01211,1e-05,1.95568]
[1777586000578,39.32,76254.51,48.8,0.01215,1e-05,1.96121]
[1777586005614,39.32,76260.27,48.8,0.01224,1e-05,1.9731]
[1777586009593,39.33,76268.04,48.8,0.01234,1e-05,1.98822]
[1777586015684,39.33,76285.28,48.8,0.01257,1e-05,2.02005]
[1777586020719,39.33,76279.52,48.8,0.0125,1e-05,2.01014]
[1777586026762,39.34,76278.69,48.8,0.0125,1e-05,2.00993]
[1777586031797,39.34,76274.75,48.8,0.01245,1e-05,2.00358]
[1777586036832,39.35,76270.06,48.8,0.0124,1e-05,1.99595]
[1777586041867,39.35,76267.61,48.8,0.01238,1e-05,1.99254]
[1777586046901,39.36,76267.55,48.8,0.01238,1e-05,1.99357]
[1777586051940,39.36,76267.37,48.8,0.01239,1e-05,1.99438]
[1777586056528,39.36,76256.06,48.8,0.01225,1e-05,1.97436]
[1777586057334,39.37,76253.01,48.8,0.01221,1e-05,1.96901]
[1777586063016,39.37,76252.37,48.8,0.01221,1e-05,1.96942]
[1777586068052,39.38,76253.76,48.8,0.01224,1e-05,1.97329]
[1777586073089,39.38,76253.96,48.8,0.01224,1e-05,1.9732]
[1777586074080,39.38,76253.96,48.8,0.01224,1e-05,1.9732]
[1777586074843,39.38,76247.75,48.8,0.01216,1e-05,1.96205]
[1777586080263,39.39,76240.13,48.8,0.01207,1e-05,1.94951]
[1777586080996,39.39,76240.13,48.8,0.01207,1e-05,1.94951]
[1777586086179,39.4,76240.02,48.8,0.01209,1e-05,1.95129]
[1777586089205,39.4,76221.33,48.8,0.01186,1e-05,1.91829]
[1777586090780,39.4,76221.33,48.8,0.01186,1e-05,1.91829]
[1777586090944,39.4,76221.33,48.8,0.01186,1e-05,1.91829]
[1777586091653,39.4,76214.22,48.8,0.01177,1e-05,1.90622]
[1777586097258,39.41,76223.29,48.8,0.0119,1e-05,1.92457]
[1777586102293,39.42,76223.43,48.8,0.01191,1e-05,1.9264]
[1777586108104,39.42,76223.9,48.8,0.01193,1e-05,1.92848]
[1777586117398,39.43,76224.48,48.8,0.01196,1e-05,1.93276]
[1777586122433,39.44,76227.01,48.8,0.012,1e-05,1.93876]
[1777586127467,39.45,76238.4,48.8,0.01216,1e-05,1.96077]
[1777586131384,39.45,76239.0,48.8,0.01217,1e-05,1.96257]
[1777586137537,39.45,76249.7,48.8,0.01231,1e-05,1.98197]
[1777586142573,39.46,76250.4,48.8,0.01232,1e-05,1.98429]
[1777586147608,39.46,76250.41,48.8,0.01233,1e-05,1.98533]
[1777586155845,39.46,76250.49,48.8,0.01234,1e-05,1.98609]
[1777586162714,39.47,76250.72,48.8,0.01236,1e-05,1.98892]
[1777586167749,39.48,76250.65,48.8,0.01236,1e-05,1.98977]
[1777586172784,39.48,76248.85,48.8,0.01235,1e-05,1.9874]
[1777586179254,39.48,76248.85,48.8,0.01235,1e-05,1.9874]
[1777586184868,39.49,76248.39,48.8,0.01236,1e-05,1.98889]
[1777586190910,39.49,76248.75,48.8,0.01237,1e-05,1.99072]
[1777586205008,39.51,76247.97,48.8,0.01237,1e-05,1.99043]
[1777586210043,39.51,76248.34,48.8,0.01238,1e-05,1.99206]
[1777586215078,39.51,76250.05,48.8,0.01241,1e-05,1.99615]
[1777586227162,39.52,76249.55,48.8,0.01242,1e-05,1.99739]
[1777586233204,39.53,76245.13,48.8,0.01237,1e-05,1.99034]
[1777586238241,39.53,76245.19,48.8,0.01238,1e-05,1.9914]
[1777586243276,39.53,76244.58,48.8,0.01238,1e-05,1.99123]
[1777586248312,39.54,76244.33,48.8,0.01238,1e-05,1.99172]
[1777586254354,39.54,76244.05,48.8,0.01237,1e-05,1.9906]
[1777586261402,39.55,76238.94,48.8,0.01232,1e-05,1.9826]
[1777586267445,39.55,76238.73,48.8,0.01232,1e-05,1.98346]
[1777586272479,39.56,76237.95,48.8,0.01232,1e-05,1.98304]
[1777586278522,39.56,76237.4,48.8,0.01232,1e-05,1.98327]
[1777586284564,39.56,76238.14,48.8,0.01234,1e-05,1.98582]
[1777586294634,39.57,76237.77,48.8,0.01235,1e-05,1.98708]
[1777586299668,39.58,76237.86,48.8,0.01236,1e-05,1.98819]
[1777586304703,39.58,76238.94,48.8,0.01238,1e-05,1.99111]
[1777586316788,39.59,76239.01,48.8,0.01238,1e-05,1.99165]
[1777586322830,39.59,76238.77,48.8,0.01239,1e-05,1.99227]
[1777586328873,39.6,76238.93,48.8,0.0124,1e-05,1.99363]
[1777586338943,39.6,76238.93,48.8,0.01241,1e-05,1.99537]
[1777586343980,39.61,76243.56,48.8,0.01248,1e-05,2.0048]
[1777586345993,39.61,76261.14,48.8,0.01271,1e-05,2.03796]
[1777586351032,39.61,76249.43,48.8,0.01256,1e-05,2.0166]
[1777586357075,39.61,76249.7,48.8,0.01257,1e-05,2.01795]
[1777586364124,39.62,76249.76,48.8,0.01258,1e-05,2.0192]
[1777586369163,39.62,76250.46,48.8,0.0126,1e-05,2.02121]
[1777586376211,39.62,76250.48,48.8,0.01259,1e-05,2.02046]
[1777586381248,39.63,76252.29,48.8,0.01262,1e-05,2.02453]
[1777586386281,39.63,76258.56,48.8,0.01271,1e-05,2.03687]
[1777586391317,39.63,76259.58,48.8,0.01273,1e-05,2.03937]
[1777586395362,39.63,76226.93,48.8,0.0123,1e-05,1.97919]
[1777586396120,39.63,76226.93,48.8,0.0123,1e-05,1.97919]
[1777586396216,39.63,76226.93,48.8,0.0123,1e-05,1.97919]
[1777586398768,39.64,76218.5,48.8,0.0122,1e-05,1.96448]
[1777586400701,39.64,76217.97,48.8,0.01219,1e-05,1.964]
[1777586402205,39.64,76225.66,48.8,0.01229,1e-05,1.97806]
[1777586407449,39.64,76242.48,48.8,0.01252,1e-05,2.01048]
[1777586412485,39.65,76247.2,48.8,0.01259,1e-05,2.02004]
[1777586417520,39.65,76255.86,48.8,0.01271,1e-05,2.03699]
[1777586422555,39.65,76260.46,48.8,0.01278,1e-05,2.04622]
[1777586427589,39.65,76262.7,48.8,0.01281,1e-05,2.05097]
[1777586432624,39.66,76251.17,48.8,0.01265,1e-05,2.02811]
[1777586435990,39.66,76268.85,48.8,0.01289,1e-05,2.06178]
[1777586439555,39.66,76268.6,48.8,0.01289,1e-05,2.06157]
[1777586444709,39.66,76269.95,48.8,0.01291,1e-05,2.06463]
[1777586449745,39.66,76269.65,48.8,0.01291,1e-05,2.06445]
[1777586454780,39.66,76269.88,48.8,0.01291,1e-05,2.06529]
[1777586459815,39.66,76273.19,48.8,0.01296,1e-05,2.07196]
[1777586464850,39.67,76275.0,48.8,0.01299,1e-05,2.07575]
[1777586469884,39.67,76275.16,48.8,0.01299,1e-05,2.07639]
[1777586474920,39.67,76276.74,48.8,0.01302,1e-05,2.07973]
[1777586479955,39.67,76285.59,48.8,0.01314,1e-05,2.09693]
[1777586484989,39.67,76288.24,48.8,0.01318,1e-05,2.10216]
[1777586490026,39.67,76282.65,48.8,0.0131,1e-05,2.09151]
[1777586495060,39.67,76277.85,48.8,0.01303,1e-05,2.08072]
[1777586500096,39.67,76271.68,48.8,0.01294,1e-05,2.06924]
[1777586505131,39.67,76269.87,48.8,0.01292,1e-05,2.06615]
[1777586510166,39.67,76269.82,48.8,0.01292,1e-05,2.06644]
[1777586515201,39.68,76261.84,48.8,0.01282,1e-05,2.0517]
[1777586520236,39.68,76267.1,48.8,0.01289,1e-05,2.06217]
[1777586526278,39.68,76274.21,48.8,0.01299,1e-05,2.07622]
[1777586531312,39.68,76280.71,48.8,0.01309,1e-05,2.08901]
[1777586538362,39.68,76280.19,48.8,0.01308,1e-05,2.08841]
[1777586543398,39.68,76290.76,48.8,0.01323,1e-05,2.10892]
[1777586548556,39.68,76278.23,48.8,0.01306,1e-05,2.08505]
[1777586554475,39.69,76283.26,48.8,0.01312,1e-05,2.09324]
[1777586559511,39.69,76280.6,48.8,0.01308,1e-05,2.08836]
[1777586565553,39.69,76280.59,48.8,0.01308,1e-05,2.0886]
[1777586570588,39.69,76281.56,48.8,0.0131,1e-05,2.09063]
[1777586576632,39.69,76282.26,48.8,0.01311,1e-05,2.09214]
[1777586581667,39.69,76275.64,48.8,0.01302,1e-05,2.07958]
[1777586586702,39.69,76263.05,48.8,0.01285,1e-05,2.05597]
[1777586591737,39.69,76260.76,48.8,0.01282,1e-05,2.05208]
[1777586596771,39.69,76259.77,48.8,0.01281,1e-05,2.05068]
[1777586603821,39.7,76259.0,48.8,0.01281,1e-05,2.0499]
[1777586609546,39.7,76258.85,48.8,0.01281,1e-05,2.05]
[1777586610601,39.7,76254.29,48.8,0.01275,1e-05,2.04162]
[1777586614897,39.7,76238.38,48.8,0.01253,1e-05,2.01085]
[1777586620942,39.71,76239.33,48.8,0.01255,1e-05,2.01358]
[1777586626579,39.71,76247.15,48.8,0.01266,1e-05,2.02871]
[1777586636223,39.71,76234.1,48.8,0.0125,1e-05,2.00585]
[1777586636834,39.71,76232.31,48.8,0.01248,1e-05,2.0027]
[1777586642089,39.72,76234.69,48.8,0.01251,1e-05,2.00811]
[1777586648131,39.72,76236.16,48.8,0.01254,1e-05,2.01176]
[1777586653166,39.72,76235.97,48.8,0.01254,1e-05,2.01216]
[1777586658201,39.73,76242.83,48.8,0.01264,1e-05,2.02561]
[1777586663236,39.73,76245.55,48.8,0.01268,1e-05,2.03129]
[1777586668271,39.73,76247.56,48.8,0.01271,1e-05,2.03563]
[1777586669587,39.73,76247.56,48.8,0.01271,1e-05,2.03563]
[1777586675320,39.73,76249.22,48.8,0.01273,1e-05,2.03774]
[1777586680355,39.74,76249.15,48.8,0.01273,1e-05,2.03816]
[1777586685390,39.74,76249.42,48.8,0.01274,1e-05,2.03922]
[1777586690425,39.74,76251.04,48.8,0.01276,1e-05,2.04292]
[1777586695460,39.74,76251.44,48.8,0.01277,1e-05,2.0442]
[1777586700495,39.74,76254.86,48.8,0.01282,1e-05,2.05116]
[1777586705530,39.75,76254.27,48.8,0.01282,1e-05,2.05056]
[1777586710565,39.75,76259.38,48.8,0.01289,1e-05,2.0607]
[1777586715600,39.75,76256.07,48.8,0.01285,1e-05,2.05486]
[1777586720635,39.75,76256.93,48.8,0.01286,1e-05,2.05692]
[1777586725670,39.75,76257.36,48.8,0.01287,1e-05,2.05816]
[1777586730707,39.76,76261.65,48.8,0.01293,1e-05,2.06669]
[1777586735742,39.76,76279.75,48.8,0.01317,1e-05,2.09968]
[1777586740780,39.76,76281.92,48.8,0.0132,1e-05,2.10392]
[1777586748835,39.76,76282.31,48.8,0.01321,1e-05,2.10477]
[1777586753870,39.76,76282.2,48.8,0.01321,1e-05,2.1046]
[1777586758905,39.76,76287.24,48.8,0.01328,1e-05,2.11432]
[1777586763941,39.76,76297.63,48.8,0.01342,1e-05,2.13434]
[1777586768976,39.76,76298.57,48.8,0.01343,1e-05,2.13591]
[1777586774012,39.75,76300.11,48.8,0.01345,1e-05,2.13865]
[1777586779046,39.75,76301.37,48.8,0.01347,1e-05,2.14082]
[1777586784082,39.75,76299.24,48.8,0.01343,1e-05,2.13635]
[1777586789117,39.75,76299.89,48.8,0.01344,1e-05,2.1373]
[1777586795158,39.75,76299.22,48.8,0.01342,1e-05,2.13379]
[1777586800193,39.75,76298.15,48.8,0.0134,1e-05,2.13143]
[1777586805229,39.75,76297.1,48.8,0.01338,1e-05,2.1291]
[1777586810264,39.75,76312.34,48.8,0.01359,1e-05,2.15838]
[1777586815298,39.74,76311.02,48.8,0.01357,1e-05,2.15524]
[1777586820334,39.74,76312.91,48.8,0.01359,1e-05,2.15839]
[1777586825370,39.74,76311.54,48.8,0.01357,1e-05,2.15517]
[1777586830405,39.74,76305.91,48.8,0.01349,1e-05,2.14373]
[1777586835441,39.74,76305.94,48.8,0.01349,1e-05,2.14343]
[1777586840483,39.74,76308.7,48.8,0.01352,1e-05,2.14856]
[1777586846519,39.73,76314.44,48.8,0.0136,1e-05,2.15914]
[1777586851554,39.73,76309.2,48.8,0.01351,1e-05,2.14664]
[1777586856609,39.73,76309.98,48.8,0.01352,1e-05,2.1479]
[1777586863638,39.73,76309.11,48.8,0.0135,1e-05,2.1456]
[1777586869680,39.73,76309.5,48.8,0.01351,1e-05,2.14596]
[1777586874715,39.73,76312.34,48.8,0.01354,1e-05,2.15116]
[1777586879750,39.72,76310.28,48.8,0.01351,1e-05,2.14677]
[1777586884785,39.72,76310.21,48.8,0.01351,1e-05,2.14633]
[1777586889820,39.72,76316.56,48.8,0.0136,1e-05,2.15844]
[1777586895862,39.72,76316.66,48.8,0.01359,1e-05,2.15818]
[1777586900896,39.72,76316.32,48.8,0.01359,1e-05,2.15714]
[1777586905932,39.72,76315.97,48.8,0.01358,1e-05,2.15608]
[1777586911973,39.72,76316.93,48.8,0.01358,1e-05,2.15567]
[1777586917009,39.71,76317.65,48.8,0.01359,1e-05,2.15671]
[1777586922044,39.71,76321.27,48.8,0.01363,1e-05,2.16345]
[1777586927079,39.71,76325.39,48.8,0.01369,1e-05,2.17112]
[1777586932114,39.71,76325.04,48.8,0.01368,1e-05,2.16996]
[1777586937149,39.71,76325.86,48.8,0.01369,1e-05,2.17114]
[1777586942183,39.71,76327.25,48.8,0.01371,1e-05,2.17345]
[1777586947219,39.71,76324.04,48.8,0.01366,1e-05,2.16668]
[1777586952254,39.7,76322.63,48.8,0.01363,1e-05,2.16354]
[1777586957288,39.7,76321.07,48.8,0.01361,1e-05,2.16013]
[1777586958383,39.7,76321.07,48.8,0.01361,1e-05,2.16013]
[1777586960596,39.7,76315.0,48.8,0.01352,1e-05,2.1481]
[1777586964862,39.7,76315.19,48.8,0.01353,1e-05,2.1483]
[1777586965697,39.7,76315.34,48.8,0.01353,1e-05,2.1485]
[1777586966180,39.7,76315.14,48.8,0.01352,1e-05,2.14806]
[1777586966790,39.7,76315.14,48.8,0.01352,1e-05,2.14806]
[1777586968143,39.7,76315.05,48.8,0.01352,1e-05,2.14784]
[1777586969753,39.7,76315.07,48.8,0.01352,1e-05,2.14783]
[1777586975414,39.7,76315.61,48.8,0.01352,1e-05,2.1467]
[1777586980449,39.7,76315.67,48.8,0.01351,1e-05,2.14658]
[1777586984104,39.7,76315.7,48.8,0.01351,1e-05,2.14654]
[1777586985597,39.7,76313.0,48.8,0.01348,1e-05,2.14117]
[1777586991528,39.7,76301.78,48.8,0.01332,1e-05,2.11917]
[1777586996562,39.7,76297.35,48.8,0.01326,1e-05,2.11063]
[1777587001835,39.7,76291.85,48.8,0.01318,1e-05,2.10009]
[1777587007640,39.7,76284.32,48.8,0.01308,1e-05,2.08588]
[1777587010065,39.7,76285.13,48.8,0.01309,1e-05,2.08747]
[1777587010875,39.7,76287.03,48.8,0.01312,1e-05,2.09114]
[1777587016703,39.7,76288.45,48.8,0.01314,1e-05,2.09402]
[1777587021738,39.7,76287.76,48.8,0.01313,1e-05,2.09275]
[1777587028787,39.7,76287.78,48.8,0.01313,1e-05,2.09284]
[1777587033825,39.7,76282.89,48.8,0.01305,1e-05,2.0817]
[1777587038858,39.7,76281.88,48.8,0.01304,1e-05,2.07989]
[1777587043892,39.7,76282.35,48.8,0.01305,1e-05,2.08089]
[1777587048928,39.7,76286.24,48.8,0.0131,1e-05,2.08841]
[1777587053964,39.7,76295.85,48.8,0.01323,1e-05,2.1068]
[1777587058998,39.7,76298.98,48.8,0.01327,1e-05,2.11263]
[1777587064036,39.7,76296.42,48.8,0.01324,1e-05,2.1075]
[1777587069071,39.7,76296.14,48.8,0.01323,1e-05,2.10676]
[1777587074105,39.7,76296.11,48.8,0.01323,1e-05,2.1065]
[1777587079143,39.7,76297.78,48.8,0.01325,1e-05,2.10948]
[1777587084176,39.7,76296.99,48.8,0.01324,1e-05,2.1077]
[1777587089210,39.69,76300.34,48.8,0.01328,1e-05,2.11391]
[1777587094246,39.69,76301.72,48.8,0.01329,1e-05,2.11442]
[1777587100288,39.69,76300.82,48.8,0.01327,1e-05,2.1123]
[1777587105324,39.69,76300.75,48.8,0.01327,1e-05,2.11183]
[1777587111367,39.69,76303.55,48.8,0.01331,1e-05,2.11684]
[1777587113591,39.69,76304.65,48.8,0.01332,1e-05,2.11889]
[1777587115572,39.69,76304.68,48.8,0.01332,1e-05,2.11879]
[1777587116968,39.69,76303.96,48.8,0.01331,1e-05,2.11732]
[1777587122444,39.69,76310.63,48.8,0.0134,1e-05,2.12966]
[1777587127479,39.68,76314.2,48.8,0.01344,1e-05,2.13616]
[1777587132514,39.68,76317.42,48.8,0.01349,1e-05,2.14199]
[1777587138556,39.68,76320.83,48.8,0.01353,1e-05,2.14805]
[1777587143591,39.68,76320.83,48.8,0.01353,1e-05,2.14758]
[1777587148626,39.68,76321.16,48.8,0.01353,1e-05,2.1478]
[1777587153661,39.68,76323.06,48.8,0.01354,1e-05,2.14927]
[1777587158695,39.67,76324.71,48.8,0.01356,1e-05,2.15209]
[1777587163731,39.67,76326.25,48.8,0.01358,1e-05,2.15473]
[1777587168766,39.67,76326.73,48.8,0.01358,1e-05,2.1553]
[1777587173801,39.67,76327.63,48.8,0.01359,1e-05,2.15672]
[1777587175570,39.67,76327.63,48.8,0.01359,1e-05,2.15672]
[1777587177479,39.67,76327.64,48.8,0.01359,1e-05,2.15653]
[1777587177609,39.67,76327.64,48.8,0.01359,1e-05,2.15653]
[1777587178895,39.67,76327.55,48.8,0.01359,1e-05,2.15628]
[1777587183302,39.67,76331.35,48.8,0.01364,1e-05,2.16348]
[1777587183936,39.67,76332.4,48.8,0.01366,1e-05,2.16548]
[1777587185553,39.67,76334.17,48.8,0.01368,1e-05,2.16882]
[1777587190052,39.67,76326.06,48.8,0.01356,1e-05,2.15253]
[1777587196434,39.66,76324.71,48.8,0.01354,1e-05,2.14959]
[1777587198468,39.66,76324.46,48.8,0.01354,1e-05,2.14893]
[1777587204016,39.66,76325.76,48.8,0.01355,1e-05,2.15122]
[1777587209050,39.66,76321.04,48.8,0.01349,1e-05,2.14176]
[1777587214085,39.66,76320.73,48.8,0.01347,1e-05,2.13918]
[1777587219120,39.66,76323.5,48.8,0.01351,1e-05,2.14445]
[1777587224154,39.66,76324.92,48.8,0.01353,1e-05,2.14703]
[1777587229190,39.66,76324.68,48.8,0.01352,1e-05,2.14637]
[1777587235232,39.66,76324.82,48.8,0.01352,1e-05,2.14642]
[1777587235884,39.66,76324.82,48.8,0.01352,1e-05,2.14642]
[1777587237941,39.66,76325.27,48.8,0.01353,1e-05,2.14723]
[1777587243287,39.66,76325.84,48.8,0.01353,1e-05,2.14813]
[1777587248324,39.66,76325.49,48.8,0.01353,1e-05,2.14725]
[1777587253358,39.66,76325.01,48.8,0.01352,1e-05,2.14613]
[1777587258394,39.66,76325.27,48.8,0.01352,1e-05,2.14647]
[1777587264663,39.65,76323.61,48.8,0.0135,1e-05,2.14311]
[1777587270478,39.65,76336.15,48.8,0.01367,1e-05,2.16733]
[1777587275513,39.65,76337.04,48.8,0.01367,1e-05,2.16687]
[1777587280547,39.65,76332.98,48.8,0.01361,1e-05,2.15853]
[1777587285618,39.65,76331.41,48.8,0.01359,1e-05,2.15517]
[1777587291660,39.65,76332.39,48.8,0.0136,1e-05,2.1568]
[1777587296694,39.65,76336.05,48.8,0.01365,1e-05,2.16369]
[1777587301730,39.65,76334.05,48.8,0.01362,1e-05,2.1594]
[1777587306765,39.65,76334.73,48.8,0.01362,1e-05,2.16043]
[1777587311800,39.64,76333.44,48.8,0.0136,1e-05,2.15759]
[1777587316835,39.64,76332.58,48.8,0.01359,1e-05,2.15563]
[1777587321870,39.64,76332.98,48.8,0.01359,1e-05,2.15617]
[1777587326905,39.64,76332.51,48.8,0.01358,1e-05,2.155]
[1777587331940,39.64,76332.97,48.8,0.01358,1e-05,2.15382]
[1777587336974,39.64,76333.38,48.8,0.01358,1e-05,2.1544]
[1777587342009,39.64,76331.19,48.8,0.01355,1e-05,2.14989]
[1777587348052,39.64,76331.51,48.8,0.01355,1e-05,2.15029]
[1777587353087,39.64,76334.29,48.8,0.01359,1e-05,2.15556]
[1777587358121,39.64,76337.89,48.8,0.01364,1e-05,2.16236]
[1777587360114,39.64,76337.92,48.8,0.01364,1e-05,2.16236]
[1777587365171,39.63,76338.52,48.8,0.01364,1e-05,2.16318]
[1777587370206,39.63,76336.22,48.8,0.01361,1e-05,2.15832]
[1777587371684,39.63,76334.74,48.8,0.01359,1e-05,2.15535]
[1777587377255,39.63,76337.05,48.8,0.01362,1e-05,2.15952]
[1777587382290,39.63,76336.6,48.8,0.01361,1e-05,2.15831]
[1777587385517,39.63,76343.33,48.8,0.0137,1e-05,2.17136]
[1777587392362,39.63,76345.09,48.8,0.01371,1e-05,2.17235]
[1777587393856,39.63,76345.02,48.8,0.01371,1e-05,2.17212]
[1777587399411,39.62,76352.2,48.8,0.01381,1e-05,2.18585]
[1777587404446,39.62,76353.87,48.8,0.01383,1e-05,2.18857]
[1777587410488,39.62,76355.59,48.8,0.01385,1e-05,2.19123]
[1777587415523,39.62,76356.07,48.8,0.01385,1e-05,2.19149]
[1777587418642,39.62,76357.55,48.8,0.01387,1e-05,2.194]
[1777587423176,39.61,76357.95,48.8,0.01387,1e-05,2.19431]
[1777587423878,39.61,76356.92,48.8,0.01385,1e-05,2.19194]
[1777587424752,39.61,76355.18,48.8,0.01383,1e-05,2.18847]
[1777587430628,39.61,76355.53,48.8,0.01383,1e-05,2.18809]
[1777587435664,39.61,76355.76,48.8,0.01382,1e-05,2.18772]
[1777587440698,39.6,76365.72,48.8,0.01396,1e-05,2.20674]
[1777587445734,39.6,76365.13,48.8,0.01394,1e-05,2.20455]
[1777587450768,39.6,76367.42,48.8,0.01397,1e-05,2.20811]
[1777587455805,39.59,76367.42,48.8,0.01395,1e-05,2.20518]
[1777587460840,39.59,76370.17,48.8,0.01398,1e-05,2.20964]
[1777587465875,39.58,76380.15,48.8,0.01412,1e-05,2.22866]
[1777587471425,39.58,76383.5,48.8,0.01416,1e-05,2.23441]
[1777587472154,39.58,76377.22,48.8,0.01407,1e-05,2.22123]
[1777587477959,39.57,76381.0,48.8,0.01411,1e-05,2.2275]
[1777587482994,39.57,76382.58,48.8,0.01413,1e-05,2.22951]
[1777587488029,39.56,76389.01,48.8,0.01421,1e-05,2.24131]
[1777587493064,39.56,76389.64,48.8,0.01421,1e-05,2.24129]
[1777587498099,39.55,76391.47,48.8,0.01423,1e-05,2.24372]
[1777587503134,39.55,76391.93,48.8,0.01423,1e-05,2.24335]
[1777587509057,39.55,76391.63,48.8,0.01421,1e-05,2.2417]
[1777587510780,39.54,76391.3,48.8,0.0142,1e-05,2.24026]
[1777587516224,39.54,76391.78,48.8,0.01419,1e-05,2.23784]
[1777587521260,39.53,76393.24,48.8,0.0142,1e-05,2.23956]
[1777587527302,39.53,76392.25,48.8,0.01417,1e-05,2.2358]
[1777587532337,39.52,76392.29,48.8,0.01416,1e-05,2.23466]
[1777587538379,39.52,76392.17,48.8,0.01415,1e-05,2.23303]
[1777587544421,39.51,76392.18,48.8,0.01414,1e-05,2.2317]
[1777587546573,39.51,76391.64,48.8,0.01413,1e-05,2.23038]
[1777587546954,39.51,76391.66,48.8,0.01413,1e-05,2.2302]
[1777587550062,39.51,76383.02,48.8,0.014,1e-05,2.21211]
[1777587555498,39.5,76382.6,48.8,0.01399,1e-05,2.21014]
[1777587560533,39.5,76383.32,48.8,0.01399,1e-05,2.21066]
[1777587565568,39.5,76383.28,48.8,0.01398,1e-05,2.20964]
[1777587570603,39.49,76385.83,48.8,0.01401,1e-05,2.21383]
[1777587575637,39.49,76383.84,48.8,0.01397,1e-05,2.20701]
[1777587576791,39.49,76383.95,48.8,0.01397,1e-05,2.20706]
[1777587578107,39.49,76383.76,48.8,0.01396,1e-05,2.2065]
[1777587580330,39.49,76383.69,48.8,0.01396,1e-05,2.20618]
[1777587585708,39.48,76383.46,48.8,0.01395,1e-05,2.2045]
[1777587586767,39.48,76383.46,48.8,0.01395,1e-05,2.2045]
[1777587587642,39.48,76383.46,48.8,0.01395,1e-05,2.2045]
[1777587593611,39.48,76382.03,48.8,0.01392,1e-05,2.2006]
[1777587594487,39.48,76377.25,48.8,0.01385,1e-05,2.19071]
[1777587598539,39.48,76377.48,48.8,0.01385,1e-05,2.19102]
[1777587604000,39.48,76365.62,48.8,0.01367,1e-05,2.16635]
[1777587609876,39.47,76367.02,48.8,0.01369,1e-05,2.16833]
[1777587615918,39.47,76367.38,48.8,0.01369,1e-05,2.16833]
[1777587620953,39.47,76366.86,48.8,0.01367,1e-05,2.16671]
[1777587625988,39.47,76366.67,48.8,0.01367,1e-05,2.16576]
[1777587629962,39.46,76366.73,48.8,0.01367,1e-05,2.16554]
[1777587630670,39.46,76366.73,48.8,0.01367,1e-05,2.16554]
[1777587633539,39.46,76366.81,48.8,0.01365,1e-05,2.1635]
[1777587635589,39.46,76366.92,48.8,0.01365,1e-05,2.16349]
[1777587639081,39.46,76388.11,48.8,0.01395,1e-05,2.20517]
[1777587644537,39.46,76388.21,48.8,0.01395,1e-05,2.20464]
[1777587650157,39.45,76386.47,48.8,0.01392,1e-05,2.19995]
[1777587657207,39.45,76386.81,48.8,0.01391,1e-05,2.19951]
[1777587662242,39.45,76387.07,48.8,0.01391,1e-05,2.19921]
[1777587667277,39.44,76386.24,48.8,0.01389,1e-05,2.19674]
[1777587672312,39.44,76385.84,48.8,0.01388,1e-05,2.19513]
[1777587677346,39.44,76383.5,48.8,0.01384,1e-05,2.18964]
[1777587682381,39.43,76382.35,48.8,0.01382,1e-05,2.18658]
[1777587687417,39.43,76383.05,48.8,0.01382,1e-05,2.18724]
[1777587692452,39.43,76381.62,48.8,0.01379,1e-05,2.18177]
[1777587697487,39.43,76374.83,48.8,0.01368,1e-05,2.1675]
[1777587702522,39.42,76372.02,48.8,0.01364,1e-05,2.16134]
[1777587707557,39.42,76373.67,48.8,0.01366,1e-05,2.16405]
[1777587713598,39.42,76373.4,48.8,0.01365,1e-05,2.16281]
[1777587719641,39.42,76374.18,48.8,0.01365,1e-05,2.16366]
[1777587724676,39.41,76373.67,48.8,0.01364,1e-05,2.16205]
[1777587731724,39.41,76373.8,48.8,0.01364,1e-05,2.16149]
[1777587736759,39.41,76377.01,48.8,0.01368,1e-05,2.16725]
[1777587741795,39.41,76377.07,48.8,0.01368,1e-05,2.16674]
[1777587746830,39.4,76376.83,48.8,0.01367,1e-05,2.16566]
[1777587751865,39.4,76377.05,48.8,0.01366,1e-05,2.16363]
[1777587756900,39.4,76378.42,48.8,0.01367,1e-05,2.16576]
[1777587761935,39.4,76378.75,48.8,0.01367,1e-05,2.16582]
[1777587767977,39.4,76378.05,48.8,0.01366,1e-05,2.16373]
[1777587774020,39.39,76378.16,48.8,0.01365,1e-05,2.16326]
[1777587779054,39.39,76378.65,48.8,0.01366,1e-05,2.16366]
[1777587784130,39.39,76374.82,48.8,0.0136,1e-05,2.15562]
[1777587784995,39.39,76372.8,48.8,0.01357,1e-05,2.15153]
[1777587790132,39.39,76373.52,48.8,0.01357,1e-05,2.15241]
[1777587795167,39.38,76376.14,48.8,0.01361,1e-05,2.15707]
[1777587800202,39.38,76376.84,48.8,0.01361,1e-05,2.15795]
[1777587806244,39.38,76376.53,48.8,0.01361,1e-05,2.15675]
[1777587811278,39.38,76377.29,48.8,0.0136,1e-05,2.15591]
[1777587817320,39.38,76376.12,48.8,0.01358,1e-05,2.15305]
[1777587822356,39.38,76374.5,48.8,0.01356,1e-05,2.14942]
[1777587827391,39.37,76372.8,48.8,0.01353,1e-05,2.14567]
[1777587832427,39.37,76375.57,48.8,0.01356,1e-05,2.15075]
[1777587837461,39.37,76373.54,48.8,0.01353,1e-05,2.14633]
[1777587842498,39.37,76374.04,48.8,0.01354,1e-05,2.14692]
[1777587849548,39.37,76372.68,48.8,0.01351,1e-05,2.14369]
[1777587854582,39.37,76375.73,48.8,0.01355,1e-05,2.14934]
[1777587859618,39.36,76378.96,48.8,0.0136,1e-05,2.15529]
[1777587864653,39.36,76379.51,48.8,0.0136,1e-05,2.1558]
[1777587869688,39.36,76381.0,48.8,0.01362,1e-05,2.15827]
[1777587874722,39.36,76381.09,48.8,0.01361,1e-05,2.15612]
[1777587879757,39.36,76381.51,48.8,0.01361,1e-05,2.15649]
[1777587885800,39.36,76381.77,48.8,0.01361,1e-05,2.15646]
[1777587890835,39.35,76381.68,48.8,0.0136,1e-05,2.15583]
[1777587895870,39.35,76372.81,48.8,0.01347,1e-05,2.13789]
[1777587896495,39.35,76372.81,48.8,0.01347,1e-05,2.13789]
[1777587897028,39.35,76372.81,48.8,0.01347,1e-05,2.13789]
[1777587905941,39.35,76374.13,48.8,0.01349,1e-05,2.13993]
[1777587910908,39.35,76373.7,48.8,0.01348,1e-05,2.13886]
[1777587911732,39.35,76374.44,48.8,0.01349,1e-05,2.14026]
[1777587913771,39.35,76373.99,48.8,0.01348,1e-05,2.13932]
[1777587919032,39.35,76373.6,48.8,0.01348,1e-05,2.13814]
[1777587925077,39.35,76373.96,48.8,0.01348,1e-05,2.13848]
[1777587930112,39.34,76374.74,48.8,0.01349,1e-05,2.13973]
[1777587935147,39.34,76373.89,48.8,0.01346,1e-05,2.13594]
[1777587940182,39.34,76374.23,48.8,0.01346,1e-05,2.13633]
[1777587946039,39.34,76374.6,48.8,0.01347,1e-05,2.13683]
[1777587955288,39.34,76379.27,48.8,0.01353,1e-05,2.1454]
[1777587960322,39.34,76379.43,48.8,0.01353,1e-05,2.14536]
[1777587963520,39.34,76380.01,48.8,0.01354,1e-05,2.14637]
[1777587969384,39.34,76381.72,48.8,0.01356,1e-05,2.14921]
[1777587976434,39.33,76383.24,48.8,0.01357,1e-05,2.15167]
[1777587981468,39.33,76385.16,48.8,0.0136,1e-05,2.15506]
[1777587986504,39.33,76384.55,48.8,0.01359,1e-05,2.15343]
[1777587991544,39.33,76383.17,48.8,0.01355,1e-05,2.14844]
[1777587996578,39.33,76385.86,48.8,0.01359,1e-05,2.15334]
[1777588001585,39.33,76387.06,48.8,0.0136,1e-05,2.15536]
[1777588006649,39.32,76383.98,48.8,0.01356,1e-05,2.14873]
[1777588014706,39.32,76384.23,48.8,0.01355,1e-05,2.14857]
[1777588019741,39.32,76382.65,48.8,0.01353,1e-05,2.14504]
[1777588022108,39.32,76381.7,48.8,0.01351,1e-05,2.14309]
[1777588024161,39.32,76380.0,48.8,0.01349,1e-05,2.13959]
[1777588025021,39.32,76378.27,48.8,0.01346,1e-05,2.13604]
[1777588030818,39.32,76379.94,48.8,0.01348,1e-05,2.13897]
[1777588035853,39.32,76379.98,48.8,0.01348,1e-05,2.13866]
[1777588041895,39.31,76386.0,48.8,0.01356,1e-05,2.15008]
[1777588046026,39.31,76386.55,48.8,0.01357,1e-05,2.15092]
[1777588049890,39.31,76388.46,48.8,0.0136,1e-05,2.15435]
[1777588054985,39.31,76388.17,48.8,0.01358,1e-05,2.15138]
[1777588058110,39.31,76388.59,48.8,0.01358,1e-05,2.15203]
[1777588058326,39.31,76388.94,48.8,0.01358,1e-05,2.15264]
[1777588060012,39.31,76389.5,48.8,0.01359,1e-05,2.15366]
[1777588065056,39.31,76390.53,48.8,0.0136,1e-05,2.15515]
[1777588070091,39.31,76390.92,48.8,0.01361,1e-05,2.15547]
[1777588075126,39.3,76391.12,48.8,0.0136,1e-05,2.15542]
[1777588080161,39.3,76390.79,48.8,0.0136,1e-05,2.15431]
[1777588086203,39.3,76389.9,48.8,0.01358,1e-05,2.15203]
[1777588091241,39.3,76388.94,48.8,0.01356,1e-05,2.14972]
[1777588096276,39.3,76388.43,48.8,0.01355,1e-05,2.14833]
[1777588101310,39.3,76388.92,48.8,0.01356,1e-05,2.14894]
[1777588106346,39.29,76388.89,48.8,0.01355,1e-05,2.14852]
[1777588111381,39.29,76388.72,48.8,0.01354,1e-05,2.14598]
[1777588116416,39.29,76388.68,48.8,0.01354,1e-05,2.14556]
[1777588122458,39.29,76389.45,48.8,0.01354,1e-05,2.14669]
[1777588127494,39.29,76389.61,48.8,0.01354,1e-05,2.14666]
[1777588132528,39.29,76389.65,48.8,0.01354,1e-05,2.1464]
[1777588137563,39.29,76389.26,48.8,0.01353,1e-05,2.14529]
[1777588142598,39.29,76390.09,48.8,0.01354,1e-05,2.1466]
[1777588147633,39.28,76391.4,48.8,0.01356,1e-05,2.14886]
[1777588152668,39.28,76391.71,48.8,0.01356,1e-05,2.14909]
[1777588157703,39.28,76391.42,48.8,0.01355,1e-05,2.14816]
[1777588162738,39.28,76391.74,48.8,0.01356,1e-05,2.14844]
[1777588168780,39.28,76397.0,48.8,0.01363,1e-05,2.15846]
[1777588173814,39.28,76399.81,48.8,0.01365,1e-05,2.16177]
[1777588178850,39.28,76415.03,48.8,0.01387,1e-05,2.19174]
[1777588183885,39.27,76419.36,48.8,0.01393,1e-05,2.19979]
[1777588188920,39.27,76408.32,48.8,0.01376,1e-05,2.17692]
[1777588193955,39.27,76408.92,48.8,0.01377,1e-05,2.17764]
[1777588198990,39.27,76408.78,48.8,0.01376,1e-05,2.17681]
[1777588204025,39.26,76408.45,48.8,0.01375,1e-05,2.1757]
[1777588209060,39.26,76411.67,48.8,0.0138,1e-05,2.18167]
[1777588213100,39.26,76411.53,48.8,0.01379,1e-05,2.18108]
[1777588213856,39.26,76411.51,48.8,0.01379,1e-05,2.18094]
[1777588219131,39.26,76414.08,48.8,0.01382,1e-05,2.18546]
[1777588224165,39.26,76413.26,48.8,0.01381,1e-05,2.18328]
[1777588229200,39.26,76413.09,48.8,0.0138,1e-05,2.18243]
[1777588234235,39.25,76412.82,48.8,0.01378,1e-05,2.17955]
[1777588239270,39.25,76412.21,48.8,0.01377,1e-05,2.17788]
[1777588244305,39.25,76412.66,48.8,0.01378,1e-05,2.17835]
[1777588252476,39.25,76412.64,48.8,0.01377,1e-05,2.17814]
[1777588258403,39.25,76412.68,48.8,0.01377,1e-05,2.17722]
[1777588260358,39.25,76412.33,48.8,0.01376,1e-05,2.17643]
[1777588266990,39.24,76407.96,48.8,0.01369,1e-05,2.16624]
[1777588275521,39.23,76410.23,48.8,0.0137,1e-05,2.1681]
[1777588280557,39.23,76411.37,48.8,0.01371,1e-05,2.169]
[1777588285592,39.22,76410.29,48.8,0.01368,1e-05,2.16547]
[1777588290626,39.22,76410.64,48.8,0.01368,1e-05,2.1648]
[1777588295662,39.21,76410.24,48.8,0.01365,1e-05,2.16081]
[1777588300697,39.21,76410.87,48.8,0.01365,1e-05,2.16076]
[1777588305732,39.2,76411.39,48.8,0.01365,1e-05,2.16051]
[1777588310767,39.2,76406.85,48.8,0.01357,1e-05,2.15021]
[1777588315802,39.19,76406.44,48.8,0.01356,1e-05,2.1482]
[1777588317557,39.19,76409.49,48.8,0.0136,1e-05,2.15402]
[1777588322851,39.19,76409.72,48.8,0.0136,1e-05,2.15398]
[1777588327887,39.19,76409.95,48.8,0.0136,1e-05,2.15419]
[1777588332922,39.19,76409.54,48.8,0.01359,1e-05,2.15312]
[1777588337957,39.19,76409.28,48.8,0.01359,1e-05,2.15235]
[1777588342992,39.19,76408.62,48.8,0.01358,1e-05,2.15079]
[1777588348027,39.18,76408.38,48.8,0.01357,1e-05,2.15007]
[1777588353063,39.18,76410.1,48.8,0.01358,1e-05,2.15137]
[1777588358097,39.18,76401.74,48.8,0.01346,1e-05,2.13461]
[1777588364140,39.18,76400.79,48.8,0.01345,1e-05,2.13255]
[1777588369175,39.18,76403.48,48.8,0.01348,1e-05,2.13768]
[1777588374210,39.18,76403.63,48.8,0.01348,1e-05,2.13779]
[1777588377423,39.18,76405.31,48.8,0.01351,1e-05,2.14103]
[1777588383272,39.18,76404.55,48.8,0.01349,1e-05,2.13802]
[1777588383573,39.18,76404.55,48.8,0.01349,1e-05,2.13802]
[1777588389318,39.18,76388.53,48.8,0.01326,1e-05,2.10651]
[1777588390902,39.18,76386.93,48.8,0.01324,1e-05,2.10339]
[1777588393885,39.17,76385.84,48.8,0.01322,1e-05,2.10074]
[1777588396022,39.17,76381.12,48.8,0.01315,1e-05,2.09161]
[1777588396726,39.17,76381.17,48.8,0.01315,1e-05,2.09174]
[1777588397126,39.17,76381.17,48.8,0.01315,1e-05,2.09174]
[1777588398042,39.17,76375.54,48.8,0.01308,1e-05,2.08085]
[1777588399013,39.17,76373.01,48.8,0.01304,1e-05,2.07582]
[1777588399911,39.17,76371.53,48.8,0.01302,1e-05,2.07282]
[1777588401902,39.17,76362.87,48.8,0.0129,1e-05,2.0563]
[1777588402720,39.17,76356.99,48.8,0.01282,1e-05,2.04493]
[1777588402922,39.17,76356.99,48.8,0.01282,1e-05,2.04493]
[1777588403495,39.17,76356.99,48.8,0.01282,1e-05,2.04493]
[1777588409456,39.18,76350.81,48.8,0.01274,1e-05,2.03386]
[1777588412710,39.18,76339.51,48.8,0.01258,1e-05,2.01111]
[1777588413608,39.18,76339.19,48.8,0.01257,1e-05,2.01049]
[1777588419526,39.18,76317.74,48.8,0.0123,1e-05,1.9717]
[1777588421570,39.18,76309.36,48.8,0.01219,1e-05,1.95645]
[1777588425015,39.19,76308.33,48.8,0.01218,1e-05,1.95509]
[1777588431610,39.19,76309.97,48.8,0.01222,1e-05,1.96004]
[1777588437651,39.2,76309.74,48.8,0.01223,1e-05,1.96128]
[1777588439205,39.2,76309.74,48.8,0.01223,1e-05,1.96128]
[1777588440280,39.2,76309.31,48.8,0.01222,1e-05,1.96077]
[1777588445708,39.21,76315.35,48.8,0.01231,1e-05,1.97367]
[1777588450743,39.21,76317.14,48.8,0.01235,1e-05,1.97827]
[1777588455778,39.22,76320.99,48.8,0.01241,1e-05,1.98667]
[1777588460813,39.22,76319.79,48.8,0.0124,1e-05,1.9856]
[1777588465847,39.23,76319.9,48.8,0.01241,1e-05,1.98697]
[1777588470883,39.23,76319.87,48.8,0.01242,1e-05,1.98805]
[1777588475918,39.23,76321.24,48.8,0.01243,1e-05,1.98996]
[1777588481960,39.24,76317.07,48.8,0.01239,1e-05,1.9835]
[1777588486995,39.24,76316.01,48.8,0.01238,1e-05,1.98268]
[1777588492030,39.25,76320.73,48.8,0.01245,1e-05,1.99259]
[1777588497065,39.25,76322.49,48.8,0.01248,1e-05,1.99691]
[1777588502100,39.26,76323.17,48.8,0.0125,1e-05,1.99919]
[1777588507135,39.26,76322.68,48.8,0.0125,1e-05,1.99927]
[1777588514184,39.27,76323.17,48.8,0.01252,1e-05,2.00155]
[1777588519218,39.27,76328.08,48.8,0.01259,1e-05,2.01174]
[1777588524254,39.27,76320.71,48.8,0.0125,1e-05,1.99881]
[1777588530295,39.28,76317.81,48.8,0.01247,1e-05,1.9946]
[1777588536337,39.28,76318.27,48.8,0.01247,1e-05,1.99515]
[1777588541373,39.29,76318.29,48.8,0.01248,1e-05,1.99623]
[1777588547551,39.29,76318.4,48.8,0.01248,1e-05,1.99685]
[1777588553457,39.3,76317.34,48.8,0.01249,1e-05,1.99693]
[1777588559499,39.3,76317.39,48.8,0.01249,1e-05,1.99828]
[1777588562316,39.3,76309.69,48.8,0.0124,1e-05,1.98435]
[1777588563243,39.3,76307.65,48.8,0.01237,1e-05,1.98078]
[1777588564662,39.3,76307.68,48.8,0.01237,1e-05,1.98088]
[1777588565542,39.31,76306.4,48.8,0.01236,1e-05,1.97945]
[1777588569949,39.32,76292.4,48.8,0.0122,1e-05,1.9564]
[1777588572931,39.33,76285.32,48.8,0.01212,1e-05,1.94564]
[1777588578635,39.35,76285.43,48.8,0.01216,1e-05,1.95039]
[1777588583670,39.36,76273.11,48.8,0.01202,1e-05,1.93175]
[1777588588705,39.38,76281.9,48.8,0.01217,1e-05,1.95162]
[1777588593740,39.39,76280.81,48.8,0.01217,1e-05,1.95162]
[1777588598775,39.4,76280.9,48.8,0.0122,1e-05,1.95549]
[1777588603810,39.42,76282.95,48.8,0.01225,1e-05,1.96291]
[1777588609852,39.44,76280.74,48.8,0.01225,1e-05,1.96319]
[1777588614887,39.45,76285.55,48.8,0.01234,1e-05,1.97559]
[1777588619922,39.46,76276.49,48.8,0.01225,1e-05,1.96238]
[1777588624957,39.48,76267.89,48.8,0.01216,1e-05,1.95023]
[1777588627978,39.49,76251.81,48.8,0.01197,1e-05,1.92322]
[1777588633015,39.5,76248.37,48.8,0.01195,1e-05,1.92082]
[1777588638050,39.52,76262.63,48.8,0.01216,1e-05,1.9505]
[1777588641147,39.52,76265.21,48.8,0.01221,1e-05,1.95665]
[1777588641230,39.53,76266.57,48.8,0.01223,1e-05,1.95986]
[1777588647113,39.53,76269.81,48.8,0.01228,1e-05,1.9672]
[1777588652148,39.54,76270.62,48.8,0.01229,1e-05,1.96811]
[1777588657183,39.54,76271.99,48.8,0.01232,1e-05,1.97181]
[1777588663225,39.55,76272.39,48.8,0.01233,1e-05,1.97396]
[1777588668259,39.55,76274.87,48.8,0.01237,1e-05,1.97969]
[1777588673295,39.55,76275.49,48.8,0.01239,1e-05,1.98196]
[1777588679336,39.56,76275.9,48.8,0.0124,1e-05,1.98402]
[1777588684372,39.56,76274.34,48.8,0.01239,1e-05,1.98219]
[1777588689407,39.57,76274.87,48.8,0.01241,1e-05,1.98424]
[1777588694442,39.57,76275.05,48.8,0.01242,1e-05,1.98567]
[1777588699477,39.58,76274.78,48.8,0.01242,1e-05,1.98626]
[1777588704512,39.58,76275.27,48.8,0.01244,1e-05,1.98849]
[1777588709547,39.59,76278.06,48.8,0.01248,1e-05,1.99476]
[1777588714582,39.59,76279.51,48.8,0.0125,1e-05,1.99671]
[1777588721631,39.6,76280.28,48.8,0.01252,1e-05,1.99952]
[1777588726666,39.6,76292.31,48.8,0.01268,1e-05,2.02282]
[1777588731701,39.6,76295.52,48.8,0.01273,1e-05,2.02954]
[1777588736737,39.6,76299.84,48.8,0.01279,1e-05,2.03825]
[1777588741771,39.6,76301.32,48.8,0.01282,1e-05,2.04152]
[1777588746806,39.61,76299.66,48.8,0.0128,1e-05,2.03885]
[1777588751841,39.61,76301.47,48.8,0.01283,1e-05,2.04271]
[1777588756876,39.61,76297.54,48.8,0.01278,1e-05,2.03571]
[1777588761911,39.61,76297.62,48.8,0.01278,1e-05,2.03631]
[1777588772990,39.62,76298.06,48.8,0.01278,1e-05,2.03627]
[1777588779085,39.62,76297.64,48.8,0.01278,1e-05,2.03597]
[1777588784120,39.62,76297.64,48.8,0.01278,1e-05,2.03638]
[1777588789154,39.62,76297.69,48.8,0.01279,1e-05,2.03687]
[1777588794190,39.62,76291.63,48.8,0.01271,1e-05,2.02586]
[1777588799225,39.62,76282.02,48.8,0.01258,1e-05,2.00847]
[1777588806273,39.63,76281.93,48.8,0.01259,1e-05,2.00923]
[1777588811310,39.63,76282.02,48.8,0.0126,1e-05,2.01009]
[1777588819366,39.63,76282.07,48.8,0.0126,1e-05,2.01129]
[1777588825408,39.64,76282.25,48.8,0.01261,1e-05,2.01247]
[1777588830443,39.64,76282.2,48.8,0.01262,1e-05,2.01307]
[1777588835478,39.64,76273.05,48.8,0.01249,1e-05,1.99496]
[1777588840513,39.65,76273.23,48.8,0.0125,1e-05,1.99612]
[1777588845548,39.65,76274.11,48.8,0.01252,1e-05,1.99862]
[1777588850583,39.65,76279.82,48.8,0.0126,1e-05,2.01013]
[1777588855618,39.66,76282.63,48.8,0.01264,1e-05,2.01614]
[1777588860652,39.66,76284.7,48.8,0.01267,1e-05,2.02073]
[1777588865688,39.66,76285.4,48.8,0.01269,1e-05,2.02273]
[1777588870724,39.66,76288.39,48.8,0.01273,1e-05,2.02911]
[1777588875759,39.67,76286.62,48.8,0.01271,1e-05,2.02641]
[1777588880794,39.67,76286.46,48.8,0.01272,1e-05,2.02671]
[1777588885830,39.67,76285.34,48.8,0.01271,1e-05,2.02517]
[1777588890864,39.67,76286.23,48.8,0.01272,1e-05,2.02738]
[1777588893886,39.67,76286.65,48.8,0.01272,1e-05,2.02669]
[1777588895900,39.68,76286.64,48.8,0.01272,1e-05,2.02688]
[1777588900935,39.68,76286.6,48.8,0.01272,1e-05,2.02731]
[1777588905970,39.68,76284.29,48.8,0.0127,1e-05,2.02348]
[1777588911005,39.68,76285.0,48.8,0.01271,1e-05,2.02534]
[1777588916041,39.68,76285.87,48.8,0.01272,1e-05,2.0275]
[1777588921076,39.69,76285.74,48.8,0.01273,1e-05,2.02777]
[1777588926111,39.69,76285.26,48.8,0.01272,1e-05,2.02738]
[1777588931146,39.69,76284.29,48.8,0.01271,1e-05,2.02606]
[1777588938195,39.69,76285.39,48.8,0.01273,1e-05,2.0288]
[1777588948265,39.7,76285.13,48.8,0.01274,1e-05,2.02929]
[1777588953300,39.7,76285.78,48.8,0.01274,1e-05,2.02922]
[1777588957018,39.7,76285.78,48.8,0.01274,1e-05,2.02922]
[1777588957729,39.7,76281.99,48.8,0.01269,1e-05,2.02252]
[1777588963370,39.7,76280.8,48.8,0.01268,1e-05,2.02077]
[1777588969412,39.7,76280.28,48.8,0.01268,1e-05,2.02044]
[1777588974447,39.71,76281.3,48.8,0.01269,1e-05,2.0229]
[1777588979481,39.71,76281.26,48.8,0.0127,1e-05,2.02337]
[1777588984516,39.71,76286.86,48.8,0.01278,1e-05,2.03442]
[1777588989552,39.71,76283.49,48.8,0.01274,1e-05,2.02861]
[1777588996601,39.72,76283.75,48.8,0.01274,1e-05,2.02987]
[1777589001636,39.72,76286.69,48.8,0.01279,1e-05,2.03594]
[1777589006671,39.72,76286.43,48.8,0.01279,1e-05,2.03599]
[1777589011707,39.72,76286.8,48.8,0.01279,1e-05,2.03543]
[1777589018756,39.72,76286.04,48.8,0.01278,1e-05,2.03477]
[1777589023791,39.73,76286.71,48.8,0.01279,1e-05,2.03657]
[1777589028827,39.73,76287.13,48.8,0.0128,1e-05,2.03787]
[1777589033862,39.73,76287.34,48.8,0.01281,1e-05,2.03875]
[1777589038897,39.73,76286.54,48.8,0.0128,1e-05,2.03782]
[1777589045946,39.74,76286.36,48.8,0.01281,1e-05,2.03813]
[1777589051988,39.74,76286.25,48.8,0.01281,1e-05,2.03847]
[1777589058033,39.74,76286.99,48.8,0.01282,1e-05,2.0404]
[1777589063068,39.74,76286.73,48.8,0.01282,1e-05,2.04034]
[1777589069110,39.74,76286.93,48.8,0.01283,1e-05,2.04123]
[1777589074145,39.74,76286.39,48.8,0.01281,1e-05,2.03884]
[1777589079179,39.75,76286.65,48.8,0.01282,1e-05,2.03976]
[1777589084215,39.75,76287.68,48.8,0.01284,1e-05,2.04212]
[1777589092272,39.75,76294.4,48.8,0.01293,1e-05,2.05546]
[1777589099319,39.75,76303.18,48.8,0.01305,1e-05,2.07236]
[1777589104727,39.75,76301.28,48.8,0.01303,1e-05,2.06883]
[1777589106937,39.75,76293.8,48.8,0.01293,1e-05,2.05449]
[1777589112411,39.75,76291.55,48.8,0.0129,1e-05,2.05026]
[1777589120468,39.75,76291.79,48.8,0.0129,1e-05,2.05123]
[1777589125503,39.75,76291.76,48.8,0.0129,1e-05,2.05149]
[1777589130538,39.76,76291.57,48.8,0.0129,1e-05,2.05146]
[1777589135574,39.76,76289.65,48.8,0.01287,1e-05,2.04637]
[1777589140608,39.76,76287.86,48.8,0.01285,1e-05,2.04339]
[1777589145645,39.76,76288.57,48.8,0.01286,1e-05,2.04515]
[1777589151688,39.76,76288.74,48.8,0.01287,1e-05,2.046]
[1777589156723,39.76,76288.5,48.8,0.01287,1e-05,2.04602]
[1777589162765,39.77,76288.17,48.8,0.01287,1e-05,2.046]
[1777589168808,39.77,76289.54,48.8,0.01289,1e-05,2.0492]
[1777589173842,39.77,76289.25,48.8,0.01289,1e-05,2.04917]
[1777589178877,39.77,76286.48,48.8,0.01286,1e-05,2.04449]
[1777589183912,39.77,76287.63,48.8,0.01288,1e-05,2.04724]
[1777589188947,39.78,76282.29,48.8,0.01281,1e-05,2.03774]
[1777589194989,39.78,76279.41,48.8,0.01276,1e-05,2.03133]
[1777589200028,39.78,76280.14,48.8,0.01278,1e-05,2.03337]
[1777589207077,39.79,76280.43,48.8,0.01279,1e-05,2.03492]
[1777589213119,39.79,76280.86,48.8,0.0128,1e-05,2.03645]
[1777589218154,39.79,76280.21,48.8,0.0128,1e-05,2.03581]
[1777589224196,39.79,76279.75,48.8,0.0128,1e-05,2.03564]
[1777589225965,39.79,76278.08,48.8,0.01277,1e-05,2.03262]
[1777589231245,39.79,76277.1,48.8,0.01276,1e-05,2.03055]
[1777589232768,39.79,76277.6,48.8,0.01277,1e-05,2.03142]
[1777589238294,39.8,76281.33,48.8,0.01282,1e-05,2.03909]
[1777589244336,39.8,76280.95,48.8,0.01282,1e-05,2.03898]
[1777589247200,39.8,76280.94,48.8,0.01282,1e-05,2.03915]
[1777589252393,39.8,76280.79,48.8,0.01281,1e-05,2.03664]
[1777589257428,39.8,76281.82,48.8,0.01282,1e-05,2.03805]
[1777589262463,39.79,76282.02,48.8,0.01281,1e-05,2.03788]
[1777589267497,39.79,76282.15,48.8,0.01281,1e-05,2.03758]
[1777589272533,39.79,76281.66,48.8,0.0128,1e-05,2.03612]
[1777589277567,39.79,76281.48,48.8,0.0128,1e-05,2.03527]
[1777589282603,39.79,76278.59,48.8,0.01275,1e-05,2.02934]
[1777589287639,39.78,76270.19,48.8,0.01264,1e-05,2.01322]
[1777589290143,39.78,76269.63,48.8,0.01263,1e-05,2.01211]
[1777589295551,39.78,76269.78,48.8,0.01263,1e-05,2.01266]
[1777589298448,39.79,76270.5,48.8,0.01264,1e-05,2.0142]
[1777589308786,39.79,76267.99,48.8,0.01262,1e-05,2.0107]
[1777589313821,39.79,76271.36,48.8,0.01266,1e-05,2.01583]
[1777589318856,39.79,76272.46,48.8,0.01268,1e-05,2.01848]
[1777589323891,39.8,76272.77,48.8,0.01269,1e-05,2.01966]
[1777589328926,39.8,76275.98,48.8,0.01273,1e-05,2.02622]
[1777589333961,39.8,76276.91,48.8,0.01275,1e-05,2.02849]
[1777589335460,39.8,76276.91,48.8,0.01275,1e-05,2.02849]
[1777589337342,39.8,76277.4,48.8,0.01276,1e-05,2.02962]
[1777589338076,39.8,76277.45,48.8,0.01276,1e-05,2.02953]
[1777589344031,39.8,76277.31,48.8,0.01275,1e-05,2.02894]
[1777589346108,39.8,76278.41,48.8,0.01277,1e-05,2.03091]
[1777589352087,39.8,76282.97,48.8,0.01283,1e-05,2.03978]
[1777589359135,39.8,76282.78,48.8,0.01283,1e-05,2.04008]
[1777589364171,39.81,76285.36,48.8,0.01287,1e-05,2.0454]
[1777589369206,39.81,76284.43,48.8,0.01286,1e-05,2.04406]
[1777589374241,39.81,76284.94,48.8,0.01286,1e-05,2.04374]
[1777589379281,39.81,76285.64,48.8,0.01287,1e-05,2.0455]
[1777589384317,39.81,76290.91,48.8,0.01295,1e-05,2.05587]
[1777589389353,39.81,76297.58,48.8,0.01304,1e-05,2.06878]
[1777589394389,39.81,76300.11,48.8,0.01308,1e-05,2.07378]
[1777589399424,39.81,76300.07,48.8,0.01308,1e-05,2.07384]
[1777589404459,39.81,76300.19,48.8,0.01308,1e-05,2.0742]
[1777589409497,39.82,76300.76,48.8,0.01309,1e-05,2.0754]
[1777589413868,39.82,76301.05,48.8,0.01309,1e-05,2.07603]
[1777589419566,39.81,76302.44,48.8,0.0131,1e-05,2.0776]
[1777589420621,39.81,76302.53,48.8,0.0131,1e-05,2.07759]
[1777589426617,39.81,76311.67,48.8,0.01323,1e-05,2.09508]
[1777589431652,39.81,76315.95,48.8,0.01328,1e-05,2.10143]
[1777589436687,39.81,76321.89,48.8,0.01336,1e-05,2.11272]
[1777589441724,39.81,76323.85,48.8,0.01338,1e-05,2.11629]
[1777589446757,39.81,76325.82,48.8,0.01341,1e-05,2.11978]
[1777589447668,39.81,76325.82,48.8,0.01341,1e-05,2.11978]
[1777589447731,39.81,76325.82,48.8,0.01341,1e-05,2.11978]
[1777589447763,39.81,76326.1,48.8,0.01341,1e-05,2.12026]
[1777589448687,39.81,76326.1,48.8,0.01341,1e-05,2.12026]
[1777589448771,39.81,76325.87,48.8,0.01341,1e-05,2.12024]
[1777589453050,39.81,76324.14,48.8,0.01339,1e-05,2.11671]
[1777589453798,39.81,76323.87,48.8,0.01338,1e-05,2.11613]
[1777589458841,39.81,76324.03,48.8,0.01338,1e-05,2.11592]
[1777589463876,39.8,76323.95,48.8,0.01338,1e-05,2.11549]
[1777589468911,39.8,76322.32,48.8,0.01335,1e-05,2.11206]
[1777589470019,39.8,76322.32,48.8,0.01335,1e-05,2.11206]
[1777589471528,39.8,76320.01,48.8,0.01332,1e-05,2.10755]
[1777589476967,39.8,76328.48,48.8,0.01343,1e-05,2.1232]
[1777589482003,39.8,76330.12,48.8,0.01345,1e-05,2.12606]
[1777589487038,39.8,76337.74,48.8,0.01356,1e-05,2.14048]
[1777589492072,39.8,76339.75,48.8,0.01357,1e-05,2.14206]
[1777589497108,39.79,76340.85,48.8,0.01358,1e-05,2.14372]
[1777589502144,39.79,76342.14,48.8,0.0136,1e-05,2.14576]
[1777589507179,39.79,76341.86,48.8,0.01359,1e-05,2.14472]
[1777589512215,39.79,76332.4,48.8,0.01345,1e-05,2.12577]
[1777589512773,39.79,76332.4,48.8,0.01345,1e-05,2.12577]
[1777589514750,39.79,76323.82,48.8,0.01333,1e-05,2.10878]
[1777589520271,39.79,76326.34,48.8,0.01336,1e-05,2.11325]
[1777589526313,39.78,76327.03,48.8,0.01337,1e-05,2.11432]
[1777589531348,39.78,76326.95,48.8,0.01337,1e-05,2.11395]
[1777589536658,39.78,76327.14,48.8,0.01337,1e-05,2.11414]
[1777589546454,39.77,76324.1,48.8,0.01331,1e-05,2.10576]
[1777589553502,39.77,76322.98,48.8,0.01327,1e-05,2.1002]
[1777589556398,39.77,76323.56,48.8,0.01328,1e-05,2.10088]
[1777589561559,39.77,76322.38,48.8,0.01326,1e-05,2.0983]
[1777589566595,39.76,76321.3,48.8,0.01324,1e-05,2.09614]
[1777589572637,39.76,76321.43,48.8,0.01324,1e-05,2.09631]
[1777589578679,39.76,76320.44,48.8,0.01323,1e-05,2.09433]
[1777589583715,39.76,76321.01,48.8,0.01324,1e-05,2.09535]
[1777589588749,39.76,76321.11,48.8,0.01324,1e-05,2.09547]
[1777589593785,39.76,76322.97,48.8,0.01326,1e-05,2.09897]
[1777589596716,39.76,76322.85,48.8,0.01326,1e-05,2.09872]
[1777589596743,39.76,76303.67,48.8,0.013,1e-05,2.06203]
[1777589597663,39.76,76285.5,48.8,0.01275,1e-05,2.02762]
[1777589598074,39.76,76285.5,48.8,0.01275,1e-05,2.02762]
[1777589598800,39.76,76284.67,48.8,0.01274,1e-05,2.02607]
[1777589600769,39.76,76273.35,48.8,0.01259,1e-05,2.00504]
[1777589605870,39.77,76270.25,48.8,0.01255,1e-05,1.99995]
[1777589609404,39.77,76270.87,48.8,0.01256,1e-05,2.00143]
[1777589610367,39.77,76258.79,48.8,0.01241,1e-05,1.97945]
[1777589615941,39.77,76251.73,48.8,0.01231,1e-05,1.9657]
[1777589621982,39.78,76249.16,48.8,0.01229,1e-05,1.96229]
[1777589627604,39.78,76239.98,48.8,0.01217,1e-05,1.94647]
[1777589633060,39.8,76242.61,48.8,0.01223,1e-05,1.95502]
[1777589638095,39.8,76243.95,48.8,0.01226,1e-05,1.95857]
[1777589644137,39.81,76243.02,48.8,0.01226,1e-05,1.95819]
[1777589649172,39.81,76241.72,48.8,0.01225,1e-05,1.95691]
[1777589654208,39.81,76242.28,48.8,0.01226,1e-05,1.959]
[1777589659243,39.82,76241.05,48.8,0.01225,1e-05,1.95781]
[1777589666291,39.82,76242.38,48.8,0.01228,1e-05,1.9617]
[1777589673341,39.83,76243.2,48.8,0.01229,1e-05,1.96282]
[1777589680391,39.84,76243.12,48.8,0.0123,1e-05,1.96405]
[1777589685076,39.84,76243.57,48.8,0.01231,1e-05,1.96565]
[1777589687590,39.84,76243.51,48.8,0.01231,1e-05,1.96574]
[1777589688837,39.84,76242.45,48.8,0.0123,1e-05,1.9638]
[1777589698517,39.85,76237.83,48.8,0.01225,1e-05,1.95719]
[1777589700970,39.85,76236.79,48.8,0.01224,1e-05,1.9557]
[1777589701713,39.85,76236.79,48.8,0.01224,1e-05,1.9557]
[1777589708587,39.85,76239.49,48.8,0.01229,1e-05,1.96223]
[1777589713622,39.86,76239.22,48.8,0.01229,1e-05,1.96273]
[1777589718656,39.86,76238.72,48.8,0.01229,1e-05,1.96284]
[1777589723693,39.87,76239.33,48.8,0.01231,1e-05,1.96495]
[1777589728728,39.87,76239.26,48.8,0.01231,1e-05,1.96582]
[1777589733763,39.87,76240.07,48.8,0.01232,1e-05,1.96653]
[1777589735326,39.87,76239.77,48.8,0.01232,1e-05,1.96618]
[1777589735865,39.87,76239.77,48.8,0.01232,1e-05,1.96618]
[1777589736723,39.87,76239.77,48.8,0.01232,1e-05,1.96618]
[1777589740136,39.88,76238.53,48.8,0.0123,1e-05,1.96413]
[1777589742905,39.88,76239.44,48.8,0.01232,1e-05,1.96598]
[1777589751355,39.88,76239.2,48.8,0.01232,1e-05,1.96591]
[1777589752150,39.88,76238.7,48.8,0.01231,1e-05,1.96519]
[1777589759946,39.88,76241.89,48.8,0.01235,1e-05,1.97095]
[1777589765916,39.88,76232.6,48.8,0.01223,1e-05,1.95397]
[1777589773418,39.88,76234.08,48.8,0.01226,1e-05,1.95793]
[1777589779078,39.88,76235.82,48.8,0.01229,1e-05,1.96142]
[1777589782138,39.88,76235.58,48.8,0.01228,1e-05,1.96101]
[1777589788142,39.89,76240.71,48.8,0.01236,1e-05,1.97157]
[1777589793928,39.89,76238.96,48.8,0.01233,1e-05,1.96739]
[1777589800034,39.89,76236.29,48.8,0.0123,1e-05,1.96304]
[1777589805261,39.9,76236.0,48.8,0.0123,1e-05,1.96361]
[1777589810297,39.9,76235.62,48.8,0.01231,1e-05,1.96398]
[1777589811310,39.9,76235.62,48.8,0.01231,1e-05,1.96398]
[1777589817569,39.9,76235.53,48.8,0.01231,1e-05,1.96411]
[1777589823387,39.91,76236.89,48.8,0.01233,1e-05,1.96768]
[1777589828423,39.91,76237.81,48.8,0.01235,1e-05,1.97037]
[1777589832898,39.91,76238.24,48.8,0.01236,1e-05,1.97175]
[1777589833666,39.92,76238.25,48.8,0.01236,1e-05,1.97216]
[1777589838619,39.92,76237.81,48.8,0.01236,1e-05,1.97195]
[1777589839968,39.92,76237.82,48.8,0.01237,1e-05,1.97236]
[1777589840832,39.92,76238.66,48.8,0.01238,1e-05,1.9739]
[1777589841951,39.92,76237.8,48.8,0.01237,1e-05,1.97253]
[1777589851440,39.93,76236.23,48.8,0.01236,1e-05,1.97123]
[1777589852101,39.93,76235.98,48.8,0.01235,1e-05,1.96921]
[1777589853518,39.93,76235.58,48.8,0.01234,1e-05,1.96848]
[1777589856075,39.93,76234.92,48.8,0.01233,1e-05,1.96751]
[1777589861655,39.93,76231.16,48.8,0.01229,1e-05,1.96169]
[1777589866015,39.94,76231.61,48.8,0.0123,1e-05,1.96314]
[1777589868216,39.94,76225.78,48.8,0.01223,1e-05,1.95298]
[1777589873739,39.94,76225.97,48.8,0.01224,1e-05,1.95465]
[1777589879781,39.95,76227.37,48.8,0.01227,1e-05,1.95842]
[1777589880119,39.95,76227.37,48.8,0.01227,1e-05,1.95842]
[1777589880844,39.95,76227.37,48.8,0.01227,1e-05,1.95842]
[1777589881565,39.95,76227.38,48.8,0.01227,1e-05,1.95845]
[1777589883525,39.95,76227.99,48.8,0.01228,1e-05,1.95958]
[1777589890004,39.95,76228.25,48.8,0.01229,1e-05,1.96103]
[1777589894340,39.95,76217.45,48.8,0.01215,1e-05,1.94189]
[1777589895605,39.95,76217.61,48.8,0.01216,1e-05,1.9424]
[1777589896403,39.96,76210.98,48.8,0.01207,1e-05,1.93068]
[1777589897743,39.96,76210.3,48.8,0.01206,1e-05,1.92951]
[1777589902945,39.96,76209.29,48.8,0.01206,1e-05,1.92897]
[1777589907980,39.97,76209.74,48.8,0.01207,1e-05,1.93101]
[1777589913019,39.97,76208.96,48.8,0.01206,1e-05,1.92908]
[1777589918051,39.98,76202.53,48.8,0.01199,1e-05,1.91886]
[1777589920065,39.98,76181.46,48.8,0.01173,1e-05,1.88204]
[1777589925101,39.98,76181.0,48.8,0.01174,1e-05,1.88292]
[1777589927144,39.99,76173.24,48.8,0.01164,1e-05,1.86999]
[1777589927815,39.99,76173.24,48.8,0.01164,1e-05,1.86999]
[1777589935172,40.0,76177.94,48.8,0.01172,1e-05,1.88083]
[1777589940207,40.01,76179.28,48.8,0.01175,1e-05,1.8849]
[1777589945242,40.01,76187.18,48.8,0.01186,1e-05,1.90051]
[1777589950277,40.02,76188.3,48.8,0.01189,1e-05,1.90404]
[1777589955311,40.02,76189.61,48.8,0.01191,1e-05,1.90786]
[1777589960347,40.03,76196.66,48.8,0.01201,1e-05,1.92189]
[1777589965381,40.04,76196.76,48.8,0.01202,1e-05,1.92344]
[1777589970417,40.04,76197.71,48.8,0.01205,1e-05,1.92651]
[1777589975073,40.04,76202.58,48.8,0.0121,1e-05,1.93433]
[1777589975594,40.05,76204.72,48.8,0.01213,1e-05,1.93844]
[1777589981494,40.05,76206.57,48.8,0.01216,1e-05,1.94243]
[1777589986529,40.05,76206.73,48.8,0.01217,1e-05,1.94303]
[1777589989521,40.05,76206.99,48.8,0.01217,1e-05,1.94362]
[1777589994584,40.05,76207.84,48.8,0.01219,1e-05,1.94644]
[1777589999620,40.06,76208.19,48.8,0.0122,1e-05,1.94828]
[1777590001634,40.06,76224.22,48.8,0.01242,1e-05,1.97788]
[1777590005716,40.06,76217.89,48.8,0.01234,1e-05,1.96688]
[1777590010039,40.07,76199.49,48.8,0.0121,1e-05,1.93404]
[1777590010774,40.07,76199.78,48.8,0.01211,1e-05,1.93471]
[1777590012016,40.07,76199.15,48.8,0.0121,1e-05,1.93358]
[1777590013477,40.07,76199.57,48.8,0.01211,1e-05,1.93469]
[1777590018753,40.07,76199.49,48.8,0.01211,1e-05,1.93522]
[1777590024116,40.07,76199.69,48.8,0.01212,1e-05,1.93591]
[1777590025403,40.07,76215.0,48.8,0.01231,1e-05,1.96374]
[1777590030838,40.08,76217.07,48.8,0.01235,1e-05,1.96866]
[1777590035873,40.08,76217.18,48.8,0.01235,1e-05,1.96817]
[1777590040908,40.09,76218.76,48.8,0.01238,1e-05,1.9721]
[1777590045943,40.09,76220.14,48.8,0.0124,1e-05,1.97564]
[1777590050980,40.09,76221.18,48.8,0.01242,1e-05,1.97853]
[1777590056016,40.1,76222.51,48.8,0.01245,1e-05,1.9821]
[1777590061054,40.1,76230.48,48.8,0.01256,1e-05,1.99763]
[1777590066089,40.1,76236.99,48.8,0.01265,1e-05,2.01038]
[1777590071124,40.11,76244.04,48.8,0.01275,1e-05,2.02405]
[1777590076159,40.11,76240.13,48.8,0.0127,1e-05,2.01739]
[1777590081194,40.11,76231.38,48.8,0.01259,1e-05,2.00199]
[1777590086229,40.12,76234.52,48.8,0.01264,1e-05,2.00854]
[1777590091268,40.12,76235.12,48.8,0.01264,1e-05,2.00859]
[1777590096303,40.12,76234.26,48.8,0.01263,1e-05,2.00775]
[1777590102346,40.12,76233.57,48.8,0.01263,1e-05,2.00736]
[1777590107381,40.13,76226.04,48.8,0.01254,1e-05,1.99435]
[1777590112415,40.13,76227.44,48.8,0.01256,1e-05,1.99774]
[1777590117451,40.13,76227.42,48.8,0.01257,1e-05,1.99847]
[1777590122486,40.14,76227.47,48.8,0.01257,1e-05,1.99928]
[1777590127521,40.14,76226.06,48.8,0.01256,1e-05,1.99743]
[1777590132556,40.14,76225.67,48.8,0.01256,1e-05,1.99742]
[1777590137591,40.15,76229.5,48.8,0.01262,1e-05,2.00514]
[1777590142626,40.15,76231.66,48.8,0.01265,1e-05,2.00973]
[1777590147662,40.15,76231.02,48.8,0.01265,1e-05,2.00917]
[1777590152697,40.15,76229.36,48.8,0.01262,1e-05,2.00495]
[1777590157732,40.16,76229.82,48.8,0.01263,1e-05,2.00646]
[1777590162767,40.16,76230.45,48.8,0.01264,1e-05,2.00829]
[1777590167801,40.16,76229.96,48.8,0.01264,1e-05,2.00803]
[1777590172837,40.16,76230.16,48.8,0.01265,1e-05,2.00905]
[1777590178879,40.17,76230.22,48.8,0.01265,1e-05,2.00993]
[1777590183914,40.17,76230.08,48.8,0.01266,1e-05,2.01031]
[1777590188949,40.17,76224.33,48.8,0.01258,1e-05,2.00035]
[1777590193984,40.17,76224.86,48.8,0.0126,1e-05,2.00203]
[1777590200026,40.18,76225.39,48.8,0.01261,1e-05,2.00384]
[1777590205060,40.18,76225.68,48.8,0.01262,1e-05,2.00505]
[1777590210096,40.18,76225.08,48.8,0.01262,1e-05,2.00461]
[1777590215131,40.18,76229.38,48.8,0.01267,1e-05,2.01143]
[1777590220166,40.19,76229.44,48.8,0.01267,1e-05,2.01215]
[1777590225202,40.19,76229.61,48.8,0.01268,1e-05,2.01319]
[1777590230237,40.19,76226.11,48.8,0.01264,1e-05,2.00734]
[1777590234265,40.19,76206.62,48.8,0.01238,1e-05,1.97204]
[1777590235409,40.19,76206.62,48.8,0.01238,1e-05,1.97204]
[1777590241314,40.2,76194.67,48.8,0.01224,1e-05,1.95196]
[1777590246348,40.2,76196.82,48.8,0.01228,1e-05,1.95692]
[1777590251383,40.21,76196.5,48.8,0.01228,1e-05,1.9574]
[1777590256419,40.21,76197.83,48.8,0.0123,1e-05,1.96085]
[1777590261454,40.22,76199.1,48.8,0.01233,1e-05,1.96416]
[1777590266489,40.22,76204.62,48.8,0.01241,1e-05,1.9752]
[1777590271702,40.22,76213.03,48.8,0.01252,1e-05,1.99122]
[1777590277583,40.23,76218.74,48.8,0.01259,1e-05,2.00094]
[1777590282620,40.23,76228.97,48.8,0.01273,1e-05,2.02042]
[1777590287655,40.23,76234.79,48.8,0.01282,1e-05,2.03174]
[1777590292691,40.23,76233.53,48.8,0.0128,1e-05,2.02988]
[1777590294580,40.23,76233.88,48.8,0.01281,1e-05,2.03064]
[1777590299740,40.24,76234.56,48.8,0.01282,1e-05,2.03253]
[1777590304776,40.24,76236.92,48.8,0.01286,1e-05,2.03745]
[1777590309810,40.24,76235.19,48.8,0.01284,1e-05,2.03474]
[1777590314845,40.24,76242.97,48.8,0.01294,1e-05,2.04973]
[1777590319930,40.24,76250.49,48.8,0.01305,1e-05,2.06414]
[1777590325922,40.25,76256.08,48.8,0.01313,1e-05,2.07512]
[1777590327940,40.25,76271.59,48.8,0.01334,1e-05,2.10468]
[1777590332975,40.25,76275.94,48.8,0.01339,1e-05,2.11106]
[1777590338010,40.25,76279.01,48.8,0.01343,1e-05,2.11682]
[1777590343045,40.24,76279.14,48.8,0.01343,1e-05,2.11691]
[1777590348080,40.24,76270.27,48.8,0.01331,1e-05,2.09986]
[1777590353115,40.24,76275.96,48.8,0.01339,1e-05,2.11066]
[1777590358150,40.24,76280.32,48.8,0.01345,1e-05,2.11884]
[1777590363185,40.24,76281.62,48.8,0.01346,1e-05,2.12109]
[1777590369227,40.24,76276.02,48.8,0.01338,1e-05,2.11007]
[1777590374262,40.24,76276.46,48.8,0.01339,1e-05,2.11076]
[1777590379297,40.24,76275.87,48.8,0.01338,1e-05,2.10946]
[1777590384332,40.24,76277.08,48.8,0.01339,1e-05,2.11161]
[1777590389367,40.24,76279.91,48.8,0.01343,1e-05,2.11682]
[1777590394402,40.24,76281.88,48.8,0.01345,1e-05,2.11854]
[1777590399437,40.24,76288.23,48.8,0.01353,1e-05,2.13055]
[1777590404472,40.24,76298.46,48.8,0.01367,1e-05,2.15005]
[1777590409507,40.23,76297.13,48.8,0.01365,1e-05,2.14704]
[1777590414542,40.23,76287.06,48.8,0.01351,1e-05,2.12721]
[1777590419577,40.23,76286.96,48.8,0.01351,1e-05,2.12679]
[1777590424612,40.23,76288.88,48.8,0.01353,1e-05,2.13024]
[1777590431662,40.23,76288.14,48.8,0.01352,1e-05,2.12845]
[1777590436697,40.23,76287.84,48.8,0.01351,1e-05,2.1276]
[1777590441735,40.23,76284.06,48.8,0.01346,1e-05,2.12003]
[1777590446770,40.23,76283.65,48.8,0.01345,1e-05,2.11902]
[1777590456841,40.22,76282.16,48.8,0.01341,1e-05,2.11386]
[1777590463890,40.22,76283.09,48.8,0.01342,1e-05,2.11539]
[1777590468925,40.22,76287.4,48.8,0.01348,1e-05,2.12348]
[1777590473960,40.22,76287.36,48.8,0.01348,1e-05,2.12314]
[1777590478996,40.22,76287.73,48.8,0.01348,1e-05,2.12357]
[1777590484032,40.22,76285.78,48.8,0.01345,1e-05,2.11957]
[1777590489066,40.22,76285.82,48.8,0.01345,1e-05,2.11939]
[1777590494101,40.22,76285.34,48.8,0.01344,1e-05,2.1182]
[1777590499137,40.22,76285.81,48.8,0.01345,1e-05,2.11882]
[1777590504172,40.22,76286.08,48.8,0.01345,1e-05,2.11905]
[1777590509207,40.21,76286.78,48.8,0.01346,1e-05,2.12009]
[1777590514242,40.21,76286.95,48.8,0.01345,1e-05,2.11826]
[1777590519278,40.21,76287.31,48.8,0.01345,1e-05,2.11865]
[1777590524313,40.21,76286.87,48.8,0.01344,1e-05,2.11751]
[1777590530355,40.21,76286.38,48.8,0.01343,1e-05,2.11621]
[1777590535389,40.21,76285.41,48.8,0.01342,1e-05,2.11406]
[1777590540424,40.21,76285.16,48.8,0.01341,1e-05,2.11331]
[1777590545460,40.21,76285.83,48.8,0.01342,1e-05,2.11432]
[1777590550494,40.21,76285.15,48.8,0.01341,1e-05,2.11274]
[1777590555530,40.2,76272.71,48.8,0.01323,1e-05,2.08868]
[1777590560565,40.2,76271.85,48.8,0.01322,1e-05,2.087]
[1777590565600,40.2,76271.9,48.8,0.01322,1e-05,2.08707]
[1777590570635,40.2,76270.1,48.8,0.0132,1e-05,2.08362]
[1777590575670,40.2,76269.83,48.8,0.01318,1e-05,2.08128]
[1777590580704,40.2,76268.88,48.8,0.01317,1e-05,2.07949]
[1777590582723,40.2,76266.06,48.8,0.01313,1e-05,2.07415]
[1777590583499,40.2,76267.51,48.8,0.01315,1e-05,2.07691]
[1777590586350,40.2,76260.48,48.8,0.01305,1e-05,2.06346]
[1777590587038,40.2,76259.87,48.8,0.01304,1e-05,2.06215]
[1777590592805,40.2,76259.19,48.8,0.01304,1e-05,2.06105]
[1777590594774,40.2,76259.65,48.8,0.01304,1e-05,2.06195]
[1777590593840,40.2,76212.68,48.8,0.01242,1e-05,1.97475]
[1777590595217,40.2,76212.68,48.8,0.01242,1e-05,1.97475]
[1777590596088,40.2,76209.48,48.8,0.01237,1e-05,1.96892]
[1777590596778,40.2,76209.48,48.8,0.01237,1e-05,1.96892]
[1777590601867,40.21,76216.43,48.8,0.01248,1e-05,1.98311]
[1777590605727,40.21,76216.32,48.8,0.01248,1e-05,1.98324]
[1777590606529,40.21,76210.26,48.8,0.0124,1e-05,1.97236]
[1777590611937,40.22,76213.93,48.8,0.01245,1e-05,1.98012]
[1777590615471,40.22,76208.38,48.8,0.01238,1e-05,1.97036]
[1777590616050,40.22,76206.0,48.8,0.01236,1e-05,1.96641]
[1777590622009,40.22,76201.49,48.8,0.01231,1e-05,1.9594]
[1777590627045,40.23,76213.67,48.8,0.01247,1e-05,1.98238]
[1777590632080,40.23,76213.08,48.8,0.01246,1e-05,1.98025]
[1777590637115,40.23,76211.11,48.8,0.01244,1e-05,1.97739]
[1777590642153,40.24,76210.94,48.8,0.01244,1e-05,1.97779]
[1777590645115,40.24,76209.34,48.8,0.01242,1e-05,1.97516]
[1777590647626,40.24,76207.86,48.8,0.0124,1e-05,1.97257]
[1777590653615,40.24,76213.37,48.8,0.01248,1e-05,1.98304]
[1777590659276,40.24,76211.73,48.8,0.01246,1e-05,1.98095]
[1777590664311,40.24,76211.73,48.8,0.01247,1e-05,1.98161]
[1777590666127,40.25,76208.18,48.8,0.01242,1e-05,1.97527]
[1777590666941,40.25,76207.66,48.8,0.01242,1e-05,1.97446]
[1777590667535,40.25,76207.66,48.8,0.01242,1e-05,1.97446]
[1777590672794,40.25,76206.85,48.8,0.01241,1e-05,1.97292]
[1777590679038,40.25,76208.22,48.8,0.01243,1e-05,1.97598]
[1777590680712,40.25,76208.31,48.8,0.01243,1e-05,1.97628]
[1777590681240,40.25,76208.15,48.8,0.01243,1e-05,1.97587]
[1777590682059,40.25,76208.12,48.8,0.01243,1e-05,1.97581]
[1777590687472,40.25,76208.87,48.8,0.01244,1e-05,1.97777]
[1777590689199,40.25,76208.19,48.8,0.01243,1e-05,1.97665]
[1777590689959,40.25,76208.19,48.8,0.01243,1e-05,1.97678]
[1777590696535,40.25,76208.1,48.8,0.01243,1e-05,1.97554]
[1777590702576,40.26,76208.36,48.8,0.01244,1e-05,1.97677]
[1777590707612,40.26,76216.88,48.8,0.01255,1e-05,1.99294]
[1777590708782,40.26,76216.88,48.8,0.01255,1e-05,1.99294]
[1777590714661,40.26,76216.35,48.8,0.01254,1e-05,1.99171]
[1777590717907,40.26,76222.18,48.8,0.01262,1e-05,2.00224]
[1777590723365,40.26,76222.81,48.8,0.01263,1e-05,2.00362]
[1777590732787,40.26,76225.43,48.8,0.01267,1e-05,2.00935]
[1777590738830,40.26,76225.1,48.8,0.01267,1e-05,2.00928]
[1777590743865,40.27,76229.3,48.8,0.01273,1e-05,2.0175]
[1777590748900,40.27,76229.93,48.8,0.01274,1e-05,2.01908]
[1777590753939,40.27,76230.36,48.8,0.01274,1e-05,2.01852]
[1777590758974,40.27,76230.4,48.8,0.01274,1e-05,2.01907]
[1777590761895,40.27,76238.82,48.8,0.01285,1e-05,2.0348]
[1777590771059,40.27,76237.19,48.8,0.01283,1e-05,2.03089]
[1777590776094,40.27,76237.1,48.8,0.01282,1e-05,2.03019]
[1777590781130,40.26,76237.17,48.8,0.01282,1e-05,2.0298]
[1777590786174,40.26,76233.08,48.8,0.01276,1e-05,2.02176]
[1777590791209,40.26,76233.09,48.8,0.01276,1e-05,2.02136]
[1777590797251,40.26,76240.75,48.8,0.01286,1e-05,2.03504]
[1777590802286,40.26,76241.09,48.8,0.01286,1e-05,2.03516]
[1777590807321,40.25,76241.09,48.8,0.01285,1e-05,2.03466]
[1777590812356,40.25,76241.47,48.8,0.01284,1e-05,2.03308]
[1777590818399,40.25,76243.53,48.8,0.01287,1e-05,2.03641]
[1777590820132,40.25,76248.45,48.8,0.01293,1e-05,2.0455]
[1777590822211,40.25,76252.93,48.8,0.01299,1e-05,2.05386]
[1777590827461,40.25,76253.29,48.8,0.01299,1e-05,2.05392]
[1777590829757,40.25,76254.72,48.8,0.01301,1e-05,2.05647]
[1777590831887,40.25,76255.96,48.8,0.01303,1e-05,2.05851]
[1777590835271,40.25,76258.96,48.8,0.01307,1e-05,2.06397]
[1777590839100,40.25,76260.11,48.8,0.01308,1e-05,2.06612]
[1777590841603,40.24,76259.51,48.8,0.01307,1e-05,2.06488]
[1777590843611,40.24,76259.24,48.8,0.01307,1e-05,2.06426]
[1777590845276,40.24,76259.17,48.8,0.01307,1e-05,2.06417]
[1777590846786,40.24,76258.57,48.8,0.01306,1e-05,2.06273]
[1777590850661,40.24,76260.0,48.8,0.01307,1e-05,2.06518]
[1777590851493,40.24,76261.37,48.8,0.01309,1e-05,2.0676]
[1777590856665,40.24,76265.57,48.8,0.01314,1e-05,2.07464]
[1777590861706,40.23,76266.59,48.8,0.01315,1e-05,2.07562]
[1777590866741,40.23,76266.5,48.8,0.01314,1e-05,2.0745]
[1777590871776,40.23,76267.04,48.8,0.01313,1e-05,2.07274]
[1777590876812,40.22,76269.68,48.8,0.01316,1e-05,2.07681]
[1777590881846,40.22,76266.38,48.8,0.01311,1e-05,2.0696]
[1777590887888,40.21,76267.4,48.8,0.01311,1e-05,2.07024]
[1777590893930,40.21,76267.58,48.8,0.01311,1e-05,2.0695]
[1777590898967,40.21,76272.1,48.8,0.01316,1e-05,2.07716]
[1777590904002,40.2,76267.48,48.8,0.01309,1e-05,2.06743]
[1777590909036,40.2,76271.91,48.8,0.01315,1e-05,2.07494]
[1777590914072,40.2,76267.31,48.8,0.01308,1e-05,2.06531]
[1777590919107,40.19,76266.6,48.8,0.01306,1e-05,2.06314]
[1777590924142,40.19,76267.13,48.8,0.01306,1e-05,2.06334]
[1777590929178,40.19,76268.35,48.8,0.01307,1e-05,2.06485]
[1777590934213,40.18,76266.98,48.8,0.01304,1e-05,2.05967]
[1777590939248,40.18,76269.92,48.8,0.01307,1e-05,2.06446]
[1777590944284,40.18,76272.15,48.8,0.0131,1e-05,2.06787]
[1777590949319,40.17,76278.04,48.8,0.01317,1e-05,2.07814]
[1777590954354,40.17,76283.76,48.8,0.01324,1e-05,2.08807]
[1777590959389,40.17,76284.45,48.8,0.01324,1e-05,2.08841]
[1777590964425,40.16,76285.88,48.8,0.01326,1e-05,2.09016]
[1777590969460,40.16,76294.56,48.8,0.01337,1e-05,2.10576]
[1777590974496,40.16,76296.02,48.8,0.01338,1e-05,2.10748]
[1777590979531,40.15,76291.93,48.8,0.01332,1e-05,2.09859]
[1777590984566,40.15,76292.49,48.8,0.01332,1e-05,2.09866]
[1777590989601,40.14,76293.99,48.8,0.01333,1e-05,2.10051]
[1777590994636,40.14,76298.22,48.8,0.01337,1e-05,2.10573]
[1777591000678,40.13,76303.04,48.8,0.01343,1e-05,2.1136]
[1777591006719,40.13,76304.39,48.8,0.01344,1e-05,2.11477]
[1777591011756,40.12,76304.32,48.8,0.01343,1e-05,2.11345]
[1777591018805,40.12,76304.37,48.8,0.01342,1e-05,2.11191]
[1777591023848,40.11,76309.79,48.8,0.01348,1e-05,2.12115]
[1777591028883,40.11,76305.02,48.8,0.01341,1e-05,2.1107]
[1777591033918,40.1,76299.07,48.8,0.01332,1e-05,2.09817]
[1777591039960,40.1,76298.42,48.8,0.0133,1e-05,2.09568]
[1777591044995,40.1,76293.66,48.8,0.01322,1e-05,2.08559]
[1777591050030,40.09,76298.76,48.8,0.01329,1e-05,2.09415]
[1777591055065,40.09,76297.36,48.8,0.01325,1e-05,2.08865]
[1777591060100,40.08,76298.2,48.8,0.01325,1e-05,2.08929]
[1777591065135,40.08,76304.24,48.8,0.01333,1e-05,2.09985]
[1777591070170,40.08,76305.6,48.8,0.01334,1e-05,2.10141]
[1777591075205,40.07,76305.33,48.8,0.01333,1e-05,2.09984]
[1777591080241,40.07,76296.25,48.8,0.0132,1e-05,2.08148]
[1777591085275,40.06,76286.06,48.8,0.01305,1e-05,2.06134]
[1777591090310,40.06,76286.0,48.8,0.01304,1e-05,2.06051]
[1777591095345,40.06,76285.84,48.8,0.01304,1e-05,2.05947]
[1777591100380,40.06,76285.88,48.8,0.01303,1e-05,2.05881]
[1777591106421,40.05,76282.67,48.8,0.01298,1e-05,2.05189]
[1777591112463,40.05,76282.68,48.8,0.01296,1e-05,2.04924]
[1777591118505,40.05,76282.6,48.8,0.01296,1e-05,2.04825]
[1777591123541,40.04,76294.26,48.8,0.01311,1e-05,2.06952]
[1777591131597,40.04,76295.28,48.8,0.01311,1e-05,2.07002]
[1777591136632,40.03,76294.05,48.8,0.01309,1e-05,2.06682]
[1777591142674,40.03,76297.14,48.8,0.01313,1e-05,2.07162]
[1777591147709,40.03,76295.93,48.8,0.0131,1e-05,2.06844]
[1777591152744,40.02,76296.49,48.8,0.0131,1e-05,2.06864]
[1777591158786,40.02,76296.26,48.8,0.01309,1e-05,2.06715]
[1777591163822,40.02,76295.7,48.8,0.01308,1e-05,2.06521]
[1777591168856,40.01,76286.38,48.8,0.01295,1e-05,2.04678]
[1777591173892,40.01,76287.0,48.8,0.01294,1e-05,2.04539]
[1777591178926,40.01,76287.06,48.8,0.01293,1e-05,2.04477]
[1777591183962,40.0,76284.97,48.8,0.0129,1e-05,2.04011]
[1777591188997,40.0,76284.67,48.8,0.01289,1e-05,2.03883]
[1777591194032,40.0,76284.31,48.8,0.01288,1e-05,2.03743]
[1777591199068,40.0,76284.65,48.8,0.01288,1e-05,2.03734]
[1777591204103,39.99,76288.23,48.8,0.01292,1e-05,2.04333]
[1777591209139,39.99,76288.54,48.8,0.01292,1e-05,2.04315]
[1777591215182,39.99,76288.26,48.8,0.01291,1e-05,2.04171]
[1777591220217,39.98,76283.06,48.8,0.01283,1e-05,2.03114]
[1777591227265,39.98,76282.86,48.8,0.01283,1e-05,2.02994]
[1777591232301,39.98,76270.58,48.8,0.01265,1e-05,2.00472]
[1777591237336,39.98,76268.18,48.8,0.01261,1e-05,1.99998]
[1777591242371,39.98,76268.4,48.8,0.01261,1e-05,2.00012]
[1777591247406,39.98,76268.29,48.8,0.01261,1e-05,1.99968]
[1777591252440,39.97,76268.43,48.8,0.01261,1e-05,1.99974]
[1777591257475,39.97,76268.57,48.8,0.01261,1e-05,1.99982]
[1777591262511,39.97,76274.56,48.8,0.01269,1e-05,2.01077]
[1777591267546,39.97,76271.75,48.8,0.01265,1e-05,2.0053]
[1777591272581,39.97,76280.16,48.8,0.01276,1e-05,2.02071]
[1777591277616,39.97,76280.62,48.8,0.01276,1e-05,2.02119]
[1777591282651,39.97,76282.01,48.8,0.01278,1e-05,2.02338]
[1777591287686,39.97,76281.0,48.8,0.01277,1e-05,2.02161]
[1777591292721,39.97,76281.04,48.8,0.01276,1e-05,2.02037]
[1777591297756,39.97,76281.05,48.8,0.01276,1e-05,2.02048]
[1777591304805,39.97,76281.29,48.8,0.01276,1e-05,2.0208]
[1777591309840,39.97,76283.51,48.8,0.01279,1e-05,2.02443]
[1777591314875,39.97,76283.14,48.8,0.01278,1e-05,2.02319]
[1777591319910,39.97,76283.24,48.8,0.01278,1e-05,2.0238]
[1777591325954,39.97,76283.06,48.8,0.01279,1e-05,2.02396]
[1777591330990,39.97,76286.49,48.8,0.01284,1e-05,2.03079]
[1777591336025,39.97,76285.36,48.8,0.01282,1e-05,2.02902]
[1777591342067,39.97,76285.72,48.8,0.01283,1e-05,2.03014]
[1777591350123,39.98,76286.65,48.8,0.01285,1e-05,2.03246]
[1777591355506,39.98,76286.28,48.8,0.01283,1e-05,2.03025]
[1777591365449,39.98,76285.93,48.8,0.01283,1e-05,2.0303]
[1777591371270,39.98,76285.06,48.8,0.01283,1e-05,2.02916]
[1777591376306,39.98,76285.14,48.8,0.01283,1e-05,2.02963]
[1777591381340,39.98,76285.13,48.8,0.01283,1e-05,2.02992]
[1777591386375,39.99,76285.41,48.8,0.01284,1e-05,2.0308]
[1777591391534,39.99,76285.21,48.8,0.01284,1e-05,2.03054]
[1777591397452,39.99,76284.98,48.8,0.01284,1e-05,2.03061]
[1777591402487,39.99,76284.73,48.8,0.01284,1e-05,2.03042]
[1777591407522,39.99,76285.38,48.8,0.01285,1e-05,2.03191]
[1777591413564,39.99,76285.48,48.8,0.01284,1e-05,2.03058]
[1777591418599,39.99,76285.47,48.8,0.01284,1e-05,2.03083]
[1777591426655,39.99,76288.55,48.8,0.01288,1e-05,2.03697]
[1777591431689,40.0,76288.68,48.8,0.01289,1e-05,2.03743]
[1777591437732,40.0,76288.92,48.8,0.01289,1e-05,2.03814]
[1777591443775,40.0,76289.62,48.8,0.0129,1e-05,2.03971]
[1777591448810,40.0,76289.84,48.8,0.01291,1e-05,2.04032]
[1777591453845,40.0,76291.2,48.8,0.01293,1e-05,2.04309]
[1777591458880,40.0,76291.21,48.8,0.01293,1e-05,2.0433]
[1777591463915,40.0,76289.87,48.8,0.01291,1e-05,2.04097]
[1777591468950,40.0,76289.87,48.8,0.01291,1e-05,2.04119]
[1777591473985,40.0,76290.51,48.8,0.01291,1e-05,2.04079]
[1777591479020,40.0,76298.83,48.8,0.01303,1e-05,2.05667]
[1777591484054,40.0,76299.79,48.8,0.01304,1e-05,2.05861]
[1777591489090,40.0,76298.71,48.8,0.01303,1e-05,2.05673]
[1777591494125,40.0,76298.85,48.8,0.01303,1e-05,2.05719]
[1777591499160,40.01,76295.93,48.8,0.01299,1e-05,2.05186]
[1777591504269,40.01,76293.58,48.8,0.01296,1e-05,2.04765]
[1777591508189,40.01,76277.54,48.8,0.01275,1e-05,2.01791]
[1777591515271,40.01,76277.52,48.8,0.01276,1e-05,2.01872]
[1777591520307,40.01,76277.79,48.8,0.01276,1e-05,2.01974]
[1777591526349,40.02,76277.48,48.8,0.01276,1e-05,2.01977]
[1777591531384,40.02,76277.21,48.8,0.01275,1e-05,2.01797]
[1777591536419,40.02,76276.79,48.8,0.01275,1e-05,2.0177]
[1777591542461,40.02,76279.39,48.8,0.01279,1e-05,2.02313]
[1777591547496,40.02,76279.24,48.8,0.01279,1e-05,2.02331]
[1777591552530,40.03,76279.03,48.8,0.01279,1e-05,2.02347]
[1777591558573,40.03,76278.22,48.8,0.01278,1e-05,2.0225]
[1777591563608,40.03,76278.37,48.8,0.01279,1e-05,2.02323]
[1777591568644,40.03,76278.12,48.8,0.01279,1e-05,2.02321]
[1777591573681,40.03,76276.24,48.8,0.01277,1e-05,2.02018]
[1777591579723,40.03,76276.59,48.8,0.01278,1e-05,2.02138]
[1777591584760,40.04,76270.02,48.8,0.01269,1e-05,2.0096]
[1777591589796,40.04,76269.1,48.8,0.01268,1e-05,2.00844]
[1777591594832,40.04,76272.21,48.8,0.01272,1e-05,2.01294]
[1777591600876,40.04,76275.39,48.8,0.01277,1e-05,2.01944]
[1777591606917,40.05,76274.93,48.8,0.01276,1e-05,2.01915]
[1777591612960,40.05,76274.63,48.8,0.01276,1e-05,2.01916]
[1777591619002,40.05,76275.51,48.8,0.01278,1e-05,2.02134]
[1777591624036,40.05,76274.35,48.8,0.01277,1e-05,2.01962]
[1777591631086,40.05,76274.66,48.8,0.01278,1e-05,2.02081]
[1777591636121,40.06,76274.74,48.8,0.01278,1e-05,2.02138]
[1777591641156,40.06,76274.8,48.8,0.01278,1e-05,2.02191]
[1777591646191,40.06,76274.69,48.8,0.01278,1e-05,2.02211]
[1777591651226,40.06,76274.42,48.8,0.01277,1e-05,2.0202]
[1777591656261,40.06,76274.41,48.8,0.01278,1e-05,2.02059]
[1777591661295,40.06,76274.8,48.8,0.01278,1e-05,2.02172]
[1777591667338,40.07,76274.57,48.8,0.01278,1e-05,2.02176]
[1777591672378,40.07,76275.05,48.8,0.01279,1e-05,2.02304]
[1777591677413,40.07,76273.08,48.8,0.01277,1e-05,2.01975]
[1777591682448,40.07,76273.16,48.8,0.01277,1e-05,2.02032]
[1777591693525,40.07,76273.05,48.8,0.01278,1e-05,2.02102]
[1777591698560,40.08,76273.07,48.8,0.01278,1e-05,2.02148]
[1777591703594,40.08,76274.04,48.8,0.0128,1e-05,2.02372]
[1777591708630,40.08,76274.19,48.8,0.0128,1e-05,2.02441]
[1777591713665,40.08,76273.76,48.8,0.01279,1e-05,2.02221]
[1777591721721,40.08,76273.63,48.8,0.01279,1e-05,2.02274]
[1777591726756,40.08,76274.02,48.8,0.0128,1e-05,2.02388]
[1777591731791,40.09,76274.49,48.8,0.01281,1e-05,2.02517]
[1777591736826,40.09,76279.78,48.8,0.01289,1e-05,2.03543]
[1777591741861,40.09,76279.82,48.8,0.01289,1e-05,2.03582]
[1777591746896,40.09,76278.62,48.8,0.01287,1e-05,2.03387]
[1777591751931,40.09,76278.82,48.8,0.01288,1e-05,2.03455]
[1777591756966,40.09,76280.0,48.8,0.0129,1e-05,2.03706]
[1777591762001,40.09,76280.95,48.8,0.01291,1e-05,2.0391]
[1777591768046,40.09,76281.3,48.8,0.01292,1e-05,2.04007]
[1777591773081,40.1,76279.82,48.8,0.01289,1e-05,2.03573]
[1777591778235,40.1,76288.1,48.8,0.013,1e-05,2.0515]
[1777591784243,40.1,76302.7,48.8,0.0132,1e-05,2.07923]
[1777591790205,40.1,76303.45,48.8,0.01321,1e-05,2.08053]
[1777591797253,40.1,76303.73,48.8,0.01322,1e-05,2.08092]
[1777591802289,40.1,76303.77,48.8,0.01322,1e-05,2.0809]
[1777591807324,40.09,76291.99,48.8,0.01305,1e-05,2.05846]
[1777591813366,40.1,76298.05,48.8,0.01314,1e-05,2.06999]
[1777591818400,40.1,76298.58,48.8,0.01314,1e-05,2.07098]
[1777591823438,40.1,76298.17,48.8,0.01314,1e-05,2.07018]
[1777591827466,40.09,76303.48,48.8,0.01321,1e-05,2.08024]
[1777591828473,40.09,76304.09,48.8,0.01322,1e-05,2.08138]
[1777591833508,40.09,76304.4,48.8,0.01321,1e-05,2.08001]
[1777591838543,40.09,76304.82,48.8,0.01322,1e-05,2.08072]
[1777591843581,40.09,76309.53,48.8,0.01328,1e-05,2.0896]
[1777591848616,40.09,76311.29,48.8,0.01331,1e-05,2.09281]
[1777591853651,40.09,76313.57,48.8,0.01334,1e-05,2.097]
[1777591858686,40.09,76313.41,48.8,0.01333,1e-05,2.09651]
[1777591863721,40.09,76316.08,48.8,0.01337,1e-05,2.10146]
[1777591868756,40.09,76317.95,48.8,0.01339,1e-05,2.10484]
[1777591873791,40.09,76317.5,48.8,0.01338,1e-05,2.10375]
[1777591878825,40.09,76306.56,48.8,0.01323,1e-05,2.08256]
[1777591883861,40.09,76307.27,48.8,0.01324,1e-05,2.08386]
[1777591888896,40.09,76307.31,48.8,0.01324,1e-05,2.08388]
[1777591893931,40.09,76310.29,48.8,0.01327,1e-05,2.08769]
[1777591898966,40.09,76308.54,48.8,0.01325,1e-05,2.08431]
[1777591904001,40.09,76307.92,48.8,0.01324,1e-05,2.08312]
[1777591909037,40.09,76294.53,48.8,0.01305,1e-05,2.05778]
[1777591914071,40.09,76297.81,48.8,0.0131,1e-05,2.0642]
[1777591919107,40.09,76297.76,48.8,0.0131,1e-05,2.06428]
[1777591924142,40.09,76297.74,48.8,0.0131,1e-05,2.06443]
[1777591929177,40.09,76297.34,48.8,0.0131,1e-05,2.06385]
[1777591934212,40.09,76295.51,48.8,0.01307,1e-05,2.06057]
[1777591939691,40.09,76295.83,48.8,0.01308,1e-05,2.06134]
[1777591945292,40.09,76298.52,48.8,0.01312,1e-05,2.06669]
[1777591950327,40.09,76296.82,48.8,0.0131,1e-05,2.06361]
[1777591955362,40.09,76299.62,48.8,0.01312,1e-05,2.06721]
[1777591962411,40.09,76298.74,48.8,0.01311,1e-05,2.06568]
[1777591969067,40.1,76299.67,48.8,0.01313,1e-05,2.06753]
[1777591974495,40.1,76304.2,48.8,0.01319,1e-05,2.07622]
[1777591979530,40.1,76305.02,48.8,0.0132,1e-05,2.07781]
[1777591984566,40.1,76314.6,48.8,0.01333,1e-05,2.09605]
[1777591989600,40.09,76312.65,48.8,0.01331,1e-05,2.09224]
[1777591994635,40.09,76312.38,48.8,0.0133,1e-05,2.09172]
[1777591999670,40.09,76321.8,48.8,0.01343,1e-05,2.10984]
[1777592004706,40.09,76335.34,48.8,0.01362,1e-05,2.13522]
[1777592009742,40.09,76328.85,48.8,0.01352,1e-05,2.1219]
[1777592015784,40.09,76328.63,48.8,0.0135,1e-05,2.11932]
[1777592020819,40.09,76328.81,48.8,0.0135,1e-05,2.11943]
[1777592026078,40.09,76336.33,48.8,0.01361,1e-05,2.13378]
[1777592032904,40.08,76344.08,48.8,0.01371,1e-05,2.1482]
[1777592037939,40.08,76343.07,48.8,0.0137,1e-05,2.1457]
[1777592042974,40.08,76339.46,48.8,0.01364,1e-05,2.13814]
[1777592048015,40.08,76339.29,48.8,0.01363,1e-05,2.13732]
[1777592053046,40.08,76339.26,48.8,0.01363,1e-05,2.13667]
[1777592058086,40.07,76345.55,48.8,0.01372,1e-05,2.14841]
[1777592063121,40.07,76346.17,48.8,0.01372,1e-05,2.14904]
[1777592068156,40.07,76346.24,48.8,0.01372,1e-05,2.1486]
[1777592073191,40.07,76346.29,48.8,0.0137,1e-05,2.14626]
[1777592079233,40.06,76346.13,48.8,0.01369,1e-05,2.14531]
[1777592084268,40.06,76346.07,48.8,0.01369,1e-05,2.14468]
[1777592089303,40.06,76347.88,48.8,0.01371,1e-05,2.14771]
[1777592092341,40.06,76322.04,48.8,0.01335,1e-05,2.09738]
[1777592093336,40.06,76296.35,48.8,0.01299,1e-05,2.04836]
[1777592098370,40.06,76294.14,48.8,0.01296,1e-05,2.04453]
[1777592103406,40.06,76300.03,48.8,0.01305,1e-05,2.05603]
[1777592108443,40.06,76310.1,48.8,0.01319,1e-05,2.07535]
[1777592114485,40.06,76312.24,48.8,0.01322,1e-05,2.07952]
[1777592119520,40.06,76315.17,48.8,0.01326,1e-05,2.08516]
[1777592124554,40.06,76311.83,48.8,0.01321,1e-05,2.07882]
[1777592129590,40.06,76311.73,48.8,0.01321,1e-05,2.07868]
[1777592134626,40.06,76312.14,48.8,0.0132,1e-05,2.07767]
[1777592139661,40.06,76313.77,48.8,0.01323,1e-05,2.08082]
[1777592144696,40.06,76313.31,48.8,0.01322,1e-05,2.07997]
[1777592149731,40.06,76313.25,48.8,0.01322,1e-05,2.07988]
[1777592154766,40.06,76313.02,48.8,0.01322,1e-05,2.07946]
[1777592159801,40.06,76313.48,48.8,0.01322,1e-05,2.08036]
[1777592165843,40.06,76312.37,48.8,0.01321,1e-05,2.07827]
[1777592170878,40.06,76312.96,48.8,0.01321,1e-05,2.07884]
[1777592176920,40.06,76315.33,48.8,0.01324,1e-05,2.08296]
[1777592181955,40.06,76317.4,48.8,0.01326,1e-05,2.08591]
[1777592187997,40.05,76319.06,48.8,0.01328,1e-05,2.08782]
[1777592193032,40.05,76318.78,48.8,0.01326,1e-05,2.08438]
[1777592198067,40.05,76318.73,48.8,0.01325,1e-05,2.08424]
[1777592203102,40.05,76318.72,48.8,0.01325,1e-05,2.08417]
[1777592208137,40.05,76319.72,48.8,0.01327,1e-05,2.08602]
[1777592213172,40.04,76319.73,48.8,0.01326,1e-05,2.08519]
[1777592218207,40.04,76319.24,48.8,0.01325,1e-05,2.0834]
[1777592223242,40.04,76319.75,48.8,0.01325,1e-05,2.08312]
[1777592229284,40.03,76319.69,48.8,0.01324,1e-05,2.08175]
[1777592234319,40.03,76319.38,48.8,0.01322,1e-05,2.08012]
[1777592241367,40.02,76318.64,48.8,0.0132,1e-05,2.07729]
[1777592247410,40.02,76318.98,48.8,0.0132,1e-05,2.07674]
[1777592252445,40.01,76318.71,48.8,0.01318,1e-05,2.07339]
[1777592257480,40.01,76310.47,48.8,0.01306,1e-05,2.05679]
[1777592264529,40.01,76309.56,48.8,0.01304,1e-05,2.05397]
[1777592269564,40.0,76308.52,48.8,0.01302,1e-05,2.05127]
[1777592274604,40.0,76309.11,48.8,0.01302,1e-05,2.05168]
[1777592280491,40.0,76309.05,48.8,0.01301,1e-05,2.05087]
[1777592285684,39.99,76308.8,48.8,0.013,1e-05,2.04959]
[1777592290719,39.99,76315.26,48.8,0.01309,1e-05,2.06114]
[1777592295754,39.99,76317.05,48.8,0.01311,1e-05,2.06379]
[1777592300790,39.99,76317.51,48.8,0.01311,1e-05,2.06391]
[1777592305825,39.98,76316.03,48.8,0.01308,1e-05,2.06036]
[1777592310860,39.98,76314.71,48.8,0.01306,1e-05,2.05715]
[1777592315895,39.98,76312.78,48.8,0.01302,1e-05,2.05102]
[1777592320930,39.98,76312.19,48.8,0.013,1e-05,2.04932]
[1777592325965,39.97,76315.12,48.8,0.01304,1e-05,2.05428]
[1777592331000,39.97,76315.81,48.8,0.01304,1e-05,2.05496]
[1777592339056,39.97,76315.7,48.8,0.01304,1e-05,2.05373]
[1777592344092,39.96,76315.9,48.8,0.01303,1e-05,2.05348]
[1777592349127,39.96,76316.0,48.8,0.01303,1e-05,2.05303]
[1777592354161,39.96,76315.74,48.8,0.01302,1e-05,2.05191]
[1777592359197,39.96,76309.09,48.8,0.01293,1e-05,2.03876]
[1777592364232,39.95,76310.25,48.8,0.01294,1e-05,2.04044]
[1777592369267,39.95,76314.22,48.8,0.01299,1e-05,2.04741]
[1777592374302,39.95,76314.47,48.8,0.01298,1e-05,2.0455]
[1777592379337,39.95,76318.02,48.8,0.01302,1e-05,2.05165]
[1777592384372,39.95,76318.07,48.8,0.01302,1e-05,2.05113]
[1777592389408,39.94,76318.01,48.8,0.01301,1e-05,2.05029]
[1777592394443,39.94,76317.46,48.8,0.013,1e-05,2.04866]
[1777592399478,39.94,76313.86,48.8,0.01295,1e-05,2.04127]
[1777592404514,39.94,76302.89,48.8,0.01279,1e-05,2.02022]
[1777592409549,39.94,76303.4,48.8,0.0128,1e-05,2.02084]
[1777592414584,39.93,76303.84,48.8,0.0128,1e-05,2.02129]
[1777592419619,39.93,76303.35,48.8,0.01279,1e-05,2.02]
[1777592424654,39.93,76303.43,48.8,0.01279,1e-05,2.01977]
[1777592430698,39.93,76302.25,48.8,0.01277,1e-05,2.01711]
[1777592435733,39.93,76302.36,48.8,0.01276,1e-05,2.01514]
[1777592440769,39.93,76291.73,48.8,0.01261,1e-05,1.99506]
[1777592445804,39.93,76291.37,48.8,0.01261,1e-05,1.99422]
[1777592450839,39.93,76291.1,48.8,0.0126,1e-05,1.99358]
[1777592455874,39.93,76294.14,48.8,0.01264,1e-05,1.99906]
[1777592460908,39.92,76295.37,48.8,0.01266,1e-05,2.00117]
[1777592465944,39.92,76299.99,48.8,0.01272,1e-05,2.00952]
[1777592470979,39.92,76300.46,48.8,0.01272,1e-05,2.01014]
[1777592476017,39.92,76300.38,48.8,0.01272,1e-05,2.00974]
[1777592481051,39.92,76297.07,48.8,0.01267,1e-05,2.00333]
[1777592486087,39.92,76295.8,48.8,0.01266,1e-05,2.00079]
[1777592491122,39.92,76300.45,48.8,0.01271,1e-05,2.00744]
[1777592496159,39.92,76301.57,48.8,0.01272,1e-05,2.0093]
[1777592501194,39.92,76301.68,48.8,0.01272,1e-05,2.00927]
[1777592506429,39.92,76301.73,48.8,0.01272,1e-05,2.00918]
[1777592516299,39.91,76302.35,48.8,0.01272,1e-05,2.00984]
[1777592521334,39.91,76301.68,48.8,0.01271,1e-05,2.00837]
[1777592526369,39.91,76301.79,48.8,0.01271,1e-05,2.00837]
[1777592531404,39.91,76301.72,48.8,0.01271,1e-05,2.00802]
[1777592536439,39.91,76307.18,48.8,0.01278,1e-05,2.01801]
[1777592542481,39.91,76308.22,48.8,0.01279,1e-05,2.01961]
[1777592548523,39.91,76307.84,48.8,0.01279,1e-05,2.01858]
[1777592555515,39.91,76307.84,48.8,0.01279,1e-05,2.01858]
[1777592564636,39.91,76307.49,48.8,0.01276,1e-05,2.0153]
[1777592569671,39.9,76313.49,48.8,0.01284,1e-05,2.02631]
[1777592574706,39.9,76313.02,48.8,0.01283,1e-05,2.02513]
[1777592580748,39.9,76313.3,48.8,0.01284,1e-05,2.02528]
[1777592585783,39.9,76313.68,48.8,0.01284,1e-05,2.02567]
[1777592590818,39.9,76318.21,48.8,0.0129,1e-05,2.03379]
[1777592596860,39.9,76318.2,48.8,0.01289,1e-05,2.03323]
[1777592601894,39.89,76318.3,48.8,0.01289,1e-05,2.03294]
[1777592606931,39.89,76318.49,48.8,0.01289,1e-05,2.03279]
[1777592614989,39.89,76318.54,48.8,0.01287,1e-05,2.03023]
[1777592621032,39.89,76318.57,48.8,0.01287,1e-05,2.02965]
[1777592626067,39.89,76317.38,48.8,0.01285,1e-05,2.02688]
[1777592633116,39.88,76314.07,48.8,0.0128,1e-05,2.01996]
[1777592638151,39.88,76315.5,48.8,0.01281,1e-05,2.02219]
[1777592643186,39.88,76316.02,48.8,0.01282,1e-05,2.0227]
[1777592649228,39.88,76315.03,48.8,0.0128,1e-05,2.0203]
[1777592654264,39.88,76315.9,48.8,0.01281,1e-05,2.02151]
[1777592660338,39.87,76315.84,48.8,0.01281,1e-05,2.02115]
[1777592666347,39.87,76315.74,48.8,0.0128,1e-05,2.02024]
[1777592671388,39.87,76315.7,48.8,0.0128,1e-05,2.01994]
[1777592677424,39.87,76314.48,48.8,0.01277,1e-05,2.01528]
[1777592682459,39.87,76314.74,48.8,0.01277,1e-05,2.01543]
[1777592687493,39.87,76314.62,48.8,0.01276,1e-05,2.01488]
[1777592692529,39.86,76316.98,48.8,0.01279,1e-05,2.01897]
[1777592695550,39.86,76300.8,48.8,0.01257,1e-05,1.98863]
[1777592700621,39.86,76297.21,48.8,0.01253,1e-05,1.98187]
[1777592705656,39.86,76286.7,48.8,0.01239,1e-05,1.96251]
[1777592710691,39.86,76278.93,48.8,0.01229,1e-05,1.94841]
[1777592715725,39.86,76277.34,48.8,0.01227,1e-05,1.94568]
[1777592720761,39.87,76277.26,48.8,0.01227,1e-05,1.94575]
[1777592726803,39.87,76281.74,48.8,0.01233,1e-05,1.95412]
[1777592731860,39.87,76274.5,48.8,0.01222,1e-05,1.93931]
[1777592736895,39.87,76274.75,48.8,0.01223,1e-05,1.93996]
[1777592741930,39.87,76275.04,48.8,0.01223,1e-05,1.94066]
[1777592746965,39.87,76274.88,48.8,0.01223,1e-05,1.94054]
[1777592751999,39.87,76275.49,48.8,0.01224,1e-05,1.94181]
[1777592760057,39.87,76279.05,48.8,0.01229,1e-05,1.94854]
[1777592765091,39.87,76279.84,48.8,0.0123,1e-05,1.95007]
[1777592770127,39.87,76282.51,48.8,0.01233,1e-05,1.95504]
[1777592775162,39.87,76282.95,48.8,0.01234,1e-05,1.95591]
[1777592780197,39.87,76282.45,48.8,0.01234,1e-05,1.95507]
[1777592785232,39.87,76290.45,48.8,0.01244,1e-05,1.96978]
[1777592790267,39.87,76290.61,48.8,0.01244,1e-05,1.97002]
[1777592795301,39.87,76292.13,48.8,0.01245,1e-05,1.97098]
[1777592800337,39.87,76291.65,48.8,0.01244,1e-05,1.97005]
[1777592805371,39.87,76289.01,48.8,0.01241,1e-05,1.96519]
[1777592810407,39.87,76288.32,48.8,0.0124,1e-05,1.96392]
[1777592815441,39.87,76288.96,48.8,0.01241,1e-05,1.96508]
[1777592820477,39.87,76288.98,48.8,0.01241,1e-05,1.9651]
[1777592825513,39.87,76290.48,48.8,0.01243,1e-05,1.96783]
[1777592830573,39.87,76291.18,48.8,0.01244,1e-05,1.96907]
[1777592836589,39.87,76292.44,48.8,0.01245,1e-05,1.97129]
[1777592841624,39.87,76292.41,48.8,0.01245,1e-05,1.97117]
[1777592846659,39.87,76292.58,48.8,0.01245,1e-05,1.97142]
[1777592851694,39.87,76292.8,48.8,0.01245,1e-05,1.96998]
[1777592857736,39.87,76292.83,48.8,0.01245,1e-05,1.96998]
[1777592862770,39.87,76292.77,48.8,0.01245,1e-05,1.96984]
[1777592867806,39.87,76291.63,48.8,0.01243,1e-05,1.96771]
[1777592872841,39.87,76292.39,48.8,0.01244,1e-05,1.96908]
[1777592877876,39.87,76292.32,48.8,0.01244,1e-05,1.96892]
[1777592883918,39.87,76292.52,48.8,0.01244,1e-05,1.96925]
[1777592888953,39.87,76300.13,48.8,0.01254,1e-05,1.98325]
[1777592893988,39.87,76302.45,48.8,0.01257,1e-05,1.98737]
[1777592899023,39.87,76302.16,48.8,0.01257,1e-05,1.98666]
[1777592905065,39.87,76302.23,48.8,0.01257,1e-05,1.98665]
[1777592910102,39.87,76302.46,48.8,0.01257,1e-05,1.98699]
[1777592917149,39.87,76303.48,48.8,0.01257,1e-05,1.987]
[1777592922184,39.87,76307.91,48.8,0.01263,1e-05,1.99509]
[1777592927219,39.86,76307.91,48.8,0.01263,1e-05,1.99492]
[1777592932254,39.86,76309.52,48.8,0.01265,1e-05,1.99771]
[1777592937291,39.86,76309.23,48.8,0.01264,1e-05,1.99695]
[1777592944340,39.86,76309.28,48.8,0.01264,1e-05,1.99671]
[1777592949375,39.86,76309.21,48.8,0.01264,1e-05,1.99633]
[1777592954411,39.86,76310.43,48.8,0.01265,1e-05,1.99835]
[1777592962466,39.86,76310.76,48.8,0.01265,1e-05,1.99852]
[1777592967502,39.86,76311.32,48.8,0.01266,1e-05,1.99928]
[1777592972537,39.86,76313.49,48.8,0.01267,1e-05,2.00122]
[1777592977587,39.85,76313.5,48.8,0.01267,1e-05,2.00094]
[1777592982607,39.85,76312.77,48.8,0.01266,1e-05,1.99929]
[1777592987642,39.85,76313.4,48.8,0.01267,1e-05,2.00018]
[1777592992676,39.85,76313.41,48.8,0.01267,1e-05,1.99991]
[1777592997712,39.85,76312.69,48.8,0.01265,1e-05,1.9983]
[1777593002746,39.85,76313.38,48.8,0.01266,1e-05,1.99931]
[1777593007783,39.85,76312.72,48.8,0.01265,1e-05,1.99782]
[1777593012818,39.85,76312.47,48.8,0.01264,1e-05,1.99709]
[1777593017854,39.85,76312.35,48.8,0.01264,1e-05,1.99661]
[1777593023897,39.84,76312.51,48.8,0.01264,1e-05,1.99661]
[1777593028932,39.84,76312.72,48.8,0.01264,1e-05,1.99675]
[1777593033973,39.84,76313.2,48.8,0.01264,1e-05,1.99559]
[1777593039008,39.84,76312.24,48.8,0.01262,1e-05,1.99356]
[1777593046059,39.84,76314.37,48.8,0.01265,1e-05,1.99718]
[1777593053108,39.84,76315.81,48.8,0.01266,1e-05,1.99944]
[1777593059150,39.84,76313.54,48.8,0.01263,1e-05,1.99491]
[1777593064185,39.84,76313.55,48.8,0.01263,1e-05,1.99471]
[1777593070227,39.84,76313.51,48.8,0.01263,1e-05,1.99438]
[1777593077987,39.84,76313.51,48.8,0.01263,1e-05,1.99425]
[1777593083318,39.83,76322.92,48.8,0.01275,1e-05,2.01133]
[1777593088353,39.83,76324.14,48.8,0.01276,1e-05,2.01324]
[1777593093398,39.83,76325.51,48.8,0.01277,1e-05,2.01364]
[1777593098433,39.83,76331.18,48.8,0.01284,1e-05,2.02389]
[1777593103469,39.83,76331.05,48.8,0.01284,1e-05,2.02322]
[1777593108504,39.83,76334.37,48.8,0.01288,1e-05,2.02901]
[1777593114546,39.82,76334.02,48.8,0.01287,1e-05,2.0278]
[1777593119580,39.82,76334.61,48.8,0.01287,1e-05,2.02846]
[1777593124616,39.82,76334.43,48.8,0.01287,1e-05,2.02767]
[1777593129651,39.82,76327.78,48.8,0.01278,1e-05,2.01479]
[1777593135693,39.82,76333.08,48.8,0.01284,1e-05,2.02432]
[1777593140727,39.82,76332.94,48.8,0.01284,1e-05,2.02369]
[1777593145763,39.81,76332.34,48.8,0.01283,1e-05,2.02221]
[1777593156840,39.81,76331.74,48.8,0.01281,1e-05,2.01859]
[1777593161875,39.81,76331.89,48.8,0.01281,1e-05,2.01861]
[1777593168924,39.81,76332.03,48.8,0.0128,1e-05,2.01852]
[1777593173958,39.81,76332.19,48.8,0.0128,1e-05,2.01859]
[1777593180006,39.81,76332.27,48.8,0.0128,1e-05,2.01845]
[1777593185036,39.81,76332.19,48.8,0.0128,1e-05,2.01807]
[1777593191077,39.8,76337.01,48.8,0.01286,1e-05,2.02687]
[1777593197120,39.8,76339.39,48.8,0.01289,1e-05,2.03097]
[1777593202155,39.8,76339.23,48.8,0.01289,1e-05,2.03032]
[1777593207190,39.8,76340.02,48.8,0.0129,1e-05,2.03146]
[1777593212225,39.8,76340.19,48.8,0.01289,1e-05,2.02959]
[1777593217260,39.8,76340.16,48.8,0.01288,1e-05,2.02911]
[1777593224309,39.8,76340.23,48.8,0.01288,1e-05,2.02876]
[1777593229344,39.79,76339.21,48.8,0.01286,1e-05,2.02649]
[1777593234379,39.79,76339.09,48.8,0.01286,1e-05,2.02594]
[1777593239414,39.79,76340.14,48.8,0.01287,1e-05,2.0276]
[1777593244449,39.79,76334.93,48.8,0.0128,1e-05,2.01751]
[1777593249486,39.79,76336.18,48.8,0.01281,1e-05,2.01958]
[1777593254522,39.79,76336.42,48.8,0.01281,1e-05,2.01975]
[1777593259557,39.79,76337.17,48.8,0.01282,1e-05,2.02087]
[1777593264592,39.79,76337.52,48.8,0.01283,1e-05,2.02122]
[1777593271313,39.79,76337.43,48.8,0.01282,1e-05,2.02087]
[1777593277685,39.78,76337.36,48.8,0.01281,1e-05,2.01835]
[1777593282719,39.78,76337.18,48.8,0.0128,1e-05,2.01773]
[1777593290776,39.78,76336.99,48.8,0.0128,1e-05,2.01693]
[1777593295811,39.78,76329.1,48.8,0.01269,1e-05,2.00187]
[1777593300846,39.78,76325.55,48.8,0.01264,1e-05,1.99515]
[1777593306888,39.78,76325.81,48.8,0.01264,1e-05,1.99553]
[1777593311940,39.78,76324.25,48.8,0.01262,1e-05,1.99247]
[1777593312946,39.78,76305.49,48.8,0.01237,1e-05,1.95777]
[1777593318234,39.78,76314.42,48.8,0.01249,1e-05,1.97432]
[1777593324023,39.78,76314.07,48.8,0.01248,1e-05,1.97378]
[1777593329058,39.78,76311.68,48.8,0.01245,1e-05,1.96944]
[1777593334093,39.78,76313.8,48.8,0.01247,1e-05,1.97162]
[1777593343155,39.78,76313.66,48.8,0.01247,1e-05,1.97142]
[1777593349198,39.78,76314.22,48.8,0.01248,1e-05,1.97246]
[1777593354233,39.78,76313.48,48.8,0.01247,1e-05,1.9711]
[1777593359267,39.78,76313.48,48.8,0.01247,1e-05,1.97109]
[1777593364303,39.78,76319.42,48.8,0.01255,1e-05,1.98202]
[1777593370345,39.78,76319.31,48.8,0.01254,1e-05,1.9817]
[1777593375380,39.78,76319.62,48.8,0.01255,1e-05,1.98218]
[1777593380415,39.78,76319.51,48.8,0.01255,1e-05,1.98189]
[1777593385449,39.78,76319.86,48.8,0.01255,1e-05,1.98244]
[1777593392499,39.78,76319.86,48.8,0.01254,1e-05,1.98054]
[1777593398541,39.78,76319.68,48.8,0.01253,1e-05,1.98013]
[1777593403578,39.78,76319.01,48.8,0.01253,1e-05,1.97885]
[1777593411633,39.78,76320.57,48.8,0.01255,1e-05,1.98167]
[1777593417676,39.78,76316.96,48.8,0.0125,1e-05,1.97491]
[1777593419691,39.78,76300.69,48.8,0.01228,1e-05,1.94504]
[1777593424724,39.78,76305.25,48.8,0.01234,1e-05,1.9536]
[1777593429760,39.78,76309.19,48.8,0.0124,1e-05,1.96101]
[1777593434795,39.78,76307.38,48.8,0.01237,1e-05,1.9578]
[1777593439830,39.78,76313.75,48.8,0.01246,1e-05,1.9696]
[1777593444865,39.78,76318.31,48.8,0.01252,1e-05,1.97799]
[1777593449901,39.78,76325.89,48.8,0.01262,1e-05,1.99196]
[1777593454936,39.78,76324.78,48.8,0.01259,1e-05,1.98788]
[1777593459971,39.78,76329.35,48.8,0.01265,1e-05,1.99625]
[1777593465007,39.78,76327.36,48.8,0.01262,1e-05,1.99238]
[1777593470040,39.78,76326.84,48.8,0.01262,1e-05,1.99129]
[1777593475076,39.78,76328.93,48.8,0.01264,1e-05,1.99505]
[1777593480111,39.77,76334.69,48.8,0.01272,1e-05,2.00563]
[1777593485149,39.77,76339.16,48.8,0.01278,1e-05,2.01375]
[1777593490184,39.77,76334.68,48.8,0.01272,1e-05,2.00498]
[1777593495219,39.77,76334.15,48.8,0.01271,1e-05,2.00375]
[1777593501261,39.77,76334.24,48.8,0.01271,1e-05,2.00366]
[1777593506296,39.77,76334.03,48.8,0.0127,1e-05,2.00306]
[1777593507979,39.77,76334.03,48.8,0.0127,1e-05,2.00302]
[1777593508583,39.77,76334.03,48.8,0.0127,1e-05,2.00302]
[1777593508650,39.77,76300.5,48.8,0.01225,1e-05,1.94104]
[1777593514355,39.77,76289.94,48.8,0.01212,1e-05,1.9213]
[1777593519392,39.78,76287.59,48.8,0.01209,1e-05,1.91753]
[1777593525434,39.78,76287.55,48.8,0.01209,1e-05,1.918]
[1777593530469,39.78,76289.74,48.8,0.01212,1e-05,1.92238]
[1777593537254,39.78,76289.42,48.8,0.01212,1e-05,1.92209]
[1777593542552,39.78,76287.67,48.8,0.0121,1e-05,1.91948]
[1777593543559,39.78,76287.03,48.8,0.01209,1e-05,1.91839]
[1777593547588,39.78,76288.39,48.8,0.01211,1e-05,1.92112]
[1777593552623,39.79,76287.92,48.8,0.01211,1e-05,1.92066]
[1777593557658,39.79,76289.59,48.8,0.01213,1e-05,1.92398]
[1777593562693,39.79,76288.91,48.8,0.01213,1e-05,1.92302]
[1777593567728,39.79,76288.86,48.8,0.01213,1e-05,1.9232]
[1777593572763,39.79,76291.43,48.8,0.01215,1e-05,1.92635]
[1777593577798,39.79,76291.87,48.8,0.01216,1e-05,1.9274]
[1777593582832,39.79,76291.53,48.8,0.01216,1e-05,1.92703]
[1777593590889,39.79,76293.93,48.8,0.01219,1e-05,1.93175]
[1777593595923,39.79,76302.36,48.8,0.0123,1e-05,1.94729]
[1777593600870,39.79,76312.75,48.8,0.01244,1e-05,1.96637]
[1777593601093,39.79,76309.5,48.8,0.0124,1e-05,1.96039]
[1777593606908,39.79,76299.05,48.8,0.01226,1e-05,1.9413]
[1777593607100,39.79,76290.73,48.8,0.01215,1e-05,1.9262]
[1777593607115,39.79,76292.91,48.8,0.01218,1e-05,1.93022]
[1777593608068,39.79,76292.91,48.8,0.01218,1e-05,1.93022]
[1777593608141,39.8,76321.06,48.8,0.01256,1e-05,1.98258]
[1777593614065,39.8,76333.44,48.8,0.01272,1e-05,2.00534]
[1777593619101,39.79,76347.27,48.8,0.01291,1e-05,2.0309]
[1777593624136,39.79,76339.08,48.8,0.01279,1e-05,2.01498]
[1777593629171,39.79,76340.53,48.8,0.01281,1e-05,2.01733]
[1777593634206,39.79,76340.77,48.8,0.0128,1e-05,2.01564]
[1777593639829,39.79,76349.11,48.8,0.01291,1e-05,2.03106]
[1777593649311,39.79,76349.06,48.8,0.0129,1e-05,2.03]
[1777593654346,39.78,76344.81,48.8,0.01284,1e-05,2.02163]
[1777593659381,39.78,76349.38,48.8,0.0129,1e-05,2.02992]
[1777593664416,39.78,76352.43,48.8,0.01294,1e-05,2.03532]
[1777593669451,39.78,76352.45,48.8,0.01294,1e-05,2.03496]
[1777593674487,39.78,76358.23,48.8,0.01302,1e-05,2.0455]
[1777593678515,39.78,76382.91,48.8,0.01336,1e-05,2.09237]
[1777593683550,39.77,76385.62,48.8,0.01339,1e-05,2.09667]
[1777593688585,39.76,76385.46,48.8,0.01335,1e-05,2.09205]
[1777593693620,39.75,76385.33,48.8,0.01332,1e-05,2.08735]
[1777593698655,39.74,76379.79,48.8,0.01324,1e-05,2.07579]
[1777593703690,39.74,76379.24,48.8,0.01322,1e-05,2.07391]
[1777593708725,39.74,76383.65,48.8,0.01328,1e-05,2.08157]
[1777593713760,39.73,76382.65,48.8,0.01326,1e-05,2.07877]
[1777593718795,39.73,76383.53,48.8,0.01326,1e-05,2.07944]
[1777593723831,39.73,76384.8,48.8,0.01327,1e-05,2.08104]
[1777593728866,39.72,76379.93,48.8,0.0132,1e-05,2.07085]
[1777593733901,39.72,76380.84,48.8,0.01321,1e-05,2.07183]
[1777593738937,39.72,76389.26,48.8,0.01332,1e-05,2.08726]
[1777593743972,39.71,76395.01,48.8,0.01338,1e-05,2.0958]
[1777593749007,39.7,76397.82,48.8,0.01341,1e-05,2.10027]
[1777593754042,39.7,76398.82,48.8,0.01341,1e-05,2.09935]
[1777593759077,39.7,76398.45,48.8,0.0134,1e-05,2.09767]
[1777593764116,39.69,76398.91,48.8,0.0134,1e-05,2.09763]
[1777593769148,39.69,76399.82,48.8,0.0134,1e-05,2.09848]
[1777593774183,39.69,76398.12,48.8,0.01337,1e-05,2.09427]
[1777593779219,39.68,76391.26,48.8,0.01327,1e-05,2.08013]
[1777593784253,39.68,76389.69,48.8,0.01324,1e-05,2.07638]
[1777593789288,39.68,76389.65,48.8,0.01324,1e-05,2.07559]
[1777593794323,39.67,76389.04,48.8,0.01322,1e-05,2.07372]
[1777593799358,39.67,76389.56,48.8,0.01322,1e-05,2.07402]
[1777593804393,39.67,76387.09,48.8,0.01318,1e-05,2.06858]
[1777593809428,39.67,76384.11,48.8,0.01314,1e-05,2.06221]
[1777593814465,39.66,76386.52,48.8,0.01316,1e-05,2.06439]
[1777593819500,39.66,76395.54,48.8,0.01328,1e-05,2.08104]
[1777593824540,39.66,76405.79,48.8,0.01342,1e-05,2.10008]
[1777593829574,39.65,76413.91,48.8,0.01352,1e-05,2.11494]
[1777593832732,39.65,76431.19,48.8,0.01377,1e-05,2.14835]
[1777593838637,39.64,76442.99,48.8,0.01393,1e-05,2.17004]
[1777593843672,39.64,76446.27,48.8,0.01396,1e-05,2.17505]
[1777593845014,39.64,76446.27,48.8,0.01396,1e-05,2.17505]
[1777593846590,39.64,76458.05,48.8,0.01413,1e-05,2.19807]
[1777593851732,39.63,76453.38,48.8,0.01405,1e-05,2.18669]
[1777593856767,39.62,76451.14,48.8,0.014,1e-05,2.1805]
[1777593861802,39.62,76448.73,48.8,0.01395,1e-05,2.17398]
[1777593866837,39.61,76449.84,48.8,0.01396,1e-05,2.17456]
[1777593871872,39.59,76459.74,48.8,0.01406,1e-05,2.18757]
[1777593876906,39.59,76459.9,48.8,0.01405,1e-05,2.18614]
[1777593881942,39.58,76455.17,48.8,0.01396,1e-05,2.17491]
[1777593886976,39.57,76455.06,48.8,0.01395,1e-05,2.1727]
[1777593892016,39.57,76455.28,48.8,0.01394,1e-05,2.17149]
[1777593897048,39.56,76456.0,48.8,0.01394,1e-05,2.17129]
[1777593902083,39.55,76452.85,48.8,0.01388,1e-05,2.16335]
[1777593907118,39.55,76443.26,48.8,0.01373,1e-05,2.14302]
[1777593911146,39.54,76423.11,48.8,0.01343,1e-05,2.10204]
[1777593916181,39.54,76419.74,48.8,0.01337,1e-05,2.09452]
[1777593921216,39.54,76423.98,48.8,0.01343,1e-05,2.10188]
[1777593926251,39.53,76424.27,48.8,0.01342,1e-05,2.10153]
[1777593931289,39.53,76428.42,48.8,0.01347,1e-05,2.10692]
[1777593936324,39.53,76431.8,48.8,0.01351,1e-05,2.11269]
[1777593941359,39.52,76434.57,48.8,0.01354,1e-05,2.11718]
[1777593946394,39.52,76434.82,48.8,0.01354,1e-05,2.11665]
[1777593951429,39.52,76434.89,48.8,0.01353,1e-05,2.11574]
[1777593956464,39.51,76435.44,48.8,0.01353,1e-05,2.11575]
[1777593961499,39.51,76437.79,48.8,0.01356,1e-05,2.11926]
[1777593966534,39.5,76438.57,48.8,0.01356,1e-05,2.11969]
[1777593971569,39.5,76452.04,48.8,0.01374,1e-05,2.14509]
[1777593976604,39.49,76456.08,48.8,0.01379,1e-05,2.1517]
[1777593981638,39.49,76458.71,48.8,0.01382,1e-05,2.15546]
[1777593982668,39.49,76458.71,48.8,0.01382,1e-05,2.15546]
[1777593982769,39.49,76459.05,48.8,0.01382,1e-05,2.15584]
[1777593983569,39.49,76459.05,48.8,0.01382,1e-05,2.15584]
[1777593983653,39.49,76459.59,48.8,0.01383,1e-05,2.15731]
[1777593988691,39.48,76466.21,48.8,0.01392,1e-05,2.16902]
[1777593993725,39.48,76467.5,48.8,0.01391,1e-05,2.16812]
[1777593998081,39.47,76467.82,48.8,0.01391,1e-05,2.16784]
[1777593998172,39.47,76467.76,48.8,0.01391,1e-05,2.16711]
[1777594004402,39.48,76467.95,48.8,0.01392,1e-05,2.16905]
[1777594004916,39.48,76467.95,48.8,0.01392,1e-05,2.16905]
[1777594005000,39.48,76468.38,48.8,0.01393,1e-05,2.17068]
[1777594008832,39.47,76452.43,48.8,0.01369,1e-05,2.13767]
[1777594013867,39.47,76447.37,48.8,0.01361,1e-05,2.12643]
[1777594018902,39.47,76443.37,48.8,0.01354,1e-05,2.11734]
[1777594023937,39.46,76439.1,48.8,0.01347,1e-05,2.10778]
[1777594028972,39.46,76438.34,48.8,0.01345,1e-05,2.1052]
[1777594034007,39.45,76439.53,48.8,0.01346,1e-05,2.10646]
[1777594039041,39.45,76438.25,48.8,0.01344,1e-05,2.10286]
[1777594044076,39.45,76432.21,48.8,0.01334,1e-05,2.08998]
[1777594049112,39.44,76433.75,48.8,0.01336,1e-05,2.09202]
[1777594054147,39.44,76435.83,48.8,0.01337,1e-05,2.09304]
[1777594059183,39.43,76437.72,48.8,0.01339,1e-05,2.09576]
[1777594064218,39.43,76436.43,48.8,0.01336,1e-05,2.09228]
[1777594069253,39.43,76425.55,48.8,0.0132,1e-05,2.07023]
[1777594074287,39.42,76422.04,48.8,0.01315,1e-05,2.06279]
[1777594079323,39.42,76420.35,48.8,0.01312,1e-05,2.05896]
[1777594084358,39.42,76420.31,48.8,0.01311,1e-05,2.05837]
[1777594089393,39.42,76422.25,48.8,0.01314,1e-05,2.0616]
[1777594094427,39.42,76427.67,48.8,0.01321,1e-05,2.07157]
[1777594099463,39.41,76424.89,48.8,0.01317,1e-05,2.06564]
[1777594104499,39.41,76426.73,48.8,0.01319,1e-05,2.06869]
[1777594109533,39.41,76428.11,48.8,0.0132,1e-05,2.07087]
[1777594114569,39.41,76427.18,48.8,0.01318,1e-05,2.06675]
[1777594121618,39.41,76429.76,48.8,0.01321,1e-05,2.07112]
[1777594127660,39.4,76430.4,48.8,0.01321,1e-05,2.07182]
[1777594132695,39.4,76430.45,48.8,0.01321,1e-05,2.0715]
[1777594137730,39.4,76435.14,48.8,0.01327,1e-05,2.08019]
[1777594142765,39.4,76442.13,48.8,0.01337,1e-05,2.09329]
[1777594147800,39.4,76444.27,48.8,0.0134,1e-05,2.09683]
[1777594153845,39.39,76443.88,48.8,0.01338,1e-05,2.09526]
[1777594158880,39.39,76443.93,48.8,0.01338,1e-05,2.09467]
[1777594164922,39.39,76444.95,48.8,0.01339,1e-05,2.09582]
[1777594169957,39.38,76445.17,48.8,0.01339,1e-05,2.09551]
[1777594174992,39.38,76461.04,48.8,0.0136,1e-05,2.1241]
[1777594180027,39.38,76477.4,48.8,0.01383,1e-05,2.15551]
[1777594185062,39.37,76479.93,48.8,0.01385,1e-05,2.15926]
[1777594190097,39.37,76478.76,48.8,0.01383,1e-05,2.1556]
[1777594195132,39.36,76473.59,48.8,0.01374,1e-05,2.144]
[1777594200178,39.36,76472.02,48.8,0.01371,1e-05,2.13971]
[1777594205213,39.35,76475.23,48.8,0.01375,1e-05,2.14497]
[1777594210248,39.35,76472.56,48.8,0.0137,1e-05,2.1385]
[1777594215284,39.35,76470.96,48.8,0.01367,1e-05,2.1342]
[1777594220319,39.34,76471.23,48.8,0.01366,1e-05,2.13363]
[1777594225354,39.34,76470.84,48.8,0.01365,1e-05,2.13153]
[1777594230390,39.33,76471.39,48.8,0.01365,1e-05,2.13152]
[1777594235425,39.33,76463.35,48.8,0.01351,1e-05,2.11271]
[1777594240460,39.32,76466.39,48.8,0.01355,1e-05,2.11773]
[1777594245495,39.32,76460.7,48.8,0.01346,1e-05,2.10554]
[1777594250530,39.32,76454.04,48.8,0.01336,1e-05,2.09158]
[1777594255565,39.31,76451.62,48.8,0.01332,1e-05,2.08605]
[1777594260600,39.31,76452.88,48.8,0.01333,1e-05,2.0877]
[1777594265637,39.31,76452.56,48.8,0.01332,1e-05,2.08623]
[1777594270674,39.31,76453.18,48.8,0.01332,1e-05,2.08659]
[1777594275713,39.3,76455.43,48.8,0.01335,1e-05,2.09012]
[1777594280748,39.3,76456.17,48.8,0.01335,1e-05,2.09068]
[1777594285782,39.3,76456.57,48.8,0.01335,1e-05,2.09055]
[1777594290817,39.29,76457.64,48.8,0.01336,1e-05,2.09174]
[1777594297232,39.29,76457.06,48.8,0.01333,1e-05,2.088]
[1777594302902,39.28,76462.12,48.8,0.0134,1e-05,2.09646]
[1777594307938,39.28,76455.16,48.8,0.01329,1e-05,2.08189]
[1777594312973,39.28,76462.74,48.8,0.01339,1e-05,2.09585]
[1777594318008,39.27,76456.61,48.8,0.0133,1e-05,2.08292]
[1777594323044,39.27,76455.49,48.8,0.01327,1e-05,2.0799]
[1777594328079,39.27,76456.84,48.8,0.01329,1e-05,2.08172]
[1777594333114,39.26,76456.89,48.8,0.01328,1e-05,2.081]
[1777594338149,39.26,76456.99,48.8,0.01328,1e-05,2.08039]
[1777594343183,39.26,76456.54,48.8,0.01327,1e-05,2.07872]
[1777594348219,39.25,76456.65,48.8,0.01326,1e-05,2.07815]
[1777594353254,39.25,76446.42,48.8,0.0131,1e-05,2.05578]
[1777594358288,39.25,76456.07,48.8,0.01323,1e-05,2.0739]
[1777594363324,39.25,76455.57,48.8,0.01322,1e-05,2.07218]
[1777594368359,39.24,76455.68,48.8,0.01322,1e-05,2.07168]
[1777594373393,39.24,76459.39,48.8,0.01326,1e-05,2.07818]
[1777594378429,39.24,76463.18,48.8,0.01331,1e-05,2.08479]
[1777594383464,39.24,76461.67,48.8,0.01328,1e-05,2.08101]
[1777594388499,39.23,76451.22,48.8,0.01313,1e-05,2.05984]
[1777594393534,39.23,76451.11,48.8,0.01312,1e-05,2.05903]
[1777594397562,39.23,76435.8,48.8,0.01291,1e-05,2.02917]
[1777594402597,39.23,76437.33,48.8,0.01293,1e-05,2.03177]
[1777594407633,39.23,76436.56,48.8,0.01291,1e-05,2.02998]
[1777594413674,39.23,76436.2,48.8,0.01289,1e-05,2.02714]
[1777594418710,39.22,76435.24,48.8,0.01288,1e-05,2.02509]
[1777594423745,39.22,76433.58,48.8,0.01285,1e-05,2.02176]
[1777594428780,39.22,76432.71,48.8,0.01284,1e-05,2.01997]
[1777594433817,39.22,76423.47,48.8,0.01271,1e-05,2.00229]
[1777594438852,39.22,76425.66,48.8,0.01274,1e-05,2.00651]
[1777594443887,39.22,76420.84,48.8,0.01268,1e-05,1.99746]
[1777594448922,39.22,76421.82,48.8,0.01269,1e-05,1.99946]
[1777594453957,39.22,76419.36,48.8,0.01266,1e-05,1.99495]
[1777594458992,39.23,76418.68,48.8,0.01265,1e-05,1.99384]
[1777594464027,39.23,76422.12,48.8,0.0127,1e-05,2.00052]
[1777594469061,39.23,76422.78,48.8,0.01271,1e-05,2.00188]
[1777594474097,39.23,76424.33,48.8,0.01272,1e-05,2.00313]
[1777594479132,39.23,76432.17,48.8,0.01283,1e-05,2.01816]
[1777594484167,39.23,76434.97,48.8,0.01287,1e-05,2.02349]
[1777594489202,39.23,76432.38,48.8,0.01283,1e-05,2.01854]
[1777594494237,39.23,76432.34,48.8,0.01283,1e-05,2.01847]
[1777594499272,39.23,76436.63,48.8,0.01289,1e-05,2.02664]
[1777594504308,39.23,76444.6,48.8,0.013,1e-05,2.04179]
[1777594509343,39.23,76457.29,48.8,0.01318,1e-05,2.06597]
[1777594515385,39.22,76461.19,48.8,0.01323,1e-05,2.07291]
[1777594520420,39.22,76459.07,48.8,0.01319,1e-05,2.06822]
[1777594525455,39.22,76464.96,48.8,0.01327,1e-05,2.07915]
[1777594530490,39.22,76465.94,48.8,0.01328,1e-05,2.08041]
[1777594535525,39.21,76467.63,48.8,0.01329,1e-05,2.0812]
[1777594540560,39.21,76473.31,48.8,0.01337,1e-05,2.09165]
[1777594545595,39.21,76488.13,48.8,0.01358,1e-05,2.12016]
[1777594550630,39.2,76489.96,48.8,0.01359,1e-05,2.12281]
[1777594555665,39.2,76488.86,48.8,0.01357,1e-05,2.11946]
[1777594561706,39.2,76489.77,48.8,0.01357,1e-05,2.12016]
[1777594566742,39.19,76488.76,48.8,0.01355,1e-05,2.11724]
[1777594571778,39.19,76488.57,48.8,0.01355,1e-05,2.11616]
[1777594576814,39.19,76495.88,48.8,0.01364,1e-05,2.12965]
[1777594578828,39.18,76497.58,48.8,0.01367,1e-05,2.13265]
[1777594581849,39.18,76498.34,48.8,0.01367,1e-05,2.13356]
[1777594586885,39.18,76498.92,48.8,0.01367,1e-05,2.13373]
[1777594591925,39.17,76500.06,48.8,0.01367,1e-05,2.13314]
[1777594596960,39.17,76499.87,48.8,0.01366,1e-05,2.1318]
[1777594601995,39.17,76501.1,48.8,0.01367,1e-05,2.13329]
[1777594607029,39.16,76498.86,48.8,0.01363,1e-05,2.12786]
[1777594612067,39.16,76510.06,48.8,0.01379,1e-05,2.14933]
[1777594617102,39.16,76517.45,48.8,0.01389,1e-05,2.16306]
[1777594622137,39.15,76528.02,48.8,0.01404,1e-05,2.18305]
[1777594627172,39.15,76528.77,48.8,0.01404,1e-05,2.18302]
[1777594632207,39.13,76509.93,48.8,0.01373,1e-05,2.14086]
[1777594637242,39.13,76505.72,48.8,0.01366,1e-05,2.13131]
[1777594642277,39.12,76509.74,48.8,0.01371,1e-05,2.13821]
[1777594647316,39.12,76509.39,48.8,0.01369,1e-05,2.13636]
[1777594652352,39.11,76511.34,48.8,0.0137,1e-05,2.13724]
[1777594657386,39.11,76511.84,48.8,0.0137,1e-05,2.13712]
[1777594662421,39.11,76512.45,48.8,0.0137,1e-05,2.13723]
[1777594670477,39.1,76509.88,48.8,0.01365,1e-05,2.13039]
[1777594675512,39.1,76509.82,48.8,0.01364,1e-05,2.12925]
[1777594680547,39.09,76508.95,48.8,0.01362,1e-05,2.12652]
[1777594685582,39.09,76509.45,48.8,0.01362,1e-05,2.12653]
[1777594690617,39.08,76513.97,48.8,0.01368,1e-05,2.13453]
[1777594695652,39.08,76515.52,48.8,0.0137,1e-05,2.13653]
[1777594700686,39.08,76527.57,48.8,0.01387,1e-05,2.15966]
[1777594705721,39.07,76527.0,48.8,0.01385,1e-05,2.15716]
[1777594710758,39.07,76536.29,48.8,0.01398,1e-05,2.17462]
[1777594716800,39.06,76533.63,48.8,0.01391,1e-05,2.16552]
[1777594721835,39.05,76530.68,48.8,0.01385,1e-05,2.15787]
[1777594726870,39.05,76527.04,48.8,0.01379,1e-05,2.14921]
[1777594731905,39.04,76514.92,48.8,0.0136,1e-05,2.12369]
[1777594736940,39.04,76511.89,48.8,0.01355,1e-05,2.11659]
[1777594741975,39.04,76510.82,48.8,0.01353,1e-05,2.11342]
[1777594747010,39.03,76513.12,48.8,0.01355,1e-05,2.11695]
[1777594752045,39.03,76511.74,48.8,0.01353,1e-05,2.11312]
[1777594757083,39.02,76513.17,48.8,0.01354,1e-05,2.1149]
[1777594762118,39.02,76513.64,48.8,0.01354,1e-05,2.11475]
[1777594767155,39.02,76504.64,48.8,0.0134,1e-05,2.09584]
[1777594772190,39.01,76487.99,48.8,0.01314,1e-05,2.06048]
[1777594777225,39.01,76482.31,48.8,0.01306,1e-05,2.04891]
[1777594782260,39.01,76469.38,48.8,0.01287,1e-05,2.02361]
[1777594787295,39.01,76478.7,48.8,0.013,1e-05,2.04133]
[1777594792331,39.01,76480.03,48.8,0.01302,1e-05,2.04361]
[1777594797366,39.01,76480.27,48.8,0.01302,1e-05,2.0438]
[1777594802401,39.01,76480.7,48.8,0.01303,1e-05,2.04439]
[1777594807435,39.0,76478.6,48.8,0.01299,1e-05,2.04011]
[1777594812471,39.0,76475.64,48.8,0.01295,1e-05,2.03423]
[1777594817507,39.0,76471.63,48.8,0.0129,1e-05,2.02645]
[1777594822542,39.0,76472.65,48.8,0.01291,1e-05,2.0284]
[1777594827577,39.0,76473.78,48.8,0.01293,1e-05,2.03056]
[1777594833619,39.0,76472.79,48.8,0.0129,1e-05,2.02681]
[1777594838654,39.0,76477.1,48.8,0.01296,1e-05,2.03513]
[1777594843689,39.0,76480.35,48.8,0.01301,1e-05,2.04129]
[1777594848724,39.0,76480.35,48.8,0.013,1e-05,2.04113]
[1777594853760,39.0,76481.43,48.8,0.01302,1e-05,2.043]
[1777594858794,39.0,76483.88,48.8,0.01305,1e-05,2.04752]
[1777594863829,39.0,76487.85,48.8,0.0131,1e-05,2.05491]
[1777594867780,39.0,76488.61,48.8,0.01311,1e-05,2.05617]
[1777594867857,39.0,76489.22,48.8,0.01312,1e-05,2.05729]
[1777594872892,39.01,76490.46,48.8,0.01316,1e-05,2.06272]
[1777594874684,39.01,76488.28,48.8,0.01313,1e-05,2.05906]
[1777594874906,39.01,76488.24,48.8,0.01314,1e-05,2.05958]
[1777594879941,39.01,76488.54,48.8,0.01314,1e-05,2.05976]
[1777594884975,39.01,76488.43,48.8,0.01313,1e-05,2.05909]
[1777594891019,39.01,76487.04,48.8,0.0131,1e-05,2.05412]
[1777594896054,39.01,76488.95,48.8,0.01313,1e-05,2.05754]
[1777594901090,39.01,76489.17,48.8,0.01313,1e-05,2.05765]
[1777594906124,39.01,76487.46,48.8,0.0131,1e-05,2.05401]
[1777594912166,39.01,76488.38,48.8,0.01311,1e-05,2.05548]
[1777594916194,39.0,76472.36,48.8,0.01288,1e-05,2.02433]
[1777594921229,39.0,76474.27,48.8,0.01291,1e-05,2.02801]
[1777594926264,39.0,76477.2,48.8,0.01295,1e-05,2.03362]
[1777594931299,39.0,76475.74,48.8,0.01293,1e-05,2.03076]
[1777594936343,39.0,76473.13,48.8,0.01289,1e-05,2.02573]
[1777594941372,39.0,76465.41,48.8,0.01279,1e-05,2.01102]
[1777594946410,39.01,76449.45,48.8,0.01257,1e-05,1.9808]
[1777594951446,39.01,76444.81,48.8,0.0125,1e-05,1.97069]
[1777594956481,39.01,76451.12,48.8,0.01259,1e-05,1.98298]
[1777594958416,39.01,76451.88,48.8,0.0126,1e-05,1.98448]
[1777594958495,39.01,76452.13,48.8,0.0126,1e-05,1.98501]
[1777594964987,39.02,76452.72,48.8,0.01263,1e-05,1.989]
[1777594964989,39.03,76452.72,48.8,0.01264,1e-05,1.99042]
[1777594970586,39.03,76452.59,48.8,0.01264,1e-05,1.99039]
[1777594975621,39.03,76451.14,48.8,0.01262,1e-05,1.98781]
[1777594980656,39.03,76450.09,48.8,0.01261,1e-05,1.98598]
[1777594985691,39.03,76451.01,48.8,0.01262,1e-05,1.98787]
[1777594990725,39.03,76451.66,48.8,0.01263,1e-05,1.98923]
[1777594995766,39.03,76460.14,48.8,0.01275,1e-05,2.00542]
[1777595000801,39.03,76458.23,48.8,0.01272,1e-05,2.00179]
[1777595005836,39.03,76458.08,48.8,0.01272,1e-05,2.00155]
[1777595010871,39.03,76451.81,48.8,0.01264,1e-05,1.98968]
[1777595015906,39.03,76450.23,48.8,0.0126,1e-05,1.98503]
[1777595020941,39.03,76448.3,48.8,0.01258,1e-05,1.98156]
[1777595025976,39.03,76451.18,48.8,0.01262,1e-05,1.98717]
[1777595031012,39.03,76452.35,48.8,0.01264,1e-05,1.98951]
[1777595037054,39.03,76450.33,48.8,0.01261,1e-05,1.9858]
[1777595042089,39.03,76449.98,48.8,0.01261,1e-05,1.98525]
[1777595048131,39.03,76450.51,48.8,0.01261,1e-05,1.98638]
[1777595053166,39.03,76453.95,48.8,0.01266,1e-05,1.99299]
[1777595058201,39.03,76454.61,48.8,0.01267,1e-05,1.99428]
[1777595063235,39.03,76455.65,48.8,0.01269,1e-05,1.99629]
[1777595068272,39.03,76458.18,48.8,0.01272,1e-05,2.00111]
[1777595073307,39.03,76458.04,48.8,0.01271,1e-05,1.99904]
[1777595078343,39.03,76460.44,48.8,0.01274,1e-05,2.00363]
[1777595083378,39.03,76460.53,48.8,0.01274,1e-05,2.00382]
[1777595088413,39.03,76460.67,48.8,0.01274,1e-05,2.00412]
[1777595093447,39.03,76459.19,48.8,0.01272,1e-05,2.00136]
[1777595098483,39.03,76458.68,48.8,0.01272,1e-05,2.00047]
[1777595103521,39.03,76459.46,48.8,0.01273,1e-05,2.00203]
[1777595108556,39.04,76470.46,48.8,0.01288,1e-05,2.02314]
[1777595113591,39.03,76472.94,48.8,0.01292,1e-05,2.02781]
[1777595118626,39.03,76475.51,48.8,0.01295,1e-05,2.03263]
[1777595123662,39.03,76485.23,48.8,0.01309,1e-05,2.05121]
[1777595128697,39.03,76485.71,48.8,0.01309,1e-05,2.05187]
[1777595134326,39.03,76484.6,48.8,0.01306,1e-05,2.0477]
[1777595134426,39.03,76481.91,48.8,0.01302,1e-05,2.04234]
[1777595134592,39.03,76481.91,48.8,0.01302,1e-05,2.04234]
[1777595139778,39.04,76480.46,48.8,0.01303,1e-05,2.04274]
[1777595140855,39.04,76480.46,48.8,0.01303,1e-05,2.04274]
[1777595140935,39.05,76481.99,48.8,0.01305,1e-05,2.04635]
[1777595145980,39.04,76484.96,48.8,0.01309,1e-05,2.05192]
[1777595151860,39.04,76483.64,48.8,0.01307,1e-05,2.04902]
[1777595157902,39.04,76488.19,48.8,0.01314,1e-05,2.05761]
[1777595161067,39.04,76488.48,48.8,0.01314,1e-05,2.05808]
[1777595162075,39.04,76487.4,48.8,0.01312,1e-05,2.05593]
[1777595167972,39.04,76488.4,48.8,0.01313,1e-05,2.05753]
[1777595173007,39.04,76485.4,48.8,0.01309,1e-05,2.05149]
[1777595178042,39.04,76484.67,48.8,0.01308,1e-05,2.04992]
[1777595183077,39.04,76484.31,48.8,0.01307,1e-05,2.04907]
[1777595188112,39.04,76483.89,48.8,0.01307,1e-05,2.04812]
[1777595193147,39.04,76483.51,48.8,0.01305,1e-05,2.04542]
[1777595196416,39.04,76483.04,48.8,0.01304,1e-05,2.04445]
[1777595196516,39.04,76483.04,48.8,0.01304,1e-05,2.0444]
[1777595199711,39.04,76483.1,48.8,0.01305,1e-05,2.04517]
[1777595202829,39.05,76483.74,48.8,0.01307,1e-05,2.04899]
[1777595203217,39.05,76483.8,48.8,0.01308,1e-05,2.04975]
[1777595208252,39.05,76482.24,48.8,0.01306,1e-05,2.04649]
[1777595213287,39.05,76480.58,48.8,0.01303,1e-05,2.04312]
[1777595218322,39.05,76480.73,48.8,0.01303,1e-05,2.04329]
[1777595223357,39.05,76480.04,48.8,0.01302,1e-05,2.04187]
[1777595229399,39.05,76479.61,48.8,0.01302,1e-05,2.04093]
[1777595234434,39.05,76479.54,48.8,0.01301,1e-05,2.04071]
[1777595239469,39.05,76481.77,48.8,0.01305,1e-05,2.04494]
[1777595244504,39.05,76484.71,48.8,0.01309,1e-05,2.0505]
[1777595249539,39.05,76486.13,48.8,0.0131,1e-05,2.05309]
[1777595254574,39.05,76485.44,48.8,0.01308,1e-05,2.04973]
[1777595259608,39.05,76484.41,48.8,0.01307,1e-05,2.04756]
[1777595264643,39.05,76484.33,48.8,0.01306,1e-05,2.04722]
[1777595269679,39.05,76484.08,48.8,0.01306,1e-05,2.04654]
[1777595274714,39.04,76482.06,48.8,0.01303,1e-05,2.04243]
[1777595279749,39.04,76482.47,48.8,0.01303,1e-05,2.04304]
[1777595284784,39.04,76485.8,48.8,0.01308,1e-05,2.04929]
[1777595289819,39.04,76485.19,48.8,0.01307,1e-05,2.04785]
[1777595294854,39.04,76486.72,48.8,0.01309,1e-05,2.05055]
[1777595299888,39.04,76485.48,48.8,0.01307,1e-05,2.04786]
[1777595304923,39.04,76485.88,48.8,0.01307,1e-05,2.04836]
[1777595309959,39.04,76485.81,48.8,0.01307,1e-05,2.04795]
[1777595314994,39.04,76485.5,48.8,0.01305,1e-05,2.04523]
[1777595320029,39.04,76483.69,48.8,0.01302,1e-05,2.04148]
[1777595325064,39.03,76483.22,48.8,0.01302,1e-05,2.04034]
[1777595330099,39.03,76485.48,48.8,0.01305,1e-05,2.04447]
[1777595335134,39.03,76485.38,48.8,0.01304,1e-05,2.04401]
[1777595340169,39.03,76485.47,48.8,0.01304,1e-05,2.04393]
[1777595345204,39.03,76483.85,48.8,0.01302,1e-05,2.04053]
[1777595350239,39.03,76484.37,48.8,0.01302,1e-05,2.0413]
[1777595356282,39.03,76485.96,48.8,0.01304,1e-05,2.04407]
[1777595361317,39.03,76486.02,48.8,0.01304,1e-05,2.04392]
[1777595366352,39.03,76485.6,48.8,0.01303,1e-05,2.04285]
[1777595371387,39.03,76485.94,48.8,0.01303,1e-05,2.0414]
[1777595376422,39.02,76491.66,48.8,0.0131,1e-05,2.05224]
[1777595381457,39.02,76491.99,48.8,0.01311,1e-05,2.05257]
[1777595386492,39.02,76493.14,48.8,0.01312,1e-05,2.05449]
[1777595391527,39.02,76497.54,48.8,0.01318,1e-05,2.06277]
[1777595396562,39.02,76496.89,48.8,0.01317,1e-05,2.06113]
[1777595401597,39.02,76494.53,48.8,0.01313,1e-05,2.05614]
[1777595406632,39.02,76494.65,48.8,0.01313,1e-05,2.05606]
[1777595410689,39.02,76512.85,48.8,0.01339,1e-05,2.09161]
[1777595415695,39.01,76524.29,48.8,0.01355,1e-05,2.11347]
[1777595420730,39.01,76521.51,48.8,0.0135,1e-05,2.10711]
[1777595425893,39.01,76521.64,48.8,0.0135,1e-05,2.10673]
[1777595431807,39.0,76521.49,48.8,0.01348,1e-05,2.10341]
[1777595436842,39.0,76522.95,48.8,0.01349,1e-05,2.10551]
[1777595441879,39.0,76522.32,48.8,0.01348,1e-05,2.10343]
[1777595446918,38.99,76510.24,48.8,0.0133,1e-05,2.0788]
[1777595451953,38.99,76504.38,48.8,0.01321,1e-05,2.06671]
[1777595456988,38.99,76501.88,48.8,0.01317,1e-05,2.06134]
[1777595462027,38.99,76502.32,48.8,0.01317,1e-05,2.06174]
[1777595467062,38.99,76503.05,48.8,0.01318,1e-05,2.06274]
[1777595472097,38.99,76503.22,48.8,0.01318,1e-05,2.06267]
[1777595477132,38.98,76504.4,48.8,0.0132,1e-05,2.06458]
[1777595483173,38.98,76506.4,48.8,0.01322,1e-05,2.06806]
[1777595488209,38.98,76513.96,48.8,0.01333,1e-05,2.08243]
[1777595493248,38.98,76514.21,48.8,0.01331,1e-05,2.08048]
[1777595495262,38.98,76514.32,48.8,0.01331,1e-05,2.08047]
[1777595498283,38.98,76514.79,48.8,0.01332,1e-05,2.08105]
[1777595504325,38.97,76509.64,48.8,0.01324,1e-05,2.07028]
[1777595510367,38.97,76507.75,48.8,0.01321,1e-05,2.06597]
[1777595516409,38.97,76506.55,48.8,0.01319,1e-05,2.06302]
[1777595521443,38.97,76504.14,48.8,0.01315,1e-05,2.05784]
[1777595526479,38.97,76504.15,48.8,0.01314,1e-05,2.0574]
[1777595531514,38.96,76499.53,48.8,0.01308,1e-05,2.04799]
[1777595536549,38.96,76500.74,48.8,0.01309,1e-05,2.04996]
[1777595541584,38.96,76500.77,48.8,0.01309,1e-05,2.04965]
[1777595546619,38.96,76502.47,48.8,0.01311,1e-05,2.05259]
[1777595551654,38.96,76505.38,48.8,0.01314,1e-05,2.05602]
[1777595556689,38.96,76507.14,48.8,0.01316,1e-05,2.05902]
[1777595561724,38.96,76509.02,48.8,0.01318,1e-05,2.06223]
[1777595566759,38.95,76509.36,48.8,0.01318,1e-05,2.0623]
[1777595571794,38.95,76510.58,48.8,0.0132,1e-05,2.06418]
[1777595576829,38.95,76505.5,48.8,0.01312,1e-05,2.05373]
[1777595581864,38.95,76505.07,48.8,0.01311,1e-05,2.05246]
[1777595586898,38.95,76504.53,48.8,0.0131,1e-05,2.05098]
[1777595591934,38.94,76503.0,48.8,0.01307,1e-05,2.04757]
[1777595596968,38.94,76503.28,48.8,0.01308,1e-05,2.04773]
[1777595602004,38.94,76503.4,48.8,0.01307,1e-05,2.0476]
[1777595607040,38.94,76503.24,48.8,0.01307,1e-05,2.04696]
[1777595612075,38.94,76505.89,48.8,0.01309,1e-05,2.04996]
[1777595617109,38.94,76509.72,48.8,0.01315,1e-05,2.05708]
[1777595622144,38.94,76508.6,48.8,0.01313,1e-05,2.0545]
[1777595627182,38.93,76509.06,48.8,0.01313,1e-05,2.055]
[1777595633224,38.93,76508.9,48.8,0.01312,1e-05,2.05421]
[1777595639266,38.93,76507.37,48.8,0.0131,1e-05,2.05075]
[1777595645308,38.93,76506.09,48.8,0.01308,1e-05,2.0478]
[1777595650343,38.93,76505.98,48.8,0.01307,1e-05,2.04721]
[1777595653441,38.93,76468.71,48.8,0.01255,1e-05,1.97539]
[1777595656388,38.93,76452.2,48.8,0.01233,1e-05,1.94454]
[1777595661423,38.93,76448.6,48.8,0.01228,1e-05,1.93839]
[1777595666458,38.93,76448.28,48.8,0.01228,1e-05,1.93839]
[1777595671495,38.94,76448.42,48.8,0.01228,1e-05,1.93749]
[1777595676530,38.94,76451.16,48.8,0.01232,1e-05,1.94325]
[1777595681565,38.94,76453.47,48.8,0.01236,1e-05,1.94817]
[1777595686599,38.94,76453.33,48.8,0.01236,1e-05,1.94849]
[1777595691636,38.94,76453.02,48.8,0.01236,1e-05,1.94849]
[1777595696671,38.95,76454.62,48.8,0.01239,1e-05,1.95209]
[1777595701706,38.95,76449.01,48.8,0.01231,1e-05,1.94219]
[1777595706741,38.95,76450.12,48.8,0.01233,1e-05,1.94494]
[1777595711776,38.95,76456.12,48.8,0.01242,1e-05,1.95684]
[1777595716811,38.96,76457.76,48.8,0.01245,1e-05,1.9605]
[1777595721846,38.96,76461.98,48.8,0.01251,1e-05,1.96897]
[1777595726881,38.96,76461.42,48.8,0.0125,1e-05,1.96837]
[1777595731915,38.96,76461.0,48.8,0.01249,1e-05,1.9662]
[1777595736951,38.96,76461.18,48.8,0.0125,1e-05,1.96703]
[1777595741986,38.97,76462.03,48.8,0.01251,1e-05,1.96902]
[1777595747021,38.97,76462.84,48.8,0.01252,1e-05,1.97093]
[1777595752056,38.97,76470.62,48.8,0.01263,1e-05,1.98597]
[1777595757091,38.97,76469.83,48.8,0.01262,1e-05,1.98471]
[1777595762126,38.97,76467.77,48.8,0.0126,1e-05,1.98104]
[1777595767160,38.97,76467.65,48.8,0.0126,1e-05,1.98108]
[1777595772197,38.97,76463.67,48.8,0.01255,1e-05,1.97384]
[1777595777232,38.97,76462.18,48.8,0.01253,1e-05,1.97131]
[1777595782269,38.97,76459.74,48.8,0.0125,1e-05,1.96704]
[1777595787304,38.98,76459.83,48.8,0.0125,1e-05,1.96754]
[1777595792339,38.98,76455.23,48.8,0.01243,1e-05,1.95738]
[1777595796729,38.98,76451.1,48.8,0.01237,1e-05,1.94989]
[1777595796783,38.98,76451.08,48.8,0.01237,1e-05,1.94994]
[1777595797979,38.98,76451.08,48.8,0.01237,1e-05,1.94994]
[1777595798057,38.98,76451.33,48.8,0.01239,1e-05,1.95191]
[1777595803416,38.99,76453.53,48.8,0.01242,1e-05,1.95644]
[1777595808453,38.99,76450.21,48.8,0.01238,1e-05,1.95062]
[1777595813489,38.99,76450.49,48.8,0.01239,1e-05,1.95157]
[1777595818524,38.99,76436.89,48.8,0.01221,1e-05,1.9267]
[1777595823559,38.99,76435.23,48.8,0.01219,1e-05,1.9243]
[1777595828594,39.0,76437.47,48.8,0.01223,1e-05,1.92914]
[1777595833629,39.0,76438.58,48.8,0.01224,1e-05,1.93184]
[1777595838664,39.0,76439.15,48.8,0.01226,1e-05,1.93352]
[1777595843699,39.0,76439.76,48.8,0.01227,1e-05,1.93527]
[1777595848734,39.01,76437.95,48.8,0.01225,1e-05,1.93253]
[1777595853769,39.01,76438.14,48.8,0.01225,1e-05,1.93173]
[1777595858804,39.01,76438.14,48.8,0.01225,1e-05,1.93237]
[1777595864849,39.01,76437.77,48.8,0.01225,1e-05,1.93246]
[1777595869882,39.02,76439.17,48.8,0.01227,1e-05,1.93569]
[1777595874916,39.02,76439.57,48.8,0.01228,1e-05,1.93705]
[1777595879952,39.02,76441.77,48.8,0.01232,1e-05,1.94174]
[1777595884987,39.02,76439.68,48.8,0.01229,1e-05,1.93844]
[1777595890022,39.03,76439.48,48.8,0.0123,1e-05,1.93869]
[1777595895059,39.03,76440.97,48.8,0.01232,1e-05,1.94207]
[1777595900094,39.03,76448.26,48.8,0.01242,1e-05,1.95623]
[1777595905129,39.03,76449.51,48.8,0.01244,1e-05,1.95916]
[1777595911171,39.04,76449.61,48.8,0.01244,1e-05,1.9581]
[1777595916207,39.04,76449.58,48.8,0.01244,1e-05,1.95851]
[1777595921242,39.04,76449.39,48.8,0.01244,1e-05,1.95861]
[1777595926277,39.04,76449.97,48.8,0.01245,1e-05,1.96014]
[1777595931313,39.04,76450.73,48.8,0.01247,1e-05,1.96197]
[1777595936347,39.04,76448.28,48.8,0.01244,1e-05,1.95776]
[1777595941383,39.04,76451.76,48.8,0.01249,1e-05,1.96466]
[1777595947426,39.05,76451.18,48.8,0.01248,1e-05,1.96398]
[1777595952461,39.05,76450.96,48.8,0.01248,1e-05,1.96394]
[1777595959510,39.05,76439.23,48.8,0.01233,1e-05,1.94269]
[1777595964547,39.05,76439.89,48.8,0.01234,1e-05,1.94449]
[1777595969582,39.06,76434.77,48.8,0.01228,1e-05,1.93554]
[1777595974617,39.06,76430.61,48.8,0.01221,1e-05,1.92668]
[1777595979652,39.06,76434.65,48.8,0.01227,1e-05,1.9349]
[1777595984687,39.06,76434.57,48.8,0.01228,1e-05,1.93534]
[1777595990730,39.07,76434.46,48.8,0.01228,1e-05,1.93586]
[1777595995764,39.07,76434.28,48.8,0.01228,1e-05,1.93611]
[1777596000800,39.07,76434.32,48.8,0.01229,1e-05,1.93676]
[1777596005835,39.07,76434.23,48.8,0.01229,1e-05,1.93715]
[1777596010870,39.07,76433.77,48.8,0.01229,1e-05,1.93684]
[1777596015904,39.08,76434.24,48.8,0.0123,1e-05,1.93825]
[1777596020940,39.08,76434.42,48.8,0.01231,1e-05,1.93912]
[1777596025975,39.08,76434.26,48.8,0.01231,1e-05,1.93933]
[1777596031010,39.08,76434.48,48.8,0.0123,1e-05,1.93846]
[1777596036045,39.08,76436.59,48.8,0.01233,1e-05,1.94287]
[1777596041080,39.09,76438.14,48.8,0.01236,1e-05,1.94626]
[1777596047122,39.09,76440.68,48.8,0.0124,1e-05,1.95151]
[1777596052157,39.09,76445.24,48.8,0.01246,1e-05,1.96046]
[1777596057191,39.09,76444.49,48.8,0.01245,1e-05,1.95941]
[1777596062227,39.09,76446.89,48.8,0.01249,1e-05,1.96428]
[1777596067262,39.09,76444.46,48.8,0.01246,1e-05,1.96009]
[1777596072297,39.1,76444.46,48.8,0.01246,1e-05,1.96057]
[1777596077332,39.1,76442.21,48.8,0.01244,1e-05,1.95678]
[1777596082367,39.1,76443.86,48.8,0.01246,1e-05,1.96031]
[1777596087402,39.1,76452.94,48.8,0.01259,1e-05,1.97779]
[1777596092437,39.1,76453.5,48.8,0.01259,1e-05,1.97729]
[1777596097472,39.1,76457.65,48.8,0.01264,1e-05,1.98539]
[1777596102507,39.1,76459.69,48.8,0.01267,1e-05,1.98941]
[1777596107542,39.1,76465.86,48.8,0.01276,1e-05,2.00125]
[1777596112577,39.1,76464.71,48.8,0.01274,1e-05,1.99909]
[1777596117612,39.1,76464.72,48.8,0.01274,1e-05,1.99917]
[1777596122647,39.1,76466.18,48.8,0.01277,1e-05,2.002]
[1777596127681,39.11,76465.25,48.8,0.01275,1e-05,2.00026]
[1777596132717,39.11,76463.56,48.8,0.01273,1e-05,1.99709]
[1777596137752,39.11,76469.43,48.8,0.01281,1e-05,2.00837]
[1777596142787,39.11,76471.22,48.8,0.01284,1e-05,2.01177]
[1777596147875,39.11,76470.83,48.8,0.01283,1e-05,2.01101]
[1777596153112,39.11,76470.63,48.8,0.01282,1e-05,2.0088]
[1777596158952,39.11,76474.89,48.8,0.01288,1e-05,2.01695]
[1777596163986,39.11,76473.66,48.8,0.01286,1e-05,2.01456]
[1777596169022,39.11,76471.96,48.8,0.01284,1e-05,2.0113]
[1777596174060,39.11,76470.3,48.8,0.01281,1e-05,2.00813]
[1777596179094,39.11,76466.28,48.8,0.01276,1e-05,2.00051]
[1777596184129,39.11,76461.38,48.8,0.01269,1e-05,1.99128]
[1777596189165,39.11,76461.81,48.8,0.0127,1e-05,1.99223]
[1777596194199,39.11,76463.39,48.8,0.01272,1e-05,1.99535]
[1777596199235,39.11,76468.19,48.8,0.01279,1e-05,2.00456]
[1777596204270,39.11,76466.3,48.8,0.01276,1e-05,2.00099]
[1777596209305,39.11,76465.83,48.8,0.01275,1e-05,2.00014]
[1777596221265,39.11,76464.61,48.8,0.01273,1e-05,1.99604]
[1777596226424,39.11,76465.32,48.8,0.01274,1e-05,1.99762]
[1777596231459,39.11,76469.54,48.8,0.0128,1e-05,2.00573]
[1777596236494,39.11,76478.22,48.8,0.01292,1e-05,2.0223]
[1777596241529,39.11,76480.78,48.8,0.01295,1e-05,2.02705]
[1777596246563,39.11,76480.41,48.8,0.01295,1e-05,2.02614]
[1777596251600,39.11,76493.45,48.8,0.01313,1e-05,2.05116]
[1777596256634,39.1,76499.14,48.8,0.0132,1e-05,2.06169]
[1777596261669,39.1,76502.25,48.8,0.01325,1e-05,2.06726]
[1777596266704,39.1,76501.92,48.8,0.01324,1e-05,2.0661]
[1777596271739,39.1,76505.35,48.8,0.01327,1e-05,2.07043]
[1777596276774,39.1,76502.02,48.8,0.01322,1e-05,2.06345]
[1777596281809,39.09,76500.08,48.8,0.01319,1e-05,2.05929]
[1777596286844,39.09,76497.06,48.8,0.01314,1e-05,2.05308]
[1777596291878,39.09,76498.41,48.8,0.01316,1e-05,2.0554]
[1777596296914,39.09,76499.62,48.8,0.01318,1e-05,2.0574]
[1777596301950,39.09,76500.33,48.8,0.01318,1e-05,2.05839]
[1777596306985,39.09,76499.38,48.8,0.01317,1e-05,2.05613]
[1777596312023,39.09,76504.78,48.8,0.01324,1e-05,2.06626]
[1777596317054,39.08,76505.56,48.8,0.01325,1e-05,2.06734]
[1777596322090,39.08,76506.01,48.8,0.01325,1e-05,2.0678]
[1777596328132,39.08,76506.24,48.8,0.01325,1e-05,2.06777]
[1777596333167,39.08,76509.51,48.8,0.01328,1e-05,2.07188]
[1777596338201,39.08,76512.82,48.8,0.01333,1e-05,2.07795]
[1777596343237,39.08,76513.31,48.8,0.01333,1e-05,2.07845]
[1777596348271,39.07,76513.38,48.8,0.01333,1e-05,2.07812]
[1777596353308,39.07,76513.3,48.8,0.01332,1e-05,2.07751]
[1777596358343,39.07,76515.48,48.8,0.01335,1e-05,2.08135]
[1777596363378,39.07,76515.37,48.8,0.01335,1e-05,2.08064]
[1777596365391,39.07,76531.75,48.8,0.01358,1e-05,2.11285]
[1777596370427,39.05,76539.94,48.8,0.01367,1e-05,2.12496]
[1777596375462,39.04,76550.23,48.8,0.0138,1e-05,2.143]
[1777596380496,39.0,76553.56,48.8,0.01377,1e-05,2.139]
[1777596385532,38.99,76553.9,48.8,0.01376,1e-05,2.13669]
[1777596390573,38.99,76542.58,48.8,0.01358,1e-05,2.11289]
[1777596395604,38.98,76532.62,48.8,0.01342,1e-05,2.09032]
[1777596400638,38.98,76530.88,48.8,0.01339,1e-05,2.08604]
[1777596405675,38.98,76530.93,48.8,0.01338,1e-05,2.08547]
[1777596410710,38.96,76518.96,48.8,0.01317,1e-05,2.05695]
[1777596415746,38.96,76511.64,48.8,0.01307,1e-05,2.04234]
[1777596420781,38.96,76512.69,48.8,0.01308,1e-05,2.04414]
[1777596426823,38.96,76512.53,48.8,0.01307,1e-05,2.04354]
[1777596431858,38.96,76512.34,48.8,0.01307,1e-05,2.04293]
[1777596436893,38.96,76510.34,48.8,0.01304,1e-05,2.03882]
[1777596441929,38.95,76500.52,48.8,0.0129,1e-05,2.01965]
[1777596447971,38.95,76495.53,48.8,0.01283,1e-05,2.01008]
[1777596453007,38.96,76495.87,48.8,0.01282,1e-05,2.00896]
[1777596458042,38.96,76492.81,48.8,0.01278,1e-05,2.0032]
[1777596463077,38.96,76491.75,48.8,0.01277,1e-05,2.00131]
[1777596468112,38.96,76491.68,48.8,0.01277,1e-05,2.0013]
[1777596473147,38.96,76491.6,48.8,0.01277,1e-05,2.00126]
[1777596478182,38.96,76490.39,48.8,0.01275,1e-05,1.99905]
[1777596483217,38.96,76485.12,48.8,0.01268,1e-05,1.98913]
[1777596488252,38.96,76487.22,48.8,0.01271,1e-05,1.99329]
[1777596493286,38.96,76487.88,48.8,0.01272,1e-05,1.99465]
[1777596498322,38.96,76491.54,48.8,0.01277,1e-05,2.00169]
[1777596503357,38.96,76483.66,48.8,0.01266,1e-05,1.98663]
[1777596508392,38.96,76489.33,48.8,0.01274,1e-05,1.99753]
[1777596513427,38.96,76489.37,48.8,0.01273,1e-05,1.99577]
[1777596518462,38.96,76489.22,48.8,0.01273,1e-05,1.9955]
[1777596523497,38.96,76490.27,48.8,0.01274,1e-05,1.99751]
[1777596528533,38.96,76489.84,48.8,0.01274,1e-05,1.99668]
[1777596534574,38.96,76488.57,48.8,0.01272,1e-05,1.99426]
[1777596539609,38.96,76489.1,48.8,0.01273,1e-05,1.99528]
[1777596544644,38.96,76492.47,48.8,0.01277,1e-05,2.00171]
[1777596549679,38.96,76492.55,48.8,0.01277,1e-05,2.00182]
[1777596554714,38.96,76492.75,48.8,0.01278,1e-05,2.00216]
[1777596559750,38.96,76488.81,48.8,0.01272,1e-05,1.99461]
[1777596564785,38.96,76487.83,48.8,0.01271,1e-05,1.9928]
[1777596569820,38.96,76487.54,48.8,0.01271,1e-05,1.99236]
[1777596574855,38.96,76488.0,48.8,0.0127,1e-05,1.99151]
[1777596580897,38.96,76488.11,48.8,0.0127,1e-05,1.99182]
[1777596583068,38.96,76488.52,48.8,0.01271,1e-05,1.99261]
[1777596583918,38.96,76488.05,48.8,0.01271,1e-05,1.99241]
[1777596584708,38.96,76488.05,48.8,0.01271,1e-05,1.99241]
[1777596584925,38.97,76488.09,48.8,0.01271,1e-05,1.99317]
[1777596589960,38.97,76468.24,48.8,0.01244,1e-05,1.95565]
[1777596594996,38.97,76463.62,48.8,0.01238,1e-05,1.94736]
[1777596601042,38.97,76462.12,48.8,0.01237,1e-05,1.9451]
[1777596606077,38.97,76465.31,48.8,0.01241,1e-05,1.95158]
[1777596611112,38.97,76466.14,48.8,0.01243,1e-05,1.95359]
[1777596616147,38.98,76466.19,48.8,0.01243,1e-05,1.95413]
[1777596621182,38.98,76465.49,48.8,0.01242,1e-05,1.95327]
[1777596626217,38.98,76453.8,48.8,0.01227,1e-05,1.9319]
[1777596631252,38.98,76452.76,48.8,0.01225,1e-05,1.92882]
[1777596637078,38.98,76450.05,48.8,0.01222,1e-05,1.92434]
[1777596642328,38.99,76459.24,48.8,0.01235,1e-05,1.94238]
[1777596647364,38.99,76460.75,48.8,0.01237,1e-05,1.94578]
[1777596650190,38.99,76460.99,48.8,0.01238,1e-05,1.94634]
[1777596650290,38.99,76460.92,48.8,0.01238,1e-05,1.94643]
[1777596655420,39.01,76458.7,48.8,0.01238,1e-05,1.94615]
[1777596656273,39.01,76458.7,48.8,0.01238,1e-05,1.94615]
[1777596656829,39.01,76458.7,48.8,0.01238,1e-05,1.94615]
[1777596656838,39.01,76458.54,48.8,0.01238,1e-05,1.94662]
[1777596662469,39.01,76457.67,48.8,0.01238,1e-05,1.94629]
[1777596667504,39.02,76458.02,48.8,0.01239,1e-05,1.94748]
[1777596672539,39.02,76458.64,48.8,0.0124,1e-05,1.94916]
[1777596677573,39.02,76460.43,48.8,0.01243,1e-05,1.95301]
[1777596682609,39.02,76457.86,48.8,0.01239,1e-05,1.94868]
[1777596687644,39.02,76454.98,48.8,0.01236,1e-05,1.94381]
[1777596692679,39.03,76449.33,48.8,0.01228,1e-05,1.93204]
[1777596697714,39.03,76441.48,48.8,0.01218,1e-05,1.91814]
[1777596702749,39.03,76439.56,48.8,0.01216,1e-05,1.91538]
[1777596708791,39.04,76441.59,48.8,0.01219,1e-05,1.92007]
[1777596713825,39.04,76436.87,48.8,0.01213,1e-05,1.91211]
[1777596718861,39.04,76428.65,48.8,0.01203,1e-05,1.89787]
[1777596723897,39.05,76427.95,48.8,0.01203,1e-05,1.89754]
[1777596728931,39.05,76436.88,48.8,0.01215,1e-05,1.91496]
[1777596733966,39.05,76440.93,48.8,0.01221,1e-05,1.92326]
[1777596739001,39.06,76438.7,48.8,0.01219,1e-05,1.92002]
[1777596744037,39.06,76434.97,48.8,0.01215,1e-05,1.91389]
[1777596749072,39.06,76440.01,48.8,0.01222,1e-05,1.92397]
[1777596754107,39.07,76438.34,48.8,0.01219,1e-05,1.91985]
[1777596760149,39.07,76433.75,48.8,0.01214,1e-05,1.91231]
[1777596765184,39.07,76433.56,48.8,0.01214,1e-05,1.91276]
[1777596770219,39.08,76433.51,48.8,0.01214,1e-05,1.91345]
[1777596775254,39.08,76438.67,48.8,0.01222,1e-05,1.92372]
[1777596780289,39.08,76443.46,48.8,0.01229,1e-05,1.93325]
[1777596786331,39.08,76443.38,48.8,0.01229,1e-05,1.93385]
[1777596794389,39.09,76443.51,48.8,0.0123,1e-05,1.93512]
[1777596799424,39.09,76442.98,48.8,0.0123,1e-05,1.93481]
[1777596805465,39.09,76444.53,48.8,0.01233,1e-05,1.9385]
[1777596811508,39.1,76444.43,48.8,0.01232,1e-05,1.93733]
[1777596816543,39.1,76444.37,48.8,0.01232,1e-05,1.9379]
[1777596822585,39.1,76444.37,48.8,0.01233,1e-05,1.9387]
[1777596829634,39.11,76444.57,48.8,0.01234,1e-05,1.94]
[1777596834669,39.11,76444.7,48.8,0.01235,1e-05,1.94089]
[1777596839708,39.11,76445.03,48.8,0.01236,1e-05,1.94215]
[1777596844744,39.11,76444.21,48.8,0.01235,1e-05,1.94121]
[1777596849779,39.12,76443.82,48.8,0.01235,1e-05,1.94113]
[1777596855820,39.12,76444.14,48.8,0.01236,1e-05,1.94251]
[1777596860856,39.12,76444.1,48.8,0.01236,1e-05,1.94308]
[1777596865891,39.12,76437.85,48.8,0.01228,1e-05,1.93209]
[1777596871933,39.13,76437.15,48.8,0.01227,1e-05,1.92988]
[1777596876968,39.13,76437.0,48.8,0.01227,1e-05,1.93033]
[1777596882003,39.13,76436.57,48.8,0.01227,1e-05,1.93025]
[1777596887038,39.14,76436.17,48.8,0.01227,1e-05,1.93022]
[1777596892073,39.14,76434.67,48.8,0.01226,1e-05,1.92813]
[1777596897107,39.14,76424.95,48.8,0.01213,1e-05,1.91095]
[1777596902143,39.15,76425.01,48.8,0.01214,1e-05,1.9119]
[1777596907178,39.15,76432.64,48.8,0.01225,1e-05,1.92692]
[1777596913220,39.15,76436.36,48.8,0.0123,1e-05,1.93457]
[1777596918255,39.16,76436.65,48.8,0.01231,1e-05,1.93571]
[1777596923289,39.16,76436.54,48.8,0.01231,1e-05,1.93611]
[1777596928325,39.16,76437.78,48.8,0.01234,1e-05,1.93901]
[1777596933360,39.16,76434.76,48.8,0.01229,1e-05,1.93221]
[1777596938395,39.16,76434.97,48.8,0.0123,1e-05,1.93321]
[1777596943431,39.17,76434.73,48.8,0.0123,1e-05,1.93336]
[1777596948465,39.17,76435.55,48.8,0.01231,1e-05,1.93546]
[1777596953500,39.17,76435.07,48.8,0.01231,1e-05,1.93512]
[1777596958535,39.17,76434.62,48.8,0.01231,1e-05,1.93483]
[1777596963571,39.18,76428.49,48.8,0.01223,1e-05,1.92406]
[1777596968610,39.18,76428.91,48.8,0.01224,1e-05,1.92544]
[1777596973644,39.18,76429.74,48.8,0.01226,1e-05,1.92756]
[1777596978679,39.18,76429.39,48.8,0.01225,1e-05,1.92746]
[1777596983715,39.18,76429.39,48.8,0.01226,1e-05,1.92799]
[1777596988750,39.19,76417.38,48.8,0.0121,1e-05,1.90648]
[1777596993786,39.19,76418.68,48.8,0.01211,1e-05,1.90779]
[1777596998820,39.19,76418.82,48.8,0.01212,1e-05,1.90875]
[1777597004862,39.2,76419.8,48.8,0.01214,1e-05,1.91139]
[1777597009897,39.2,76419.15,48.8,0.01214,1e-05,1.91087]
[1777597014931,39.2,76415.31,48.8,0.01209,1e-05,1.90451]
[1777597019966,39.2,76408.19,48.8,0.012,1e-05,1.89225]
[1777597025007,39.21,76401.95,48.8,0.01193,1e-05,1.88176]
[1777597028589,39.21,76397.56,48.8,0.01187,1e-05,1.87418]
[1777597034065,39.22,76397.28,48.8,0.01188,1e-05,1.87503]
[1777597039100,39.22,76397.12,48.8,0.01188,1e-05,1.87572]
[1777597044134,39.22,76389.43,48.8,0.01179,1e-05,1.86285]
[1777597050177,39.23,76391.55,48.8,0.01183,1e-05,1.86801]
[1777597055212,39.23,76394.83,48.8,0.01187,1e-05,1.87325]
[1777597060247,39.24,76400.24,48.8,0.01195,1e-05,1.88407]
[1777597065282,39.24,76403.82,48.8,0.012,1e-05,1.89152]
[1777597071324,39.25,76404.25,48.8,0.01201,1e-05,1.89339]
[1777597076359,39.25,76402.67,48.8,0.012,1e-05,1.89161]
[1777597081393,39.25,76402.74,48.8,0.01201,1e-05,1.89268]
[1777597086429,39.26,76402.98,48.8,0.01202,1e-05,1.89406]
[1777597087582,39.26,76402.98,48.8,0.01202,1e-05,1.89406]
[1777597093478,39.26,76397.1,48.8,0.01195,1e-05,1.88475]
[1777597098514,39.27,76397.47,48.8,0.01196,1e-05,1.88643]
[1777597103550,39.27,76405.25,48.8,0.01207,1e-05,1.90152]
[1777597108584,39.27,76404.98,48.8,0.01208,1e-05,1.90189]
[1777597113619,39.28,76404.38,48.8,0.01206,1e-05,1.89987]
[1777597118654,39.28,76397.7,48.8,0.01198,1e-05,1.88864]
[1777597123688,39.29,76391.13,48.8,0.0119,1e-05,1.87776]
[1777597128726,39.29,76384.39,48.8,0.01182,1e-05,1.86668]
[1777597133761,39.29,76383.9,48.8,0.01183,1e-05,1.86697]
[1777597141816,39.3,76382.73,48.8,0.01183,1e-05,1.86676]
[1777597147859,39.31,76382.87,48.8,0.01184,1e-05,1.86842]
[1777597152893,39.31,76382.35,48.8,0.01184,1e-05,1.86865]
[1777597157929,39.32,76382.34,48.8,0.01185,1e-05,1.8698]
[1777597162963,39.32,76380.08,48.8,0.01183,1e-05,1.86692]
[1777597167999,39.33,76377.03,48.8,0.0118,1e-05,1.86268]
[1777597173034,39.33,76373.1,48.8,0.01174,1e-05,1.8552]
[1777597178069,39.34,76377.09,48.8,0.01181,1e-05,1.86362]
[1777597183104,39.34,76384.85,48.8,0.01191,1e-05,1.8788]
[1777597188142,39.35,76389.78,48.8,0.01199,1e-05,1.88877]
[1777597193177,39.35,76389.73,48.8,0.01199,1e-05,1.88969]
[1777597196587,39.35,76405.3,48.8,0.0122,1e-05,1.91887]
[1777597199219,39.35,76422.88,48.8,0.01244,1e-05,1.95161]
[1777597204254,39.36,76427.6,48.8,0.01251,1e-05,1.96078]
[1777597209289,39.36,76417.44,48.8,0.01237,1e-05,1.94218]
[1777597214324,39.36,76421.74,48.8,0.01243,1e-05,1.95055]
[1777597219359,39.36,76421.53,48.8,0.01243,1e-05,1.95048]
[1777597224394,39.36,76421.01,48.8,0.01243,1e-05,1.9498]
[1777597229429,39.36,76420.94,48.8,0.01243,1e-05,1.94993]
[1777597234465,39.36,76425.27,48.8,0.01248,1e-05,1.95684]
[1777597239499,39.37,76426.33,48.8,0.01251,1e-05,1.9601]
[1777597244535,39.37,76432.95,48.8,0.0126,1e-05,1.9731]
[1777597249570,39.37,76433.47,48.8,0.01261,1e-05,1.97411]
[1777597254614,39.37,76433.85,48.8,0.01261,1e-05,1.97486]
[1777597259649,39.37,76442.68,48.8,0.01273,1e-05,1.9915]
[1777597264685,39.37,76449.79,48.8,0.01283,1e-05,2.00487]
[1777597269720,39.37,76449.01,48.8,0.01282,1e-05,2.00324]
[1777597274755,39.37,76450.17,48.8,0.01284,1e-05,2.00531]
[1777597279790,39.37,76452.01,48.8,0.01286,1e-05,2.00871]
[1777597285832,39.37,76454.96,48.8,0.0129,1e-05,2.01417]
[1777597290867,39.37,76455.4,48.8,0.01291,1e-05,2.01488]
[1777597295905,39.37,76454.26,48.8,0.01288,1e-05,2.01073]
[1777597302954,39.37,76454.64,48.8,0.01288,1e-05,2.01129]
[1777597307989,39.37,76446.5,48.8,0.01277,1e-05,1.99572]
[1777597313024,39.37,76442.4,48.8,0.01271,1e-05,1.98804]
[1777597318059,39.37,76443.04,48.8,0.01272,1e-05,1.98934]
[1777597323094,39.37,76441.7,48.8,0.0127,1e-05,1.9869]
[1777597328132,39.37,76437.92,48.8,0.01265,1e-05,1.97992]
[1777597333167,39.37,76442.82,48.8,0.01272,1e-05,1.98927]
[1777597338202,39.37,76444.56,48.8,0.01274,1e-05,1.99263]
[1777597343238,39.37,76445.01,48.8,0.01275,1e-05,1.99353]
[1777597348273,39.37,76444.45,48.8,0.01274,1e-05,1.99252]
[1777597353307,39.37,76438.98,48.8,0.01266,1e-05,1.98049]
[1777597358343,39.37,76440.82,48.8,0.01268,1e-05,1.9841]
[1777597363378,39.37,76445.02,48.8,0.01274,1e-05,1.99213]
[1777597368413,39.37,76444.09,48.8,0.01273,1e-05,1.99042]
[1777597373447,39.37,76443.85,48.8,0.01273,1e-05,1.99004]
[1777597380497,39.37,76441.27,48.8,0.01269,1e-05,1.98527]
[1777597386539,39.37,76429.48,48.8,0.01253,1e-05,1.96335]
[1777597391574,39.37,76433.25,48.8,0.01259,1e-05,1.97066]
[1777597396609,39.38,76433.54,48.8,0.01259,1e-05,1.97139]
[1777597403658,39.38,76432.78,48.8,0.01258,1e-05,1.9702]
[1777597411714,39.38,76432.83,48.8,0.01258,1e-05,1.96872]
[1777597416749,39.38,76432.68,48.8,0.01257,1e-05,1.9686]
[1777597421784,39.38,76426.62,48.8,0.01249,1e-05,1.95751]
[1777597426819,39.38,76424.35,48.8,0.01246,1e-05,1.95349]
[1777597431854,39.38,76426.68,48.8,0.0125,1e-05,1.95806]
[1777597436888,39.38,76425.6,48.8,0.01248,1e-05,1.95623]
[1777597441976,39.38,76427.4,48.8,0.01251,1e-05,1.95971]
[1777597447967,39.38,76429.94,48.8,0.01255,1e-05,1.96465]
[1777597453001,39.38,76433.0,48.8,0.01259,1e-05,1.97045]
[1777597459042,39.38,76434.6,48.8,0.01261,1e-05,1.97349]
[1777597464078,39.38,76434.72,48.8,0.01261,1e-05,1.97374]
[1777597469113,39.38,76434.55,48.8,0.01261,1e-05,1.97346]
[1777597477169,39.38,76435.09,48.8,0.01261,1e-05,1.97275]
[1777597482204,39.38,76436.3,48.8,0.01262,1e-05,1.97508]
[1777597487239,39.38,76435.78,48.8,0.01262,1e-05,1.97416]
[1777597493281,39.38,76435.87,48.8,0.01262,1e-05,1.9744]
[1777597499323,39.38,76435.88,48.8,0.01262,1e-05,1.9745]
[1777597504358,39.38,76446.34,48.8,0.01276,1e-05,1.99425]
[1777597509396,39.38,76456.63,48.8,0.0129,1e-05,2.01364]
[1777597514432,39.38,76456.56,48.8,0.0129,1e-05,2.01328]
[1777597519467,39.38,76456.11,48.8,0.01289,1e-05,2.0122]
[1777597524501,39.38,76456.09,48.8,0.01289,1e-05,2.01196]
[1777597529537,39.38,76457.01,48.8,0.0129,1e-05,2.01348]
[1777597534572,39.38,76458.13,48.8,0.01291,1e-05,2.01355]
[1777597539607,39.38,76459.41,48.8,0.01292,1e-05,2.01578]
[1777597544643,39.38,76467.41,48.8,0.01303,1e-05,2.03087]
[1777597549678,39.38,76469.79,48.8,0.01306,1e-05,2.03511]
[1777597554712,39.38,76469.89,48.8,0.01306,1e-05,2.03496]
[1777597559748,39.37,76469.96,48.8,0.01306,1e-05,2.03478]
[1777597564785,39.37,76483.79,48.8,0.01326,1e-05,2.0612]
[1777597569820,39.37,76485.22,48.8,0.01327,1e-05,2.06347]
[1777597574855,39.37,76486.13,48.8,0.01328,1e-05,2.06474]
[1777597579890,39.37,76488.22,48.8,0.01331,1e-05,2.06831]
[1777597584925,39.36,76487.18,48.8,0.01329,1e-05,2.06573]
[1777597589959,39.36,76486.65,48.8,0.01328,1e-05,2.06406]
[1777597594995,39.36,76486.52,48.8,0.01326,1e-05,2.06138]
[1777597601037,39.36,76484.75,48.8,0.01323,1e-05,2.05731]
[1777597606072,39.36,76485.62,48.8,0.01324,1e-05,2.05847]
[1777597611107,39.35,76487.37,48.8,0.01326,1e-05,2.06131]
[1777597616142,39.35,76488.48,48.8,0.01327,1e-05,2.06292]
[1777597621177,39.35,76487.87,48.8,0.01326,1e-05,2.0612]
[1777597626212,39.35,76486.59,48.8,0.01323,1e-05,2.05821]
[1777597631247,39.35,76487.77,48.8,0.01325,1e-05,2.06001]
[1777597636282,39.34,76487.49,48.8,0.01324,1e-05,2.05898]
[1777597641317,39.34,76487.64,48.8,0.01324,1e-05,2.05879]
[1777597647264,39.34,76489.91,48.8,0.01327,1e-05,2.0629]
[1777597652395,39.34,76492.27,48.8,0.01328,1e-05,2.06476]
[1777597657429,39.34,76497.56,48.8,0.01336,1e-05,2.0745]
[1777597662463,39.33,76498.7,48.8,0.01337,1e-05,2.07611]
[1777597667499,39.33,76505.02,48.8,0.01345,1e-05,2.08787]
[1777597672534,39.33,76506.04,48.8,0.01346,1e-05,2.08917]
[1777597677569,39.33,76506.08,48.8,0.01346,1e-05,2.08855]
[1777597682604,39.32,76513.18,48.8,0.01356,1e-05,2.10186]
[1777597687642,39.32,76516.6,48.8,0.0136,1e-05,2.10779]
[1777597692677,39.32,76523.75,48.8,0.0137,1e-05,2.12113]
[1777597697712,39.31,76535.09,48.8,0.01386,1e-05,2.14274]
[1777597702747,39.31,76547.85,48.8,0.01404,2e-05,2.16726]
[1777597707782,39.3,76548.12,48.8,0.01403,2e-05,2.16641]
[1777597712817,39.3,76530.12,48.8,0.01374,1e-05,2.12699]
[1777597717852,39.29,76528.66,48.8,0.01371,1e-05,2.12307]
[1777597722886,39.29,76528.26,48.8,0.0137,1e-05,2.12126]
[1777597728929,39.29,76528.25,48.8,0.01369,1e-05,2.12003]
[1777597733964,39.28,76524.41,48.8,0.01363,1e-05,2.11139]
[1777597738999,39.28,76519.24,48.8,0.01355,1e-05,2.10024]
[1777597745045,39.27,76520.17,48.8,0.01355,1e-05,2.10112]
[1777597750080,39.27,76521.67,48.8,0.01357,1e-05,2.1033]
[1777597755115,39.27,76523.0,48.8,0.01358,1e-05,2.10514]
[1777597760150,39.27,76522.34,48.8,0.01357,1e-05,2.10288]
[1777597766192,39.26,76522.32,48.8,0.01356,1e-05,2.1019]
[1777597771227,39.26,76525.14,48.8,0.01358,1e-05,2.10478]
[1777597776262,39.26,76529.2,48.8,0.01363,1e-05,2.11202]
[1777597781297,39.25,76529.46,48.8,0.01363,1e-05,2.11166]
[1777597788346,39.25,76529.38,48.8,0.01362,1e-05,2.11023]
[1777597793381,39.24,76528.12,48.8,0.0136,1e-05,2.10682]
[1777597799423,39.24,76528.78,48.8,0.0136,1e-05,2.10703]
[1777597804458,39.24,76529.7,48.8,0.0136,1e-05,2.10794]
[1777597809493,39.23,76543.93,48.8,0.01381,1e-05,2.13533]
[1777597814529,39.23,76546.06,48.8,0.01383,1e-05,2.13844]
[1777597819564,39.22,76546.54,48.8,0.01383,1e-05,2.13822]
[1777597824598,39.22,76516.98,48.8,0.01339,1e-05,2.07835]
[1777597829640,39.22,76508.63,48.8,0.01326,1e-05,2.06141]
[1777597834682,39.22,76502.72,48.8,0.01316,1e-05,2.04766]
[1777597839716,39.21,76503.12,48.8,0.01316,1e-05,2.04799]
[1777597845758,39.21,76502.88,48.8,0.01316,1e-05,2.04709]
[1777597850793,39.21,76503.03,48.8,0.01316,1e-05,2.04702]
[1777597855828,39.21,76510.98,48.8,0.01327,1e-05,2.0621]
[1777597860863,39.21,76509.96,48.8,0.01325,1e-05,2.05964]
[1777597865898,39.21,76509.35,48.8,0.01324,1e-05,2.058]
[1777597870933,39.2,76509.97,48.8,0.01324,1e-05,2.05878]
[1777597875969,39.2,76511.97,48.8,0.01327,1e-05,2.06224]
[1777597883018,39.2,76512.33,48.8,0.01327,1e-05,2.0623]
[1777597888053,39.2,76513.13,48.8,0.01328,1e-05,2.06342]
[1777597894095,39.2,76514.81,48.8,0.01329,1e-05,2.06428]
[1777597899130,39.19,76524.24,48.8,0.01342,1e-05,2.0823]
[1777597904165,39.19,76526.8,48.8,0.01345,1e-05,2.08671]
[1777597909200,39.19,76527.83,48.8,0.01346,1e-05,2.08806]
[1777597914235,39.19,76526.59,48.8,0.01344,1e-05,2.0849]
[1777597919270,39.18,76527.4,48.8,0.01344,1e-05,2.08581]
[1777597924305,39.18,76526.82,48.8,0.01343,1e-05,2.08385]
[1777597929340,39.18,76528.2,48.8,0.01344,1e-05,2.08589]
[1777597934375,39.18,76537.38,48.8,0.01357,1e-05,2.10329]
[1777597939411,39.17,76542.89,48.8,0.01365,1e-05,2.11337]
[1777597945453,39.17,76542.75,48.8,0.01364,1e-05,2.112]
[1777597950488,39.17,76542.62,48.8,0.01363,1e-05,2.11085]
[1777597955523,39.16,76546.23,48.8,0.01366,1e-05,2.11529]
[1777597960559,39.16,76549.67,48.8,0.01371,1e-05,2.12124]
[1777597965594,39.15,76549.5,48.8,0.0137,1e-05,2.11995]
[1777597970634,39.15,76555.37,48.8,0.01378,1e-05,2.13076]
[1777597975670,39.15,76559.01,48.8,0.01382,1e-05,2.13702]
[1777597980704,39.14,76559.77,48.8,0.01383,1e-05,2.13742]
[1777597985739,39.14,76559.94,48.8,0.01382,1e-05,2.13663]
[1777597992794,39.13,76559.19,48.8,0.0138,1e-05,2.13355]
[1777597997829,39.13,76559.61,48.8,0.01379,1e-05,2.13329]
[1777598003871,39.12,76559.49,48.8,0.01378,1e-05,2.13171]
[1777598008906,39.12,76559.58,48.8,0.01378,1e-05,2.1308]
[1777598013941,39.12,76555.94,48.8,0.0137,1e-05,2.1205]
[1777598018975,39.11,76556.28,48.8,0.0137,1e-05,2.12017]
[1777598024012,39.11,76555.45,48.8,0.01368,1e-05,2.11751]
[1777598029047,39.1,76555.9,48.8,0.01368,1e-05,2.11741]
[1777598034081,39.1,76557.7,48.8,0.0137,1e-05,2.12]
[1777598039116,39.1,76557.55,48.8,0.01369,1e-05,2.11867]
[1777598044151,39.09,76557.67,48.8,0.01368,1e-05,2.1179]
[1777598049187,39.09,76556.19,48.8,0.01365,1e-05,2.11395]
[1777598054221,39.09,76557.07,48.8,0.01366,1e-05,2.11473]
[1777598059257,39.08,76557.4,48.8,0.01366,1e-05,2.11441]
[1777598065299,39.08,76557.33,48.8,0.01365,1e-05,2.11312]
[1777598070335,39.07,76557.85,48.8,0.01365,1e-05,2.11321]
[1777598075370,39.07,76557.76,48.8,0.01363,1e-05,2.11018]
[1777598080404,39.07,76557.51,48.8,0.01362,1e-05,2.10876]
[1777598085440,39.06,76557.65,48.8,0.01361,1e-05,2.10813]
[1777598090475,39.06,76557.63,48.8,0.0136,1e-05,2.10701]
[1777598093496,39.06,76534.97,48.8,0.01327,1e-05,2.06181]
[1777598098530,39.06,76530.71,48.8,0.0132,1e-05,2.05288]
[1777598103566,39.05,76548.78,48.8,0.01346,1e-05,2.08799]
[1777598108601,39.05,76551.31,48.8,0.01349,1e-05,2.09231]
[1777598113636,39.05,76556.79,48.8,0.01357,1e-05,2.10246]
[1777598118671,39.05,76556.76,48.8,0.01356,1e-05,2.1016]
[1777598123707,39.04,76557.45,48.8,0.01357,1e-05,2.10217]
[1777598128742,39.04,76556.6,48.8,0.01355,1e-05,2.09968]
[1777598133776,39.04,76557.52,48.8,0.01354,1e-05,2.09884]
[1777598137805,39.03,76582.15,48.8,0.0139,2e-05,2.14761]
[1777598142840,39.03,76584.86,48.8,0.01394,2e-05,2.15188]
[1777598147875,39.02,76589.03,48.8,0.01397,2e-05,2.15682]
[1777598152910,39.01,76588.54,48.8,0.01396,2e-05,2.15453]
[1777598157945,39.01,76582.65,48.8,0.01386,1e-05,2.1414]
[1777598162980,39.0,76580.31,48.8,0.01381,1e-05,2.13558]
[1777598169022,39.0,76578.71,48.8,0.01378,1e-05,2.13106]
[1777598174057,38.99,76582.81,48.8,0.01383,1e-05,2.1383]
[1777598179092,38.99,76584.08,48.8,0.01385,1e-05,2.13974]
[1777598184127,38.99,76579.63,48.8,0.01377,1e-05,2.12967]
[1777598189162,38.98,76577.51,48.8,0.01373,1e-05,2.12438]
[1777598194197,38.98,76577.91,48.8,0.01372,1e-05,2.12226]
[1777598199232,38.98,76573.73,48.8,0.01365,1e-05,2.1129]
[1777598204267,38.97,76569.21,48.8,0.01358,1e-05,2.10302]
[1777598209302,38.97,76572.43,48.8,0.01362,1e-05,2.10862]
[1777598214337,38.97,76573.84,48.8,0.01363,1e-05,2.11057]
[1777598219372,38.96,76579.33,48.8,0.01371,1e-05,2.12068]
[1777598224407,38.96,76582.63,48.8,0.01375,1e-05,2.12631]
[1777598229442,38.96,76582.3,48.8,0.01373,1e-05,2.12463]
[1777598235484,38.95,76580.79,48.8,0.0137,1e-05,2.12041]
[1777598240519,38.95,76570.35,48.8,0.01354,1e-05,2.09855]
[1777598245554,38.94,76570.88,48.8,0.01354,1e-05,2.09883]
[1777598250589,38.94,76570.55,48.8,0.01353,1e-05,2.09741]
[1777598255624,38.94,76570.68,48.8,0.01352,1e-05,2.09503]
[1777598260659,38.94,76572.92,48.8,0.01354,1e-05,2.09859]
[1777598266701,38.93,76572.6,48.8,0.01353,1e-05,2.09704]
[1777598271735,38.93,76570.96,48.8,0.0135,1e-05,2.09304]
[1777598276771,38.93,76570.22,48.8,0.01349,1e-05,2.09087]
[1777598281806,38.92,76570.1,48.8,0.01348,1e-05,2.08994]
[1777598286841,38.92,76575.08,48.8,0.01355,1e-05,2.09918]
[1777598291876,38.92,76579.31,48.8,0.0136,1e-05,2.10686]
[1777598296911,38.92,76579.4,48.8,0.0136,1e-05,2.10622]
[1777598301946,38.91,76580.93,48.8,0.01362,1e-05,2.10846]
[1777598306982,38.91,76594.02,48.8,0.0138,1e-05,2.13389]
[1777598312017,38.9,76591.76,48.8,0.01375,1e-05,2.12637]
[1777598317052,38.9,76586.44,48.8,0.01366,1e-05,2.11472]
[1777598322086,38.9,76579.55,48.8,0.01356,1e-05,2.10013]
[1777598327122,38.9,76582.31,48.8,0.01359,1e-05,2.10488]
[1777598332157,38.89,76582.67,48.8,0.01359,1e-05,2.10481]
[1777598337195,38.89,76583.24,48.8,0.01359,1e-05,2.10516]
[1777598342230,38.89,76582.86,48.8,0.01358,1e-05,2.10362]
[1777598347265,38.88,76579.45,48.8,0.01353,1e-05,2.09604]
[1777598352299,38.88,76579.66,48.8,0.01352,1e-05,2.09575]
[1777598357335,38.88,76579.48,48.8,0.01352,1e-05,2.09467]
[1777598362370,38.88,76580.76,48.8,0.01353,1e-05,2.09652]
[1777598367405,38.87,76580.05,48.8,0.01351,1e-05,2.09437]
[1777598375461,38.87,76579.73,48.8,0.01349,1e-05,2.09071]
[1777598380496,38.87,76583.14,48.8,0.01353,1e-05,2.09683]
[1777598385531,38.86,76582.69,48.8,0.01352,1e-05,2.09519]
[1777598390566,38.86,76580.18,48.8,0.01348,1e-05,2.08948]
[1777598395601,38.86,76581.33,48.8,0.01349,1e-05,2.09111]
[1777598400639,38.86,76580.85,48.8,0.01348,1e-05,2.08949]
[1777598405671,38.85,76580.42,48.8,0.01347,1e-05,2.08798]
[1777598410706,38.85,76583.5,48.8,0.01351,1e-05,2.09347]
[1777598415741,38.85,76583.69,48.8,0.01351,1e-05,2.09316]
[1777598420776,38.85,76583.11,48.8,0.01349,1e-05,2.09133]
[1777598425811,38.84,76583.67,48.8,0.0135,1e-05,2.09179]
[1777598430846,38.84,76583.57,48.8,0.01349,1e-05,2.09081]
[1777598435881,38.84,76586.59,48.8,0.01352,1e-05,2.0943]
[1777598440916,38.84,76585.0,48.8,0.01349,1e-05,2.09047]
[1777598446959,38.83,76585.13,48.8,0.01348,1e-05,2.08996]
[1777598451994,38.83,76586.78,48.8,0.0135,1e-05,2.09258]
[1777598457029,38.83,76586.82,48.8,0.0135,1e-05,2.09198]
[1777598462064,38.83,76587.4,48.8,0.0135,1e-05,2.09245]
[1777598467099,38.82,76587.37,48.8,0.0135,1e-05,2.09169]
[1777598473143,38.82,76587.36,48.8,0.01349,1e-05,2.09082]
[1777598480191,38.82,76587.26,48.8,0.01348,1e-05,2.08963]
[1777598487239,38.81,76587.76,48.8,0.01348,1e-05,2.08961]
[1777598492277,38.81,76586.02,48.8,0.01344,1e-05,2.08353]
[1777598497312,38.81,76585.8,48.8,0.01343,1e-05,2.08242]
[1777598502348,38.8,76586.66,48.8,0.01344,1e-05,2.08346]
[1777598507383,38.8,76586.36,48.8,0.01343,1e-05,2.08218]
[1777598512418,38.8,76585.11,48.8,0.01341,1e-05,2.07901]
[1777598517454,38.8,76585.74,48.8,0.01341,1e-05,2.07961]
[1777598525510,38.79,76586.44,48.8,0.01341,1e-05,2.07993]
[1777598530545,38.79,76600.48,48.8,0.01361,1e-05,2.10725]
[1777598535579,38.79,76600.58,48.8,0.01361,1e-05,2.10659]
[1777598540615,38.78,76598.63,48.8,0.01357,1e-05,2.1019]
[1777598545650,38.78,76596.1,48.8,0.01353,1e-05,2.09614]
[1777598550685,38.78,76596.07,48.8,0.01353,1e-05,2.09545]
[1777598555720,38.78,76596.39,48.8,0.01351,1e-05,2.09358]
[1777598560755,38.77,76595.89,48.8,0.0135,1e-05,2.09201]
[1777598565790,38.77,76583.25,48.8,0.01331,1e-05,2.06643]
[1777598570844,38.77,76583.3,48.8,0.01331,1e-05,2.0662]
[1777598575878,38.77,76582.17,48.8,0.01329,1e-05,2.06362]
[1777598580914,38.77,76580.21,48.8,0.01326,1e-05,2.05941]
[1777598585949,38.77,76582.73,48.8,0.0133,1e-05,2.06407]
[1777598590984,38.77,76589.81,48.8,0.0134,1e-05,2.07761]
[1777598596019,38.76,76589.94,48.8,0.01339,1e-05,2.0774]
[1777598601330,38.76,76576.64,48.8,0.0132,1e-05,2.0507]
[1777598611125,38.76,76572.1,48.8,0.01312,1e-05,2.03947]
[1777598615152,38.76,76554.67,48.8,0.01287,1e-05,2.00539]
[1777598621194,38.76,76549.65,48.8,0.0128,1e-05,1.99587]
[1777598625223,38.76,76554.62,48.8,0.01287,1e-05,2.00561]
[1777598630258,38.76,76555.06,48.8,0.01288,1e-05,2.00655]
[1777598635293,38.76,76555.4,48.8,0.01288,1e-05,2.00731]
[1777598640328,38.76,76555.6,48.8,0.01289,1e-05,2.00781]
[1777598645362,38.76,76555.97,48.8,0.01289,1e-05,2.00864]
[1777598650397,38.76,76556.3,48.8,0.0129,1e-05,2.00941]
[1777598655435,38.76,76555.97,48.8,0.01289,1e-05,2.00891]
[1777598660470,38.77,76554.2,48.8,0.01287,1e-05,2.00565]
[1777598666512,38.77,76553.55,48.8,0.01286,1e-05,2.0046]
[1777598671547,38.77,76553.35,48.8,0.01285,1e-05,2.00255]
[1777598680610,38.77,76547.25,48.8,0.01277,1e-05,1.99113]
[1777598685645,38.77,76542.47,48.8,0.0127,1e-05,1.98228]
[1777598690680,38.77,76545.25,48.8,0.01274,1e-05,1.988]
[1777598695714,38.77,76541.42,48.8,0.01269,1e-05,1.98098]
[1777598700750,38.77,76540.97,48.8,0.01269,1e-05,1.98051]
[1777598705785,38.78,76542.04,48.8,0.01271,1e-05,1.98297]
[1777598710820,38.78,76540.62,48.8,0.01269,1e-05,1.98063]
[1777598715854,38.78,76537.33,48.8,0.01265,1e-05,1.97476]
[1777598720890,38.78,76523.21,48.8,0.01245,1e-05,1.94841]
[1777598725925,38.78,76520.13,48.8,0.01242,1e-05,1.94327]
[1777598730960,38.79,76520.09,48.8,0.01242,1e-05,1.94391]
[1777598735994,38.79,76514.74,48.8,0.01234,1e-05,1.93278]
[1777598741030,38.79,76515.17,48.8,0.01235,1e-05,1.93441]
[1777598746065,38.79,76514.77,48.8,0.01236,1e-05,1.93445]
[1777598751099,38.8,76511.77,48.8,0.01232,1e-05,1.92962]
[1777598756135,38.8,76512.49,48.8,0.01234,1e-05,1.9318]
[1777598761170,38.8,76508.05,48.8,0.01228,1e-05,1.9243]
[1777598766204,38.81,76507.76,48.8,0.01229,1e-05,1.92481]
[1777598771240,38.81,76509.17,48.8,0.01231,1e-05,1.92834]
[1777598776275,38.82,76511.73,48.8,0.01235,1e-05,1.93397]
[1777598781309,38.82,76511.9,48.8,0.01236,1e-05,1.93507]
[1777598786345,38.82,76512.23,48.8,0.01237,1e-05,1.93645]
[1777598791380,38.82,76511.87,48.8,0.01236,1e-05,1.93469]
[1777598796414,38.83,76511.44,48.8,0.01236,1e-05,1.93461]
[1777598801450,38.83,76511.04,48.8,0.01236,1e-05,1.93457]
[1777598808499,38.83,76511.47,48.8,0.01237,1e-05,1.93635]
[1777598813538,38.84,76505.2,48.8,0.01229,1e-05,1.92528]
[1777598818573,38.84,76504.75,48.8,0.01229,1e-05,1.92519]
[1777598823608,38.84,76508.25,48.8,0.01234,1e-05,1.93248]
[1777598828642,38.85,76508.22,48.8,0.01235,1e-05,1.93313]
[1777598833678,38.85,76505.5,48.8,0.01232,1e-05,1.92875]
[1777598838712,38.85,76506.17,48.8,0.01233,1e-05,1.93075]
[1777598843748,38.85,76506.22,48.8,0.01234,1e-05,1.93157]
[1777598848783,38.86,76506.45,48.8,0.01235,1e-05,1.93272]
[1777598856840,38.86,76504.85,48.8,0.01232,1e-05,1.92906]
[1777598861875,38.86,76499.5,48.8,0.01225,1e-05,1.91985]
[1777598866911,38.87,76504.08,48.8,0.01232,1e-05,1.92918]
[1777598871946,38.87,76507.83,48.8,0.01238,1e-05,1.93693]
[1777598876981,38.87,76508.96,48.8,0.0124,1e-05,1.93973]
[1777598882016,38.88,76506.34,48.8,0.01237,1e-05,1.93548]
[1777598887051,38.88,76506.07,48.8,0.01237,1e-05,1.93566]
[1777598894100,38.88,76506.01,48.8,0.01238,1e-05,1.93648]
[1777598899134,38.88,76506.01,48.8,0.01238,1e-05,1.93715]
[1777598904169,38.89,76506.15,48.8,0.01239,1e-05,1.93808]
[1777598909205,38.89,76506.17,48.8,0.01239,1e-05,1.93878]
[1777598916254,38.89,76506.7,48.8,0.0124,1e-05,1.93889]
[1777598921289,38.9,76507.17,48.8,0.01241,1e-05,1.94042]
[1777598926324,38.9,76507.25,48.8,0.01241,1e-05,1.94122]
[1777598931359,38.9,76508.21,48.8,0.01243,1e-05,1.94378]
[1777598940422,38.91,76508.61,48.8,0.01245,1e-05,1.94566]
[1777598945462,38.91,76508.12,48.8,0.01244,1e-05,1.94535]
[1777598950497,38.91,76505.98,48.8,0.01242,1e-05,1.94197]
[1777598958552,38.91,76505.95,48.8,0.01243,1e-05,1.94294]
[1777598963600,38.92,76505.94,48.8,0.01243,1e-05,1.94356]
[1777598968623,38.92,76506.32,48.8,0.01244,1e-05,1.94491]
[1777598974664,38.92,76506.53,48.8,0.01244,1e-05,1.94424]
[1777598979700,38.92,76509.21,48.8,0.01248,1e-05,1.94991]
[1777598984735,38.93,76508.94,48.8,0.01248,1e-05,1.94999]
[1777598989770,38.93,76508.03,48.8,0.01247,1e-05,1.94889]
[1777598994805,38.93,76508.51,48.8,0.01248,1e-05,1.95041]
[1777598999840,38.93,76508.88,48.8,0.01249,1e-05,1.95171]
[1777599005882,38.94,76508.78,48.8,0.0125,1e-05,1.95223]
[1777599010920,38.94,76504.04,48.8,0.01244,1e-05,1.94389]
[1777599015955,38.94,76502.82,48.8,0.01242,1e-05,1.94225]
[1777599020994,38.94,76502.8,48.8,0.01243,1e-05,1.9426]
[1777599028041,38.95,76501.83,48.8,0.01242,1e-05,1.94191]
[1777599034083,38.95,76507.22,48.8,0.01249,1e-05,1.95093]
[1777599039118,38.95,76507.09,48.8,0.01249,1e-05,1.95122]
[1777599045160,38.96,76506.72,48.8,0.01249,1e-05,1.95115]
[1777599050195,38.96,76506.97,48.8,0.0125,1e-05,1.95214]
[1777599055233,38.96,76507.12,48.8,0.0125,1e-05,1.95294]
[1777599060268,38.96,76507.26,48.8,0.01251,1e-05,1.95371]
[1777599065303,38.96,76507.08,48.8,0.01251,1e-05,1.95387]
[1777599070337,38.97,76507.26,48.8,0.01252,1e-05,1.95471]
[1777599075373,38.97,76506.37,48.8,0.01251,1e-05,1.95353]
[1777599080408,38.97,76505.79,48.8,0.0125,1e-05,1.95297]
[1777599085443,38.97,76502.55,48.8,0.01246,1e-05,1.94742]
[1777599090478,38.97,76502.02,48.8,0.01246,1e-05,1.94703]
[1777599095517,38.98,76502.61,48.8,0.01246,1e-05,1.9468]
[1777599100551,38.98,76502.74,48.8,0.01247,1e-05,1.94773]
[1777599105588,38.98,76502.31,48.8,0.01247,1e-05,1.9474]
[1777599111625,38.98,76516.01,48.8,0.01266,1e-05,1.97423]
[1777599116660,38.99,76520.12,48.8,0.01272,1e-05,1.9824]
[1777599121695,38.99,76520.21,48.8,0.01273,1e-05,1.98288]
[1777599126730,38.99,76519.9,48.8,0.01272,1e-05,1.98258]
[1777599131765,38.99,76519.8,48.8,0.01272,1e-05,1.98267]
[1777599136800,38.99,76519.77,48.8,0.01273,1e-05,1.98289]
[1777599141834,38.99,76519.11,48.8,0.01272,1e-05,1.98191]
[1777599147877,38.99,76518.73,48.8,0.01272,1e-05,1.98152]
[1777599152912,38.99,76518.87,48.8,0.01271,1e-05,1.98022]
[1777599158954,38.99,76513.26,48.8,0.01263,1e-05,1.96994]
[1777599163988,39.0,76514.28,48.8,0.01265,1e-05,1.97222]
[1777599169024,39.0,76514.28,48.8,0.01265,1e-05,1.97255]
[1777599174059,39.0,76514.35,48.8,0.01266,1e-05,1.97299]
[1777599179094,39.0,76522.35,48.8,0.01277,1e-05,1.9885]
[1777599184129,39.0,76521.21,48.8,0.01275,1e-05,1.98649]
[1777599189164,39.0,76519.05,48.8,0.01273,1e-05,1.98255]
[1777599194200,39.0,76519.9,48.8,0.01274,1e-05,1.98439]
[1777599199235,39.0,76521.04,48.8,0.01276,1e-05,1.98675]
[1777599204271,39.0,76528.62,48.8,0.01286,1e-05,2.00143]
[1777599209306,39.0,76536.13,48.8,0.01297,1e-05,2.01591]
[1777599214340,39.0,76533.47,48.8,0.01292,1e-05,2.00886]
[1777599219375,39.0,76533.23,48.8,0.01292,1e-05,2.00837]
[1777599224413,39.0,76531.74,48.8,0.0129,1e-05,2.00552]
[1777599229449,39.0,76531.42,48.8,0.01289,1e-05,2.00496]
[1777599235491,39.0,76530.47,48.8,0.01288,1e-05,2.00323]
[1777599241533,39.0,76529.88,48.8,0.01287,1e-05,2.00219]
[1777599246567,39.0,76527.2,48.8,0.01283,1e-05,1.99712]
[1777599251603,39.0,76526.58,48.8,0.01283,1e-05,1.99607]
[1777599256638,39.01,76534.82,48.8,0.01294,1e-05,2.01207]
[1777599261673,39.01,76540.11,48.8,0.01302,1e-05,2.02229]
[1777599266708,39.0,76539.93,48.8,0.01302,1e-05,2.02183]
[1777599271744,39.0,76540.74,48.8,0.01301,1e-05,2.02142]
[1777599278794,39.0,76540.64,48.8,0.01301,1e-05,2.02111]
[1777599283829,39.0,76539.59,48.8,0.013,1e-05,2.01902]
[1777599289871,39.0,76539.65,48.8,0.013,1e-05,2.0191]
[1777599294906,39.0,76539.41,48.8,0.01299,1e-05,2.01861]
[1777599299943,39.0,76539.81,48.8,0.013,1e-05,2.01937]
[1777599304978,39.0,76543.94,48.8,0.01306,1e-05,2.02736]
[1777599310013,39.0,76544.53,48.8,0.01307,1e-05,2.02842]
[1777599315049,39.0,76551.05,48.8,0.01316,1e-05,2.041]
[1777599320084,39.0,76550.58,48.8,0.01315,1e-05,2.03991]
[1777599326126,39.0,76553.04,48.8,0.01318,1e-05,2.0445]
[1777599332168,39.0,76552.95,48.8,0.01317,1e-05,2.04225]
[1777599337203,39.0,76545.08,48.8,0.01306,1e-05,2.0268]
[1777599342238,39.0,76545.37,48.8,0.01306,1e-05,2.02734]
[1777599347273,39.0,76545.92,48.8,0.01307,1e-05,2.02836]
[1777599352308,39.0,76546.08,48.8,0.01307,1e-05,2.02862]
[1777599359358,39.0,76546.37,48.8,0.01307,1e-05,2.02908]
[1777599364394,39.0,76546.48,48.8,0.01307,1e-05,2.02923]
[1777599369429,39.0,76550.73,48.8,0.01313,1e-05,2.03737]
[1777599375471,39.0,76547.99,48.8,0.01309,1e-05,2.03187]
[1777599380506,39.0,76547.98,48.8,0.01309,1e-05,2.03174]
[1777599385542,39.0,76545.91,48.8,0.01306,1e-05,2.02763]
[1777599390577,39.0,76549.24,48.8,0.01311,1e-05,2.03402]
[1777599395612,39.0,76548.25,48.8,0.01308,1e-05,2.03012]
[1777599404675,39.0,76547.89,48.8,0.01308,1e-05,2.02931]
[1777599409711,39.0,76550.06,48.8,0.01311,1e-05,2.03346]
[1777599414746,38.99,76556.3,48.8,0.0132,1e-05,2.04554]
[1777599419781,38.99,76556.1,48.8,0.01319,1e-05,2.04496]
[1777599424816,38.99,76556.23,48.8,0.01319,1e-05,2.04503]
[1777599430858,38.99,76556.06,48.8,0.01319,1e-05,2.0445]
[1777599435893,38.99,76556.78,48.8,0.0132,1e-05,2.04575]
[1777599445963,38.99,76556.62,48.8,0.01319,1e-05,2.04517]
[1777599450998,38.99,76557.42,48.8,0.01319,1e-05,2.04473]
[1777599456033,38.99,76558.89,48.8,0.01321,1e-05,2.04748]
[1777599461068,38.99,76557.9,48.8,0.0132,1e-05,2.0454]
[1777599466104,38.99,76558.61,48.8,0.01321,1e-05,2.04665]
[1777599471139,38.99,76558.68,48.8,0.01321,1e-05,2.04661]
[1777599476174,38.99,76559.6,48.8,0.01322,1e-05,2.04823]
[1777599481209,38.99,76559.52,48.8,0.01322,1e-05,2.04787]
[1777599486244,38.99,76561.97,48.8,0.01325,1e-05,2.05244]
[1777599492092,38.99,76561.99,48.8,0.01325,1e-05,2.05228]
[1777599497321,38.98,76561.85,48.8,0.01324,1e-05,2.05166]
[1777599502356,38.98,76543.14,48.8,0.01297,1e-05,2.015]
[1777599507391,38.98,76544.34,48.8,0.01299,1e-05,2.01734]
[1777599512430,38.98,76543.92,48.8,0.01297,1e-05,2.01468]
[1777599519479,38.98,76544.02,48.8,0.01297,1e-05,2.01489]
[1777599524513,38.98,76543.58,48.8,0.01297,1e-05,2.01402]
[1777599529549,38.98,76544.69,48.8,0.01298,1e-05,2.01615]
[1777599534584,38.98,76545.16,48.8,0.01299,1e-05,2.01704]
[1777599539619,38.98,76543.59,48.8,0.01297,1e-05,2.014]
[1777599544653,38.98,76542.97,48.8,0.01296,1e-05,2.01281]
[1777599549689,38.98,76545.31,48.8,0.01299,1e-05,2.01734]
[1777599555731,38.98,76544.92,48.8,0.01299,1e-05,2.01659]
[1777599560766,38.98,76547.6,48.8,0.01303,1e-05,2.02179]
[1777599565801,38.98,76550.17,48.8,0.01306,1e-05,2.02674]
[1777599570836,38.98,76549.62,48.8,0.01305,1e-05,2.02563]
[1777599575870,38.98,76552.63,48.8,0.01308,1e-05,2.02958]
[1777599580906,38.98,76552.24,48.8,0.01308,1e-05,2.02878]
[1777599587959,38.98,76552.54,48.8,0.01308,1e-05,2.02932]
[1777599592995,38.98,76552.86,48.8,0.01309,1e-05,2.02988]
[1777599598030,38.98,76552.32,48.8,0.01308,1e-05,2.02873]
[1777599603066,38.98,76552.88,48.8,0.01309,1e-05,2.0297]
[1777599609108,38.98,76552.77,48.8,0.01308,1e-05,2.02927]
[1777599616158,38.98,76552.65,48.8,0.01308,1e-05,2.0287]
[1777599622200,38.98,76552.01,48.8,0.01307,1e-05,2.02717]
[1777599627236,38.98,76552.35,48.8,0.01307,1e-05,2.02758]
[1777599633278,38.98,76551.69,48.8,0.01305,1e-05,2.02413]
[1777599640327,38.97,76551.3,48.8,0.01304,1e-05,2.02305]
[1777599650398,38.97,76551.79,48.8,0.01304,1e-05,2.02354]
[1777599655433,38.97,76553.34,48.8,0.01306,1e-05,2.0263]
[1777599660468,38.97,76553.3,48.8,0.01306,1e-05,2.02596]
[1777599666510,38.97,76553.3,48.8,0.01306,1e-05,2.02564]
[1777599672552,38.97,76553.35,48.8,0.01306,1e-05,2.02542]
[1777599677587,38.97,76553.17,48.8,0.01305,1e-05,2.0248]
[1777599682623,38.97,76553.25,48.8,0.01305,1e-05,2.02469]
[1777599691686,38.96,76552.53,48.8,0.01303,1e-05,2.02095]
[1777599696721,38.96,76553.16,48.8,0.01303,1e-05,2.02194]
[1777599701756,38.96,76554.06,48.8,0.01304,1e-05,2.02345]
[1777599706791,38.96,76560.37,48.8,0.01313,1e-05,2.03549]
[1777599711932,38.96,76562.81,48.8,0.01317,1e-05,2.03997]
[1777599717869,38.96,76564.53,48.8,0.01319,1e-05,2.0428]
[1777599722904,38.96,76563.8,48.8,0.01317,1e-05,2.041]
[1777599727939,38.96,76563.36,48.8,0.01316,1e-05,2.03979]
[1777599732973,38.95,76563.5,48.8,0.01316,1e-05,2.03974]
[1777599739016,38.95,76563.16,48.8,0.01316,1e-05,2.03871]
[1777599744053,38.95,76563.41,48.8,0.01316,1e-05,2.0389]
[1777599750095,38.95,76563.39,48.8,0.01315,1e-05,2.03852]
[1777599755130,38.95,76563.51,48.8,0.01314,1e-05,2.03662]
[1777599760165,38.95,76566.51,48.8,0.01318,1e-05,2.04222]
[1777599765201,38.95,76566.6,48.8,0.01318,1e-05,2.04211]
[1777599770236,38.95,76566.21,48.8,0.01317,1e-05,2.04107]
[1777599775271,38.95,76574.25,48.8,0.01329,1e-05,2.05653]
[1777599780306,38.94,76596.03,48.8,0.0136,1e-05,2.09924]
[1777599785345,38.94,76602.91,48.8,0.0137,1e-05,2.11223]
[1777599790380,38.94,76602.1,48.8,0.01368,1e-05,2.10975]
[1777599795415,38.93,76604.61,48.8,0.01371,1e-05,2.11395]
[1777599798445,38.93,76585.77,48.8,0.01343,1e-05,2.07594]
[1777599803479,38.93,76583.7,48.8,0.0134,1e-05,2.07114]
[1777599809521,38.93,76583.45,48.8,0.01339,1e-05,2.07008]
[1777599814556,38.93,76581.81,48.8,0.01335,1e-05,2.06451]
[1777599819591,38.92,76580.79,48.8,0.01333,1e-05,2.06211]
[1777599825376,38.92,76585.61,48.8,0.0134,1e-05,2.07132]
[1777599830668,38.92,76599.24,48.8,0.01359,1e-05,2.09761]
[1777599835703,38.92,76598.73,48.8,0.01358,1e-05,2.0959]
[1777599840738,38.92,76598.38,48.8,0.01357,1e-05,2.0945]
[1777599845773,38.91,76596.7,48.8,0.01354,1e-05,2.09043]
[1777599847787,38.91,76581.04,48.8,0.01331,1e-05,2.05907]
[1777599853069,38.91,76576.97,48.8,0.01325,1e-05,2.05078]
[1777599858864,38.91,76577.27,48.8,0.01325,1e-05,2.05093]
[1777599863899,38.91,76577.7,48.8,0.01325,1e-05,2.05146]
[1777599868934,38.91,76584.72,48.8,0.01335,1e-05,2.06491]
[1777599873969,38.9,76583.4,48.8,0.01332,1e-05,2.05997]
[1777599879004,38.9,76583.44,48.8,0.01332,1e-05,2.05965]
[1777599884041,38.9,76586.69,48.8,0.01336,1e-05,2.06568]
[1777599889076,38.9,76590.64,48.8,0.01341,1e-05,2.073]
[1777599894111,38.9,76590.85,48.8,0.01341,1e-05,2.0729]
[1777599899146,38.9,76591.85,48.8,0.01342,1e-05,2.07436]
[1777599904181,38.89,76598.19,48.8,0.01351,1e-05,2.08645]
[1777599909216,38.89,76597.02,48.8,0.01349,1e-05,2.08352]
[1777599914251,38.89,76597.59,48.8,0.0135,1e-05,2.08407]
[1777599919286,38.89,76596.13,48.8,0.01347,1e-05,2.08059]
[1777599924322,38.89,76594.77,48.8,0.01345,1e-05,2.07736]
[1777599930364,38.88,76594.29,48.8,0.01343,1e-05,2.07579]
[1777599935399,38.88,76585.43,48.8,0.01329,1e-05,2.05594]
[1777599940434,38.88,76585.7,48.8,0.01329,1e-05,2.05613]
[1777599945469,38.88,76585.11,48.8,0.01328,1e-05,2.05459]
[1777599950504,38.88,76585.66,48.8,0.01328,1e-05,2.05531]
[1777599955539,38.88,76585.54,48.8,0.01328,1e-05,2.05468]
[1777599960573,38.87,76587.62,48.8,0.01331,1e-05,2.05839]
[1777599965609,38.87,76590.02,48.8,0.01334,1e-05,2.06259]
[1777599970644,38.87,76590.17,48.8,0.01334,1e-05,2.06242]
[1777599975679,38.87,76593.16,48.8,0.01338,1e-05,2.06784]
[1777599980714,38.87,76592.42,48.8,0.01336,1e-05,2.06588]
[1777599985749,38.86,76592.14,48.8,0.01335,1e-05,2.06485]
[1777599990784,38.86,76591.83,48.8,0.01335,1e-05,2.06378]
[1777599995819,38.86,76592.84,48.8,0.01335,1e-05,2.06343]
[1777600000854,38.86,76598.99,48.8,0.01343,1e-05,2.07513]
[1777600005889,38.86,76598.11,48.8,0.01342,1e-05,2.07286]
[1777600010924,38.86,76599.29,48.8,0.01343,1e-05,2.07471]
[1777600015958,38.85,76603.02,48.8,0.01348,1e-05,2.08164]
[1777600020994,38.85,76602.7,48.8,0.01347,1e-05,2.08048]
[1777600026029,38.85,76602.9,48.8,0.01347,1e-05,2.08037]
[1777600033078,38.85,76602.82,48.8,0.01346,1e-05,2.07955]
[1777600041134,38.84,76602.89,48.8,0.01346,1e-05,2.07896]
[1777600046169,38.84,76605.73,48.8,0.0135,1e-05,2.08418]
[1777600051204,38.84,76606.91,48.8,0.0135,1e-05,2.08414]
[1777600056239,38.84,76606.67,48.8,0.01349,1e-05,2.08321]
[1777600061274,38.84,76608.33,48.8,0.01351,1e-05,2.08603]
[1777600066309,38.84,76608.26,48.8,0.01351,1e-05,2.08536]
[1777600071344,38.83,76608.59,48.8,0.01351,1e-05,2.08545]
[1777600079400,38.83,76607.66,48.8,0.01349,1e-05,2.08267]
[1777600084435,38.83,76608.47,48.8,0.0135,1e-05,2.08371]
[1777600089470,38.83,76608.67,48.8,0.0135,1e-05,2.08352]
[1777600094506,38.82,76608.68,48.8,0.01349,1e-05,2.08296]
[1777600099541,38.82,76609.06,48.8,0.01349,1e-05,2.08315]
[1777600105583,38.82,76612.93,48.8,0.01355,1e-05,2.0902]
[1777600106490,38.82,76612.93,48.8,0.01355,1e-05,2.0902]
[1777600106595,38.82,76612.93,48.8,0.01355,1e-05,2.0902]
[1777600106657,38.82,76634.34,48.8,0.01387,2e-05,2.1333]
[1777600107033,38.82,76634.34,48.8,0.01387,2e-05,2.1333]
[1777600107401,38.82,76634.34,48.8,0.01387,2e-05,2.1333]
[1777600107865,38.82,76663.07,48.8,0.01431,2e-05,2.19275]
[1777600108750,38.82,76681.56,48.8,0.0146,2e-05,2.23146]
[1777600114650,38.81,76687.83,48.8,0.01467,2e-05,2.24038]
[1777600119686,38.8,76678.61,48.8,0.01451,2e-05,2.21904]
[1777600124721,38.8,76666.0,48.8,0.0143,2e-05,2.19103]
[1777600129756,38.79,76666.83,48.8,0.0143,2e-05,2.19122]
[1777600134792,38.79,76666.62,48.8,0.01428,2e-05,2.18894]
[1777600139826,38.78,76666.45,48.8,0.01427,2e-05,2.18707]
[1777600144862,38.77,76677.86,48.8,0.01443,2e-05,2.2092]
[1777600149897,38.77,76677.8,48.8,0.01442,2e-05,2.20736]
[1777600154931,38.76,76680.77,48.8,0.01445,2e-05,2.21184]
[1777600160541,38.74,76687.49,48.8,0.01452,2e-05,2.22127]
[1777600160641,38.74,76690.91,48.8,0.01457,2e-05,2.2281]
[1777600161932,38.74,76690.91,48.8,0.01457,2e-05,2.2281]
[1777600162156,38.74,76695.48,48.8,0.01465,2e-05,2.23808]
[1777600163989,38.75,76699.05,48.8,0.01471,2e-05,2.24625]
[1777600163994,38.75,76699.82,48.8,0.01472,2e-05,2.24818]
[1777600169031,38.74,76699.91,48.8,0.01471,2e-05,2.24624]
[1777600174067,38.73,76700.34,48.8,0.01469,2e-05,2.24302]
[1777600179103,38.73,76698.71,48.8,0.01465,2e-05,2.23748]
[1777600185145,38.72,76698.82,48.8,0.01463,2e-05,2.23525]
[1777600190181,38.71,76698.69,48.8,0.01461,2e-05,2.23294]
[1777600193344,38.67,76682.83,48.8,0.01427,2e-05,2.18816]
[1777600198238,38.66,76667.68,48.8,0.01403,2e-05,2.15531]
[1777600203273,38.66,76672.99,48.8,0.0141,2e-05,2.16503]
[1777600208308,38.65,76676.04,48.8,0.01414,2e-05,2.17004]
[1777600213343,38.65,76675.72,48.8,0.01412,2e-05,2.16809]
[1777600218378,38.64,76677.5,48.8,0.01414,2e-05,2.17047]
[1777600223413,38.64,76677.02,48.8,0.01412,2e-05,2.16819]
[1777600228447,38.63,76677.02,48.8,0.01411,2e-05,2.16692]
[1777600233483,38.63,76677.14,48.8,0.01409,2e-05,2.16395]
[1777600238518,38.63,76675.97,48.8,0.01407,2e-05,2.16032]
[1777600243553,38.62,76676.2,48.8,0.01406,2e-05,2.15965]
[1777600248588,38.62,76672.59,48.8,0.014,2e-05,2.15116]
[1777600253623,38.61,76673.34,48.8,0.014,2e-05,2.15177]
[1777600258658,38.61,76671.16,48.8,0.01396,2e-05,2.14634]
[1777600263697,38.61,76669.24,48.8,0.01393,2e-05,2.14149]
[1777600268732,38.6,76673.18,48.8,0.01398,2e-05,2.14866]
[1777600273768,38.6,76673.18,48.8,0.01397,2e-05,2.14772]
[1777600277125,38.6,76674.39,48.8,0.01399,2e-05,2.14964]
[1777600282830,38.59,76673.59,48.8,0.01397,2e-05,2.14688]
[1777600287865,38.59,76674.74,48.8,0.01398,2e-05,2.14829]
[1777600293424,38.59,76674.73,48.8,0.01396,2e-05,2.14554]
[1777600298942,38.58,76674.48,48.8,0.01394,2e-05,2.1435]
[1777600304984,38.58,76673.72,48.8,0.01392,2e-05,2.14082]
[1777600312035,38.57,76674.5,48.8,0.01393,2e-05,2.14109]
[1777600317070,38.57,76675.06,48.8,0.01393,2e-05,2.14127]
[1777600322108,38.57,76675.87,48.8,0.01393,2e-05,2.14198]
[1777600327143,38.56,76672.05,48.8,0.01387,2e-05,2.13321]
[1777600332178,38.56,76676.0,48.8,0.01392,2e-05,2.14043]
[1777600337213,38.56,76675.93,48.8,0.01391,2e-05,2.13938]
[1777600342247,38.55,76676.14,48.8,0.01391,2e-05,2.13891]
[1777600347283,38.55,76674.26,48.8,0.01387,2e-05,2.13417]
[1777600352318,38.55,76674.03,48.8,0.01385,2e-05,2.1309]
[1777600357353,38.54,76673.92,48.8,0.01384,2e-05,2.12985]
[1777600362399,38.54,76671.73,48.8,0.0138,2e-05,2.12461]
[1777600368441,38.54,76672.22,48.8,0.0138,2e-05,2.12474]
[1777600373476,38.53,76675.69,48.8,0.01385,2e-05,2.13106]
[1777600378511,38.53,76675.56,48.8,0.01384,2e-05,2.13001]
[1777600383546,38.53,76676.05,48.8,0.01385,2e-05,2.13023]
[1777600388581,38.53,76685.97,48.8,0.01399,2e-05,2.14975]
[1777600393616,38.52,76687.15,48.8,0.014,2e-05,2.15122]
[1777600398650,38.52,76689.68,48.8,0.01403,2e-05,2.15544]
[1777600405884,38.51,76689.76,48.8,0.01403,2e-05,2.15479]
[1777600405986,38.51,76689.76,48.8,0.01403,2e-05,2.15479]
[1777600407723,38.51,76684.86,48.8,0.01395,2e-05,2.14386]
[1777600413756,38.51,76700.92,48.8,0.01417,2e-05,2.17365]
[1777600418791,38.5,76702.19,48.8,0.01418,2e-05,2.17505]
[1777600423825,38.5,76702.81,48.8,0.01418,2e-05,2.17516]
[1777600428862,38.49,76707.9,48.8,0.01425,2e-05,2.18456]
[1777600433897,38.49,76712.18,48.8,0.01431,2e-05,2.19228]
[1777600434353,38.49,76712.18,48.8,0.01431,2e-05,2.19228]
[1777600435807,38.49,76700.87,48.8,0.01413,2e-05,2.16842]
[1777600441953,38.48,76702.93,48.8,0.01415,2e-05,2.1713]
[1777600446988,38.48,76707.91,48.8,0.01422,2e-05,2.1806]
[1777600452023,38.47,76711.77,48.8,0.01427,2e-05,2.18754]
[1777600455554,38.47,76723.09,48.8,0.01445,2e-05,2.21064]
[1777600462094,38.46,76729.23,48.8,0.01451,2e-05,2.21886]
[1777600467130,38.44,76726.25,48.8,0.01443,2e-05,2.20833]
[1777600472164,38.43,76722.64,48.8,0.01435,2e-05,2.19699]
[1777600476344,38.43,76719.06,48.8,0.01428,2e-05,2.18843]
[1777600476358,38.43,76719.06,48.8,0.01428,2e-05,2.18843]
[1777600477199,38.43,76715.43,48.8,0.01423,2e-05,2.18128]
[1777600477601,38.43,76715.43,48.8,0.01423,2e-05,2.18128]
[1777600477614,38.43,76715.43,48.8,0.01423,2e-05,2.18128]
[1777600477729,38.43,76715.43,48.8,0.01423,2e-05,2.18128]
[1777600479626,38.43,76714.22,48.8,0.01422,2e-05,2.17968]
[1777600480940,38.44,76714.34,48.8,0.01422,2e-05,2.1804]
[1777600482705,38.45,76714.37,48.8,0.01426,2e-05,2.18555]
[1777600482880,38.45,76714.37,48.8,0.01426,2e-05,2.18555]
[1777600490099,38.55,76713.83,48.8,0.01445,2e-05,2.2105]
[1777600495217,38.62,76713.54,48.8,0.01459,2e-05,2.22953]
[1777600497830,38.67,76703.17,48.8,0.01453,2e-05,2.22091]
[1777600500626,38.73,76703.12,48.8,0.01466,2e-05,2.23809]
[1777600500770,38.75,76703.05,48.8,0.0147,2e-05,2.24351]
[1777600501564,38.75,76703.05,48.8,0.0147,2e-05,2.24351]
[1777600502189,38.77,76702.99,48.8,0.01474,2e-05,2.24822]
[1777600503209,38.77,76702.99,48.8,0.01474,2e-05,2.24822]
[1777600503403,38.81,76703.23,48.8,0.01482,2e-05,2.25941]
[1777600508416,38.88,76703.64,48.8,0.015,2e-05,2.2823]
[1777600513450,38.96,76703.8,48.8,0.01516,2e-05,2.30279]
[1777600515679,38.97,76709.88,48.8,0.01528,2e-05,2.31975]
[1777600522042,39.01,76711.47,48.8,0.01539,2e-05,2.33346]
[1777600525047,39.01,76710.55,48.8,0.01539,2e-05,2.33305]
[1777600525102,39.02,76710.41,48.8,0.01539,2e-05,2.33407]
[1777600526705,39.02,76704.6,48.8,0.0153,2e-05,2.32166]
[1777600527224,39.02,76704.72,48.8,0.0153,2e-05,2.32214]
[1777600532587,39.02,76708.09,48.8,0.01535,2e-05,2.32828]
[1777600537624,39.02,76713.33,48.8,0.01544,2e-05,2.34035]
[1777600542662,39.03,76716.4,48.8,0.0155,2e-05,2.34765]
[1777600547696,39.03,76726.92,48.8,0.01568,2e-05,2.37111]
[1777600552731,39.03,76726.52,48.8,0.01567,2e-05,2.3705]
[1777600557766,39.03,76725.33,48.8,0.01566,2e-05,2.36811]
[1777600563044,39.03,76724.42,48.8,0.01565,2e-05,2.3675]
[1777600568843,39.04,76723.36,48.8,0.01565,2e-05,2.3672]
[1777600573878,39.04,76720.86,48.8,0.01561,2e-05,2.36185]
[1777600578913,39.04,76714.57,48.8,0.01551,2e-05,2.34926]
[1777600584843,39.05,76711.78,48.8,0.01548,2e-05,2.34556]
[1777600589990,39.06,76715.33,48.8,0.01555,2e-05,2.35425]
[1777600595025,39.06,76712.97,48.8,0.0155,2e-05,2.34729]
[1777600600061,39.06,76711.2,48.8,0.01547,2e-05,2.34374]
[1777600605096,39.06,76712.79,48.8,0.01551,2e-05,2.34818]
[1777600610131,39.06,76715.33,48.8,0.01555,2e-05,2.35406]
[1777600615166,39.06,76716.21,48.8,0.01557,2e-05,2.35625]
[1777600620201,39.07,76716.7,48.8,0.01558,2e-05,2.35757]
[1777600626243,39.07,76719.51,48.8,0.01563,2e-05,2.36398]
[1777600631279,39.07,76723.02,48.8,0.01569,2e-05,2.37182]
[1777600636313,39.07,76730.61,48.8,0.01581,2e-05,2.38855]
[1777600641349,39.07,76732.1,48.8,0.01584,2e-05,2.39178]
[1777600646384,39.07,76734.44,48.8,0.01588,2e-05,2.39686]
[1777600650604,39.07,76741.63,48.8,0.016,2e-05,2.41269]
[1777600650644,39.07,76741.63,48.8,0.016,2e-05,2.41269]
[1777600651447,39.07,76740.58,48.8,0.01597,2e-05,2.40826]
[1777600657462,39.07,76740.31,48.8,0.01596,2e-05,2.40782]
[1777600662498,39.07,76730.96,48.8,0.01581,2e-05,2.38735]
[1777600667533,39.07,76727.78,48.8,0.01576,2e-05,2.38064]
[1777600673355,39.07,76727.6,48.8,0.01576,2e-05,2.38051]
[1777600678610,39.07,76724.53,48.8,0.01571,2e-05,2.37417]
[1777600683645,39.07,76723.94,48.8,0.0157,2e-05,2.37321]
[1777600686591,39.07,76721.07,48.8,0.01565,2e-05,2.36705]
[1777600686666,39.07,76720.54,48.8,0.01565,2e-05,2.36597]
[1777600691703,39.07,76713.14,48.8,0.01552,2e-05,2.34991]
[1777600697232,39.07,76711.23,48.8,0.01549,2e-05,2.34599]
[1777600702780,39.08,76704.37,48.8,0.01538,2e-05,2.33151]
[1777600707816,39.08,76693.59,48.8,0.01521,2e-05,2.30873]
[1777600712852,39.08,76689.47,48.8,0.01514,2e-05,2.29842]
[1777600717886,39.08,76684.71,48.8,0.01506,2e-05,2.28881]
[1777600723929,39.08,76685.95,48.8,0.01509,2e-05,2.29213]
[1777600729338,39.09,76674.29,48.8,0.0149,2e-05,2.26769]
[1777600735007,39.09,76653.29,48.8,0.01458,2e-05,2.22452]
[1777600740043,39.09,76648.85,48.8,0.01452,2e-05,2.21623]
[1777600745077,39.1,76649.39,48.8,0.01453,2e-05,2.21831]
[1777600750112,39.1,76644.49,48.8,0.01446,2e-05,2.20906]
[1777600755147,39.1,76641.46,48.8,0.01443,2e-05,2.20381]
[1777600760309,39.11,76647.29,48.8,0.01452,2e-05,2.21668]
[1777600760324,39.11,76647.29,48.8,0.01452,2e-05,2.21668]
[1777600760575,39.11,76647.28,48.8,0.01452,2e-05,2.21684]
[1777600766223,39.1,76655.12,48.8,0.01463,2e-05,2.23104]
[1777600771259,39.09,76658.12,48.8,0.01465,2e-05,2.23289]
[1777600776294,39.08,76658.59,48.8,0.01463,2e-05,2.23151]
[1777600781329,39.07,76657.46,48.8,0.0146,2e-05,2.22683]
[1777600786365,39.07,76656.26,48.8,0.01456,2e-05,2.22211]
[1777600791400,39.06,76655.74,48.8,0.01454,2e-05,2.21889]
[1777600796435,39.05,76655.19,48.8,0.01451,2e-05,2.21566]
[1777600801470,39.04,76667.26,48.8,0.01469,2e-05,2.23891]
[1777600806504,39.03,76669.94,48.8,0.01471,2e-05,2.24234]
[1777600811541,39.03,76670.76,48.8,0.01471,2e-05,2.24177]
[1777600816576,39.02,76657.54,48.8,0.01448,2e-05,2.21177]
[1777600821611,39.01,76657.89,48.8,0.01447,2e-05,2.21007]
[1777600826646,39.0,76658.15,48.8,0.01446,2e-05,2.20865]
[1777600831682,38.99,76658.73,48.8,0.01444,2e-05,2.20591]
[1777600836716,38.99,76659.91,48.8,0.01445,2e-05,2.20644]
[1777600841751,38.98,76659.39,48.8,0.01442,2e-05,2.20346]
[1777600846786,38.97,76658.03,48.8,0.01439,2e-05,2.19878]
[1777600852828,38.97,76657.6,48.8,0.01437,2e-05,2.19571]
[1777600857863,38.96,76658.84,48.8,0.01437,2e-05,2.1965]
[1777600862898,38.95,76658.61,48.8,0.01435,2e-05,2.19425]
[1777600867933,38.95,76658.58,48.8,0.01434,2e-05,2.19243]
[1777600872967,38.94,76657.11,48.8,0.0143,2e-05,2.18767]
[1777600878003,38.93,76656.54,48.8,0.01428,2e-05,2.18481]
[1777600883038,38.93,76656.5,48.8,0.01427,2e-05,2.18309]
[1777600888073,38.92,76650.58,48.8,0.01417,2e-05,2.16926]
[1777600893108,38.92,76649.25,48.8,0.01412,2e-05,2.16306]
[1777600898143,38.91,76645.18,48.8,0.01405,2e-05,2.1533]
[1777600903178,38.91,76632.8,48.8,0.01385,2e-05,2.1268]
[1777600908213,38.9,76640.73,48.8,0.01396,2e-05,2.14169]
[1777600913248,38.9,76642.59,48.8,0.01398,2e-05,2.14418]
[1777600918284,38.89,76642.4,48.8,0.01397,2e-05,2.14249]
[1777600923320,38.89,76636.76,48.8,0.01387,2e-05,2.12973]
[1777600928356,38.88,76632.56,48.8,0.0138,2e-05,2.12005]
[1777600933275,38.88,76630.23,48.8,0.01376,2e-05,2.11445]
[1777600938426,38.89,76626.32,48.8,0.01371,1e-05,2.10837]
[1777600943461,38.89,76623.63,48.8,0.01369,1e-05,2.10502]
[1777600948721,38.93,76623.16,48.8,0.01375,2e-05,2.11315]
[1777600958566,39.03,76608.59,48.8,0.01372,1e-05,2.10896]
[1777600963601,39.09,76606.63,48.8,0.01382,2e-05,2.12208]
[1777600968636,39.15,76600.64,48.8,0.01386,2e-05,2.12626]
[1777600973671,39.21,76595.2,48.8,0.01389,2e-05,2.1311]
[1777600978706,39.22,76594.51,48.8,0.0139,2e-05,2.13202]
[1777600983741,39.25,76598.32,48.8,0.01402,2e-05,2.14805]
[1777600985514,39.26,76598.24,48.8,0.01402,2e-05,2.14824]
[1777600990790,39.37,76605.72,48.8,0.01437,2e-05,2.19411]
[1777600995825,39.39,76609.68,48.8,0.01448,2e-05,2.20872]
[1777601000860,39.47,76609.86,48.8,0.01465,2e-05,2.23099]
[1777601005900,39.55,76609.99,48.8,0.01481,2e-05,2.25144]
[1777601010935,39.59,76620.28,48.8,0.01505,2e-05,2.28398]
[1777601016100,39.63,76618.55,48.8,0.01511,2e-05,2.29129]
[1777601022013,39.67,76612.93,48.8,0.0151,2e-05,2.28909]
[1777601027047,39.68,76613.1,48.8,0.01513,2e-05,2.29315]
[1777601032083,39.68,76618.05,48.8,0.01521,2e-05,2.30417]
[1777601037118,39.69,76621.82,48.8,0.01527,2e-05,2.31259]
[1777601042153,39.69,76625.07,48.8,0.01533,2e-05,2.31986]
[1777601047188,39.69,76624.69,48.8,0.01533,2e-05,2.31935]
[1777601052223,39.69,76635.25,48.8,0.0155,2e-05,2.3421]
[1777601057258,39.69,76638.9,48.8,0.01556,2e-05,2.34999]
[1777601062293,39.69,76644.95,48.8,0.01566,2e-05,2.363]
[1777601067328,39.69,76646.88,48.8,0.01569,2e-05,2.36701]
[1777601072363,39.69,76647.76,48.8,0.01569,2e-05,2.36662]
[1777601077399,39.69,76648.57,48.8,0.0157,2e-05,2.36814]
[1777601082434,39.69,76645.84,48.8,0.01565,2e-05,2.36203]
[1777601087469,39.69,76646.78,48.8,0.01567,2e-05,2.36384]
[1777601092504,39.68,76647.74,48.8,0.01568,2e-05,2.36567]
[1777601097539,39.68,76647.14,48.8,0.01567,2e-05,2.36411]
[1777601102574,39.68,76644.43,48.8,0.01562,2e-05,2.35801]
[1777601107621,39.68,76644.44,48.8,0.01562,2e-05,2.35779]
[1777601109629,39.68,76625.05,48.8,0.0153,2e-05,2.31616]
[1777601114664,39.68,76625.09,48.8,0.01531,2e-05,2.31637]
[1777601119699,39.68,76616.95,48.8,0.01518,2e-05,2.29925]
[1777601124734,39.68,76616.79,48.8,0.01518,2e-05,2.29921]
[1777601129770,39.69,76617.15,48.8,0.01519,2e-05,2.30134]
[1777601134805,39.69,76620.97,48.8,0.01524,2e-05,2.30778]
[1777601139840,39.69,76630.91,48.8,0.01541,2e-05,2.32928]
[1777601144875,39.69,76629.94,48.8,0.01539,2e-05,2.32741]
[1777601149910,39.69,76628.27,48.8,0.01537,2e-05,2.324]
[1777601154945,39.69,76627.67,48.8,0.01536,2e-05,2.32287]
[1777601160987,39.69,76624.97,48.8,0.01532,2e-05,2.31729]
[1777601166023,39.69,76631.46,48.8,0.01542,2e-05,2.33127]
[1777601171058,39.69,76629.88,48.8,0.0154,2e-05,2.32794]
[1777601176093,39.69,76629.22,48.8,0.01539,2e-05,2.32661]
[1777601181127,39.7,76629.76,48.8,0.0154,2e-05,2.32783]
[1777601186163,39.7,76629.63,48.8,0.01539,2e-05,2.32761]
[1777601191198,39.7,76629.16,48.8,0.01537,2e-05,2.32461]
[1777601196233,39.7,76627.75,48.8,0.01535,2e-05,2.32167]
[1777601201268,39.7,76630.2,48.8,0.01539,2e-05,2.327]
[1777601206303,39.7,76630.42,48.8,0.0154,2e-05,2.32751]
[1777601211338,39.7,76638.0,48.8,0.01552,2e-05,2.34374]
[1777601216373,39.7,76639.57,48.8,0.01554,2e-05,2.34703]
[1777601221408,39.7,76640.6,48.8,0.01556,2e-05,2.34912]
[1777601226443,39.7,76643.0,48.8,0.0156,2e-05,2.35415]
[1777601231478,39.69,76643.62,48.8,0.01561,2e-05,2.3553]
[1777601236513,39.69,76643.35,48.8,0.0156,2e-05,2.35455]
[1777601241548,39.69,76643.13,48.8,0.0156,2e-05,2.35392]
[1777601246583,39.69,76642.78,48.8,0.01559,2e-05,2.35302]
[1777601251618,39.69,76643.44,48.8,0.01559,2e-05,2.35222]
[1777601256654,39.69,76640.15,48.8,0.01553,2e-05,2.34502]
[1777601261689,39.69,76636.07,48.8,0.01546,2e-05,2.3362]
[1777601266724,39.69,76636.28,48.8,0.01547,2e-05,2.33664]
[1777601271759,39.69,76629.52,48.8,0.01536,2e-05,2.32224]
[1777601276794,39.69,76629.05,48.8,0.01535,2e-05,2.3214]
[1777601281829,39.69,76629.32,48.8,0.01536,2e-05,2.32215]
[1777601286864,39.69,76630.69,48.8,0.01538,2e-05,2.32525]
[1777601291899,39.69,76633.99,48.8,0.01544,2e-05,2.33243]
[1777601296934,39.69,76633.84,48.8,0.01543,2e-05,2.33222]
[1777601301969,39.69,76637.11,48.8,0.01549,2e-05,2.33932]
[1777601306836,39.69,76637.62,48.8,0.0155,2e-05,2.34045]
[1777601306887,39.69,76637.62,48.8,0.0155,2e-05,2.34045]
[1777601307004,39.69,76655.65,48.8,0.01579,2e-05,2.37942]
[1777601307446,39.69,76655.65,48.8,0.01579,2e-05,2.37942]
[1777601307762,39.69,76655.65,48.8,0.01579,2e-05,2.37942]
[1777601308748,39.7,76662.63,48.8,0.01591,2e-05,2.39471]
[1777601309322,39.7,76663.68,48.8,0.01593,2e-05,2.39701]
[1777601311204,39.7,76663.06,48.8,0.0159,2e-05,2.3935]
[1777601317078,39.69,76662.21,48.8,0.01589,2e-05,2.39148]
[1777601317580,39.69,76662.21,48.8,0.01589,2e-05,2.39148]
[1777601317582,39.69,76662.21,48.8,0.01589,2e-05,2.39148]
[1777601320086,39.69,76657.74,48.8,0.01581,2e-05,2.38171]
[1777601320099,39.69,76654.0,48.8,0.01575,2e-05,2.37357]
[1777601325135,39.69,76654.13,48.8,0.01575,2e-05,2.37359]
[1777601330171,39.69,76657.71,48.8,0.01581,2e-05,2.38114]
[1777601335205,39.69,76664.27,48.8,0.01592,2e-05,2.39506]
[1777601340240,39.69,76664.44,48.8,0.01591,2e-05,2.39501]
[1777601345275,39.69,76670.41,48.8,0.01601,2e-05,2.40762]
[1777601350310,39.69,76677.9,48.8,0.01613,2e-05,2.42349]
[1777601355345,39.68,76676.91,48.8,0.01611,2e-05,2.4207]
[1777601360380,39.68,76683.58,48.8,0.01622,2e-05,2.43479]
[1777601363904,39.68,76691.49,48.8,0.01635,2e-05,2.45207]
[1777601364065,39.68,76691.49,48.8,0.01635,2e-05,2.45207]
[1777601364382,39.68,76702.5,48.8,0.01654,2e-05,2.47624]
[1777601364794,39.68,76702.5,48.8,0.01654,2e-05,2.47624]
[1777601370453,39.67,76711.84,48.8,0.01669,2e-05,2.49583]
[1777601373642,39.67,76699.12,48.8,0.01645,2e-05,2.46461]
[1777601374367,39.67,76696.38,48.8,0.0164,2e-05,2.4583]
[1777601379517,39.67,76688.06,48.8,0.01625,2e-05,2.43897]
[1777601385559,39.67,76687.55,48.8,0.01624,2e-05,2.43694]
[1777601390594,39.66,76691.05,48.8,0.01629,2e-05,2.44398]
[1777601395630,39.66,76691.26,48.8,0.01629,2e-05,2.44368]
[1777601400665,39.66,76691.41,48.8,0.01629,2e-05,2.44327]
[1777601405699,39.66,76690.64,48.8,0.01627,2e-05,2.44083]
[1777601410735,39.65,76685.75,48.8,0.01618,2e-05,2.42931]
[1777601415769,39.65,76680.14,48.8,0.01608,2e-05,2.4164]
[1777601420805,39.65,76670.92,48.8,0.01592,2e-05,2.39572]
[1777601425840,39.65,76669.12,48.8,0.01589,2e-05,2.39146]
[1777601430875,39.65,76661.78,48.8,0.01576,2e-05,2.37517]
[1777601435910,39.65,76660.91,48.8,0.01574,2e-05,2.37103]
[1777601441952,39.65,76659.41,48.8,0.01571,2e-05,2.36764]
[1777601447994,39.65,76659.33,48.8,0.01571,2e-05,2.36736]
[1777601453029,39.65,76659.67,48.8,0.01571,2e-05,2.36802]
[1777601458065,39.65,76659.54,48.8,0.01571,2e-05,2.36767]
[1777601463100,39.65,76658.41,48.8,0.01569,2e-05,2.36515]
[1777601468135,39.64,76651.15,48.8,0.01557,2e-05,2.34944]
[1777601473170,39.65,76663.09,48.8,0.01577,2e-05,2.37538]
[1777601478208,39.64,76657.89,48.8,0.01568,2e-05,2.36395]
[1777601483243,39.64,76662.45,48.8,0.01576,2e-05,2.37371]
[1777601488278,39.64,76665.93,48.8,0.01581,2e-05,2.38113]
[1777601493314,39.64,76664.47,48.8,0.01577,2e-05,2.37564]
[1777601498349,39.64,76666.01,48.8,0.0158,2e-05,2.37878]
[1777601503383,39.64,76666.83,48.8,0.01581,2e-05,2.3803]
[1777601509426,39.64,76668.13,48.8,0.01583,2e-05,2.38276]
[1777601514461,39.64,76668.2,48.8,0.01583,2e-05,2.3826]
[1777601519496,39.64,76667.98,48.8,0.01582,2e-05,2.3818]
[1777601524530,39.64,76664.92,48.8,0.01577,2e-05,2.37486]
[1777601529566,39.64,76666.23,48.8,0.01579,2e-05,2.37745]
[1777601534601,39.63,76669.89,48.8,0.01585,2e-05,2.38509]
[1777601539636,39.63,76669.9,48.8,0.01584,2e-05,2.38476]
[1777601544671,39.63,76669.81,48.8,0.01584,2e-05,2.38423]
[1777601550713,39.63,76669.04,48.8,0.01582,2e-05,2.38216]
[1777601556756,39.63,76669.27,48.8,0.01581,2e-05,2.38019]
[1777601561793,39.63,76669.71,48.8,0.01582,2e-05,2.38084]
[1777601566830,39.63,76669.84,48.8,0.01582,2e-05,2.38081]
[1777601571865,39.63,76669.68,48.8,0.01581,2e-05,2.38016]
[1777601576900,39.63,76668.0,48.8,0.01578,2e-05,2.3762]
[1777601582294,39.62,76668.63,48.8,0.01579,2e-05,2.37729]
[1777601587977,39.62,76670.8,48.8,0.01582,2e-05,2.38167]
[1777601593013,39.62,76674.79,48.8,0.01589,2e-05,2.39005]
[1777601598048,39.62,76676.6,48.8,0.01591,2e-05,2.3936]
[1777601603083,39.62,76678.95,48.8,0.01595,2e-05,2.39835]
[1777601608118,39.62,76677.55,48.8,0.01592,2e-05,2.39487]
[1777601614160,39.62,76680.36,48.8,0.01595,2e-05,2.39845]
[1777601619195,39.61,76679.0,48.8,0.01593,2e-05,2.3951]
[1777601628258,39.61,76678.37,48.8,0.01591,2e-05,2.39314]
[1777601635307,39.61,76679.4,48.8,0.01593,2e-05,2.39497]
[1777601641134,39.61,76679.29,48.8,0.01592,2e-05,2.39455]
[1777601646385,39.6,76674.75,48.8,0.01583,2e-05,2.38243]
[1777601651420,39.6,76657.16,48.8,0.01554,2e-05,2.34391]
[1777601656455,39.6,76650.13,48.8,0.01542,2e-05,2.32897]
[1777601661490,39.6,76638.68,48.8,0.01524,2e-05,2.30474]
[1777601666525,39.6,76637.63,48.8,0.01522,2e-05,2.30289]
[1777601671574,39.61,76638.95,48.8,0.01523,2e-05,2.304]
[1777601676609,39.61,76640.59,48.8,0.01526,2e-05,2.30781]
[1777601681644,39.61,76644.55,48.8,0.01533,2e-05,2.31653]
[1777601686680,39.61,76643.31,48.8,0.01531,2e-05,2.31412]
[1777601691715,39.61,76642.18,48.8,0.0153,2e-05,2.31197]
[1777601696750,39.61,76637.38,48.8,0.01522,2e-05,2.30206]
[1777601701785,39.61,76645.89,48.8,0.01536,2e-05,2.32045]
[1777601706819,39.61,76649.01,48.8,0.01541,2e-05,2.32727]
[1777601713869,39.61,76650.85,48.8,0.01544,2e-05,2.33139]
[1777601718903,39.61,76651.29,48.8,0.01545,2e-05,2.33242]
[1777601723939,39.61,76651.31,48.8,0.01545,2e-05,2.33255]
[1777601728974,39.61,76651.43,48.8,0.01545,2e-05,2.3329]
[1777601735016,39.61,76651.68,48.8,0.01545,2e-05,2.33148]
[1777601743072,39.61,76652.09,48.8,0.01545,2e-05,2.33253]
[1777601748107,39.61,76652.11,48.8,0.01546,2e-05,2.33269]
[1777601753142,39.62,76652.38,48.8,0.01546,2e-05,2.33338]
[1777601758177,39.62,76656.81,48.8,0.01553,2e-05,2.34301]
[1777601762220,39.62,76673.78,48.8,0.01581,2e-05,2.37976]
[1777601767255,39.61,76674.31,48.8,0.01582,2e-05,2.38066]
[1777601772289,39.61,76676.38,48.8,0.01585,2e-05,2.38491]
[1777601777328,39.61,76683.67,48.8,0.01597,2e-05,2.40053]
[1777601782363,39.61,76687.03,48.8,0.01603,2e-05,2.40752]
[1777601788405,39.61,76687.24,48.8,0.01603,2e-05,2.40749]
[1777601793481,39.61,76687.33,48.8,0.01601,2e-05,2.40527]
[1777601799482,39.61,76688.55,48.8,0.01603,2e-05,2.40749]
[1777601805523,39.61,76689.05,48.8,0.01603,2e-05,2.4082]
[1777601810559,39.6,76691.2,48.8,0.01607,2e-05,2.41262]
[1777601815594,39.6,76692.88,48.8,0.01609,2e-05,2.41592]
[1777601820629,39.6,76696.46,48.8,0.01615,2e-05,2.42348]
[1777601825664,39.6,76699.01,48.8,0.01619,2e-05,2.42871]
[1777601830699,39.6,76697.6,48.8,0.01616,2e-05,2.42519]
[1777601835734,39.6,76698.98,48.8,0.01618,2e-05,2.42785]
[1777601840769,39.6,76699.64,48.8,0.01619,2e-05,2.42886]
[1777601846811,39.59,76698.97,48.8,0.01618,2e-05,2.4268]
[1777601851846,39.59,76681.38,48.8,0.01586,2e-05,2.3856]
[1777601856880,39.59,76671.33,48.8,0.0157,2e-05,2.36364]
[1777601861916,39.59,76660.5,48.8,0.01552,2e-05,2.34029]
[1777601867958,39.59,76661.24,48.8,0.01553,2e-05,2.34211]
[1777601874000,39.59,76662.62,48.8,0.01556,2e-05,2.34525]
[1777601879035,39.59,76662.8,48.8,0.01556,2e-05,2.34573]
[1777601884070,39.59,76662.82,48.8,0.01556,2e-05,2.34585]
[1777601889105,39.59,76663.74,48.8,0.01558,2e-05,2.34789]
[1777601894140,39.59,76663.82,48.8,0.01558,2e-05,2.34809]
[1777601899175,39.59,76657.76,48.8,0.01548,2e-05,2.33512]
[1777601904210,39.6,76652.35,48.8,0.01539,2e-05,2.32367]
[1777601909245,39.6,76648.12,48.8,0.01532,2e-05,2.31479]
[1777601914279,39.6,76644.22,48.8,0.01525,2e-05,2.3047]
[1777601921329,39.6,76642.74,48.8,0.01523,2e-05,2.302]
[1777601926363,39.6,76638.96,48.8,0.01517,2e-05,2.29438]
[1777601931400,39.6,76635.51,48.8,0.01512,2e-05,2.2875]
[1777601936435,39.6,76635.47,48.8,0.01512,2e-05,2.2879]
[1777601941470,39.61,76633.6,48.8,0.0151,2e-05,2.28445]
[1777601946505,39.61,76630.33,48.8,0.01505,2e-05,2.2781]
[1777601952547,39.61,76627.86,48.8,0.01501,2e-05,2.27365]
[1777601957582,39.61,76618.07,48.8,0.01486,2e-05,2.25379]
[1777601962617,39.62,76617.65,48.8,0.01486,2e-05,2.25376]
[1777601967652,39.62,76611.67,48.8,0.01478,2e-05,2.24216]
[1777601972687,39.62,76613.18,48.8,0.0148,2e-05,2.24429]
[1777601977723,39.63,76613.28,48.8,0.01481,2e-05,2.24571]
[1777601982757,39.63,76613.65,48.8,0.01482,2e-05,2.24748]
[1777601987793,39.63,76613.47,48.8,0.01482,2e-05,2.24813]
[1777601992828,39.64,76613.99,48.8,0.01484,2e-05,2.25024]
[1777601995849,39.64,76598.04,48.8,0.0146,2e-05,2.21776]
[1777602000884,39.65,76591.87,48.8,0.01451,2e-05,2.2064]
[1777602005919,39.65,76596.82,48.8,0.0146,2e-05,2.21791]
[1777602010954,39.65,76595.59,48.8,0.01459,2e-05,2.2166]
[1777602015988,39.66,76595.62,48.8,0.0146,2e-05,2.21787]
[1777602021314,39.66,76595.24,48.8,0.0146,2e-05,2.21804]
[1777602021377,39.66,76595.24,48.8,0.0146,2e-05,2.21804]
[1777602021425,39.66,76595.41,48.8,0.0146,2e-05,2.21862]
[1777602023220,39.66,76586.62,48.8,0.01447,2e-05,2.20084]
[1777602023794,39.67,76592.61,48.8,0.01457,2e-05,2.21371]
[1777602029082,39.67,76580.41,48.8,0.01439,2e-05,2.18997]
[1777602034282,39.68,76580.11,48.8,0.01438,2e-05,2.18847]
[1777602040159,39.68,76581.31,48.8,0.01441,2e-05,2.1928]
[1777602045196,39.69,76581.85,48.8,0.01443,2e-05,2.19515]
[1777602050231,39.69,76580.81,48.8,0.01442,2e-05,2.19424]
[1777602055266,39.7,76579.56,48.8,0.01441,2e-05,2.19287]
[1777602060301,39.7,76583.5,48.8,0.01448,2e-05,2.20207]
[1777602065336,39.7,76583.34,48.8,0.01449,2e-05,2.20283]
[1777602070371,39.71,76585.4,48.8,0.01453,2e-05,2.20811]
[1777602075406,39.71,76584.66,48.8,0.01452,2e-05,2.20762]
[1777602080441,39.72,76582.92,48.8,0.0145,2e-05,2.20508]
[1777602086483,39.72,76583.83,48.8,0.01453,2e-05,2.20817]
[1777602091518,39.72,76588.13,48.8,0.01459,2e-05,2.21598]
[1777602096553,39.73,76593.15,48.8,0.01467,2e-05,2.2272]
[1777602101589,39.73,76593.63,48.8,0.01469,2e-05,2.22903]
[1777602106624,39.73,76593.63,48.8,0.01469,2e-05,2.22986]
[1777602111661,39.74,76594.06,48.8,0.01471,2e-05,2.23158]
[1777602116696,39.74,76593.25,48.8,0.0147,2e-05,2.23074]
[1777602121732,39.74,76589.36,48.8,0.01465,2e-05,2.22357]
[1777602126767,39.75,76586.39,48.8,0.01461,2e-05,2.21832]
[1777602131802,39.75,76591.09,48.8,0.01469,2e-05,2.22893]
[1777602136837,39.75,76593.28,48.8,0.01473,2e-05,2.23426]
[1777602141871,39.76,76590.34,48.8,0.01469,2e-05,2.22898]
[1777602146908,39.76,76587.44,48.8,0.01465,2e-05,2.22402]
[1777602152950,39.76,76587.37,48.8,0.01465,2e-05,2.22291]
[1777602157985,39.77,76587.14,48.8,0.01465,2e-05,2.22331]
[1777602163020,39.77,76582.4,48.8,0.01458,2e-05,2.21442]
[1777602168055,39.77,76583.48,48.8,0.01461,2e-05,2.21757]
[1777602173091,39.78,76589.82,48.8,0.01471,2e-05,2.2315]
[1777602179133,39.78,76589.69,48.8,0.01472,2e-05,2.23219]
[1777602184168,39.78,76593.4,48.8,0.01478,2e-05,2.24064]
[1777602190210,39.79,76593.49,48.8,0.01479,2e-05,2.2417]
[1777602195244,39.79,76593.41,48.8,0.01479,2e-05,2.24226]
[1777602200280,39.79,76593.46,48.8,0.0148,2e-05,2.24309]
[1777602207328,39.8,76593.83,48.8,0.01481,2e-05,2.24486]
[1777602212364,39.8,76596.85,48.8,0.01485,2e-05,2.2498]
[1777602217399,39.8,76597.84,48.8,0.01487,2e-05,2.25253]
[1777602222434,39.8,76601.13,48.8,0.01493,2e-05,2.26005]
[1777602227470,39.81,76600.86,48.8,0.01493,2e-05,2.2601]
[1777602232504,39.81,76601.53,48.8,0.01495,2e-05,2.26214]
[1777602235688,39.81,76601.98,48.8,0.01495,2e-05,2.26333]
[1777602235825,39.81,76601.98,48.8,0.01495,2e-05,2.26333]
[1777602236074,39.81,76601.98,48.8,0.01495,2e-05,2.26333]
[1777602236324,39.81,76601.91,48.8,0.01495,2e-05,2.2633]
[1777602241568,39.81,76597.94,48.8,0.01489,2e-05,2.25512]
[1777602246603,39.81,76599.53,48.8,0.01492,2e-05,2.25913]
[1777602252645,39.81,76600.43,48.8,0.01494,2e-05,2.26179]
[1777602257680,39.82,76593.41,48.8,0.01484,2e-05,2.24784]
[1777602263721,39.82,76594.98,48.8,0.01487,2e-05,2.252]
[1777602268757,39.82,76593.65,48.8,0.01485,2e-05,2.24995]
[1777602273792,39.83,76592.98,48.8,0.01484,2e-05,2.24726]
[1777602278827,39.83,76598.79,48.8,0.01493,2e-05,2.26008]
[1777602283861,39.83,76600.54,48.8,0.01497,2e-05,2.26436]
[1777602288902,39.83,76601.17,48.8,0.01498,2e-05,2.26626]
[1777602293938,39.84,76601.67,48.8,0.01499,2e-05,2.26789]
[1777602298973,39.84,76600.96,48.8,0.01499,2e-05,2.267]
[1777602304009,39.84,76599.55,48.8,0.01497,2e-05,2.26468]
[1777602309043,39.84,76599.9,48.8,0.01498,2e-05,2.26606]
[1777602320121,39.85,76599.7,48.8,0.01499,2e-05,2.26713]
[1777602325156,39.85,76599.67,48.8,0.01499,2e-05,2.26768]
[1777602330367,39.85,76599.8,48.8,0.015,2e-05,2.26843]
[1777602336235,39.85,76599.42,48.8,0.01498,2e-05,2.26645]
[1777602341335,39.86,76599.05,48.8,0.01498,2e-05,2.26617]
[1777602348322,39.86,76599.42,48.8,0.015,2e-05,2.2679]
[1777602354363,39.86,76598.13,48.8,0.01498,2e-05,2.26595]
[1777602359400,39.86,76598.54,48.8,0.01499,2e-05,2.26742]
[1777602364435,39.87,76600.77,48.8,0.01503,2e-05,2.27268]
[1777602369470,39.87,76600.1,48.8,0.01503,2e-05,2.27186]
[1777602374505,39.87,76599.67,48.8,0.01502,2e-05,2.27155]
[1777602377081,39.87,76599.67,48.8,0.01502,2e-05,2.27155]
[1777602377180,39.87,76599.67,48.8,0.01502,2e-05,2.27155]
[1777602377108,39.87,76599.67,48.8,0.01503,2e-05,2.27179]
[1777602377359,39.87,76599.67,48.8,0.01503,2e-05,2.27179]
[1777602386482,39.88,76599.7,48.8,0.01503,2e-05,2.27287]
[1777602391624,39.88,76606.2,48.8,0.01514,2e-05,2.28602]
[1777602396659,39.88,76602.49,48.8,0.01508,2e-05,2.27905]
[1777602401694,39.89,76602.14,48.8,0.01509,2e-05,2.2792]
[1777602405086,39.89,76602.29,48.8,0.01509,2e-05,2.27986]
[1777602406107,39.89,76602.28,48.8,0.01509,2e-05,2.28019]
[1777602412771,39.89,76602.06,48.8,0.0151,2e-05,2.28094]
[1777602419820,39.9,76604.64,48.8,0.01515,2e-05,2.28757]
[1777602424855,39.9,76611.48,48.8,0.01526,2e-05,2.30272]
[1777602429890,39.9,76611.88,48.8,0.01528,2e-05,2.30427]
[1777602434925,39.91,76612.31,48.8,0.01529,2e-05,2.30588]
[1777602440967,39.91,76612.46,48.8,0.0153,2e-05,2.30701]
[1777602446002,39.91,76612.95,48.8,0.01531,2e-05,2.30872]
[1777602451036,39.92,76611.79,48.8,0.01528,2e-05,2.30488]
[1777602456072,39.92,76612.17,48.8,0.0153,2e-05,2.30638]
[1777602461106,39.92,76611.72,48.8,0.01529,2e-05,2.30612]
[1777602467149,39.92,76612.4,48.8,0.01531,2e-05,2.30838]
[1777602472184,39.93,76611.77,48.8,0.01531,2e-05,2.30771]
[1777602477219,39.93,76611.83,48.8,0.01531,2e-05,2.30849]
[1777602482255,39.93,76614.15,48.8,0.01535,2e-05,2.31417]
[1777602487290,39.93,76613.73,48.8,0.01535,2e-05,2.3139]
[1777602492325,39.94,76614.08,48.8,0.01536,2e-05,2.31526]
[1777602497360,39.94,76608.14,48.8,0.01527,2e-05,2.30333]
[1777602502395,39.94,76608.76,48.8,0.01529,2e-05,2.30536]
[1777602507429,39.94,76609.63,48.8,0.01531,2e-05,2.30793]
[1777602512465,39.95,76608.76,48.8,0.01529,2e-05,2.30475]
[1777602517499,39.95,76609.42,48.8,0.0153,2e-05,2.30689]
[1777602522535,39.95,76606.67,48.8,0.01526,2e-05,2.30185]
[1777602527569,39.95,76606.78,48.8,0.01527,2e-05,2.30287]
[1777602532605,39.96,76605.23,48.8,0.01525,2e-05,2.30037]
[1777602537640,39.96,76603.74,48.8,0.01524,2e-05,2.29804]
[1777602542675,39.96,76602.86,48.8,0.01523,2e-05,2.29698]
[1777602547710,39.97,76601.46,48.8,0.01521,2e-05,2.29484]
[1777602552748,39.97,76599.15,48.8,0.01518,2e-05,2.29076]
[1777602557780,39.97,76597.99,48.8,0.01517,2e-05,2.28912]
[1777602562815,39.97,76597.5,48.8,0.01517,2e-05,2.28887]
[1777602568856,39.98,76597.81,48.8,0.01518,2e-05,2.29041]
[1777602574899,39.98,76598.83,48.8,0.01519,2e-05,2.29135]
[1777602580941,39.98,76599.66,48.8,0.01521,2e-05,2.29392]
[1777602582257,39.98,76599.66,48.8,0.01521,2e-05,2.29392]
[1777602585760,39.99,76599.81,48.8,0.01521,2e-05,2.29462]
[1777602591011,39.99,76600.69,48.8,0.01523,2e-05,2.29736]
[1777602592591,39.99,76600.86,48.8,0.01524,2e-05,2.29784]
[1777602594557,39.99,76600.62,48.8,0.01524,2e-05,2.29758]
[1777602600087,39.99,76600.56,48.8,0.01524,2e-05,2.29818]
[1777602602992,39.99,76600.14,48.8,0.01524,2e-05,2.29754]
[1777602608145,40.0,76607.87,48.8,0.01537,2e-05,2.3155]
[1777602613179,40.0,76607.1,48.8,0.01537,2e-05,2.31536]
[1777602622243,40.01,76607.76,48.8,0.0154,2e-05,2.31948]
[1777602626824,40.02,76607.81,48.8,0.01541,2e-05,2.3205]
[1777602632313,40.02,76606.76,48.8,0.01539,2e-05,2.31729]
[1777602637348,40.02,76605.47,48.8,0.01537,2e-05,2.31508]
[1777602642383,40.03,76604.05,48.8,0.01535,2e-05,2.3126]
[1777602647418,40.03,76603.67,48.8,0.01535,2e-05,2.31245]
[1777602654467,40.03,76603.66,48.8,0.01536,2e-05,2.31317]
[1777602659502,40.03,76585.35,48.8,0.01507,2e-05,2.27529]
[1777602664539,40.04,76581.25,48.8,0.01501,2e-05,2.26762]
[1777602669575,40.04,76578.08,48.8,0.01497,2e-05,2.26188]
[1777602674612,40.04,76578.19,48.8,0.01498,2e-05,2.26296]
[1777602679647,40.05,76562.6,48.8,0.01474,2e-05,2.23156]
[1777602684682,40.05,76562.33,48.8,0.01474,2e-05,2.23205]
[1777602689718,40.05,76556.56,48.8,0.01466,2e-05,2.22125]
[1777602694601,40.06,76557.45,48.8,0.01467,2e-05,2.22191]
[1777602699788,40.06,76557.68,48.8,0.01468,2e-05,2.22363]
[1777602704823,40.07,76557.51,48.8,0.01469,2e-05,2.22428]
[1777602710865,40.07,76555.43,48.8,0.01466,2e-05,2.22118]
[1777602715900,40.07,76553.67,48.8,0.01464,2e-05,2.21857]
[1777602720935,40.08,76560.34,48.8,0.01475,2e-05,2.2332]
[1777602725970,40.08,76558.95,48.8,0.01474,2e-05,2.23121]
[1777602731005,40.08,76559.12,48.8,0.01475,2e-05,2.23242]
[1777602736041,40.09,76559.58,48.8,0.01476,2e-05,2.2342]
[1777602741076,40.09,76559.11,48.8,0.01476,2e-05,2.23406]
[1777602746111,40.09,76556.91,48.8,0.01473,2e-05,2.23037]
[1777602751146,40.1,76556.81,48.8,0.01473,2e-05,2.22899]
[1777602756181,40.1,76556.69,48.8,0.01473,2e-05,2.22958]
[1777602761218,40.1,76554.46,48.8,0.0147,2e-05,2.22585]
[1777602766255,40.11,76550.11,48.8,0.01464,2e-05,2.21782]
[1777602768330,40.11,76550.08,48.8,0.01464,2e-05,2.21795]
[1777602773674,40.11,76546.67,48.8,0.0146,2e-05,2.21216]
[1777602779346,40.11,76555.33,48.8,0.01474,2e-05,2.23108]
[1777602784381,40.12,76555.59,48.8,0.01475,2e-05,2.23253]
[1777602789415,40.12,76556.19,48.8,0.01477,2e-05,2.23466]
[1777602794451,40.12,76554.84,48.8,0.01475,2e-05,2.23277]
[1777602799486,40.13,76550.9,48.8,0.0147,2e-05,2.22561]
[1777602803156,40.13,76548.64,48.8,0.01467,2e-05,2.22156]
[1777602808549,40.14,76548.2,48.8,0.01467,2e-05,2.22191]
[1777602813584,40.14,76544.57,48.8,0.01461,2e-05,2.21386]
[1777602813871,40.14,76544.57,48.8,0.01461,2e-05,2.21386]
[1777602819626,40.15,76540.99,48.8,0.01457,2e-05,2.20778]
[1777602824661,40.15,76538.5,48.8,0.01454,2e-05,2.20425]
[1777602830703,40.16,76545.1,48.8,0.01466,2e-05,2.21919]
[1777602835738,40.16,76544.14,48.8,0.01465,2e-05,2.21844]
[1777602840773,40.17,76544.61,48.8,0.01467,2e-05,2.22062]
[1777602845808,40.17,76544.71,48.8,0.01468,2e-05,2.22206]
[1777602850843,40.17,76544.93,48.8,0.01469,2e-05,2.22373]
[1777602855878,40.18,76543.84,48.8,0.01468,2e-05,2.2227]
[1777602858102,40.18,76545.33,48.8,0.01471,2e-05,2.22599]
[1777602860599,40.18,76544.39,48.8,0.0147,2e-05,2.22455]
[1777602865948,40.19,76545.56,48.8,0.01473,2e-05,2.22861]
[1777602871660,40.19,76550.76,48.8,0.01482,2e-05,2.24022]
[1777602881054,40.2,76551.48,48.8,0.01483,2e-05,2.24212]
[1777602886089,40.2,76551.04,48.8,0.01483,2e-05,2.24231]
[1777602891124,40.21,76553.84,48.8,0.01489,2e-05,2.24914]
[1777602894456,40.21,76553.03,48.8,0.01488,2e-05,2.24787]
[1777602894504,40.21,76553.03,48.8,0.01488,2e-05,2.24787]
[1777602897408,40.21,76550.4,48.8,0.01484,2e-05,2.24305]
[1777602903208,40.22,76550.04,48.8,0.01485,2e-05,2.24373]
[1777602908243,40.22,76553.44,48.8,0.01491,2e-05,2.25172]
[1777602909360,40.22,76553.44,48.8,0.01491,2e-05,2.25172]
[1777602915292,40.23,76554.72,48.8,0.01494,2e-05,2.25558]
[1777602917895,40.23,76554.97,48.8,0.01494,2e-05,2.25627]
[1777602923348,40.23,76555.9,48.8,0.01496,2e-05,2.25934]
[1777602928383,40.23,76557.2,48.8,0.01499,2e-05,2.2628]
[1777602934425,40.24,76558.07,48.8,0.015,2e-05,2.26343]
[1777602939460,40.24,76557.02,48.8,0.01499,2e-05,2.26197]
[1777602944495,40.24,76559.87,48.8,0.01504,2e-05,2.26856]
[1777602949530,40.24,76560.1,48.8,0.01505,2e-05,2.2697]
[1777602954807,40.25,76561.36,48.8,0.01507,2e-05,2.27294]
[1777602954808,40.25,76561.36,48.8,0.01507,2e-05,2.27294]
[1777602960446,40.25,76562.35,48.8,0.0151,2e-05,2.27637]
[1777602961476,40.25,76562.88,48.8,0.01511,2e-05,2.27779]
[1777602965275,40.26,76563.71,48.8,0.01513,2e-05,2.28073]
[1777602970677,40.26,76563.65,48.8,0.01514,2e-05,2.28136]
[1777602975713,40.26,76563.88,48.8,0.01514,2e-05,2.28228]
[1777602980748,40.26,76563.96,48.8,0.01515,2e-05,2.28287]
[1777602985783,40.27,76563.7,48.8,0.01515,2e-05,2.28283]
[1777602990818,40.27,76563.95,48.8,0.01515,2e-05,2.28379]
[1777602995852,40.27,76568.34,48.8,0.01521,2e-05,2.2913]
[1777603000887,40.27,76570.31,48.8,0.01525,2e-05,2.29578]
[1777603005923,40.27,76569.49,48.8,0.01524,2e-05,2.29439]
[1777603010958,40.27,76569.25,48.8,0.01524,2e-05,2.29424]
[1777603015995,40.27,76573.42,48.8,0.01531,2e-05,2.3033]
[1777603021030,40.27,76580.44,48.8,0.01542,2e-05,2.31833]
[1777603026065,40.28,76589.33,48.8,0.01556,2e-05,2.33725]
[1777603031100,40.28,76589.37,48.8,0.01557,2e-05,2.3374]
[1777603036135,40.28,76589.8,48.8,0.01557,2e-05,2.33837]
[1777603036892,40.28,76589.8,48.8,0.01557,2e-05,2.33837]
[1777603042177,40.28,76590.47,48.8,0.01559,2e-05,2.34088]
[1777603047212,40.28,76598.04,48.8,0.01572,2e-05,2.35799]
[1777603052247,40.29,76601.39,48.8,0.01577,2e-05,2.36398]
[1777603057282,40.29,76593.8,48.8,0.01566,2e-05,2.3487]
[1777603062322,40.29,76591.2,48.8,0.01562,2e-05,2.34425]
[1777603067357,40.3,76606.45,48.8,0.01588,2e-05,2.37788]
[1777603072392,40.3,76609.16,48.8,0.01593,2e-05,2.3845]
[1777603077933,40.3,76609.4,48.8,0.01594,2e-05,2.38578]
[1777603083469,40.3,76610.47,48.8,0.01596,2e-05,2.38795]
[1777603088504,40.3,76609.16,48.8,0.01593,2e-05,2.38484]
[1777603094547,40.3,76609.28,48.8,0.01593,2e-05,2.38479]
[1777603097408,40.3,76609.42,48.8,0.01593,2e-05,2.385]
[1777603098411,40.3,76609.42,48.8,0.01593,2e-05,2.38495]
[1777603103610,40.3,76609.26,48.8,0.01593,2e-05,2.38433]
[1777603108645,40.3,76610.21,48.8,0.01594,2e-05,2.38615]
[1777603113680,40.3,76611.74,48.8,0.01595,2e-05,2.38712]
[1777603118715,40.3,76611.17,48.8,0.01594,2e-05,2.38567]
[1777603122101,40.3,76611.0,48.8,0.01594,2e-05,2.38523]
[1777603122113,40.3,76611.0,48.8,0.01594,2e-05,2.38523]
[1777603127778,40.3,76608.99,48.8,0.0159,2e-05,2.38064]
[1777603131479,40.3,76610.06,48.8,0.01592,2e-05,2.38285]
[1777603134714,40.3,76610.02,48.8,0.01592,2e-05,2.38273]
[1777603139863,40.29,76609.3,48.8,0.01591,2e-05,2.38094]
[1777603144898,40.29,76597.99,48.8,0.01572,2e-05,2.35662]
[1777603149932,40.29,76597.79,48.8,0.01572,2e-05,2.35626]
[1777603151759,40.29,76597.37,48.8,0.01571,2e-05,2.35538]
[1777603156275,40.29,76602.22,48.8,0.01579,2e-05,2.36579]
[1777603156907,40.29,76602.22,48.8,0.01579,2e-05,2.36579]
[1777603158988,40.29,76601.94,48.8,0.01578,2e-05,2.36445]
[1777603158996,40.29,76602.29,48.8,0.01578,2e-05,2.3652]
[1777603161413,40.29,76602.34,48.8,0.01578,2e-05,2.36458]
[1777603161954,40.29,76602.34,48.8,0.01578,2e-05,2.36458]
[1777603161974,40.29,76602.34,48.8,0.01577,2e-05,2.36385]
[1777603164977,40.29,76601.37,48.8,0.01576,2e-05,2.36177]
[1777603165038,40.29,76602.2,48.8,0.01577,2e-05,2.36354]
[1777603166218,40.29,76602.2,48.8,0.01577,2e-05,2.36354]
[1777603166320,40.28,76602.64,48.8,0.01577,2e-05,2.36376]
[1777603172087,40.28,76602.65,48.8,0.01576,2e-05,2.36166]
[1777603181709,40.28,76602.54,48.8,0.01576,2e-05,2.36142]
[1777603182836,40.28,76602.54,48.8,0.01576,2e-05,2.36138]
[1777603188200,40.28,76602.59,48.8,0.01576,2e-05,2.36146]
[1777603193235,40.28,76595.5,48.8,0.01564,2e-05,2.34637]
[1777603198270,40.28,76591.93,48.8,0.01559,2e-05,2.3389]
[1777603203305,40.28,76587.3,48.8,0.01551,2e-05,2.32926]
[1777603208340,40.29,76586.47,48.8,0.0155,2e-05,2.32772]
[1777603209288,40.29,76586.47,48.8,0.0155,2e-05,2.32772]
[1777603214381,40.29,76584.78,48.8,0.01547,2e-05,2.32441]
[1777603219793,40.29,76583.81,48.8,0.01546,2e-05,2.32254]
[1777603225459,40.29,76584.92,48.8,0.01548,2e-05,2.3252]
[1777603227221,40.29,76584.2,48.8,0.01547,2e-05,2.32372]
[1777603233515,40.29,76586.56,48.8,0.0155,2e-05,2.32688]
[1777603240563,40.29,76586.86,48.8,0.0155,2e-05,2.32772]
[1777603245599,40.29,76587.76,48.8,0.01552,2e-05,2.32977]
[1777603250634,40.29,76588.54,48.8,0.01553,2e-05,2.33154]
[1777603256676,40.29,76588.71,48.8,0.01554,2e-05,2.33203]
[1777603261711,40.29,76586.52,48.8,0.0155,2e-05,2.32751]
[1777603268760,40.29,76586.27,48.8,0.0155,2e-05,2.32716]
[1777603277823,40.29,76587.57,48.8,0.01552,2e-05,2.33014]
[1777603282858,40.29,76582.52,48.8,0.01544,2e-05,2.3196]
[1777603287893,40.29,76581.4,48.8,0.01542,2e-05,2.31744]
[1777603292928,40.3,76581.72,48.8,0.01542,2e-05,2.31625]
[1777603304008,40.3,76583.22,48.8,0.01545,2e-05,2.31981]
[1777603314075,40.3,76586.76,48.8,0.0155,2e-05,2.32759]
[1777603319110,40.3,76585.13,48.8,0.01548,2e-05,2.32428]
[1777603324145,40.3,76586.54,48.8,0.0155,2e-05,2.3274]
[1777603329181,40.3,76587.26,48.8,0.01552,2e-05,2.32907]
[1777603334216,40.3,76587.88,48.8,0.01553,2e-05,2.33051]
[1777603339251,40.3,76587.45,48.8,0.01552,2e-05,2.32972]
[1777603344287,40.3,76586.72,48.8,0.01551,2e-05,2.32831]
[1777603349321,40.3,76577.03,48.8,0.01536,2e-05,2.30803]
[1777603354358,40.3,76575.07,48.8,0.01531,2e-05,2.30217]
[1777603359393,40.3,76575.02,48.8,0.01531,2e-05,2.30237]
[1777603364427,40.3,76572.77,48.8,0.01528,2e-05,2.29795]
[1777603367344,40.31,76573.07,48.8,0.01529,2e-05,2.29869]
[1777603372484,40.31,76573.41,48.8,0.01529,2e-05,2.29973]
[1777603376207,40.31,76573.17,48.8,0.01529,2e-05,2.29934]
[1777603376308,40.31,76573.17,48.8,0.01529,2e-05,2.29943]
[1777603388596,40.28,76573.3,48.8,0.01523,2e-05,2.29191]
[1777603393631,40.27,76572.32,48.8,0.01519,2e-05,2.28665]
[1777603400680,40.25,76572.91,48.8,0.01517,2e-05,2.28343]
[1777603407733,40.23,76573.12,48.8,0.01514,2e-05,2.27946]
[1777603412754,40.22,76572.93,48.8,0.0151,2e-05,2.27452]
[1777603413403,40.22,76573.45,48.8,0.01511,2e-05,2.27498]
[1777603414069,40.22,76573.45,48.8,0.01511,2e-05,2.27498]
[1777603414840,40.22,76572.96,48.8,0.01509,2e-05,2.27334]
[1777603414942,40.22,76572.99,48.8,0.01509,2e-05,2.27349]
[1777603422838,40.22,76571.48,48.8,0.01508,2e-05,2.27102]
[1777603424075,40.22,76571.48,48.8,0.01508,2e-05,2.27102]
[1777603424176,40.22,76572.48,48.8,0.01509,2e-05,2.27318]
[1777603427713,40.22,76572.78,48.8,0.01509,2e-05,2.27266]
[1777603427874,40.22,76574.15,48.8,0.01511,2e-05,2.2749]
[1777603428317,40.22,76574.15,48.8,0.01511,2e-05,2.2749]
[1777603429106,40.22,76574.15,48.8,0.01511,2e-05,2.2749]
[1777603436761,40.22,76574.5,48.8,0.01511,2e-05,2.27541]
[1777603437004,40.22,76574.5,48.8,0.01511,2e-05,2.27565]
[1777603437350,40.22,76574.5,48.8,0.01511,2e-05,2.27565]
[1777603437451,40.21,76574.5,48.8,0.01511,2e-05,2.27503]
[1777603438598,40.21,76574.5,48.8,0.01511,2e-05,2.27503]
[1777603443986,40.22,76574.5,48.8,0.01511,2e-05,2.27552]
[1777603450072,40.22,76574.5,48.8,0.01511,2e-05,2.27576]
[1777603456825,40.22,76573.91,48.8,0.0151,2e-05,2.27477]
[1777603456926,40.22,76573.91,48.8,0.01511,2e-05,2.27534]
[1777603460014,40.22,76573.91,48.8,0.01511,2e-05,2.27534]
[1777603460099,40.21,76573.91,48.8,0.01509,2e-05,2.27348]
[1777603460928,40.21,76573.91,48.8,0.01509,2e-05,2.27348]
[1777603461106,40.21,76573.95,48.8,0.0151,2e-05,2.27365]
[1777603466141,40.2,76573.22,48.8,0.01506,2e-05,2.26907]
[1777603469457,40.2,76572.93,48.8,0.01504,2e-05,2.26665]
[1777603470169,40.19,76573.07,48.8,0.01504,2e-05,2.26634]
[1777603470835,40.19,76573.07,48.8,0.01504,2e-05,2.26634]
[1777603470877,40.19,76573.07,48.8,0.01504,2e-05,2.26634]
[1777603471176,40.19,76573.08,48.8,0.01503,2e-05,2.26442]
[1777603471547,40.19,76573.08,48.8,0.01503,2e-05,2.26442]
[1777603471907,40.19,76573.08,48.8,0.01503,2e-05,2.26442]
[1777603472183,40.19,76573.58,48.8,0.01503,2e-05,2.26486]
[1777603477218,40.19,76570.56,48.8,0.01499,2e-05,2.25913]
[1777603483260,40.2,76570.21,48.8,0.01499,2e-05,2.2591]
[1777603489302,40.2,76570.13,48.8,0.01499,2e-05,2.25977]
[1777603494339,40.2,76568.88,48.8,0.01498,2e-05,2.25777]
[1777603500381,40.2,76568.19,48.8,0.01497,2e-05,2.25708]
[1777603505416,40.21,76562.0,48.8,0.01488,2e-05,2.24497]
[1777603510920,40.21,76559.33,48.8,0.01484,2e-05,2.24005]
[1777603510982,40.21,76559.11,48.8,0.01484,2e-05,2.23975]
[1777603516061,40.2,76560.13,48.8,0.01484,2e-05,2.23966]
[1777603516162,40.2,76559.81,48.8,0.01483,2e-05,2.23846]
[1777603517709,40.2,76558.65,48.8,0.01481,2e-05,2.23622]
[1777603518324,40.2,76558.65,48.8,0.01481,2e-05,2.23622]
[1777603517809,40.2,76558.72,48.8,0.01482,2e-05,2.23652]
[1777603518507,40.2,76558.7,48.8,0.01481,2e-05,2.23594]
[1777603523542,40.2,76561.71,48.8,0.01486,2e-05,2.24288]
[1777603529584,40.2,76562.08,48.8,0.01488,2e-05,2.24447]
[1777603534619,40.21,76560.56,48.8,0.01484,2e-05,2.23998]
[1777603539658,40.21,76551.79,48.8,0.01471,2e-05,2.22275]
[1777603544690,40.21,76555.2,48.8,0.01477,2e-05,2.23061]
[1777603549725,40.22,76555.28,48.8,0.01478,2e-05,2.23158]
[1777603554760,40.22,76552.31,48.8,0.01474,2e-05,2.22632]
[1777603559795,40.22,76553.64,48.8,0.01477,2e-05,2.22993]
[1777603564830,40.23,76553.93,48.8,0.01478,2e-05,2.23141]
[1777603569865,40.23,76556.06,48.8,0.01482,2e-05,2.23664]
[1777603575906,40.23,76555.92,48.8,0.01482,2e-05,2.23736]
[1777603580942,40.24,76556.68,48.8,0.01484,2e-05,2.23974]
[1777603585977,40.24,76556.91,48.8,0.01485,2e-05,2.24099]
[1777603592019,40.24,76557.71,48.8,0.01486,2e-05,2.2415]
[1777603597054,40.24,76558.81,48.8,0.01488,2e-05,2.24448]
[1777603602089,40.25,76558.74,48.8,0.01489,2e-05,2.24503]
[1777603607123,40.25,76563.66,48.8,0.01497,2e-05,2.25584]
[1777603612159,40.25,76563.38,48.8,0.01497,2e-05,2.25586]
[1777603617194,40.25,76560.59,48.8,0.01493,2e-05,2.25069]
[1777603622228,40.26,76560.15,48.8,0.01493,2e-05,2.25044]
[1777603627264,40.26,76560.35,48.8,0.01494,2e-05,2.25149]
[1777603632299,40.26,76560.21,48.8,0.01494,2e-05,2.25184]
[1777603637334,40.26,76559.67,48.8,0.01493,2e-05,2.25134]
[1777603642369,40.27,76559.42,48.8,0.01494,2e-05,2.25144]
[1777603647404,40.27,76555.82,48.8,0.01488,2e-05,2.24461]
[1777603652438,40.27,76554.58,48.8,0.01486,2e-05,2.24082]
[1777603657474,40.27,76556.03,48.8,0.01489,2e-05,2.24453]
[1777603662509,40.28,76555.87,48.8,0.01489,2e-05,2.24476]
[1777603664636,40.28,76563.97,48.8,0.01502,2e-05,2.26189]
[1777603667874,40.28,76569.82,48.8,0.01511,2e-05,2.27423]
[1777603668645,40.28,76570.98,48.8,0.01513,2e-05,2.27673]
[1777603674593,40.28,76570.69,48.8,0.01513,2e-05,2.27673]
[1777603680635,40.28,76568.86,48.8,0.01511,2e-05,2.27343]
[1777603684477,40.28,76564.79,48.8,0.01504,2e-05,2.26517]
[1777603693726,40.29,76564.58,48.8,0.01505,2e-05,2.26593]
[1777603698760,40.29,76563.52,48.8,0.01504,2e-05,2.26423]
[1777603703796,40.29,76564.87,48.8,0.01506,2e-05,2.26752]
[1777603708831,40.29,76564.19,48.8,0.01505,2e-05,2.2666]
[1777603713866,40.29,76564.89,48.8,0.01506,2e-05,2.26648]
[1777603718904,40.3,76565.85,48.8,0.01507,2e-05,2.26894]
[1777603724945,40.3,76565.73,48.8,0.01508,2e-05,2.26926]
[1777603728805,40.3,76569.97,48.8,0.01515,2e-05,2.27834]
[1777603734008,40.3,76571.32,48.8,0.01517,2e-05,2.28162]
[1777603739043,40.3,76572.23,48.8,0.01519,2e-05,2.28388]
[1777603744078,40.3,76572.62,48.8,0.0152,2e-05,2.28506]
[1777603749113,40.31,76573.38,48.8,0.01521,2e-05,2.28699]
[1777603755155,40.31,76574.06,48.8,0.01523,2e-05,2.28882]
[1777603760191,40.31,76573.7,48.8,0.01522,2e-05,2.28843]
[1777603765226,40.31,76573.48,48.8,0.01522,2e-05,2.28838]
[1777603770261,40.31,76573.93,48.8,0.01523,2e-05,2.28975]
[1777603775297,40.31,76569.29,48.8,0.01515,2e-05,2.27852]
[1777603780331,40.32,76568.95,48.8,0.01515,2e-05,2.27833]
[1777603785366,40.32,76570.08,48.8,0.01517,2e-05,2.28118]
[1777603790401,40.32,76572.27,48.8,0.01521,2e-05,2.28619]
[1777603795436,40.32,76571.98,48.8,0.01521,2e-05,2.28601]
[1777603800471,40.32,76571.77,48.8,0.01521,2e-05,2.28599]
[1777603806513,40.32,76574.22,48.8,0.01525,2e-05,2.29155]
[1777603811548,40.32,76574.45,48.8,0.01526,2e-05,2.29237]
[1777603817591,40.33,76574.5,48.8,0.01526,2e-05,2.29287]
[1777603822626,40.33,76574.29,48.8,0.01526,2e-05,2.29274]
[1777603829675,40.33,76574.78,48.8,0.01527,2e-05,2.29422]
[1777603835718,40.33,76574.8,48.8,0.01526,2e-05,2.29252]
[1777603842970,40.33,76574.7,48.8,0.01526,2e-05,2.29251]
[1777603848243,40.33,76575.08,48.8,0.01527,2e-05,2.29365]
[1777603853842,40.33,76574.79,48.8,0.01527,2e-05,2.29336]
[1777603858878,40.33,76574.37,48.8,0.01526,2e-05,2.2927]
[1777603863913,40.34,76575.38,48.8,0.01528,2e-05,2.29502]
[1777603868948,40.34,76580.28,48.8,0.01536,2e-05,2.30543]
[1777603873983,40.34,76581.02,48.8,0.01537,2e-05,2.30714]
[1777603879018,40.34,76580.83,48.8,0.01537,2e-05,2.30694]
[1777603882043,40.34,76580.91,48.8,0.01537,2e-05,2.3072]
[1777603888081,40.34,76590.84,48.8,0.01554,2e-05,2.32839]
[1777603893116,40.34,76590.71,48.8,0.01552,2e-05,2.32617]
[1777603898151,40.34,76590.16,48.8,0.01551,2e-05,2.32518]
[1777603903186,40.34,76590.32,48.8,0.01552,2e-05,2.32572]
[1777603908221,40.34,76590.74,48.8,0.01553,2e-05,2.32683]
[1777603916277,40.34,76590.8,48.8,0.01553,2e-05,2.32733]
[1777603921314,40.34,76588.84,48.8,0.0155,2e-05,2.32343]
[1777603926349,40.34,76588.52,48.8,0.0155,2e-05,2.32302]
[1777603931384,40.35,76588.01,48.8,0.01549,2e-05,2.32222]
[1777603937426,40.35,76587.37,48.8,0.01548,2e-05,2.32122]
[1777603942461,40.35,76587.41,48.8,0.01549,2e-05,2.32161]
[1777603947496,40.35,76587.2,48.8,0.01549,2e-05,2.32146]
[1777603952531,40.35,76587.26,48.8,0.01548,2e-05,2.3198]
[1777603953361,40.35,76587.26,48.8,0.01548,2e-05,2.3198]
[1777603958573,40.35,76588.68,48.8,0.0155,2e-05,2.32317]
[1777603961248,40.35,76588.84,48.8,0.0155,2e-05,2.32362]
[1777603961649,40.35,76588.84,48.8,0.0155,2e-05,2.32362]
[1777603967636,40.35,76578.57,48.8,0.01534,2e-05,2.3024]
[1777603972671,40.35,76577.44,48.8,0.01533,2e-05,2.3005]
[1777603978366,40.36,76578.07,48.8,0.01534,2e-05,2.30216]
[1777603983748,40.36,76577.77,48.8,0.01534,2e-05,2.30204]
[1777603988783,40.36,76571.57,48.8,0.01524,2e-05,2.28953]
[1777603993818,40.36,76568.26,48.8,0.01519,2e-05,2.28303]
[1777603998853,40.36,76568.9,48.8,0.01521,2e-05,2.28476]
[1777604004895,40.36,76568.4,48.8,0.0152,2e-05,2.28414]
[1777604009929,40.37,76567.31,48.8,0.01519,2e-05,2.2822]
[1777604014965,40.37,76567.41,48.8,0.01518,2e-05,2.28066]
[1777604021007,40.37,76560.04,48.8,0.01506,2e-05,2.26575]
[1777604026044,40.37,76556.75,48.8,0.01502,2e-05,2.25942]
[1777604030664,40.37,76551.96,48.8,0.01494,2e-05,2.24988]
[1777604030736,40.37,76551.92,48.8,0.01494,2e-05,2.24992]
[1777604036113,40.36,76552.76,48.8,0.01493,2e-05,2.24823]
[1777604041633,40.35,76553.8,48.8,0.01493,2e-05,2.24812]
[1777604041735,40.35,76553.81,48.8,0.01493,2e-05,2.24757]
[1777604044656,40.35,76555.54,48.8,0.01496,2e-05,2.25141]
[1777604046927,40.35,76556.25,48.8,0.01497,2e-05,2.25325]
[1777604052224,40.35,76556.52,48.8,0.01498,2e-05,2.25458]
[1777604058267,40.36,76556.33,48.8,0.01498,2e-05,2.25497]
[1777604062892,40.36,76553.75,48.8,0.01495,2e-05,2.25005]
[1777604063302,40.36,76554.25,48.8,0.01496,2e-05,2.25137]
[1777604065143,40.36,76553.63,48.8,0.01494,2e-05,2.24953]
[1777604065819,40.36,76553.63,48.8,0.01494,2e-05,2.24953]
[1777604073372,40.34,76550.63,48.8,0.01485,2e-05,2.23712]
[1777604078407,40.33,76550.54,48.8,0.01483,2e-05,2.23429]
[1777604083442,40.32,76550.69,48.8,0.01481,2e-05,2.23198]
[1777604088477,40.31,76550.85,48.8,0.01479,2e-05,2.2297]
[1777604093513,40.3,76550.45,48.8,0.01477,2e-05,2.2263]
[1777604099554,40.29,76550.8,48.8,0.01475,2e-05,2.22395]
[1777604104589,40.28,76546.81,48.8,0.01467,2e-05,2.21332]
[1777604109624,40.27,76543.42,48.8,0.01459,2e-05,2.20398]
[1777604114659,40.26,76543.05,48.8,0.01457,2e-05,2.20085]
[1777604119694,40.25,76543.09,48.8,0.01455,2e-05,2.19857]
[1777604125736,40.24,76542.82,48.8,0.01453,2e-05,2.19523]
[1777604130771,40.23,76537.61,48.8,0.01443,2e-05,2.18247]
[1777604135806,40.23,76536.16,48.8,0.01438,2e-05,2.1754]
[1777604140841,40.22,76538.15,48.8,0.01439,2e-05,2.17729]
[1777604145875,40.21,76534.11,48.8,0.01432,2e-05,2.16706]
[1777604150911,40.2,76533.71,48.8,0.01429,2e-05,2.16421]
[1777604155946,40.19,76533.61,48.8,0.01427,2e-05,2.16159]
[1777604160981,40.19,76535.26,48.8,0.01428,2e-05,2.16291]
[1777604166016,40.18,76529.24,48.8,0.01418,2e-05,2.14898]
[1777604171056,40.17,76525.41,48.8,0.01411,2e-05,2.13957]
[1777604176091,40.17,76524.28,48.8,0.01408,1e-05,2.13565]
[1777604181126,40.16,76524.31,48.8,0.01407,1e-05,2.13407]
[1777604186161,40.15,76523.56,48.8,0.01404,1e-05,2.13099]
[1777604191766,40.15,76518.56,48.8,0.01396,1e-05,2.11987]
[1777604191864,40.15,76513.91,48.8,0.01387,1e-05,2.10844]
[1777604192370,40.15,76513.91,48.8,0.01387,1e-05,2.10844]
[1777604193080,40.15,76514.33,48.8,0.01388,1e-05,2.10967]
[1777604193210,40.15,76518.01,48.8,0.01394,1e-05,2.11734]
[1777604198245,40.14,76519.06,48.8,0.01395,1e-05,2.11795]
[1777604203280,40.14,76523.09,48.8,0.01399,1e-05,2.12446]
[1777604208315,40.13,76522.81,48.8,0.01398,1e-05,2.12241]
[1777604213350,40.13,76523.33,48.8,0.01398,1e-05,2.12197]
[1777604218385,40.12,76520.86,48.8,0.01393,1e-05,2.11565]
[1777604223419,40.12,76516.13,48.8,0.01385,1e-05,2.105]
[1777604228455,40.11,76519.8,48.8,0.01389,1e-05,2.11095]
[1777604233489,40.11,76520.51,48.8,0.01389,1e-05,2.11105]
[1777604238525,40.1,76520.07,48.8,0.01388,1e-05,2.10891]
[1777604243560,40.1,76518.79,48.8,0.01385,1e-05,2.10514]
[1777604248595,40.09,76518.84,48.8,0.01384,1e-05,2.10402]
[1777604253630,40.09,76515.67,48.8,0.01377,1e-05,2.09464]
[1777604259068,40.08,76516.7,48.8,0.01378,1e-05,2.09575]
[1777604264707,40.08,76516.65,48.8,0.01377,1e-05,2.09406]
[1777604272763,40.07,76516.95,48.8,0.01376,1e-05,2.09286]
[1777604277798,40.07,76517.35,48.8,0.01375,1e-05,2.09255]
[1777604282835,40.06,76517.05,48.8,0.01374,1e-05,2.09087]
[1777604287870,40.06,76516.57,48.8,0.01373,1e-05,2.08886]
[1777604292905,40.05,76516.69,48.8,0.01372,1e-05,2.08804]
[1777604303984,40.05,76517.84,48.8,0.01372,1e-05,2.08798]
[1777604311036,40.04,76517.85,48.8,0.0137,1e-05,2.08462]
[1777604316071,40.04,76523.43,48.8,0.01377,1e-05,2.09453]
[1777604321106,40.03,76524.4,48.8,0.01378,1e-05,2.09516]
[1777604326141,40.03,76525.47,48.8,0.01378,1e-05,2.09621]
[1777604331176,40.02,76528.26,48.8,0.01382,1e-05,2.10065]
[1777604336210,40.02,76543.29,48.8,0.01403,2e-05,2.12927]
[1777604341246,40.01,76543.25,48.8,0.01402,1e-05,2.12784]
[1777604346281,40.01,76544.83,48.8,0.01403,2e-05,2.1296]
[1777604351316,40.0,76563.76,48.8,0.01431,2e-05,2.16605]
[1777604357120,40.0,76563.99,48.8,0.0143,2e-05,2.1651]
[1777604357153,40.0,76563.94,48.8,0.0143,2e-05,2.16465]
[1777604363401,40.0,76563.51,48.8,0.0143,2e-05,2.16544]
[1777604368435,40.01,76567.27,48.8,0.01437,2e-05,2.17467]
[1777604373470,40.01,76567.09,48.8,0.01437,2e-05,2.17387]
[1777604378506,40.02,76568.9,48.8,0.01441,2e-05,2.17907]
[1777604383541,40.02,76570.71,48.8,0.01445,2e-05,2.18422]
[1777604387148,40.03,76570.67,48.8,0.01445,2e-05,2.18471]
[1777604388638,40.03,76570.67,48.8,0.01446,2e-05,2.18556]
[1777604394618,40.04,76570.58,48.8,0.01447,2e-05,2.18705]
[1777604399653,40.04,76570.53,48.8,0.01448,2e-05,2.18833]
[1777604404689,40.05,76563.26,48.8,0.01438,2e-05,2.175]
[1777604405496,40.05,76563.26,48.8,0.01438,2e-05,2.175]
[1777604405699,40.05,76561.72,48.8,0.01436,2e-05,2.17218]
[1777604406735,40.05,76561.72,48.8,0.01436,2e-05,2.17218]
[1777604406836,40.05,76562.54,48.8,0.01437,2e-05,2.17345]
[1777604407430,40.05,76562.54,48.8,0.01437,2e-05,2.17345]
[1777604407710,40.05,76560.61,48.8,0.01434,2e-05,2.16985]
[1777604412745,40.04,76559.98,48.8,0.01432,2e-05,2.16666]
[1777604418794,40.03,76559.62,48.8,0.01429,2e-05,2.16368]
[1777604423831,40.02,76564.35,48.8,0.01435,2e-05,2.17132]
[1777604428866,40.02,76564.85,48.8,0.01435,2e-05,2.17041]
[1777604433902,40.01,76562.15,48.8,0.01428,2e-05,2.16105]
[1777604438937,40.0,76558.71,48.8,0.01421,2e-05,2.15233]
[1777604443972,40.0,76559.06,48.8,0.0142,2e-05,2.15127]
[1777604451023,39.99,76559.18,48.8,0.01419,2e-05,2.1491]
[1777604456058,39.98,76559.24,48.8,0.01417,2e-05,2.14755]
[1777604461094,39.97,76558.91,48.8,0.01416,2e-05,2.14524]
[1777604466129,39.97,76559.09,48.8,0.01415,2e-05,2.14399]
[1777604471165,39.96,76551.03,48.8,0.01401,2e-05,2.12636]
[1777604476200,39.96,76551.73,48.8,0.01401,2e-05,2.12631]
[1777604482242,39.95,76551.71,48.8,0.014,2e-05,2.12454]
[1777604487277,39.95,76543.58,48.8,0.01387,1e-05,2.10699]
[1777604492312,39.94,76538.51,48.8,0.01377,1e-05,2.09352]
[1777604497347,39.93,76539.6,48.8,0.01378,1e-05,2.0945]
[1777604502382,39.93,76540.74,48.8,0.01378,1e-05,2.09555]
[1777604507417,39.93,76539.81,48.8,0.01376,1e-05,2.09253]
[1777604512452,39.92,76539.79,48.8,0.01375,1e-05,2.09132]
[1777604517487,39.92,76539.86,48.8,0.01374,1e-05,2.09029]
[1777604522521,39.91,76539.85,48.8,0.01373,1e-05,2.08911]
[1777604528564,39.91,76539.85,48.8,0.01372,1e-05,2.08773]
[1777604533598,39.9,76540.1,48.8,0.01372,1e-05,2.08707]
[1777604543669,39.89,76540.13,48.8,0.0137,1e-05,2.08483]
[1777604548704,39.89,76552.12,48.8,0.01387,1e-05,2.10723]
[1777604554745,39.88,76554.46,48.8,0.01388,1e-05,2.10831]
[1777604560788,39.88,76554.67,48.8,0.01387,1e-05,2.10718]
[1777604565823,39.87,76554.6,48.8,0.01386,1e-05,2.10577]
[1777604571865,39.87,76556.77,48.8,0.01388,1e-05,2.10859]
[1777604576900,39.86,76556.47,48.8,0.01387,1e-05,2.10677]
[1777604581935,39.86,76553.66,48.8,0.01382,1e-05,2.10002]
[1777604585511,39.85,76547.14,48.8,0.01372,1e-05,2.08649]
[1777604586142,39.85,76547.14,48.8,0.01372,1e-05,2.08649]
[1777604593012,39.85,76545.65,48.8,0.01368,1e-05,2.08195]
[1777604598047,39.84,76546.57,48.8,0.01369,1e-05,2.08275]
[1777604604089,39.84,76542.67,48.8,0.01362,1e-05,2.07394]
[1777604606660,39.84,76542.17,48.8,0.01361,1e-05,2.07259]
[1777604607139,39.84,76542.17,48.8,0.01361,1e-05,2.07259]
[1777604614159,39.83,76541.85,48.8,0.01358,1e-05,2.06861]
[1777604621208,39.83,76540.46,48.8,0.01355,1e-05,2.06471]
[1777604625905,39.82,76536.58,48.8,0.01349,1e-05,2.05647]
[1777604626248,39.82,76535.36,48.8,0.01347,1e-05,2.05394]
[1777604626705,39.82,76535.36,48.8,0.01347,1e-05,2.05394]
[1777604627255,39.83,76535.3,48.8,0.01348,1e-05,2.05434]
[1777604632290,39.82,76534.72,48.8,0.01346,1e-05,2.05242]
[1777604637325,39.82,76532.52,48.8,0.01342,1e-05,2.04739]
[1777604642361,39.82,76532.41,48.8,0.01342,1e-05,2.04644]
[1777604647395,39.81,76531.57,48.8,0.0134,1e-05,2.04408]
[1777604652430,39.81,76531.33,48.8,0.01339,1e-05,2.04288]
[1777604657465,39.81,76531.34,48.8,0.01338,1e-05,2.042]
[1777604662500,39.81,76533.56,48.8,0.01341,1e-05,2.04554]
[1777604667535,39.8,76533.29,48.8,0.0134,1e-05,2.04421]
[1777604672570,39.8,76531.36,48.8,0.01335,1e-05,2.03777]
[1777604677605,39.8,76532.2,48.8,0.01336,1e-05,2.03864]
[1777604683542,39.79,76532.28,48.8,0.01336,1e-05,2.03833]
[1777604690001,39.79,76532.31,48.8,0.01335,1e-05,2.03716]
[1777604701775,39.78,76532.12,48.8,0.01333,1e-05,2.03481]
[1777604706810,39.78,76534.35,48.8,0.01336,1e-05,2.03836]
[1777604711845,39.78,76542.04,48.8,0.01346,1e-05,2.05245]
[1777604716880,39.77,76546.72,48.8,0.01352,1e-05,2.06064]
[1777604722922,39.77,76546.23,48.8,0.01351,1e-05,2.05859]
[1777604727957,39.76,76545.86,48.8,0.0135,1e-05,2.05698]
[1777604735007,39.76,76545.99,48.8,0.01348,1e-05,2.05412]
[1777604740041,39.76,76543.38,48.8,0.01343,1e-05,2.04826]
[1777604745076,39.75,76542.91,48.8,0.01342,1e-05,2.0466]
[1777604750111,39.75,76542.79,48.8,0.01341,1e-05,2.04564]
[1777604755146,39.75,76539.53,48.8,0.01336,1e-05,2.03864]
[1777604760181,39.75,76539.7,48.8,0.01336,1e-05,2.03832]
[1777604765216,39.74,76539.74,48.8,0.01335,1e-05,2.03774]
[1777604771259,39.74,76541.9,48.8,0.01338,1e-05,2.04112]
[1777604776293,39.74,76545.65,48.8,0.01343,1e-05,2.04771]
[1777604782334,39.73,76543.33,48.8,0.01339,1e-05,2.04236]
[1777604787370,39.73,76543.02,48.8,0.01338,1e-05,2.0411]
[1777604792404,39.73,76541.86,48.8,0.01334,1e-05,2.0363]
[1777604803482,39.72,76543.23,48.8,0.01335,1e-05,2.03764]
[1777604809524,39.72,76546.15,48.8,0.01339,1e-05,2.04259]
[1777604815566,39.72,76556.6,48.8,0.01354,1e-05,2.06209]
[1777604821610,39.71,76556.35,48.8,0.01353,1e-05,2.06064]
[1777604826645,39.71,76558.41,48.8,0.01355,1e-05,2.06372]
[1777604832688,39.71,76561.54,48.8,0.01359,1e-05,2.06883]
[1777604837723,39.7,76563.89,48.8,0.01362,1e-05,2.07256]
[1777604842758,39.7,76570.71,48.8,0.01371,1e-05,2.08506]
[1777604847793,39.69,76573.71,48.8,0.01375,1e-05,2.08999]
[1777604852827,39.69,76578.28,48.8,0.01379,1e-05,2.09604]
[1777604857863,39.69,76588.75,48.8,0.01394,2e-05,2.11581]
[1777604862897,39.68,76593.94,48.8,0.01401,2e-05,2.12493]
[1777604866750,39.68,76594.3,48.8,0.01401,2e-05,2.12514]
[1777604866926,39.68,76594.66,48.8,0.01401,2e-05,2.12535]
[1777604867780,39.68,76594.66,48.8,0.01401,2e-05,2.12535]
[1777604867933,39.68,76594.29,48.8,0.01401,2e-05,2.12504]
[1777604872967,39.67,76601.58,48.8,0.01411,2e-05,2.13839]
[1777604877642,39.67,76608.67,48.8,0.01421,2e-05,2.15187]
[1777604877674,39.67,76608.67,48.8,0.01421,2e-05,2.15187]
[1777604877742,39.67,76613.39,48.8,0.01428,2e-05,2.16082]
[1777604883039,39.68,76619.4,48.8,0.01439,2e-05,2.17485]
[1777604890088,39.69,76619.56,48.8,0.01441,2e-05,2.17763]
[1777604892102,39.69,76636.65,48.8,0.01468,2e-05,2.21345]
[1777604894994,39.69,76640.31,48.8,0.01474,2e-05,2.22161]
[1777604895624,39.69,76640.31,48.8,0.01474,2e-05,2.22161]
[1777604902172,39.7,76636.58,48.8,0.0147,2e-05,2.21546]
[1777604902801,39.7,76636.58,48.8,0.0147,2e-05,2.21546]
[1777604909221,39.71,76635.49,48.8,0.0147,2e-05,2.21637]
[1777604914051,39.71,76635.18,48.8,0.0147,2e-05,2.21561]
[1777604922312,39.72,76635.63,48.8,0.01473,2e-05,2.21917]
[1777604927347,39.73,76634.51,48.8,0.01472,2e-05,2.21819]
[1777604932382,39.73,76641.5,48.8,0.01484,2e-05,2.23396]
[1777604937417,39.74,76641.63,48.8,0.01485,2e-05,2.23541]
[1777604942452,39.74,76644.0,48.8,0.0149,2e-05,2.2415]
[1777604947491,39.75,76645.08,48.8,0.01493,2e-05,2.24487]
[1777604953533,39.75,76644.5,48.8,0.01493,2e-05,2.24497]
[1777604958567,39.76,76643.68,48.8,0.01492,2e-05,2.24434]
[1777604963602,39.76,76640.89,48.8,0.01489,2e-05,2.23962]
[1777604968638,39.76,76639.33,48.8,0.01487,2e-05,2.23751]
[1777604973673,39.77,76635.55,48.8,0.01481,2e-05,2.22878]
[1777604978707,39.77,76637.62,48.8,0.01485,2e-05,2.23429]
[1777604984749,39.78,76636.66,48.8,0.01484,2e-05,2.23367]
[1777604989785,39.78,76637.54,48.8,0.01487,2e-05,2.23665]
[1777604994820,39.79,76635.3,48.8,0.01484,2e-05,2.23336]
[1777604999855,39.79,76637.75,48.8,0.01489,2e-05,2.23958]
[1777605004890,39.8,76637.43,48.8,0.01489,2e-05,2.24001]
[1777605009925,39.8,76646.6,48.8,0.01505,2e-05,2.26026]
[1777605014486,39.8,76656.92,48.8,0.01522,2e-05,2.28254]
[1777605014547,39.8,76657.55,48.8,0.01523,2e-05,2.28402]
[1777605015155,39.8,76657.55,48.8,0.01523,2e-05,2.28402]
[1777605015256,39.8,76659.81,48.8,0.01526,2e-05,2.28845]
[1777605016566,39.8,76659.81,48.8,0.01526,2e-05,2.28845]
[1777605016667,39.8,76669.62,48.8,0.01542,2e-05,2.30945]
[1777605017939,39.8,76669.62,48.8,0.01542,2e-05,2.30945]
[1777605018506,39.8,76671.53,48.8,0.01545,2e-05,2.31313]
[1777605018730,39.8,76671.53,48.8,0.01545,2e-05,2.31313]
[1777605018831,39.8,76676.18,48.8,0.01552,2e-05,2.32268]
[1777605019249,39.8,76676.18,48.8,0.01552,2e-05,2.32268]
[1777605023927,39.8,76675.26,48.8,0.01551,2e-05,2.32105]
[1777605025246,39.8,76673.39,48.8,0.01548,2e-05,2.31725]
[1777605025450,39.8,76673.39,48.8,0.01548,2e-05,2.31725]
[1777605025574,39.8,76673.39,48.8,0.01548,2e-05,2.31725]
[1777605026536,39.8,76675.67,48.8,0.01552,2e-05,2.32243]
[1777605030622,39.8,76675.88,48.8,0.01553,2e-05,2.32322]
[1777605032672,39.8,76673.38,48.8,0.01548,2e-05,2.31616]
[1777605032689,39.8,76673.38,48.8,0.01548,2e-05,2.31616]
[1777605034562,39.81,76676.46,48.8,0.01553,2e-05,2.32315]
[1777605035517,39.81,76676.46,48.8,0.01553,2e-05,2.32323]
[1777605035716,39.81,76676.46,48.8,0.01553,2e-05,2.32323]
[1777605035983,39.81,76679.34,48.8,0.01558,2e-05,2.3295]
[1777605036846,39.81,76679.34,48.8,0.01558,2e-05,2.3295]
[1777605037012,39.81,76679.15,48.8,0.01558,2e-05,2.32946]
[1777605037526,39.81,76679.15,48.8,0.01558,2e-05,2.32946]
[1777605039016,39.81,76679.42,48.8,0.01558,2e-05,2.33012]
[1777605044172,39.81,76679.09,48.8,0.01558,2e-05,2.32989]
[1777605049207,39.81,76679.22,48.8,0.01559,2e-05,2.33059]
[1777605052842,39.81,76677.61,48.8,0.01556,2e-05,2.3273]
[1777605053403,39.81,76677.13,48.8,0.01556,2e-05,2.32645]
[1777605058930,39.82,76673.48,48.8,0.01551,2e-05,2.31985]
[1777605068340,39.82,76672.67,48.8,0.0155,2e-05,2.31966]
[1777605069004,39.82,76672.67,48.8,0.0155,2e-05,2.31966]
[1777605071125,39.82,76672.45,48.8,0.0155,2e-05,2.3194]
[1777605073368,39.82,76672.68,48.8,0.01551,2e-05,2.32031]
[1777605074839,39.83,76672.68,48.8,0.01551,2e-05,2.32062]
[1777605075581,39.83,76672.68,48.8,0.01551,2e-05,2.32082]
[1777605077430,39.83,76672.97,48.8,0.01552,2e-05,2.32155]
[1777605078114,39.83,76672.68,48.8,0.01552,2e-05,2.32102]
[1777605080996,39.83,76672.6,48.8,0.01552,2e-05,2.32126]
[1777605089943,39.84,76672.36,48.8,0.01553,2e-05,2.32304]
[1777605091610,39.84,76661.23,48.8,0.01535,2e-05,2.29989]
[1777605098549,39.85,76660.59,48.8,0.01535,2e-05,2.29893]
[1777605101770,39.85,76661.84,48.8,0.01537,2e-05,2.30224]
[1777605107613,39.85,76661.09,48.8,0.01537,2e-05,2.30167]
[1777605112648,39.86,76662.05,48.8,0.01539,2e-05,2.30428]
[1777605117683,39.86,76661.96,48.8,0.01539,2e-05,2.30464]
[1777605122718,39.86,76661.98,48.8,0.0154,2e-05,2.30521]
[1777605127753,39.86,76664.59,48.8,0.01544,2e-05,2.31128]
[1777605132788,39.86,76665.86,48.8,0.01547,2e-05,2.31445]
[1777605134404,39.86,76667.86,48.8,0.0155,2e-05,2.31881]
[1777605134540,39.86,76667.86,48.8,0.0155,2e-05,2.31881]
[1777605135216,39.86,76671.72,48.8,0.01557,2e-05,2.32716]
[1777605138178,39.87,76671.94,48.8,0.01557,2e-05,2.32804]
[1777605141337,39.87,76672.22,48.8,0.01558,2e-05,2.32924]
[1777605141710,39.87,76672.22,48.8,0.01558,2e-05,2.32924]
[1777605144684,39.87,76674.09,48.8,0.01562,2e-05,2.33406]
[1777605145040,39.87,76674.09,48.8,0.01562,2e-05,2.33406]
[1777605154942,39.87,76678.12,48.8,0.01568,2e-05,2.34138]
[1777605158610,39.87,76677.64,48.8,0.01567,2e-05,2.34049]
[1777605164006,39.88,76676.93,48.8,0.01566,2e-05,2.33931]
[1777605169040,39.88,76676.64,48.8,0.01566,2e-05,2.33894]
[1777605174075,39.88,76675.04,48.8,0.01564,2e-05,2.33575]
[1777605175637,39.88,76675.81,48.8,0.01565,2e-05,2.33746]
[1777605181131,39.88,76674.61,48.8,0.01563,2e-05,2.33521]
[1777605186167,39.88,76674.77,48.8,0.01564,2e-05,2.33584]
[1777605187638,39.88,76674.77,48.8,0.01564,2e-05,2.33584]
[1777605187640,39.88,76674.77,48.8,0.01564,2e-05,2.33584]
[1777605189921,39.88,76673.76,48.8,0.01562,2e-05,2.33399]
[1777605194768,39.88,76673.3,48.8,0.01562,2e-05,2.33369]
[1777605200266,39.89,76673.68,48.8,0.01564,2e-05,2.33615]
[1777605201192,39.89,76673.68,48.8,0.01564,2e-05,2.33615]
[1777605206308,39.9,76673.39,48.8,0.01565,2e-05,2.33708]
[1777605211343,39.9,76673.83,48.8,0.01565,2e-05,2.33719]
[1777605216378,39.9,76671.73,48.8,0.01563,2e-05,2.33394]
[1777605217870,39.9,76671.73,48.8,0.01563,2e-05,2.33394]
[1777605217877,39.9,76671.73,48.8,0.01563,2e-05,2.33394]
[1777605221077,39.91,76672.83,48.8,0.01565,2e-05,2.33666]
[1777605221088,39.91,76672.83,48.8,0.01565,2e-05,2.33666]
[1777605225096,39.91,76673.28,48.8,0.01565,2e-05,2.33781]
[1777605234503,39.91,76672.33,48.8,0.01564,2e-05,2.33622]
[1777605235256,39.91,76672.33,48.8,0.01564,2e-05,2.33622]
[1777605240546,39.91,76673.37,48.8,0.01566,2e-05,2.33871]
[1777605242422,39.91,76672.99,48.8,0.01566,2e-05,2.33793]
[1777605243365,39.91,76672.99,48.8,0.01566,2e-05,2.33798]
[1777605248602,39.91,76673.05,48.8,0.01566,2e-05,2.33856]
[1777605252288,39.91,76672.58,48.8,0.01565,2e-05,2.33768]
[1777605258672,39.91,76671.05,48.8,0.01563,2e-05,2.3347]
[1777605260590,39.91,76672.45,48.8,0.01565,2e-05,2.33775]
[1777605261845,39.91,76671.66,48.8,0.01564,2e-05,2.3361]
[1777605262573,39.91,76671.57,48.8,0.01564,2e-05,2.33615]
[1777605262888,39.91,76671.57,48.8,0.01564,2e-05,2.33615]
[1777605268833,39.92,76671.55,48.8,0.01565,2e-05,2.3374]
[1777605269581,39.92,76670.5,48.8,0.01564,2e-05,2.33539]
[1777605274784,39.92,76670.11,48.8,0.01563,2e-05,2.33375]
[1777605277944,39.92,76670.11,48.8,0.01563,2e-05,2.33375]
[1777605283664,39.93,76672.69,48.8,0.01568,2e-05,2.34127]
[1777605291903,39.93,76674.9,48.8,0.01573,2e-05,2.34648]
[1777605294968,39.93,76674.75,48.8,0.01572,2e-05,2.3462]
[1777605300967,39.93,76673.83,48.8,0.01571,2e-05,2.34439]
[1777605312006,39.93,76673.22,48.8,0.0157,2e-05,2.34316]
[1777605320103,39.94,76673.86,48.8,0.01571,2e-05,2.34504]
[1777605322503,39.94,76681.78,48.8,0.01585,2e-05,2.36221]
[1777605322659,39.94,76681.78,48.8,0.01585,2e-05,2.36221]
[1777605323127,39.94,76681.78,48.8,0.01585,2e-05,2.36221]
[1777605327096,39.94,76693.55,48.8,0.01605,2e-05,2.38802]
[1777605332188,39.94,76699.84,48.8,0.01614,2e-05,2.40035]
[1777605335480,39.94,76702.65,48.8,0.0162,2e-05,2.40697]
[1777605335512,39.94,76702.65,48.8,0.0162,2e-05,2.40697]
[1777605338987,39.94,76702.03,48.8,0.01618,2e-05,2.40543]
[1777605339976,39.94,76702.24,48.8,0.01619,2e-05,2.40604]
[1777605346075,39.94,76702.7,48.8,0.01619,2e-05,2.4068]
[1777605351321,39.94,76703.34,48.8,0.0162,2e-05,2.40789]
[1777605356356,39.94,76703.15,48.8,0.0162,2e-05,2.40723]
[1777605361391,39.94,76702.8,48.8,0.01619,2e-05,2.40624]
[1777605363122,39.94,76702.8,48.8,0.01619,2e-05,2.40624]
[1777605368440,39.94,76711.92,48.8,0.01634,2e-05,2.42595]
[1777605373475,39.93,76715.58,48.8,0.0164,2e-05,2.43364]
[1777605378509,39.93,76713.9,48.8,0.01637,2e-05,2.42947]
[1777605380140,39.93,76713.9,48.8,0.01637,2e-05,2.42947]
[1777605385559,39.93,76714.26,48.8,0.01637,2e-05,2.42963]
[1777605390075,39.93,76714.36,48.8,0.01637,2e-05,2.42967]
[1777605390331,39.93,76712.63,48.8,0.01634,2e-05,2.42564]
[1777605395629,39.93,76711.89,48.8,0.01632,2e-05,2.42236]
[1777605400684,39.93,76714.09,48.8,0.01636,2e-05,2.4278]
[1777605405683,39.93,76714.15,48.8,0.01636,2e-05,2.42835]
[1777605411762,39.94,76714.45,48.8,0.01637,2e-05,2.42972]
[1777605416798,39.94,76724.7,48.8,0.01655,2e-05,2.45299]
[1777605421834,39.94,76731.69,48.8,0.01668,2e-05,2.46887]
[1777605422356,39.94,76731.69,48.8,0.01668,2e-05,2.46887]
[1777605422416,39.94,76731.69,48.8,0.01668,2e-05,2.46887]
[1777605424657,39.94,76732.71,48.8,0.0167,2e-05,2.47125]
[1777605424762,39.94,76732.71,48.8,0.0167,2e-05,2.47125]
[1777605425242,39.94,76732.71,48.8,0.0167,2e-05,2.47125]
[1777605425346,39.94,76752.38,48.8,0.01704,2e-05,2.51573]
[1777605425720,39.94,76752.38,48.8,0.01704,2e-05,2.51573]
[1777605425869,39.94,76752.38,48.8,0.01704,2e-05,2.51573]
[1777605427796,39.94,76769.67,48.8,0.01735,2e-05,2.55518]
[1777605428151,39.94,76769.67,48.8,0.01735,2e-05,2.55518]
[1777605428843,39.94,76771.01,48.8,0.01738,2e-05,2.55816]
[1777605430126,39.94,76769.9,48.8,0.01735,2e-05,2.55549]
[1777605430542,39.94,76769.85,48.8,0.01735,2e-05,2.55527]
[1777605432764,39.94,76790.28,48.8,0.01772,2e-05,2.60236]
[1777605432804,39.94,76790.28,48.8,0.01772,2e-05,2.60236]
[1777605432922,39.94,76810.96,48.8,0.0181,2e-05,2.65079]
[1777605433597,39.94,76810.96,48.8,0.0181,2e-05,2.65079]
[1777605434147,39.94,76810.96,48.8,0.0181,2e-05,2.65079]
[1777605434246,39.94,76835.76,48.8,0.01857,2e-05,2.70973]
[1777605434834,39.94,76835.76,48.8,0.01857,2e-05,2.70973]
[1777605435248,39.94,76835.76,48.8,0.01857,2e-05,2.70973]
[1777605436363,39.93,76831.4,48.8,0.01848,2e-05,2.69851]
[1777605437700,39.93,76836.38,48.8,0.01857,2e-05,2.71012]
[1777605438860,39.93,76843.12,48.8,0.0187,2e-05,2.72601]
[1777605439879,39.93,76852.11,48.8,0.01887,2e-05,2.74741]
[1777605439986,39.93,76852.11,48.8,0.01887,2e-05,2.74741]
[1777605440929,39.93,76851.19,48.8,0.01885,2e-05,2.74472]
[1777605442538,39.93,76851.05,48.8,0.01884,2e-05,2.74351]
[1777605442565,39.93,76851.05,48.8,0.01884,2e-05,2.74351]
[1777605443002,39.92,76876.68,48.8,0.01934,2e-05,2.80591]
[1777605443634,39.92,76876.68,48.8,0.01934,2e-05,2.80591]
[1777605443877,39.92,76876.68,48.8,0.01934,2e-05,2.80591]
[1777605444674,39.92,76884.4,48.8,0.01948,2e-05,2.82449]
[1777605444881,39.92,76884.4,48.8,0.01948,2e-05,2.82449]
[1777605447051,39.92,76872.12,48.8,0.01923,2e-05,2.79298]
[1777605451090,39.91,76876.63,48.8,0.0193,2e-05,2.802]
[1777605453042,39.91,76869.92,48.8,0.01915,2e-05,2.78204]
[1777605453499,39.91,76859.33,48.8,0.01894,2e-05,2.75559]
[1777605457784,39.9,76871.96,48.8,0.01917,2e-05,2.78475]
[1777605460380,39.9,76876.65,48.8,0.01925,2e-05,2.79526]
[1777605462848,39.89,76876.02,48.8,0.01923,2e-05,2.79214]
[1777605468179,39.88,76878.65,48.8,0.01925,2e-05,2.7955]
[1777605471894,39.88,76878.2,48.8,0.01923,2e-05,2.79285]
[1777605476466,39.87,76868.76,48.8,0.01903,2e-05,2.76712]
[1777605480263,39.86,76848.75,48.8,0.01863,2e-05,2.7166]
[1777605485298,39.86,76834.37,48.8,0.01834,2e-05,2.68015]
[1777605487950,39.85,76827.96,48.8,0.01821,2e-05,2.66417]
[1777605493419,39.85,76824.24,48.8,0.01813,2e-05,2.65389]
[1777605496079,39.84,76824.86,48.8,0.01813,2e-05,2.65422]
[1777605501413,39.84,76830.04,48.8,0.01821,2e-05,2.6648]
[1777605506447,39.83,76821.13,48.8,0.01804,2e-05,2.64217]
[1777605508931,39.83,76821.9,48.8,0.01805,2e-05,2.64372]
[1777605514504,39.83,76815.4,48.8,0.0179,2e-05,2.62424]
[1777605519539,39.82,76808.22,48.8,0.01775,2e-05,2.60618]
[1777605524577,39.82,76807.61,48.8,0.01773,2e-05,2.60365]
[1777605525979,39.82,76807.61,48.8,0.01773,2e-05,2.60365]
[1777605526591,39.82,76825.29,48.8,0.01806,2e-05,2.64487]
[1777605531627,39.81,76838.82,48.8,0.0183,2e-05,2.67559]
[1777605536662,39.81,76839.52,48.8,0.0183,2e-05,2.67558]
[1777605538908,39.81,76844.97,48.8,0.0184,2e-05,2.68832]
[1777605544718,39.8,76857.91,48.8,0.01863,2e-05,2.71693]
[1777605545752,39.8,76857.91,48.8,0.01863,2e-05,2.71693]
[1777605545887,39.8,76857.91,48.8,0.01863,2e-05,2.71693]
[1777605545894,39.8,76872.15,48.8,0.0189,2e-05,2.75117]
[1777605547254,39.8,76872.15,48.8,0.0189,2e-05,2.75117]
[1777605551721,39.79,76887.71,48.8,0.01919,2e-05,2.787]
[1777605554790,39.78,76906.94,48.8,0.01955,2e-05,2.83261]
[1777605558474,39.78,76904.45,48.8,0.01949,2e-05,2.82521]
[1777605558936,39.77,76902.77,48.8,0.01945,2e-05,2.82045]
[1777605559316,39.77,76932.74,48.8,0.02005,2e-05,2.89532]
[1777605559686,39.77,76932.74,48.8,0.02005,2e-05,2.89532]
[1777605560392,39.77,76954.38,48.8,0.02049,2e-05,2.94979]
[1777605561801,39.77,76959.81,48.8,0.0206,2e-05,2.96302]
[1777605564577,39.76,76946.68,48.8,0.02031,2e-05,2.92685]
[1777605568248,39.75,76971.35,48.8,0.0208,2e-05,2.98819]
[1777605568419,39.75,76971.35,48.8,0.0208,2e-05,2.98819]
[1777605571568,39.74,76962.32,48.8,0.02059,2e-05,2.96135]
[1777605573714,39.74,76958.87,48.8,0.02048,2e-05,2.94836]
[1777605577739,39.73,76962.8,48.8,0.02054,2e-05,2.9553]
[1777605580339,39.72,76962.05,48.8,0.02051,2e-05,2.95177]
[1777605582938,39.71,76976.44,48.8,0.02079,2e-05,2.98665]
[1777605587237,39.7,76978.27,48.8,0.0208,2e-05,2.98799]
[1777605587859,39.7,76981.14,48.8,0.02086,2e-05,2.99462]
[1777605588702,39.7,76981.14,48.8,0.02086,2e-05,2.99462]
[1777605588204,39.7,77027.49,48.8,0.02186,2e-05,3.11755]
[1777605589208,39.7,77027.49,48.8,0.02186,2e-05,3.11755]
[1777605589218,39.7,77027.49,48.8,0.02186,2e-05,3.11755]
[1777605589491,39.7,77027.49,48.8,0.02186,2e-05,3.11755]
[1777605589608,39.7,77027.49,48.8,0.02186,2e-05,3.11755]
[1777605589830,39.7,77027.49,48.8,0.02186,2e-05,3.11755]
[1777605589341,39.7,77104.95,48.8,0.02361,2e-05,3.33041]
[1777605590031,39.7,77104.95,48.8,0.02361,2e-05,3.33041]
[1777605590137,39.7,77104.95,48.8,0.02361,2e-05,3.33041]
[1777605590436,39.7,77104.95,48.8,0.02361,2e-05,3.33041]
[1777605590860,39.7,77104.95,48.8,0.02361,2e-05,3.33041]
[1777605590986,39.7,77104.95,48.8,0.02361,2e-05,3.33041]
[1777605591400,39.7,77114.5,48.8,0.02384,2e-05,3.3575]
[1777605591401,39.7,77114.5,48.8,0.02384,2e-05,3.3575]
[1777605592121,39.69,77126.78,48.8,0.02412,2e-05,3.39119]
[1777605592508,39.69,77126.78,48.8,0.02412,2e-05,3.39119]
[1777605592531,39.67,77149.41,48.8,0.02459,2e-05,3.44803]
[1777605594083,39.61,77163.5,48.8,0.02476,2e-05,3.46876]
[1777605596960,39.58,77172.53,48.8,0.02489,2e-05,3.48388]
[1777605597118,39.58,77172.53,48.8,0.02489,2e-05,3.48388]
[1777605599008,39.54,77179.49,48.8,0.02496,2e-05,3.49276]
[1777605600186,39.51,77181.74,48.8,0.02492,2e-05,3.48872]
[1777605600286,39.51,77181.74,48.8,0.02492,2e-05,3.48872]
[1777605600405,39.51,77181.74,48.8,0.02492,2e-05,3.48872]
[1777605601432,39.48,77185.74,48.8,0.02493,2e-05,3.48992]
[1777605601573,39.48,77185.74,48.8,0.02493,2e-05,3.48992]
[1777605601557,39.48,77227.47,48.8,0.02598,3e-05,3.61426]
[1777605601799,39.48,77227.47,48.8,0.02598,3e-05,3.61426]
[1777605602135,39.48,77227.47,48.8,0.02598,3e-05,3.61426]
[1777605602183,39.48,77250.41,48.8,0.02656,3e-05,3.68264]
[1777605602878,39.48,77250.41,48.8,0.02656,3e-05,3.68264]
[1777605602909,39.48,77250.41,48.8,0.02656,3e-05,3.68264]
[1777605603538,39.48,77250.41,48.8,0.02656,3e-05,3.68264]
[1777605603770,39.39,77255.58,48.8,0.02642,3e-05,3.66691]
[1777605604665,39.39,77288.16,48.8,0.02728,3e-05,3.76748]
[1777605604917,39.39,77288.16,48.8,0.02728,3e-05,3.76748]
[1777605605381,39.39,77288.16,48.8,0.02728,3e-05,3.76748]
[1777605605569,39.29,77299.58,48.8,0.02727,3e-05,3.76707]
[1777605605655,39.29,77299.58,48.8,0.02727,3e-05,3.76707]
[1777605606378,39.29,77299.58,48.8,0.02727,3e-05,3.76707]
[1777605607019,39.29,77303.3,48.8,0.02737,3e-05,3.7787]
[1777605607581,39.29,77303.3,48.8,0.02737,3e-05,3.7787]
[1777605607806,39.2,77308.94,48.8,0.02725,3e-05,3.76555]
[1777605607909,39.2,77308.94,48.8,0.02725,3e-05,3.76555]
[1777605608222,39.2,77326.97,48.8,0.02774,3e-05,3.82228]
[1777605610364,39.14,77324.75,48.8,0.02749,3e-05,3.79371]
[1777605610403,39.08,77327.1,48.8,0.02737,3e-05,3.77958]
[1777605611390,39.08,77327.1,48.8,0.02737,3e-05,3.77958]
[1777605611960,39.02,77331.83,48.8,0.02731,3e-05,3.77292]
[1777605612448,39.02,77331.83,48.8,0.02731,3e-05,3.77292]
[1777605612870,38.98,77319.32,48.8,0.02684,3e-05,3.7187]
[1777605613182,38.98,77319.32,48.8,0.02684,3e-05,3.7187]
[1777605613267,38.94,77305.4,48.8,0.02635,3e-05,3.66062]
[1777605614274,38.9,77279.08,48.8,0.02555,3e-05,3.56634]
[1777605615183,38.9,77279.08,48.8,0.02555,3e-05,3.56634]
[1777605615209,38.9,77279.08,48.8,0.02555,3e-05,3.56634]
[1777605615356,38.9,77279.08,48.8,0.02555,3e-05,3.56634]
[1777605615370,38.87,77257.57,48.8,0.0249,3e-05,3.48901]
[1777605617252,38.84,77249.66,48.8,0.02461,2e-05,3.45443]
[1777605617588,38.84,77249.66,48.8,0.02461,2e-05,3.45443]
[1777605618163,38.83,77242.7,48.8,0.02443,2e-05,3.43286]
[1777605618306,38.81,77235.96,48.8,0.02418,2e-05,3.40378]
[1777605620321,38.73,77213.12,48.8,0.0234,2e-05,3.30957]
[1777605622335,38.72,77193.78,48.8,0.02292,2e-05,3.25169]
[1777605624349,38.71,77208.31,48.8,0.02324,2e-05,3.2909]
[1777605625053,38.71,77208.31,48.8,0.02324,2e-05,3.2909]
[1777605629104,38.69,77193.42,48.8,0.02284,2e-05,3.24272]
[1777605634149,38.68,77191.65,48.8,0.02274,2e-05,3.22978]
[1777605635995,38.67,77189.59,48.8,0.02267,2e-05,3.22186]
[1777605637739,38.67,77199.49,48.8,0.02289,2e-05,3.24762]
[1777605639469,38.66,77226.83,48.8,0.02353,2e-05,3.32501]
[1777605644503,38.64,77207.77,48.8,0.02301,2e-05,3.26295]
[1777605649538,38.63,77212.5,48.8,0.02308,2e-05,3.27097]
[1777605654574,38.61,77222.24,48.8,0.02326,2e-05,3.29329]
[1777605659609,38.59,77205.93,48.8,0.02283,2e-05,3.2411]
[1777605662634,38.58,77220.66,48.8,0.02315,2e-05,3.28003]
[1777605666664,38.57,77243.93,48.8,0.02367,2e-05,3.34279]
[1777605669517,38.56,77255.31,48.8,0.02392,2e-05,3.37356]
[1777605669689,38.56,77239.76,48.8,0.02354,2e-05,3.32689]
[1777605671617,38.56,77242.08,48.8,0.02358,2e-05,3.33243]
[1777605671705,38.56,77263.11,48.8,0.02409,2e-05,3.39399]
[1777605672446,38.56,77263.11,48.8,0.02409,2e-05,3.39399]
[1777605672701,38.56,77263.11,48.8,0.02409,2e-05,3.39399]
[1777605673003,38.56,77263.11,48.8,0.02409,2e-05,3.39399]
[1777605673695,38.55,77263.11,48.8,0.02408,2e-05,3.39277]
[1777605673336,38.51,77296.0,48.8,0.02477,3e-05,3.475]
[1777605674257,38.5,77329.09,48.8,0.0256,3e-05,3.5739]
[1777605675363,38.5,77329.09,48.8,0.0256,3e-05,3.5739]
[1777605675998,38.5,77336.42,48.8,0.02577,3e-05,3.59477]
[1777605676634,38.5,77336.42,48.8,0.02577,3e-05,3.59477]
[1777605679912,38.48,77323.86,48.8,0.02539,3e-05,3.54957]
[1777605682802,38.39,77324.4,48.8,0.02513,3e-05,3.51839]
[1777605682828,38.35,77347.96,48.8,0.0256,3e-05,3.57517]
[1777605685859,38.26,77344.49,48.8,0.02524,3e-05,3.53263]
[1777605688871,38.1,77298.09,48.8,0.02359,2e-05,3.33615]
[1777605689832,38.1,77298.09,48.8,0.02359,2e-05,3.33615]
[1777605689879,38.09,77282.08,48.8,0.0232,2e-05,3.28811]
[1777605694913,38.08,77284.43,48.8,0.02319,2e-05,3.28684]
[1777605699949,38.06,77278.45,48.8,0.023,2e-05,3.26401]
[1777605704984,38.05,77266.99,48.8,0.02268,2e-05,3.22581]
[1777605708010,38.04,77283.22,48.8,0.02305,2e-05,3.26966]
[1777605710423,38.03,77282.69,48.8,0.02302,2e-05,3.26706]
[1777605713480,38.03,77273.23,48.8,0.02277,2e-05,3.23657]
[1777605715059,38.02,77247.26,48.8,0.02214,2e-05,3.15946]
[1777605718079,38.01,77228.89,48.8,0.0217,2e-05,3.10529]
[1777605722108,38.0,77257.97,48.8,0.02234,2e-05,3.18426]
[1777605723866,38.0,77266.82,48.8,0.02254,2e-05,3.20865]
[1777605728075,37.99,77266.95,48.8,0.02251,2e-05,3.20524]
[1777605733190,37.97,77277.59,48.8,0.02272,2e-05,3.23014]
[1777605737219,37.96,77293.4,48.8,0.02306,2e-05,3.27188]
[1777605739233,37.95,77308.2,48.8,0.0234,2e-05,3.31305]
[1777605744074,37.94,77304.86,48.8,0.02328,2e-05,3.29881]
[1777605745025,37.94,77294.69,48.8,0.02303,2e-05,3.26803]
[1777605750682,37.92,77307.99,48.8,0.02331,2e-05,3.30176]
[1777605753799,37.91,77299.16,48.8,0.02305,2e-05,3.27009]
[1777605754766,37.91,77308.82,48.8,0.02327,2e-05,3.29729]
[1777605756104,37.9,77327.76,48.8,0.02372,2e-05,3.35095]
[1777605757235,37.9,77334.93,48.8,0.02388,2e-05,3.3711]
[1777605757685,37.9,77334.93,48.8,0.02388,2e-05,3.3711]
[1777605758466,37.86,77367.45,48.8,0.02459,3e-05,3.4557]
[1777605760780,37.83,77378.41,48.8,0.02476,3e-05,3.47679]
[1777605762971,37.78,77396.96,48.8,0.0251,3e-05,3.51759]
[1777605763662,37.78,77396.96,48.8,0.0251,3e-05,3.51759]
[1777605763769,37.78,77396.96,48.8,0.0251,3e-05,3.51759]
[1777605765961,37.74,77407.19,48.8,0.02522,3e-05,3.53186]
[1777605766062,37.74,77407.19,48.8,0.02522,3e-05,3.53186]
[1777605766848,37.69,77398.15,48.8,0.02486,3e-05,3.4891]
[1777605767441,37.66,77370.96,48.8,0.02405,3e-05,3.39206]
[1777605768104,37.66,77370.96,48.8,0.02405,3e-05,3.39206]
[1777605769149,37.61,77368.05,48.8,0.02384,2e-05,3.36748]
[1777605771364,37.55,77383.1,48.8,0.02402,3e-05,3.38951]
[1777605772348,37.51,77386.68,48.8,0.02401,3e-05,3.3889]
[1777605774459,37.45,77380.14,48.8,0.02365,2e-05,3.34581]
[1777605775509,37.42,77376.1,48.8,0.02346,2e-05,3.32248]
[1777605778562,37.33,77386.68,48.8,0.02345,2e-05,3.32227]
[1777605781403,37.24,77394.85,48.8,0.0234,2e-05,3.31566]
[1777605781545,37.21,77412.33,48.8,0.02374,3e-05,3.35796]
[1777605782028,37.21,77412.33,48.8,0.02374,3e-05,3.35796]
[1777605786387,37.09,77412.69,48.8,0.02339,2e-05,3.31582]
[1777605786587,37.06,77397.57,48.8,0.02293,2e-05,3.25985]
[1777605788067,37.03,77385.32,48.8,0.02254,2e-05,3.2128]
[1777605789052,37.03,77376.13,48.8,0.02231,2e-05,3.18503]
[1777605789204,37.03,77376.13,48.8,0.02231,2e-05,3.18503]
[1777605789855,37.03,77376.13,48.8,0.02231,2e-05,3.18503]
[1777605790850,37.03,77370.86,48.8,0.02218,2e-05,3.16886]
[1777605792731,37.02,77354.85,48.8,0.02179,2e-05,3.12176]
[1777605793376,37.02,77353.59,48.8,0.02175,2e-05,3.11672]
[1777605793467,37.02,77353.59,48.8,0.02175,2e-05,3.11672]
[1777605794050,37.02,77353.12,48.8,0.02174,2e-05,3.11459]
[1777605794274,37.02,77353.12,48.8,0.02174,2e-05,3.11459]
[1777605797068,37.01,77343.92,48.8,0.0215,2e-05,3.08599]
[1777605797072,37.01,77343.92,48.8,0.0215,2e-05,3.08599]
[1777605799301,37.01,77353.1,48.8,0.02171,2e-05,3.11083]
[1777605800235,37.0,77364.68,48.8,0.02197,2e-05,3.14346]
[1777605800693,37.0,77380.7,48.8,0.02235,2e-05,3.18926]
[1777605802852,37.0,77383.7,48.8,0.02241,2e-05,3.19714]
[1777605802706,37.0,77368.16,48.8,0.02203,2e-05,3.15091]
[1777605803058,37.0,77368.16,48.8,0.02203,2e-05,3.15091]
[1777605803505,37.0,77368.16,48.8,0.02203,2e-05,3.15091]
[1777605803803,37.0,77368.16,48.8,0.02203,2e-05,3.15091]
[1777605803712,36.99,77349.61,48.8,0.02159,2e-05,3.09673]
[1777605806338,36.99,77344.27,48.8,0.02145,2e-05,3.08004]
[1777605806535,36.99,77344.27,48.8,0.02145,2e-05,3.08004]
[1777605807139,36.99,77341.57,48.8,0.02139,2e-05,3.07164]
[1777605807174,36.99,77341.57,48.8,0.02139,2e-05,3.07164]
[1777605808693,36.99,77337.3,48.8,0.02128,2e-05,3.05892]
[1777605808780,36.99,77337.3,48.8,0.02128,2e-05,3.05892]
[1777605808850,36.99,77322.28,48.8,0.02093,2e-05,3.01597]
[1777605809705,36.99,77322.28,48.8,0.02093,2e-05,3.01597]
[1777605809799,36.99,77322.28,48.8,0.02093,2e-05,3.01597]
[1777605815690,36.98,77313.06,48.8,0.02068,2e-05,2.98449]
[1777605815866,36.98,77313.06,48.8,0.02068,2e-05,2.98449]
[1777605816815,36.97,77292.42,48.8,0.02022,2e-05,2.92634]
[1777605817746,36.97,77292.42,48.8,0.02022,2e-05,2.92634]
[1777605818927,36.97,77307.76,48.8,0.02055,2e-05,2.96779]
[1777605820393,36.97,77307.19,48.8,0.02053,2e-05,2.96571]
[1777605825062,36.96,77311.05,48.8,0.0206,2e-05,2.97405]
[1777605825597,36.96,77311.05,48.8,0.0206,2e-05,2.97405]
[1777605825878,36.96,77328.47,48.8,0.02099,2e-05,3.02227]
[1777605826885,36.96,77344.49,48.8,0.02135,2e-05,3.06701]
[1777605828164,36.96,77351.44,48.8,0.02151,2e-05,3.08616]
[1777605829893,36.95,77356.89,48.8,0.02163,2e-05,3.10107]
[1777605830422,36.95,77354.18,48.8,0.02156,2e-05,3.09257]
[1777605831327,36.95,77354.18,48.8,0.02156,2e-05,3.09257]
[1777605831505,36.95,77354.18,48.8,0.02156,2e-05,3.09257]
[1777605834277,36.95,77344.07,48.8,0.02131,2e-05,3.06188]
[1777605839978,36.93,77343.68,48.8,0.02126,2e-05,3.05618]
[1777605841992,36.93,77358.28,48.8,0.02159,2e-05,3.09651]
[1777605844712,36.93,77363.85,48.8,0.02171,2e-05,3.11179]
[1777605844768,36.93,77363.85,48.8,0.02171,2e-05,3.11179]
[1777605845326,36.92,77361.59,48.8,0.02165,2e-05,3.1038]
[1777605846700,36.92,77358.83,48.8,0.02158,2e-05,3.09588]
[1777605848036,36.92,77373.1,48.8,0.02191,2e-05,3.13553]
[1777605853859,36.91,77373.42,48.8,0.02188,2e-05,3.13263]
[1777605854007,36.9,77367.52,48.8,0.02173,2e-05,3.11406]
[1777605859118,36.9,77355.16,48.8,0.02142,2e-05,3.07571]
[1777605859578,36.9,77355.16,48.8,0.02142,2e-05,3.07571]
[1777605859587,36.9,77355.16,48.8,0.02142,2e-05,3.07571]
[1777605860576,36.89,77344.07,48.8,0.02116,2e-05,3.04348]
[1777605860878,36.89,77344.07,48.8,0.02116,2e-05,3.04348]
[1777605861753,36.89,77331.88,48.8,0.02087,2e-05,3.00846]
[1777605861902,36.89,77331.88,48.8,0.02087,2e-05,3.00846]
[1777605862587,36.89,77327.59,48.8,0.02077,2e-05,2.99553]
[1777605864070,36.89,77315.66,48.8,0.0205,2e-05,2.96175]
[1777605864882,36.89,77315.66,48.8,0.0205,2e-05,2.96175]
[1777605865234,36.88,77314.16,48.8,0.02046,2e-05,2.95663]
[1777605866964,36.88,77320.67,48.8,0.0206,2e-05,2.97423]
[1777605868318,36.88,77323.1,48.8,0.02065,2e-05,2.9805]
[1777605871233,36.88,77346.73,48.8,0.02117,2e-05,3.04528]
[1777605878279,36.86,77328.79,48.8,0.02071,2e-05,2.98743]
[1777605883314,36.86,77331.87,48.8,0.02075,2e-05,2.99346]
[1777605885474,36.85,77330.99,48.8,0.02073,2e-05,2.99045]
[1777605891376,36.84,77318.1,48.8,0.02041,2e-05,2.95104]
[1777605895200,36.84,77315.21,48.8,0.02034,2e-05,2.94162]
[1777605895524,36.84,77315.21,48.8,0.02034,2e-05,2.94162]
[1777605898425,36.83,77300.1,48.8,0.01999,2e-05,2.89832]
[1777605901451,36.83,77298.11,48.8,0.01994,2e-05,2.89214]
[1777605903987,36.83,77287.77,48.8,0.01971,2e-05,2.86331]
[1777605904467,36.83,77267.47,48.8,0.01927,2e-05,2.80806]
[1777605905458,36.83,77267.47,48.8,0.01927,2e-05,2.80806]
[1777605905713,36.83,77267.47,48.8,0.01927,2e-05,2.80806]
[1777605907003,36.83,77280.05,48.8,0.01953,2e-05,2.84116]
[1777605907715,36.83,77280.05,48.8,0.01953,2e-05,2.84116]
[1777605910855,36.82,77283.53,48.8,0.0196,2e-05,2.84947]
[1777605912251,36.82,77295.18,48.8,0.01984,2e-05,2.88003]
[1777605915616,36.81,77313.63,48.8,0.02023,2e-05,2.92849]
[1777605916936,36.81,77313.63,48.8,0.02023,2e-05,2.92849]
[1777605924607,36.8,77294.05,48.8,0.01977,2e-05,2.87064]
[1777605929932,36.8,77293.58,48.8,0.01974,2e-05,2.86804]
[1777605933001,36.79,77291.62,48.8,0.01968,2e-05,2.8594]
[1777605940008,36.78,77278.96,48.8,0.01937,2e-05,2.82101]
[1777605941169,36.78,77272.67,48.8,0.01923,2e-05,2.80371]
[1777605941614,36.78,77272.67,48.8,0.01923,2e-05,2.80371]
[1777605942024,36.78,77246.13,48.8,0.01867,2e-05,2.73305]
[1777605942652,36.78,77246.13,48.8,0.01867,2e-05,2.73305]
[1777605942736,36.78,77206.79,48.8,0.01787,2e-05,2.63142]
[1777605947771,36.78,77208.13,48.8,0.0179,2e-05,2.63502]
[1777605949097,36.78,77217.36,48.8,0.01809,2e-05,2.65871]
[1777605953441,36.78,77215.61,48.8,0.01805,2e-05,2.65436]
[1777605954161,36.78,77211.73,48.8,0.01797,2e-05,2.64427]
[1777605959855,36.78,77211.92,48.8,0.01798,2e-05,2.64511]
[1777605964903,36.78,77206.12,48.8,0.01787,2e-05,2.63075]
[1777605969938,36.78,77210.01,48.8,0.01795,2e-05,2.64103]
[1777605974973,36.78,77209.73,48.8,0.01794,2e-05,2.64065]
[1777605980014,36.79,77215.03,48.8,0.01805,2e-05,2.65442]
[1777605985045,36.79,77209.81,48.8,0.01795,2e-05,2.64131]
[1777605990081,36.79,77215.67,48.8,0.01807,2e-05,2.65654]
[1777605995733,36.79,77214.64,48.8,0.01803,2e-05,2.65173]
[1777606001159,36.79,77215.01,48.8,0.01804,2e-05,2.65293]
[1777606006194,36.79,77217.71,48.8,0.0181,2e-05,2.65997]
[1777606009068,36.79,77223.1,48.8,0.01821,2e-05,2.67385]
[1777606011229,36.78,77241.6,48.8,0.01858,2e-05,2.72047]
[1777606014711,36.78,77241.77,48.8,0.01856,2e-05,2.71827]
[1777606017369,36.77,77243.79,48.8,0.01859,2e-05,2.72169]
[1777606023313,36.76,77243.88,48.8,0.01855,2e-05,2.71773]
[1777606028348,36.75,77246.25,48.8,0.01859,2e-05,2.72183]
[1777606030916,36.75,77246.76,48.8,0.01859,2e-05,2.72215]
[1777606032597,36.74,77246.78,48.8,0.01857,2e-05,2.72014]
[1777606038418,36.73,77245.2,48.8,0.0185,2e-05,2.71126]
[1777606043817,36.73,77236.62,48.8,0.01832,2e-05,2.6886]
[1777606046253,36.73,77230.75,48.8,0.0182,2e-05,2.6733]
[1777606049181,36.72,77233.78,48.8,0.01826,2e-05,2.68103]
[1777606054420,36.72,77241.53,48.8,0.0184,2e-05,2.69856]
[1777606056544,36.72,77261.02,48.8,0.01881,2e-05,2.74935]
[1777606061578,36.72,77263.54,48.8,0.01885,2e-05,2.75515]
[1777606066614,36.72,77250.3,48.8,0.01857,2e-05,2.71966]
[1777606071649,36.72,77248.95,48.8,0.01854,2e-05,2.71561]
[1777606076684,36.72,77245.54,48.8,0.01846,2e-05,2.7062]
[1777606081737,36.71,77248.19,48.8,0.01852,2e-05,2.71274]
[1777606083736,36.71,77263.57,48.8,0.01883,2e-05,2.75294]
[1777606088771,36.71,77271.25,48.8,0.01899,2e-05,2.77234]
[1777606093808,36.71,77275.49,48.8,0.01907,2e-05,2.78255]
[1777606096238,36.71,77288.37,48.8,0.01934,2e-05,2.81655]
[1777606100189,36.7,77287.57,48.8,0.01932,2e-05,2.81356]
[1777606101841,36.7,77291.57,48.8,0.0194,2e-05,2.82377]
[1777606104975,36.7,77291.76,48.8,0.01939,2e-05,2.82345]
[1777606110927,36.69,77288.48,48.8,0.01931,2e-05,2.81222]
[1777606114955,36.69,77274.26,48.8,0.01898,2e-05,2.77102]
[1777606119991,36.69,77275.82,48.8,0.01901,2e-05,2.77431]
[1777606125026,36.68,77275.97,48.8,0.019,2e-05,2.77374]
[1777606130061,36.68,77263.52,48.8,0.01873,2e-05,2.73996]
[1777606135098,36.68,77262.19,48.8,0.0187,2e-05,2.73579]
[1777606140133,36.68,77266.7,48.8,0.01879,2e-05,2.74695]
[1777606144161,36.68,77283.53,48.8,0.01914,2e-05,2.79092]
[1777606148037,36.67,77286.26,48.8,0.01919,2e-05,2.79775]
[1777606150019,36.67,77272.22,48.8,0.01889,2e-05,2.75972]
[1777606153301,36.67,77254.06,48.8,0.01851,2e-05,2.71134]
[1777606158337,36.67,77252.84,48.8,0.01848,2e-05,2.7077]
[1777606163045,36.67,77255.29,48.8,0.01853,2e-05,2.71383]
[1777606163373,36.67,77229.04,48.8,0.01799,2e-05,2.64566]
[1777606164482,36.67,77229.04,48.8,0.01799,2e-05,2.64566]
[1777606164690,36.67,77229.04,48.8,0.01799,2e-05,2.64566]
[1777606165354,36.67,77218.37,48.8,0.01777,2e-05,2.61842]
[1777606166729,36.67,77204.7,48.8,0.0175,2e-05,2.58388]
[1777606169777,36.67,77191.97,48.8,0.01726,2e-05,2.55242]
[1777606175420,36.67,77193.61,48.8,0.01728,2e-05,2.55537]
[1777606177777,36.67,77193.06,48.8,0.01728,2e-05,2.55436]
[1777606183513,36.68,77189.16,48.8,0.01721,2e-05,2.54597]
[1777606188548,36.68,77174.52,48.8,0.01694,2e-05,2.51084]
[1777606193583,36.69,77163.53,48.8,0.01674,2e-05,2.4853]
[1777606198618,36.69,77166.86,48.8,0.01681,2e-05,2.49495]
[1777606201996,36.69,77171.67,48.8,0.01691,2e-05,2.50734]
[1777606202096,36.69,77186.45,48.8,0.0172,2e-05,2.54418]
[1777606203653,36.7,77209.16,48.8,0.01765,2e-05,2.60155]
[1777606205775,36.7,77212.97,48.8,0.01772,2e-05,2.61133]
[1777606211318,36.7,77218.64,48.8,0.01784,2e-05,2.62634]
[1777606216322,36.7,77233.94,48.8,0.01815,2e-05,2.66573]
[1777606216326,36.7,77233.94,48.8,0.01815,2e-05,2.66573]
[1777606217324,36.7,77229.91,48.8,0.01807,2e-05,2.65537]
[1777606222788,36.7,77239.4,48.8,0.01826,2e-05,2.67992]
[1777606226069,36.7,77240.33,48.8,0.01828,2e-05,2.68232]
[1777606226338,36.7,77236.7,48.8,0.01821,2e-05,2.67292]
[1777606229304,36.7,77226.44,48.8,0.018,2e-05,2.64655]
[1777606229605,36.7,77226.53,48.8,0.018,2e-05,2.64684]
[1777606229838,36.7,77197.35,48.8,0.01742,2e-05,2.57288]
[1777606230582,36.7,77197.35,48.8,0.01742,2e-05,2.57288]
[1777606230845,36.7,77179.19,48.8,0.01707,2e-05,2.52758]
[1777606231766,36.7,77179.19,48.8,0.01707,2e-05,2.52758]
[1777606232331,36.7,77179.19,48.8,0.01707,2e-05,2.52758]
[1777606232705,36.7,77178.31,48.8,0.01704,2e-05,2.52343]
[1777606238956,36.7,77184.5,48.8,0.01717,2e-05,2.54002]
[1777606243957,36.71,77196.5,48.8,0.01741,2e-05,2.57116]
[1777606249238,36.71,77208.12,48.8,0.01765,2e-05,2.60101]
[1777606255013,36.71,77209.67,48.8,0.01768,2e-05,2.60578]
[1777606260049,36.71,77214.29,48.8,0.01778,2e-05,2.61797]
[1777606265084,36.71,77216.32,48.8,0.01782,2e-05,2.6236]
[1777606270122,36.72,77208.48,48.8,0.01767,2e-05,2.60415]
[1777606275157,36.72,77203.98,48.8,0.01759,2e-05,2.59357]
[1777606280192,36.72,77197.04,48.8,0.01746,2e-05,2.57684]
[1777606284220,36.72,77181.04,48.8,0.01715,2e-05,2.53763]
[1777606289255,36.73,77183.33,48.8,0.0172,2e-05,2.5444]
[1777606294289,36.73,77190.91,48.8,0.01734,2e-05,2.56199]
[1777606299075,36.73,77188.07,48.8,0.01729,2e-05,2.5556]
[1777606299328,36.73,77172.1,48.8,0.01699,2e-05,2.51619]
[1777606304363,36.74,77161.04,48.8,0.01679,2e-05,2.49047]
[1777606309398,36.74,77159.15,48.8,0.01676,2e-05,2.48734]
[1777606311412,36.74,77173.63,48.8,0.01704,2e-05,2.52345]
[1777606316447,36.75,77173.51,48.8,0.01705,2e-05,2.52436]
[1777606321782,36.75,77181.94,48.8,0.01722,2e-05,2.54621]
[1777606322490,36.75,77199.24,48.8,0.01756,2e-05,2.58992]
[1777606326659,36.75,77204.4,48.8,0.01767,2e-05,2.60331]
[1777606332566,36.76,77194.42,48.8,0.01748,2e-05,2.57917]
[1777606337606,36.76,77196.2,48.8,0.01752,2e-05,2.58436]
[1777606342641,36.76,77217.57,48.8,0.01795,2e-05,2.63914]
[1777606347676,36.76,77228.03,48.8,0.01816,2e-05,2.66608]
[1777606351704,36.76,77214.6,48.8,0.01788,2e-05,2.62942]
[1777606356739,36.76,77211.49,48.8,0.01782,2e-05,2.62196]
[1777606361775,36.76,77219.13,48.8,0.01797,2e-05,2.64183]
[1777606364365,36.76,77218.73,48.8,0.01797,2e-05,2.64086]
[1777606364796,36.76,77186.46,48.8,0.01733,2e-05,2.55948]
[1777606367676,36.77,77176.54,48.8,0.01714,2e-05,2.53548]
[1777606372739,36.77,77178.66,48.8,0.01719,2e-05,2.54165]
[1777606377887,36.77,77177.38,48.8,0.01717,2e-05,2.53984]
[1777606382922,36.78,77177.93,48.8,0.01719,2e-05,2.54239]
[1777606387957,36.78,77176.16,48.8,0.01717,2e-05,2.53914]
[1777606392992,36.78,77173.09,48.8,0.01712,2e-05,2.53271]
[1777606398026,36.79,77174.09,48.8,0.01715,2e-05,2.53639]
[1777606403061,36.79,77173.71,48.8,0.01715,2e-05,2.53663]
[1777606408096,36.8,77172.14,48.8,0.01713,2e-05,2.53396]
[1777606413131,36.8,77177.98,48.8,0.01724,2e-05,2.54736]
[1777606418167,36.8,77192.25,48.8,0.01752,2e-05,2.58402]
[1777606423202,36.8,77195.98,48.8,0.0176,2e-05,2.59412]
[1777606428237,36.81,77196.34,48.8,0.01762,2e-05,2.59565]
[1777606433272,36.81,77200.23,48.8,0.0177,2e-05,2.60607]
[1777606438420,36.81,77205.13,48.8,0.0178,2e-05,2.61901]
[1777606438973,36.81,77205.05,48.8,0.0178,2e-05,2.6189]
[1777606444349,36.81,77205.21,48.8,0.01781,2e-05,2.61986]
[1777606449386,36.81,77211.0,48.8,0.01792,2e-05,2.63494]
[1777606454420,36.81,77215.56,48.8,0.01802,2e-05,2.64681]
[1777606459456,36.81,77215.87,48.8,0.01803,2e-05,2.6478]
[1777606464491,36.82,77225.82,48.8,0.01823,2e-05,2.67351]
[1777606469527,36.82,77227.45,48.8,0.01826,2e-05,2.67765]
[1777606472547,36.82,77210.59,48.8,0.01791,2e-05,2.63218]
[1777606477584,36.82,77199.95,48.8,0.0177,2e-05,2.60567]
[1777606480207,36.82,77199.95,48.8,0.0177,2e-05,2.60567]
[1777606485641,36.82,77204.88,48.8,0.0178,2e-05,2.61884]
[1777606491684,36.82,77204.52,48.8,0.0178,2e-05,2.6184]
[1777606496718,36.82,77202.59,48.8,0.01776,2e-05,2.61394]
[1777606501765,36.82,77205.31,48.8,0.01782,2e-05,2.62128]
[1777606506795,36.82,77209.7,48.8,0.01791,2e-05,2.63272]
[1777606511831,36.83,77211.75,48.8,0.01795,2e-05,2.63821]
[1777606516865,36.83,77206.86,48.8,0.01786,2e-05,2.62603]
[1777606521901,36.83,77206.73,48.8,0.01786,2e-05,2.62607]
[1777606526935,36.83,77210.99,48.8,0.01795,2e-05,2.6372]
[1777606531972,36.83,77216.03,48.8,0.01803,2e-05,2.64798]
[1777606537007,36.83,77216.89,48.8,0.01805,2e-05,2.65031]
[1777606542042,36.83,77213.75,48.8,0.01799,2e-05,2.64248]
[1777606547077,36.83,77208.16,48.8,0.01788,2e-05,2.62847]
[1777606552112,36.83,77212.86,48.8,0.01798,2e-05,2.64078]
[1777606557147,36.83,77214.16,48.8,0.01801,2e-05,2.64434]
[1777606560168,36.83,77228.54,48.8,0.0183,2e-05,2.68136]
[1777606565202,36.83,77228.62,48.8,0.0183,2e-05,2.68145]
[1777606570237,36.83,77226.14,48.8,0.01825,2e-05,2.67499]
[1777606575273,36.83,77224.15,48.8,0.01821,2e-05,2.66987]
[1777606580308,36.83,77227.51,48.8,0.01828,2e-05,2.67862]
[1777606585343,36.83,77226.24,48.8,0.01825,2e-05,2.67541]
[1777606588442,36.83,77227.56,48.8,0.01828,2e-05,2.67886]
[1777606594405,36.83,77223.09,48.8,0.01817,2e-05,2.66532]
[1777606599441,36.83,77229.61,48.8,0.01831,2e-05,2.6823]
[1777606600070,36.83,77229.61,48.8,0.01831,2e-05,2.6823]
[1777606600599,36.83,77229.61,48.8,0.01831,2e-05,2.6823]
[1777606609512,36.83,77230.74,48.8,0.01833,2e-05,2.68501]
[1777606611143,36.83,77231.54,48.8,0.01835,2e-05,2.68707]
[1777606611146,36.83,77231.54,48.8,0.01835,2e-05,2.68707]
[1777606616561,36.83,77233.83,48.8,0.01838,2e-05,2.69152]
[1777606619852,36.83,77232.85,48.8,0.01835,2e-05,2.68822]
[1777606622298,36.83,77238.72,48.8,0.01847,2e-05,2.70339]
[1777606623359,36.83,77241.58,48.8,0.01853,2e-05,2.71078]
[1777606628647,36.82,77246.89,48.8,0.01864,2e-05,2.72419]
[1777606633351,36.82,77248.32,48.8,0.01867,2e-05,2.72755]
[1777606638717,36.82,77261.85,48.8,0.01894,2e-05,2.76222]
[1777606641549,36.82,77255.38,48.8,0.0188,2e-05,2.74486]
[1777606642095,36.82,77255.46,48.8,0.0188,2e-05,2.74492]
[1777606643340,36.82,77256.33,48.8,0.01882,2e-05,2.74706]
[1777606644000,36.82,77256.33,48.8,0.01882,2e-05,2.74706]
[1777606644648,36.82,77256.33,48.8,0.01882,2e-05,2.74706]
[1777606647368,36.82,77240.86,48.8,0.0185,2e-05,2.70621]
[1777606647371,36.82,77240.86,48.8,0.0185,2e-05,2.70621]
[1777606648765,36.82,77232.12,48.8,0.01832,2e-05,2.68336]
[1777606650177,36.82,77222.23,48.8,0.01811,2e-05,2.65784]
[1777606651087,36.82,77221.9,48.8,0.01811,2e-05,2.65699]
[1777606651942,36.82,77218.52,48.8,0.01802,2e-05,2.64602]
[1777606654061,36.82,77217.12,48.8,0.018,2e-05,2.64246]
[1777606655339,36.82,77216.85,48.8,0.01799,2e-05,2.64179]
[1777606660872,36.82,77219.54,48.8,0.01805,2e-05,2.64884]
[1777606665907,36.82,77219.14,48.8,0.01804,2e-05,2.64788]
[1777606670942,36.82,77216.06,48.8,0.01798,2e-05,2.64012]
[1777606674423,36.82,77216.04,48.8,0.01798,2e-05,2.64013]
[1777606675785,36.82,77215.79,48.8,0.01797,2e-05,2.63953]
[1777606680717,36.82,77216.53,48.8,0.01799,2e-05,2.64135]
[1777606680780,36.82,77216.53,48.8,0.01799,2e-05,2.64135]
[1777606681100,36.82,77216.85,48.8,0.01799,2e-05,2.6422]
[1777606681853,36.82,77216.97,48.8,0.018,2e-05,2.64253]
[1777606687066,36.82,77217.18,48.8,0.018,2e-05,2.64317]
[1777606692101,36.82,77213.89,48.8,0.01794,2e-05,2.63494]
[1777606697135,36.82,77211.26,48.8,0.01789,2e-05,2.62848]
[1777606702170,36.82,77208.28,48.8,0.01783,2e-05,2.62119]
[1777606706223,36.82,77206.89,48.8,0.0178,2e-05,2.61785]
[1777606707000,36.82,77199.94,48.8,0.01767,2e-05,2.60033]
[1777606712242,36.82,77205.99,48.8,0.01777,2e-05,2.61364]
[1777606717278,36.82,77208.46,48.8,0.01782,2e-05,2.62019]
[1777606722313,36.82,77213.15,48.8,0.01792,2e-05,2.63233]
[1777606727348,36.82,77210.12,48.8,0.01786,2e-05,2.62476]
[1777606732382,36.82,77213.69,48.8,0.01793,2e-05,2.63399]
[1777606734838,36.83,77208.66,48.8,0.01783,2e-05,2.62126]
[1777606735045,36.83,77204.18,48.8,0.01774,2e-05,2.60997]
[1777606735948,36.83,77193.86,48.8,0.01754,2e-05,2.58395]
[1777606736715,36.83,77193.86,48.8,0.01754,2e-05,2.58395]
[1777606737451,36.83,77176.38,48.8,0.0172,2e-05,2.54055]
[1777606742486,36.83,77181.97,48.8,0.01732,2e-05,2.55531]
[1777606747521,36.83,77183.04,48.8,0.01734,2e-05,2.55879]
[1777606752557,36.83,77181.55,48.8,0.01732,2e-05,2.55591]
[1777606757592,36.84,77177.97,48.8,0.01726,2e-05,2.54794]
[1777606762627,36.84,77174.69,48.8,0.0172,2e-05,2.54081]
[1777606763879,36.84,77173.8,48.8,0.01719,2e-05,2.53902]
[1777606765773,36.84,77167.4,48.8,0.01706,2e-05,2.5232]
[1777606771689,36.85,77162.34,48.8,0.01696,2e-05,2.50994]
[1777606775795,36.85,77154.43,48.8,0.01682,2e-05,2.49135]
[1777606776535,36.85,77153.63,48.8,0.01681,2e-05,2.48968]
[1777606777027,36.85,77149.52,48.8,0.01673,2e-05,2.47973]
[1777606777217,36.85,77149.52,48.8,0.01673,2e-05,2.47973]
[1777606786795,36.86,77124.9,48.8,0.0163,2e-05,2.42385]
[1777606787910,36.86,77120.94,48.8,0.01623,2e-05,2.4148]
[1777606791003,36.86,77110.86,48.8,0.01605,2e-05,2.39151]
[1777606792642,36.87,77107.9,48.8,0.016,2e-05,2.38496]
[1777606797087,36.87,77116.16,48.8,0.01616,2e-05,2.40592]
[1777606800895,36.87,77098.13,48.8,0.01584,2e-05,2.36465]
[1777606805930,36.88,77083.72,48.8,0.0156,2e-05,2.33399]
[1777606809961,36.89,77063.47,48.8,0.01526,2e-05,2.2896]
[1777606811608,36.89,77063.47,48.8,0.01526,2e-05,2.2896]
[1777606817009,36.96,77058.08,48.8,0.01532,2e-05,2.29736]
[1777606821038,36.99,77073.33,48.8,0.01565,2e-05,2.34]
[1777606826073,36.99,77072.14,48.8,0.01565,2e-05,2.33989]
[1777606831108,37.0,77085.56,48.8,0.0159,2e-05,2.37153]
[1777606836145,37.01,77085.41,48.8,0.01591,2e-05,2.37356]
[1777606841182,37.02,77089.78,48.8,0.01601,2e-05,2.38611]
[1777606846216,37.03,77091.22,48.8,0.01605,2e-05,2.3917]
[1777606851252,37.03,77090.49,48.8,0.01606,2e-05,2.39215]
[1777606856287,37.04,77091.15,48.8,0.01609,2e-05,2.39585]
[1777606861322,37.05,77088.41,48.8,0.01605,2e-05,2.39152]
[1777606866357,37.05,77097.5,48.8,0.01624,2e-05,2.415]
[1777606871631,37.06,77095.69,48.8,0.01622,2e-05,2.41229]
[1777606877436,37.07,77105.03,48.8,0.01641,2e-05,2.43725]
[1777606882470,37.07,77117.96,48.8,0.01666,2e-05,2.46987]
[1777606887507,37.08,77113.96,48.8,0.0166,2e-05,2.46175]
[1777606892542,37.08,77114.13,48.8,0.0166,2e-05,2.46154]
[1777606897594,37.09,77131.75,48.8,0.01695,2e-05,2.50568]
[1777606902845,37.09,77133.24,48.8,0.01698,2e-05,2.51022]
[1777606908958,37.1,77133.65,48.8,0.017,2e-05,2.51257]
[1777606915720,37.1,77134.96,48.8,0.01704,2e-05,2.51758]
[1777606920755,37.11,77137.21,48.8,0.01709,2e-05,2.52421]
[1777606922958,37.11,77135.05,48.8,0.01705,2e-05,2.51914]
[1777606927092,37.11,77128.17,48.8,0.01692,2e-05,2.5028]
[1777606927800,37.11,77122.63,48.8,0.01682,2e-05,2.48941]
[1777606928356,37.11,77118.25,48.8,0.01674,2e-05,2.47908]
[1777606930571,37.11,77119.09,48.8,0.01676,2e-05,2.48124]
[1777606935872,37.11,77115.97,48.8,0.01671,2e-05,2.47538]
[1777606940906,37.12,77110.91,48.8,0.01663,2e-05,2.46461]
[1777606945941,37.12,77110.75,48.8,0.01663,2e-05,2.46569]
[1777606950977,37.13,77110.09,48.8,0.01663,2e-05,2.46554]
[1777606956015,37.13,77122.29,48.8,0.01686,2e-05,2.49416]
[1777606961049,37.14,77125.74,48.8,0.01693,2e-05,2.50367]
[1777606966084,37.14,77126.25,48.8,0.01695,2e-05,2.506]
[1777606971119,37.14,77123.11,48.8,0.0169,2e-05,2.49944]
[1777606976158,37.15,77122.23,48.8,0.01689,2e-05,2.49843]
[1777606981193,37.15,77126.6,48.8,0.01699,2e-05,2.5102]
[1777606986228,37.15,77128.96,48.8,0.01704,2e-05,2.51694]
[1777606991263,37.16,77127.11,48.8,0.01701,2e-05,2.51342]
[1777606996297,37.16,77129.45,48.8,0.01706,2e-05,2.52014]
[1777607001333,37.16,77129.23,48.8,0.01707,2e-05,2.52057]
[1777607006368,37.17,77128.02,48.8,0.01705,2e-05,2.51858]
[1777607011403,37.17,77129.02,48.8,0.01706,2e-05,2.51974]
[1777607016437,37.17,77131.9,48.8,0.01713,2e-05,2.52772]
[1777607021473,37.18,77131.87,48.8,0.01713,2e-05,2.52849]
[1777607026508,37.18,77142.62,48.8,0.01735,2e-05,2.55571]
[1777607031543,37.18,77142.25,48.8,0.01734,2e-05,2.55545]
[1777607036578,37.18,77151.12,48.8,0.01752,2e-05,2.57794]
[1777607041613,37.18,77147.09,48.8,0.01745,2e-05,2.5685]
[1777607046648,37.19,77144.9,48.8,0.01741,2e-05,2.56367]
[1777607051683,37.19,77136.07,48.8,0.01724,2e-05,2.54251]
[1777607056719,37.19,77128.23,48.8,0.0171,2e-05,2.52416]
[1777607061754,37.19,77130.83,48.8,0.01716,2e-05,2.5314]
[1777607066789,37.2,77128.6,48.8,0.01712,2e-05,2.52682]
[1777607071824,37.2,77135.18,48.8,0.01724,2e-05,2.54156]
[1777607076859,37.2,77134.56,48.8,0.01723,2e-05,2.54081]
[1777607081895,37.2,77134.34,48.8,0.01723,2e-05,2.54105]
[1777607086931,37.21,77134.67,48.8,0.01725,2e-05,2.54264]
[1777607093981,37.21,77131.8,48.8,0.0172,2e-05,2.53672]
[1777607099016,37.21,77134.71,48.8,0.01726,2e-05,2.5448]
[1777607104052,37.22,77140.4,48.8,0.01738,2e-05,2.55956]
[1777607109087,37.22,77151.53,48.8,0.0176,2e-05,2.58766]
[1777607114122,37.22,77141.18,48.8,0.0174,2e-05,2.56233]
[1777607119157,37.22,77136.36,48.8,0.01731,2e-05,2.55112]
[1777607124192,37.22,77140.13,48.8,0.01739,2e-05,2.56109]
[1777607129227,37.23,77138.78,48.8,0.01737,2e-05,2.5584]
[1777607134262,37.23,77137.8,48.8,0.01734,2e-05,2.55442]
[1777607139297,37.23,77133.71,48.8,0.01727,2e-05,2.54511]
[1777607144342,37.23,77125.08,48.8,0.01711,2e-05,2.52487]
[1777607149377,37.24,77123.86,48.8,0.0171,2e-05,2.52281]
[1777607154412,37.24,77123.52,48.8,0.0171,2e-05,2.52287]
[1777607159446,37.24,77119.57,48.8,0.01703,2e-05,2.51415]
[1777607164474,37.24,77123.89,48.8,0.01712,2e-05,2.52538]
[1777607169517,37.25,77129.69,48.8,0.01724,2e-05,2.54066]
[1777607174552,37.25,77126.97,48.8,0.01719,2e-05,2.53473]
[1777607179586,37.25,77124.03,48.8,0.01714,2e-05,2.52831]
[1777607184622,37.25,77127.35,48.8,0.01721,2e-05,2.53721]
[1777607189657,37.26,77129.69,48.8,0.01726,2e-05,2.5436]
[1777607194692,37.26,77131.35,48.8,0.01728,2e-05,2.54606]
[1777607196555,37.26,77133.14,48.8,0.01732,2e-05,2.55058]
[1777607197909,37.26,77132.74,48.8,0.01731,2e-05,2.54971]
[1777607197981,37.26,77149.5,48.8,0.01763,2e-05,2.59111]
[1777607200146,37.26,77150.99,48.8,0.01766,2e-05,2.59487]
[1777607205771,37.26,77145.97,48.8,0.01756,2e-05,2.58171]
[1777607210809,37.25,77151.17,48.8,0.01766,2e-05,2.59381]
[1777607216337,37.25,77151.55,48.8,0.01766,2e-05,2.59408]
[1777607224791,37.23,77147.14,48.8,0.01751,2e-05,2.5755]
[1777607229943,37.23,77148.02,48.8,0.01753,2e-05,2.57761]
[1777607233436,37.23,77146.87,48.8,0.01751,2e-05,2.57492]
[1777607234011,37.23,77143.97,48.8,0.01745,2e-05,2.56782]
[1777607240013,37.23,77146.81,48.8,0.01751,2e-05,2.57559]
[1777607245048,37.23,77146.3,48.8,0.01751,2e-05,2.57482]
[1777607250083,37.23,77147.01,48.8,0.01752,2e-05,2.57709]
[1777607255118,37.24,77147.46,48.8,0.01752,2e-05,2.57648]
[1777607260153,37.24,77149.52,48.8,0.01757,2e-05,2.58212]
[1777607265188,37.24,77150.3,48.8,0.01759,2e-05,2.58456]
[1777607270223,37.24,77148.6,48.8,0.01756,2e-05,2.58084]
[1777607275258,37.24,77148.13,48.8,0.01755,2e-05,2.58032]
[1777607280293,37.24,77147.44,48.8,0.01754,2e-05,2.57917]
[1777607285328,37.25,77148.02,48.8,0.01756,2e-05,2.58117]
[1777607290363,37.25,77146.6,48.8,0.01754,2e-05,2.5782]
[1777607295398,37.25,77150.64,48.8,0.01762,2e-05,2.58879]
[1777607300433,37.25,77149.48,48.8,0.0176,2e-05,2.58642]
[1777607305468,37.25,77161.93,48.8,0.01785,2e-05,2.61806]
[1777607306838,37.25,77163.42,48.8,0.01788,2e-05,2.62186]
[1777607309507,37.25,77163.92,48.8,0.01789,2e-05,2.62277]
[1777607314680,37.25,77166.38,48.8,0.01792,2e-05,2.62665]
[1777607320573,37.25,77161.46,48.8,0.01781,2e-05,2.61316]
[1777607322433,37.25,77161.46,48.8,0.01781,2e-05,2.61316]
[1777607327622,37.25,77158.64,48.8,0.01776,2e-05,2.60602]
[1777607332657,37.25,77159.04,48.8,0.01777,2e-05,2.60723]
[1777607337692,37.25,77158.6,48.8,0.01776,2e-05,2.60631]
[1777607342727,37.25,77157.73,48.8,0.01774,2e-05,2.60428]
[1777607347761,37.25,77159.19,48.8,0.01777,2e-05,2.60803]
[1777607352807,37.25,77141.87,48.8,0.01744,2e-05,2.56511]
[1777607353826,37.25,77141.87,48.8,0.01744,2e-05,2.56511]
[1777607359210,37.25,77136.85,48.8,0.01734,2e-05,2.55236]
[1777607364890,37.25,77135.11,48.8,0.01731,2e-05,2.54851]
[1777607369925,37.25,77134.73,48.8,0.0173,2e-05,2.5482]
[1777607374960,37.26,77126.55,48.8,0.01714,2e-05,2.5266]
[1777607379995,37.26,77127.35,48.8,0.01716,2e-05,2.52934]
[1777607385030,37.26,77127.25,48.8,0.01716,2e-05,2.52988]
[1777607390065,37.26,77121.61,48.8,0.01706,2e-05,2.51697]
[1777607395100,37.27,77120.92,48.8,0.01706,2e-05,2.51619]
[1777607396481,37.27,77120.92,48.8,0.01706,2e-05,2.51619]
[1777607401730,37.27,77131.48,48.8,0.01726,2e-05,2.54218]
[1777607407184,37.27,77141.92,48.8,0.01747,2e-05,2.56847]
[1777607412219,37.27,77146.89,48.8,0.01757,2e-05,2.58122]
[1777607417254,37.27,77141.7,48.8,0.01747,2e-05,2.56877]
[1777607422289,37.27,77144.43,48.8,0.01753,2e-05,2.57599]
[1777607427323,37.27,77146.53,48.8,0.01757,2e-05,2.58163]
[1777607432359,37.28,77148.33,48.8,0.01759,2e-05,2.58425]
[1777607437394,37.28,77149.0,48.8,0.01761,2e-05,2.58639]
[1777607442429,37.28,77148.3,48.8,0.0176,2e-05,2.58508]
[1777607447463,37.28,77148.08,48.8,0.0176,2e-05,2.585]
[1777607452499,37.28,77150.96,48.8,0.01766,2e-05,2.59257]
[1777607457534,37.28,77149.81,48.8,0.01764,2e-05,2.59005]
[1777607462569,37.28,77157.81,48.8,0.0178,2e-05,2.61042]
[1777607467604,37.28,77157.88,48.8,0.0178,2e-05,2.61073]
[1777607472639,37.28,77156.65,48.8,0.01778,2e-05,2.60784]
[1777607479689,37.29,77156.75,48.8,0.01778,2e-05,2.60835]
[1777607484725,37.29,77154.14,48.8,0.01773,2e-05,2.602]
[1777607489760,37.29,77150.82,48.8,0.01767,2e-05,2.59396]
[1777607494795,37.29,77154.05,48.8,0.01772,2e-05,2.59998]
[1777607499830,37.29,77166.8,48.8,0.01797,2e-05,2.63208]
[1777607504865,37.29,77168.57,48.8,0.01801,2e-05,2.63646]
[1777607509900,37.29,77168.73,48.8,0.01801,2e-05,2.63675]
[1777607514934,37.29,77164.48,48.8,0.01793,2e-05,2.62595]
[1777607519972,37.29,77163.01,48.8,0.0179,2e-05,2.62219]
[1777607524000,37.29,77178.08,48.8,0.0182,2e-05,2.66022]
[1777607529036,37.29,77180.19,48.8,0.01824,2e-05,2.6652]
[1777607532058,37.28,77162.84,48.8,0.01789,2e-05,2.62111]
[1777607537095,37.28,77157.14,48.8,0.01778,2e-05,2.60684]
[1777607542130,37.29,77156.99,48.8,0.01777,2e-05,2.60655]
[1777607547165,37.29,77156.8,48.8,0.01777,2e-05,2.60616]
[1777607552200,37.29,77156.98,48.8,0.01776,2e-05,2.60442]
[1777607557239,37.29,77155.95,48.8,0.01774,2e-05,2.60196]
[1777607562274,37.29,77153.46,48.8,0.01769,2e-05,2.5959]
[1777607567309,37.29,77142.02,48.8,0.01747,2e-05,2.56786]
[1777607572344,37.29,77142.09,48.8,0.01748,2e-05,2.5685]
[1777607577379,37.29,77142.34,48.8,0.01748,2e-05,2.56957]
[1777607582414,37.29,77144.14,48.8,0.01752,2e-05,2.57448]
[1777607587449,37.29,77142.89,48.8,0.0175,2e-05,2.57184]
[1777607592483,37.3,77142.6,48.8,0.0175,2e-05,2.57161]
[1777607597519,37.3,77143.46,48.8,0.01752,2e-05,2.57422]
[1777607602553,37.3,77144.15,48.8,0.01754,2e-05,2.5765]
[1777607607589,37.3,77148.92,48.8,0.01764,2e-05,2.58879]
[1777607612624,37.3,77150.69,48.8,0.01766,2e-05,2.59124]
[1777607617659,37.3,77150.44,48.8,0.01766,2e-05,2.59093]
[1777607622694,37.3,77148.32,48.8,0.01762,2e-05,2.586]
[1777607628736,37.3,77149.26,48.8,0.01764,2e-05,2.58876]
[1777607633771,37.31,77143.83,48.8,0.01754,2e-05,2.57567]
[1777607637799,37.31,77126.61,48.8,0.01721,2e-05,2.53367]
[1777607642834,37.31,77125.43,48.8,0.01719,2e-05,2.53158]
[1777607647897,37.31,77130.97,48.8,0.0173,2e-05,2.54583]
[1777607652932,37.31,77128.89,48.8,0.01727,2e-05,2.54134]
[1777607657966,37.32,77127.25,48.8,0.01724,2e-05,2.53796]
[1777607663002,37.32,77125.71,48.8,0.01722,2e-05,2.53483]
[1777607668037,37.32,77119.92,48.8,0.01711,2e-05,2.52138]
[1777607673073,37.32,77122.46,48.8,0.01715,2e-05,2.52606]
[1777607678108,37.32,77122.75,48.8,0.01716,2e-05,2.52744]
[1777607683146,37.33,77121.49,48.8,0.01714,2e-05,2.52503]
[1777607688181,37.33,77120.25,48.8,0.01712,2e-05,2.5227]
[1777607693216,37.33,77120.52,48.8,0.01713,2e-05,2.52403]
[1777607698251,37.33,77118.55,48.8,0.0171,2e-05,2.51986]
[1777607703285,37.34,77119.68,48.8,0.01713,2e-05,2.52327]
[1777607708321,37.34,77118.0,48.8,0.0171,2e-05,2.51981]
[1777607713356,37.34,77118.3,48.8,0.01711,2e-05,2.52123]
[1777607718390,37.34,77109.74,48.8,0.01696,2e-05,2.50112]
[1777607723426,37.34,77111.45,48.8,0.01699,2e-05,2.50606]
[1777607728461,37.35,77110.34,48.8,0.01698,2e-05,2.50415]
[1777607733497,37.35,77100.2,48.8,0.01678,2e-05,2.47831]
[1777607738538,37.35,77091.74,48.8,0.01663,2e-05,2.45918]
[1777607741505,37.36,77092.76,48.8,0.01665,2e-05,2.4621]
[1777607741818,37.36,77092.76,48.8,0.01665,2e-05,2.4621]
[1777607747601,37.36,77099.88,48.8,0.0168,2e-05,2.48069]
[1777607752636,37.36,77099.06,48.8,0.01679,2e-05,2.47977]
[1777607757671,37.37,77099.41,48.8,0.01681,2e-05,2.48169]
[1777607762980,37.37,77101.82,48.8,0.01686,2e-05,2.48856]
[1777607768748,37.38,77097.13,48.8,0.01678,2e-05,2.47856]
[1777607773783,37.38,77096.22,48.8,0.01678,2e-05,2.47769]
[1777607778818,37.38,77088.97,48.8,0.01665,2e-05,2.46154]
[1777607783853,37.39,77091.6,48.8,0.01671,2e-05,2.46904]
[1777607786874,37.39,77075.27,48.8,0.01641,2e-05,2.43095]
[1777607791910,37.4,77073.31,48.8,0.01637,2e-05,2.42565]
[1777607796945,37.4,77068.82,48.8,0.0163,2e-05,2.41664]
[1777607801984,37.41,77061.63,48.8,0.01619,2e-05,2.40138]
[1777607807019,37.41,77054.3,48.8,0.01607,2e-05,2.38596]
[1777607812055,37.42,77057.25,48.8,0.01613,2e-05,2.39473]
[1777607817091,37.42,77060.33,48.8,0.01621,2e-05,2.40376]
[1777607822127,37.43,77057.11,48.8,0.01616,2e-05,2.39804]
[1777607827161,37.44,77059.61,48.8,0.01622,2e-05,2.40573]
[1777607832197,37.44,77063.95,48.8,0.01631,2e-05,2.41766]
[1777607837235,37.45,77072.41,48.8,0.01648,2e-05,2.43922]
[1777607842270,37.45,77082.8,48.8,0.01669,2e-05,2.46537]
[1777607847305,37.46,77087.17,48.8,0.01678,2e-05,2.47712]
[1777607852341,37.46,77087.41,48.8,0.01678,2e-05,2.47671]
[1777607857378,37.46,77088.86,48.8,0.01681,2e-05,2.48141]
[1777607862414,37.47,77089.6,48.8,0.01684,2e-05,2.48439]
[1777607867453,37.47,77089.07,48.8,0.01684,2e-05,2.48432]
[1777607872489,37.48,77089.06,48.8,0.01685,2e-05,2.48551]
[1777607877524,37.48,77088.72,48.8,0.01685,2e-05,2.4859]
[1777607882558,37.48,77091.43,48.8,0.01691,2e-05,2.49362]
[1777607887594,37.49,77096.04,48.8,0.01701,2e-05,2.50585]
[1777607892628,37.49,77096.28,48.8,0.01702,2e-05,2.50748]
[1777607897663,37.5,77093.62,48.8,0.01698,2e-05,2.50213]
[1777607903707,37.5,77093.48,48.8,0.01698,2e-05,2.50305]
[1777607908742,37.5,77092.32,48.8,0.01697,2e-05,2.50129]
[1777607913777,37.51,77092.74,48.8,0.01697,2e-05,2.50111]
[1777607918812,37.51,77092.85,48.8,0.01698,2e-05,2.50241]
[1777607923847,37.51,77094.28,48.8,0.01702,2e-05,2.50688]
[1777607928882,37.52,77093.03,48.8,0.017,2e-05,2.50482]
[1777607933917,37.52,77094.18,48.8,0.01703,2e-05,2.50858]
[1777607938952,37.52,77094.03,48.8,0.01704,2e-05,2.50916]
[1777607943987,37.53,77094.41,48.8,0.01705,2e-05,2.5112]
[1777607949021,37.53,77102.88,48.8,0.01722,2e-05,2.53266]
[1777607954057,37.53,77103.06,48.8,0.01723,2e-05,2.53382]
[1777607959093,37.53,77103.34,48.8,0.01724,2e-05,2.53518]
[1777607964128,37.54,77101.11,48.8,0.0172,2e-05,2.5304]
[1777607969163,37.54,77088.58,48.8,0.01697,2e-05,2.50089]
[1777607974198,37.54,77092.0,48.8,0.01703,2e-05,2.50785]
[1777607980241,37.55,77095.49,48.8,0.0171,2e-05,2.51732]
[1777607985275,37.55,77100.59,48.8,0.01721,2e-05,2.53049]
[1777607990309,37.55,77100.05,48.8,0.0172,2e-05,2.52993]
[1777607995344,37.55,77097.82,48.8,0.01717,2e-05,2.52526]
[1777608000380,37.56,77098.21,48.8,0.01718,2e-05,2.52699]
[1777608005415,37.56,77111.81,48.8,0.01745,2e-05,2.56078]
[1777608010452,37.56,77109.22,48.8,0.0174,2e-05,2.5548]
[1777608015486,37.56,77110.7,48.8,0.01743,2e-05,2.55891]
[1777608020535,37.56,77112.7,48.8,0.01747,2e-05,2.56429]
[1777608025569,37.56,77113.43,48.8,0.01749,2e-05,2.56648]
[1777608030604,37.56,77113.32,48.8,0.01749,2e-05,2.56661]
[1777608035639,37.57,77113.53,48.8,0.01748,2e-05,2.56526]
[1777608040673,37.57,77117.36,48.8,0.01756,2e-05,2.57507]
[1777608045709,37.57,77105.1,48.8,0.01733,2e-05,2.54544]
[1777608047448,37.57,77105.17,48.8,0.01733,2e-05,2.54573]
[1777608053765,37.57,77104.62,48.8,0.01733,2e-05,2.54516]
[1777608058800,37.57,77104.31,48.8,0.01732,2e-05,2.54493]
[1777608063835,37.57,77105.01,48.8,0.01734,2e-05,2.54715]
[1777608068870,37.58,77109.06,48.8,0.01742,2e-05,2.55749]
[1777608073905,37.58,77108.18,48.8,0.01741,2e-05,2.55575]
[1777608078940,37.58,77120.23,48.8,0.01765,2e-05,2.58577]
[1777608083975,37.58,77124.97,48.8,0.01774,2e-05,2.59763]
[1777608089010,37.58,77121.92,48.8,0.01768,2e-05,2.59021]
[1777608094045,37.58,77125.45,48.8,0.01774,2e-05,2.59682]
[1777608099079,37.58,77132.55,48.8,0.01788,2e-05,2.61453]
[1777608104114,37.58,77129.43,48.8,0.01782,2e-05,2.60678]
[1777608110157,37.58,77129.99,48.8,0.01783,2e-05,2.60826]
[1777608115192,37.58,77129.64,48.8,0.01782,2e-05,2.60747]
[1777608120227,37.58,77130.68,48.8,0.01784,2e-05,2.61015]
[1777608125262,37.58,77128.76,48.8,0.01781,2e-05,2.60546]
[1777608130297,37.58,77121.82,48.8,0.01767,2e-05,2.58846]
[1777608132310,37.58,77106.34,48.8,0.01737,2e-05,2.5505]
[1777608137346,37.58,77108.06,48.8,0.01741,2e-05,2.55527]
[1777608142384,37.59,77106.52,48.8,0.01738,2e-05,2.55203]
[1777608147419,37.59,77107.75,48.8,0.01741,2e-05,2.55556]
[1777608152454,37.59,77107.11,48.8,0.01739,2e-05,2.55222]
[1777608157490,37.59,77107.69,48.8,0.0174,2e-05,2.55412]
[1777608162524,37.59,77107.44,48.8,0.0174,2e-05,2.55398]
[1777608167560,37.59,77107.83,48.8,0.01741,2e-05,2.55539]
[1777608172595,37.59,77095.95,48.8,0.01719,2e-05,2.52688]
[1777608177631,37.6,77094.29,48.8,0.01716,2e-05,2.52354]
[1777608182666,37.6,77092.13,48.8,0.01713,2e-05,2.51898]
[1777608187701,37.6,77082.28,48.8,0.01695,2e-05,2.49604]
[1777608192736,37.61,77075.75,48.8,0.01683,2e-05,2.48128]
[1777608197771,37.61,77076.07,48.8,0.01685,2e-05,2.48303]
[1777608202810,37.61,77069.41,48.8,0.01673,2e-05,2.46813]
[1777608207850,37.62,77064.55,48.8,0.01665,2e-05,2.4577]
[1777608212885,37.62,77061.47,48.8,0.01659,2e-05,2.44944]
[1777608214899,37.62,77045.02,48.8,0.01629,2e-05,2.41128]
[1777608219934,37.63,77047.52,48.8,0.01635,2e-05,2.41879]
[1777608224969,37.63,77053.83,48.8,0.01648,2e-05,2.43522]
[1777608230006,37.64,77063.83,48.8,0.01667,2e-05,2.46029]
[1777608235038,37.64,77063.28,48.8,0.01667,2e-05,2.46029]
[1777608240074,37.65,77068.63,48.8,0.01678,2e-05,2.47433]
[1777608245109,37.65,77074.84,48.8,0.01691,2e-05,2.49036]
[1777608250145,37.65,77082.76,48.8,0.01706,2e-05,2.5104]
[1777608255180,37.66,77077.82,48.8,0.01698,2e-05,2.49946]
[1777608260215,37.66,77076.86,48.8,0.01697,2e-05,2.49821]
[1777608265250,37.66,77074.28,48.8,0.01693,2e-05,2.49306]
[1777608270285,37.67,77076.51,48.8,0.01698,2e-05,2.49951]
[1777608275320,37.67,77081.95,48.8,0.01708,2e-05,2.5114]
[1777608281362,37.67,77084.96,48.8,0.01714,2e-05,2.51969]
[1777608286397,37.68,77087.0,48.8,0.01719,2e-05,2.52544]
[1777608291432,37.68,77086.19,48.8,0.01718,2e-05,2.5244]
[1777608296467,37.68,77085.83,48.8,0.01718,2e-05,2.52429]
[1777608301502,37.68,77087.37,48.8,0.01721,2e-05,2.52877]
[1777608306537,37.69,77083.4,48.8,0.01714,2e-05,2.51984]
[1777608311572,37.69,77084.55,48.8,0.01717,2e-05,2.52337]
[1777608316607,37.69,77086.51,48.8,0.01721,2e-05,2.52882]
[1777608322649,37.69,77084.39,48.8,0.01718,2e-05,2.52453]
[1777608327685,37.7,77086.04,48.8,0.01722,2e-05,2.52926]
[1777608332721,37.7,77082.22,48.8,0.01714,2e-05,2.51851]
[1777608337756,37.7,77081.5,48.8,0.01713,2e-05,2.51762]
[1777608343798,37.7,77082.62,48.8,0.01716,2e-05,2.52132]
[1777608348833,37.71,77086.53,48.8,0.01724,2e-05,2.53159]
[1777608353868,37.71,77089.0,48.8,0.01729,2e-05,2.53833]
[1777608358903,37.71,77093.05,48.8,0.01738,2e-05,2.54885]
[1777608363938,37.71,77101.72,48.8,0.01755,2e-05,2.57049]
[1777608368973,37.71,77101.71,48.8,0.01755,2e-05,2.57082]
[1777608374008,37.72,77104.66,48.8,0.01761,2e-05,2.57835]
[1777608379043,37.72,77107.77,48.8,0.01767,2e-05,2.58619]
[1777608384078,37.72,77106.65,48.8,0.01765,2e-05,2.58358]
[1777608389113,37.72,77105.45,48.8,0.01763,2e-05,2.5808]
[1777608394150,37.72,77103.56,48.8,0.01758,2e-05,2.57409]
[1777608399185,37.72,77107.37,48.8,0.01765,2e-05,2.58364]
[1777608404220,37.72,77113.67,48.8,0.01778,2e-05,2.59924]
[1777608409255,37.72,77113.63,48.8,0.01778,2e-05,2.59914]
[1777608410602,37.72,77113.63,48.8,0.01778,2e-05,2.59914]
[1777608416304,37.72,77117.88,48.8,0.01786,2e-05,2.60963]
[1777608421339,37.72,77119.29,48.8,0.01788,2e-05,2.61301]
[1777608426374,37.72,77119.52,48.8,0.01789,2e-05,2.61342]
[1777608431409,37.72,77118.14,48.8,0.01786,2e-05,2.60981]
[1777608436444,37.72,77105.75,48.8,0.01762,2e-05,2.5791]
[1777608437111,37.72,77105.75,48.8,0.01762,2e-05,2.5791]
[1777608442486,37.72,77106.78,48.8,0.01764,2e-05,2.58174]
[1777608447521,37.72,77109.23,48.8,0.01769,2e-05,2.58785]
[1777608452556,37.72,77109.96,48.8,0.01769,2e-05,2.58738]
[1777608457591,37.72,77110.79,48.8,0.0177,2e-05,2.58945]
[1777608462625,37.72,77110.3,48.8,0.01769,2e-05,2.58826]
[1777608467661,37.72,77110.72,48.8,0.0177,2e-05,2.58932]
[1777608472696,37.72,77116.32,48.8,0.01781,2e-05,2.60314]
[1777608477732,37.72,77123.26,48.8,0.01795,2e-05,2.62026]
[1777608482767,37.72,77125.23,48.8,0.01798,2e-05,2.62493]
[1777608487802,37.72,77121.66,48.8,0.01791,2e-05,2.61575]
[1777608492836,37.71,77122.4,48.8,0.01792,2e-05,2.61734]
[1777608497872,37.71,77122.2,48.8,0.01792,2e-05,2.61661]
[1777608502907,37.71,77122.87,48.8,0.01793,2e-05,2.61806]
[1777608507942,37.71,77126.25,48.8,0.01799,2e-05,2.62624]
[1777608512976,37.71,77136.64,48.8,0.01818,2e-05,2.64959]
[1777608518013,37.71,77136.27,48.8,0.01817,2e-05,2.64815]
[1777608523048,37.71,77135.89,48.8,0.01816,2e-05,2.6467]
[1777608528087,37.71,77131.63,48.8,0.01807,2e-05,2.63555]
[1777608532123,37.71,77116.79,48.8,0.01778,2e-05,2.59841]
[1777608537162,37.71,77118.04,48.8,0.0178,2e-05,2.60142]
[1777608542197,37.71,77113.59,48.8,0.01771,2e-05,2.59034]
[1777608547232,37.71,77111.48,48.8,0.01767,2e-05,2.58518]
[1777608552267,37.71,77104.22,48.8,0.01753,2e-05,2.56739]
[1777608557302,37.71,77107.07,48.8,0.01759,2e-05,2.57455]
[1777608562337,37.71,77106.55,48.8,0.01758,2e-05,2.57339]
[1777608567372,37.71,77106.94,48.8,0.01759,2e-05,2.57445]
[1777608572408,37.71,77104.68,48.8,0.01753,2e-05,2.56673]
[1777608578452,37.71,77106.6,48.8,0.01757,2e-05,2.57157]
[1777608583492,37.71,77107.23,48.8,0.01758,2e-05,2.57319]
[1777608588527,37.71,77107.36,48.8,0.01758,2e-05,2.57356]
[1777608593562,37.71,77104.58,48.8,0.01753,2e-05,2.56681]
[1777608598597,37.71,77104.63,48.8,0.01753,2e-05,2.56705]
[1777608604639,37.71,77105.39,48.8,0.01755,2e-05,2.56904]
[1777608609674,37.71,77107.25,48.8,0.01758,2e-05,2.5737]
[1777608614709,37.71,77108.59,48.8,0.01761,2e-05,2.57704]
[1777608619745,37.71,77109.99,48.8,0.01764,2e-05,2.58048]
[1777608624780,37.71,77107.68,48.8,0.01759,2e-05,2.57482]
[1777608629815,37.71,77100.59,48.8,0.01746,2e-05,2.55754]
[1777608634851,37.71,77093.99,48.8,0.01732,2e-05,2.53936]
[1777608640893,37.71,77086.26,48.8,0.01717,2e-05,2.52106]
[1777608645928,37.71,77090.81,48.8,0.01726,2e-05,2.53258]
[1777608650964,37.72,77099.02,48.8,0.01742,2e-05,2.55301]
[1777608656000,37.72,77099.22,48.8,0.01743,2e-05,2.55381]
[1777608661035,37.72,77102.07,48.8,0.01749,2e-05,2.56105]
[1777608666070,37.72,77114.29,48.8,0.01773,2e-05,2.59126]
[1777608671105,37.72,77115.28,48.8,0.01774,2e-05,2.59369]
[1777608676140,37.72,77128.18,48.8,0.018,2e-05,2.62563]
[1777608679161,37.72,77114.19,48.8,0.01772,2e-05,2.59085]
[1777608684196,37.72,77114.16,48.8,0.01772,2e-05,2.59083]
[1777608689231,37.72,77114.02,48.8,0.01772,2e-05,2.59053]
[1777608694266,37.72,77115.08,48.8,0.01773,2e-05,2.5909]
[1777608701315,37.72,77112.97,48.8,0.01768,2e-05,2.58575]
[1777608706350,37.72,77103.38,48.8,0.0175,2e-05,2.5624]
[1777608711385,37.72,77106.19,48.8,0.01756,2e-05,2.5695]
[1777608716420,37.72,77109.8,48.8,0.01763,2e-05,2.57853]
[1777608721455,37.72,77109.76,48.8,0.01763,2e-05,2.57854]
[1777608726490,37.72,77118.07,48.8,0.01779,2e-05,2.59907]
[1777608731525,37.72,77117.68,48.8,0.01778,2e-05,2.59805]
[1777608736560,37.72,77112.86,48.8,0.01769,2e-05,2.58615]
[1777608741594,37.72,77113.92,48.8,0.01771,2e-05,2.58881]
[1777608748644,37.72,77111.29,48.8,0.01766,2e-05,2.58239]
[1777608753679,37.72,77110.73,48.8,0.01763,2e-05,2.57881]
[1777608758714,37.72,77104.98,48.8,0.01752,2e-05,2.56478]
[1777608763749,37.72,77117.38,48.8,0.01776,2e-05,2.59533]
[1777608768783,37.72,77119.24,48.8,0.0178,2e-05,2.59984]
[1777608773819,37.72,77113.52,48.8,0.01769,2e-05,2.58562]
[1777608778856,37.72,77112.87,48.8,0.01767,2e-05,2.58402]
[1777608783889,37.72,77106.86,48.8,0.01756,2e-05,2.56935]
[1777608788923,37.72,77104.52,48.8,0.01751,2e-05,2.56378]
[1777608793959,37.72,77105.34,48.8,0.01753,2e-05,2.56593]
[1777608798994,37.72,77105.31,48.8,0.01753,2e-05,2.56596]
[1777608804029,37.72,77105.32,48.8,0.01753,2e-05,2.56608]
[1777608809064,37.72,77103.4,48.8,0.0175,2e-05,2.56144]
[1777608814099,37.72,77109.71,48.8,0.0176,2e-05,2.57469]
[1777608819134,37.72,77113.27,48.8,0.01767,2e-05,2.58345]
[1777608824169,37.72,77117.19,48.8,0.01775,2e-05,2.59303]
[1777608829203,37.72,77117.45,48.8,0.01775,2e-05,2.59359]
[1777608834239,37.72,77126.15,48.8,0.01792,2e-05,2.61502]
[1777608839273,37.72,77131.52,48.8,0.01803,2e-05,2.6281]
[1777608844309,37.72,77141.26,48.8,0.01822,2e-05,2.65212]
[1777608849344,37.72,77133.47,48.8,0.01806,2e-05,2.6321]
[1777608854379,37.72,77133.36,48.8,0.01805,2e-05,2.63145]
[1777608859414,37.72,77137.18,48.8,0.01813,2e-05,2.64063]
[1777608864449,37.71,77134.94,48.8,0.01808,2e-05,2.63463]
[1777608869484,37.71,77134.8,48.8,0.01807,2e-05,2.63397]
[1777608874519,37.71,77133.61,48.8,0.01803,2e-05,2.6284]
[1777608879554,37.71,77135.81,48.8,0.01807,2e-05,2.63366]
[1777608884589,37.71,77135.44,48.8,0.01806,2e-05,2.63248]
[1777608889624,37.71,77137.48,48.8,0.0181,2e-05,2.63733]
[1777608892646,37.71,77137.6,48.8,0.0181,2e-05,2.63753]
[1777608892671,37.71,77119.08,48.8,0.01774,2e-05,2.5914]
[1777608893673,37.71,77094.41,48.8,0.01726,2e-05,2.531]
[1777608894800,37.71,77094.41,48.8,0.01726,2e-05,2.531]
[1777608895567,37.71,77082.05,48.8,0.01703,2e-05,2.50126]
[1777608896914,37.71,77081.6,48.8,0.01702,2e-05,2.50014]
[1777608902736,37.71,77095.53,48.8,0.01729,2e-05,2.53495]
[1777608907771,37.72,77094.74,48.8,0.01728,2e-05,2.5336]
[1777608912806,37.72,77090.57,48.8,0.01721,2e-05,2.52407]
[1777608916834,37.72,77111.75,48.8,0.01762,2e-05,2.57621]
[1777608921868,37.72,77105.84,48.8,0.01751,2e-05,2.56201]
[1777608926904,37.72,77101.45,48.8,0.01742,2e-05,2.55162]
[1777608931939,37.72,77102.12,48.8,0.01743,2e-05,2.55142]
[1777608936974,37.72,77103.67,48.8,0.01746,2e-05,2.55564]
[1777608942009,37.72,77103.34,48.8,0.01746,2e-05,2.55524]
[1777608947044,37.73,77110.51,48.8,0.0176,2e-05,2.5732]
[1777608952082,37.73,77110.8,48.8,0.01761,2e-05,2.57418]
[1777608957117,37.73,77105.94,48.8,0.01751,2e-05,2.56259]
[1777608962152,37.73,77106.57,48.8,0.01753,2e-05,2.56443]
[1777608967187,37.73,77110.9,48.8,0.01761,2e-05,2.57528]
[1777608972222,37.73,77111.99,48.8,0.01764,2e-05,2.57807]
[1777608978264,37.73,77111.52,48.8,0.01763,2e-05,2.57701]
[1777608983299,37.73,77122.98,48.8,0.01785,2e-05,2.60536]
[1777608988334,37.73,77133.53,48.8,0.01806,2e-05,2.63138]
[1777608993368,37.73,77134.35,48.8,0.01806,2e-05,2.63075]
[1777608998404,37.73,77137.0,48.8,0.01811,2e-05,2.63706]
[1777609003439,37.73,77139.44,48.8,0.01815,2e-05,2.64279]
[1777609008474,37.73,77134.6,48.8,0.01805,2e-05,2.63031]
[1777609013509,37.72,77136.54,48.8,0.01809,2e-05,2.63488]
[1777609018543,37.72,77135.96,48.8,0.01808,2e-05,2.63311]
[1777609023579,37.72,77144.07,48.8,0.01823,2e-05,2.65308]
[1777609028614,37.72,77146.29,48.8,0.01827,2e-05,2.65814]
[1777609033649,37.72,77149.73,48.8,0.01834,2e-05,2.66616]
[1777609038685,37.72,77144.65,48.8,0.01823,2e-05,2.65281]
[1777609043720,37.71,77145.07,48.8,0.01824,2e-05,2.6533]
[1777609048755,37.71,77144.36,48.8,0.01822,2e-05,2.65096]
[1777609053790,37.71,77143.69,48.8,0.01818,2e-05,2.64639]
[1777609058824,37.71,77143.29,48.8,0.01817,2e-05,2.64483]
[1777609063860,37.71,77143.42,48.8,0.01817,2e-05,2.6446]
[1777609069123,37.71,77144.41,48.8,0.01819,2e-05,2.64663]
[1777609075943,37.7,77143.54,48.8,0.01816,2e-05,2.64355]
[1777609080980,37.7,77145.14,48.8,0.01819,2e-05,2.64704]
[1777609086015,37.7,77145.01,48.8,0.01818,2e-05,2.64615]
[1777609091050,37.7,77146.4,48.8,0.01821,2e-05,2.64907]
[1777609096086,37.7,77143.96,48.8,0.01815,2e-05,2.64236]
[1777609101121,37.69,77147.7,48.8,0.01822,2e-05,2.65119]
[1777609106156,37.69,77149.56,48.8,0.01825,2e-05,2.65528]
[1777609111191,37.69,77151.74,48.8,0.01828,2e-05,2.65782]
[1777609115046,37.69,77158.83,48.8,0.01842,2e-05,2.67537]
[1777609117065,37.69,77163.02,48.8,0.0185,2e-05,2.6857]
[1777609117814,37.69,77167.75,48.8,0.01859,2e-05,2.69759]
[1777609118968,37.69,77170.17,48.8,0.01864,2e-05,2.70359]
[1777609121624,37.68,77172.25,48.8,0.01868,2e-05,2.70806]
[1777609127304,37.68,77174.05,48.8,0.0187,2e-05,2.7113]
[1777609132339,37.68,77173.05,48.8,0.01867,2e-05,2.70768]
[1777609137376,37.67,77173.62,48.8,0.01868,2e-05,2.70812]
[1777609142412,37.67,77173.84,48.8,0.01867,2e-05,2.70767]
[1777609147447,37.67,77173.76,48.8,0.01866,2e-05,2.70647]
[1777609152482,37.66,77172.52,48.8,0.01863,2e-05,2.70236]
[1777609157517,37.66,77172.47,48.8,0.01862,2e-05,2.70133]
[1777609162555,37.66,77175.51,48.8,0.01868,2e-05,2.70822]
[1777609167589,37.66,77174.02,48.8,0.01864,2e-05,2.70349]
[1777609172625,37.65,77166.89,48.8,0.01847,2e-05,2.68212]
[1777609177660,37.65,77166.48,48.8,0.01846,2e-05,2.68039]
[1777609182695,37.65,77159.63,48.8,0.01832,2e-05,2.66235]
[1777609189744,37.65,77161.81,48.8,0.01835,2e-05,2.66691]
[1777609194779,37.64,77161.35,48.8,0.01834,2e-05,2.66498]
[1777609199814,37.64,77161.36,48.8,0.01833,2e-05,2.66421]
[1777609204849,37.64,77163.57,48.8,0.01837,2e-05,2.66894]
[1777609209884,37.63,77160.44,48.8,0.0183,2e-05,2.66012]
[1777609214920,37.63,77153.18,48.8,0.01815,2e-05,2.641]
[1777609217941,37.63,77139.19,48.8,0.01786,2e-05,2.60565]
[1777609222975,37.63,77130.97,48.8,0.0177,2e-05,2.58499]
[1777609228012,37.63,77130.35,48.8,0.01769,2e-05,2.58328]
[1777609233046,37.63,77121.56,48.8,0.0175,2e-05,2.55929]
[1777609238082,37.63,77128.15,48.8,0.01763,2e-05,2.5756]
[1777609243116,37.63,77130.17,48.8,0.01767,2e-05,2.58058]
[1777609245452,37.63,77132.41,48.8,0.01771,2e-05,2.58611]
[1777609246143,37.63,77107.31,48.8,0.01723,2e-05,2.52454]
[1777609247596,37.63,77097.87,48.8,0.01705,2e-05,2.50179]
[1777609248159,37.63,77097.87,48.8,0.01705,2e-05,2.50179]
[1777609248227,37.63,77097.87,48.8,0.01705,2e-05,2.50179]
[1777609254199,37.63,77099.14,48.8,0.01708,2e-05,2.50578]
[1777609259234,37.64,77104.38,48.8,0.01718,2e-05,2.51911]
[1777609264269,37.64,77099.62,48.8,0.0171,2e-05,2.50819]
[1777609269304,37.64,77105.7,48.8,0.01722,2e-05,2.52356]
[1777609274339,37.64,77104.75,48.8,0.01721,2e-05,2.52182]
[1777609279374,37.64,77105.11,48.8,0.01722,2e-05,2.52329]
[1777609286425,37.65,77104.87,48.8,0.01722,2e-05,2.52367]
[1777609291459,37.65,77104.89,48.8,0.01721,2e-05,2.52208]
[1777609296495,37.65,77105.05,48.8,0.01722,2e-05,2.52309]
[1777609302537,37.65,77104.7,48.8,0.01722,2e-05,2.52298]
[1777609307573,37.65,77104.76,48.8,0.01722,2e-05,2.52373]
[1777609312608,37.66,77109.52,48.8,0.01732,2e-05,2.53587]
[1777609317643,37.66,77111.09,48.8,0.01735,2e-05,2.54018]
[1777609322678,37.66,77106.83,48.8,0.01728,2e-05,2.53026]
[1777609327713,37.66,77109.76,48.8,0.01734,2e-05,2.53792]
[1777609332749,37.66,77110.89,48.8,0.01736,2e-05,2.54114]
[1777609337784,37.66,77113.56,48.8,0.01742,2e-05,2.5481]
[1777609343826,37.67,77114.86,48.8,0.01745,2e-05,2.55179]
[1777609348861,37.67,77113.53,48.8,0.01742,2e-05,2.54895]
[1777609353896,37.67,77117.51,48.8,0.01749,2e-05,2.55685]
[1777609358931,37.67,77121.32,48.8,0.01757,2e-05,2.5666]
[1777609363966,37.67,77134.0,48.8,0.01782,2e-05,2.59809]
[1777609369001,37.67,77134.01,48.8,0.01782,2e-05,2.59817]
[1777609375046,37.67,77133.91,48.8,0.01781,2e-05,2.59796]
[1777609380081,37.67,77136.16,48.8,0.01786,2e-05,2.60357]
[1777609385116,37.67,77127.51,48.8,0.01769,2e-05,2.58219]
[1777609391158,37.67,77123.0,48.8,0.0176,2e-05,2.57137]
[1777609396194,37.67,77122.75,48.8,0.0176,2e-05,2.571]
[1777609401228,37.67,77132.49,48.8,0.01779,2e-05,2.59523]
[1777609401704,37.67,77132.49,48.8,0.01779,2e-05,2.59523]
[1777609407271,37.67,77130.86,48.8,0.01775,2e-05,2.59017]
[1777609412306,37.67,77130.6,48.8,0.01772,2e-05,2.58624]
[1777609420362,37.66,77131.02,48.8,0.01772,2e-05,2.58573]
[1777609425396,37.66,77130.61,48.8,0.0177,2e-05,2.58375]
[1777609430432,37.66,77122.71,48.8,0.01754,2e-05,2.56334]
[1777609435467,37.65,77122.76,48.8,0.01754,2e-05,2.56266]
[1777609440502,37.65,77122.5,48.8,0.01753,2e-05,2.56124]
[1777609446544,37.65,77122.3,48.8,0.01751,2e-05,2.55983]
[1777609447094,37.65,77122.3,48.8,0.01751,2e-05,2.55983]
[1777609452587,37.65,77127.37,48.8,0.01761,2e-05,2.57245]
[1777609457622,37.65,77128.93,48.8,0.01765,2e-05,2.57656]
[1777609463663,37.65,77126.42,48.8,0.0176,2e-05,2.57065]
[1777609468699,37.65,77116.0,48.8,0.0174,2e-05,2.54542]
[1777609473734,37.65,77120.67,48.8,0.01748,2e-05,2.55499]
[1777609478768,37.65,77122.67,48.8,0.01752,2e-05,2.56023]
[1777609483803,37.65,77121.84,48.8,0.01751,2e-05,2.55855]
[1777609488839,37.66,77131.02,48.8,0.01769,2e-05,2.58142]
[1777609493874,37.66,77133.39,48.8,0.01774,2e-05,2.58742]
[1777609498909,37.66,77131.41,48.8,0.0177,2e-05,2.58263]
[1777609507973,37.66,77139.79,48.8,0.01786,2e-05,2.60361]
[1777609509980,37.66,77142.52,48.8,0.01792,2e-05,2.6104]
[1777609515022,37.65,77144.28,48.8,0.01794,2e-05,2.6136]
[1777609520057,37.65,77142.46,48.8,0.0179,2e-05,2.60789]
[1777609525092,37.65,77132.73,48.8,0.0177,2e-05,2.5827]
[1777609529889,37.64,77131.0,48.8,0.01766,2e-05,2.57767]
[1777609535162,37.64,77132.14,48.8,0.01767,2e-05,2.57823]
[1777609540197,37.64,77132.59,48.8,0.01768,2e-05,2.57952]
[1777609545483,37.64,77138.49,48.8,0.01779,2e-05,2.59425]
[1777609551275,37.64,77142.02,48.8,0.01785,2e-05,2.6017]
[1777609556310,37.64,77139.35,48.8,0.01779,2e-05,2.594]
[1777609561345,37.63,77139.35,48.8,0.01778,2e-05,2.59294]
[1777609566393,37.63,77142.92,48.8,0.01784,2e-05,2.60068]
[1777609571431,37.63,77144.13,48.8,0.01786,2e-05,2.60255]
[1777609576465,37.62,77146.53,48.8,0.0179,2e-05,2.60825]
[1777609581500,37.62,77148.43,48.8,0.01794,2e-05,2.61224]
[1777609586536,37.62,77148.77,48.8,0.01794,2e-05,2.61252]
[1777609591571,37.62,77147.08,48.8,0.01789,2e-05,2.60586]
[1777609596606,37.62,77147.09,48.8,0.01789,2e-05,2.60581]
[1777609604662,37.62,77147.06,48.8,0.01789,2e-05,2.60562]
[1777609609697,37.62,77147.62,48.8,0.0179,2e-05,2.60694]
[1777609614731,37.62,77147.29,48.8,0.01789,2e-05,2.60604]
[1777609619767,37.62,77145.59,48.8,0.01785,2e-05,2.60175]
[1777609624802,37.62,77151.37,48.8,0.01797,2e-05,2.61608]
[1777609625581,37.62,77151.37,48.8,0.01797,2e-05,2.61608]
[1777609630844,37.62,77148.57,48.8,0.01791,2e-05,2.60895]
[1777609635879,37.62,77148.81,48.8,0.01792,2e-05,2.60947]
[1777609640913,37.62,77148.27,48.8,0.0179,2e-05,2.60805]
[1777609645949,37.62,77143.04,48.8,0.0178,2e-05,2.59503]
[1777609650984,37.62,77134.5,48.8,0.01764,2e-05,2.57407]
[1777609656775,37.62,77125.15,48.8,0.01744,2e-05,2.54908]
[1777609660047,37.62,77109.19,48.8,0.01714,2e-05,2.51077]
[1777609665082,37.62,77108.38,48.8,0.01713,2e-05,2.5096]
[1777609670119,37.63,77106.66,48.8,0.0171,2e-05,2.50623]
[1777609675154,37.63,77102.65,48.8,0.01703,2e-05,2.49742]
[1777609680189,37.63,77102.94,48.8,0.01705,2e-05,2.49901]
[1777609685224,37.64,77102.89,48.8,0.01705,2e-05,2.49981]
[1777609688046,37.64,77093.85,48.8,0.01688,2e-05,2.47845]
[1777609691613,37.64,77095.65,48.8,0.01692,2e-05,2.48302]
[1777609692168,37.64,77101.45,48.8,0.01703,2e-05,2.49696]
[1777609692343,37.64,77101.45,48.8,0.01703,2e-05,2.49696]
[1777609693771,37.64,77071.28,48.8,0.01647,2e-05,2.42548]
[1777609694570,37.64,77071.28,48.8,0.01647,2e-05,2.42548]
[1777609699138,37.64,77076.06,48.8,0.01657,2e-05,2.43822]
[1777609700849,37.64,77076.4,48.8,0.01658,2e-05,2.43931]
[1777609705107,37.65,77078.45,48.8,0.01662,2e-05,2.44511]
[1777609708959,37.66,77064.25,48.8,0.01639,2e-05,2.41525]
[1777609714589,37.67,77048.4,48.8,0.0161,2e-05,2.37804]
[1777609715782,37.67,77049.71,48.8,0.01613,2e-05,2.38144]
[1777609715821,37.67,77049.71,48.8,0.01613,2e-05,2.38144]
[1777609715822,37.67,77049.71,48.8,0.01613,2e-05,2.38144]
[1777609715949,37.67,77049.86,48.8,0.01613,2e-05,2.38215]
[1777609716779,37.67,77049.86,48.8,0.01613,2e-05,2.38215]
[1777609716950,37.67,77036.66,48.8,0.01591,2e-05,2.35279]
[1777609717779,37.67,77036.66,48.8,0.01591,2e-05,2.35279]
[1777609721665,37.68,77033.63,48.8,0.01586,2e-05,2.34713]
[1777609721744,37.68,77033.63,48.8,0.01586,2e-05,2.34713]
[1777609721943,37.68,77033.63,48.8,0.01586,2e-05,2.34713]
[1777609722055,37.68,77033.19,48.8,0.01586,2e-05,2.34697]
[1777609722971,37.68,77033.19,48.8,0.01586,2e-05,2.34697]
[1777609723729,37.68,77022.93,48.8,0.01568,2e-05,2.32352]
[1777609727324,37.69,77020.25,48.8,0.01564,2e-05,2.31911]
[1777609728380,37.69,77010.25,48.8,0.01547,2e-05,2.29694]
[1777609731555,37.69,77011.1,48.8,0.0155,2e-05,2.30037]
[1777609732564,37.69,77007.6,48.8,0.01544,2e-05,2.29298]
[1777609733885,37.7,76998.03,48.8,0.01528,2e-05,2.27199]
[1777609734645,37.7,76996.4,48.8,0.01526,2e-05,2.26944]
[1777609738054,37.71,77011.21,48.8,0.01553,2e-05,2.30478]
[1777609739014,37.71,77011.21,48.8,0.01553,2e-05,2.30478]
[1777609739561,37.71,77013.14,48.8,0.01557,2e-05,2.30914]
[1777609739707,37.71,76998.34,48.8,0.01531,2e-05,2.2763]
[1777609740756,37.71,76998.34,48.8,0.01531,2e-05,2.2763]
[1777609741738,37.71,76995.64,48.8,0.01527,2e-05,2.2708]
[1777609744076,37.77,76993.85,48.8,0.01537,2e-05,2.28285]
[1777609750113,37.83,76997.91,48.8,0.01557,2e-05,2.30858]
[1777609750147,37.83,76997.91,48.8,0.01557,2e-05,2.30858]
[1777609750193,37.83,76997.91,48.8,0.01557,2e-05,2.30858]
[1777609750790,37.83,76965.63,48.8,0.01501,2e-05,2.23705]
[1777609751099,37.83,76965.63,48.8,0.01501,2e-05,2.23705]
[1777609753183,37.83,76959.55,48.8,0.01492,2e-05,2.22471]
[1777609758850,37.84,76971.69,48.8,0.01515,2e-05,2.25509]
[1777609759593,37.84,76971.69,48.8,0.01515,2e-05,2.25509]
[1777609760044,37.84,76971.69,48.8,0.01515,2e-05,2.25509]
[1777609760617,37.86,76959.72,48.8,0.015,2e-05,2.23449]
[1777609760864,37.87,76943.96,48.8,0.01473,2e-05,2.20038]
[1777609761622,37.87,76943.96,48.8,0.01473,2e-05,2.20038]
[1777609766721,37.88,76949.33,48.8,0.01485,2e-05,2.21521]
[1777609771945,37.89,76956.29,48.8,0.01498,2e-05,2.23212]
[1777609775973,37.9,76972.26,48.8,0.01528,2e-05,2.27029]
[1777609781008,37.91,76986.34,48.8,0.01554,2e-05,2.30426]
[1777609786044,37.92,76997.71,48.8,0.01576,2e-05,2.33222]
[1777609791080,37.92,76989.99,48.8,0.01564,2e-05,2.31686]
[1777609796115,37.93,76994.18,48.8,0.01573,2e-05,2.32851]
[1777609801150,37.94,76993.34,48.8,0.01573,2e-05,2.32876]
[1777609806185,37.95,76990.64,48.8,0.0157,2e-05,2.32477]
[1777609811220,37.97,76982.04,48.8,0.0156,2e-05,2.3116]
[1777609816257,38.02,76983.29,48.8,0.01573,2e-05,2.32864]
[1777609821290,38.02,76992.91,48.8,0.01592,2e-05,2.35247]
[1777609826325,38.03,76990.99,48.8,0.0159,2e-05,2.35006]
[1777609831364,38.04,76990.89,48.8,0.0159,2e-05,2.34956]
[1777609836399,38.04,76990.23,48.8,0.0159,2e-05,2.34994]
[1777609841434,38.05,76991.17,48.8,0.01593,2e-05,2.35401]
[1777609847161,38.06,76993.24,48.8,0.01598,2e-05,2.3602]
[1777609847198,38.06,76993.32,48.8,0.01599,2e-05,2.3611]
[1777609852649,38.07,77003.66,48.8,0.01621,2e-05,2.38902]
[1777609858553,38.09,77010.18,48.8,0.01636,2e-05,2.40897]
[1777609863591,38.09,77008.86,48.8,0.01635,2e-05,2.40732]
[1777609868626,38.1,77017.35,48.8,0.01651,2e-05,2.42836]
[1777609873661,38.1,77013.75,48.8,0.01646,2e-05,2.42126]
[1777609878701,38.11,77011.33,48.8,0.01643,2e-05,2.41699]
[1777609883736,38.11,77013.61,48.8,0.01648,2e-05,2.42368]
[1777609888771,38.12,77021.52,48.8,0.01663,2e-05,2.44346]
[1777609893806,38.12,77024.57,48.8,0.01668,2e-05,2.44956]
[1777609898841,38.12,77024.51,48.8,0.01669,2e-05,2.45056]
[1777609903875,38.13,77017.49,48.8,0.01657,2e-05,2.43527]
[1777609908911,38.13,77018.39,48.8,0.0166,2e-05,2.43865]
[1777609913946,38.14,77024.28,48.8,0.01672,2e-05,2.45362]
[1777609918980,38.14,77027.77,48.8,0.01679,2e-05,2.46294]
[1777609923009,38.16,77042.3,48.8,0.0171,2e-05,2.50185]
[1777609928046,38.18,77045.9,48.8,0.01722,2e-05,2.51732]
[1777609933083,38.18,77044.71,48.8,0.0172,2e-05,2.51499]
[1777609938118,38.18,77049.89,48.8,0.0173,2e-05,2.52797]
[1777609943152,38.18,77049.98,48.8,0.01731,2e-05,2.5285]
[1777609948188,38.18,77048.64,48.8,0.01729,2e-05,2.52555]
[1777609953223,38.19,77048.95,48.8,0.01728,2e-05,2.52426]
[1777609958257,38.19,77046.86,48.8,0.01724,2e-05,2.51946]
[1777609963293,38.19,77046.56,48.8,0.01724,2e-05,2.51896]
[1777609968328,38.19,77048.85,48.8,0.01728,2e-05,2.52462]
[1777609973363,38.19,77046.74,48.8,0.01724,2e-05,2.5197]
[1777609975377,38.19,77031.98,48.8,0.01697,2e-05,2.48465]
[1777609980413,38.19,77021.25,48.8,0.01677,2e-05,2.45989]
[1777609985448,38.19,77024.23,48.8,0.01683,2e-05,2.46767]
[1777609990483,38.2,77020.85,48.8,0.01678,2e-05,2.4605]
[1777609995518,38.2,77022.08,48.8,0.01681,2e-05,2.46434]
[1777610000553,38.2,77022.58,48.8,0.01682,2e-05,2.46639]
[1777610005588,38.2,77022.93,48.8,0.01684,2e-05,2.4681]
[1777610010623,38.21,77022.88,48.8,0.01684,2e-05,2.46888]
[1777610015658,38.21,77022.6,48.8,0.01683,2e-05,2.46692]
[1777610020694,38.21,77022.79,48.8,0.01684,2e-05,2.4683]
[1777610026736,38.22,77026.77,48.8,0.01692,2e-05,2.47877]
[1777610031771,38.22,77029.18,48.8,0.01698,2e-05,2.48533]
[1777610036806,38.22,77026.85,48.8,0.01694,2e-05,2.48066]
[1777610041842,38.23,77025.79,48.8,0.01693,2e-05,2.47905]
[1777610046877,38.23,77025.91,48.8,0.01694,2e-05,2.48024]
[1777610051912,38.23,77026.27,48.8,0.01695,2e-05,2.48199]
[1777610056947,38.24,77025.52,48.8,0.01694,2e-05,2.48111]
[1777610061982,38.24,77024.78,48.8,0.01694,2e-05,2.4803]
[1777610067017,38.24,77013.85,48.8,0.01674,2e-05,2.45551]
[1777610067558,38.24,77013.85,48.8,0.01674,2e-05,2.45551]
[1777610068933,38.24,77015.58,48.8,0.01677,2e-05,2.45979]
[1777610074066,38.25,77018.91,48.8,0.01683,2e-05,2.46644]
[1777610079101,38.25,77022.22,48.8,0.0169,2e-05,2.47524]
[1777610084135,38.25,77025.81,48.8,0.01697,2e-05,2.48464]
[1777610088164,38.25,77040.6,48.8,0.01726,2e-05,2.52046]
[1777610093198,38.26,77048.37,48.8,0.01741,2e-05,2.5396]
[1777610098234,38.26,77051.38,48.8,0.01747,2e-05,2.54724]
[1777610103269,38.26,77056.17,48.8,0.01756,2e-05,2.55904]
[1777610108303,38.26,77055.23,48.8,0.01755,2e-05,2.55688]
[1777610113338,38.26,77058.15,48.8,0.0176,2e-05,2.56397]
[1777610118374,38.26,77057.41,48.8,0.01759,2e-05,2.56211]
[1777610123409,38.26,77050.38,48.8,0.01745,2e-05,2.545]
[1777610123804,38.26,77050.38,48.8,0.01745,2e-05,2.545]
[1777610124676,38.26,77045.43,48.8,0.01736,2e-05,2.5331]
[1777610125423,38.26,77046.44,48.8,0.01737,2e-05,2.5348]
[1777610126882,38.25,77045.88,48.8,0.01735,2e-05,2.53273]
[1777610127437,38.25,77044.62,48.8,0.01733,2e-05,2.52973]
[1777610132472,38.25,77045.7,48.8,0.01734,2e-05,2.53024]
[1777610132749,38.25,77045.7,48.8,0.01734,2e-05,2.53024]
[1777610133480,38.25,77046.21,48.8,0.01734,2e-05,2.53075]
[1777610136427,38.23,77046.57,48.8,0.01729,2e-05,2.52462]
[1777610136500,38.2,77049.3,48.8,0.01728,2e-05,2.52361]
[1777610141535,38.2,77053.9,48.8,0.01737,2e-05,2.53489]
[1777610146570,38.2,77053.84,48.8,0.01737,2e-05,2.53492]
[1777610148682,38.2,77053.84,48.8,0.01737,2e-05,2.53492]
[1777610148751,38.2,77053.83,48.8,0.01737,2e-05,2.53496]
[1777610150027,38.2,77053.83,48.8,0.01737,2e-05,2.53496]
[1777610150052,38.2,77051.91,48.8,0.01733,2e-05,2.52962]
[1777610155632,38.2,77049.44,48.8,0.01729,2e-05,2.52398]
[1777610161675,38.2,77048.3,48.8,0.01727,2e-05,2.52156]
[1777610166709,38.2,77048.5,48.8,0.01727,2e-05,2.52231]
[1777610170812,38.21,77048.74,48.8,0.01728,2e-05,2.52304]
[1777610170913,38.21,77048.93,48.8,0.01728,2e-05,2.52354]
[1777610171617,38.21,77048.93,48.8,0.01728,2e-05,2.52354]
[1777610171745,38.2,77048.57,48.8,0.01727,2e-05,2.52199]
[1777610176780,38.2,77049.36,48.8,0.01729,2e-05,2.52414]
[1777610181815,38.2,77052.03,48.8,0.01734,2e-05,2.53076]
[1777610186850,38.21,77054.82,48.8,0.01739,2e-05,2.5376]
[1777610191885,38.21,77054.94,48.8,0.01738,2e-05,2.53573]
[1777610196919,38.21,77057.74,48.8,0.01744,2e-05,2.54253]
[1777610201866,38.21,77057.65,48.8,0.01743,2e-05,2.54234]
[1777610201955,38.21,77057.5,48.8,0.01743,2e-05,2.54198]
[1777610202689,38.21,77057.5,48.8,0.01743,2e-05,2.54198]
[1777610202962,38.2,77057.47,48.8,0.01742,2e-05,2.54116]
[1777610207056,38.2,77057.07,48.8,0.01742,2e-05,2.54021]
[1777610207157,38.2,77056.11,48.8,0.0174,2e-05,2.5379]
[1777610213218,38.19,77055.53,48.8,0.01736,2e-05,2.53282]
[1777610213296,38.19,77055.97,48.8,0.01736,2e-05,2.53314]
[1777610219405,38.19,77053.04,48.8,0.01731,2e-05,2.52618]
[1777610219428,38.19,77052.84,48.8,0.0173,2e-05,2.52575]
[1777610225116,38.18,77050.79,48.8,0.01724,2e-05,2.51729]
[1777610230151,38.17,77051.8,48.8,0.01723,2e-05,2.5162]
[1777610235186,38.15,77053.04,48.8,0.01722,2e-05,2.51564]
[1777610235720,38.15,77053.04,48.8,0.01722,2e-05,2.51564]
[1777610236427,38.15,77053.04,48.8,0.01722,2e-05,2.51564]
[1777610242195,38.14,77047.48,48.8,0.01709,2e-05,2.49892]
[1777610242235,38.14,77045.0,48.8,0.01704,2e-05,2.49235]
[1777610244949,38.14,77045.63,48.8,0.01705,2e-05,2.49402]
[1777610245255,38.14,77045.51,48.8,0.01705,2e-05,2.49381]
[1777610250291,38.13,77047.06,48.8,0.01705,2e-05,2.49424]
[1777610256334,38.12,77046.73,48.8,0.017,2e-05,2.48736]
[1777610261368,38.11,77046.87,48.8,0.01698,2e-05,2.48459]
[1777610266403,38.1,77041.84,48.8,0.01686,2e-05,2.46965]
[1777610271438,38.09,77043.0,48.8,0.01686,2e-05,2.46954]
[1777610276473,38.08,77042.75,48.8,0.01683,2e-05,2.46561]
[1777610281507,38.07,77032.26,48.8,0.01661,2e-05,2.43822]
[1777610286542,38.06,77028.55,48.8,0.01652,2e-05,2.42714]
[1777610291578,38.05,77028.1,48.8,0.0165,2e-05,2.42379]
[1777610296614,38.04,77031.38,48.8,0.01654,2e-05,2.42916]
[1777610301657,38.03,77029.17,48.8,0.01648,2e-05,2.42175]
[1777610306684,38.03,77030.68,48.8,0.01649,2e-05,2.42308]
[1777610307681,38.03,77030.68,48.8,0.01649,2e-05,2.42308]
[1777610307691,38.03,77030.5,48.8,0.01648,2e-05,2.42222]
[1777610308669,38.03,77030.5,48.8,0.01648,2e-05,2.42222]
[1777610308903,38.03,77030.5,48.8,0.01648,2e-05,2.42222]
[1777610313997,38.03,77027.59,48.8,0.01643,2e-05,2.41474]
[1777610314098,38.03,77027.88,48.8,0.01644,2e-05,2.41572]
[1777610314679,38.03,77027.88,48.8,0.01644,2e-05,2.41572]
[1777610315503,38.03,77027.88,48.8,0.01644,2e-05,2.41572]
[1777610324810,38.02,77030.36,48.8,0.01645,2e-05,2.41758]
[1777610329845,38.01,77031.03,48.8,0.01645,2e-05,2.41701]
[1777610334880,38.0,77030.78,48.8,0.01642,2e-05,2.4143]
[1777610339915,38.0,77032.08,48.8,0.01643,2e-05,2.4152]
[1777610344950,37.99,77033.19,48.8,0.01643,2e-05,2.41563]
[1777610349985,37.98,77032.32,48.8,0.0164,2e-05,2.41144]
[1777610355020,37.97,77032.11,48.8,0.01638,2e-05,2.40879]
[1777610360057,37.97,77046.0,48.8,0.01662,2e-05,2.43897]
[1777610365092,37.96,77051.98,48.8,0.01671,2e-05,2.45058]
[1777610370127,37.95,77052.66,48.8,0.0167,2e-05,2.44962]
[1777610375162,37.94,77053.4,48.8,0.01668,2e-05,2.44658]
[1777610380197,37.93,77052.55,48.8,0.01664,2e-05,2.44205]
[1777610385232,37.92,77054.5,48.8,0.01666,2e-05,2.44411]
[1777610391276,37.91,77054.43,48.8,0.01663,2e-05,2.44091]
[1777610396311,37.91,77057.43,48.8,0.01667,2e-05,2.44544]
[1777610401346,37.9,77051.91,48.8,0.01655,2e-05,2.42984]
[1777610406381,37.89,77047.06,48.8,0.01644,2e-05,2.41599]
[1777610411416,37.88,77047.45,48.8,0.01643,2e-05,2.41454]
[1777610416451,37.87,77046.44,48.8,0.01639,2e-05,2.40987]
[1777610421485,37.86,77045.71,48.8,0.01636,2e-05,2.40594]
[1777610426597,37.86,77036.44,48.8,0.01618,2e-05,2.38267]
[1777610426679,37.86,77036.14,48.8,0.01616,2e-05,2.38118]
[1777610427122,37.86,77036.14,48.8,0.01616,2e-05,2.38118]
[1777610427530,37.86,77035.94,48.8,0.01616,2e-05,2.38072]
[1777610432563,37.85,77033.91,48.8,0.01609,2e-05,2.37193]
[1777610437598,37.84,77031.6,48.8,0.01604,2e-05,2.36477]
[1777610442633,37.84,77032.32,48.8,0.01603,2e-05,2.36427]
[1777610447669,37.83,77032.43,48.8,0.01602,2e-05,2.36309]
[1777610452870,37.82,77029.84,48.8,0.01596,2e-05,2.35535]
[1777610453789,37.82,76994.59,48.8,0.01534,2e-05,2.27513]
[1777610454904,37.82,76996.72,48.8,0.01537,2e-05,2.27937]
[1777610455803,37.82,76994.23,48.8,0.01533,2e-05,2.2741]
[1777610458812,37.82,76994.34,48.8,0.01534,2e-05,2.27465]
[1777610458824,37.83,77002.73,48.8,0.01549,2e-05,2.29404]
[1777610463860,37.82,77003.57,48.8,0.01549,2e-05,2.29474]
[1777610468895,37.82,77010.94,48.8,0.01561,2e-05,2.31011]
[1777610475944,37.81,77014.81,48.8,0.01566,2e-05,2.31698]
[1777610480939,37.81,77007.4,48.8,0.01553,2e-05,2.29917]
[1777610481711,37.81,77007.4,48.8,0.01553,2e-05,2.29917]
[1777610487020,37.8,77004.96,48.8,0.01548,2e-05,2.29261]
[1777610492056,37.8,77004.66,48.8,0.01545,2e-05,2.28871]
[1777610493927,37.8,77004.09,48.8,0.01544,2e-05,2.28721]
[1777610494070,37.8,77004.19,48.8,0.01544,2e-05,2.28723]
[1777610499105,37.8,77002.06,48.8,0.01541,2e-05,2.28397]
[1777610502778,37.81,77003.75,48.8,0.01545,2e-05,2.28837]
[1777610503390,37.81,77003.12,48.8,0.01544,2e-05,2.28725]
[1777610509175,37.81,77002.26,48.8,0.01544,2e-05,2.28741]
[1777610512515,37.82,77005.92,48.8,0.01551,2e-05,2.29623]
[1777610512532,37.82,77007.3,48.8,0.01553,2e-05,2.29963]
[1777610515876,37.82,77006.86,48.8,0.01552,2e-05,2.29817]
[1777610517359,37.81,77006.82,48.8,0.01552,2e-05,2.29761]
[1777610518031,37.81,77006.76,48.8,0.01551,2e-05,2.29704]
[1777610518671,37.81,77006.76,48.8,0.01551,2e-05,2.29704]
[1777610518677,37.81,77006.76,48.8,0.01551,2e-05,2.29704]
[1777610528311,37.8,77007.03,48.8,0.0155,2e-05,2.29564]
[1777610533348,37.8,77011.35,48.8,0.01557,2e-05,2.30423]
[1777610537009,37.8,77011.61,48.8,0.01557,2e-05,2.30409]
[1777610542411,37.79,77011.97,48.8,0.01556,2e-05,2.30349]
[1777610547446,37.79,77014.79,48.8,0.0156,2e-05,2.30868]
[1777610548006,37.79,77014.79,48.8,0.0156,2e-05,2.30868]
[1777610553487,37.78,77015.57,48.8,0.01559,2e-05,2.30697]
[1777610558525,37.78,77016.05,48.8,0.01559,2e-05,2.30699]
[1777610558922,37.78,77016.05,48.8,0.01559,2e-05,2.30699]
[1777610559532,37.78,77016.08,48.8,0.01559,2e-05,2.30685]
[1777610560966,37.78,77015.93,48.8,0.01559,2e-05,2.30678]
[1777610561546,37.78,77016.22,48.8,0.0156,2e-05,2.30771]
[1777610566581,37.78,77016.24,48.8,0.01559,2e-05,2.30656]
[1777610572623,37.77,77016.1,48.8,0.01557,2e-05,2.30482]
[1777610577657,37.77,77016.67,48.8,0.01558,2e-05,2.30494]
[1777610578619,37.77,77016.67,48.8,0.01558,2e-05,2.30494]
[1777610581229,37.77,77017.18,48.8,0.01558,2e-05,2.30498]
[1777610586374,37.76,77021.54,48.8,0.01564,2e-05,2.31349]
[1777610587461,37.76,77033.66,48.8,0.01585,2e-05,2.34087]
[1777610587728,37.76,77035.44,48.8,0.01588,2e-05,2.3447]
[1777610592763,37.76,77036.38,48.8,0.01591,2e-05,2.34795]
[1777610597798,37.77,77034.4,48.8,0.01588,2e-05,2.3447]
[1777610602833,37.77,77033.55,48.8,0.01588,2e-05,2.34389]
[1777610607868,37.77,77031.59,48.8,0.01585,2e-05,2.34059]
[1777610612902,37.78,77025.96,48.8,0.01575,2e-05,2.32683]
[1777610617938,37.78,77024.49,48.8,0.01573,2e-05,2.32484]
[1777610622973,37.79,77030.5,48.8,0.01585,2e-05,2.33991]
[1777610628009,37.79,77036.94,48.8,0.01598,2e-05,2.35583]
[1777610633044,37.8,77038.82,48.8,0.01602,2e-05,2.36126]
[1777610638082,37.8,77039.6,48.8,0.01604,2e-05,2.36414]
[1777610643641,37.8,77043.66,48.8,0.01612,2e-05,2.37435]
[1777610643713,37.8,77044.09,48.8,0.01613,2e-05,2.37553]
[1777610649159,37.8,77045.71,48.8,0.01614,2e-05,2.37725]
[1777610653682,37.79,77045.27,48.8,0.01613,2e-05,2.37522]
[1777610659229,37.79,77045.16,48.8,0.01611,2e-05,2.37262]
[1777610664265,37.78,77044.82,48.8,0.01609,2e-05,2.37015]
[1777610669300,37.77,77044.68,48.8,0.01607,2e-05,2.36813]
[1777610674335,37.77,77045.48,48.8,0.01606,2e-05,2.36612]
[1777610680377,37.76,77045.24,48.8,0.01604,2e-05,2.36358]
[1777610685412,37.76,77045.95,48.8,0.01604,2e-05,2.36358]
[1777610686055,37.76,77045.95,48.8,0.01604,2e-05,2.36358]
[1777610691454,37.75,77046.89,48.8,0.01604,2e-05,2.36375]
[1777610696489,37.74,77055.89,48.8,0.01619,2e-05,2.38281]
[1777610701524,37.74,77054.07,48.8,0.01614,2e-05,2.37671]
[1777610706558,37.73,77051.83,48.8,0.01608,2e-05,2.36964]
[1777610711594,37.72,77047.15,48.8,0.01599,2e-05,2.35704]
[1777610716629,37.72,77047.4,48.8,0.01598,2e-05,2.35587]
[1777610721664,37.71,77042.63,48.8,0.01588,2e-05,2.34322]
[1777610726698,37.71,77041.19,48.8,0.01584,2e-05,2.33838]
[1777610727094,37.71,77041.19,48.8,0.01584,2e-05,2.33838]
[1777610732741,37.7,77037.0,48.8,0.01574,2e-05,2.32495]
[1777610739790,37.69,77036.2,48.8,0.01571,2e-05,2.32129]
[1777610745832,37.69,77035.9,48.8,0.01569,2e-05,2.3191]
[1777610750552,37.69,77040.49,48.8,0.01577,2e-05,2.32861]
[1777610750867,37.68,77042.07,48.8,0.01579,2e-05,2.33198]
[1777610755902,37.69,77042.92,48.8,0.01582,2e-05,2.33623]
[1777610761944,37.7,77045.6,48.8,0.01589,2e-05,2.34508]
[1777610766978,37.71,77046.12,48.8,0.01592,2e-05,2.34889]
[1777610772014,37.72,77046.3,48.8,0.01594,2e-05,2.35146]
[1777610777049,37.73,77045.99,48.8,0.01596,2e-05,2.35288]
[1777610783091,37.73,77043.57,48.8,0.01593,2e-05,2.34988]
[1777610788127,37.74,77043.94,48.8,0.01596,2e-05,2.35286]
[1777610794170,37.75,77043.77,48.8,0.01596,2e-05,2.35284]
[1777610799205,37.76,77043.5,48.8,0.01597,2e-05,2.35432]
[1777610804240,37.76,77043.56,48.8,0.01599,2e-05,2.35652]
[1777610809274,37.77,77037.43,48.8,0.01589,2e-05,2.34444]
[1777610811017,37.77,77037.43,48.8,0.01589,2e-05,2.34444]
[1777610811115,37.77,77034.51,48.8,0.01585,2e-05,2.33862]
[1777610812557,37.77,77034.77,48.8,0.01585,2e-05,2.33922]
[1777610812658,37.77,77036.08,48.8,0.01587,2e-05,2.34193]
[1777610818338,37.78,77035.68,48.8,0.01589,2e-05,2.34366]
[1777610823662,37.79,77033.76,48.8,0.01586,2e-05,2.34061]
[1777610829415,37.8,77033.27,48.8,0.01588,2e-05,2.34311]
[1777610834449,37.81,77033.93,48.8,0.01591,2e-05,2.34686]
[1777610840492,37.82,77033.51,48.8,0.01593,2e-05,2.34856]
[1777610845527,37.82,77034.03,48.8,0.01595,2e-05,2.35197]
[1777610850561,37.83,77034.08,48.8,0.01597,2e-05,2.35428]
[1777610855597,37.84,77035.62,48.8,0.016,2e-05,2.35782]
[1777610860632,37.85,77034.76,48.8,0.016,2e-05,2.35797]
[1777610865667,37.85,77037.76,48.8,0.01608,2e-05,2.36696]
[1777610870702,37.86,77038.14,48.8,0.0161,2e-05,2.36988]
[1777610875738,37.87,77035.54,48.8,0.01607,2e-05,2.36597]
[1777610880772,37.88,77039.6,48.8,0.01616,2e-05,2.37743]
[1777610885807,37.88,77045.53,48.8,0.01628,2e-05,2.39305]
[1777610890843,37.89,77045.06,48.8,0.01629,2e-05,2.39374]
[1777610895878,37.89,77046.77,48.8,0.01633,2e-05,2.39943]
[1777610900913,37.9,77046.62,48.8,0.01634,2e-05,2.40072]
[1777610905951,37.91,77035.05,48.8,0.01614,2e-05,2.37559]
[1777610910987,37.91,77035.0,48.8,0.01616,2e-05,2.37724]
[1777610916024,37.92,77035.04,48.8,0.01616,2e-05,2.37693]
[1777610921059,37.92,77035.87,48.8,0.01619,2e-05,2.38061]
[1777610926094,37.93,77039.51,48.8,0.01627,2e-05,2.39073]
[1777610931129,37.93,77039.92,48.8,0.01629,2e-05,2.39331]
[1777610936164,37.94,77044.93,48.8,0.01639,2e-05,2.40682]
[1777610941200,37.95,77043.65,48.8,0.01638,2e-05,2.40533]
[1777610946236,37.95,77040.95,48.8,0.01634,2e-05,2.40054]
[1777610951270,37.96,77040.29,48.8,0.01634,2e-05,2.40054]
[1777610956305,37.96,77038.66,48.8,0.01633,2e-05,2.39828]
[1777610961341,37.97,77039.35,48.8,0.01635,2e-05,2.40144]
[1777610966376,37.97,77038.15,48.8,0.01634,2e-05,2.4002]
[1777610971412,37.98,77033.21,48.8,0.01625,2e-05,2.38817]
[1777610976446,37.98,77033.43,48.8,0.01627,2e-05,2.39036]
[1777610983494,37.99,77033.2,48.8,0.01628,2e-05,2.39219]
[1777610988530,38.0,77033.58,48.8,0.0163,2e-05,2.39477]
[1777610994572,38.0,77033.7,48.8,0.01632,2e-05,2.39706]
[1777610999607,38.01,77034.13,48.8,0.01634,2e-05,2.39972]
[1777611004642,38.02,77034.09,48.8,0.01635,2e-05,2.40128]
[1777611009678,38.02,77040.02,48.8,0.01648,2e-05,2.41667]
[1777611014714,38.03,77039.64,48.8,0.01648,2e-05,2.41729]
[1777611019749,38.03,77039.4,48.8,0.01649,2e-05,2.41822]
[1777611024784,38.04,77039.01,48.8,0.01649,2e-05,2.41878]
[1777611029818,38.04,77036.21,48.8,0.01645,2e-05,2.41371]
[1777611034854,38.05,77031.63,48.8,0.01637,2e-05,2.40241]
[1777611039888,38.05,77031.96,48.8,0.01639,2e-05,2.40476]
[1777611044925,38.06,77034.15,48.8,0.01644,2e-05,2.4114]
[1777611049960,38.06,77040.79,48.8,0.01657,2e-05,2.42837]
[1777611054996,38.07,77040.43,48.8,0.01658,2e-05,2.42889]
[1777611061038,38.07,77040.24,48.8,0.01659,2e-05,2.43006]
[1777611066073,38.08,77044.39,48.8,0.01667,2e-05,2.44108]
[1777611071108,38.08,77044.96,48.8,0.01669,2e-05,2.44364]
[1777611076143,38.09,77043.26,48.8,0.01667,2e-05,2.44086]
[1777611082185,38.09,77045.12,48.8,0.01672,2e-05,2.44666]
[1777611087220,38.09,77048.58,48.8,0.01679,2e-05,2.45594]
[1777611092255,38.1,77050.57,48.8,0.01682,2e-05,2.45944]
[1777611096138,38.1,77055.77,48.8,0.01692,2e-05,2.47235]
[1777611101323,38.1,77056.93,48.8,0.01694,2e-05,2.47501]
[1777611106358,38.1,77055.28,48.8,0.01691,2e-05,2.47081]
[1777611111393,38.1,77053.41,48.8,0.01688,2e-05,2.46715]
[1777611118442,38.1,77052.88,48.8,0.01688,2e-05,2.46699]
[1777611123477,38.11,77055.18,48.8,0.01693,2e-05,2.47319]
[1777611128512,38.11,77062.84,48.8,0.01708,2e-05,2.49204]
[1777611133547,38.11,77061.34,48.8,0.01705,2e-05,2.48899]
[1777611138582,38.11,77059.1,48.8,0.01702,2e-05,2.4842]
[1777611143617,38.11,77058.79,48.8,0.01702,2e-05,2.48399]
[1777611148652,38.12,77058.87,48.8,0.01702,2e-05,2.48468]
[1777611153687,38.12,77059.16,48.8,0.01701,2e-05,2.48358]
[1777611158721,38.12,77059.05,48.8,0.01702,2e-05,2.48377]
[1777611163756,38.12,77059.31,48.8,0.01702,2e-05,2.48481]
[1777611168576,38.12,77068.61,48.8,0.0172,2e-05,2.50733]
[1777611173828,38.12,77077.6,48.8,0.01738,2e-05,2.52928]
[1777611179871,38.13,77077.71,48.8,0.01739,2e-05,2.53042]
[1777611185913,38.13,77077.3,48.8,0.01738,2e-05,2.52959]
[1777611190948,38.13,77078.19,48.8,0.0174,2e-05,2.53192]
[1777611195983,38.13,77082.27,48.8,0.01748,2e-05,2.54189]
[1777611201018,38.13,77078.32,48.8,0.0174,2e-05,2.53247]
[1777611207059,38.13,77073.35,48.8,0.01731,2e-05,2.52079]
[1777611212094,38.13,77072.79,48.8,0.01729,2e-05,2.51747]
[1777611217129,38.13,77078.29,48.8,0.01739,2e-05,2.53101]
[1777611222164,38.13,77078.35,48.8,0.0174,2e-05,2.53138]
[1777611227200,38.13,77079.04,48.8,0.01741,2e-05,2.53325]
[1777611232236,38.13,77078.29,48.8,0.0174,2e-05,2.53164]
[1777611237270,38.13,77078.29,48.8,0.0174,2e-05,2.53184]
[1777611242305,38.13,77080.1,48.8,0.01744,2e-05,2.5364]
[1777611248347,38.14,77080.34,48.8,0.01744,2e-05,2.53717]
[1777611253382,38.14,77080.45,48.8,0.01745,2e-05,2.53758]
[1777611258417,38.14,77080.48,48.8,0.01745,2e-05,2.5378]
[1777611263451,38.14,77079.29,48.8,0.01743,2e-05,2.53507]
[1777611268487,38.14,77081.94,48.8,0.01748,2e-05,2.54167]
[1777611273522,38.14,77079.83,48.8,0.01742,2e-05,2.53444]
[1777611278557,38.14,77079.66,48.8,0.01742,2e-05,2.5342]
[1777611283592,38.14,77079.75,48.8,0.01743,2e-05,2.53459]
[1777611290641,38.14,77079.85,48.8,0.01743,2e-05,2.53507]
[1777611293383,38.14,77079.75,48.8,0.01743,2e-05,2.53487]
[1777611293904,38.14,77079.75,48.8,0.01743,2e-05,2.5349]
[1777611293920,38.14,77052.49,48.8,0.01691,2e-05,2.46974]
[1777611295046,38.14,77052.49,48.8,0.01691,2e-05,2.46974]
[1777611295102,38.14,77037.29,48.8,0.01663,2e-05,2.4341]
[1777611295932,38.14,77037.29,48.8,0.01663,2e-05,2.4341]
[1777611297371,38.14,77024.09,48.8,0.01639,2e-05,2.40356]
[1777611302725,38.15,77036.95,48.8,0.01664,2e-05,2.43514]
[1777611308677,38.15,77037.63,48.8,0.01666,2e-05,2.43782]
[1777611313802,38.15,77037.79,48.8,0.01667,2e-05,2.43947]
[1777611317830,38.16,77022.8,48.8,0.01641,2e-05,2.40537]
[1777611322865,38.16,77024.08,48.8,0.01644,2e-05,2.40966]
[1777611328907,38.17,77023.78,48.8,0.01645,2e-05,2.41055]
[1777611333942,38.17,77011.55,48.8,0.01622,2e-05,2.38146]
[1777611338978,38.18,77011.04,48.8,0.01622,2e-05,2.38188]
[1777611344014,38.18,77010.42,48.8,0.01623,2e-05,2.38206]
[1777611350055,38.19,77010.26,48.8,0.01624,2e-05,2.38365]
[1777611355090,38.2,77010.38,48.8,0.01625,2e-05,2.38555]
[1777611360125,38.2,77008.43,48.8,0.01623,2e-05,2.38269]
[1777611365161,38.21,77012.83,48.8,0.01632,2e-05,2.39443]
[1777611370196,38.21,77013.53,48.8,0.01635,2e-05,2.39761]
[1777611375231,38.22,77016.77,48.8,0.01642,2e-05,2.40664]
[1777611380266,38.22,77019.28,48.8,0.01648,2e-05,2.41388]
[1777611385302,38.23,77020.62,48.8,0.01651,2e-05,2.4184]
[1777611390337,38.23,77022.72,48.8,0.01656,2e-05,2.42464]
[1777611395372,38.24,77024.33,48.8,0.01659,2e-05,2.42751]
[1777611400407,38.24,77024.25,48.8,0.0166,2e-05,2.42865]
[1777611405442,38.25,77024.14,48.8,0.01661,2e-05,2.4297]
[1777611410477,38.25,77024.13,48.8,0.01662,2e-05,2.43096]
[1777611415512,38.25,77024.5,48.8,0.01663,2e-05,2.43307]
[1777611420547,38.26,77022.89,48.8,0.01661,2e-05,2.43052]
[1777611425582,38.26,77025.12,48.8,0.01666,2e-05,2.43689]
[1777611430616,38.27,77025.92,48.8,0.01669,2e-05,2.43987]
[1777611435652,38.27,77026.01,48.8,0.0167,2e-05,2.44137]
[1777611441693,38.27,77027.41,48.8,0.01673,2e-05,2.44586]
[1777611446730,38.28,77026.92,48.8,0.01673,2e-05,2.44568]
[1777611453779,38.28,77027.16,48.8,0.01673,2e-05,2.44537]
[1777611458815,38.29,77039.34,48.8,0.01697,2e-05,2.47491]
[1777611463850,38.29,77039.9,48.8,0.01698,2e-05,2.47693]
[1777611468885,38.29,77040.31,48.8,0.017,2e-05,2.47859]
[1777611473921,38.29,77040.21,48.8,0.017,2e-05,2.47904]
[1777611478956,38.3,77039.63,48.8,0.01699,2e-05,2.47835]
[1777611483991,38.3,77039.64,48.8,0.017,2e-05,2.47906]
[1777611489026,38.3,77038.49,48.8,0.01698,2e-05,2.47706]
[1777611494061,38.3,77038.11,48.8,0.01698,2e-05,2.47685]
[1777611499097,38.3,77038.43,48.8,0.01699,2e-05,2.47827]
[1777611504131,38.31,77038.33,48.8,0.017,2e-05,2.47869]
[1777611510174,38.31,77037.63,48.8,0.01699,2e-05,2.47784]
[1777611515208,38.31,77037.15,48.8,0.01697,2e-05,2.47513]
[1777611520244,38.31,77026.17,48.8,0.01677,2e-05,2.44999]
[1777611525280,38.32,77024.78,48.8,0.01676,2e-05,2.44764]
[1777611530315,38.32,77022.5,48.8,0.01672,2e-05,2.44321]
[1777611535350,38.32,77018.44,48.8,0.01665,2e-05,2.43469]
[1777611540384,38.33,77013.5,48.8,0.01657,2e-05,2.42421]
[1777611545420,38.33,77022.05,48.8,0.01674,2e-05,2.44511]
[1777611550454,38.33,77022.16,48.8,0.01674,2e-05,2.44626]
[1777611555490,38.34,77019.36,48.8,0.0167,2e-05,2.44064]
[1777611560525,38.34,77024.01,48.8,0.01679,2e-05,2.45242]
[1777611565559,38.34,77024.1,48.8,0.0168,2e-05,2.45349]
[1777611570596,38.35,77023.55,48.8,0.0168,2e-05,2.45308]
[1777611575631,38.35,77023.84,48.8,0.0168,2e-05,2.45241]
[1777611580666,38.35,77024.67,48.8,0.01682,2e-05,2.45525]
[1777611585701,38.35,77024.5,48.8,0.01682,2e-05,2.45573]
[1777611590735,38.36,77016.66,48.8,0.01669,2e-05,2.43831]
[1777611595771,38.36,77016.43,48.8,0.01669,2e-05,2.43879]
[1777611600806,38.36,77017.93,48.8,0.01673,2e-05,2.44328]
[1777611605841,38.37,77018.63,48.8,0.01675,2e-05,2.44604]
[1777611611883,38.37,77018.28,48.8,0.01675,2e-05,2.44633]
[1777611616918,38.38,77016.65,48.8,0.01673,2e-05,2.44346]
[1777611621953,38.38,77014.0,48.8,0.01669,2e-05,2.43821]
[1777611626988,38.38,77016.42,48.8,0.01674,2e-05,2.44478]
[1777611632023,38.38,77020.3,48.8,0.0168,2e-05,2.4525]
[1777611637059,38.39,77021.46,48.8,0.01683,2e-05,2.45604]
[1777611642093,38.39,77020.6,48.8,0.01682,2e-05,2.45483]
[1777611647129,38.39,77022.21,48.8,0.01686,2e-05,2.4594]
[1777611652164,38.4,77019.41,48.8,0.01681,2e-05,2.45365]
[1777611657198,38.4,77017.51,48.8,0.01678,2e-05,2.45005]
[1777611662234,38.4,77017.13,48.8,0.01678,2e-05,2.45002]
[1777611667269,38.4,77016.73,48.8,0.01678,2e-05,2.44994]
[1777611672304,38.41,77016.72,48.8,0.01679,2e-05,2.45077]
[1777611677338,38.41,77014.73,48.8,0.01676,2e-05,2.44694]
[1777611682375,38.41,77021.91,48.8,0.0169,2e-05,2.46457]
[1777611683460,38.41,77021.91,48.8,0.0169,2e-05,2.46457]
[1777611683839,38.41,77021.92,48.8,0.0169,2e-05,2.46473]
[1777611687793,38.41,77024.52,48.8,0.01693,2e-05,2.46906]
[1777611687891,38.41,77024.72,48.8,0.01693,2e-05,2.46893]
[1777611693452,38.41,77024.45,48.8,0.01691,2e-05,2.46616]
[1777611698487,38.41,77023.41,48.8,0.0169,2e-05,2.46445]
[1777611703522,38.41,77022.92,48.8,0.0169,2e-05,2.46406]
[1777611708557,38.41,77022.86,48.8,0.0169,2e-05,2.46466]
[1777611712336,38.42,77018.19,48.8,0.01682,2e-05,2.45419]
[1777611714451,38.42,77016.48,48.8,0.01679,2e-05,2.45033]
[1777611719634,38.42,77017.79,48.8,0.01682,2e-05,2.45423]
[1777611724669,38.42,77020.83,48.8,0.01688,2e-05,2.46216]
[1777611729704,38.42,77026.61,48.8,0.017,2e-05,2.47651]
[1777611734738,38.43,77019.22,48.8,0.01686,2e-05,2.45983]
[1777611739774,38.43,77019.1,48.8,0.01687,2e-05,2.46035]
[1777611744809,38.43,77018.41,48.8,0.01686,2e-05,2.45951]
[1777611749844,38.43,77020.76,48.8,0.01691,2e-05,2.46579]
[1777611755886,38.44,77020.4,48.8,0.0169,2e-05,2.4636]
[1777611760921,38.44,77020.46,48.8,0.0169,2e-05,2.46449]
[1777611765956,38.44,77018.28,48.8,0.01687,2e-05,2.46008]
[1777611766606,38.44,77018.28,48.8,0.01687,2e-05,2.46008]
[1777611767352,38.44,77018.49,48.8,0.01687,2e-05,2.46071]
[1777611767997,38.44,77018.49,48.8,0.01687,2e-05,2.46071]
[1777611768739,38.44,77018.42,48.8,0.01687,2e-05,2.45991]
[1777611768977,38.44,77018.34,48.8,0.01687,2e-05,2.45973]
[1777611769334,38.44,77018.34,48.8,0.01687,2e-05,2.45973]
[1777611769984,38.44,77016.93,48.8,0.01684,2e-05,2.45584]
[1777611775019,38.44,77017.31,48.8,0.01685,2e-05,2.45752]
[1777611778266,38.44,77017.64,48.8,0.01686,2e-05,2.45893]
[1777611779016,38.44,77017.64,48.8,0.01686,2e-05,2.45893]
[1777611785089,38.44,77019.62,48.8,0.0169,2e-05,2.4639]
[1777611786629,38.45,77021.21,48.8,0.01693,2e-05,2.46779]
[1777611787103,38.44,77021.57,48.8,0.01693,2e-05,2.46803]
[1777611787212,38.44,77021.57,48.8,0.01693,2e-05,2.46803]
[1777611788110,38.44,77021.52,48.8,0.01693,2e-05,2.46805]
[1777611794152,38.45,77020.45,48.8,0.01692,2e-05,2.46639]
[1777611799187,38.45,77023.44,48.8,0.01698,2e-05,2.47412]
[1777611804337,38.45,77019.59,48.8,0.01691,2e-05,2.46562]
[1777611810263,38.45,77033.86,48.8,0.01719,2e-05,2.50018]
[1777611815299,38.46,77039.57,48.8,0.01728,2e-05,2.51189]
[1777611821341,38.46,77040.96,48.8,0.01731,2e-05,2.51557]
[1777611828390,38.46,77042.92,48.8,0.01735,2e-05,2.5206]
[1777611833425,38.46,77043.97,48.8,0.01737,2e-05,2.52325]
[1777611838460,38.46,77050.35,48.8,0.0175,2e-05,2.53859]
[1777611843495,38.46,77058.99,48.8,0.01766,2e-05,2.55933]
[1777611848531,38.46,77061.55,48.8,0.01771,2e-05,2.56521]
[1777611851553,38.46,77047.64,48.8,0.01744,2e-05,2.53154]
[1777611856588,38.46,77042.53,48.8,0.01734,2e-05,2.51939]
[1777611861622,38.46,77042.42,48.8,0.01734,2e-05,2.51922]
[1777611866658,38.46,77043.55,48.8,0.01736,2e-05,2.52206]
[1777611871694,38.46,77046.33,48.8,0.0174,2e-05,2.52649]
[1777611876729,38.46,77058.96,48.8,0.01764,2e-05,2.55684]
[1777611881764,38.46,77064.65,48.8,0.01775,2e-05,2.57035]
[1777611886800,38.46,77064.61,48.8,0.01775,2e-05,2.5699]
[1777611890437,38.45,77076.72,48.8,0.01798,2e-05,2.59917]
[1777611890835,38.45,77092.39,48.8,0.01829,2e-05,2.6376]
[1777611891742,38.45,77092.39,48.8,0.01829,2e-05,2.6376]
[1777611892403,38.45,77092.65,48.8,0.01829,2e-05,2.63805]
[1777611897720,38.45,77097.18,48.8,0.01838,2e-05,2.64832]
[1777611902920,38.44,77093.33,48.8,0.01828,2e-05,2.63685]
[1777611907954,38.44,77092.0,48.8,0.01824,2e-05,2.63169]
[1777611912989,38.43,77087.73,48.8,0.01814,2e-05,2.61939]
[1777611918024,38.43,77089.28,48.8,0.01816,2e-05,2.62153]
[1777611923059,38.42,77089.44,48.8,0.01815,2e-05,2.62027]
[1777611928094,38.42,77089.9,48.8,0.01815,2e-05,2.6198]
[1777611933128,38.41,77095.57,48.8,0.01823,2e-05,2.62986]
[1777611938164,38.4,77094.37,48.8,0.01819,2e-05,2.62492]
[1777611943204,38.4,77101.39,48.8,0.01832,2e-05,2.64095]
[1777611948238,38.39,77105.15,48.8,0.01838,2e-05,2.64815]
[1777611949112,38.39,77105.15,48.8,0.01838,2e-05,2.64815]
[1777611954280,38.39,77115.68,48.8,0.01858,2e-05,2.67321]
[1777611959315,38.39,77125.38,48.8,0.01877,2e-05,2.69649]
[1777611964350,38.38,77128.98,48.8,0.01883,2e-05,2.70443]
[1777611969384,38.38,77120.38,48.8,0.01865,2e-05,2.68165]
[1777611974420,38.37,77120.06,48.8,0.01863,2e-05,2.67977]
[1777611979458,38.37,77120.21,48.8,0.01862,2e-05,2.67902]
[1777611984493,38.37,77120.24,48.8,0.01862,2e-05,2.67794]
[1777611989528,38.36,77120.45,48.8,0.01861,2e-05,2.67728]
[1777611994563,38.36,77119.97,48.8,0.01857,2e-05,2.67254]
[1777611999598,38.36,77126.2,48.8,0.01869,2e-05,2.68698]
[1777612004633,38.35,77130.47,48.8,0.01877,2e-05,2.69643]
[1777612009668,38.35,77129.06,48.8,0.01873,2e-05,2.69155]
[1777612014705,38.34,77133.58,48.8,0.01881,2e-05,2.70164]
[1777612019740,38.34,77133.53,48.8,0.0188,2e-05,2.70015]
[1777612024775,38.33,77134.41,48.8,0.0188,2e-05,2.70099]
[1777612029810,38.33,77135.71,48.8,0.01882,2e-05,2.70288]
[1777612034845,38.32,77138.3,48.8,0.01886,2e-05,2.70799]
[1777612035676,38.32,77138.3,48.8,0.01886,2e-05,2.70799]
[1777612040887,38.32,77136.68,48.8,0.01881,2e-05,2.70212]
[1777612041483,38.32,77136.68,48.8,0.01881,2e-05,2.70212]
[1777612046929,38.31,77134.96,48.8,0.01876,2e-05,2.6961]
[1777612051964,38.31,77134.64,48.8,0.01873,2e-05,2.6916]
[1777612056999,38.3,77138.28,48.8,0.01879,2e-05,2.69951]
[1777612062035,38.3,77140.81,48.8,0.01883,2e-05,2.70456]
[1777612063254,38.3,77140.81,48.8,0.01883,2e-05,2.70456]
[1777612064058,38.3,77156.3,48.8,0.01915,2e-05,2.74344]
[1777612069093,38.29,77162.27,48.8,0.01926,2e-05,2.75696]
[1777612074128,38.29,77162.33,48.8,0.01924,2e-05,2.75533]
[1777612078156,38.28,77145.69,48.8,0.01889,2e-05,2.71159]
[1777612083191,38.28,77146.25,48.8,0.01889,2e-05,2.71168]
[1777612088226,38.27,77146.14,48.8,0.01888,2e-05,2.71006]
[1777612093261,38.27,77146.61,48.8,0.01888,2e-05,2.70993]
[1777612098295,38.27,77146.97,48.8,0.01887,2e-05,2.70951]
[1777612100701,38.26,77147.59,48.8,0.01888,2e-05,2.71056]
[1777612102048,38.26,77148.62,48.8,0.0189,2e-05,2.71291]
[1777612104303,38.26,77151.5,48.8,0.01896,2e-05,2.7197]
[1777612110380,38.25,77156.05,48.8,0.01903,2e-05,2.72898]
[1777612115177,38.25,77160.14,48.8,0.01909,2e-05,2.73582]
[1777612120450,38.24,77157.33,48.8,0.01902,2e-05,2.72681]
[1777612122177,38.24,77157.52,48.8,0.01902,2e-05,2.72701]
[1777612127502,38.24,77157.84,48.8,0.01901,2e-05,2.72613]
[1777612132538,38.23,77158.89,48.8,0.01902,2e-05,2.72738]
[1777612137573,38.23,77158.15,48.8,0.01899,2e-05,2.72407]
[1777612142608,38.22,77157.49,48.8,0.01897,2e-05,2.72098]
[1777612147644,38.22,77156.96,48.8,0.01895,2e-05,2.71828]
[1777612152679,38.22,77157.78,48.8,0.01895,2e-05,2.71907]
[1777612153576,38.22,77157.78,48.8,0.01895,2e-05,2.71907]
[1777612158721,38.21,77161.56,48.8,0.01902,2e-05,2.72715]
[1777612163758,38.21,77161.7,48.8,0.01901,2e-05,2.72614]
[1777612168794,38.2,77163.46,48.8,0.01903,2e-05,2.72922]
[1777612174597,38.2,77163.61,48.8,0.01901,2e-05,2.72578]
[1777612179871,38.19,77163.36,48.8,0.01899,2e-05,2.72345]
[1777612184905,38.19,77161.18,48.8,0.01893,2e-05,2.71651]
[1777612189941,38.18,77161.07,48.8,0.01892,2e-05,2.71488]
[1777612194085,38.18,77147.75,48.8,0.01864,2e-05,2.68034]
[1777612195012,38.18,77140.85,48.8,0.0185,2e-05,2.66277]
[1777612197846,38.18,77144.26,48.8,0.01856,2e-05,2.67078]
[1777612198500,38.18,77144.26,48.8,0.01856,2e-05,2.67078]
[1777612201561,38.18,77135.05,48.8,0.01837,2e-05,2.64717]
[1777612203119,38.18,77138.24,48.8,0.01844,2e-05,2.65483]
[1777612209077,38.17,77135.83,48.8,0.01838,2e-05,2.64769]
[1777612214112,38.17,77135.69,48.8,0.01837,2e-05,2.64663]
[1777612218038,38.17,77136.56,48.8,0.01838,2e-05,2.6484]
[1777612223176,38.17,77136.1,48.8,0.01837,2e-05,2.64646]
[1777612227700,38.16,77129.93,48.8,0.01824,2e-05,2.63061]
[1777612232161,38.16,77129.68,48.8,0.01822,2e-05,2.62722]
[1777612233111,38.16,77129.75,48.8,0.01822,2e-05,2.62729]
[1777612236653,38.16,77130.13,48.8,0.01822,2e-05,2.62792]
[1777612243725,38.16,77120.48,48.8,0.01802,2e-05,2.60322]
[1777612249358,38.16,77120.79,48.8,0.01803,2e-05,2.60363]
[1777612250160,38.16,77120.79,48.8,0.01803,2e-05,2.60363]
[1777612255400,38.16,77120.76,48.8,0.01802,2e-05,2.60318]
[1777612260435,38.16,77120.3,48.8,0.01801,2e-05,2.60174]
[1777612263936,38.15,77119.88,48.8,0.018,2e-05,2.60052]
[1777612264826,38.15,77119.81,48.8,0.018,2e-05,2.60029]
[1777612268157,38.15,77124.3,48.8,0.01809,2e-05,2.6112]
[1777612273526,38.15,77128.16,48.8,0.01816,2e-05,2.62025]
[1777612274918,38.15,77127.95,48.8,0.01816,2e-05,2.61963]
[1777612280576,38.15,77129.45,48.8,0.01818,2e-05,2.62261]
[1777612285611,38.15,77127.23,48.8,0.01813,2e-05,2.61657]
[1777612290557,38.15,77126.25,48.8,0.01811,2e-05,2.61375]
[1777612295681,38.14,77123.72,48.8,0.01804,2e-05,2.60459]
[1777612300716,38.14,77129.9,48.8,0.01816,2e-05,2.61937]
[1777612305751,38.14,77130.34,48.8,0.01816,2e-05,2.61987]
[1777612310786,38.14,77132.71,48.8,0.0182,2e-05,2.62515]
[1777612316828,38.14,77137.64,48.8,0.01829,2e-05,2.63664]
[1777612321864,38.13,77139.76,48.8,0.01833,2e-05,2.64128]
[1777612326900,38.13,77136.84,48.8,0.01827,2e-05,2.63332]
[1777612331935,38.13,77136.15,48.8,0.01825,2e-05,2.63101]
[1777612335772,38.13,77134.76,48.8,0.01822,2e-05,2.62721]
[1777612340998,38.13,77136.46,48.8,0.01825,2e-05,2.63077]
[1777612346012,38.13,77136.03,48.8,0.01824,2e-05,2.62926]
[1777612348033,38.12,77133.93,48.8,0.01819,2e-05,2.62382]
[1777612349465,38.12,77130.75,48.8,0.01813,2e-05,2.61582]
[1777612355100,38.12,77132.36,48.8,0.01814,2e-05,2.61688]
[1777612356744,38.12,77132.36,48.8,0.01814,2e-05,2.61688]
[1777612366177,38.12,77136.31,48.8,0.01821,2e-05,2.62552]
[1777612373226,38.12,77136.5,48.8,0.01821,2e-05,2.62525]
[1777612378261,38.11,77136.66,48.8,0.0182,2e-05,2.62513]
[1777612383296,38.11,77137.28,48.8,0.01821,2e-05,2.62618]
[1777612385445,38.11,77137.84,48.8,0.01822,2e-05,2.62747]
[1777612391352,38.11,77135.12,48.8,0.01816,2e-05,2.62004]
[1777612396391,38.11,77134.51,48.8,0.01815,2e-05,2.6181]
[1777612401269,38.11,77132.63,48.8,0.01811,2e-05,2.61311]
[1777612405649,38.11,77131.03,48.8,0.01807,2e-05,2.60886]
[1777612412504,38.11,77130.84,48.8,0.01805,2e-05,2.6055]
[1777612419553,38.1,77131.27,48.8,0.01806,2e-05,2.60609]
[1777612422953,38.1,77132.22,48.8,0.01807,2e-05,2.60823]
[1777612428533,38.1,77131.47,48.8,0.01805,2e-05,2.60601]
[1777612429918,38.1,77131.5,48.8,0.01805,2e-05,2.60594]
[1777612432341,38.1,77131.44,48.8,0.01805,2e-05,2.60565]
[1777612434597,38.1,77131.5,48.8,0.01805,2e-05,2.60572]
[1777612441196,38.1,77132.78,48.8,0.01807,2e-05,2.60839]
[1777612446742,38.09,77135.06,48.8,0.0181,2e-05,2.61233]
[1777612451777,38.09,77135.04,48.8,0.01809,2e-05,2.6108]
[1777612457819,38.08,77134.59,48.8,0.01807,2e-05,2.60793]
[1777612462854,38.08,77134.7,48.8,0.01806,2e-05,2.60677]
[1777612467889,38.07,77134.55,48.8,0.01805,2e-05,2.60499]
[1777612472924,38.07,77134.38,48.8,0.01802,2e-05,2.60085]
[1777612477959,38.06,77132.77,48.8,0.01797,2e-05,2.59554]
[1777612482994,38.06,77125.3,48.8,0.01781,2e-05,2.57584]
[1777612488029,38.06,77119.34,48.8,0.01769,2e-05,2.56021]
[1777612493064,38.05,77118.81,48.8,0.01767,2e-05,2.55797]
[1777612498099,38.05,77117.84,48.8,0.01765,2e-05,2.55472]
[1777612502864,38.05,77113.83,48.8,0.01756,2e-05,2.54445]
[1777612503983,38.05,77115.64,48.8,0.0176,2e-05,2.54856]
[1777612509176,38.05,77120.16,48.8,0.01768,2e-05,2.55887]
[1777612514211,38.04,77119.52,48.8,0.01766,2e-05,2.55648]
[1777612519245,38.04,77121.11,48.8,0.01768,2e-05,2.55956]
[1777612524280,38.04,77121.18,48.8,0.01768,2e-05,2.55891]
[1777612526394,38.04,77123.87,48.8,0.01773,2e-05,2.56533]
[1777612527092,38.04,77124.89,48.8,0.01775,2e-05,2.56766]
[1777612532337,38.03,77125.52,48.8,0.01774,2e-05,2.56603]
[1777612537371,38.03,77125.19,48.8,0.01772,2e-05,2.56435]
[1777612543414,38.03,77123.06,48.8,0.01768,2e-05,2.55813]
[1777612548585,38.03,77118.42,48.8,0.01758,2e-05,2.54617]
[1777612551008,38.03,77118.22,48.8,0.01758,2e-05,2.5456]
[1777612555087,38.02,77118.09,48.8,0.01757,2e-05,2.54512]
[1777612558505,38.02,77117.82,48.8,0.01756,2e-05,2.54423]
[1777612563554,38.02,77120.29,48.8,0.01761,2e-05,2.54964]
[1777612568588,38.02,77120.02,48.8,0.0176,2e-05,2.54822]
[1777612573624,38.02,77109.48,48.8,0.01739,2e-05,2.522]
[1777612578658,38.02,77108.45,48.8,0.01736,2e-05,2.51903]
[1777612580954,38.02,77108.37,48.8,0.01736,2e-05,2.51874]
[1777612582968,38.01,77108.97,48.8,0.01737,2e-05,2.52]
[1777612584418,38.02,77107.87,48.8,0.01735,2e-05,2.51759]
[1777612589736,38.02,77107.9,48.8,0.01736,2e-05,2.51819]
[1777612594265,38.02,77107.04,48.8,0.01733,2e-05,2.51434]
[1777612597041,38.02,77107.07,48.8,0.01733,2e-05,2.51446]
[1777612600087,38.02,77107.12,48.8,0.01733,2e-05,2.51454]
[1777612605847,38.02,77098.7,48.8,0.01717,2e-05,2.4942]
[1777612610883,38.02,77100.0,48.8,0.01719,2e-05,2.49708]
[1777612615917,38.02,77100.42,48.8,0.0172,2e-05,2.49779]
[1777612621960,38.02,77097.54,48.8,0.01714,2e-05,2.49062]
[1777612625699,38.02,77101.3,48.8,0.01721,2e-05,2.4995]
[1777612631030,38.02,77101.35,48.8,0.01722,2e-05,2.50059]
[1777612636066,38.02,77100.82,48.8,0.01722,2e-05,2.50011]
[1777612640502,38.02,77100.27,48.8,0.01721,2e-05,2.49944]
[1777612646136,38.02,77100.08,48.8,0.0172,2e-05,2.49869]
[1777612652180,38.02,77099.78,48.8,0.01718,2e-05,2.4954]
[1777612657213,38.02,77100.16,48.8,0.01719,2e-05,2.49605]
[1777612662247,38.02,77101.89,48.8,0.01722,2e-05,2.4999]
[1777612667283,38.02,77098.57,48.8,0.01715,2e-05,2.49158]
[1777612670304,38.02,77083.7,48.8,0.01687,2e-05,2.45602]
[1777612675339,38.02,77078.78,48.8,0.01678,2e-05,2.44504]
[1777612680375,38.02,77075.88,48.8,0.01674,2e-05,2.43933]
[1777612685410,38.03,77075.64,48.8,0.01674,2e-05,2.43989]
[1777612691452,38.03,77075.74,48.8,0.01675,2e-05,2.44145]
[1777612696486,38.04,77071.97,48.8,0.01669,2e-05,2.43368]
[1777612701522,38.04,77070.5,48.8,0.01667,2e-05,2.43132]
[1777612706557,38.04,77070.59,48.8,0.01668,2e-05,2.43262]
[1777612711592,38.05,77068.5,48.8,0.01664,2e-05,2.42652]
[1777612716627,38.05,77068.55,48.8,0.01664,2e-05,2.42707]
[1777612721662,38.05,77071.53,48.8,0.0167,2e-05,2.43403]
[1777612726697,38.05,77068.87,48.8,0.01665,2e-05,2.42775]
[1777612731732,38.05,77070.79,48.8,0.01668,2e-05,2.43224]
[1777612736767,38.05,77068.71,48.8,0.01665,2e-05,2.42728]
[1777612741802,38.05,77068.84,48.8,0.01665,2e-05,2.42753]
[1777612746837,38.05,77061.97,48.8,0.01652,2e-05,2.41149]
[1777612751872,38.05,77052.17,48.8,0.01634,2e-05,2.38881]
[1777612756907,38.05,77046.7,48.8,0.01624,2e-05,2.37646]
[1777612761944,38.05,77041.33,48.8,0.01615,2e-05,2.3645]
[1777612766979,38.05,77037.86,48.8,0.01609,2e-05,2.35704]
[1777612771343,38.05,77033.65,48.8,0.016,2e-05,2.34566]
[1777612772127,38.05,77033.65,48.8,0.016,2e-05,2.34566]
[1777612773519,38.06,77033.45,48.8,0.01601,2e-05,2.34567]
[1777612779064,38.06,77034.12,48.8,0.01603,2e-05,2.34941]
[1777612780113,38.06,77034.12,48.8,0.01603,2e-05,2.34941]
[1777612781605,38.07,77034.2,48.8,0.01604,2e-05,2.35008]
[1777612782291,38.07,77034.2,48.8,0.01604,2e-05,2.35008]
[1777612786260,38.07,77034.61,48.8,0.01605,2e-05,2.35179]
[1777612787827,38.07,77041.76,48.8,0.01619,2e-05,2.36869]
[1777612793162,38.07,77042.83,48.8,0.01621,2e-05,2.37186]
[1777612798196,38.07,77043.92,48.8,0.01624,2e-05,2.37498]
[1777612803232,38.08,77044.07,48.8,0.01624,2e-05,2.37595]
[1777612808267,38.08,77056.48,48.8,0.01648,2e-05,2.40535]
[1777612813302,38.08,77057.84,48.8,0.0165,2e-05,2.40893]
[1777612818338,38.08,77054.74,48.8,0.01645,2e-05,2.40217]
[1777612823372,38.08,77052.0,48.8,0.0164,2e-05,2.39628]
[1777612828406,38.09,77051.91,48.8,0.01641,2e-05,2.39659]
[1777612833442,38.09,77055.8,48.8,0.01647,2e-05,2.4039]
[1777612838477,38.09,77066.45,48.8,0.01667,2e-05,2.42916]
[1777612843512,38.09,77066.44,48.8,0.01667,2e-05,2.42932]
[1777612848547,38.09,77065.49,48.8,0.01665,2e-05,2.42725]
[1777612853582,38.09,77062.68,48.8,0.0166,2e-05,2.42082]
[1777612858617,38.09,77063.11,48.8,0.01661,2e-05,2.422]
[1777612863652,38.09,77063.01,48.8,0.01661,2e-05,2.42194]
[1777612868687,38.09,77062.46,48.8,0.0166,2e-05,2.42083]
[1777612873722,38.09,77062.74,48.8,0.01661,2e-05,2.42167]
[1777612878757,38.09,77062.63,48.8,0.01661,2e-05,2.42159]
[1777612883793,38.09,77062.55,48.8,0.01661,2e-05,2.42158]
[1777612888827,38.09,77067.88,48.8,0.01671,2e-05,2.43425]
[1777612894870,38.09,77069.15,48.8,0.01672,2e-05,2.43504]
[1777612899905,38.09,77068.74,48.8,0.01671,2e-05,2.43409]
[1777612904940,38.09,77066.53,48.8,0.01667,2e-05,2.42892]
[1777612910982,38.09,77066.46,48.8,0.01667,2e-05,2.42876]
[1777612916097,38.09,77066.37,48.8,0.01667,2e-05,2.42855]
[1777612922059,38.09,77073.87,48.8,0.0168,2e-05,2.44611]
[1777612928100,38.09,77075.46,48.8,0.01683,2e-05,2.44965]
[1777612933136,38.09,77071.98,48.8,0.01676,2e-05,2.44028]
[1777612938171,38.09,77073.01,48.8,0.01678,2e-05,2.44256]
[1777612941258,38.09,77072.29,48.8,0.01676,2e-05,2.4408]
[1777612941846,38.09,77072.58,48.8,0.01677,2e-05,2.44143]
[1777612947234,38.09,77071.23,48.8,0.01674,2e-05,2.43809]
[1777612950192,38.09,77069.16,48.8,0.0167,2e-05,2.43316]
[1777612950906,38.09,77067.5,48.8,0.01667,2e-05,2.4292]
[1777612952222,38.09,77063.61,48.8,0.01658,2e-05,2.41784]
[1777612953075,38.09,77061.71,48.8,0.01655,2e-05,2.4134]
[1777612958312,38.09,77062.96,48.8,0.01657,2e-05,2.4164]
[1777612965363,38.09,77062.67,48.8,0.01657,2e-05,2.41581]
[1777612970398,38.09,77062.65,48.8,0.01657,2e-05,2.41588]
[1777612974008,38.09,77068.03,48.8,0.01667,2e-05,2.42856]
[1777612979461,38.09,77072.17,48.8,0.01675,2e-05,2.43948]
[1777612984495,38.1,77072.05,48.8,0.01676,2e-05,2.44014]
[1777612992552,38.1,77072.27,48.8,0.01678,2e-05,2.44212]
[1777612997333,38.1,77076.23,48.8,0.01685,2e-05,2.45198]
[1777613002622,38.1,77078.22,48.8,0.01689,2e-05,2.45668]
[1777613007657,38.1,77079.72,48.8,0.01692,2e-05,2.45991]
[1777613012692,38.1,77076.56,48.8,0.01684,2e-05,2.44988]
[1777613017727,38.1,77076.85,48.8,0.01684,2e-05,2.45029]
[1777613022762,38.1,77077.18,48.8,0.01685,2e-05,2.45079]
[1777613027797,38.1,77077.42,48.8,0.01685,2e-05,2.45108]
[1777613030557,38.1,77076.57,48.8,0.01683,2e-05,2.44901]
[1777613031965,38.1,77076.9,48.8,0.01684,2e-05,2.44968]
[1777613034046,38.1,77078.92,48.8,0.01688,2e-05,2.45457]
[1777613034796,38.1,77079.32,48.8,0.01688,2e-05,2.45545]
[1777613038107,38.1,77077.26,48.8,0.01685,2e-05,2.4506]
[1777613043930,38.1,77083.53,48.8,0.01697,2e-05,2.46619]
[1777613052972,38.1,77083.83,48.8,0.01697,2e-05,2.46635]
[1777613059013,38.1,77083.96,48.8,0.01697,2e-05,2.46624]
[1777613064051,38.1,77085.96,48.8,0.01701,2e-05,2.47064]
[1777613069086,38.09,77084.21,48.8,0.01697,2e-05,2.46615]
[1777613074121,38.09,77084.15,48.8,0.01695,2e-05,2.46346]
[1777613079156,38.09,77084.39,48.8,0.01695,2e-05,2.46377]
[1777613084191,38.09,77085.31,48.8,0.01697,2e-05,2.46569]
[1777613090232,38.09,77084.66,48.8,0.01695,2e-05,2.46383]
[1777613095268,38.09,77076.5,48.8,0.0168,2e-05,2.44435]
[1777613100303,38.09,77075.83,48.8,0.01679,2e-05,2.44268]
[1777613105338,38.09,77071.31,48.8,0.0167,2e-05,2.43199]
[1777613110374,38.09,77071.74,48.8,0.01671,2e-05,2.43296]
[1777613115409,38.09,77073.15,48.8,0.01674,2e-05,2.43625]
[1777613120445,38.09,77072.71,48.8,0.01673,2e-05,2.43514]
[1777613125480,38.09,77070.98,48.8,0.01669,2e-05,2.43103]
[1777613130515,38.09,77071.21,48.8,0.0167,2e-05,2.43155]
[1777613135659,38.09,77070.84,48.8,0.01668,2e-05,2.42843]
[1777613137100,38.09,77071.0,48.8,0.01668,2e-05,2.42881]
[1777613142598,38.09,77073.14,48.8,0.01672,2e-05,2.43402]
[1777613147634,38.09,77071.62,48.8,0.01669,2e-05,2.43038]
[1777613153676,38.09,77072.52,48.8,0.01671,2e-05,2.43242]
[1777613158711,38.09,77072.0,48.8,0.0167,2e-05,2.43112]
[1777613163747,38.09,77072.62,48.8,0.01671,2e-05,2.4325]
[1777613167738,38.09,77075.61,48.8,0.01676,2e-05,2.43949]
[1777613172810,38.09,77077.28,48.8,0.0168,2e-05,2.4443]
[1777613178486,38.09,77082.91,48.8,0.01691,2e-05,2.45833]
[1777613183888,38.09,77083.2,48.8,0.01692,2e-05,2.45905]
[1777613188923,38.09,77082.13,48.8,0.0169,2e-05,2.45627]
[1777613193958,38.09,77082.3,48.8,0.01688,2e-05,2.45419]
[1777613198992,38.09,77082.68,48.8,0.01689,2e-05,2.45488]
[1777613204028,38.09,77081.34,48.8,0.01686,2e-05,2.45152]
[1777613209062,38.09,77079.29,48.8,0.01682,2e-05,2.44652]
[1777613214098,38.09,77079.86,48.8,0.01683,2e-05,2.44773]
[1777613219133,38.09,77080.09,48.8,0.01684,2e-05,2.44812]
[1777613224168,38.09,77080.4,48.8,0.01684,2e-05,2.4487]
[1777613229203,38.09,77081.55,48.8,0.01686,2e-05,2.45124]
[1777613229990,38.09,77081.55,48.8,0.01686,2e-05,2.45124]
[1777613235245,38.09,77080.67,48.8,0.01685,2e-05,2.45]
[1777613240280,38.09,77088.72,48.8,0.01701,2e-05,2.46995]
[1777613241159,38.09,77088.72,48.8,0.01701,2e-05,2.46995]
[1777613243147,38.09,77093.14,48.8,0.01709,2e-05,2.48056]
[1777613245613,38.09,77096.94,48.8,0.01717,2e-05,2.48968]
[1777613247534,38.09,77096.74,48.8,0.01716,2e-05,2.48943]
[1777613250536,38.09,77097.43,48.8,0.01718,2e-05,2.49089]
[1777613256393,38.09,77101.18,48.8,0.01723,2e-05,2.49687]
[1777613261413,38.09,77101.45,48.8,0.01723,2e-05,2.49705]
[1777613266463,38.09,77098.46,48.8,0.01717,2e-05,2.48945]
[1777613271497,38.09,77097.52,48.8,0.01715,2e-05,2.48687]
[1777613278546,38.09,77097.77,48.8,0.01715,2e-05,2.48703]
[1777613283582,38.08,77096.55,48.8,0.01712,2e-05,2.48378]
[1777613288616,38.08,77095.75,48.8,0.0171,2e-05,2.48161]
[1777613295667,38.08,77095.98,48.8,0.01711,2e-05,2.48182]
[1777613300703,38.08,77098.01,48.8,0.01714,2e-05,2.48641]
[1777613305738,38.08,77094.96,48.8,0.01708,2e-05,2.47888]
[1777613311780,38.08,77093.97,48.8,0.01705,2e-05,2.47402]
[1777613316815,38.08,77094.81,48.8,0.01706,2e-05,2.47586]
[1777613321849,38.08,77094.84,48.8,0.01706,2e-05,2.47577]
[1777613326885,38.08,77094.74,48.8,0.01706,2e-05,2.47537]
[1777613331926,38.08,77093.99,48.8,0.01704,2e-05,2.47343]
[1777613337871,38.08,77087.89,48.8,0.01693,2e-05,2.45882]
[1777613341899,38.08,77086.65,48.8,0.0169,2e-05,2.45609]
[1777613344028,38.08,77081.71,48.8,0.01682,2e-05,2.44502]
[1777613347545,38.08,77081.39,48.8,0.01681,2e-05,2.44473]
[1777613353076,38.08,77079.82,48.8,0.01679,2e-05,2.4415]
[1777613360126,38.08,77075.3,48.8,0.0167,2e-05,2.43093]
[1777613365161,38.08,77069.3,48.8,0.01659,2e-05,2.41696]
[1777613370196,38.09,77069.17,48.8,0.01659,2e-05,2.41686]
[1777613375231,38.09,77069.31,48.8,0.01658,2e-05,2.41517]
[1777613380266,38.09,77067.03,48.8,0.01654,2e-05,2.41005]
[1777613385308,38.09,77064.13,48.8,0.01649,2e-05,2.40354]
[1777613390343,38.09,77064.92,48.8,0.01651,2e-05,2.40574]
[1777613395378,38.09,77064.13,48.8,0.0165,2e-05,2.40424]
[1777613400413,38.09,77063.9,48.8,0.0165,2e-05,2.4041]
[1777613405448,38.09,77056.65,48.8,0.01637,2e-05,2.38767]
[1777613410483,38.09,77054.29,48.8,0.01633,2e-05,2.3828]
[1777613415517,38.1,77054.5,48.8,0.01634,2e-05,2.38387]
[1777613420553,38.1,77051.9,48.8,0.01629,2e-05,2.37848]
[1777613425590,38.1,77052.0,48.8,0.0163,2e-05,2.37938]
[1777613430625,38.1,77052.37,48.8,0.01631,2e-05,2.38091]
[1777613435660,38.11,77051.86,48.8,0.01629,2e-05,2.37822]
[1777613440695,38.11,77052.27,48.8,0.01631,2e-05,2.37988]
[1777613448752,38.11,77052.01,48.8,0.01631,2e-05,2.38042]
[1777613453787,38.12,77050.27,48.8,0.01629,2e-05,2.37729]
[1777613459829,38.12,77050.33,48.8,0.0163,2e-05,2.37832]
[1777613464864,38.12,77051.39,48.8,0.01632,2e-05,2.38149]
[1777613469899,38.12,77051.32,48.8,0.01633,2e-05,2.38204]
[1777613474934,38.13,77056.31,48.8,0.01642,2e-05,2.39432]
[1777613479969,38.13,77055.09,48.8,0.0164,2e-05,2.39207]
[1777613486011,38.13,77053.15,48.8,0.01638,2e-05,2.38832]
[1777613491047,38.13,77054.75,48.8,0.01639,2e-05,2.39041]
[1777613496082,38.13,77054.74,48.8,0.0164,2e-05,2.39097]
[1777613501116,38.14,77054.55,48.8,0.0164,2e-05,2.39109]
[1777613506388,38.14,77054.52,48.8,0.0164,2e-05,2.39124]
[1777613512194,38.14,77054.62,48.8,0.01641,2e-05,2.39243]
[1777613517229,38.14,77054.53,48.8,0.01641,2e-05,2.39274]
[1777613522264,38.14,77054.4,48.8,0.01641,2e-05,2.39294]
[1777613527299,38.15,77053.85,48.8,0.01641,2e-05,2.39216]
[1777613533340,38.15,77054.67,48.8,0.01643,2e-05,2.39465]
[1777613537912,38.15,77060.64,48.8,0.01654,2e-05,2.40881]
[1777613539360,38.15,77062.07,48.8,0.01657,2e-05,2.41228]
[1777613541783,38.15,77061.57,48.8,0.01656,2e-05,2.41145]
[1777613542407,38.15,77059.84,48.8,0.01653,2e-05,2.40748]
[1777613543802,38.15,77058.29,48.8,0.0165,2e-05,2.40394]
[1777613549454,38.16,77058.16,48.8,0.01651,2e-05,2.4052]
[1777613554490,38.16,77057.49,48.8,0.0165,2e-05,2.40285]
[1777613559525,38.17,77058.14,48.8,0.01652,2e-05,2.4058]
[1777613563575,38.17,77059.02,48.8,0.01654,2e-05,2.4087]
[1777613569596,38.17,77058.53,48.8,0.01654,2e-05,2.40825]
[1777613575637,38.17,77058.6,48.8,0.01654,2e-05,2.40883]
[1777613581679,38.17,77058.73,48.8,0.01655,2e-05,2.40955]
[1777613587721,38.18,77058.62,48.8,0.01655,2e-05,2.40971]
[1777613592756,38.18,77059.11,48.8,0.01656,2e-05,2.4112]
[1777613598798,38.18,77059.19,48.8,0.01657,2e-05,2.4118]
[1777613603833,38.18,77061.17,48.8,0.01661,2e-05,2.41676]
[1777613605466,38.18,77063.33,48.8,0.01665,2e-05,2.42187]
[1777613607481,38.18,77065.65,48.8,0.01669,2e-05,2.42763]
[1777613609560,38.18,77065.15,48.8,0.01669,2e-05,2.42675]
[1777613613848,38.18,77072.4,48.8,0.01681,2e-05,2.44233]
[1777613619946,38.19,77071.95,48.8,0.01681,2e-05,2.44178]
[1777613624980,38.19,77070.88,48.8,0.01679,2e-05,2.43926]
[1777613630018,38.19,77074.3,48.8,0.01685,2e-05,2.44729]
[1777613630848,38.19,77074.3,48.8,0.01685,2e-05,2.44729]
[1777613634448,38.19,77076.95,48.8,0.0169,2e-05,2.45371]
[1777613641094,38.19,77077.71,48.8,0.01692,2e-05,2.45559]
[1777613646130,38.19,77075.89,48.8,0.01688,2e-05,2.45109]
[1777613651165,38.19,77078.05,48.8,0.01692,2e-05,2.456]
[1777613657207,38.18,77077.99,48.8,0.01692,2e-05,2.45557]
[1777613662242,38.18,77077.78,48.8,0.01691,2e-05,2.45486]
[1777613667277,38.18,77073.98,48.8,0.01684,2e-05,2.4457]
[1777613672312,38.18,77074.57,48.8,0.01684,2e-05,2.44472]
[1777613677350,38.18,77074.51,48.8,0.01683,2e-05,2.44449]
[1777613682386,38.18,77074.01,48.8,0.01682,2e-05,2.44321]
[1777613687421,38.18,77077.02,48.8,0.01688,2e-05,2.45021]
[1777613692456,38.18,77076.77,48.8,0.01687,2e-05,2.44948]
[1777613697946,38.18,77076.88,48.8,0.01687,2e-05,2.44966]
[1777613703534,38.18,77075.56,48.8,0.01685,2e-05,2.4463]
[1777613708569,38.18,77075.57,48.8,0.01685,2e-05,2.44618]
[1777613713603,38.18,77078.06,48.8,0.01689,2e-05,2.45186]
[1777613718638,38.18,77078.58,48.8,0.0169,2e-05,2.4529]
[1777613723674,38.18,77074.66,48.8,0.01683,2e-05,2.44345]
[1777613728709,38.18,77074.5,48.8,0.01682,2e-05,2.44296]
[1777613733744,38.18,77070.55,48.8,0.01673,2e-05,2.43131]
[1777613735118,38.18,77070.55,48.8,0.01673,2e-05,2.43131]
[1777613741800,38.18,77071.75,48.8,0.01676,2e-05,2.43538]
[1777613746835,38.19,77071.31,48.8,0.01676,2e-05,2.4354]
[1777613751872,38.19,77072.02,48.8,0.01679,2e-05,2.43812]
[1777613752869,38.19,77072.02,48.8,0.01679,2e-05,2.43812]
[1777613756996,38.19,77074.26,48.8,0.01683,2e-05,2.44361]
[1777613762949,38.19,77074.41,48.8,0.01683,2e-05,2.4439]
[1777613767983,38.19,77067.37,48.8,0.0167,2e-05,2.42735]
[1777613773019,38.19,77065.51,48.8,0.01667,2e-05,2.4231]
[1777613773921,38.19,77065.51,48.8,0.01667,2e-05,2.4231]
[1777613775050,38.19,77061.59,48.8,0.01659,2e-05,2.41396]
[1777613781077,38.19,77060.17,48.8,0.01657,2e-05,2.41099]
[1777613787119,38.19,77061.2,48.8,0.01659,2e-05,2.41376]
[1777613792154,38.19,77060.85,48.8,0.01657,2e-05,2.41095]
[1777613798196,38.19,77060.86,48.8,0.01658,2e-05,2.41129]
[1777613803231,38.2,77061.52,48.8,0.01659,2e-05,2.41308]
[1777613808266,38.2,77060.9,48.8,0.01658,2e-05,2.41188]
[1777613813322,38.2,77061.06,48.8,0.01659,2e-05,2.41251]
[1777613818357,38.2,77062.08,48.8,0.01661,2e-05,2.41514]
[1777613823392,38.2,77062.52,48.8,0.01662,2e-05,2.41639]
[1777613828426,38.2,77061.84,48.8,0.01661,2e-05,2.41504]
[1777613833462,38.2,77059.07,48.8,0.01656,2e-05,2.40882]
[1777613838497,38.2,77059.55,48.8,0.01657,2e-05,2.41021]
[1777613843532,38.2,77058.76,48.8,0.01656,2e-05,2.40864]
[1777613849574,38.2,77059.12,48.8,0.01656,2e-05,2.40978]
[1777613854609,38.2,77059.55,48.8,0.01656,2e-05,2.40882]
[1777613859644,38.2,77061.18,48.8,0.01659,2e-05,2.41292]
[1777613863316,38.21,77064.51,48.8,0.01666,2e-05,2.4208]
[1777613868706,38.21,77064.68,48.8,0.01666,2e-05,2.42143]
[1777613873742,38.21,77064.6,48.8,0.01666,2e-05,2.42139]
[1777613878928,38.21,77064.66,48.8,0.01666,2e-05,2.42159]
[1777613885826,38.21,77064.51,48.8,0.01666,2e-05,2.42149]
[1777613890861,38.21,77065.67,48.8,0.01668,2e-05,2.42431]
[1777613895896,38.21,77065.59,48.8,0.01668,2e-05,2.4242]
[1777613900931,38.21,77065.73,48.8,0.01669,2e-05,2.42461]
[1777613905966,38.21,77067.5,48.8,0.01672,2e-05,2.42883]
[1777613911001,38.21,77067.47,48.8,0.0167,2e-05,2.4266]
[1777613916036,38.21,77065.88,48.8,0.01668,2e-05,2.423]
[1777613921070,38.21,77066.02,48.8,0.01668,2e-05,2.42349]
[1777613926111,38.21,77054.36,48.8,0.01647,2e-05,2.39651]
[1777613931144,38.21,77052.03,48.8,0.01643,2e-05,2.39154]
[1777613936179,38.21,77048.84,48.8,0.01637,2e-05,2.3846]
[1777613939505,38.21,77049.17,48.8,0.01638,2e-05,2.38555]
[1777613949271,38.22,77038.66,48.8,0.0162,2e-05,2.3626]
[1777613954306,38.22,77037.17,48.8,0.01618,2e-05,2.35997]
[1777613959341,38.22,77042.71,48.8,0.01628,2e-05,2.37335]
[1777613964379,38.23,77044.48,48.8,0.01632,2e-05,2.37804]
[1777613969413,38.23,77056.49,48.8,0.01654,2e-05,2.40637]
[1777613974448,38.23,77063.5,48.8,0.01666,2e-05,2.42088]
[1777613979483,38.23,77066.37,48.8,0.01672,2e-05,2.42783]
[1777613980872,38.23,77070.5,48.8,0.01679,2e-05,2.43756]
[1777613981498,38.23,77070.93,48.8,0.0168,2e-05,2.43785]
[1777613985408,38.22,77077.12,48.8,0.0169,2e-05,2.45023]
[1777613985525,38.22,77077.77,48.8,0.0169,2e-05,2.45102]
[1777613990561,38.22,77083.48,48.8,0.01701,2e-05,2.46443]
[1777613995596,38.22,77083.77,48.8,0.01701,2e-05,2.46487]
[1777614001638,38.22,77085.94,48.8,0.01705,2e-05,2.46967]
[1777614006673,38.21,77077.28,48.8,0.01688,2e-05,2.4489]
[1777614010699,38.21,77076.67,48.8,0.01687,2e-05,2.44732]
[1777614010701,38.21,77078.98,48.8,0.01692,2e-05,2.45272]
[1777614015736,38.2,77077.9,48.8,0.01686,2e-05,2.4462]
[1777614019346,38.19,77075.34,48.8,0.0168,2e-05,2.4386]
[1777614019426,38.19,77075.27,48.8,0.01679,2e-05,2.43688]
[1777614024799,38.19,77075.08,48.8,0.01678,2e-05,2.43622]
[1777614029834,38.19,77075.79,48.8,0.01679,2e-05,2.43769]
[1777614034516,38.19,77075.65,48.8,0.01678,2e-05,2.43501]
[1777614039904,38.19,77078.0,48.8,0.01682,2e-05,2.44109]
[1777614045946,38.19,77078.35,48.8,0.01684,2e-05,2.44266]
[1777614050982,38.19,77078.22,48.8,0.01684,2e-05,2.44293]
[1777614056017,38.2,77082.09,48.8,0.01692,2e-05,2.45258]
[1777614061052,38.2,77079.87,48.8,0.01688,2e-05,2.44784]
[1777614067094,38.2,77079.33,48.8,0.01687,2e-05,2.44717]
[1777614072129,38.2,77080.22,48.8,0.01689,2e-05,2.44977]
[1777614077164,38.2,77080.05,48.8,0.01689,2e-05,2.44986]
[1777614082199,38.2,77079.62,48.8,0.01689,2e-05,2.44938]
[1777614087234,38.21,77079.72,48.8,0.0169,2e-05,2.45016]
[1777614092269,38.21,77073.83,48.8,0.01678,2e-05,2.43466]
[1777614097304,38.21,77073.5,48.8,0.01678,2e-05,2.43458]
[1777614102338,38.21,77075.99,48.8,0.01683,2e-05,2.44114]
[1777614107373,38.22,77076.57,48.8,0.01685,2e-05,2.44321]
[1777614110643,38.22,77076.45,48.8,0.01685,2e-05,2.44322]
[1777614121478,38.22,77076.0,48.8,0.01684,2e-05,2.44222]
[1777614121565,38.22,77079.89,48.8,0.01691,2e-05,2.45135]
[1777614123735,38.21,77078.65,48.8,0.01687,2e-05,2.44689]
[1777614124494,38.21,77079.13,48.8,0.01688,2e-05,2.448]
[1777614129532,38.21,77079.09,48.8,0.01688,2e-05,2.44779]
[1777614130353,38.21,77079.09,48.8,0.01688,2e-05,2.44779]
[1777614130539,38.21,77079.06,48.8,0.01688,2e-05,2.4477]
[1777614130892,38.21,77079.06,48.8,0.01688,2e-05,2.4477]
[1777614131513,38.21,77079.06,48.8,0.01688,2e-05,2.4477]
[1777614141616,38.19,77079.1,48.8,0.01682,2e-05,2.44021]
[1777614146651,38.17,77074.94,48.8,0.01671,2e-05,2.42675]
[1777614150191,38.17,77068.78,48.8,0.01658,2e-05,2.41017]
[1777614150679,38.17,77066.07,48.8,0.01653,2e-05,2.40388]
[1777614151739,38.17,77066.48,48.8,0.01652,2e-05,2.40265]
[1777614152693,38.16,77066.92,48.8,0.01653,2e-05,2.40299]
[1777614155398,38.16,77065.28,48.8,0.01649,2e-05,2.3978]
[1777614156721,38.16,77064.95,48.8,0.01647,2e-05,2.3964]
[1777614161777,38.16,77064.74,48.8,0.01647,2e-05,2.39612]
[1777614162395,38.16,77064.74,48.8,0.01647,2e-05,2.39612]
[1777614162439,38.16,77080.72,48.8,0.01677,2e-05,2.43355]
[1777614163276,38.16,77096.51,48.8,0.01707,2e-05,2.4711]
[1777614164976,38.16,77096.53,48.8,0.01707,2e-05,2.47108]
[1777614165578,38.15,77096.54,48.8,0.01706,2e-05,2.47022]
[1777614171574,38.14,77096.51,48.8,0.01704,2e-05,2.46693]
[1777614176863,38.12,77093.18,48.8,0.01693,2e-05,2.45356]
[1777614181898,38.11,77092.66,48.8,0.01689,2e-05,2.44855]
[1777614186933,38.1,77093.81,48.8,0.01688,2e-05,2.44751]
[1777614191968,38.09,77094.32,48.8,0.01686,2e-05,2.44501]
[1777614197003,38.07,77096.02,48.8,0.01686,2e-05,2.44536]
[1777614202257,38.07,77096.02,48.8,0.01686,2e-05,2.44536]
[1777614209087,38.04,77095.57,48.8,0.01678,2e-05,2.43566]
[1777614214122,38.03,77095.74,48.8,0.01674,2e-05,2.43031]
[1777614219157,38.02,77095.61,48.8,0.01671,2e-05,2.42656]
[1777614220069,38.02,77095.61,48.8,0.01671,2e-05,2.42656]
[1777614220164,38.02,77094.85,48.8,0.01669,2e-05,2.42408]
[1777614220867,38.02,77094.85,48.8,0.01669,2e-05,2.42408]
[1777614220963,38.02,77094.85,48.8,0.01669,2e-05,2.42414]
[1777614226206,38.01,77094.73,48.8,0.01666,2e-05,2.42048]
[1777614231241,38.0,77094.69,48.8,0.01664,2e-05,2.41706]
[1777614236276,37.98,77095.58,48.8,0.01663,2e-05,2.41585]
[1777614241311,37.97,77096.2,48.8,0.01661,2e-05,2.41403]
[1777614242965,37.97,77096.33,48.8,0.01661,2e-05,2.41368]
[1777614243325,37.97,77097.2,48.8,0.01662,2e-05,2.41507]
[1777614248360,37.97,77098.88,48.8,0.01665,2e-05,2.4194]
[1777614253395,37.97,77104.85,48.8,0.01677,2e-05,2.43379]
[1777614258429,37.97,77106.68,48.8,0.01681,2e-05,2.4384]
[1777614263465,37.97,77105.53,48.8,0.01679,2e-05,2.43594]
[1777614268509,37.97,77103.52,48.8,0.01675,2e-05,2.43153]
[1777614273543,37.98,77104.01,48.8,0.01675,2e-05,2.43081]
[1777614278579,37.98,77104.19,48.8,0.01675,2e-05,2.43163]
[1777614283614,37.98,77104.46,48.8,0.01676,2e-05,2.43267]
[1777614288649,37.98,77102.74,48.8,0.01673,2e-05,2.4291]
[1777614293693,37.98,77105.76,48.8,0.01679,2e-05,2.43664]
[1777614298727,37.98,77105.35,48.8,0.01679,2e-05,2.43605]
[1777614303762,37.98,77105.25,48.8,0.01679,2e-05,2.43622]
[1777614308800,37.99,77101.94,48.8,0.01673,2e-05,2.4288]
[1777614313832,37.99,77102.33,48.8,0.01674,2e-05,2.43019]
[1777614321888,37.99,77103.17,48.8,0.01677,2e-05,2.43288]
[1777614326923,37.99,77101.05,48.8,0.01673,2e-05,2.42831]
[1777614331958,37.99,77099.54,48.8,0.01669,2e-05,2.42296]
[1777614337501,37.99,77096.03,48.8,0.01663,2e-05,2.41513]
[1777614337568,37.99,77095.81,48.8,0.01662,2e-05,2.41472]
[1777614338110,37.99,77095.81,48.8,0.01662,2e-05,2.41472]
[1777614338211,37.99,77095.77,48.8,0.01662,2e-05,2.414]
[1777614340324,37.99,77095.77,48.8,0.01662,2e-05,2.414]
[1777614340425,37.99,77095.77,48.8,0.01662,2e-05,2.41422]
[1777614346203,37.98,77092.1,48.8,0.01653,2e-05,2.4025]
[1777614346284,37.98,77090.8,48.8,0.0165,2e-05,2.39885]
[1777614347787,37.98,77090.8,48.8,0.0165,2e-05,2.39885]
[1777614347885,37.98,77090.84,48.8,0.0165,2e-05,2.3992]
[1777614353107,37.97,77095.97,48.8,0.01657,2e-05,2.40811]
[1777614358142,37.96,77095.2,48.8,0.01653,2e-05,2.40319]
[1777614363177,37.95,77098.84,48.8,0.01657,2e-05,2.40861]
[1777614368212,37.94,77100.21,48.8,0.01657,2e-05,2.40869]
[1777614373247,37.93,77100.56,48.8,0.01656,2e-05,2.4064]
[1777614378281,37.92,77102.27,48.8,0.01656,2e-05,2.40732]
[1777614383317,37.91,77101.84,48.8,0.01653,2e-05,2.40325]
[1777614388703,37.9,77101.78,48.8,0.01651,2e-05,2.4007]
[1777614388795,37.89,77103.34,48.8,0.01653,2e-05,2.40315]
[1777614394394,37.9,77105.34,48.8,0.01656,2e-05,2.40627]
[1777614399429,37.9,77104.43,48.8,0.01655,2e-05,2.40479]
[1777614404468,37.9,77111.42,48.8,0.01668,2e-05,2.42182]
[1777614409505,37.9,77110.96,48.8,0.01668,2e-05,2.42124]
[1777614414541,37.9,77108.69,48.8,0.01664,2e-05,2.4164]
[1777614419576,37.91,77109.11,48.8,0.01665,2e-05,2.41789]
[1777614424611,37.91,77109.03,48.8,0.01665,2e-05,2.41817]
[1777614429710,37.91,77113.26,48.8,0.01673,2e-05,2.42851]
[1777614432917,37.91,77122.3,48.8,0.01691,2e-05,2.45016]
[1777614438709,37.91,77126.69,48.8,0.01699,2e-05,2.46075]
[1777614444751,37.91,77129.56,48.8,0.01705,2e-05,2.46761]
[1777614449787,37.91,77134.17,48.8,0.01713,2e-05,2.47858]
[1777614454822,37.91,77136.03,48.8,0.01715,2e-05,2.48056]
[1777614458850,37.91,77149.82,48.8,0.01742,2e-05,2.51366]
[1777614460907,37.91,77150.53,48.8,0.01743,2e-05,2.51529]
[1777614466906,37.91,77158.29,48.8,0.01758,2e-05,2.53462]
[1777614471942,37.91,77151.76,48.8,0.01746,2e-05,2.51912]
[1777614476977,37.91,77149.73,48.8,0.01742,2e-05,2.51465]
[1777614479295,37.91,77143.42,48.8,0.0173,2e-05,2.49955]
[1777614481461,37.91,77138.55,48.8,0.01721,2e-05,2.48764]
[1777614482012,37.91,77137.41,48.8,0.01718,2e-05,2.48408]
[1777614486074,37.9,77135.8,48.8,0.01713,2e-05,2.4778]
[1777614486682,37.9,77136.61,48.8,0.01714,2e-05,2.47896]
[1777614492082,37.88,77136.17,48.8,0.01709,2e-05,2.47317]
[1777614497117,37.87,77136.09,48.8,0.01706,2e-05,2.46907]
[1777614500726,37.87,77136.02,48.8,0.01705,2e-05,2.46813]
[1777614500823,37.86,77136.02,48.8,0.01704,2e-05,2.46658]
[1777614501544,37.86,77136.02,48.8,0.01704,2e-05,2.46658]
[1777614501639,37.86,77136.02,48.8,0.01703,2e-05,2.46581]
[1777614506442,37.85,77136.12,48.8,0.01701,2e-05,2.46299]
[1777614506543,37.85,77136.63,48.8,0.01701,2e-05,2.46346]
[1777614510912,37.85,77138.44,48.8,0.01705,2e-05,2.46774]
[1777614511012,37.85,77138.48,48.8,0.01703,2e-05,2.46551]
[1777614516518,37.84,77136.39,48.8,0.01697,2e-05,2.4575]
[1777614517078,37.84,77136.39,48.8,0.01697,2e-05,2.4575]
[1777614516533,37.83,77137.72,48.8,0.01699,2e-05,2.45994]
[1777614517258,37.83,77137.23,48.8,0.01698,2e-05,2.45876]
[1777614522293,37.82,77138.89,48.8,0.01698,2e-05,2.45903]
[1777614527328,37.81,77139.46,48.8,0.01696,2e-05,2.4567]
[1777614532363,37.8,77140.37,48.8,0.01695,2e-05,2.45521]
[1777614537398,37.78,77142.26,48.8,0.01696,2e-05,2.45609]
[1777614542433,37.77,77150.17,48.8,0.01708,2e-05,2.47141]
[1777614543474,37.77,77150.17,48.8,0.01708,2e-05,2.47141]
[1777614543550,37.77,77154.45,48.8,0.01715,2e-05,2.48096]
[1777614547002,37.77,77155.63,48.8,0.01718,2e-05,2.48373]
[1777614552504,37.78,77153.33,48.8,0.01716,2e-05,2.48202]
[1777614553226,37.78,77153.33,48.8,0.01716,2e-05,2.48202]
[1777614558546,37.79,77136.98,48.8,0.01686,2e-05,2.44442]
[1777614559708,37.79,77136.98,48.8,0.01686,2e-05,2.44442]
[1777614559808,37.79,77136.98,48.8,0.01686,2e-05,2.44443]
[1777614565595,37.77,77133.6,48.8,0.01676,2e-05,2.43206]
[1777614566465,37.77,77133.6,48.8,0.01676,2e-05,2.43206]
[1777614566602,37.77,77131.82,48.8,0.01672,2e-05,2.42713]
[1777614568036,37.77,77131.82,48.8,0.01672,2e-05,2.42713]
[1777614568135,37.77,77130.34,48.8,0.0167,2e-05,2.42371]
[1777614573651,37.76,77132.26,48.8,0.01669,2e-05,2.42257]
[1777614578686,37.75,77128.31,48.8,0.01659,2e-05,2.40983]
[1777614583722,37.73,77133.91,48.8,0.01667,2e-05,2.41965]
[1777614589763,37.72,77133.59,48.8,0.01663,2e-05,2.41479]
[1777614594799,37.71,77130.26,48.8,0.01654,2e-05,2.40361]
[1777614599835,37.7,77130.08,48.8,0.01651,2e-05,2.39992]
[1777614604872,37.69,77129.15,48.8,0.01647,2e-05,2.3945]
[1777614609905,37.68,77129.55,48.8,0.01645,2e-05,2.39225]
[1777614614940,37.67,77131.43,48.8,0.01646,2e-05,2.39351]
[1777614619975,37.66,77131.1,48.8,0.01643,2e-05,2.38957]
[1777614625010,37.64,77130.41,48.8,0.01638,2e-05,2.38419]
[1777614630045,37.63,77130.31,48.8,0.01636,2e-05,2.38088]
[1777614635080,37.62,77129.17,48.8,0.0163,2e-05,2.37296]
[1777614640115,37.61,77130.25,48.8,0.01629,2e-05,2.37247]
[1777614646157,37.6,77129.4,48.8,0.01625,2e-05,2.36689]
[1777614652200,37.59,77134.69,48.8,0.01632,2e-05,2.37568]
[1777614657235,37.58,77135.01,48.8,0.0163,2e-05,2.37339]
[1777614662270,37.57,77128.85,48.8,0.01616,2e-05,2.35597]
[1777614664146,37.56,77125.0,48.8,0.01608,2e-05,2.34643]
[1777614664284,37.56,77120.78,48.8,0.016,2e-05,2.33609]
[1777614664919,37.56,77120.78,48.8,0.016,2e-05,2.33609]
[1777614665291,37.56,77116.96,48.8,0.01594,2e-05,2.32744]
[1777614671333,37.55,77116.9,48.8,0.01591,2e-05,2.3242]
[1777614676370,37.54,77117.94,48.8,0.01591,2e-05,2.32404]
[1777614681405,37.53,77113.96,48.8,0.01582,2e-05,2.31242]
[1777614686440,37.53,77114.08,48.8,0.0158,2e-05,2.31036]
[1777614691475,37.52,77117.42,48.8,0.01583,2e-05,2.31359]
[1777614696510,37.51,77117.1,48.8,0.0158,2e-05,2.3106]
[1777614703245,37.5,77114.82,48.8,0.01575,2e-05,2.30363]
[1777614708593,37.49,77114.75,48.8,0.01572,2e-05,2.30005]
[1777614713628,37.49,77115.24,48.8,0.01571,2e-05,2.29904]
[1777614718668,37.48,77115.2,48.8,0.01569,2e-05,2.29684]
[1777614723698,37.47,77116.43,48.8,0.0157,2e-05,2.29756]
[1777614728734,37.46,77116.03,48.8,0.01568,2e-05,2.29453]
[1777614736790,37.45,77115.79,48.8,0.01565,2e-05,2.29071]
[1777614741825,37.45,77116.57,48.8,0.01564,2e-05,2.29052]
[1777614746860,37.44,77116.38,48.8,0.01563,2e-05,2.28815]
[1777614751895,37.43,77114.12,48.8,0.01556,2e-05,2.27895]
[1777614756929,37.43,77115.46,48.8,0.01556,2e-05,2.28019]
[1777614765993,37.41,77115.48,48.8,0.01554,2e-05,2.27704]
[1777614772035,37.41,77117.47,48.8,0.01556,2e-05,2.2795]
[1777614777070,37.4,77117.36,48.8,0.01554,2e-05,2.27753]
[1777614783112,37.39,77115.23,48.8,0.01549,2e-05,2.27063]
[1777614788147,37.39,77117.24,48.8,0.01551,2e-05,2.27357]
[1777614791168,37.38,77133.57,48.8,0.0158,2e-05,2.30997]
[1777614796204,37.38,77139.89,48.8,0.01589,2e-05,2.32217]
[1777614800711,37.37,77133.11,48.8,0.01576,2e-05,2.30476]
[1777614801238,37.37,77133.12,48.8,0.01576,2e-05,2.3051]
[1777614802188,37.37,77133.12,48.8,0.01576,2e-05,2.3051]
[1777614802204,37.37,77133.12,48.8,0.01576,2e-05,2.30542]
[1777614807281,37.37,77133.06,48.8,0.01574,2e-05,2.30331]
[1777614812316,37.36,77132.56,48.8,0.01571,2e-05,2.29794]
[1777614817352,37.35,77132.12,48.8,0.01568,2e-05,2.2949]
[1777614824400,37.34,77132.33,48.8,0.01566,2e-05,2.29255]
[1777614829435,37.33,77129.74,48.8,0.0156,2e-05,2.28461]
[1777614835478,37.33,77129.4,48.8,0.01557,2e-05,2.28144]
[1777614841520,37.32,77129.32,48.8,0.01555,2e-05,2.27888]
[1777614847562,37.31,77129.39,48.8,0.01554,2e-05,2.27666]
[1777614852597,37.3,77129.92,48.8,0.01553,2e-05,2.2759]
[1777614857632,37.3,77129.16,48.8,0.0155,2e-05,2.27219]
[1777614862666,37.29,77128.74,48.8,0.01548,2e-05,2.26929]
[1777614868709,37.28,77126.57,48.8,0.01542,2e-05,2.26206]
[1777614873744,37.27,77127.01,48.8,0.0154,2e-05,2.25901]
[1777614878779,37.27,77127.32,48.8,0.01539,2e-05,2.25784]
[1777614883814,37.26,77127.68,48.8,0.01538,2e-05,2.25682]
[1777614888849,37.26,77127.45,48.8,0.01536,2e-05,2.25443]
[1777614894581,37.25,77125.19,48.8,0.01532,2e-05,2.24858]
[1777614897912,37.24,77142.26,48.8,0.0156,2e-05,2.285]
[1777614902948,37.24,77141.25,48.8,0.01557,2e-05,2.28063]
[1777614906706,37.23,77139.02,48.8,0.01552,2e-05,2.27432]
[1777614907257,37.23,77139.02,48.8,0.01552,2e-05,2.27432]
[1777614913018,37.23,77137.48,48.8,0.01548,2e-05,2.26886]
[1777614918056,37.22,77141.22,48.8,0.01553,2e-05,2.27547]
[1777614923091,37.21,77141.56,48.8,0.01552,2e-05,2.27432]
[1777614928126,37.21,77141.08,48.8,0.01549,2e-05,2.27131]
[1777614933338,37.2,77141.69,48.8,0.01548,2e-05,2.26902]
[1777614940213,37.19,77139.67,48.8,0.01542,2e-05,2.26148]
[1777614945248,37.18,77135.56,48.8,0.01533,2e-05,2.25034]
[1777614950282,37.18,77134.68,48.8,0.0153,2e-05,2.24666]
[1777614956325,37.17,77134.17,48.8,0.01528,2e-05,2.2435]
[1777614959585,37.17,77130.53,48.8,0.0152,2e-05,2.23395]
[1777614960353,37.17,77130.57,48.8,0.01521,2e-05,2.23444]
[1777614964638,37.17,77128.39,48.8,0.01518,2e-05,2.23113]
[1777614965388,37.17,77130.56,48.8,0.01522,2e-05,2.23572]
[1777614965754,37.17,77130.56,48.8,0.01522,2e-05,2.23572]
[1777614966395,37.17,77130.73,48.8,0.01522,2e-05,2.23651]
[1777614971430,37.18,77129.43,48.8,0.01522,2e-05,2.2356]
[1777614974653,37.19,77127.32,48.8,0.01519,2e-05,2.23207]
[1777614976466,37.18,77129.74,48.8,0.01523,2e-05,2.23695]
[1777614981500,37.18,77130.23,48.8,0.01522,2e-05,2.23652]
[1777614989557,37.17,77130.07,48.8,0.0152,2e-05,2.23369]
[1777614994592,37.16,77130.81,48.8,0.01519,2e-05,2.2317]
[1777614999627,37.16,77130.92,48.8,0.01518,2e-05,2.2304]
[1777615004661,37.15,77130.12,48.8,0.01515,2e-05,2.22707]
[1777615010704,37.15,77130.23,48.8,0.01514,2e-05,2.22549]
[1777615015738,37.14,77128.33,48.8,0.01509,2e-05,2.21973]
[1777615020775,37.14,77126.7,48.8,0.01505,2e-05,2.21461]
[1777615025809,37.13,77126.89,48.8,0.01505,2e-05,2.21361]
[1777615030844,37.13,77128.57,48.8,0.01506,2e-05,2.21597]
[1777615035879,37.12,77128.73,48.8,0.01506,2e-05,2.21491]
[1777615040914,37.12,77128.65,48.8,0.01504,2e-05,2.21332]
[1777615045948,37.11,77128.14,48.8,0.01502,2e-05,2.21077]
[1777615052998,37.1,77128.12,48.8,0.01499,2e-05,2.20666]
[1777615059040,37.1,77128.5,48.8,0.01499,2e-05,2.20588]
[1777615064075,37.09,77133.94,48.8,0.01507,2e-05,2.21675]
[1777615070117,37.09,77140.23,48.8,0.01517,2e-05,2.2291]
[1777615076159,37.08,77139.01,48.8,0.01513,2e-05,2.22452]
[1777615081194,37.08,77140.57,48.8,0.01515,2e-05,2.22657]
[1777615086230,37.07,77140.83,48.8,0.01514,2e-05,2.22571]
[1777615091265,37.07,77148.66,48.8,0.01527,2e-05,2.24201]
[1777615096300,37.06,77148.42,48.8,0.01525,2e-05,2.23996]
[1777615102342,37.05,77148.83,48.8,0.01525,2e-05,2.23917]
[1777615107376,37.05,77149.42,48.8,0.01525,2e-05,2.23912]
[1777615112412,37.05,77149.01,48.8,0.01521,2e-05,2.23466]
[1777615117459,37.04,77150.27,48.8,0.01523,2e-05,2.23616]
[1777615122494,37.04,77147.26,48.8,0.01516,2e-05,2.22796]
[1777615127529,37.03,77142.94,48.8,0.01507,2e-05,2.21667]
[1777615132565,37.03,77141.28,48.8,0.01503,2e-05,2.21172]
[1777615137600,37.02,77136.34,48.8,0.01494,2e-05,2.19949]
[1777615142635,37.02,77132.43,48.8,0.01486,2e-05,2.18965]
[1777615143130,37.02,77132.43,48.8,0.01486,2e-05,2.18965]
[1777615143642,37.02,77132.65,48.8,0.01487,2e-05,2.19065]
[1777615144662,37.02,77132.65,48.8,0.01487,2e-05,2.19065]
[1777615144769,37.02,77130.41,48.8,0.01483,2e-05,2.18615]
[1777615150692,37.02,77125.61,48.8,0.01474,2e-05,2.17439]
[1777615155727,37.01,77125.84,48.8,0.01474,2e-05,2.17402]
[1777615160762,37.01,77126.12,48.8,0.01474,2e-05,2.17377]
[1777615165799,37.01,77124.4,48.8,0.0147,2e-05,2.16908]
[1777615170832,37.01,77128.04,48.8,0.01476,2e-05,2.17629]
[1777615175869,37.0,77127.94,48.8,0.01473,2e-05,2.17305]
[1777615180904,37.0,77132.32,48.8,0.0148,2e-05,2.18183]
[1777615185938,37.0,77132.84,48.8,0.0148,2e-05,2.18199]
[1777615190974,36.99,77140.97,48.8,0.01494,2e-05,2.19914]
[1777615196012,36.99,77142.49,48.8,0.01495,2e-05,2.20139]
[1777615201045,36.98,77145.95,48.8,0.01501,2e-05,2.20799]
[1777615206083,36.98,77149.75,48.8,0.01506,2e-05,2.21528]
[1777615211116,36.97,77148.73,48.8,0.01503,2e-05,2.21168]
[1777615216151,36.97,77148.66,48.8,0.01502,2e-05,2.21024]
[1777615221186,36.97,77148.53,48.8,0.01501,2e-05,2.2087]
[1777615226221,36.96,77148.2,48.8,0.015,2e-05,2.20671]
[1777615231256,36.96,77150.35,48.8,0.01501,2e-05,2.2082]
[1777615236293,36.95,77143.25,48.8,0.01488,2e-05,2.19103]
[1777615241326,36.95,77142.44,48.8,0.01485,2e-05,2.18818]
[1777615246361,36.95,77142.18,48.8,0.01484,2e-05,2.1866]
[1777615251395,36.94,77142.31,48.8,0.01484,2e-05,2.18593]
[1777615256431,36.94,77143.13,48.8,0.01484,2e-05,2.18682]
[1777615261466,36.94,77143.6,48.8,0.01484,2e-05,2.18693]
[1777615266502,36.93,77142.47,48.8,0.01482,2e-05,2.18352]
[1777615271536,36.93,77140.68,48.8,0.01478,2e-05,2.17868]
[1777615277579,36.93,77138.98,48.8,0.01474,2e-05,2.17392]
[1777615282614,36.92,77137.49,48.8,0.01471,2e-05,2.16982]
[1777615287648,36.92,77137.85,48.8,0.01471,2e-05,2.16985]
[1777615292684,36.92,77138.23,48.8,0.0147,2e-05,2.16766]
[1777615297719,36.91,77137.13,48.8,0.01467,2e-05,2.16443]
[1777615302757,36.91,77136.98,48.8,0.01466,2e-05,2.16333]
[1777615307792,36.91,77137.87,48.8,0.01467,2e-05,2.16453]
[1777615312827,36.91,77138.7,48.8,0.01468,2e-05,2.16556]
[1777615317861,36.9,77137.73,48.8,0.01466,2e-05,2.1626]
[1777615322897,36.9,77142.07,48.8,0.01472,2e-05,2.17142]
[1777615327932,36.9,77137.76,48.8,0.01464,2e-05,2.16103]
[1777615333974,36.89,77145.07,48.8,0.01476,2e-05,2.17625]
[1777615339008,36.89,77146.24,48.8,0.01477,2e-05,2.17794]
[1777615344044,36.89,77148.7,48.8,0.01481,2e-05,2.18249]
[1777615349079,36.88,77146.49,48.8,0.01476,2e-05,2.17661]
[1777615354400,36.88,77140.44,48.8,0.01464,2e-05,2.16032]
[1777615354989,36.88,77140.44,48.8,0.01464,2e-05,2.16032]
[1777615360156,36.88,77133.56,48.8,0.01452,2e-05,2.14486]
[1777615365191,36.88,77139.57,48.8,0.01462,2e-05,2.15748]
[1777615370226,36.88,77138.6,48.8,0.0146,2e-05,2.15466]
[1777615377275,36.87,77138.24,48.8,0.01458,2e-05,2.15294]
[1777615382310,36.87,77138.3,48.8,0.01458,2e-05,2.15242]
[1777615388351,36.87,77140.56,48.8,0.01461,2e-05,2.15663]
[1777615393386,36.86,77140.33,48.8,0.0146,2e-05,2.15542]
[1777615398422,36.86,77140.55,48.8,0.0146,2e-05,2.15521]
[1777615403465,36.86,77134.73,48.8,0.01449,2e-05,2.14166]
[1777615405506,36.86,77124.94,48.8,0.01433,2e-05,2.12003]
[1777615405590,36.86,77122.25,48.8,0.01428,2e-05,2.11407]
[1777615408298,36.86,77122.57,48.8,0.0143,2e-05,2.11602]
[1777615409009,36.86,77122.57,48.8,0.0143,2e-05,2.11602]
[1777615416551,36.88,77122.18,48.8,0.01431,2e-05,2.11801]
[1777615423600,36.9,77122.09,48.8,0.01435,2e-05,2.12216]
[1777615428635,36.91,77125.12,48.8,0.01442,2e-05,2.13187]
[1777615431382,36.91,77125.39,48.8,0.01444,2e-05,2.13369]
[1777615431656,36.91,77124.01,48.8,0.01442,2e-05,2.13127]
[1777615438704,36.91,77123.6,48.8,0.01441,2e-05,2.1298]
[1777615444746,36.91,77123.5,48.8,0.0144,2e-05,2.12914]
[1777615449782,36.91,77123.97,48.8,0.01441,2e-05,2.1298]
[1777615453881,36.91,77129.63,48.8,0.0145,2e-05,2.14202]
[1777615453901,36.91,77129.63,48.8,0.0145,2e-05,2.14183]
[1777615455845,36.91,77131.18,48.8,0.01453,2e-05,2.14524]
[1777615455930,36.91,77132.0,48.8,0.01455,2e-05,2.14825]
[1777615463879,36.91,77130.74,48.8,0.01452,2e-05,2.14457]
[1777615468914,36.91,77131.09,48.8,0.01452,2e-05,2.14478]
[1777615473950,36.9,77131.32,48.8,0.01451,2e-05,2.14265]
[1777615478985,36.9,77129.18,48.8,0.01447,2e-05,2.13742]
[1777615484020,36.9,77128.97,48.8,0.01446,2e-05,2.13644]
[1777615489055,36.9,77127.05,48.8,0.01442,2e-05,2.1317]
[1777615494090,36.9,77127.64,48.8,0.01443,2e-05,2.1325]
[1777615499125,36.9,77127.36,48.8,0.01442,2e-05,2.13139]
[1777615504160,36.89,77124.52,48.8,0.01437,2e-05,2.12468]
[1777615504436,36.89,77124.52,48.8,0.01437,2e-05,2.12468]
[1777615505106,36.89,77124.52,48.8,0.01437,2e-05,2.12468]
[1777615510202,36.89,77121.21,48.8,0.01431,2e-05,2.1177]
[1777615515237,36.89,77126.9,48.8,0.01441,2e-05,2.12981]
[1777615523293,36.89,77125.83,48.8,0.01438,2e-05,2.12679]
[1777615528328,36.89,77125.82,48.8,0.01438,2e-05,2.12633]
[1777615534370,36.89,77126.22,48.8,0.01437,2e-05,2.1246]
[1777615540412,36.89,77126.63,48.8,0.01437,2e-05,2.12496]
[1777615545447,36.88,77129.9,48.8,0.01443,2e-05,2.13168]
[1777615550484,36.88,77134.61,48.8,0.0145,2e-05,2.1415]
[1777615555519,36.88,77135.55,48.8,0.01451,2e-05,2.14295]
[1777615560554,36.88,77132.45,48.8,0.01446,2e-05,2.13555]
[1777615565589,36.88,77131.74,48.8,0.01444,2e-05,2.13346]
[1777615570624,36.87,77130.96,48.8,0.01442,2e-05,2.13123]
[1777615576666,36.87,77131.06,48.8,0.01442,2e-05,2.13084]
[1777615579669,36.87,77126.83,48.8,0.01434,2e-05,2.12137]
[1777615579687,36.87,77125.15,48.8,0.01432,2e-05,2.11761]
[1777615584565,36.88,77127.16,48.8,0.01437,2e-05,2.12449]
[1777615584722,36.88,77131.01,48.8,0.01444,2e-05,2.13356]
[1777615589757,36.88,77132.93,48.8,0.01447,2e-05,2.13725]
[1777615594794,36.88,77138.61,48.8,0.01455,2e-05,2.14714]
[1777615599829,36.88,77147.94,48.8,0.0147,2e-05,2.16712]
[1777615604864,36.87,77151.73,48.8,0.01476,2e-05,2.17476]
[1777615609061,36.87,77150.9,48.8,0.01474,2e-05,2.1724]
[1777615609074,36.87,77151.8,48.8,0.01476,2e-05,2.17408]
[1777615616948,36.88,77151.75,48.8,0.01479,2e-05,2.17772]
[1777615621983,36.89,77151.44,48.8,0.0148,2e-05,2.17962]
[1777615629033,36.9,77151.89,48.8,0.01484,2e-05,2.18418]
[1777615634068,36.92,77150.07,48.8,0.01483,2e-05,2.18312]
[1777615635643,36.92,77147.34,48.8,0.01479,2e-05,2.17753]
[1777615636083,36.92,77145.38,48.8,0.01475,2e-05,2.17296]
[1777615641120,36.91,77138.22,48.8,0.01462,2e-05,2.15629]
[1777615646157,36.91,77135.18,48.8,0.01456,2e-05,2.14888]
[1777615651192,36.91,77139.3,48.8,0.01461,2e-05,2.15528]
[1777615656227,36.91,77138.94,48.8,0.0146,2e-05,2.1538]
[1777615661262,36.9,77140.99,48.8,0.01463,2e-05,2.15769]
[1777615666297,36.9,77141.98,48.8,0.01464,2e-05,2.15921]
[1777615671332,36.9,77141.35,48.8,0.01463,2e-05,2.15715]
[1777615676370,36.9,77139.47,48.8,0.01459,2e-05,2.15232]
[1777615681405,36.9,77139.58,48.8,0.01459,2e-05,2.15195]
[1777615685349,36.89,77129.06,48.8,0.01441,2e-05,2.12841]
[1777615685433,36.89,77127.2,48.8,0.01437,2e-05,2.12425]
[1777615690468,36.9,77125.04,48.8,0.01436,2e-05,2.12265]
[1777615695503,36.92,77124.89,48.8,0.01438,2e-05,2.12545]
[1777615701545,36.93,77125.42,48.8,0.01442,2e-05,2.1303]
[1777615703175,36.93,77125.42,48.8,0.01442,2e-05,2.1303]
[1777615703265,36.93,77124.57,48.8,0.01442,2e-05,2.12966]
[1777615708595,36.93,77125.1,48.8,0.01442,2e-05,2.13038]
[1777615713630,36.93,77134.94,48.8,0.01457,2e-05,2.14941]
[1777615714660,36.93,77134.94,48.8,0.01457,2e-05,2.14941]
[1777615714756,36.93,77134.31,48.8,0.01456,2e-05,2.14789]
[1777615715528,36.93,77134.31,48.8,0.01456,2e-05,2.14789]
[1777615715644,36.93,77133.54,48.8,0.01455,2e-05,2.14678]
[1777615720679,36.93,77133.65,48.8,0.01455,2e-05,2.14642]
[1777615725714,36.93,77133.88,48.8,0.01455,2e-05,2.14634]
[1777615730749,36.93,77133.81,48.8,0.01454,2e-05,2.1456]
[1777615736436,36.92,77133.71,48.8,0.01454,2e-05,2.14479]
[1777615741826,36.92,77133.57,48.8,0.01453,2e-05,2.14378]
[1777615746861,36.92,77133.45,48.8,0.01452,2e-05,2.14294]
[1777615751897,36.92,77133.16,48.8,0.01451,2e-05,2.14173]
[1777615756932,36.91,77133.55,48.8,0.01451,2e-05,2.14203]
[1777615761967,36.91,77133.49,48.8,0.01451,2e-05,2.14133]
[1777615767440,36.91,77132.77,48.8,0.01449,2e-05,2.1393]
[1777615767686,36.91,77126.73,48.8,0.01439,2e-05,2.12584]
[1777615768016,36.91,77118.4,48.8,0.01425,2e-05,2.10764]
[1777615772089,36.92,77113.26,48.8,0.01416,2e-05,2.09635]
[1777615772172,36.92,77113.13,48.8,0.01417,2e-05,2.09673]
[1777615782111,36.92,77113.25,48.8,0.01417,2e-05,2.09746]
[1777615789160,36.92,77113.24,48.8,0.01417,2e-05,2.09733]
[1777615795202,36.92,77113.11,48.8,0.01417,2e-05,2.09698]
[1777615800237,36.92,77113.17,48.8,0.01417,2e-05,2.09706]
[1777615805272,36.92,77106.53,48.8,0.01406,2e-05,2.08268]
[1777615805639,36.92,77106.53,48.8,0.01406,2e-05,2.08268]
[1777615806281,36.92,77105.43,48.8,0.01404,2e-05,2.08102]
[1777615807068,36.92,77105.43,48.8,0.01404,2e-05,2.08102]
[1777615807288,36.92,77105.15,48.8,0.01404,2e-05,2.08044]
[1777615812323,36.92,77102.82,48.8,0.014,2e-05,2.07553]
[1777615819372,36.92,77101.68,48.8,0.01398,2e-05,2.07326]
[1777615819986,36.92,77101.68,48.8,0.01398,2e-05,2.07326]
[1777615820379,36.93,77101.46,48.8,0.01399,2e-05,2.0735]
[1777615825415,36.94,77101.42,48.8,0.01401,2e-05,2.07699]
[1777615830450,36.95,77095.76,48.8,0.01395,2e-05,2.06841]
[1777615834624,36.96,77090.06,48.8,0.01386,2e-05,2.05701]
[1777615835486,36.96,77076.83,48.8,0.01365,2e-05,2.02896]
[1777615839992,36.96,77074.4,48.8,0.01361,2e-05,2.02417]
[1777615840521,36.97,77074.43,48.8,0.01362,2e-05,2.02499]
[1777615840663,36.97,77074.43,48.8,0.01362,2e-05,2.02499]
[1777615841527,36.97,77074.58,48.8,0.01362,2e-05,2.02538]
[1777615846563,36.97,77075.76,48.8,0.01364,2e-05,2.02822]
[1777615851598,36.97,77071.98,48.8,0.01358,2e-05,2.02058]
[1777615854575,36.97,77070.7,48.8,0.01356,2e-05,2.01796]
[1777615855248,36.97,77071.22,48.8,0.01357,2e-05,2.01913]
[1777615859263,36.97,77067.57,48.8,0.01352,2e-05,2.01247]
[1777615859354,36.98,77067.39,48.8,0.01352,2e-05,2.01227]
[1777615861430,36.98,77067.31,48.8,0.01352,2e-05,2.0121]
[1777615861509,36.98,77069.87,48.8,0.01357,2e-05,2.01901]
[1777615862987,36.98,77071.11,48.8,0.01359,2e-05,2.02162]
[1777615863078,36.98,77071.01,48.8,0.01359,2e-05,2.02149]
[1777615864182,36.98,77071.01,48.8,0.01359,2e-05,2.02149]
[1777615864268,36.98,77070.86,48.8,0.01359,2e-05,2.02193]
[1777615870732,36.99,77071.19,48.8,0.01361,2e-05,2.02383]
[1777615875767,36.99,77070.77,48.8,0.0136,2e-05,2.02333]
[1777615881810,36.99,77070.44,48.8,0.0136,2e-05,2.0231]
[1777615886845,36.99,77071.13,48.8,0.01362,2e-05,2.02495]
[1777615891880,36.99,77071.14,48.8,0.01361,2e-05,2.02336]
[1777615892677,36.99,77071.14,48.8,0.01361,2e-05,2.02336]
[1777615900943,37.0,77074.51,48.8,0.01367,2e-05,2.03121]
[1777615905249,37.0,77078.78,48.8,0.01374,2e-05,2.04043]
[1777615911013,37.0,77080.05,48.8,0.01376,2e-05,2.04346]
[1777615912989,37.0,77085.29,48.8,0.01385,2e-05,2.05464]
[1777615913027,37.0,77088.49,48.8,0.0139,2e-05,2.06149]
[1777615918062,37.01,77089.34,48.8,0.01394,2e-05,2.06678]
[1777615922218,37.02,77091.08,48.8,0.01399,2e-05,2.07255]
[1777615928215,37.03,77104.05,48.8,0.01423,2e-05,2.10444]
[1777615928307,37.04,77106.1,48.8,0.01427,2e-05,2.1095]
[1777615932099,37.04,77106.47,48.8,0.01428,2e-05,2.11073]
[1777615932160,37.04,77106.5,48.8,0.01428,2e-05,2.1107]
[1777615932814,37.04,77106.5,48.8,0.01428,2e-05,2.1107]
[1777615932903,37.04,77106.5,48.8,0.01428,2e-05,2.1107]
[1777615933705,37.04,77106.5,48.8,0.01428,2e-05,2.1107]
[1777615933167,37.04,77106.11,48.8,0.01428,2e-05,2.11046]
[1777615934459,37.04,77106.11,48.8,0.01428,2e-05,2.11046]
[1777615935928,37.04,77106.51,48.8,0.01429,2e-05,2.11183]
[1777615935990,37.04,77106.51,48.8,0.01429,2e-05,2.11173]
[1777615941223,37.05,77106.34,48.8,0.01431,2e-05,2.11432]
[1777615944999,37.06,77106.78,48.8,0.01433,2e-05,2.11703]
[1777615950488,37.07,77107.84,48.8,0.01437,2e-05,2.12221]
[1777615955229,37.07,77106.89,48.8,0.01437,2e-05,2.12127]
[1777615960358,37.09,77107.21,48.8,0.0144,2e-05,2.12492]
[1777615965393,37.1,77107.06,48.8,0.01442,2e-05,2.12788]
[1777615970428,37.11,77107.45,48.8,0.01445,2e-05,2.13143]
[1777615975464,37.12,77122.23,48.8,0.01472,2e-05,2.16655]
[1777615978986,37.13,77122.29,48.8,0.01473,2e-05,2.16812]
[1777615980997,37.13,77122.36,48.8,0.01474,2e-05,2.16923]
[1777615982231,37.13,77122.06,48.8,0.01474,2e-05,2.16905]
[1777615982512,37.13,77121.8,48.8,0.01473,2e-05,2.16825]
[1777615983085,37.13,77121.8,48.8,0.01473,2e-05,2.16825]
[1777615983520,37.13,77121.84,48.8,0.01474,2e-05,2.16882]
[1777615985019,37.13,77121.24,48.8,0.01473,2e-05,2.16798]
[1777615985757,37.13,77121.24,48.8,0.01473,2e-05,2.16798]
[1777615985534,37.13,77121.22,48.8,0.01473,2e-05,2.16772]
[1777615986976,37.13,77122.83,48.8,0.01476,2e-05,2.17127]
[1777615988231,37.13,77122.87,48.8,0.01476,2e-05,2.17114]
[1777615988555,37.13,77122.94,48.8,0.01476,2e-05,2.17178]
[1777615990032,37.13,77122.94,48.8,0.01476,2e-05,2.17178]
[1777615990569,37.14,77123.79,48.8,0.01478,2e-05,2.17414]
[1777615997578,37.14,77123.74,48.8,0.01478,2e-05,2.17396]
[1777615998104,37.14,77123.74,48.8,0.01478,2e-05,2.17392]
[1777616001748,37.14,77123.93,48.8,0.01478,2e-05,2.17431]
[1777616002653,37.14,77123.51,48.8,0.01478,2e-05,2.17407]
[1777616005985,37.14,77123.47,48.8,0.01479,2e-05,2.17537]
[1777616008573,37.15,77111.64,48.8,0.0146,2e-05,2.15093]
[1777616014738,37.16,77110.95,48.8,0.0146,2e-05,2.15103]
[1777616019772,37.17,77110.08,48.8,0.01461,2e-05,2.15173]
[1777616024807,37.18,77110.8,48.8,0.01464,2e-05,2.15589]
[1777616029550,37.19,77116.6,48.8,0.01475,2e-05,2.1702]
[1777616029574,37.19,77116.37,48.8,0.01476,2e-05,2.17066]
[1777616030322,37.19,77116.37,48.8,0.01476,2e-05,2.17066]
[1777616031001,37.19,77116.37,48.8,0.01476,2e-05,2.17066]
[1777616031103,37.19,77116.38,48.8,0.01476,2e-05,2.17046]
[1777616036890,37.2,77116.05,48.8,0.01478,2e-05,2.17383]
[1777616041925,37.22,77116.11,48.8,0.01481,2e-05,2.17736]
[1777616046961,37.23,77126.06,48.8,0.01501,2e-05,2.20287]
[1777616051997,37.24,77129.38,48.8,0.01509,2e-05,2.21345]
[1777616057032,37.25,77129.55,48.8,0.01512,2e-05,2.21692]
[1777616061260,37.26,77129.46,48.8,0.01513,2e-05,2.21856]
[1777616067102,37.27,77129.36,48.8,0.01517,2e-05,2.22258]
[1777616072137,37.28,77127.66,48.8,0.01515,2e-05,2.21971]
[1777616077172,37.29,77127.1,48.8,0.01516,2e-05,2.22159]
[1777616082641,37.3,77123.07,48.8,0.01511,2e-05,2.21506]
[1777616083703,37.31,77122.62,48.8,0.01511,2e-05,2.21534]
[1777616089256,37.32,77122.48,48.8,0.01513,2e-05,2.21762]
[1777616091724,37.32,77122.67,48.8,0.01514,2e-05,2.21848]
[1777616097312,37.33,77122.72,48.8,0.01516,2e-05,2.22157]
[1777616102582,37.33,77123.76,48.8,0.01519,2e-05,2.22558]
[1777616104757,37.34,77124.18,48.8,0.01521,2e-05,2.22735]
[1777616108187,37.35,77126.39,48.8,0.01527,2e-05,2.23476]
[1777616110239,37.35,77126.18,48.8,0.01527,2e-05,2.23528]
[1777616114066,37.35,77126.34,48.8,0.01529,2e-05,2.23724]
[1777616116848,37.36,77126.11,48.8,0.0153,2e-05,2.23831]
[1777616117886,37.36,77130.37,48.8,0.01538,2e-05,2.24873]
[1777616118258,37.36,77132.15,48.8,0.01541,2e-05,2.25276]
[1777616123494,37.37,77130.95,48.8,0.01541,2e-05,2.25247]
[1777616128529,37.38,77131.06,48.8,0.01542,2e-05,2.25457]
[1777616129906,37.38,77131.06,48.8,0.01542,2e-05,2.25457]
[1777616134715,37.39,77126.49,48.8,0.01535,2e-05,2.24435]
[1777616136227,37.39,77128.55,48.8,0.01539,2e-05,2.24998]
[1777616136787,37.39,77128.55,48.8,0.01539,2e-05,2.24998]
[1777616138238,37.39,77128.59,48.8,0.0154,2e-05,2.25103]
[1777616140127,37.4,77135.31,48.8,0.01553,2e-05,2.26705]
[1777616145647,37.41,77140.7,48.8,0.01565,2e-05,2.28255]
[1777616146795,37.41,77140.7,48.8,0.01565,2e-05,2.28255]
[1777616147607,37.41,77140.63,48.8,0.01565,2e-05,2.28292]
[1777616156724,37.43,77141.58,48.8,0.01571,2e-05,2.29012]
[1777616161760,37.44,77143.57,48.8,0.01577,2e-05,2.29733]
[1777616166795,37.44,77148.32,48.8,0.01587,2e-05,2.31088]
[1777616171830,37.45,77153.72,48.8,0.01599,2e-05,2.32585]
[1777616175586,37.46,77155.31,48.8,0.01603,2e-05,2.33096]
[1777616180894,37.46,77157.6,48.8,0.01609,2e-05,2.33798]
[1777616185931,37.47,77156.86,48.8,0.01608,2e-05,2.33745]
[1777616190967,37.47,77157.17,48.8,0.0161,2e-05,2.33934]
[1777616196007,37.48,77160.78,48.8,0.01616,2e-05,2.34667]
[1777616201039,37.48,77158.1,48.8,0.01612,2e-05,2.34153]
[1777616206074,37.48,77155.7,48.8,0.01608,2e-05,2.33708]
[1777616211109,37.49,77154.02,48.8,0.01606,2e-05,2.33436]
[1777616216144,37.49,77153.84,48.8,0.01607,2e-05,2.33515]
[1777616221179,37.5,77154.29,48.8,0.01609,2e-05,2.33741]
[1777616227221,37.5,77156.77,48.8,0.01614,2e-05,2.34462]
[1777616232256,37.5,77156.01,48.8,0.01614,2e-05,2.34401]
[1777616238298,37.51,77154.45,48.8,0.01612,2e-05,2.34181]
[1777616243333,37.51,77153.76,48.8,0.01612,2e-05,2.3414]
[1777616250382,37.52,77152.09,48.8,0.0161,2e-05,2.33918]
[1777616251760,37.52,77152.09,48.8,0.0161,2e-05,2.33918]
[1777616256396,37.53,77147.02,48.8,0.01601,2e-05,2.32709]
[1777616260182,37.53,77144.37,48.8,0.01597,2e-05,2.32222]
[1777616262845,37.53,77144.66,48.8,0.01598,2e-05,2.32343]
[1777616268508,37.54,77144.61,48.8,0.01599,2e-05,2.32517]
[1777616271074,37.54,77142.55,48.8,0.01596,2e-05,2.32094]
[1777616276564,37.55,77142.18,48.8,0.01597,2e-05,2.3227]
[1777616281635,37.56,77143.7,48.8,0.01602,2e-05,2.32807]
[1777616284271,37.56,77144.15,48.8,0.01604,2e-05,2.33026]
[1777616285900,37.56,77144.43,48.8,0.01604,2e-05,2.33115]
[1777616286665,37.56,77147.67,48.8,0.01611,2e-05,2.33915]
[1777616292676,37.57,77148.47,48.8,0.01614,2e-05,2.34358]
[1777616297711,37.58,77147.96,48.8,0.01615,2e-05,2.34453]
[1777616302745,37.59,77148.07,48.8,0.01617,2e-05,2.34695]
[1777616307781,37.59,77150.27,48.8,0.01623,2e-05,2.35427]
[1777616308762,37.59,77150.27,48.8,0.01623,2e-05,2.35427]
[1777616311978,37.6,77149.94,48.8,0.01623,2e-05,2.3546]
[1777616312806,37.6,77149.98,48.8,0.01622,2e-05,2.35292]
[1777616314286,37.6,77148.07,48.8,0.01619,2e-05,2.34914]
[1777616316165,37.6,77152.12,48.8,0.01627,2e-05,2.35949]
[1777616321880,37.61,77152.55,48.8,0.01629,2e-05,2.36187]
[1777616326914,37.61,77151.96,48.8,0.01629,2e-05,2.36161]
[1777616328053,37.61,77151.96,48.8,0.01629,2e-05,2.36161]
[1777616329563,37.62,77151.99,48.8,0.01629,2e-05,2.36233]
[1777616332233,37.62,77152.01,48.8,0.0163,2e-05,2.36303]
[1777616332995,37.62,77152.01,48.8,0.0163,2e-05,2.36303]
[1777616338999,37.62,77150.95,48.8,0.01629,2e-05,2.36224]
[1777616344035,37.63,77149.96,48.8,0.01628,2e-05,2.36096]
[1777616349070,37.63,77149.89,48.8,0.01629,2e-05,2.36182]
[1777616354104,37.63,77149.69,48.8,0.01629,2e-05,2.36234]
[1777616359140,37.64,77151.39,48.8,0.01633,2e-05,2.36727]
[1777616364461,37.64,77140.89,48.8,0.01615,2e-05,2.34349]
[1777616365229,37.64,77136.23,48.8,0.01606,2e-05,2.3329]
[1777616365888,37.64,77136.23,48.8,0.01606,2e-05,2.3329]
[1777616368062,37.64,77139.64,48.8,0.01613,2e-05,2.34128]
[1777616368770,37.64,77139.31,48.8,0.01613,2e-05,2.34094]
[1777616374245,37.65,77137.17,48.8,0.01609,2e-05,2.33655]
[1777616379280,37.66,77133.36,48.8,0.01604,2e-05,2.32985]
[1777616384315,37.67,77132.3,48.8,0.01604,2e-05,2.32949]
[1777616387899,37.67,77127.4,48.8,0.01596,2e-05,2.31901]
[1777616390974,37.67,77121.49,48.8,0.01586,2e-05,2.30652]
[1777616396399,37.68,77119.89,48.8,0.01585,2e-05,2.30572]
[1777616401434,37.69,77120.43,48.8,0.01588,2e-05,2.30925]
[1777616406474,37.7,77120.76,48.8,0.0159,2e-05,2.31229]
[1777616411509,37.71,77113.03,48.8,0.01578,2e-05,2.29688]
[1777616412399,37.71,77113.03,48.8,0.01578,2e-05,2.29688]
[1777616412659,37.71,77113.03,48.8,0.01578,2e-05,2.29688]
[1777616418557,37.72,77112.0,48.8,0.01578,2e-05,2.29663]
[1777616423596,37.72,77111.88,48.8,0.01579,2e-05,2.29766]
[1777616428631,37.73,77111.91,48.8,0.0158,2e-05,2.299]
[1777616433820,37.73,77111.83,48.8,0.01579,2e-05,2.29763]
[1777616435963,37.73,77112.56,48.8,0.01581,2e-05,2.29979]
[1777616436144,37.73,77112.56,48.8,0.01581,2e-05,2.29979]
[1777616441722,37.74,77110.21,48.8,0.01578,2e-05,2.29659]
[1777616442491,37.74,77110.21,48.8,0.01578,2e-05,2.29659]
[1777616445479,37.74,77098.65,48.8,0.01558,2e-05,2.27112]
[1777616450785,37.75,77097.58,48.8,0.01558,2e-05,2.27047]
[1777616455819,37.75,77097.12,48.8,0.01558,2e-05,2.27088]
[1777616460855,37.76,77096.18,48.8,0.01557,2e-05,2.27019]
[1777616465638,37.76,77104.78,48.8,0.01574,2e-05,2.29081]
[1777616466265,37.76,77106.91,48.8,0.01578,2e-05,2.29592]
[1777616472054,37.77,77108.78,48.8,0.01582,2e-05,2.30157]
[1777616472871,37.77,77111.17,48.8,0.01587,2e-05,2.3075]
[1777616477979,37.77,77109.01,48.8,0.01584,2e-05,2.30388]
[1777616483014,37.78,77104.75,48.8,0.01577,2e-05,2.29548]
[1777616488048,37.78,77093.36,48.8,0.01558,2e-05,2.27094]
[1777616493084,37.79,77093.4,48.8,0.01558,2e-05,2.27024]
[1777616498119,37.79,77093.44,48.8,0.01559,2e-05,2.27173]
[1777616507181,37.8,77093.42,48.8,0.01561,2e-05,2.27418]
[1777616513224,37.81,77093.6,48.8,0.01563,2e-05,2.27624]
[1777616518259,37.81,77093.29,48.8,0.01563,2e-05,2.27691]
[1777616524301,37.82,77098.72,48.8,0.01574,2e-05,2.29086]
[1777616529336,37.82,77099.77,48.8,0.01577,2e-05,2.29448]
[1777616534371,37.83,77103.81,48.8,0.01585,2e-05,2.30491]
[1777616543433,37.83,77104.54,48.8,0.01588,2e-05,2.30861]
[1777616548469,37.84,77104.02,48.8,0.01588,2e-05,2.30855]
[1777616554966,37.84,77104.43,48.8,0.01589,2e-05,2.30994]
[1777616560556,37.85,77098.73,48.8,0.0158,2e-05,2.29706]
[1777616565591,37.85,77099.83,48.8,0.01582,2e-05,2.3008]
[1777616570626,37.86,77099.57,48.8,0.01583,2e-05,2.30143]
[1777616576668,37.86,77099.4,48.8,0.01584,2e-05,2.30249]
[1777616581704,37.86,77102.56,48.8,0.01591,2e-05,2.31089]
[1777616590767,37.87,77102.24,48.8,0.01592,2e-05,2.31214]
[1777616595802,37.88,77101.93,48.8,0.01592,2e-05,2.31249]
[1777616597366,37.88,77101.93,48.8,0.01592,2e-05,2.31249]
[1777616597816,37.88,77102.44,48.8,0.01593,2e-05,2.3141]
[1777616604865,37.87,77103.36,48.8,0.01593,2e-05,2.31416]
[1777616607716,37.87,77104.08,48.8,0.01594,2e-05,2.31522]
[1777616607886,37.87,77103.34,48.8,0.01592,2e-05,2.31323]
[1777616609143,37.87,77103.34,48.8,0.01592,2e-05,2.31323]
[1777616609241,37.87,77103.57,48.8,0.01593,2e-05,2.3142]
[1777616614786,37.86,77101.69,48.8,0.01587,2e-05,2.30653]
[1777616614936,37.86,77102.7,48.8,0.01589,2e-05,2.30856]
[1777616616425,37.86,77106.41,48.8,0.01596,2e-05,2.31728]
[1777616616950,37.86,77108.25,48.8,0.01599,2e-05,2.32172]
[1777616617723,37.86,77108.25,48.8,0.01599,2e-05,2.32172]
[1777616618166,37.86,77108.25,48.8,0.01599,2e-05,2.32172]
[1777616624772,37.86,77111.68,48.8,0.01604,2e-05,2.32799]
[1777616625009,37.86,77111.33,48.8,0.01603,2e-05,2.32688]
[1777616625558,37.86,77111.33,48.8,0.01603,2e-05,2.32688]
[1777616626013,37.86,77111.26,48.8,0.01604,2e-05,2.32694]
[1777616629477,37.86,77108.34,48.8,0.01597,2e-05,2.31935]
[1777616630041,37.85,77108.33,48.8,0.01597,2e-05,2.31905]
[1777616635076,37.86,77106.6,48.8,0.01595,2e-05,2.3163]
[1777616640111,37.86,77104.87,48.8,0.01593,2e-05,2.31358]
[1777616645146,37.87,77104.77,48.8,0.01594,2e-05,2.31461]
[1777616650183,37.87,77103.75,48.8,0.01593,2e-05,2.3135]
[1777616655218,37.88,77103.24,48.8,0.01593,2e-05,2.31381]
[1777616660253,37.88,77103.26,48.8,0.01594,2e-05,2.31507]
[1777616665287,37.89,77102.94,48.8,0.01595,2e-05,2.31553]
[1777616671334,37.89,77102.79,48.8,0.01594,2e-05,2.3144]
[1777616676264,37.89,77102.96,48.8,0.01595,2e-05,2.31573]
[1777616677755,37.9,77116.02,48.8,0.01619,2e-05,2.34623]
[1777616680158,37.9,77116.68,48.8,0.01621,2e-05,2.34854]
[1777616681308,37.9,77116.68,48.8,0.01621,2e-05,2.34892]
[1777616686687,37.9,77117.25,48.8,0.01623,2e-05,2.35112]
[1777616692481,37.91,77122.53,48.8,0.01635,2e-05,2.36581]
[1777616697516,37.92,77125.15,48.8,0.01641,2e-05,2.37361]
[1777616702551,37.92,77127.46,48.8,0.01647,2e-05,2.38067]
[1777616707585,37.93,77134.46,48.8,0.01661,2e-05,2.39862]
[1777616712620,37.93,77140.72,48.8,0.01674,2e-05,2.41478]
[1777616718284,37.94,77142.11,48.8,0.01677,2e-05,2.41886]
[1777616721581,37.94,77144.05,48.8,0.01682,2e-05,2.4243]
[1777616723445,37.94,77144.32,48.8,0.01682,2e-05,2.42498]
[1777616728733,37.94,77143.23,48.8,0.01681,2e-05,2.42308]
[1777616733767,37.94,77142.15,48.8,0.01677,2e-05,2.41845]
[1777616738803,37.94,77144.03,48.8,0.01681,2e-05,2.42312]
[1777616743838,37.94,77149.81,48.8,0.01692,2e-05,2.43702]
[1777616744725,37.94,77149.81,48.8,0.01692,2e-05,2.43702]
[1777616746141,37.94,77150.69,48.8,0.01694,2e-05,2.43913]
[1777616747581,37.94,77148.38,48.8,0.0169,2e-05,2.43407]
[1777616752900,37.95,77146.9,48.8,0.01687,2e-05,2.4307]
[1777616757936,37.95,77146.69,48.8,0.01687,2e-05,2.43037]
[1777616762971,37.95,77148.19,48.8,0.0169,2e-05,2.43409]
[1777616768008,37.95,77149.09,48.8,0.01692,2e-05,2.43639]
[1777616773043,37.95,77151.77,48.8,0.01697,2e-05,2.4429]
[1777616778078,37.95,77143.96,48.8,0.01682,2e-05,2.42448]
[1777616779716,37.95,77141.39,48.8,0.01677,2e-05,2.41845]
[1777616780320,37.95,77141.39,48.8,0.01677,2e-05,2.41845]
[1777616780673,37.95,77138.97,48.8,0.01673,2e-05,2.41309]
[1777616782055,37.95,77134.83,48.8,0.01665,2e-05,2.40332]
[1777616783560,37.95,77132.04,48.8,0.0166,2e-05,2.39707]
[1777616789073,37.95,77130.8,48.8,0.01658,2e-05,2.39478]
[1777616791084,37.95,77127.98,48.8,0.01653,2e-05,2.38838]
[1777616796206,37.96,77128.33,48.8,0.01653,2e-05,2.38764]
[1777616800092,37.96,77127.88,48.8,0.01652,2e-05,2.38693]
[1777616805270,37.96,77120.39,48.8,0.01639,2e-05,2.37013]
[1777616810305,37.96,77124.99,48.8,0.01648,2e-05,2.38158]
[1777616814790,37.96,77124.98,48.8,0.01649,2e-05,2.38205]
[1777616818998,37.96,77124.62,48.8,0.01648,2e-05,2.3817]
[1777616821006,37.97,77124.28,48.8,0.01648,2e-05,2.38127]
[1777616823054,37.97,77123.9,48.8,0.01647,2e-05,2.38063]
[1777616828432,37.97,77123.87,48.8,0.01648,2e-05,2.38131]
[1777616833467,37.97,77123.73,48.8,0.01648,2e-05,2.38162]
[1777616843538,37.98,77123.87,48.8,0.0165,2e-05,2.38319]
[1777616848572,37.98,77123.72,48.8,0.0165,2e-05,2.38346]
[1777616853608,37.98,77127.46,48.8,0.01656,2e-05,2.39056]
[1777616856624,37.98,77132.14,48.8,0.01665,2e-05,2.40177]
[1777616858055,37.98,77133.31,48.8,0.01667,2e-05,2.40492]
[1777616859848,37.98,77132.88,48.8,0.01666,2e-05,2.404]
[1777616865695,37.99,77128.34,48.8,0.01659,2e-05,2.39408]
[1777616870730,37.99,77128.08,48.8,0.01659,2e-05,2.39406]
[1777616875765,37.99,77125.37,48.8,0.01654,2e-05,2.38833]
[1777616878651,37.99,77125.12,48.8,0.01654,2e-05,2.38787]
[1777616882737,37.99,77126.1,48.8,0.01656,2e-05,2.3908]
[1777616884043,37.99,77126.55,48.8,0.01657,2e-05,2.39198]
[1777616886051,37.99,77128.6,48.8,0.01661,2e-05,2.39745]
[1777616892886,38.0,77130.31,48.8,0.01667,2e-05,2.40399]
[1777616902956,38.01,77130.38,48.8,0.01669,2e-05,2.40728]
[1777616910008,38.03,77130.57,48.8,0.01674,2e-05,2.41267]
[1777616915040,38.05,77130.7,48.8,0.01676,2e-05,2.41499]
[1777616921082,38.05,77137.41,48.8,0.0169,2e-05,2.43254]
[1777616928133,38.06,77136.62,48.8,0.0169,2e-05,2.43252]
[1777616938203,38.07,77136.5,48.8,0.01692,2e-05,2.43477]
[1777616943238,38.07,77138.3,48.8,0.01696,2e-05,2.44026]
[1777616950287,38.08,77136.61,48.8,0.01694,2e-05,2.43784]
[1777616955322,38.08,77129.93,48.8,0.01683,2e-05,2.42329]
[1777616960357,38.09,77129.26,48.8,0.01682,2e-05,2.42301]
[1777616965392,38.09,77127.23,48.8,0.0168,2e-05,2.41953]
[1777616970427,38.09,77125.99,48.8,0.01678,2e-05,2.41795]
[1777616975462,38.1,77126.28,48.8,0.01678,2e-05,2.41772]
[1777616982511,38.11,77126.32,48.8,0.0168,2e-05,2.4197]
[1777616987546,38.11,77126.16,48.8,0.01681,2e-05,2.42064]
[1777616988458,38.11,77126.16,48.8,0.01681,2e-05,2.42064]
[1777616993588,38.11,77127.14,48.8,0.01683,2e-05,2.42373]
[1777616995734,38.11,77129.39,48.8,0.01688,2e-05,2.42909]
[1777616998994,38.11,77129.93,48.8,0.01689,2e-05,2.4309]
[1777617004192,38.12,77135.96,48.8,0.01702,2e-05,2.44664]
[1777617009700,38.12,77140.42,48.8,0.01711,2e-05,2.45855]
[1777617014735,38.13,77134.82,48.8,0.01701,2e-05,2.4462]
[1777617015760,38.13,77134.82,48.8,0.01701,2e-05,2.4462]
[1777617018325,38.13,77134.24,48.8,0.017,2e-05,2.44506]
[1777617019494,38.13,77134.85,48.8,0.01702,2e-05,2.44652]
[1777617021066,38.13,77131.02,48.8,0.01695,2e-05,2.43767]
[1777617021794,38.13,77131.02,48.8,0.01695,2e-05,2.43767]
[1777617023667,38.13,77127.16,48.8,0.01687,2e-05,2.4288]
[1777617025954,38.13,77123.45,48.8,0.01681,2e-05,2.42035]
[1777617031854,38.14,77126.72,48.8,0.01687,2e-05,2.42744]
[1777617033736,38.14,77126.72,48.8,0.01687,2e-05,2.42744]
[1777617034059,38.14,77126.68,48.8,0.01687,2e-05,2.42759]
[1777617036039,38.14,77126.67,48.8,0.01687,2e-05,2.42787]
[1777617044945,38.14,77126.41,48.8,0.01687,2e-05,2.42768]
[1777617049980,38.14,77125.41,48.8,0.01685,2e-05,2.42554]
[1777617055015,38.14,77125.34,48.8,0.01685,2e-05,2.4256]
[1777617060050,38.14,77124.8,48.8,0.01684,2e-05,2.42456]
[1777617065085,38.14,77124.97,48.8,0.01685,2e-05,2.42519]
[1777617070120,38.14,77124.79,48.8,0.01685,2e-05,2.425]
[1777617075154,38.14,77125.25,48.8,0.01686,2e-05,2.42631]
[1777617079169,38.15,77127.3,48.8,0.0169,2e-05,2.43129]
[1777617084218,38.15,77128.81,48.8,0.01694,2e-05,2.43611]
[1777617088984,38.15,77128.38,48.8,0.01693,2e-05,2.43581]
[1777617094680,38.16,77125.72,48.8,0.01688,2e-05,2.42869]
[1777617100330,38.16,77124.62,48.8,0.01687,2e-05,2.42682]
[1777617101423,38.16,77124.62,48.8,0.01687,2e-05,2.42682]
[1777617104035,38.16,77125.77,48.8,0.01689,2e-05,2.42967]
[1777617107061,38.16,77125.77,48.8,0.01689,2e-05,2.42978]
[1777617111579,38.16,77125.72,48.8,0.01689,2e-05,2.42981]
[1777617112840,38.16,77126.21,48.8,0.0169,2e-05,2.43101]
[1777617123491,38.16,77126.17,48.8,0.0169,2e-05,2.43151]
[1777617128831,38.16,77126.22,48.8,0.0169,2e-05,2.43169]
[1777617134568,38.16,77125.91,48.8,0.0169,2e-05,2.43122]
[1777617139603,38.16,77122.2,48.8,0.01683,2e-05,2.42263]
[1777617144638,38.17,77121.83,48.8,0.01683,2e-05,2.42198]
[1777617149675,38.17,77122.09,48.8,0.01683,2e-05,2.42281]
[1777617154710,38.17,77118.66,48.8,0.01676,2e-05,2.4127]
[1777617159745,38.17,77118.28,48.8,0.01675,2e-05,2.41215]
[1777617161695,38.17,77119.93,48.8,0.01678,2e-05,2.41609]
[1777617162524,38.17,77120.97,48.8,0.0168,2e-05,2.41859]
[1777617167801,38.17,77117.52,48.8,0.01674,2e-05,2.41081]
[1777617172835,38.17,77116.54,48.8,0.01672,2e-05,2.40881]
[1777617178878,38.17,77114.55,48.8,0.01669,2e-05,2.4045]
[1777617183913,38.17,77114.45,48.8,0.01669,2e-05,2.40458]
[1777617188948,38.17,77111.85,48.8,0.01664,2e-05,2.3988]
[1777617193983,38.18,77110.68,48.8,0.01663,2e-05,2.39642]
[1777617197478,38.18,77110.6,48.8,0.01662,2e-05,2.39637]
[1777617199468,38.18,77109.03,48.8,0.0166,2e-05,2.39285]
[1777617205061,38.18,77115.07,48.8,0.01671,2e-05,2.40746]
[1777617206720,38.18,77115.07,48.8,0.01671,2e-05,2.40746]
[1777617207994,38.18,77117.88,48.8,0.01677,2e-05,2.41416]
[1777617213118,38.18,77118.48,48.8,0.01678,2e-05,2.41492]
[1777617218153,38.19,77118.75,48.8,0.01679,2e-05,2.41618]
[1777617223188,38.19,77119.11,48.8,0.0168,2e-05,2.41723]
[1777617230237,38.19,77115.11,48.8,0.01672,2e-05,2.40811]
[1777617235272,38.19,77110.91,48.8,0.01665,2e-05,2.39859]
[1777617240306,38.19,77111.51,48.8,0.01666,2e-05,2.40031]
[1777617246349,38.19,77111.73,48.8,0.01667,2e-05,2.40117]
[1777617251384,38.19,77113.79,48.8,0.01671,2e-05,2.40627]
[1777617256419,38.19,77112.61,48.8,0.01669,2e-05,2.40374]
[1777617261454,38.19,77113.78,48.8,0.01671,2e-05,2.4067]
[1777617266489,38.19,77113.43,48.8,0.01671,2e-05,2.40609]
[1777617271533,38.2,77117.33,48.8,0.01677,2e-05,2.41319]
[1777617276559,38.2,77119.96,48.8,0.01682,2e-05,2.4195]
[1777617281594,38.2,77120.18,48.8,0.01682,2e-05,2.42013]
[1777617286633,38.2,77118.4,48.8,0.01679,2e-05,2.41606]
[1777617291668,38.2,77119.92,48.8,0.01682,2e-05,2.41977]
[1777617294979,38.2,77123.24,48.8,0.01688,2e-05,2.42765]
[1777617295718,38.2,77123.34,48.8,0.01688,2e-05,2.42791]
[1777617297987,38.2,77124.89,48.8,0.01692,2e-05,2.4318]
[1777617298027,38.2,77141.67,48.8,0.01724,2e-05,2.47173]
[1777617298654,38.2,77141.67,48.8,0.01724,2e-05,2.47173]
[1777617300831,38.2,77147.48,48.8,0.01735,2e-05,2.48582]
[1777617306773,38.2,77149.48,48.8,0.01739,2e-05,2.49048]
[1777617311809,38.2,77149.33,48.8,0.01738,2e-05,2.48968]
[1777617316844,38.19,77150.16,48.8,0.01739,2e-05,2.49122]
[1777617321879,38.19,77149.47,48.8,0.01738,2e-05,2.48913]
[1777617327921,38.19,77149.32,48.8,0.01737,2e-05,2.48826]
[1777617332956,38.19,77149.35,48.8,0.01735,2e-05,2.48571]
[1777617337991,38.19,77149.45,48.8,0.01735,2e-05,2.48569]
[1777617343026,38.19,77149.5,48.8,0.01735,2e-05,2.48559]
[1777617348061,38.19,77148.56,48.8,0.01733,2e-05,2.48313]
[1777617353096,38.19,77143.92,48.8,0.01724,2e-05,2.47191]
[1777617358131,38.19,77144.02,48.8,0.01724,2e-05,2.47206]
[1777617364173,38.19,77144.85,48.8,0.01726,2e-05,2.4739]
[1777617369209,38.19,77143.07,48.8,0.01722,2e-05,2.46949]
[1777617374244,38.19,77142.87,48.8,0.01722,2e-05,2.46886]
[1777617379279,38.19,77142.99,48.8,0.01722,2e-05,2.46898]
[1777617384314,38.19,77145.18,48.8,0.01726,2e-05,2.47402]
[1777617389349,38.18,77143.31,48.8,0.01722,2e-05,2.46933]
[1777617394384,38.18,77142.81,48.8,0.01719,2e-05,2.46564]
[1777617399319,38.18,77140.55,48.8,0.01715,2e-05,2.4601]
[1777617404454,38.18,77133.0,48.8,0.017,2e-05,2.44195]
[1777617409489,38.18,77129.56,48.8,0.01694,2e-05,2.43378]
[1777617414524,38.18,77129.38,48.8,0.01693,2e-05,2.43337]
[1777617419558,38.18,77128.81,48.8,0.01692,2e-05,2.43204]
[1777617424595,38.18,77127.27,48.8,0.01689,2e-05,2.42839]
[1777617429630,38.18,77127.44,48.8,0.0169,2e-05,2.42876]
[1777617434665,38.18,77121.33,48.8,0.01678,2e-05,2.41439]
[1777617439700,38.18,77120.88,48.8,0.01677,2e-05,2.41344]
[1777617444735,38.18,77118.06,48.8,0.01672,2e-05,2.40695]
[1777617449333,38.18,77118.26,48.8,0.01673,2e-05,2.40758]
[1777617451320,38.18,77117.5,48.8,0.01671,2e-05,2.40588]
[1777617456819,38.19,77116.75,48.8,0.01669,2e-05,2.40215]
[1777617461854,38.19,77118.39,48.8,0.01672,2e-05,2.40625]
[1777617467896,38.19,77118.59,48.8,0.01673,2e-05,2.40699]
[1777617472931,38.19,77108.8,48.8,0.01654,2e-05,2.38439]
[1777617477966,38.19,77107.5,48.8,0.01652,2e-05,2.38179]
[1777617483001,38.19,77103.82,48.8,0.01646,2e-05,2.37369]
[1777617489043,38.19,77102.6,48.8,0.01644,2e-05,2.37148]
[1777617494078,38.2,77102.35,48.8,0.01644,2e-05,2.37152]
[1777617497941,38.2,77101.99,48.8,0.01644,2e-05,2.37099]
[1777617498798,38.2,77102.19,48.8,0.01644,2e-05,2.37155]
[1777617504147,38.2,77102.24,48.8,0.01645,2e-05,2.37225]
[1777617509183,38.2,77102.45,48.8,0.01646,2e-05,2.37322]
[1777617514217,38.2,77101.58,48.8,0.01643,2e-05,2.36944]
[1777617519253,38.2,77101.41,48.8,0.01643,2e-05,2.36953]
[1777617524288,38.21,77093.69,48.8,0.01629,2e-05,2.35219]
[1777617527699,38.21,77084.46,48.8,0.01613,2e-05,2.3314]
[1777617537379,38.21,77076.85,48.8,0.016,2e-05,2.31585]
[1777617542802,38.22,77057.11,48.8,0.01565,2e-05,2.27203]
[1777617543859,38.22,77057.11,48.8,0.01565,2e-05,2.27203]
[1777617544688,38.22,77047.16,48.8,0.01548,2e-05,2.25027]
[1777617546014,38.24,77047.4,48.8,0.01553,2e-05,2.25581]
[1777617547742,38.25,77040.47,48.8,0.01543,2e-05,2.24328]
[1777617553150,38.29,77040.87,48.8,0.01554,2e-05,2.25679]
[1777617558535,38.34,77030.84,48.8,0.01546,2e-05,2.24736]
[1777617563570,38.35,77028.51,48.8,0.01545,2e-05,2.24639]
[1777617568605,38.37,77025.26,48.8,0.01543,2e-05,2.24335]
[1777617573639,38.37,77022.85,48.8,0.01539,2e-05,2.23729]
[1777617578676,38.38,77023.33,48.8,0.01541,2e-05,2.2398]
[1777617583711,38.38,77026.17,48.8,0.01547,2e-05,2.24748]
[1777617588746,38.39,77024.96,48.8,0.01546,2e-05,2.24611]
[1777617593781,38.39,77028.88,48.8,0.01554,2e-05,2.2561]
[1777617598816,38.4,77034.16,48.8,0.01564,2e-05,2.26902]
[1777617603852,38.4,77033.73,48.8,0.01564,2e-05,2.26925]
[1777617608895,38.41,77034.01,48.8,0.01565,2e-05,2.27109]
[1777617613928,38.41,77027.85,48.8,0.01556,2e-05,2.25867]
[1777617619110,38.41,77026.26,48.8,0.01554,2e-05,2.25619]
[1777617619951,38.42,77024.53,48.8,0.01551,2e-05,2.25261]
[1777617621961,38.42,77024.75,48.8,0.01551,2e-05,2.25337]
[1777617628026,38.42,77021.66,48.8,0.01548,2e-05,2.24861]
[1777617629655,38.43,77021.63,48.8,0.01548,2e-05,2.2488]
[1777617632572,38.43,77022.03,48.8,0.01548,2e-05,2.24869]
[1777617636492,38.44,77025.17,48.8,0.01555,2e-05,2.25746]
[1777617642125,38.44,77025.1,48.8,0.01556,2e-05,2.2589]
[1777617647159,38.45,77024.3,48.8,0.01556,2e-05,2.25825]
[1777617652196,38.45,77023.47,48.8,0.01555,2e-05,2.25752]
[1777617657231,38.45,77023.61,48.8,0.01556,2e-05,2.25894]
[1777617661395,38.46,77020.26,48.8,0.01551,2e-05,2.25218]
[1777617666882,38.46,77015.53,48.8,0.01544,2e-05,2.24394]
[1777617667206,38.46,77015.53,48.8,0.01544,2e-05,2.24394]
[1777617672337,38.47,77000.27,48.8,0.01519,2e-05,2.21231]
[1777617672664,38.47,77000.27,48.8,0.01519,2e-05,2.21231]
[1777617677984,38.48,76999.1,48.8,0.01519,2e-05,2.21134]
[1777617682830,38.48,76997.87,48.8,0.01518,2e-05,2.21026]
[1777617688449,38.49,76997.6,48.8,0.0152,2e-05,2.2126]
[1777617689973,38.49,76997.6,48.8,0.0152,2e-05,2.2126]
[1777617695498,38.51,76998.63,48.8,0.01523,2e-05,2.21631]
[1777617697727,38.51,76999.04,48.8,0.01525,2e-05,2.21822]
[1777617700438,38.51,76997.45,48.8,0.01522,2e-05,2.21556]
[1777617709596,38.53,76997.11,48.8,0.01526,2e-05,2.21996]
[1777617713014,38.54,76997.58,48.8,0.01528,2e-05,2.22197]
[1777617714504,38.54,76997.18,48.8,0.01527,2e-05,2.22159]
[1777617720246,38.55,76996.58,48.8,0.01528,2e-05,2.22282]
[1777617722687,38.55,76982.3,48.8,0.01505,2e-05,2.1931]
[1777617723919,38.55,76982.3,48.8,0.01505,2e-05,2.1931]
[1777617724818,38.55,76970.67,48.8,0.01485,2e-05,2.16838]
[1777617728510,38.56,76952.19,48.8,0.01455,2e-05,2.13022]
[1777617730838,38.56,76948.62,48.8,0.01451,2e-05,2.12425]
[1777617736787,38.58,76951.72,48.8,0.01459,2e-05,2.1342]
[1777617737946,38.58,76951.72,48.8,0.01459,2e-05,2.1342]
[1777617738812,38.58,76957.01,48.8,0.01468,2e-05,2.14586]
[1777617744151,38.59,76958.54,48.8,0.01472,2e-05,2.15139]
[1777617744948,38.59,76961.16,48.8,0.01477,2e-05,2.15738]
[1777617750885,38.6,76970.41,48.8,0.01495,2e-05,2.18002]
[1777617752965,38.6,76978.58,48.8,0.01507,2e-05,2.19589]
[1777617758944,38.69,76994.16,48.8,0.01554,2e-05,2.25398]
[1777617763978,38.72,76998.98,48.8,0.0157,2e-05,2.27463]
[1777617769014,38.73,76999.71,48.8,0.01573,2e-05,2.27829]
[1777617774050,38.74,76998.16,48.8,0.01572,2e-05,2.27689]
[1777617779085,38.75,76999.73,48.8,0.01576,2e-05,2.28239]
[1777617784120,38.75,76999.94,48.8,0.01578,2e-05,2.28483]
[1777617789527,38.76,76997.6,48.8,0.01575,2e-05,2.2812]
[1777617790428,38.76,76996.41,48.8,0.01574,2e-05,2.27895]
[1777617791056,38.76,76985.81,48.8,0.01555,2e-05,2.25592]
[1777617791846,38.76,76978.04,48.8,0.01542,2e-05,2.2393]
[1777617792619,38.76,76978.09,48.8,0.01542,2e-05,2.23967]
[1777617798223,38.77,76978.04,48.8,0.01544,2e-05,2.24211]
[1777617801189,38.78,76977.37,48.8,0.01544,2e-05,2.24156]
[1777617804985,38.78,76967.68,48.8,0.01528,2e-05,2.22162]
[1777617805729,38.78,76961.66,48.8,0.01518,2e-05,2.20885]
[1777617807029,38.79,76960.86,48.8,0.01517,2e-05,2.20762]
[1777617812321,38.79,76960.24,48.8,0.01516,2e-05,2.20598]
[1777617812692,38.79,76960.24,48.8,0.01516,2e-05,2.20598]
[1777617813385,38.79,76960.24,48.8,0.01516,2e-05,2.20598]
[1777617822392,38.8,76963.1,48.8,0.01524,2e-05,2.2153]
[1777617827427,38.81,76964.67,48.8,0.01528,2e-05,2.22026]
[1777617832462,38.81,76964.26,48.8,0.01528,2e-05,2.2209]
[1777617837497,38.82,76957.93,48.8,0.01518,2e-05,2.20872]
[1777617841840,38.83,76954.81,48.8,0.01514,2e-05,2.20328]
[1777617847568,38.84,76956.59,48.8,0.0152,2e-05,2.2101]
[1777617852603,38.85,76961.94,48.8,0.01531,2e-05,2.22431]
[1777617857638,38.86,76965.34,48.8,0.01539,2e-05,2.23419]
[1777617862031,38.86,76969.29,48.8,0.01547,2e-05,2.24425]
[1777617865831,38.87,76961.44,48.8,0.01534,2e-05,2.22882]
[1777617866612,38.87,76961.44,48.8,0.01534,2e-05,2.22882]
[1777617873253,38.87,76960.38,48.8,0.01534,2e-05,2.22824]
[1777617876501,38.88,76962.82,48.8,0.01538,2e-05,2.23291]
[1777617876771,38.88,76983.3,48.8,0.01574,2e-05,2.27836]
[1777617880355,38.88,76993.37,48.8,0.01593,2e-05,2.30198]
[1777617880749,38.89,77000.3,48.8,0.01606,2e-05,2.31784]
[1777617883826,38.89,77009.37,48.8,0.01622,2e-05,2.33857]
[1777617884067,38.89,77009.37,48.8,0.01622,2e-05,2.33857]
[1777617887244,38.89,77011.21,48.8,0.01626,2e-05,2.34301]
[1777617892249,38.89,77013.15,48.8,0.01629,2e-05,2.34784]
[1777617892891,38.89,77038.42,48.8,0.01676,2e-05,2.40595]
[1777617895117,38.89,77037.44,48.8,0.01674,2e-05,2.40386]
[1777617898426,38.89,77040.65,48.8,0.0168,2e-05,2.41141]
[1777617899889,38.89,77046.58,48.8,0.01692,2e-05,2.42527]
[1777617904981,38.89,77048.9,48.8,0.01696,2e-05,2.43052]
[1777617910017,38.89,77049.63,48.8,0.01697,2e-05,2.4319]
[1777617913526,38.89,77049.9,48.8,0.01697,2e-05,2.4324]
[1777617916393,38.89,77053.09,48.8,0.01703,2e-05,2.44003]
[1777617922144,38.89,77051.61,48.8,0.017,2e-05,2.43628]
[1777617925774,38.89,77055.6,48.8,0.01708,2e-05,2.44537]
[1777617928703,38.89,77053.38,48.8,0.01704,2e-05,2.44024]
[1777617930847,38.89,77049.2,48.8,0.01696,2e-05,2.43072]
[1777617931603,38.89,77049.2,48.8,0.01696,2e-05,2.43072]
[1777617937249,38.89,77050.59,48.8,0.01698,2e-05,2.43258]
[1777617942284,38.9,77050.31,48.8,0.01698,2e-05,2.4327]
[1777617947319,38.9,77048.51,48.8,0.01695,2e-05,2.42929]
[1777617950797,38.9,77044.98,48.8,0.01689,2e-05,2.42162]
[1777617951530,38.9,77044.98,48.8,0.01689,2e-05,2.42162]
[1777617957389,38.9,77046.58,48.8,0.01693,2e-05,2.4265]
[1777617962152,38.91,77045.75,48.8,0.01692,2e-05,2.42526]
[1777617962202,38.91,77045.75,48.8,0.01692,2e-05,2.42526]
[1777617963070,38.91,77045.01,48.8,0.01691,2e-05,2.42372]
[1777617963433,38.91,77044.45,48.8,0.0169,2e-05,2.4226]
[1777617964688,38.91,77044.45,48.8,0.0169,2e-05,2.4226]
[1777617968468,38.98,77025.23,48.8,0.01671,2e-05,2.39919]
[1777617973504,39.09,77012.04,48.8,0.01671,2e-05,2.39823]
[1777617975008,39.11,77011.72,48.8,0.01675,2e-05,2.40327]
[1777617975520,39.13,77011.57,48.8,0.01679,2e-05,2.40861]
[1777617980753,39.12,77010.51,48.8,0.01677,2e-05,2.40547]
[1777617989139,39.12,77010.42,48.8,0.01675,2e-05,2.40397]
[1777617994653,39.12,77012.79,48.8,0.01678,2e-05,2.40618]
[1777617999688,39.12,77004.78,48.8,0.01663,2e-05,2.38749]
[1777618001240,39.12,77001.31,48.8,0.01656,2e-05,2.37949]
[1777618004043,39.12,76997.15,48.8,0.01649,2e-05,2.37106]
[1777618009757,39.13,76999.52,48.8,0.01656,2e-05,2.37922]
[1777618011755,39.13,76999.59,48.8,0.01656,2e-05,2.37974]
[1777618016812,39.14,76996.78,48.8,0.01653,2e-05,2.37529]
[1777618021847,39.14,76998.05,48.8,0.01657,2e-05,2.37989]
[1777618026882,39.15,76996.44,48.8,0.01655,2e-05,2.3776]
[1777618031917,39.15,76996.31,48.8,0.01655,2e-05,2.37813]
[1777618035687,39.15,76995.55,48.8,0.01654,2e-05,2.37711]
[1777618036416,39.15,76983.83,48.8,0.01633,2e-05,2.35096]
[1777618041987,39.16,76987.19,48.8,0.0164,2e-05,2.35976]
[1777618047022,39.16,76987.5,48.8,0.01641,2e-05,2.36075]
[1777618052057,39.17,76980.68,48.8,0.01629,2e-05,2.34522]
[1777618057092,39.17,76976.3,48.8,0.01622,2e-05,2.33576]
[1777618062126,39.17,76985.25,48.8,0.01638,2e-05,2.35662]
[1777618067162,39.17,76985.19,48.8,0.01639,2e-05,2.35707]
[1777618073206,39.18,76984.92,48.8,0.01639,2e-05,2.35701]
[1777618078240,39.18,76984.25,48.8,0.01638,2e-05,2.35568]
[1777618083277,39.18,76983.45,48.8,0.01636,2e-05,2.35407]
[1777618088312,39.18,76982.73,48.8,0.01635,2e-05,2.35265]
[1777618093347,39.18,76979.85,48.8,0.0163,2e-05,2.34638]
[1777618098382,39.18,76976.7,48.8,0.01625,2e-05,2.33955]
[1777618103417,39.18,76975.06,48.8,0.01622,2e-05,2.33615]
[1777618108452,39.18,76960.07,48.8,0.01596,2e-05,2.30312]
[1777618113487,39.2,76969.16,48.8,0.01614,2e-05,2.32546]
[1777618118522,39.21,76966.51,48.8,0.01612,2e-05,2.32377]
[1777618123557,39.21,76964.09,48.8,0.01608,2e-05,2.31882]
[1777618128592,39.22,76965.97,48.8,0.01612,2e-05,2.32349]
[1777618133627,39.22,76969.87,48.8,0.0162,2e-05,2.33264]
[1777618138662,39.22,76971.96,48.8,0.01624,2e-05,2.33773]
[1777618143699,39.22,76968.15,48.8,0.01617,2e-05,2.32961]
[1777618148734,39.23,76968.52,48.8,0.01621,2e-05,2.3341]
[1777618153769,39.24,76969.92,48.8,0.01625,2e-05,2.33967]
[1777618158804,39.24,76960.49,48.8,0.01609,2e-05,2.31901]
[1777618163839,39.25,76961.08,48.8,0.0161,2e-05,2.32086]
[1777618168873,39.25,76970.76,48.8,0.01629,2e-05,2.34468]
[1777618173908,39.26,76970.79,48.8,0.0163,2e-05,2.34512]
[1777618178944,39.27,76971.46,48.8,0.01631,2e-05,2.34696]
[1777618183979,39.27,76975.23,48.8,0.01638,2e-05,2.35578]
[1777618189016,39.27,76965.9,48.8,0.01622,2e-05,2.33511]
[1777618190456,39.27,76963.4,48.8,0.01618,2e-05,2.32959]
[1777618196065,39.27,76962.36,48.8,0.01616,2e-05,2.32799]
[1777618201100,39.27,76961.13,48.8,0.01615,2e-05,2.32581]
[1777618206135,39.27,76958.59,48.8,0.01611,2e-05,2.32079]
[1777618211170,39.28,76966.5,48.8,0.01625,2e-05,2.33903]
[1777618213969,39.28,76966.72,48.8,0.01626,2e-05,2.33962]
[1777618216071,39.28,76974.93,48.8,0.01641,2e-05,2.35833]
[1777618216075,39.28,76974.93,48.8,0.01641,2e-05,2.35833]
[1777618216899,39.28,76974.93,48.8,0.01641,2e-05,2.35833]
[1777618220456,39.28,76967.76,48.8,0.01628,2e-05,2.34246]
[1777618225649,39.28,76959.68,48.8,0.01614,2e-05,2.3249]
[1777618225697,39.28,76944.07,48.8,0.01586,2e-05,2.29043]
[1777618226972,39.28,76944.07,48.8,0.01586,2e-05,2.29043]
[1777618227041,39.28,76927.79,48.8,0.01558,2e-05,2.25495]
[1777618227422,39.28,76927.79,48.8,0.01558,2e-05,2.25495]
[1777618227730,39.28,76927.79,48.8,0.01558,2e-05,2.25495]
[1777618231313,39.29,76915.07,48.8,0.01536,2e-05,2.22635]
[1777618236638,39.29,76905.2,48.8,0.0152,2e-05,2.20627]
[1777618236866,39.29,76905.2,48.8,0.0152,2e-05,2.20627]
[1777618238154,39.29,76871.93,48.8,0.01465,2e-05,2.13628]
[1777618238224,39.29,76871.93,48.8,0.01465,2e-05,2.13628]
[1777618240948,39.3,76871.51,48.8,0.01465,2e-05,2.13654]
[1777618242307,39.3,76884.55,48.8,0.01487,2e-05,2.16465]
[1777618247425,39.33,76879.55,48.8,0.01486,2e-05,2.16306]
[1777618252460,39.35,76882.92,48.8,0.01495,2e-05,2.17521]
[1777618253814,39.35,76882.92,48.8,0.01495,2e-05,2.17521]
[1777618260067,39.36,76895.25,48.8,0.01518,2e-05,2.20333]
[1777618267565,39.37,76886.28,48.8,0.01505,2e-05,2.18675]
[1777618272600,39.37,76889.24,48.8,0.01511,2e-05,2.19457]
[1777618276589,39.38,76888.3,48.8,0.0151,2e-05,2.19351]
[1777618281663,39.38,76889.96,48.8,0.01514,2e-05,2.19887]
[1777618286698,39.39,76893.75,48.8,0.01522,2e-05,2.20834]
[1777618290094,39.39,76864.48,48.8,0.01474,2e-05,2.14738]
[1777618290847,39.39,76864.48,48.8,0.01474,2e-05,2.14738]
[1777618291631,39.39,76867.62,48.8,0.01479,2e-05,2.15433]
[1777618296770,39.42,76882.25,48.8,0.01508,2e-05,2.1909]
[1777618301805,39.43,76889.0,48.8,0.01521,2e-05,2.2068]
[1777618306840,39.43,76900.28,48.8,0.01541,2e-05,2.23229]
[1777618311876,39.44,76901.75,48.8,0.01545,2e-05,2.2366]
[1777618316911,39.44,76899.31,48.8,0.01541,2e-05,2.23248]
[1777618321947,39.45,76901.65,48.8,0.01546,2e-05,2.23865]
[1777618326982,39.45,76903.27,48.8,0.0155,2e-05,2.24324]
[1777618331626,39.45,76914.74,48.8,0.0157,2e-05,2.26886]
[1777618337053,39.46,76906.5,48.8,0.01557,2e-05,2.25196]
[1777618342087,39.46,76907.18,48.8,0.01559,2e-05,2.25438]
[1777618348130,39.47,76911.91,48.8,0.01568,2e-05,2.26571]
[1777618348664,39.47,76911.91,48.8,0.01568,2e-05,2.26571]
[1777618354172,39.47,76914.49,48.8,0.01572,2e-05,2.27006]
[1777618359207,39.48,76914.51,48.8,0.01573,2e-05,2.27235]
[1777618364243,39.48,76922.66,48.8,0.01589,2e-05,2.29223]
[1777618365686,39.49,76923.05,48.8,0.0159,2e-05,2.29333]
[1777618371292,39.49,76922.78,48.8,0.0159,2e-05,2.29344]
[1777618372208,39.49,76922.78,48.8,0.0159,2e-05,2.29344]
[1777618377334,39.49,76937.53,48.8,0.01617,2e-05,2.32657]
[1777618382369,39.49,76941.18,48.8,0.01623,2e-05,2.335]
[1777618386397,39.5,76955.02,48.8,0.01649,2e-05,2.36688]
[1777618391431,39.49,76961.6,48.8,0.0166,2e-05,2.38101]
[1777618396467,39.49,76948.21,48.8,0.01636,2e-05,2.35027]
[1777618401502,39.49,76948.36,48.8,0.01636,2e-05,2.35119]
[1777618406537,39.49,76947.51,48.8,0.01635,2e-05,2.3494]
[1777618411573,39.49,76946.21,48.8,0.01631,2e-05,2.34435]
[1777618416608,39.49,76955.09,48.8,0.01647,2e-05,2.36454]
[1777618421643,39.49,76967.94,48.8,0.0167,2e-05,2.39326]
[1777618424016,39.49,76970.63,48.8,0.01675,2e-05,2.39931]
[1777618426044,39.49,76971.5,48.8,0.01677,2e-05,2.40116]
[1777618431713,39.49,76963.91,48.8,0.01663,2e-05,2.38367]
[1777618436747,39.49,76965.59,48.8,0.01666,2e-05,2.38732]
[1777618441783,39.49,76963.97,48.8,0.01663,2e-05,2.38351]
[1777618446818,39.49,76969.0,48.8,0.01672,2e-05,2.39478]
[1777618451853,39.49,76962.24,48.8,0.01659,2e-05,2.3793]
[1777618456889,39.49,76961.49,48.8,0.01658,2e-05,2.37754]
[1777618461924,39.49,76960.29,48.8,0.01656,2e-05,2.3748]
[1777618465691,39.49,76963.3,48.8,0.01661,2e-05,2.38157]
[1777618470987,39.49,76963.46,48.8,0.01661,2e-05,2.38185]
[1777618471671,39.49,76963.46,48.8,0.01661,2e-05,2.38185]
[1777618472874,39.49,76962.17,48.8,0.01657,2e-05,2.37666]
[1777618478036,39.49,76971.21,48.8,0.01674,2e-05,2.39702]
[1777618486092,39.49,76969.38,48.8,0.0167,2e-05,2.39259]
[1777618491127,39.49,76972.59,48.8,0.01676,2e-05,2.39971]
[1777618496162,39.49,76972.9,48.8,0.01676,2e-05,2.40019]
[1777618501198,39.49,76973.16,48.8,0.01677,2e-05,2.40059]
[1777618505054,39.48,76974.82,48.8,0.0168,2e-05,2.40421]
[1777618505082,39.48,76974.82,48.8,0.0168,2e-05,2.40421]
[1777618510028,39.48,76984.52,48.8,0.01697,2e-05,2.42605]
[1777618513937,39.48,76995.39,48.8,0.01717,2e-05,2.45063]
[1777618517134,39.48,77000.26,48.8,0.01726,2e-05,2.46147]
[1777618518438,39.48,77002.25,48.8,0.01729,2e-05,2.46595]
[1777618524360,39.47,77011.33,48.8,0.01745,2e-05,2.48573]
[1777618524936,39.47,77011.33,48.8,0.01745,2e-05,2.48573]
[1777618525906,39.47,77011.7,48.8,0.01746,2e-05,2.48639]
[1777618526625,39.47,77014.13,48.8,0.0175,2e-05,2.49194]
[1777618527027,39.47,77014.13,48.8,0.0175,2e-05,2.49194]
[1777618532416,39.47,77017.61,48.8,0.01755,2e-05,2.49731]
[1777618538458,39.47,77018.28,48.8,0.01756,2e-05,2.49827]
[1777618539512,39.47,77018.28,48.8,0.01756,2e-05,2.49827]
[1777618540281,39.47,77018.7,48.8,0.01757,2e-05,2.49916]
[1777618541736,39.47,77034.72,48.8,0.01787,2e-05,2.53675]
[1777618542448,39.47,77034.72,48.8,0.01787,2e-05,2.53675]
[1777618546807,39.47,77038.07,48.8,0.01793,2e-05,2.54388]
[1777618546821,39.47,77038.07,48.8,0.01793,2e-05,2.54388]
[1777618551999,39.46,77030.03,48.8,0.01777,2e-05,2.52404]
[1777618553442,39.46,77031.2,48.8,0.01779,2e-05,2.52674]
[1777618558598,39.46,77031.23,48.8,0.01778,2e-05,2.52605]
[1777618563842,39.46,77037.21,48.8,0.0179,2e-05,2.53968]
[1777618564495,39.46,77037.21,48.8,0.0179,2e-05,2.53968]
[1777618569680,39.45,77038.25,48.8,0.01791,2e-05,2.54102]
[1777618570957,39.45,77038.25,48.8,0.01791,2e-05,2.54102]
[1777618576729,39.45,77047.13,48.8,0.01807,2e-05,2.56088]
[1777618582341,39.45,77044.48,48.8,0.01801,2e-05,2.55378]
[1777618584433,39.45,77047.02,48.8,0.01806,2e-05,2.5595]
[1777618587006,39.44,77054.99,48.8,0.01821,2e-05,2.57801]
[1777618588307,39.44,77061.0,48.8,0.01832,2e-05,2.59228]
[1777618588919,39.44,77065.13,48.8,0.0184,2e-05,2.60204]
[1777618592662,39.44,77064.38,48.8,0.01836,2e-05,2.59682]
[1777618593312,39.44,77064.38,48.8,0.01836,2e-05,2.59682]
[1777618593977,39.44,77062.67,48.8,0.01833,2e-05,2.59245]
[1777618600323,39.43,77064.69,48.8,0.01836,2e-05,2.59595]
[1777618601014,39.43,77064.01,48.8,0.01834,2e-05,2.59408]
[1777618605584,39.43,77067.14,48.8,0.0184,2e-05,2.60075]
[1777618610970,39.42,77079.82,48.8,0.01863,2e-05,2.62979]
[1777618616307,39.42,77080.07,48.8,0.01863,2e-05,2.62927]
[1777618622054,39.41,77088.17,48.8,0.01878,2e-05,2.64694]
[1777618623525,39.41,77088.17,48.8,0.01878,2e-05,2.64694]
[1777618625485,39.41,77090.01,48.8,0.01881,2e-05,2.65084]
[1777618631134,39.4,77086.38,48.8,0.01872,2e-05,2.63974]
[1777618636165,39.4,77079.57,48.8,0.01857,2e-05,2.62173]
[1777618641199,39.39,77079.2,48.8,0.01855,2e-05,2.61953]
[1777618646237,39.39,77080.83,48.8,0.01857,2e-05,2.62222]
[1777618651272,39.38,77076.96,48.8,0.01847,2e-05,2.60912]
[1777618656307,39.38,77077.86,48.8,0.01848,2e-05,2.61012]
[1777618660739,39.38,77077.76,48.8,0.01847,2e-05,2.60894]
[1777618666383,39.37,77077.23,48.8,0.01844,2e-05,2.60627]
[1777618670372,39.37,77077.32,48.8,0.01844,2e-05,2.6058]
[1777618671413,39.37,77077.32,48.8,0.01844,2e-05,2.60557]
[1777618677460,39.36,77080.01,48.8,0.01848,2e-05,2.61051]
[1777618681676,39.36,77080.28,48.8,0.01848,2e-05,2.61046]
[1777618681875,39.36,77079.51,48.8,0.01846,2e-05,2.60835]
[1777618683736,39.36,77060.5,48.8,0.01808,2e-05,2.56198]
[1777618685835,39.36,77058.3,48.8,0.01804,2e-05,2.55637]
[1777618686352,39.36,77058.3,48.8,0.01804,2e-05,2.55637]
[1777618687120,39.36,77057.99,48.8,0.01803,2e-05,2.5555]
[1777618687841,39.36,77054.2,48.8,0.01795,2e-05,2.54637]
[1777618689988,39.36,77053.66,48.8,0.01794,2e-05,2.54482]
[1777618692891,39.36,77053.3,48.8,0.01793,2e-05,2.5436]
[1777618693687,39.36,77053.3,48.8,0.01793,2e-05,2.5436]
[1777618696585,39.35,77053.71,48.8,0.01794,2e-05,2.54422]
[1777618697986,39.35,77053.37,48.8,0.01793,2e-05,2.54316]
[1777618701117,39.35,77053.07,48.8,0.01792,2e-05,2.54207]
[1777618703217,39.35,77052.24,48.8,0.0179,2e-05,2.53973]
[1777618708679,39.35,77053.27,48.8,0.01791,2e-05,2.54144]
[1777618709332,39.35,77053.27,48.8,0.01791,2e-05,2.54144]
[1777618714720,39.35,77055.54,48.8,0.01793,2e-05,2.5437]
[1777618719756,39.34,77053.66,48.8,0.01789,2e-05,2.53858]
[1777618722392,39.34,77052.39,48.8,0.01787,2e-05,2.53543]
[1777618722419,39.34,77052.39,48.8,0.01787,2e-05,2.53543]
[1777618722500,39.34,77052.39,48.8,0.01787,2e-05,2.53543]
[1777618724637,39.34,77040.77,48.8,0.01764,2e-05,2.5075]
[1777618725440,39.34,77029.75,48.8,0.01743,2e-05,2.4812]
[1777618731524,39.34,77029.73,48.8,0.01742,2e-05,2.48032]
[1777618737034,39.33,77030.15,48.8,0.01742,2e-05,2.48032]
[1777618737036,39.33,77030.15,48.8,0.01742,2e-05,2.48032]
[1777618737292,39.33,77030.15,48.8,0.01742,2e-05,2.48032]
[1777618738325,39.33,77030.15,48.8,0.01742,2e-05,2.48015]
[1777618743929,39.33,77030.24,48.8,0.01742,2e-05,2.48021]
[1777618748964,39.33,77022.75,48.8,0.01728,2e-05,2.46267]
[1777618754000,39.33,77022.67,48.8,0.01727,2e-05,2.46254]
[1777618759034,39.33,77022.35,48.8,0.01727,2e-05,2.46184]
[1777618764069,39.33,77019.75,48.8,0.01722,2e-05,2.45585]
[1777618765606,39.33,77019.75,48.8,0.01722,2e-05,2.45585]
[1777618771119,39.33,77022.57,48.8,0.01726,2e-05,2.46018]
[1777618776154,39.33,77021.91,48.8,0.01725,2e-05,2.45869]
[1777618782644,39.33,77027.4,48.8,0.01735,2e-05,2.47147]
[1777618787101,39.33,77023.16,48.8,0.01727,2e-05,2.46157]
[1777618787879,39.33,77021.67,48.8,0.01724,2e-05,2.45811]
[1777618789309,39.33,77016.74,48.8,0.01715,2e-05,2.44668]
[1777618790981,39.33,77010.03,48.8,0.01702,2e-05,2.43124]
[1777618796295,39.34,77002.62,48.8,0.01689,2e-05,2.41467]
[1777618798309,39.34,76985.6,48.8,0.01658,2e-05,2.37607]
[1777618799008,39.34,76985.6,48.8,0.01658,2e-05,2.37607]
[1777618799037,39.34,76985.6,48.8,0.01658,2e-05,2.37607]
[1777618799572,39.34,76985.6,48.8,0.01658,2e-05,2.37607]
[1777618799591,39.34,76985.6,48.8,0.01658,2e-05,2.37607]
[1777618802317,39.34,76967.05,48.8,0.01625,2e-05,2.33473]
[1777618805242,39.34,76980.25,48.8,0.01649,2e-05,2.36458]
[1777618805539,39.34,76980.25,48.8,0.01649,2e-05,2.36458]
[1777618805983,39.34,76982.11,48.8,0.01652,2e-05,2.36881]
[1777618809880,39.34,76981.08,48.8,0.0165,2e-05,2.36657]
[1777618809962,39.34,76981.08,48.8,0.0165,2e-05,2.36657]
[1777618813411,39.34,76988.84,48.8,0.01665,2e-05,2.38461]
[1777618813925,39.34,76992.21,48.8,0.01671,2e-05,2.39247]
[1777618814121,39.34,76992.21,48.8,0.01671,2e-05,2.39247]
[1777618819465,39.34,76995.73,48.8,0.01679,2e-05,2.40157]
[1777618821246,39.35,76996.17,48.8,0.0168,2e-05,2.40275]
[1777618826514,39.35,76998.9,48.8,0.01685,2e-05,2.40997]
[1777618828587,39.35,76998.33,48.8,0.01684,2e-05,2.40882]
[1777618834571,39.35,76998.47,48.8,0.01684,2e-05,2.40795]
[1777618839608,39.36,76998.07,48.8,0.01684,2e-05,2.4078]
[1777618840336,39.36,76998.07,48.8,0.01684,2e-05,2.4078]
[1777618845650,39.36,76998.57,48.8,0.01686,2e-05,2.40982]
[1777618848954,39.36,77002.15,48.8,0.01693,2e-05,2.41845]
[1777618854716,39.36,77003.86,48.8,0.01696,2e-05,2.42312]
[1777618859750,39.37,77003.99,48.8,0.01697,2e-05,2.42401]
[1777618860416,39.37,77003.99,48.8,0.01697,2e-05,2.42401]
[1777618865796,39.37,77003.61,48.8,0.01698,2e-05,2.42464]
[1777618870498,39.39,76998.57,48.8,0.01692,2e-05,2.41776]
[1777618870542,39.39,76998.57,48.8,0.01692,2e-05,2.41776]
[1777618875866,39.4,76988.29,48.8,0.01675,2e-05,2.39635]
[1777618880341,39.4,76987.35,48.8,0.01674,2e-05,2.39484]
[1777618881044,39.4,76987.12,48.8,0.01673,2e-05,2.39447]
[1777618885344,39.4,76974.24,48.8,0.0165,2e-05,2.36593]
[1777618885373,39.4,76974.24,48.8,0.0165,2e-05,2.36593]
[1777618890970,39.41,76970.37,48.8,0.01644,2e-05,2.35851]
[1777618896007,39.41,76961.54,48.8,0.01628,2e-05,2.3377]
[1777618901042,39.41,76963.76,48.8,0.01633,2e-05,2.34395]
[1777618906078,39.42,76963.82,48.8,0.01634,2e-05,2.34533]
[1777618911113,39.42,76965.71,48.8,0.01639,2e-05,2.3508]
[1777618916149,39.43,76970.23,48.8,0.01648,2e-05,2.36214]
[1777618921184,39.43,76978.76,48.8,0.01664,2e-05,2.3824]
[1777618926219,39.43,76977.44,48.8,0.01662,2e-05,2.38038]
[1777618931255,39.44,76982.35,48.8,0.01672,2e-05,2.39247]
[1777618935200,39.44,76985.16,48.8,0.01678,2e-05,2.39938]
[1777618936380,39.44,76984.11,48.8,0.01676,2e-05,2.39716]
[1777618937321,39.44,76986.13,48.8,0.0168,2e-05,2.40194]
[1777618942180,39.44,76986.74,48.8,0.01682,2e-05,2.40415]
[1777618946556,39.45,76986.74,48.8,0.01682,2e-05,2.40482]
[1777618952402,39.45,76982.2,48.8,0.01673,2e-05,2.39337]
[1777618957437,39.45,76983.47,48.8,0.01676,2e-05,2.39716]
[1777618962471,39.46,76986.68,48.8,0.01683,2e-05,2.40531]
[1777618967436,39.46,76986.65,48.8,0.01683,2e-05,2.40587]
[1777618972542,39.46,76985.19,48.8,0.01682,2e-05,2.40396]
[1777618977580,39.47,76985.77,48.8,0.01684,2e-05,2.40653]
[1777618982615,39.47,76981.96,48.8,0.01678,2e-05,2.39906]
[1777618987650,39.48,76983.44,48.8,0.01682,2e-05,2.40369]
[1777618992685,39.48,76983.28,48.8,0.01682,2e-05,2.40454]
[1777618997719,39.49,76981.26,48.8,0.0168,2e-05,2.40113]
[1777619002756,39.52,76980.04,48.8,0.01685,2e-05,2.40795]
[1777619007793,39.55,76980.42,48.8,0.01693,2e-05,2.41759]
[1777619009807,39.56,76957.9,48.8,0.01654,2e-05,2.36874]
[1777619014842,39.61,76955.75,48.8,0.01659,2e-05,2.37518]
[1777619019877,39.66,76955.59,48.8,0.0167,2e-05,2.38798]
[1777619024912,39.66,76945.94,48.8,0.01653,2e-05,2.36763]
[1777619029946,39.67,76946.48,48.8,0.01656,2e-05,2.37032]
[1777619034982,39.67,76949.95,48.8,0.01663,2e-05,2.37984]
[1777619040022,39.68,76953.23,48.8,0.0167,2e-05,2.38859]
[1777619045055,39.68,76952.88,48.8,0.01671,2e-05,2.38914]
[1777619050090,39.69,76951.97,48.8,0.0167,2e-05,2.38843]
[1777619055125,39.69,76949.53,48.8,0.01667,2e-05,2.38433]
[1777619060160,39.7,76960.84,48.8,0.01689,2e-05,2.41129]
[1777619065195,39.7,76963.61,48.8,0.01695,2e-05,2.41876]
[1777619070230,39.71,76963.29,48.8,0.01695,2e-05,2.4192]
[1777619075265,39.71,76961.22,48.8,0.01691,2e-05,2.41338]
[1777619080300,39.72,76957.26,48.8,0.01685,2e-05,2.40565]
[1777619085335,39.72,76959.22,48.8,0.01689,2e-05,2.41139]
[1777619090370,39.72,76960.26,48.8,0.01692,2e-05,2.41497]
[1777619095405,39.73,76959.46,48.8,0.01692,2e-05,2.41436]
[1777619100442,39.73,76962.28,48.8,0.01698,2e-05,2.42198]
[1777619105476,39.74,76963.41,48.8,0.01701,2e-05,2.4257]
[1777619110512,39.74,76963.41,48.8,0.01702,2e-05,2.42683]
[1777619115548,39.75,76968.27,48.8,0.01712,2e-05,2.43906]
[1777619120583,39.75,76966.77,48.8,0.0171,2e-05,2.43669]
[1777619125618,39.75,76966.54,48.8,0.0171,2e-05,2.43724]
[1777619130653,39.76,76964.94,48.8,0.01708,2e-05,2.43469]
[1777619135688,39.76,76971.56,48.8,0.0172,2e-05,2.44864]
[1777619140723,39.76,76970.49,48.8,0.01719,2e-05,2.44718]
[1777619145758,39.77,76971.55,48.8,0.01721,2e-05,2.45062]
[1777619150792,39.77,76972.02,48.8,0.01723,2e-05,2.45268]
[1777619156848,39.77,76974.54,48.8,0.01728,2e-05,2.45925]
[1777619160738,39.78,76975.87,48.8,0.01731,2e-05,2.46291]
[1777619164064,39.78,76972.02,48.8,0.01725,2e-05,2.45445]
[1777619169926,39.78,76972.37,48.8,0.01726,2e-05,2.45596]
[1777619174963,39.78,76970.24,48.8,0.01722,2e-05,2.45139]
[1777619179998,39.78,76967.76,48.8,0.01718,2e-05,2.44602]
[1777619186040,39.78,76969.3,48.8,0.01721,2e-05,2.44995]
[1777619191075,39.79,76964.3,48.8,0.0171,2e-05,2.43651]
[1777619196109,39.79,76969.5,48.8,0.0172,2e-05,2.44877]
[1777619201145,39.79,76965.82,48.8,0.01714,2e-05,2.44072]
[1777619206180,39.79,76968.45,48.8,0.01719,2e-05,2.44705]
[1777619211215,39.79,76970.17,48.8,0.01722,2e-05,2.45125]
[1777619216250,39.79,76970.06,48.8,0.01722,2e-05,2.45122]
[1777619221285,39.79,76977.33,48.8,0.01736,2e-05,2.46813]
[1777619226320,39.79,76977.33,48.8,0.01736,2e-05,2.46823]
[1777619231355,39.79,76976.84,48.8,0.01735,2e-05,2.46721]
[1777619235218,39.79,76977.27,48.8,0.01736,2e-05,2.46824]
[1777619235321,39.79,76977.27,48.8,0.01736,2e-05,2.46824]
[1777619237332,39.79,76977.11,48.8,0.01736,2e-05,2.46791]
[1777619237872,39.79,76980.9,48.8,0.01743,2e-05,2.4767]
[1777619243439,39.79,76998.82,48.8,0.01775,2e-05,2.51663]
[1777619248474,39.78,76996.04,48.8,0.0177,2e-05,2.50985]
[1777619252165,39.78,76994.91,48.8,0.01768,2e-05,2.5071]
[1777619257537,39.78,76995.62,48.8,0.01767,2e-05,2.50611]
[1777619262571,39.78,77002.33,48.8,0.0178,2e-05,2.52159]
[1777619267608,39.77,77004.25,48.8,0.01781,2e-05,2.5232]
[1777619272642,39.77,77008.62,48.8,0.01789,2e-05,2.53313]
[1777619277678,39.77,77008.02,48.8,0.01787,2e-05,2.53057]
[1777619282713,39.76,77007.95,48.8,0.01785,2e-05,2.52859]
[1777619287747,39.75,77007.36,48.8,0.01782,2e-05,2.52434]
[1777619292783,39.75,77006.7,48.8,0.0178,2e-05,2.52245]
[1777619298826,39.75,77007.48,48.8,0.01782,2e-05,2.5239]
[1777619303861,39.75,77006.81,48.8,0.0178,2e-05,2.52201]
[1777619308895,39.75,77006.33,48.8,0.01779,2e-05,2.52058]
[1777619314938,39.74,77006.43,48.8,0.01777,2e-05,2.51811]
[1777619322994,39.74,77006.8,48.8,0.01778,2e-05,2.51854]
[1777619328029,39.74,77006.06,48.8,0.01775,2e-05,2.51556]
[1777619333064,39.74,77006.75,48.8,0.01776,2e-05,2.51692]
[1777619338099,39.74,76991.44,48.8,0.01747,2e-05,2.48101]
[1777619343133,39.74,76989.82,48.8,0.01744,2e-05,2.47732]
[1777619348170,39.74,76990.93,48.8,0.01746,2e-05,2.47998]
[1777619353205,39.74,76990.52,48.8,0.01745,2e-05,2.4791]
[1777619355219,39.74,77004.29,48.8,0.01772,2e-05,2.51124]
[1777619356162,39.74,77004.29,48.8,0.01772,2e-05,2.51124]
[1777619356164,39.74,77004.29,48.8,0.01772,2e-05,2.51124]
[1777619359267,39.74,77023.92,48.8,0.01809,2e-05,2.5567]
[1777619366296,39.71,77040.99,48.8,0.01836,2e-05,2.5904]
[1777619371333,39.7,77043.39,48.8,0.01836,2e-05,2.58953]
[1777619376366,39.69,77041.12,48.8,0.01829,2e-05,2.58167]
[1777619381401,39.68,77046.35,48.8,0.01839,2e-05,2.59338]
[1777619386437,39.68,77053.39,48.8,0.01851,2e-05,2.60762]
[1777619391472,39.67,77059.08,48.8,0.01861,2e-05,2.62029]
[1777619396507,39.67,77060.5,48.8,0.01863,2e-05,2.62258]
[1777619401542,39.66,77068.65,48.8,0.01876,2e-05,2.63888]
[1777619406577,39.64,77055.68,48.8,0.01845,2e-05,2.60157]
[1777619411612,39.63,77052.42,48.8,0.01838,2e-05,2.59279]
[1777619416647,39.63,77053.04,48.8,0.01839,2e-05,2.59337]
[1777619422689,39.62,77051.78,48.8,0.01835,2e-05,2.58925]
[1777619427724,39.62,77047.16,48.8,0.01826,2e-05,2.57735]
[1777619432759,39.62,77047.61,48.8,0.01824,2e-05,2.57524]
[1777619437794,39.62,77045.93,48.8,0.0182,2e-05,2.57044]
[1777619443841,39.61,77047.03,48.8,0.01822,2e-05,2.57214]
[1777619450890,39.61,77047.18,48.8,0.01821,2e-05,2.5714]
[1777619455925,39.61,77047.23,48.8,0.0182,2e-05,2.57074]
[1777619462974,39.6,77047.43,48.8,0.0182,2e-05,2.57013]
[1777619468009,39.6,77046.98,48.8,0.01818,2e-05,2.5683]
[1777619473043,39.6,77042.71,48.8,0.01809,2e-05,2.55735]
[1777619479086,39.6,77042.89,48.8,0.01809,2e-05,2.55702]
[1777619489156,39.59,77043.78,48.8,0.0181,2e-05,2.55806]
[1777619494193,39.59,77043.84,48.8,0.01808,2e-05,2.5554]
[1777619499227,39.59,77048.21,48.8,0.01816,2e-05,2.56536]
[1777619504261,39.59,77054.51,48.8,0.01828,2e-05,2.57989]
[1777619509297,39.58,77055.13,48.8,0.01829,2e-05,2.58073]
[1777619514332,39.58,77052.15,48.8,0.01822,2e-05,2.57291]
[1777619519668,39.58,77051.7,48.8,0.01821,2e-05,2.57121]
[1777619525409,39.58,77053.74,48.8,0.01824,2e-05,2.57533]
[1777619530443,39.57,77051.68,48.8,0.0182,2e-05,2.56972]
[1777619535331,39.57,77049.61,48.8,0.01815,2e-05,2.56425]
[1777619535349,39.57,77049.61,48.8,0.01815,2e-05,2.56425]
[1777619537894,39.57,77045.22,48.8,0.01806,2e-05,2.55339]
[1777619537910,39.57,77045.22,48.8,0.01806,2e-05,2.55339]
[1777619545549,39.57,77042.76,48.8,0.01801,2e-05,2.54658]
[1777619550587,39.57,77043.1,48.8,0.01801,2e-05,2.54689]
[1777619555621,39.56,77046.65,48.8,0.01806,2e-05,2.55247]
[1777619560656,39.56,77043.15,48.8,0.01799,2e-05,2.54361]
[1777619566699,39.56,77039.3,48.8,0.01791,2e-05,2.53388]
[1777619571734,39.56,77039.4,48.8,0.01791,2e-05,2.53369]
[1777619576769,39.56,77039.47,48.8,0.0179,2e-05,2.53343]
[1777619581804,39.56,77039.72,48.8,0.01791,2e-05,2.53359]
[1777619586839,39.55,77039.93,48.8,0.01791,2e-05,2.53364]
[1777619591874,39.55,77039.92,48.8,0.0179,2e-05,2.53319]
[1777619596914,39.55,77038.71,48.8,0.01788,2e-05,2.52991]
[1777619601949,39.55,77040.57,48.8,0.01791,2e-05,2.53393]
[1777619607991,39.55,77041.52,48.8,0.01792,2e-05,2.53569]
[1777619613502,39.55,77039.05,48.8,0.01786,2e-05,2.52724]
[1777619619067,39.55,77036.91,48.8,0.01781,2e-05,2.52166]
[1777619624103,39.55,77032.08,48.8,0.01772,2e-05,2.51]
[1777619629137,39.54,77032.62,48.8,0.01772,2e-05,2.51107]
[1777619634173,39.54,77025.52,48.8,0.01759,2e-05,2.49418]
[1777619639208,39.54,77024.32,48.8,0.01756,2e-05,2.49129]
[1777619644243,39.54,77024.22,48.8,0.01756,2e-05,2.49095]
[1777619649279,39.54,77023.47,48.8,0.01755,2e-05,2.48907]
[1777619654316,39.54,77016.1,48.8,0.01741,2e-05,2.47188]
[1777619660358,39.54,77016.21,48.8,0.01741,2e-05,2.47223]
[1777619665393,39.54,77016.09,48.8,0.01741,2e-05,2.47204]
[1777619670427,39.54,77018.91,48.8,0.01746,2e-05,2.47867]
[1777619675463,39.54,77021.15,48.8,0.01749,2e-05,2.48159]
[1777619680498,39.54,77021.41,48.8,0.01749,2e-05,2.48224]
[1777619685533,39.54,77021.56,48.8,0.0175,2e-05,2.48265]
[1777619690569,39.54,77021.32,48.8,0.01749,2e-05,2.48217]
[1777619695604,39.54,77019.8,48.8,0.01746,2e-05,2.47871]
[1777619700641,39.55,77022.97,48.8,0.01753,2e-05,2.48621]
[1777619705678,39.55,77025.52,48.8,0.01757,2e-05,2.49223]
[1777619711719,39.55,77024.47,48.8,0.01755,2e-05,2.48983]
[1777619716756,39.55,77025.54,48.8,0.01758,2e-05,2.49239]
[1777619721790,39.55,77022.62,48.8,0.01752,2e-05,2.48564]
[1777619721872,39.55,77022.62,48.8,0.01752,2e-05,2.48564]
[1777619727833,39.55,77022.09,48.8,0.01751,2e-05,2.48455]
[1777619732605,39.55,77022.94,48.8,0.01751,2e-05,2.4843]
[1777619737903,39.55,77013.92,48.8,0.01735,2e-05,2.46396]
[1777619742938,39.55,77009.5,48.8,0.01727,2e-05,2.45451]
[1777619746970,39.56,76993.07,48.8,0.01697,2e-05,2.4175]
[1777619752010,39.56,76992.38,48.8,0.01697,2e-05,2.41713]
[1777619758046,39.56,76993.77,48.8,0.01701,2e-05,2.42175]
[1777619763082,39.57,76995.12,48.8,0.01704,2e-05,2.426]
[1777619768117,39.57,76995.37,48.8,0.01705,2e-05,2.42771]
[1777619773152,39.58,77003.98,48.8,0.01722,2e-05,2.44863]
[1777619778187,39.58,77007.84,48.8,0.0173,2e-05,2.45846]
[1777619783222,39.58,77008.15,48.8,0.01732,2e-05,2.46006]
[1777619788258,39.59,77006.72,48.8,0.0173,2e-05,2.4576]
[1777619793293,39.59,77006.24,48.8,0.01728,2e-05,2.45506]
[1777619798328,39.59,77000.26,48.8,0.01718,2e-05,2.44222]
[1777619803365,39.6,77000.02,48.8,0.01718,2e-05,2.44269]
[1777619808400,39.6,77002.88,48.8,0.01724,2e-05,2.45029]
[1777619813436,39.6,77012.14,48.8,0.01742,2e-05,2.47261]
[1777619818972,39.61,77014.82,48.8,0.01748,2e-05,2.47958]
[1777619824512,39.62,77014.87,48.8,0.0175,2e-05,2.48255]
[1777619829547,39.62,77019.27,48.8,0.01761,2e-05,2.49546]
[1777619834582,39.63,77020.4,48.8,0.01765,2e-05,2.50067]
[1777619835403,39.63,77020.4,48.8,0.01765,2e-05,2.50067]
[1777619835913,39.63,77020.4,48.8,0.01765,2e-05,2.50067]
[1777619837925,39.64,77021.12,48.8,0.01767,2e-05,2.50338]
[1777619837942,39.64,77021.12,48.8,0.01767,2e-05,2.50338]
[1777619844652,39.65,77021.32,48.8,0.01771,2e-05,2.50787]
[1777619849687,39.66,77022.01,48.8,0.01775,2e-05,2.51199]
[1777619855729,39.67,77023.71,48.8,0.01779,2e-05,2.5166]
[1777619860764,39.68,77031.33,48.8,0.01795,2e-05,2.53705]
[1777619865799,39.69,77035.4,48.8,0.01805,2e-05,2.54901]
[1777619870834,39.7,77036.23,48.8,0.01809,2e-05,2.55321]
[1777619875869,39.7,77036.82,48.8,0.01812,2e-05,2.5572]
[1777619880904,39.71,77036.67,48.8,0.01813,2e-05,2.55892]
[1777619885939,39.72,77036.13,48.8,0.01814,2e-05,2.5597]
[1777619886621,39.72,77036.13,48.8,0.01814,2e-05,2.5597]
[1777619887885,39.72,77036.35,48.8,0.01815,2e-05,2.56063]
[1777619892988,39.73,77035.42,48.8,0.01815,2e-05,2.56083]
[1777619898024,39.74,77035.07,48.8,0.01816,2e-05,2.56195]
[1777619903059,39.74,77026.85,48.8,0.01802,2e-05,2.54432]
[1777619908094,39.75,77026.71,48.8,0.01803,2e-05,2.54606]
[1777619909881,39.75,77026.71,48.8,0.01803,2e-05,2.54606]
[1777619910683,39.75,77027.44,48.8,0.01805,2e-05,2.54862]
[1777619916151,39.76,77037.73,48.8,0.01826,2e-05,2.57305]
[1777619921185,39.77,77037.41,48.8,0.01826,2e-05,2.57417]
[1777619926220,39.77,77039.86,48.8,0.01833,2e-05,2.58188]
[1777619931255,39.78,77038.98,48.8,0.01833,2e-05,2.58157]
[1777619936290,39.79,77038.85,48.8,0.01834,2e-05,2.58302]
[1777619941325,39.79,77038.98,48.8,0.01836,2e-05,2.58507]
[1777619946360,39.8,77038.64,48.8,0.01836,2e-05,2.58595]
[1777619951395,39.8,77038.73,48.8,0.01838,2e-05,2.58785]
[1777619956430,39.81,77044.72,48.8,0.01851,2e-05,2.6039]
[1777619961465,39.81,77048.09,48.8,0.01859,2e-05,2.6136]
[1777619966499,39.82,77053.42,48.8,0.01871,2e-05,2.62794]
[1777619971536,39.82,77053.07,48.8,0.0187,2e-05,2.62601]
[1777619976570,39.83,77053.7,48.8,0.01872,2e-05,2.62888]
[1777619977133,39.83,77053.7,48.8,0.01872,2e-05,2.62888]
[1777619982613,39.83,77054.32,48.8,0.01873,2e-05,2.62989]
[1777619987899,39.83,77056.69,48.8,0.01877,2e-05,2.63498]
[1777619988655,39.82,77041.62,48.8,0.01847,2e-05,2.59822]
[1777619993690,39.83,77037.38,48.8,0.0184,2e-05,2.58966]
[1777619998191,39.83,77026.54,48.8,0.0182,2e-05,2.56514]
[1777620003761,39.83,77029.45,48.8,0.01825,2e-05,2.57197]
[1777620008795,39.83,77025.38,48.8,0.01817,2e-05,2.56167]
[1777620014838,39.83,77039.9,48.8,0.01845,2e-05,2.59561]
[1777620017125,39.83,77040.92,48.8,0.01847,2e-05,2.59792]
[1777620020226,39.83,77047.6,48.8,0.01859,2e-05,2.61329]
[1777620025918,39.82,77047.34,48.8,0.01858,2e-05,2.6115]
[1777620030952,39.82,77052.87,48.8,0.01868,2e-05,2.62387]
[1777620031189,39.82,77052.87,48.8,0.01868,2e-05,2.62387]
[1777620036995,39.82,77056.6,48.8,0.01875,2e-05,2.63157]
[1777620042032,39.83,77062.3,48.8,0.01889,2e-05,2.6487]
[1777620044461,39.84,77062.51,48.8,0.0189,2e-05,2.64964]
[1777620050088,39.88,77069.18,48.8,0.01914,2e-05,2.67844]
[1777620052442,39.89,77072.96,48.8,0.01924,2e-05,2.69048]
[1777620058146,39.88,77071.36,48.8,0.01919,2e-05,2.68457]
[1777620064188,39.87,77072.19,48.8,0.01919,2e-05,2.68467]
[1777620069223,39.87,77073.41,48.8,0.0192,2e-05,2.68605]
[1777620071236,39.87,77073.43,48.8,0.0192,2e-05,2.68578]
[1777620076273,39.86,77079.2,48.8,0.0193,2e-05,2.69798]
[1777620081308,39.85,77073.64,48.8,0.01917,2e-05,2.68262]
[1777620086343,39.85,77070.26,48.8,0.01909,2e-05,2.67276]
[1777620091377,39.84,77070.41,48.8,0.01906,2e-05,2.66916]
[1777620098427,39.84,77070.93,48.8,0.01905,2e-05,2.66832]
[1777620103462,39.83,77073.9,48.8,0.0191,2e-05,2.67407]
[1777620109503,39.83,77074.08,48.8,0.01909,2e-05,2.67264]
[1777620114539,39.82,77071.26,48.8,0.01902,2e-05,2.66418]
[1777620119574,39.81,77072.23,48.8,0.01903,2e-05,2.66508]
[1777620124609,39.81,77071.37,48.8,0.019,2e-05,2.66149]
[1777620129644,39.8,77071.88,48.8,0.01899,2e-05,2.66129]
[1777620134679,39.8,77072.57,48.8,0.019,2e-05,2.66152]
[1777620135936,39.8,77072.57,48.8,0.019,2e-05,2.66152]
[1777620135984,39.8,77072.57,48.8,0.019,2e-05,2.66152]
[1777620137974,39.8,77072.4,48.8,0.01899,2e-05,2.66081]
[1777620138209,39.8,77072.4,48.8,0.01899,2e-05,2.66081]
[1777620143137,39.79,77072.65,48.8,0.01898,2e-05,2.65968]
[1777620145757,39.79,77057.74,48.8,0.01867,2e-05,2.62232]
[1777620150792,39.79,77051.23,48.8,0.01853,2e-05,2.60558]
[1777620152971,39.79,77049.18,48.8,0.01848,2e-05,2.59804]
[1777620158849,39.78,77048.99,48.8,0.01846,2e-05,2.59639]
[1777620159803,39.78,77048.99,48.8,0.01846,2e-05,2.59639]
[1777620161111,39.78,77044.16,48.8,0.01836,2e-05,2.58462]
[1777620161519,39.78,77039.05,48.8,0.01826,2e-05,2.57224]
[1777620166913,39.78,77036.85,48.8,0.01821,2e-05,2.5663]
[1777620171948,39.78,77026.23,48.8,0.018,2e-05,2.54064]
[1777620176982,39.78,77019.49,48.8,0.01787,2e-05,2.52452]
[1777620182020,39.78,77020.95,48.8,0.0179,2e-05,2.5279]
[1777620187055,39.78,77005.73,48.8,0.01761,2e-05,2.49217]
[1777620187659,39.78,77005.73,48.8,0.01761,2e-05,2.49217]
[1777620193795,39.78,77006.17,48.8,0.01762,2e-05,2.49349]
[1777620194824,39.78,77011.45,48.8,0.01772,2e-05,2.50596]
[1777620200146,39.78,77026.95,48.8,0.01802,2e-05,2.54267]
[1777620205181,39.78,77029.53,48.8,0.01807,2e-05,2.5487]
[1777620210216,39.78,77029.28,48.8,0.01806,2e-05,2.54795]
[1777620215250,39.78,77031.78,48.8,0.01809,2e-05,2.55136]
[1777620220286,39.78,77029.75,48.8,0.01805,2e-05,2.54639]
[1777620225321,39.78,77032.62,48.8,0.01811,2e-05,2.55307]
[1777620225429,39.78,77032.62,48.8,0.01811,2e-05,2.55307]
[1777620231363,39.77,77039.92,48.8,0.01825,2e-05,2.5701]
[1777620236398,39.77,77043.7,48.8,0.01832,2e-05,2.57874]
[1777620241433,39.77,77046.63,48.8,0.01837,2e-05,2.58532]
[1777620246468,39.77,77041.85,48.8,0.01828,2e-05,2.57343]
[1777620251503,39.77,77040.14,48.8,0.01824,2e-05,2.56901]
[1777620256468,39.77,77038.28,48.8,0.0182,2e-05,2.56438]
[1777620261573,39.77,77040.43,48.8,0.01824,2e-05,2.56922]
[1777620266608,39.77,77041.33,48.8,0.01826,2e-05,2.57109]
[1777620271643,39.76,77042.55,48.8,0.01826,2e-05,2.57131]
[1777620276677,39.76,77041.75,48.8,0.01824,2e-05,2.5691]
[1777620281713,39.76,77041.82,48.8,0.01824,2e-05,2.56901]
[1777620285692,39.76,77041.45,48.8,0.01823,2e-05,2.56798]
[1777620285730,39.76,77041.45,48.8,0.01823,2e-05,2.56798]
[1777620285927,39.76,77041.45,48.8,0.01823,2e-05,2.56798]
[1777620292791,39.76,77041.5,48.8,0.01823,2e-05,2.5677]
[1777620297826,39.76,77041.23,48.8,0.01822,2e-05,2.56682]
[1777620302861,39.76,77017.12,48.8,0.01776,2e-05,2.50965]
[1777620307897,39.76,77016.94,48.8,0.01775,2e-05,2.50953]
[1777620312933,39.76,77018.36,48.8,0.01778,2e-05,2.51317]
[1777620317968,39.76,77018.85,48.8,0.0178,2e-05,2.51465]
[1777620323002,39.76,77015.88,48.8,0.01774,2e-05,2.50805]
[1777620328041,39.77,77002.23,48.8,0.01749,2e-05,2.47675]
[1777620332072,39.77,76986.41,48.8,0.01718,2e-05,2.43853]
[1777620337106,39.77,76975.74,48.8,0.01699,2e-05,2.41517]
[1777620341134,39.77,76990.12,48.8,0.01726,2e-05,2.44889]
[1777620346169,39.78,76995.68,48.8,0.01737,2e-05,2.46246]
[1777620351204,39.78,76996.79,48.8,0.0174,2e-05,2.46572]
[1777620356239,39.78,76992.11,48.8,0.01732,2e-05,2.45564]
[1777620361274,39.79,76992.65,48.8,0.01734,2e-05,2.45766]
[1777620367316,39.79,76992.73,48.8,0.01734,2e-05,2.45874]
[1777620372351,39.79,76992.35,48.8,0.01734,2e-05,2.45859]
[1777620377386,39.79,76992.9,48.8,0.01736,2e-05,2.46072]
[1777620382421,39.8,76992.56,48.8,0.01736,2e-05,2.46063]
[1777620388463,39.8,76992.43,48.8,0.01736,2e-05,2.46115]
[1777620393498,39.8,76990.35,48.8,0.01732,2e-05,2.45473]
[1777620398533,39.8,76990.47,48.8,0.01732,2e-05,2.45575]
[1777620403571,39.81,76990.02,48.8,0.01732,2e-05,2.45546]
[1777620408606,39.81,76990.22,48.8,0.01733,2e-05,2.45666]
[1777620413641,39.81,76990.73,48.8,0.01735,2e-05,2.45858]
[1777620418676,39.82,76990.34,48.8,0.01735,2e-05,2.4584]
[1777620420690,39.82,76975.68,48.8,0.01707,2e-05,2.42508]
[1777620425728,39.82,76972.32,48.8,0.01702,2e-05,2.41845]
[1777620430763,39.82,76972.12,48.8,0.01703,2e-05,2.41905]
[1777620436003,39.83,76972.35,48.8,0.01704,2e-05,2.42062]
[1777620436025,39.83,76972.35,48.8,0.01704,2e-05,2.42062]
[1777620438213,39.83,76975.5,48.8,0.0171,2e-05,2.42802]
[1777620438230,39.83,76975.5,48.8,0.0171,2e-05,2.42802]
[1777620438313,39.83,76990.17,48.8,0.01737,2e-05,2.4619]
[1777620443861,39.83,76986.89,48.8,0.01732,2e-05,2.45521]
[1777620448896,39.84,76978.77,48.8,0.01717,2e-05,2.43729]
[1777620453930,39.84,76979.65,48.8,0.01718,2e-05,2.43784]
[1777620458965,39.84,76975.95,48.8,0.01712,2e-05,2.43029]
[1777620464001,39.84,76973.46,48.8,0.01708,2e-05,2.42554]
[1777620469037,39.85,76974.92,48.8,0.01712,2e-05,2.42982]
[1777620474072,39.85,76976.5,48.8,0.01715,2e-05,2.43434]
[1777620480114,39.86,76976.79,48.8,0.01717,2e-05,2.43603]
[1777620485149,39.86,76979.16,48.8,0.01722,2e-05,2.44229]
[1777620490185,39.86,76982.98,48.8,0.0173,2e-05,2.45181]
[1777620495221,39.86,76985.69,48.8,0.01735,2e-05,2.45866]
[1777620500256,39.87,76987.71,48.8,0.0174,2e-05,2.46389]
[1777620505291,39.87,76986.67,48.8,0.01738,2e-05,2.46202]
[1777620510326,39.87,76990.13,48.8,0.01745,2e-05,2.47051]
[1777620515361,39.87,76988.34,48.8,0.0174,2e-05,2.46455]
[1777620521403,39.87,76990.48,48.8,0.01745,2e-05,2.47009]
[1777620527445,39.87,76990.08,48.8,0.01745,2e-05,2.46976]
[1777620532481,39.88,76988.93,48.8,0.01743,2e-05,2.46762]
[1777620537516,39.88,76983.91,48.8,0.01734,2e-05,2.4566]
[1777620542551,39.88,76984.39,48.8,0.01735,2e-05,2.45832]
[1777620547585,39.88,76984.09,48.8,0.01735,2e-05,2.45835]
[1777620552621,39.89,76984.7,48.8,0.01737,2e-05,2.46034]
[1777620557656,39.89,76984.91,48.8,0.01738,2e-05,2.4614]
[1777620562691,39.89,76986.6,48.8,0.01742,2e-05,2.46584]
[1777620567726,39.89,76986.75,48.8,0.01742,2e-05,2.46671]
[1777620572761,39.89,76985.12,48.8,0.01738,2e-05,2.46116]
[1777620578803,39.9,76983.65,48.8,0.01736,2e-05,2.4585]
[1777620583838,39.9,76983.59,48.8,0.01736,2e-05,2.459]
[1777620588873,39.9,76983.29,48.8,0.01736,2e-05,2.45893]
[1777620593907,39.9,76983.55,48.8,0.01737,2e-05,2.46014]
[1777620598943,39.9,76984.17,48.8,0.01739,2e-05,2.46217]
[1777620601524,39.91,76984.15,48.8,0.01739,2e-05,2.46224]
[1777620608009,39.91,76983.06,48.8,0.01738,2e-05,2.46076]
[1777620613042,39.91,76982.1,48.8,0.01737,2e-05,2.45917]
[1777620618077,39.91,76983.48,48.8,0.0174,2e-05,2.46299]
[1777620623112,39.92,76983.64,48.8,0.0174,2e-05,2.46398]
[1777620628147,39.92,76983.06,48.8,0.0174,2e-05,2.46328]
[1777620633181,39.92,76982.67,48.8,0.01738,2e-05,2.46071]
[1777620638894,39.92,76983.06,48.8,0.01739,2e-05,2.4623]
[1777620644259,39.93,76988.64,48.8,0.01752,2e-05,2.47814]
[1777620649294,39.94,76989.6,48.8,0.01756,2e-05,2.48309]
[1777620654139,39.95,76989.22,48.8,0.01757,2e-05,2.48435]
[1777620659364,39.96,76983.79,48.8,0.0175,2e-05,2.47497]
[1777620659915,39.96,76983.79,48.8,0.0175,2e-05,2.47497]
[1777620665406,39.97,76983.94,48.8,0.01753,2e-05,2.47853]
[1777620670441,39.98,76983.83,48.8,0.01755,2e-05,2.48094]
[1777620675476,39.99,76982.92,48.8,0.01755,2e-05,2.48152]
[1777620680512,40.0,76970.07,48.8,0.01733,2e-05,2.4546]
[1777620684801,40.01,76962.97,48.8,0.01722,2e-05,2.44012]
[1777620690582,40.03,76953.01,48.8,0.01707,2e-05,2.42188]
[1777620695617,40.04,76950.46,48.8,0.01703,2e-05,2.41696]
[1777620699465,40.04,76951.25,48.8,0.01706,2e-05,2.42067]
[1777620704679,40.06,76946.11,48.8,0.017,2e-05,2.41287]
[1777620709715,40.09,76945.14,48.8,0.01705,2e-05,2.41955]
[1777620712744,40.16,76960.92,48.8,0.0175,2e-05,2.47406]
[1777620717779,40.25,76953.42,48.8,0.01758,2e-05,2.48287]
[1777620722814,40.35,76954.66,48.8,0.01783,2e-05,2.51398]
[1777620727849,40.38,76962.87,48.8,0.01804,2e-05,2.53946]
[1777620732884,40.39,76972.95,48.8,0.01828,2e-05,2.56859]
[1777620736036,40.4,76976.46,48.8,0.01836,2e-05,2.57794]
[1777620736530,40.4,76976.46,48.8,0.01836,2e-05,2.57794]
[1777620738238,40.4,76986.29,48.8,0.01856,2e-05,2.60189]
[1777620738255,40.4,76986.29,48.8,0.01856,2e-05,2.60189]
[1777620747991,40.41,76989.24,48.8,0.01864,2e-05,2.61182]
[1777620753535,40.41,76991.82,48.8,0.01868,2e-05,2.61664]
[1777620759069,40.42,76988.54,48.8,0.01864,2e-05,2.61071]
[1777620764104,40.43,76988.58,48.8,0.01865,2e-05,2.61216]
[1777620769138,40.43,76991.11,48.8,0.01871,2e-05,2.61949]
[1777620774181,40.44,76990.55,48.8,0.01871,2e-05,2.61939]
[1777620779326,40.44,76990.18,48.8,0.01871,2e-05,2.61948]
[1777620785258,40.44,77003.1,48.8,0.01898,2e-05,2.65197]
[1777620790294,40.45,76996.47,48.8,0.01885,2e-05,2.63698]
[1777620795334,40.45,76996.38,48.8,0.01886,2e-05,2.63756]
[1777620801371,40.45,76996.0,48.8,0.01886,2e-05,2.63802]
[1777620806405,40.46,76996.69,48.8,0.01888,2e-05,2.64065]
[1777620811441,40.46,76991.83,48.8,0.01878,2e-05,2.62753]
[1777620813973,40.46,76992.36,48.8,0.01879,2e-05,2.62901]
[1777620822525,40.46,76993.31,48.8,0.01881,2e-05,2.63077]
[1777620828560,40.45,76992.17,48.8,0.01876,2e-05,2.62476]
[1777620833596,40.44,76992.58,48.8,0.01875,2e-05,2.62429]
[1777620838630,40.44,76992.39,48.8,0.01874,2e-05,2.62238]
[1777620843665,40.43,76992.47,48.8,0.01873,2e-05,2.62115]
[1777620848700,40.43,76992.85,48.8,0.01872,2e-05,2.62066]
[1777620853735,40.42,76992.49,48.8,0.0187,2e-05,2.61844]
[1777620858770,40.42,76992.72,48.8,0.0187,2e-05,2.61765]
[1777620863805,40.41,76991.21,48.8,0.01866,2e-05,2.61274]
[1777620868840,40.41,76990.89,48.8,0.01864,2e-05,2.61072]
[1777620873876,40.41,76990.87,48.8,0.01861,2e-05,2.60701]
[1777620879918,40.4,76991.19,48.8,0.01861,2e-05,2.60634]
[1777620884953,40.4,76991.2,48.8,0.01859,2e-05,2.60494]
[1777620889988,40.39,76990.72,48.8,0.01858,2e-05,2.60264]
[1777620895023,40.39,76990.38,48.8,0.01856,2e-05,2.60068]
[1777620900058,40.38,76990.62,48.8,0.01855,2e-05,2.60012]
[1777620905093,40.38,76991.33,48.8,0.01856,2e-05,2.60068]
[1777620910129,40.38,76990.75,48.8,0.01854,2e-05,2.59819]
[1777620915164,40.37,76989.66,48.8,0.01851,2e-05,2.59451]
[1777620920198,40.37,76989.55,48.8,0.0185,2e-05,2.59319]
[1777620925234,40.36,76989.64,48.8,0.01849,2e-05,2.59235]
[1777620930269,40.36,76989.44,48.8,0.01848,2e-05,2.59084]
[1777620935304,40.36,76990.75,48.8,0.01848,2e-05,2.59049]
[1777620940339,40.35,77003.31,48.8,0.01872,2e-05,2.61938]
[1777620945374,40.35,77009.02,48.8,0.01882,2e-05,2.63169]
[1777620950408,40.34,77009.04,48.8,0.01881,2e-05,2.6303]
[1777620952902,40.34,77009.37,48.8,0.01881,2e-05,2.6308]
[1777620953679,40.34,77008.65,48.8,0.01879,2e-05,2.62878]
[1777620953934,40.34,77008.65,48.8,0.01879,2e-05,2.62878]
[1777620953948,40.35,76990.69,48.8,0.01846,2e-05,2.58811]
[1777620955057,40.35,76990.69,48.8,0.01846,2e-05,2.58811]
[1777620960078,40.35,76991.32,48.8,0.01847,2e-05,2.5896]
[1777620965518,40.34,76987.21,48.8,0.01838,2e-05,2.57832]
[1777620970553,40.34,76987.12,48.8,0.01837,2e-05,2.57708]
[1777620975588,40.34,76987.59,48.8,0.01837,2e-05,2.5772]
[1777620980623,40.33,76987.72,48.8,0.01836,2e-05,2.57654]
[1777620986042,40.33,76987.88,48.8,0.01836,2e-05,2.57615]
[1777620987649,40.33,76998.45,48.8,0.01856,2e-05,2.60064]
[1777620994721,40.32,77007.45,48.8,0.01871,2e-05,2.61787]
[1777620999756,40.32,77001.97,48.8,0.01859,2e-05,2.60345]
[1777621005798,40.31,77002.06,48.8,0.01857,2e-05,2.60209]
[1777621010833,40.31,76999.9,48.8,0.01852,2e-05,2.5956]
[1777621015868,40.3,76997.25,48.8,0.01846,2e-05,2.58795]
[1777621020903,40.3,76997.01,48.8,0.01844,2e-05,2.58606]
[1777621025937,40.29,76996.64,48.8,0.01842,2e-05,2.58384]
[1777621030973,40.26,76996.9,48.8,0.01836,2e-05,2.57603]
[1777621036013,40.22,76992.5,48.8,0.01817,2e-05,2.55329]
[1777621036555,40.22,76992.5,48.8,0.01817,2e-05,2.55329]
[1777621037109,40.22,76992.5,48.8,0.01817,2e-05,2.55329]
[1777621038262,40.2,76994.43,48.8,0.01817,2e-05,2.55354]
[1777621038279,40.2,76994.43,48.8,0.01817,2e-05,2.55354]
[1777621046080,40.15,76990.67,48.8,0.01797,2e-05,2.5289]
[1777621051115,40.12,76991.31,48.8,0.01789,2e-05,2.51985]
[1777621056150,40.09,76991.53,48.8,0.01782,2e-05,2.51141]
[1777621061185,40.08,76991.56,48.8,0.01781,2e-05,2.50946]
[1777621066220,40.06,76992.1,48.8,0.01778,2e-05,2.50632]
[1777621071255,40.05,76992.07,48.8,0.01776,2e-05,2.50322]
[1777621076306,40.05,76988.78,48.8,0.01769,2e-05,2.4951]
[1777621081325,40.05,76988.78,48.8,0.01768,2e-05,2.49443]
[1777621086360,40.05,76988.57,48.8,0.01768,2e-05,2.49342]
[1777621091395,40.05,76987.87,48.8,0.01766,2e-05,2.49128]
[1777621096430,40.04,76988.52,48.8,0.01767,2e-05,2.49227]
[1777621101906,40.04,76988.03,48.8,0.01765,2e-05,2.49071]
[1777621107507,40.04,76987.99,48.8,0.01765,2e-05,2.48992]
[1777621112542,40.04,76987.92,48.8,0.01763,2e-05,2.48691]
[1777621117576,40.04,76983.67,48.8,0.01754,2e-05,2.4766]
[1777621122612,40.04,76982.35,48.8,0.01751,2e-05,2.47316]
[1777621127647,40.03,76993.57,48.8,0.01772,2e-05,2.49865]
[1777621132682,40.03,76994.54,48.8,0.01773,2e-05,2.50035]
[1777621137717,40.02,76995.93,48.8,0.01774,2e-05,2.50083]
[1777621144766,40.0,76996.17,48.8,0.01769,2e-05,2.49456]
[1777621150810,39.99,76994.84,48.8,0.01765,2e-05,2.48991]
[1777621155845,39.99,76994.67,48.8,0.01764,2e-05,2.48902]
[1777621160880,39.99,76991.09,48.8,0.01757,2e-05,2.48026]
[1777621165918,39.99,76993.56,48.8,0.01761,2e-05,2.48557]
[1777621171961,39.98,76995.47,48.8,0.01763,2e-05,2.48713]
[1777621176995,39.98,76995.47,48.8,0.01762,2e-05,2.48668]
[1777621182030,39.98,76995.09,48.8,0.01761,2e-05,2.48536]
[1777621187065,39.98,76994.9,48.8,0.01761,2e-05,2.48451]
[1777621192100,39.98,76995.28,48.8,0.01761,2e-05,2.48501]
[1777621197135,39.98,76995.92,48.8,0.01762,2e-05,2.48613]
[1777621202170,39.98,76993.27,48.8,0.01757,2e-05,2.47964]
[1777621207204,39.98,76993.09,48.8,0.01756,2e-05,2.47894]
[1777621212240,39.97,76993.09,48.8,0.01756,2e-05,2.47867]
[1777621217274,39.97,76993.4,48.8,0.01756,2e-05,2.47913]
[1777621222310,39.97,76993.63,48.8,0.01756,2e-05,2.47936]
[1777621227345,39.97,76994.33,48.8,0.01758,2e-05,2.48073]
[1777621232380,39.97,76991.98,48.8,0.01751,2e-05,2.47271]
[1777621237415,39.97,76994.49,48.8,0.01756,2e-05,2.47836]
[1777621242451,39.97,76994.63,48.8,0.01756,2e-05,2.47853]
[1777621247485,39.97,76994.9,48.8,0.01756,2e-05,2.47903]
[1777621252520,39.97,76995.06,48.8,0.01757,2e-05,2.47929]
[1777621252647,39.97,76995.06,48.8,0.01757,2e-05,2.47929]
[1777621258562,39.97,76992.8,48.8,0.01752,2e-05,2.47395]
[1777621263597,39.97,76992.57,48.8,0.01752,2e-05,2.47334]
[1777621268633,39.97,76992.17,48.8,0.01751,2e-05,2.47232]
[1777621273668,39.97,76992.22,48.8,0.01751,2e-05,2.47234]
[1777621278704,39.97,76992.14,48.8,0.01751,2e-05,2.47206]
[1777621283739,39.97,76992.29,48.8,0.01751,2e-05,2.47232]
[1777621288774,39.97,76992.34,48.8,0.01751,2e-05,2.47234]
[1777621293809,39.97,76996.45,48.8,0.01757,2e-05,2.47939]
[1777621297951,39.97,77011.39,48.8,0.01786,2e-05,2.51407]
[1777621303880,39.96,77013.15,48.8,0.01788,2e-05,2.51761]
[1777621308916,39.96,77012.88,48.8,0.01788,2e-05,2.51652]
[1777621313951,39.96,77012.48,48.8,0.01786,2e-05,2.51513]
[1777621318986,39.96,77011.72,48.8,0.01785,2e-05,2.51291]
[1777621320260,39.96,77011.72,48.8,0.01785,2e-05,2.51291]
[1777621326038,39.96,77011.15,48.8,0.01783,2e-05,2.51098]
[1777621331070,39.95,77011.32,48.8,0.01783,2e-05,2.51096]
[1777621336105,39.95,77020.7,48.8,0.01801,2e-05,2.5325]
[1777621337133,39.95,77020.7,48.8,0.01801,2e-05,2.5325]
[1777621338055,39.95,77023.29,48.8,0.01806,2e-05,2.53848]
[1777621338300,39.95,77023.29,48.8,0.01806,2e-05,2.53848]
[1777621338602,39.95,77023.29,48.8,0.01806,2e-05,2.53848]
[1777621344161,39.95,77030.0,48.8,0.01818,2e-05,2.55328]
[1777621349196,39.95,77027.98,48.8,0.01813,2e-05,2.54766]
[1777621354231,39.94,77030.41,48.8,0.01816,2e-05,2.55024]
[1777621359265,39.94,77030.2,48.8,0.01814,2e-05,2.5489]
[1777621364301,39.94,77023.58,48.8,0.01801,2e-05,2.53247]
[1777621369336,39.94,77019.94,48.8,0.01793,2e-05,2.52324]
[1777621374371,39.93,77019.18,48.8,0.01791,2e-05,2.52081]
[1777621379406,39.93,77017.53,48.8,0.01788,2e-05,2.51635]
[1777621384441,39.93,77016.76,48.8,0.01786,2e-05,2.514]
[1777621389475,39.93,77017.21,48.8,0.01786,2e-05,2.51443]
[1777621394511,39.92,77017.11,48.8,0.01785,2e-05,2.51369]
[1777621402567,39.92,77019.84,48.8,0.0179,2e-05,2.51926]
[1777621407602,39.92,77019.92,48.8,0.0179,2e-05,2.51891]
[1777621412637,39.92,77017.5,48.8,0.01783,2e-05,2.51036]
[1777621417672,39.91,77017.47,48.8,0.0178,2e-05,2.50693]
[1777621422707,39.9,77017.42,48.8,0.0178,2e-05,2.50642]
[1777621427741,39.9,77017.74,48.8,0.0178,2e-05,2.50678]
[1777621432776,39.9,77017.31,48.8,0.01779,2e-05,2.50538]
[1777621439826,39.9,77017.27,48.8,0.01778,2e-05,2.50475]
[1777621444861,39.9,77017.32,48.8,0.01778,2e-05,2.5045]
[1777621450903,39.9,77017.28,48.8,0.01778,2e-05,2.50396]
[1777621455938,39.9,77017.08,48.8,0.01777,2e-05,2.50313]
[1777621461980,39.89,77016.91,48.8,0.01776,2e-05,2.5023]
[1777621467016,39.89,77016.59,48.8,0.01775,2e-05,2.5012]
[1777621472051,39.89,77016.4,48.8,0.01773,2e-05,2.49804]
[1777621474065,39.89,76997.62,48.8,0.01737,2e-05,2.45434]
[1777621479100,39.89,76989.75,48.8,0.01723,2e-05,2.43631]
[1777621484135,39.89,76986.78,48.8,0.01717,2e-05,2.42967]
[1777621489170,39.89,76986.55,48.8,0.01717,2e-05,2.42933]
[1777621494205,39.89,76983.55,48.8,0.01712,2e-05,2.42268]
[1777621499240,39.89,76981.02,48.8,0.01707,2e-05,2.41719]
[1777621504276,39.9,76988.69,48.8,0.01722,2e-05,2.43496]
[1777621509310,39.9,76990.16,48.8,0.01724,2e-05,2.43845]
[1777621514345,39.9,77006.07,48.8,0.01754,2e-05,2.47521]
[1777621519380,39.9,77002.99,48.8,0.01748,2e-05,2.46791]
[1777621524415,39.9,77001.54,48.8,0.01746,2e-05,2.46446]
[1777621529450,39.9,76994.88,48.8,0.01733,2e-05,2.44905]
[1777621534484,39.9,76987.61,48.8,0.01718,2e-05,2.43016]
[1777621539528,39.9,76988.0,48.8,0.01719,2e-05,2.43125]
[1777621544564,39.9,76987.83,48.8,0.01719,2e-05,2.43105]
[1777621551612,39.9,76987.8,48.8,0.01719,2e-05,2.43122]
[1777621556647,39.9,76990.43,48.8,0.01724,2e-05,2.43744]
[1777621561682,39.9,76992.71,48.8,0.01728,2e-05,2.44281]
[1777621566717,39.9,76992.56,48.8,0.01728,2e-05,2.44258]
[1777621571753,39.9,76992.98,48.8,0.0173,2e-05,2.44454]
[1777621579809,39.91,76990.76,48.8,0.01727,2e-05,2.44075]
[1777621584843,39.91,76996.3,48.8,0.01737,2e-05,2.45358]
[1777621589879,39.91,77009.58,48.8,0.01762,2e-05,2.48404]
[1777621594914,39.91,77008.42,48.8,0.01758,2e-05,2.47864]
[1777621599949,39.9,77010.68,48.8,0.01762,2e-05,2.48354]
[1777621604984,39.9,77008.19,48.8,0.01757,2e-05,2.47735]
[1777621610019,39.9,77011.09,48.8,0.01762,2e-05,2.48365]
[1777621615054,39.9,77011.09,48.8,0.01762,2e-05,2.48316]
[1777621620089,39.9,77025.25,48.8,0.01788,2e-05,2.51574]
[1777621625124,39.9,77024.5,48.8,0.01786,2e-05,2.51324]
[1777621630159,39.89,77024.64,48.8,0.01786,2e-05,2.51287]
[1777621636049,39.89,77024.9,48.8,0.01786,2e-05,2.51307]
[1777621638120,39.88,77025.41,48.8,0.01785,2e-05,2.51151]
[1777621638629,39.88,77025.41,48.8,0.01785,2e-05,2.51151]
[1777621640341,39.87,77025.49,48.8,0.01783,2e-05,2.50927]
[1777621640850,39.87,77025.49,48.8,0.01783,2e-05,2.50927]
[1777621645925,39.85,77026.18,48.8,0.01779,2e-05,2.50403]
[1777621651306,39.84,77026.53,48.8,0.01776,2e-05,2.50079]
[1777621656343,39.82,77026.24,48.8,0.01771,2e-05,2.49432]
[1777621661378,39.81,77024.07,48.8,0.01763,2e-05,2.48503]
[1777621666413,39.8,77024.29,48.8,0.01762,2e-05,2.4842]
[1777621671448,39.8,77024.21,48.8,0.01761,2e-05,2.48264]
[1777621677490,39.78,77024.41,48.8,0.01758,2e-05,2.47904]
[1777621682525,39.77,77023.52,48.8,0.01753,2e-05,2.47243]
[1777621687560,39.75,77022.16,48.8,0.01747,2e-05,2.46513]
[1777621692595,39.74,77019.29,48.8,0.01739,2e-05,2.45544]
[1777621697630,39.74,77019.09,48.8,0.01738,2e-05,2.45417]
[1777621702664,39.74,77019.28,48.8,0.01738,2e-05,2.45432]
[1777621707700,39.73,77019.05,48.8,0.01737,2e-05,2.45298]
[1777621712735,39.73,77020.76,48.8,0.01738,2e-05,2.4543]
[1777621717770,39.73,77018.73,48.8,0.01734,2e-05,2.44931]
[1777621722805,39.73,77019.16,48.8,0.01735,2e-05,2.45004]
[1777621729855,39.73,77031.41,48.8,0.01757,2e-05,2.47692]
[1777621734892,39.72,77037.63,48.8,0.01768,2e-05,2.49089]
[1777621739926,39.7,77039.64,48.8,0.01767,2e-05,2.48912]
[1777621744961,39.69,77040.34,48.8,0.01764,2e-05,2.48663]
[1777621749997,39.67,77039.22,48.8,0.01759,2e-05,2.48004]
[1777621755034,39.65,77038.46,48.8,0.01753,2e-05,2.47248]
[1777621760070,39.63,77041.0,48.8,0.01753,2e-05,2.47295]
[1777621765105,39.62,77044.86,48.8,0.01758,2e-05,2.47855]
[1777621769796,39.62,77046.94,48.8,0.01761,2e-05,2.48309]
[1777621775175,39.62,77045.48,48.8,0.01756,2e-05,2.47659]
[1777621780210,39.61,77046.4,48.8,0.01758,2e-05,2.47826]
[1777621785246,39.61,77055.36,48.8,0.01774,2e-05,2.49872]
[1777621790282,39.61,77070.52,48.8,0.01803,2e-05,2.53392]
[1777621795798,39.61,77078.65,48.8,0.01819,2e-05,2.55249]
[1777621800683,39.6,77079.3,48.8,0.01819,2e-05,2.55294]
[1777621800777,39.6,77079.3,48.8,0.01819,2e-05,2.55294]
[1777621806394,39.6,77080.18,48.8,0.01819,2e-05,2.55344]
[1777621811429,39.59,77079.96,48.8,0.01818,2e-05,2.55171]
[1777621817471,39.59,77079.34,48.8,0.01816,2e-05,2.54879]
[1777621822506,39.58,77079.64,48.8,0.01815,2e-05,2.54828]
[1777621827541,39.58,77079.47,48.8,0.01814,2e-05,2.54664]
[1777621832576,39.57,77079.84,48.8,0.0181,2e-05,2.54167]
[1777621837611,39.56,77084.66,48.8,0.01818,2e-05,2.55186]
[1777621843004,39.56,77085.47,48.8,0.01819,2e-05,2.55279]
[1777621844988,39.56,77085.64,48.8,0.01819,2e-05,2.5527]
[1777621845263,39.56,77086.54,48.8,0.0182,2e-05,2.55449]
[1777621846360,39.56,77086.54,48.8,0.0182,2e-05,2.55449]
[1777621848687,39.55,77100.51,48.8,0.01848,2e-05,2.58744]
[1777621854729,39.54,77109.19,48.8,0.01861,2e-05,2.60365]
[1777621859766,39.53,77109.9,48.8,0.01861,2e-05,2.6037]
[1777621864801,39.53,77103.69,48.8,0.01847,2e-05,2.58711]
[1777621869836,39.52,77105.6,48.8,0.0185,2e-05,2.59032]
[1777621874871,39.52,77106.72,48.8,0.01851,2e-05,2.59159]
[1777621879906,39.51,77106.36,48.8,0.01849,2e-05,2.58928]
[1777621884941,39.51,77107.02,48.8,0.01849,2e-05,2.58947]
[1777621890983,39.5,77106.4,48.8,0.01846,2e-05,2.58603]
[1777621896017,39.49,77108.18,48.8,0.01847,2e-05,2.58657]
[1777621901053,39.49,77114.75,48.8,0.01859,2e-05,2.60112]
[1777621906088,39.48,77116.57,48.8,0.01862,2e-05,2.60408]
[1777621911123,39.48,77118.76,48.8,0.01865,2e-05,2.60793]
[1777621916177,39.48,77119.12,48.8,0.01864,2e-05,2.60758]
[1777621916259,39.47,77107.52,48.8,0.01839,2e-05,2.57637]
[1777621917860,39.47,77100.07,48.8,0.01824,2e-05,2.55866]
[1777621923208,39.46,77104.74,48.8,0.01832,2e-05,2.56853]
[1777621928242,39.46,77105.05,48.8,0.01832,2e-05,2.56811]
[1777621934237,39.45,77095.95,48.8,0.01813,2e-05,2.54515]
[1777621939662,39.45,77092.21,48.8,0.01805,2e-05,2.5353]
[1777621943348,39.45,77110.64,48.8,0.0184,2e-05,2.57876]
[1777621948383,39.44,77101.85,48.8,0.01822,2e-05,2.55642]
[1777621953418,39.44,77102.13,48.8,0.0182,2e-05,2.55362]
[1777621958453,39.44,77104.39,48.8,0.01824,2e-05,2.55795]
[1777621963487,39.43,77106.51,48.8,0.01827,2e-05,2.56191]
[1777621968523,39.43,77104.54,48.8,0.01822,2e-05,2.55605]
[1777621974565,39.42,77104.12,48.8,0.0182,2e-05,2.55371]
[1777621980607,39.42,77102.55,48.8,0.01816,2e-05,2.54864]
[1777621985642,39.42,77102.66,48.8,0.01815,2e-05,2.54786]
[1777621990677,39.41,77104.72,48.8,0.01818,2e-05,2.55177]
[1777621995712,39.41,77104.16,48.8,0.01816,2e-05,2.54938]
[1777622000747,39.4,77104.19,48.8,0.01816,2e-05,2.54845]
[1777622005782,39.4,77114.13,48.8,0.01835,2e-05,2.57133]
[1777622011824,39.4,77113.89,48.8,0.01831,2e-05,2.56696]
[1777622016861,39.39,77115.14,48.8,0.01833,2e-05,2.56888]
[1777622021895,39.39,77119.57,48.8,0.01841,2e-05,2.5785]
[1777622026932,39.38,77122.88,48.8,0.01846,2e-05,2.58534]
[1777622031987,39.38,77120.48,48.8,0.01841,2e-05,2.57829]
[1777622037022,39.38,77121.27,48.8,0.01841,2e-05,2.57902]
[1777622042057,39.37,77117.02,48.8,0.01832,2e-05,2.56757]
[1777622047092,39.37,77117.7,48.8,0.01832,2e-05,2.56811]
[1777622052126,39.36,77115.07,48.8,0.01826,2e-05,2.56065]
[1777622057162,39.36,77114.25,48.8,0.01823,2e-05,2.55743]
[1777622062197,39.36,77114.46,48.8,0.01823,2e-05,2.55691]
[1777622067232,39.35,77114.75,48.8,0.01823,2e-05,2.55659]
[1777622073275,39.35,77114.93,48.8,0.0182,2e-05,2.55341]
[1777622079315,39.34,77118.98,48.8,0.01827,2e-05,2.56195]
[1777622084351,39.34,77118.75,48.8,0.01826,2e-05,2.56033]
[1777622089386,39.34,77117.4,48.8,0.01822,2e-05,2.55607]
[1777622094421,39.33,77117.28,48.8,0.01821,2e-05,2.55479]
[1777622100307,39.33,77117.25,48.8,0.01821,2e-05,2.55392]
[1777622105497,39.33,77117.42,48.8,0.0182,2e-05,2.55294]
[1777622110533,39.32,77117.54,48.8,0.01819,2e-05,2.55226]
[1777622115568,39.32,77113.27,48.8,0.0181,2e-05,2.541]
[1777622117244,39.32,77113.27,48.8,0.0181,2e-05,2.541]
[1777622122617,39.31,77112.74,48.8,0.01808,2e-05,2.53851]
[1777622127652,39.31,77117.62,48.8,0.01817,2e-05,2.54933]
[1777622132690,39.31,77117.7,48.8,0.01814,2e-05,2.54611]
[1777622137725,39.3,77117.49,48.8,0.01813,2e-05,2.54459]
[1777622142760,39.3,77117.31,48.8,0.01812,2e-05,2.54312]
[1777622147795,39.3,77117.08,48.8,0.01811,2e-05,2.54153]
[1777622152832,39.29,77117.67,48.8,0.01811,2e-05,2.54189]
[1777622157867,39.29,77116.33,48.8,0.01807,2e-05,2.53761]
[1777622162901,39.29,77116.01,48.8,0.01806,2e-05,2.53579]
[1777622167936,39.28,77116.24,48.8,0.01805,2e-05,2.53529]
[1777622172971,39.28,77113.71,48.8,0.018,2e-05,2.52819]
[1777622178007,39.28,77114.02,48.8,0.01799,2e-05,2.52794]
[1777622183042,39.27,77113.61,48.8,0.01798,2e-05,2.52601]
[1777622188077,39.27,77113.62,48.8,0.01797,2e-05,2.52511]
[1777622193113,39.27,77111.55,48.8,0.01791,2e-05,2.51688]
[1777622198148,39.26,77111.5,48.8,0.0179,2e-05,2.51594]
[1777622203183,39.26,77111.54,48.8,0.01789,2e-05,2.51523]
[1777622211239,39.26,77110.64,48.8,0.01786,2e-05,2.51183]
[1777622217326,39.25,77110.59,48.8,0.01785,2e-05,2.51065]
[1777622222361,39.25,77107.28,48.8,0.01778,2e-05,2.50203]
[1777622227396,39.25,77107.69,48.8,0.01779,2e-05,2.50232]
[1777622232432,39.25,77103.13,48.8,0.01769,2e-05,2.49082]
[1777622237466,39.24,77103.19,48.8,0.01769,2e-05,2.49036]
[1777622242502,39.24,77116.03,48.8,0.01793,2e-05,2.52014]
[1777622247537,39.24,77116.05,48.8,0.01792,2e-05,2.51929]
[1777622252572,39.23,77113.81,48.8,0.01786,2e-05,2.51069]
[1777622257607,39.23,77117.04,48.8,0.01791,2e-05,2.51756]
[1777622262642,39.23,77116.54,48.8,0.0179,2e-05,2.51554]
[1777622267677,39.23,77114.62,48.8,0.01785,2e-05,2.5102]
[1777622272712,39.22,77115.27,48.8,0.01786,2e-05,2.51104]
[1777622277747,39.22,77115.11,48.8,0.01785,2e-05,2.50992]
[1777622282782,39.22,77115.24,48.8,0.01785,2e-05,2.50948]
[1777622287817,39.22,77115.94,48.8,0.01785,2e-05,2.51037]
[1777622293015,39.21,77115.11,48.8,0.01783,2e-05,2.50776]
[1777622298894,39.21,77114.42,48.8,0.01781,2e-05,2.50511]
[1777622303928,39.21,77115.07,48.8,0.01782,2e-05,2.50599]
[1777622308964,39.2,77114.24,48.8,0.0178,2e-05,2.50337]
[1777622313999,39.2,77105.63,48.8,0.01761,2e-05,2.48003]
[1777622319035,39.2,77105.33,48.8,0.0176,2e-05,2.47892]
[1777622324069,39.2,77105.7,48.8,0.0176,2e-05,2.4794]
[1777622329107,39.2,77106.54,48.8,0.01762,2e-05,2.48097]
[1777622334141,39.2,77106.48,48.8,0.01761,2e-05,2.48041]
[1777622339177,39.2,77106.27,48.8,0.0176,2e-05,2.4795]
[1777622341665,39.19,77106.13,48.8,0.0176,2e-05,2.47892]
[1777622347233,39.19,77105.49,48.8,0.01758,2e-05,2.477]
[1777622352268,39.19,77105.53,48.8,0.01758,2e-05,2.47669]
[1777622357303,39.19,77108.33,48.8,0.01763,2e-05,2.4829]
[1777622362338,39.19,77112.2,48.8,0.0177,2e-05,2.49157]
[1777622367372,39.19,77112.28,48.8,0.0177,2e-05,2.49123]
[1777622370185,39.19,77111.99,48.8,0.01769,2e-05,2.49034]
[1777622370313,39.19,77111.99,48.8,0.01769,2e-05,2.49034]
[1777622375429,39.19,77112.23,48.8,0.0177,2e-05,2.4905]
[1777622381471,39.2,77112.33,48.8,0.01772,2e-05,2.49321]
[1777622386506,39.21,77112.43,48.8,0.01774,2e-05,2.49592]
[1777622392548,39.22,77111.6,48.8,0.01775,2e-05,2.49642]
[1777622397583,39.23,77111.68,48.8,0.01777,2e-05,2.49922]
[1777622401705,39.23,77111.86,48.8,0.01778,2e-05,2.50082]
[1777622400118,39.23,77111.86,48.8,0.01778,2e-05,2.50082]
[1777622413228,39.23,77111.86,48.8,0.01778,2e-05,2.50082]
[1777622418874,39.23,77098.96,48.8,0.01753,2e-05,2.47027]
[1777622423383,39.23,77099.67,48.8,0.01755,2e-05,2.47195]
[1777622432972,39.23,77100.08,48.8,0.01754,2e-05,2.47055]
[1777622438911,39.23,77099.72,48.8,0.01753,2e-05,2.4697]
[1777622440925,39.23,77086.13,48.8,0.01727,2e-05,2.43783]
[1777622445960,39.23,77086.64,48.8,0.01728,2e-05,2.43902]
[1777622450995,39.23,77088.97,48.8,0.01732,2e-05,2.44446]
[1777622456029,39.23,77090.51,48.8,0.01735,2e-05,2.44807]
[1777622461065,39.23,77081.31,48.8,0.01718,2e-05,2.42715]
[1777622465093,39.24,77094.99,48.8,0.01746,2e-05,2.46137]
[1777622470127,39.25,77096.06,48.8,0.01751,2e-05,2.46688]
[1777622475163,39.26,77098.98,48.8,0.01758,2e-05,2.4762]
[1777622480198,39.27,77098.13,48.8,0.01759,2e-05,2.47655]
[1777622485233,39.28,77093.86,48.8,0.01753,2e-05,2.46888]
[1777622490269,39.29,77094.06,48.8,0.01755,2e-05,2.47175]
[1777622495304,39.3,77094.08,48.8,0.01755,2e-05,2.47182]
[1777622502353,39.31,77094.08,48.8,0.01758,2e-05,2.47513]
[1777622507389,39.31,77095.05,48.8,0.01762,2e-05,2.47961]
[1777622512429,39.32,77095.5,48.8,0.01764,2e-05,2.48272]
[1777622512873,39.32,77095.5,49.1,0.01764,2e-05,2.48272]
[1777622518471,39.33,77094.25,49.1,0.01764,2e-05,2.48228]
[1777622520406,39.33,77094.0,49.1,0.01764,2e-05,2.48211]
[1777622520413,39.33,77094.0,49.1,0.01764,2e-05,2.48211]
[1777622520419,39.33,77094.0,49.1,0.01764,2e-05,2.48211]
[1777622520838,39.33,77094.0,49.1,0.01764,2e-05,2.48211]
[1777622521472,39.33,77087.72,49.1,0.01752,2e-05,2.46774]
[1777622522375,39.34,77083.58,49.1,0.01745,2e-05,2.45847]
[1777622523810,39.34,77078.43,49.1,0.01735,2e-05,2.44675]
[1777622524176,39.34,77075.3,49.1,0.01729,2e-05,2.43979]
[1777622529548,39.35,77083.58,49.1,0.01747,2e-05,2.46206]
[1777622533355,39.35,77083.5,49.1,0.01748,2e-05,2.46327]
[1777622533608,39.35,77083.5,49.1,0.01748,2e-05,2.46327]
[1777622533637,39.35,77083.5,49.1,0.01748,2e-05,2.46327]
[1777622533877,39.35,77083.41,49.1,0.01749,2e-05,2.46353]
[1777622533979,39.35,77083.41,49.1,0.01749,2e-05,2.46353]
[1777622534365,39.35,77083.41,49.1,0.01749,2e-05,2.46353]
[1777622539704,39.36,77082.51,49.1,0.01749,2e-05,2.46361]
[1777622545660,39.37,77084.7,49.1,0.01755,2e-05,2.47122]
[1777622551704,39.38,77084.12,49.1,0.01754,2e-05,2.46948]
[1777622556739,39.38,77078.99,49.1,0.01746,2e-05,2.4592]
[1777622561774,39.39,77075.06,49.1,0.0174,2e-05,2.45186]
[1777622566809,39.4,77068.3,49.1,0.01728,2e-05,2.43808]
[1777622571844,39.41,77058.77,49.1,0.01712,2e-05,2.41803]
[1777622576879,39.41,77062.17,49.1,0.0172,2e-05,2.42797]
[1777622582071,39.42,77057.33,49.1,0.01712,2e-05,2.41841]
[1777622587969,39.43,77055.86,49.1,0.01712,2e-05,2.41797]
[1777622593004,39.44,77062.94,49.1,0.01727,2e-05,2.43636]
[1777622594252,39.44,77062.94,49.1,0.01727,2e-05,2.43636]
[1777622600518,39.5,77059.7,49.1,0.01736,2e-05,2.44743]
[1777622606096,39.59,77052.33,49.1,0.01742,2e-05,2.45409]
[1777622611131,39.64,77052.58,49.1,0.01754,2e-05,2.46771]
[1777622616166,39.66,77040.54,49.1,0.01734,2e-05,2.44394]
[1777622621201,39.7,77033.7,49.1,0.01732,2e-05,2.441]
[1777622626240,39.73,77027.27,49.1,0.01726,2e-05,2.4334]
[1777622629612,39.74,77026.02,49.1,0.01726,2e-05,2.43404]
[1777622635303,39.75,77034.13,49.1,0.01744,2e-05,2.45592]
[1777622640341,39.75,77036.28,49.1,0.01748,2e-05,2.46046]
[1777622645375,39.75,77035.88,49.1,0.01747,2e-05,2.45906]
[1777622646588,39.75,77035.88,49.1,0.01747,2e-05,2.45906]
[1777622647601,39.75,77035.73,49.1,0.01747,2e-05,2.45861]
[1777622654439,39.75,77035.3,49.1,0.01745,2e-05,2.45685]
[1777622659474,39.75,77037.65,49.1,0.01749,2e-05,2.46182]
[1777622664509,39.74,77041.4,49.1,0.01756,2e-05,2.47]
[1777622669543,39.74,77047.14,49.1,0.01766,2e-05,2.48273]
[1777622674921,39.74,77046.97,49.1,0.01764,2e-05,2.47944]
[1777622680621,39.74,77047.13,49.1,0.01764,2e-05,2.47894]
[1777622685656,39.73,77049.48,49.1,0.01768,2e-05,2.48378]
[1777622690691,39.73,77051.86,49.1,0.01772,2e-05,2.48865]
[1777622695726,39.73,77052.22,49.1,0.01772,2e-05,2.48875]
[1777622700761,39.73,77066.22,49.1,0.01798,2e-05,2.52103]
[1777622705796,39.72,77068.69,49.1,0.01802,2e-05,2.52587]
[1777622710831,39.72,77067.74,49.1,0.01799,2e-05,2.5226]
[1777622715866,39.72,77072.36,49.1,0.01808,2e-05,2.53252]
[1777622720901,39.71,77072.64,49.1,0.01807,2e-05,2.53207]
[1777622725936,39.71,77072.29,49.1,0.01806,2e-05,2.53012]
[1777622730971,39.7,77071.29,49.1,0.01803,2e-05,2.52664]
[1777622736007,39.7,77071.2,49.1,0.018,2e-05,2.52297]
[1777622741040,39.7,77071.72,49.1,0.018,2e-05,2.52313]
[1777622746076,39.69,77080.72,49.1,0.01817,2e-05,2.54343]
[1777622751111,39.69,77080.4,49.1,0.01815,2e-05,2.54145]
[1777622756146,39.68,77079.25,49.1,0.01812,2e-05,2.53754]
[1777622761181,39.68,77078.87,49.1,0.0181,2e-05,2.5355]
[1777622766216,39.68,77078.73,49.1,0.01809,2e-05,2.53405]
[1777622771254,39.67,77089.55,49.1,0.01829,2e-05,2.55869]
[1777622776289,39.67,77087.08,49.1,0.01824,2e-05,2.55152]
[1777622780312,39.67,77087.28,49.1,0.01823,2e-05,2.55128]
[1777622786359,39.64,77087.17,49.1,0.01817,2e-05,2.54338]
[1777622792400,39.63,77087.06,49.1,0.01814,2e-05,2.53941]
[1777622797437,39.62,77080.54,49.1,0.01799,2e-05,2.52125]
[1777622803119,39.6,77080.3,49.1,0.01792,2e-05,2.5137]
[1777622804916,39.6,77077.98,49.1,0.01788,2e-05,2.50789]
[1777622805032,39.6,77077.98,49.1,0.01788,2e-05,2.50789]
[1777622810529,39.59,77080.09,49.1,0.0179,2e-05,2.51048]
[1777622815564,39.59,77085.72,49.1,0.018,2e-05,2.52304]
[1777622820603,39.58,77085.81,49.1,0.018,2e-05,2.52236]
[1777622825640,39.58,77087.05,49.1,0.01801,2e-05,2.52439]
[1777622826359,39.58,77087.05,49.1,0.01801,2e-05,2.52439]
[1777622831682,39.58,77087.31,49.1,0.01801,2e-05,2.52388]
[1777622836717,39.57,77087.22,49.1,0.018,2e-05,2.5227]
[1777622841787,39.57,77087.45,49.1,0.01799,2e-05,2.52232]
[1777622847794,39.57,77087.24,49.1,0.01798,2e-05,2.52071]
[1777622852829,39.56,77079.73,49.1,0.01781,2e-05,2.49964]
[1777622857863,39.56,77077.86,49.1,0.01777,2e-05,2.49448]
[1777622862899,39.56,77078.36,49.1,0.01777,2e-05,2.49492]
[1777622867934,39.56,77078.26,49.1,0.01776,2e-05,2.49396]
[1777622872969,39.55,77077.41,49.1,0.01774,2e-05,2.49125]
[1777622878004,39.55,77080.33,49.1,0.01779,2e-05,2.49742]
[1777622883039,39.55,77084.67,49.1,0.01787,2e-05,2.507]
[1777622888073,39.55,77085.65,49.1,0.01788,2e-05,2.50852]
[1777622890088,39.54,77107.0,49.1,0.0183,2e-05,2.55914]
[1777622895123,39.54,77108.52,49.1,0.01832,2e-05,2.56156]
[1777622900158,39.54,77108.71,49.1,0.01831,2e-05,2.56077]
[1777622906200,39.53,77108.27,49.1,0.01829,2e-05,2.55821]
[1777622911235,39.53,77108.56,49.1,0.01827,2e-05,2.55526]
[1777622916271,39.52,77117.11,49.1,0.01843,2e-05,2.57459]
[1777622921310,39.48,77120.59,49.1,0.01839,2e-05,2.57007]
[1777622926522,39.47,77126.0,49.1,0.01849,2e-05,2.58214]
[1777622932851,39.47,77127.57,49.1,0.01851,2e-05,2.58424]
[1777622938432,39.46,77125.13,49.1,0.01844,2e-05,2.57635]
[1777622943468,39.46,77121.37,49.1,0.01836,2e-05,2.56593]
[1777622948504,39.45,77124.15,49.1,0.0184,2e-05,2.57139]
[1777622953539,39.45,77121.84,49.1,0.01835,2e-05,2.56451]
[1777622958574,39.44,77122.23,49.1,0.01834,2e-05,2.56419]
[1777622963638,39.44,77122.13,49.1,0.01833,2e-05,2.56243]
[1777622968673,39.43,77120.29,49.1,0.01828,2e-05,2.55679]
[1777622973708,39.43,77117.2,49.1,0.01819,2e-05,2.54574]
[1777622977639,39.43,77116.91,49.1,0.01818,2e-05,2.54436]
[1777622982771,39.42,77117.57,49.1,0.01818,2e-05,2.54458]
[1777622987806,39.42,77118.26,49.1,0.01819,2e-05,2.54507]
[1777622992844,39.41,77118.25,49.1,0.01818,2e-05,2.54388]
[1777622994677,39.41,77118.25,49.1,0.01818,2e-05,2.54388]
[1777622999891,39.41,77118.26,49.1,0.01816,2e-05,2.54228]
[1777623004925,39.4,77118.32,49.1,0.01816,2e-05,2.54127]
[1777623006691,39.4,77118.21,49.1,0.01815,2e-05,2.54077]
[1777623008006,39.4,77117.96,49.1,0.01814,2e-05,2.53994]
[1777623013989,39.4,77119.29,49.1,0.01816,2e-05,2.54153]
[1777623019023,39.39,77119.5,49.1,0.01815,2e-05,2.54087]
[1777623023640,39.39,77119.33,49.1,0.01814,2e-05,2.53954]
[1777623029094,39.39,77121.02,49.1,0.01817,2e-05,2.54348]
[1777623034129,39.39,77121.89,49.1,0.01818,2e-05,2.54327]
[1777623039163,39.39,77127.37,49.1,0.01828,2e-05,2.5565]
[1777623043343,39.39,77127.38,49.1,0.01829,2e-05,2.55654]
[1777623043352,39.39,77127.38,49.1,0.01829,2e-05,2.55654]
[1777623053262,39.38,77130.82,49.1,0.01833,2e-05,2.56233]
[1777623058297,39.38,77131.38,49.1,0.01833,2e-05,2.56253]
[1777623063332,39.37,77128.73,49.1,0.01827,2e-05,2.55504]
[1777623068367,39.37,77130.89,49.1,0.01831,2e-05,2.5592]
[1777623073402,39.37,77137.28,49.1,0.01843,2e-05,2.57362]
[1777623078439,39.36,77139.1,49.1,0.01845,2e-05,2.57685]
[1777623083475,39.36,77142.01,49.1,0.0185,2e-05,2.58274]
[1777623089517,39.35,77145.7,49.1,0.01856,2e-05,2.59024]
[1777623094552,39.35,77150.26,49.1,0.01863,2e-05,2.59775]
[1777623100371,39.34,77152.23,49.1,0.01866,2e-05,2.60155]
[1777623104922,39.34,77157.27,49.1,0.01875,2e-05,2.61263]
[1777623105034,39.34,77157.27,49.1,0.01875,2e-05,2.61263]
[1777623105051,39.34,77157.27,49.1,0.01875,2e-05,2.61263]
[1777623105385,39.34,77157.27,49.1,0.01875,2e-05,2.61263]
[1777623105396,39.34,77157.27,49.1,0.01875,2e-05,2.61263]
[1777623110670,39.33,77161.57,49.1,0.01882,2e-05,2.6213]
[1777623115705,39.33,77164.52,49.1,0.01887,2e-05,2.6272]
[1777623120740,39.32,77169.15,49.1,0.01896,2e-05,2.63726]
[1777623125775,39.32,77168.93,49.1,0.01894,2e-05,2.63527]
[1777623130810,39.31,77168.92,49.1,0.01893,2e-05,2.63355]
[1777623135845,39.31,77168.55,49.1,0.01891,2e-05,2.63124]
[1777623140880,39.3,77169.74,49.1,0.01892,2e-05,2.63281]
[1777623145915,39.3,77170.84,49.1,0.01893,2e-05,2.63413]
[1777623150952,39.28,77168.98,49.1,0.01884,2e-05,2.62337]
[1777623155987,39.24,77169.06,49.1,0.01872,2e-05,2.60869]
[1777623161023,39.22,77167.68,49.1,0.01865,2e-05,2.59988]
[1777623166058,39.19,77164.25,49.1,0.01852,2e-05,2.58471]
[1777623171094,39.16,77162.44,49.1,0.01841,2e-05,2.57122]
[1777623176129,39.14,77165.11,49.1,0.01841,2e-05,2.57119]
[1777623181164,39.14,77165.2,49.1,0.0184,2e-05,2.57062]
[1777623186199,39.13,77165.33,49.1,0.0184,2e-05,2.57015]
[1777623191233,39.13,77165.2,49.1,0.01839,2e-05,2.56902]
[1777623196269,39.13,77164.1,49.1,0.01836,2e-05,2.56551]
[1777623201304,39.13,77161.8,49.1,0.0183,2e-05,2.55908]
[1777623206339,39.12,77156.05,49.1,0.01818,2e-05,2.54431]
[1777623211374,39.12,77156.02,49.1,0.01816,2e-05,2.54107]
[1777623217416,39.12,77156.0,49.1,0.01815,2e-05,2.5401]
[1777623223458,39.11,77156.0,49.1,0.01814,2e-05,2.53912]
[1777623228493,39.11,77156.12,49.1,0.01814,2e-05,2.53857]
[1777623233528,39.11,77156.28,49.1,0.01813,2e-05,2.53811]
[1777623238563,39.1,77159.59,49.1,0.01819,2e-05,2.54522]
[1777623243597,39.1,77166.14,49.1,0.01832,2e-05,2.56015]
[1777623248633,39.1,77169.81,49.1,0.01838,2e-05,2.56802]
[1777623253667,39.09,77173.84,49.1,0.01845,2e-05,2.57679]
[1777623258703,39.09,77168.53,49.1,0.01834,2e-05,2.5628]
[1777623263737,39.09,77164.36,49.1,0.01825,2e-05,2.55181]
[1777623268774,39.08,77165.53,49.1,0.01826,2e-05,2.55384]
[1777623273809,39.08,77166.96,49.1,0.01827,2e-05,2.5541]
[1777623278499,39.08,77168.21,49.1,0.01829,2e-05,2.55668]
[1777623278512,39.08,77168.21,49.1,0.01829,2e-05,2.55668]
[1777623278627,39.08,77168.21,49.1,0.01829,2e-05,2.55668]
[1777623278757,39.08,77170.44,49.1,0.01833,2e-05,2.56179]
[1777623279101,39.08,77170.44,49.1,0.01833,2e-05,2.56179]
[1777623279633,39.08,77213.89,49.1,0.01923,2e-05,2.6693]
[1777623280458,39.08,77213.89,49.1,0.01923,2e-05,2.6693]
[1777623280502,39.08,77233.38,49.1,0.01964,2e-05,2.7184]
[1777623285029,39.08,77231.49,49.1,0.0196,2e-05,2.71387]
[1777623285034,39.08,77231.49,49.1,0.0196,2e-05,2.71387]
[1777623285131,39.08,77231.49,49.1,0.0196,2e-05,2.71387]
[1777623288716,39.08,77231.55,49.1,0.0196,2e-05,2.71417]
[1777623290147,39.08,77234.19,49.1,0.01966,2e-05,2.72088]
[1777623295968,39.07,77233.75,49.1,0.01963,2e-05,2.71748]
[1777623301003,39.06,77234.87,49.1,0.01963,2e-05,2.71807]
[1777623306037,39.06,77231.09,49.1,0.01953,2e-05,2.70575]
[1777623311073,39.05,77227.02,49.1,0.01943,2e-05,2.69332]
[1777623316108,39.04,77220.01,49.1,0.01926,2e-05,2.67356]
[1777623321145,39.04,77213.07,49.1,0.0191,2e-05,2.65431]
[1777623326181,39.03,77211.63,49.1,0.01906,2e-05,2.649]
[1777623331216,39.02,77211.73,49.1,0.01903,2e-05,2.64508]
[1777623336251,39.02,77211.4,49.1,0.01901,2e-05,2.64263]
[1777623341286,39.01,77211.41,49.1,0.01899,2e-05,2.64106]
[1777623344847,39.01,77220.03,49.1,0.01916,2e-05,2.66167]
[1777623345514,39.01,77220.03,49.1,0.01916,2e-05,2.66167]
[1777623345541,39.01,77220.03,49.1,0.01916,2e-05,2.66167]
[1777623345555,39.01,77220.03,49.1,0.01916,2e-05,2.66167]
[1777623345590,39.01,77241.38,49.1,0.01962,2e-05,2.71575]
[1777623348368,39.0,77256.22,49.1,0.01992,2e-05,2.75208]
[1777623351340,39.0,77266.62,49.1,0.02014,2e-05,2.77793]
[1777623351501,39.0,77266.62,49.1,0.02014,2e-05,2.77793]
[1777623351554,39.0,77290.41,49.1,0.02066,2e-05,2.83968]
[1777623352251,39.0,77290.41,49.1,0.02066,2e-05,2.83968]
[1777623352493,39.0,77290.41,49.1,0.02066,2e-05,2.83968]
[1777623352537,39.0,77290.41,49.1,0.02066,2e-05,2.83968]
[1777623352666,39.0,77313.97,49.1,0.02119,2e-05,2.9024]
[1777623352865,39.0,77313.97,49.1,0.02119,2e-05,2.9024]
[1777623353003,39.0,77313.97,49.1,0.02119,2e-05,2.9024]
[1777623353203,39.0,77313.97,49.1,0.02119,2e-05,2.9024]
[1777623353289,39.0,77313.97,49.1,0.02119,2e-05,2.9024]
[1777623353413,39.0,77332.33,49.1,0.02161,2e-05,2.95163]
[1777623354086,39.0,77332.33,49.1,0.02161,2e-05,2.95163]
[1777623359498,38.99,77333.4,49.1,0.02162,2e-05,2.95233]
[1777623359500,38.99,77333.4,49.1,0.02162,2e-05,2.95233]
[1777623359667,38.99,77333.4,49.1,0.02162,2e-05,2.95233]
[1777623365118,38.97,77332.98,49.1,0.02156,2e-05,2.94602]
[1777623365361,38.97,77332.98,49.1,0.02156,2e-05,2.94602]
[1777623367143,38.97,77351.22,49.1,0.02198,2e-05,2.99414]
[1777623372553,38.95,77361.4,49.1,0.02217,2e-05,3.01649]
[1777623377765,38.93,77365.06,49.1,0.02221,2e-05,3.02173]
[1777623383629,38.92,77362.21,49.1,0.02209,2e-05,3.00809]
[1777623388516,38.91,77360.29,49.1,0.02202,2e-05,2.99906]
[1777623393702,38.89,77357.86,49.1,0.02189,2e-05,2.98422]
[1777623398738,38.87,77357.55,49.1,0.02185,2e-05,2.97891]
[1777623400402,38.87,77358.69,49.1,0.02187,2e-05,2.98116]
[1777623405788,38.85,77348.47,49.1,0.02158,2e-05,2.94792]
[1777623410824,38.84,77338.84,49.1,0.02132,2e-05,2.91777]
[1777623412114,38.84,77338.84,49.1,0.02132,2e-05,2.91777]
[1777623414036,38.84,77340.29,49.1,0.02134,2e-05,2.92012]
[1777623415173,38.83,77342.57,49.1,0.02139,2e-05,2.92551]
[1777623416289,38.83,77342.6,49.1,0.02138,2e-05,2.924]
[1777623421906,38.81,77340.77,49.1,0.02129,2e-05,2.91442]
[1777623426941,38.8,77337.74,49.1,0.02119,2e-05,2.90244]
[1777623431977,38.79,77337.44,49.1,0.02115,2e-05,2.89791]
[1777623437012,38.78,77336.09,49.1,0.02109,2e-05,2.89061]
[1777623442047,38.77,77332.51,49.1,0.02098,2e-05,2.87741]
[1777623447082,38.76,77331.61,49.1,0.02093,2e-05,2.87151]
[1777623452117,38.74,77331.0,49.1,0.02086,2e-05,2.86384]
[1777623457152,38.73,77334.64,49.1,0.02092,2e-05,2.87021]
[1777623462187,38.72,77339.77,49.1,0.021,2e-05,2.8804]
[1777623467222,38.71,77340.94,49.1,0.02099,2e-05,2.87924]
[1777623472257,38.7,77339.73,49.1,0.02094,2e-05,2.87244]
[1777623477292,38.69,77339.55,49.1,0.0209,2e-05,2.86844]
[1777623482328,38.67,77336.89,49.1,0.02081,2e-05,2.85786]
[1777623487363,38.66,77337.18,49.1,0.02079,2e-05,2.85527]
[1777623492398,38.65,77337.68,49.1,0.02077,2e-05,2.8533]
[1777623497433,38.64,77336.89,49.1,0.02073,2e-05,2.8479]
[1777623502467,38.63,77337.56,49.1,0.02071,2e-05,2.8464]
[1777623507502,38.62,77335.67,49.1,0.02064,2e-05,2.83808]
[1777623512538,38.61,77334.96,49.1,0.02058,2e-05,2.83036]
[1777623517573,38.6,77336.48,49.1,0.02059,2e-05,2.83123]
[1777623522608,38.59,77336.02,49.1,0.02055,2e-05,2.82687]
[1777623527643,38.58,77338.5,49.1,0.02058,2e-05,2.83038]
[1777623532678,38.57,77338.71,49.1,0.02056,2e-05,2.82788]
[1777623537713,38.56,77334.78,49.1,0.02044,2e-05,2.81451]
[1777623542748,38.55,77334.76,49.1,0.02042,2e-05,2.81162]
[1777623547782,38.54,77330.98,49.1,0.02031,2e-05,2.79888]
[1777623552818,38.53,77329.8,49.1,0.02026,2e-05,2.79312]
[1777623557853,38.53,77328.82,49.1,0.02022,2e-05,2.78797]
[1777623562887,38.52,77331.81,49.1,0.02026,2e-05,2.79329]
[1777623567923,38.51,77330.36,49.1,0.02021,2e-05,2.7869]
[1777623572958,38.5,77331.78,49.1,0.0202,2e-05,2.78556]
[1777623577993,38.49,77332.52,49.1,0.0202,2e-05,2.78502]
[1777623583028,38.49,77332.56,49.1,0.02018,2e-05,2.78264]
[1777623588063,38.48,77332.65,49.1,0.02016,2e-05,2.78041]
[1777623593097,38.47,77331.26,49.1,0.02011,2e-05,2.77432]
[1777623598133,38.46,77332.98,49.1,0.02012,2e-05,2.77643]
[1777623604175,38.45,77331.41,49.1,0.02006,2e-05,2.7694]
[1777623610217,38.44,77331.81,49.1,0.02005,2e-05,2.76755]
[1777623615252,38.43,77332.1,49.1,0.02003,2e-05,2.76589]
[1777623618333,38.43,77348.54,49.1,0.02039,2e-05,2.80784]
[1777623622301,38.42,77367.91,49.1,0.02081,2e-05,2.85743]
[1777623623308,38.42,77381.79,49.1,0.02112,2e-05,2.89439]
[1777623625322,38.42,77395.81,49.1,0.02143,2e-05,2.93132]
[1777623630357,38.3,77385.25,49.1,0.02088,2e-05,2.86625]
[1777623635393,38.29,77390.64,49.1,0.02095,2e-05,2.87432]
[1777623640428,38.28,77383.89,49.1,0.02077,2e-05,2.85291]
[1777623645463,38.25,77389.93,49.1,0.02083,2e-05,2.86065]
[1777623650500,38.17,77391.76,49.1,0.02066,2e-05,2.84089]
[1777623654543,38.17,77377.7,49.1,0.02032,2e-05,2.80092]
[1777623659509,38.16,77374.57,49.1,0.02024,2e-05,2.79066]
[1777623659568,38.16,77374.57,49.1,0.02024,2e-05,2.79066]
[1777623659673,38.16,77374.57,49.1,0.02024,2e-05,2.79066]
[1777623660047,38.16,77374.57,49.1,0.02024,2e-05,2.79066]
[1777623665620,38.15,77358.06,49.1,0.01984,2e-05,2.74388]
[1777623670655,38.14,77351.76,49.1,0.01969,2e-05,2.72552]
[1777623675690,38.14,77344.62,49.1,0.01952,2e-05,2.70517]
[1777623680725,38.13,77346.79,49.1,0.01955,2e-05,2.70914]
[1777623685760,38.13,77341.84,49.1,0.01943,2e-05,2.69462]
[1777623690796,38.12,77344.86,49.1,0.01948,2e-05,2.70117]
[1777623696837,38.12,77347.24,49.1,0.0195,2e-05,2.70246]
[1777623701872,38.11,77355.72,49.1,0.01967,2e-05,2.72284]
[1777623706909,38.1,77353.98,49.1,0.01961,2e-05,2.71649]
[1777623710938,38.1,77369.65,49.1,0.01995,2e-05,2.75615]
[1777623715973,38.09,77372.12,49.1,0.01998,2e-05,2.76051]
[1777623721053,38.09,77373.77,49.1,0.02001,2e-05,2.76316]
[1777623722849,38.08,77364.55,49.1,0.01979,2e-05,2.73799]
[1777623728057,38.08,77376.54,49.1,0.02004,2e-05,2.76719]
[1777623733092,38.07,77374.73,49.1,0.01998,2e-05,2.76023]
[1777623738127,38.06,77363.82,49.1,0.01972,2e-05,2.72942]
[1777623743162,38.06,77358.38,49.1,0.01959,2e-05,2.71341]
[1777623748197,38.05,77357.75,49.1,0.01956,2e-05,2.71006]
[1777623753232,38.05,77363.7,49.1,0.01966,2e-05,2.72142]
[1777623758266,38.04,77375.56,49.1,0.0199,2e-05,2.75077]
[1777623763302,38.03,77384.58,49.1,0.02009,2e-05,2.77258]
[1777623768337,38.03,77389.38,49.1,0.02018,2e-05,2.78316]
[1777623773372,38.02,77398.5,49.1,0.02036,2e-05,2.80538]
[1777623778407,38.01,77399.87,49.1,0.02037,2e-05,2.80676]
[1777623783442,38.0,77402.52,49.1,0.02041,2e-05,2.8115]
[1777623788477,38.0,77404.72,49.1,0.02044,2e-05,2.815]
[1777623793512,37.99,77402.33,49.1,0.02037,2e-05,2.80613]
[1777623798670,37.98,77393.95,49.1,0.02016,2e-05,2.78138]
[1777623804591,37.97,77383.4,49.1,0.0199,2e-05,2.75054]
[1777623809626,37.97,77381.91,49.1,0.01985,2e-05,2.74473]
[1777623814661,37.96,77379.98,49.1,0.01977,2e-05,2.73534]
[1777623819696,37.95,77379.75,49.1,0.01975,2e-05,2.73299]
[1777623824731,37.95,77385.89,49.1,0.01988,2e-05,2.74743]
[1777623829766,37.94,77386.39,49.1,0.01987,2e-05,2.74692]
[1777623834801,37.94,77394.74,49.1,0.02004,2e-05,2.76722]
[1777623839836,37.93,77396.65,49.1,0.02007,2e-05,2.7703]
[1777623844871,37.92,77394.44,49.1,0.02,2e-05,2.76247]
[1777623849906,37.92,77401.03,49.1,0.02013,2e-05,2.77796]
[1777623854941,37.91,77402.34,49.1,0.02014,2e-05,2.7793]
[1777623859976,37.9,77402.4,49.1,0.02013,2e-05,2.77727]
[1777623866020,37.9,77401.57,49.1,0.02009,2e-05,2.77253]
[1777623871055,37.89,77406.59,49.1,0.02016,2e-05,2.78126]
[1777623872213,37.89,77406.59,49.1,0.02016,2e-05,2.78126]
[1777623872274,37.89,77406.59,49.1,0.02016,2e-05,2.78126]
[1777623872315,37.89,77406.59,49.1,0.02016,2e-05,2.78126]
[1777623872808,37.89,77413.2,49.1,0.02031,2e-05,2.79855]
[1777623873060,37.89,77413.2,49.1,0.02031,2e-05,2.79855]
[1777623873151,37.89,77413.2,49.1,0.02031,2e-05,2.79855]
[1777623873243,37.89,77452.93,49.1,0.02122,2e-05,2.90648]
[1777623874100,37.89,77474.11,49.1,0.02173,2e-05,2.96537]
[1777623879135,37.88,77473.89,49.1,0.02171,2e-05,2.9639]
[1777623880108,37.88,77473.89,49.1,0.02171,2e-05,2.9639]
[1777623881254,37.88,77476.68,49.1,0.02178,2e-05,2.97154]
[1777623891219,37.88,77475.2,49.1,0.02172,2e-05,2.96513]
[1777623894392,37.87,77481.1,49.1,0.02186,2e-05,2.98109]
[1777623900282,37.86,77463.35,49.1,0.0214,2e-05,2.92757]
[1777623902088,37.86,77460.33,49.1,0.02133,2e-05,2.91861]
[1777623904855,37.86,77448.15,49.1,0.02103,2e-05,2.88336]
[1777623907194,37.85,77436.33,49.1,0.02075,2e-05,2.85054]
[1777623912907,37.85,77433.41,49.1,0.02066,2e-05,2.83999]
[1777623919073,37.84,77426.26,49.1,0.02047,2e-05,2.81777]
[1777623924452,37.83,77430.49,49.1,0.02054,2e-05,2.82675]
[1777623929487,37.82,77428.63,49.1,0.02048,2e-05,2.81965]
[1777623934152,37.82,77435.75,49.1,0.02062,2e-05,2.83513]
[1777623939557,37.81,77439.34,49.1,0.02067,2e-05,2.84129]
[1777623944592,37.8,77431.17,49.1,0.02046,2e-05,2.81642]
[1777623949630,37.79,77435.68,49.1,0.02054,2e-05,2.82613]
[1777623954665,37.78,77435.84,49.1,0.02052,2e-05,2.82398]
[1777623959700,37.77,77435.8,49.1,0.0205,2e-05,2.82132]
[1777623964735,37.77,77423.19,49.1,0.02019,2e-05,2.78438]
[1777623969773,37.76,77419.89,49.1,0.0201,2e-05,2.77337]
[1777623974808,37.75,77429.18,49.1,0.02029,2e-05,2.79607]
[1777623979844,37.74,77431.77,49.1,0.02032,2e-05,2.80067]
[1777623984879,37.74,77429.57,49.1,0.02026,2e-05,2.79242]
[1777623989915,37.73,77422.44,49.1,0.02007,2e-05,2.77103]
[1777623994949,37.72,77412.41,49.1,0.01982,2e-05,2.7398]
[1777623999985,37.72,77431.99,49.1,0.02024,2e-05,2.79022]
[1777624005021,37.71,77433.72,49.1,0.02026,2e-05,2.79256]
[1777624010056,37.7,77433.48,49.1,0.02023,2e-05,2.7896]
[1777624015091,37.7,77433.79,49.1,0.02022,2e-05,2.78823]
[1777624015741,37.7,77433.79,49.1,0.02022,2e-05,2.78823]
[1777624016854,37.69,77436.97,49.1,0.02029,2e-05,2.79635]
[1777624026168,37.68,77426.18,49.1,0.02001,2e-05,2.76303]
[1777624031270,37.67,77430.58,49.1,0.02009,2e-05,2.77322]
[1777624037245,37.58,77444.21,49.1,0.02015,2e-05,2.77965]
[1777624043287,37.51,77446.77,49.1,0.02003,2e-05,2.76629]
[1777624045352,37.51,77449.75,49.7,0.02009,2e-05,2.77393]
[1777624045363,37.51,77449.75,49.7,0.02009,2e-05,2.77393]
[1777624051343,37.49,77441.51,49.7,0.01984,2e-05,2.74325]
[1777624056378,37.49,77437.63,49.7,0.01974,2e-05,2.73125]
[1777624061412,37.48,77437.92,49.7,0.01973,2e-05,2.73042]
[1777624066448,37.48,77438.13,49.7,0.01972,2e-05,2.72936]
[1777624071482,37.47,77434.45,49.7,0.01963,2e-05,2.71797]
[1777624076751,37.47,77432.11,49.7,0.01956,2e-05,2.71056]
[1777624076752,37.47,77432.11,49.7,0.01956,2e-05,2.71056]
[1777624082560,37.46,77424.38,49.7,0.01938,2e-05,2.68823]
[1777624087595,37.46,77428.69,49.7,0.01946,2e-05,2.69826]
[1777624092220,37.46,77428.78,49.7,0.01946,2e-05,2.69795]
[1777624092226,37.46,77428.78,50.3,0.01946,2e-05,2.69795]
[1777624092250,37.46,77428.78,50.3,0.01946,2e-05,2.69795]
[1777624097380,37.45,77426.59,50.3,0.0194,2e-05,2.69053]
[1777624102700,37.45,77441.34,50.3,0.01971,2e-05,2.7278]
[1777624103508,37.45,77441.34,50.3,0.01971,2e-05,2.7278]
[1777624108808,37.44,77445.59,50.3,0.01979,2e-05,2.73716]
[1777624114099,37.44,77446.28,50.3,0.01977,2e-05,2.73513]
[1777624119822,37.43,77447.55,50.3,0.01978,2e-05,2.73619]
[1777624124857,37.42,77447.14,50.3,0.01976,2e-05,2.73346]
[1777624129892,37.42,77446.72,50.3,0.01973,2e-05,2.7304]
[1777624135985,37.41,77446.54,50.3,0.01971,2e-05,2.72801]
[1777624141020,37.41,77445.22,50.3,0.01967,2e-05,2.72293]
[1777624146055,37.4,77444.45,50.3,0.01964,2e-05,2.71935]
[1777624151090,37.4,77443.56,50.3,0.01961,2e-05,2.71548]
[1777624156125,37.39,77432.92,50.3,0.01936,2e-05,2.68584]
[1777624158822,37.39,77433.76,50.9,0.01937,2e-05,2.68756]
[1777624158832,37.39,77433.76,50.9,0.01937,2e-05,2.68756]
[1777624158848,37.39,77433.76,50.9,0.01937,2e-05,2.68756]
[1777624164181,37.38,77444.22,50.9,0.01959,2e-05,2.71358]
[1777624169216,37.38,77432.87,50.9,0.01933,2e-05,2.68222]
[1777624174251,37.38,77421.94,50.9,0.01906,2e-05,2.6499]
[1777624175191,37.38,77421.94,50.9,0.01906,2e-05,2.6499]
[1777624175286,37.38,77421.94,50.9,0.01906,2e-05,2.6499]
[1777624180134,37.37,77415.97,50.9,0.01892,2e-05,2.63351]
[1777624180163,37.37,77415.97,50.9,0.01892,2e-05,2.63351]
[1777624181273,37.37,77416.2,50.9,0.01893,2e-05,2.63396]
[1777624181792,37.37,77416.2,50.9,0.01893,2e-05,2.6338]
[1777624181795,37.37,77416.2,50.9,0.01893,2e-05,2.6338]
[1777624187342,37.37,77418.6,50.9,0.01897,2e-05,2.63905]
[1777624192377,37.37,77418.87,50.9,0.01897,2e-05,2.63888]
[1777624197412,37.36,77415.53,50.9,0.01889,2e-05,2.62933]
[1777624202447,37.36,77416.27,50.9,0.0189,2e-05,2.63039]
[1777624207481,37.36,77416.43,50.9,0.01889,2e-05,2.62994]
[1777624212517,37.36,77423.07,50.9,0.01903,2e-05,2.64629]
[1777624213499,37.36,77423.07,51.5,0.01903,2e-05,2.64629]
[1777624213517,37.36,77423.07,51.5,0.01903,2e-05,2.64629]
[1777624218559,37.35,77434.61,51.5,0.01927,2e-05,2.67514]
[1777624223594,37.35,77437.16,51.5,0.01932,2e-05,2.68063]
[1777624228630,37.34,77437.45,51.5,0.01931,2e-05,2.68016]
[1777624233665,37.34,77432.05,51.5,0.01917,2e-05,2.66234]
[1777624238700,37.34,77431.47,51.5,0.01915,2e-05,2.65979]
[1777624243735,37.33,77426.29,51.5,0.01902,2e-05,2.64524]
[1777624248770,37.33,77422.56,51.5,0.01894,2e-05,2.63463]
[1777624253805,37.33,77422.26,51.5,0.01892,2e-05,2.633]
[1777624254656,37.33,77422.26,51.5,0.01892,2e-05,2.633]
[1777624260854,37.32,77412.07,51.5,0.01869,2e-05,2.60555]
[1777624265889,37.32,77414.98,51.5,0.01875,2e-05,2.61249]
[1777624268011,37.32,77414.24,52.1,0.01873,2e-05,2.61046]
[1777624268032,37.32,77414.24,52.1,0.01873,2e-05,2.61046]
[1777624274070,37.32,77410.58,52.1,0.01865,2e-05,2.60025]
[1777624279987,37.32,77409.06,52.1,0.01861,2e-05,2.59557]
[1777624286029,37.31,77409.35,52.1,0.01861,2e-05,2.59572]
[1777624291064,37.31,77410.83,52.1,0.01862,2e-05,2.59646]
[1777624296100,37.31,77411.37,52.1,0.01863,2e-05,2.59735]
[1777624301135,37.31,77411.16,52.1,0.01862,2e-05,2.59631]
[1777624306174,37.31,77409.13,52.1,0.01857,2e-05,2.59059]
[1777624311209,37.31,77420.19,52.1,0.0188,2e-05,2.61859]
[1777624317251,37.3,77420.48,52.1,0.0188,2e-05,2.61858]
[1777624319916,37.3,77419.23,52.1,0.01878,2e-05,2.6151]
[1777624325307,37.3,77418.44,52.1,0.01875,2e-05,2.61245]
[1777624330620,37.3,77423.78,52.1,0.01887,2e-05,2.62588]
[1777624330624,37.3,77423.78,52.6,0.01887,2e-05,2.62588]
[1777624336384,37.31,77422.86,52.6,0.01886,2e-05,2.62564]
[1777624341419,37.31,77420.42,52.6,0.01883,2e-05,2.62121]
[1777624346105,37.32,77418.15,52.6,0.01879,2e-05,2.61684]
[1777624346119,37.32,77418.15,52.6,0.01879,2e-05,2.61684]
[1777624346881,37.32,77417.85,52.6,0.01879,2e-05,2.61645]
[1777624350482,37.32,77417.5,52.6,0.01878,2e-05,2.61507]
[1777624353507,37.32,77418.35,52.6,0.01877,2e-05,2.61445]
[1777624358538,37.31,77432.1,52.6,0.01907,2e-05,2.64962]
[1777624363573,37.31,77431.81,52.6,0.01905,2e-05,2.64793]
[1777624368607,37.31,77427.64,52.6,0.01896,2e-05,2.63622]
[1777624373643,37.31,77426.32,52.6,0.01892,2e-05,2.63203]
[1777624378677,37.3,77424.69,52.6,0.01888,2e-05,2.62708]
[1777624383713,37.3,77424.62,52.6,0.01887,2e-05,2.6262]
[1777624388748,37.3,77424.45,52.6,0.01886,2e-05,2.62508]
[1777624388801,37.3,77424.45,52.6,0.01886,2e-05,2.62508]
[1777624388809,37.3,77424.45,53.1,0.01886,2e-05,2.62508]
[1777624388813,37.3,77424.45,53.1,0.01886,2e-05,2.62508]
[1777624388824,37.3,77424.45,53.1,0.01886,2e-05,2.62508]
[1777624388848,37.3,77424.45,53.1,0.01886,2e-05,2.62508]
[1777624394789,37.3,77424.43,53.1,0.01885,2e-05,2.62421]
[1777624399146,37.3,77424.44,53.1,0.01885,2e-05,2.62382]
[1777624405868,37.29,77425.87,53.1,0.01887,2e-05,2.62641]
[1777624410902,37.29,77424.58,53.1,0.01884,2e-05,2.62237]
[1777624416946,37.29,77425.26,53.1,0.01883,2e-05,2.62087]
[1777624421980,37.28,77419.6,53.1,0.0187,2e-05,2.60557]
[1777624428023,37.28,77416.95,53.1,0.01864,2e-05,2.5981]
[1777624433140,37.28,77417.31,53.1,0.01865,2e-05,2.59864]
[1777624440107,37.28,77421.55,53.1,0.01873,2e-05,2.60871]
[1777624445142,37.28,77420.89,53.1,0.01871,2e-05,2.60642]
[1777624450177,37.27,77422.03,53.1,0.01873,2e-05,2.6088]
[1777624455212,37.27,77422.37,53.1,0.01873,2e-05,2.60908]
[1777624460247,37.27,77421.26,53.1,0.0187,2e-05,2.60552]
[1777624465283,37.27,77416.0,53.1,0.01858,2e-05,2.59145]
[1777624470318,37.27,77410.43,53.1,0.01846,2e-05,2.57674]
[1777624474547,37.27,77410.77,53.1,0.01845,2e-05,2.57498]
[1777624474554,37.27,77410.77,53.2,0.01845,2e-05,2.57498]
[1777624474569,37.27,77410.77,53.2,0.01845,2e-05,2.57498]
[1777624480258,37.27,77410.86,53.2,0.01845,2e-05,2.57482]
[1777624480659,37.27,77410.86,53.2,0.01845,2e-05,2.57482]
[1777624481818,37.27,77410.88,53.2,0.01845,2e-05,2.57481]
[1777624481887,37.27,77410.88,53.2,0.01845,2e-05,2.57481]
[1777624484929,37.26,77410.07,53.2,0.01843,2e-05,2.5725]
[1777624490459,37.26,77411.49,53.2,0.01846,2e-05,2.57582]
[1777624496501,37.26,77410.28,53.2,0.01843,2e-05,2.57238]
[1777624501536,37.26,77397.54,53.2,0.01816,2e-05,2.53966]
[1777624503852,37.26,77397.17,53.2,0.01815,2e-05,2.53873]
[1777624506651,37.26,77393.31,53.2,0.01807,2e-05,2.52898]
[1777624508608,37.26,77391.74,53.2,0.01804,2e-05,2.52506]
[1777624514629,37.26,77390.24,53.2,0.01801,2e-05,2.52153]
[1777624519665,37.26,77397.38,53.2,0.01816,2e-05,2.53974]
[1777624524699,37.26,77397.39,53.2,0.01816,2e-05,2.53978]
[1777624529735,37.26,77397.34,53.2,0.01816,2e-05,2.53966]
[1777624534770,37.26,77394.22,53.2,0.01808,2e-05,2.52935]
[1777624539806,37.26,77389.01,53.2,0.01797,2e-05,2.51633]
[1777624545848,37.26,77388.56,53.2,0.01796,2e-05,2.51541]
[1777624550883,37.27,77390.55,53.2,0.018,2e-05,2.52058]
[1777624555918,37.27,77390.19,53.2,0.018,2e-05,2.51982]
[1777624560953,37.27,77383.9,53.2,0.01787,2e-05,2.50418]
[1777624565988,37.27,77377.72,53.2,0.01774,2e-05,2.48904]
[1777624569843,37.27,77372.62,53.2,0.01764,2e-05,2.47649]
[1777624575054,37.27,77362.94,53.2,0.01745,2e-05,2.45321]
[1777624580077,37.27,77360.81,53.2,0.01741,2e-05,2.44843]
[1777624585124,37.27,77362.01,53.2,0.01744,2e-05,2.45211]
[1777624590159,37.28,77362.33,53.2,0.01745,2e-05,2.45349]
[1777624595194,37.28,77364.36,53.2,0.0175,2e-05,2.45844]
[1777624600229,37.29,77363.07,53.2,0.01747,2e-05,2.45572]
[1777624605264,37.29,77362.48,53.2,0.01747,2e-05,2.45475]
[1777624610748,37.29,77362.31,53.2,0.01746,2e-05,2.45469]
[1777624611979,37.29,77362.45,53.2,0.01747,2e-05,2.45521]
[1777624621383,37.29,77358.82,53.2,0.0174,2e-05,2.44721]
[1777624626418,37.29,77371.85,53.2,0.01767,2e-05,2.47994]
[1777624632461,37.3,77370.07,53.2,0.01764,2e-05,2.47578]
[1777624637497,37.3,77370.91,53.2,0.01766,2e-05,2.4781]
[1777624642533,37.3,77370.16,53.2,0.01764,2e-05,2.47647]
[1777624647567,37.3,77369.09,53.2,0.01762,2e-05,2.47407]
[1777624652603,37.3,77373.92,53.2,0.01771,2e-05,2.48395]
[1777624657638,37.3,77373.05,53.2,0.01769,2e-05,2.48195]
[1777624662673,37.3,77369.79,53.2,0.01763,2e-05,2.47405]
[1777624667421,37.3,77368.23,53.2,0.0176,2e-05,2.47041]
[1777624667581,37.3,77368.23,53.2,0.0176,2e-05,2.47041]
[1777624667597,37.3,77368.23,53.2,0.0176,2e-05,2.47041]
[1777624667642,37.3,77368.23,53.2,0.0176,2e-05,2.47041]
[1777624667715,37.3,77368.23,53.2,0.0176,2e-05,2.47041]
[1777624667786,37.3,77396.0,53.2,0.01817,2e-05,2.54019]
[1777624668715,37.3,77413.74,53.2,0.01855,2e-05,2.58545]
[1777624671795,37.3,77415.15,53.2,0.01858,2e-05,2.5888]
[1777624672026,37.3,77415.15,53.2,0.01858,2e-05,2.5888]
[1777624674213,37.3,77411.54,53.2,0.0185,2e-05,2.57914]
[1777624674244,37.3,77411.54,53.2,0.0185,2e-05,2.57914]
[1777624678900,37.3,77400.64,53.2,0.01826,2e-05,2.55091]
[1777624684828,37.3,77398.87,53.2,0.01822,2e-05,2.54612]
[1777624689863,37.3,77406.32,53.2,0.01838,2e-05,2.56489]
[1777624694898,37.29,77405.25,53.2,0.01835,2e-05,2.56191]
[1777624699933,37.29,77402.57,53.2,0.0183,2e-05,2.55491]
[1777624702728,37.29,77402.5,53.2,0.01829,2e-05,2.55471]
[1777624707872,37.29,77401.21,53.2,0.01827,2e-05,2.55138]
[1777624709493,37.29,77400.22,53.2,0.01825,2e-05,2.54886]
[1777624715039,37.29,77393.8,53.2,0.0181,2e-05,2.5303]
[1777624718430,37.29,77393.68,53.2,0.01809,2e-05,2.53011]
[1777624718431,37.29,77393.68,53.2,0.01809,2e-05,2.53011]
[1777624724102,37.3,77392.89,53.2,0.01808,2e-05,2.52835]
[1777624728113,37.3,77388.41,53.2,0.01799,2e-05,2.51719]
[1777624733165,37.3,77393.71,53.2,0.0181,2e-05,2.53086]
[1777624738200,37.3,77390.93,53.2,0.01804,2e-05,2.52407]
[1777624743235,37.3,77390.03,53.2,0.01803,2e-05,2.52207]
[1777624748270,37.3,77393.14,53.2,0.0181,2e-05,2.53018]
[1777624753304,37.3,77393.13,53.2,0.0181,2e-05,2.53036]
[1777624756240,37.3,77391.77,53.2,0.01807,2e-05,2.52701]
[1777624761360,37.3,77391.26,53.2,0.01806,2e-05,2.52599]
[1777624766396,37.3,77391.0,53.2,0.01806,2e-05,2.52555]
[1777624771431,37.3,77390.64,53.2,0.01803,2e-05,2.52244]
[1777624776466,37.3,77392.82,53.2,0.01808,2e-05,2.52817]
[1777624781502,37.3,77396.28,53.2,0.01816,2e-05,2.5371]
[1777624786537,37.3,77398.51,53.2,0.0182,2e-05,2.54285]
[1777624791572,37.3,77397.46,53.2,0.01818,2e-05,2.54029]
[1777624796607,37.31,77397.71,53.2,0.01819,2e-05,2.54103]
[1777624801642,37.31,77392.28,53.2,0.01808,2e-05,2.52738]
[1777624806677,37.31,77390.11,53.2,0.01803,2e-05,2.52227]
[1777624811712,37.31,77391.17,53.2,0.01806,2e-05,2.5252]
[1777624816747,37.31,77389.48,53.2,0.01802,2e-05,2.52122]
[1777624822790,37.31,77390.45,53.2,0.01805,2e-05,2.52402]
[1777624827826,37.31,77392.34,53.2,0.01809,2e-05,2.52906]
[1777624833869,37.31,77398.38,53.2,0.0182,2e-05,2.54219]
[1777624838905,37.31,77400.61,53.2,0.01825,2e-05,2.54801]
[1777624843938,37.31,77405.38,53.2,0.01835,2e-05,2.56026]
[1777624848974,37.31,77405.56,53.2,0.01836,2e-05,2.56081]
[1777624854009,37.31,77405.51,53.2,0.01836,2e-05,2.56081]
[1777624859044,37.31,77405.4,53.2,0.01836,2e-05,2.56066]
[1777624864079,37.31,77401.04,53.2,0.01826,2e-05,2.54973]
[1777624869114,37.31,77399.59,53.2,0.01824,2e-05,2.54626]
[1777624874149,37.32,77399.06,53.2,0.01823,2e-05,2.54514]
[1777624879184,37.32,77402.15,53.2,0.01829,2e-05,2.55321]
[1777624884219,37.32,77403.09,53.2,0.01831,2e-05,2.55571]
[1777624889254,37.32,77403.61,53.2,0.01833,2e-05,2.55715]
[1777624894289,37.32,77398.59,53.2,0.0182,2e-05,2.54205]
[1777624899324,37.32,77396.41,53.2,0.01816,2e-05,2.53675]
[1777624899952,37.32,77396.41,53.2,0.01816,2e-05,2.53675]
[1777624906372,37.32,77396.18,53.2,0.01816,2e-05,2.53648]
[1777624911408,37.32,77400.32,53.2,0.01825,2e-05,2.54719]
[1777624916443,37.32,77402.0,53.2,0.01828,2e-05,2.55158]
[1777624921479,37.32,77400.63,53.2,0.01826,2e-05,2.54821]
[1777624926514,37.32,77400.31,53.2,0.01825,2e-05,2.54756]
[1777624931549,37.32,77400.42,53.2,0.01825,2e-05,2.54801]
[1777624938598,37.32,77399.38,53.2,0.01823,2e-05,2.54563]
[1777624943633,37.32,77396.23,53.2,0.01817,2e-05,2.53789]
[1777624948668,37.32,77388.82,53.2,0.01802,2e-05,2.51951]
[1777624953703,37.33,77387.08,53.2,0.01797,2e-05,2.51316]
[1777624958737,37.33,77383.34,53.2,0.0179,2e-05,2.50436]
[1777624963775,37.33,77372.95,53.2,0.01769,2e-05,2.47896]
[1777624965438,37.33,77373.43,53.2,0.0177,2e-05,2.48029]
[1777624970824,37.33,77368.1,53.2,0.0176,2e-05,2.46789]
[1777624974241,37.33,77371.83,53.2,0.01767,2e-05,2.47745]
[1777624974254,37.33,77371.83,53.2,0.01767,2e-05,2.47745]
[1777624974742,37.33,77375.04,53.2,0.01774,2e-05,2.48557]
[1777624974749,37.33,77375.04,53.2,0.01774,2e-05,2.48557]
[1777624979887,37.34,77369.9,53.2,0.01764,2e-05,2.47351]
[1777624984922,37.34,77371.43,53.2,0.01768,2e-05,2.47798]
[1777624989956,37.34,77364.76,53.2,0.01755,2e-05,2.46209]
[1777624994992,37.34,77359.65,53.2,0.01745,2e-05,2.45025]
[1777625000027,37.35,77358.33,53.2,0.01743,2e-05,2.44785]
[1777625001963,37.35,77360.9,53.2,0.01748,2e-05,2.45437]
[1777625007076,37.35,77356.86,53.2,0.01741,2e-05,2.44543]
[1777625013117,37.36,77356.77,53.2,0.0174,2e-05,2.44398]
[1777625018154,37.36,77352.7,53.2,0.01733,2e-05,2.43498]
[1777625023189,37.36,77353.0,53.2,0.01734,2e-05,2.43681]
[1777625028224,37.37,77357.14,53.2,0.01744,2e-05,2.44808]
[1777625033259,37.37,77355.23,53.2,0.01741,2e-05,2.44441]
[1777625040308,37.37,77354.53,53.2,0.0174,2e-05,2.44417]
[1777625045343,37.38,77353.46,53.2,0.01739,2e-05,2.44263]
[1777625050378,37.38,77352.17,53.2,0.01737,2e-05,2.44057]
[1777625055413,37.39,77347.13,53.2,0.01728,2e-05,2.42937]
[1777625060448,37.39,77352.02,53.2,0.01739,2e-05,2.44256]
[1777625065483,37.39,77351.64,53.2,0.01739,2e-05,2.44272]
[1777625071525,37.4,77351.29,53.2,0.01738,2e-05,2.4408]
[1777625076560,37.4,77351.33,53.2,0.01739,2e-05,2.44201]
[1777625081596,37.41,77348.5,53.2,0.01734,2e-05,2.43596]
[1777625086629,37.41,77346.09,53.2,0.0173,2e-05,2.43149]
[1777625091666,37.41,77349.51,53.2,0.01738,2e-05,2.44102]
[1777625096700,37.42,77351.08,53.2,0.01742,2e-05,2.44596]
[1777625101736,37.42,77356.64,53.2,0.01755,2e-05,2.46071]
[1777625106771,37.42,77354.33,53.2,0.01751,2e-05,2.45598]
[1777625111806,37.43,77353.16,53.2,0.01749,2e-05,2.45408]
[1777625116841,37.43,77352.54,53.2,0.01749,2e-05,2.45357]
[1777625122882,37.44,77352.21,53.2,0.01749,2e-05,2.45399]
[1777625127917,37.44,77351.15,53.2,0.01748,2e-05,2.4526]
[1777625133960,37.44,77348.33,53.2,0.01742,2e-05,2.44458]
[1777625138995,37.45,77347.29,53.2,0.0174,2e-05,2.44312]
[1777625144033,37.45,77346.61,53.2,0.0174,2e-05,2.44254]
[1777625149068,37.45,77348.46,53.2,0.01745,2e-05,2.44816]
[1777625154103,37.46,77348.42,53.2,0.01745,2e-05,2.44908]
[1777625160145,37.46,77344.13,53.2,0.01738,2e-05,2.43984]
[1777625165180,37.47,77343.51,53.2,0.01737,2e-05,2.43939]
[1777625170215,37.47,77343.29,53.2,0.01738,2e-05,2.43991]
[1777625176257,37.47,77343.4,53.2,0.01739,2e-05,2.44142]
[1777625182300,37.48,77345.6,53.2,0.01745,2e-05,2.448]
[1777625187334,37.48,77343.22,53.2,0.01741,2e-05,2.44311]
[1777625192369,37.48,77340.74,53.2,0.01735,2e-05,2.43568]
[1777625198411,37.49,77340.5,53.2,0.01735,2e-05,2.43633]
[1777625203450,37.49,77340.78,53.2,0.01737,2e-05,2.43805]
[1777625208485,37.5,77341.88,53.2,0.0174,2e-05,2.44174]
[1777625213520,37.5,77350.59,53.2,0.01758,2e-05,2.46409]
[1777625218556,37.5,77352.69,53.2,0.01763,2e-05,2.47007]
[1777625223590,37.5,77349.19,53.2,0.01757,2e-05,2.46223]
[1777625228625,37.51,77354.41,53.2,0.01768,2e-05,2.47597]
[1777625234667,37.51,77350.39,53.2,0.01761,2e-05,2.467]
[1777625239701,37.51,77348.82,53.2,0.01758,2e-05,2.46401]
[1777625244737,37.52,77347.2,53.2,0.01756,2e-05,2.46091]
[1777625249772,37.52,77347.23,53.2,0.01757,2e-05,2.46191]
[1777625254807,37.52,77346.23,53.2,0.01754,2e-05,2.45798]
[1777625259841,37.53,77345.42,53.2,0.01753,2e-05,2.45693]
[1777625264878,37.53,77348.56,53.2,0.0176,2e-05,2.46541]
[1777625270919,37.53,77344.45,53.2,0.01752,2e-05,2.45654]
[1777625274751,37.53,77343.83,53.2,0.01752,2e-05,2.45539]
[1777625274757,37.53,77343.83,53.2,0.01752,2e-05,2.45539]
[1777625274785,37.53,77343.83,53.2,0.01752,2e-05,2.45539]
[1777625274855,37.53,77343.83,53.2,0.01752,2e-05,2.45539]
[1777625280989,37.54,77345.64,53.2,0.01756,2e-05,2.46131]
[1777625286026,37.54,77345.64,53.2,0.01757,2e-05,2.46219]
[1777625291061,37.55,77346.48,53.2,0.0176,2e-05,2.46531]
[1777625296096,37.55,77349.87,53.2,0.01767,2e-05,2.47448]
[1777625301132,37.55,77347.81,53.2,0.01764,2e-05,2.47018]
[1777625306166,37.55,77348.84,53.2,0.01767,2e-05,2.47354]
[1777625311202,37.56,77348.94,53.2,0.01766,2e-05,2.47217]
[1777625316237,37.56,77348.84,53.2,0.01766,2e-05,2.47273]
[1777625321271,37.56,77348.49,53.2,0.01766,2e-05,2.47267]
[1777625326307,37.56,77348.33,53.2,0.01767,2e-05,2.47308]
[1777625331341,37.57,77346.92,53.2,0.01764,2e-05,2.47041]
[1777625336376,37.57,77347.19,53.2,0.01766,2e-05,2.4719]
[1777625341412,37.57,77347.03,53.2,0.01766,2e-05,2.47231]
[1777625347453,37.58,77346.5,53.2,0.01766,2e-05,2.47197]
[1777625354503,37.58,77346.5,53.2,0.01767,2e-05,2.47309]
[1777625359538,37.58,77345.88,53.2,0.01766,2e-05,2.47234]
[1777625364573,37.59,77344.63,53.2,0.01764,2e-05,2.47008]
[1777625369608,37.59,77344.98,53.2,0.01766,2e-05,2.47171]
[1777625374643,37.59,77346.24,53.2,0.01767,2e-05,2.47316]
[1777625379678,37.59,77345.53,53.2,0.01766,2e-05,2.47212]
[1777625384712,37.6,77344.17,53.2,0.01764,2e-05,2.46947]
[1777625389749,37.6,77344.63,53.2,0.01766,2e-05,2.47131]
[1777625395796,37.6,77344.59,53.2,0.01766,2e-05,2.47204]
[1777625400835,37.6,77344.82,53.2,0.01767,2e-05,2.47326]
[1777625405865,37.6,77345.13,53.2,0.01768,2e-05,2.47466]
[1777625410900,37.61,77346.98,53.2,0.01773,2e-05,2.47987]
[1777625413921,37.61,77360.53,53.2,0.01801,2e-05,2.5139]
[1777625418956,37.61,77360.88,53.2,0.01802,2e-05,2.51505]
[1777625423991,37.61,77363.71,53.2,0.01808,2e-05,2.52235]
[1777625429027,37.61,77352.04,53.2,0.01784,2e-05,2.49344]
[1777625434062,37.61,77349.14,53.2,0.01777,2e-05,2.48428]
[1777625439097,37.61,77348.76,53.2,0.01776,2e-05,2.48383]
[1777625445138,37.62,77347.86,53.2,0.01775,2e-05,2.48221]
[1777625451181,37.62,77347.85,53.2,0.01775,2e-05,2.48279]
[1777625459237,37.62,77347.34,53.2,0.01775,2e-05,2.48232]
[1777625464273,37.62,77347.27,53.2,0.01775,2e-05,2.48254]
[1777625470314,37.62,77346.53,53.2,0.01774,2e-05,2.48145]
[1777625475349,37.63,77346.95,53.2,0.01776,2e-05,2.48297]
[1777625480384,37.63,77346.83,53.2,0.01776,2e-05,2.48313]
[1777625486427,37.63,77346.9,53.2,0.01776,2e-05,2.48384]
[1777625491462,37.63,77345.88,53.2,0.01773,2e-05,2.47935]
[1777625496497,37.63,77347.11,53.2,0.01776,2e-05,2.48286]
[1777625501532,37.63,77347.64,53.2,0.01777,2e-05,2.48459]
[1777625506567,37.64,77348.22,53.2,0.01779,2e-05,2.48644]
[1777625511602,37.64,77348.27,53.2,0.01779,2e-05,2.48696]
[1777625516637,37.64,77348.87,53.2,0.01781,2e-05,2.48884]
[1777625521673,37.64,77348.66,53.2,0.01781,2e-05,2.4887]
[1777625526708,37.64,77348.98,53.2,0.01782,2e-05,2.48988]
[1777625531745,37.64,77349.05,53.2,0.01782,2e-05,2.49028]
[1777625537786,37.64,77347.21,53.2,0.01779,2e-05,2.48627]
[1777625543827,37.64,77348.9,53.2,0.01783,2e-05,2.49098]
[1777625548866,37.65,77348.14,53.2,0.01781,2e-05,2.4894]
[1777625554906,37.65,77345.67,53.2,0.01775,2e-05,2.48146]
[1777625560948,37.65,77345.64,53.2,0.01776,2e-05,2.48192]
[1777625566990,37.65,77345.22,53.2,0.01775,2e-05,2.48139]
[1777625572025,37.65,77344.01,53.2,0.01773,2e-05,2.47883]
[1777625574791,37.65,77344.17,53.2,0.01773,2e-05,2.47932]
[1777625574845,37.65,77344.17,53.2,0.01773,2e-05,2.47932]
[1777625574867,37.65,77344.17,53.2,0.01773,2e-05,2.47932]
[1777625575195,37.65,77344.25,53.2,0.01774,2e-05,2.47968]
[1777625575198,37.65,77344.25,53.2,0.01774,2e-05,2.47968]
[1777625581088,37.66,77346.8,53.2,0.01779,2e-05,2.48647]
[1777625586125,37.66,77347.46,53.2,0.01781,2e-05,2.4884]
[1777625592165,37.66,77344.65,53.2,0.01776,2e-05,2.48193]
[1777625597199,37.66,77344.79,53.2,0.01776,2e-05,2.48267]
[1777625602235,37.66,77344.58,53.2,0.01776,2e-05,2.48254]
[1777625607270,37.66,77343.83,53.2,0.01775,2e-05,2.48107]
[1777625612312,37.66,77343.65,53.2,0.01773,2e-05,2.4786]
[1777625617347,37.66,77343.93,53.2,0.01774,2e-05,2.47969]
[1777625619904,37.66,77343.9,53.2,0.01774,2e-05,2.4797]
[1777625625403,37.67,77344.01,53.2,0.01775,2e-05,2.48058]
[1777625630438,37.67,77344.11,53.2,0.01775,2e-05,2.48121]
[1777625635473,37.67,77344.47,53.2,0.01776,2e-05,2.48248]
[1777625640508,37.67,77344.16,53.2,0.01776,2e-05,2.4821]
[1777625645543,37.67,77344.55,53.2,0.01777,2e-05,2.48345]
[1777625646711,37.67,77344.55,53.2,0.01777,2e-05,2.48345]
[1777625652591,37.67,77343.54,53.2,0.01776,2e-05,2.4815]
[1777625657627,37.68,77343.97,53.2,0.01777,2e-05,2.48296]
[1777625662662,37.68,77344.01,53.2,0.01777,2e-05,2.48345]
[1777625667697,37.68,77343.35,53.2,0.01776,2e-05,2.48221]
[1777625672732,37.68,77342.67,53.2,0.01773,2e-05,2.47852]
[1777625677766,37.68,77345.21,53.2,0.01779,2e-05,2.4852]
[1777625682802,37.68,77345.82,53.2,0.01781,2e-05,2.48705]
[1777625687836,37.68,77345.96,53.2,0.01781,2e-05,2.48773]
[1777625692872,37.68,77341.25,53.2,0.01772,2e-05,2.47641]
[1777625697907,37.69,77340.23,53.2,0.0177,2e-05,2.47429]
[1777625702943,37.69,77338.75,53.2,0.01767,2e-05,2.47107]
[1777625707978,37.69,77340.29,53.2,0.01771,2e-05,2.47527]
[1777625713013,37.69,77341.31,53.2,0.01773,2e-05,2.47815]
[1777625718048,37.69,77344.07,53.2,0.01779,2e-05,2.48529]
[1777625723083,37.69,77343.84,53.2,0.01779,2e-05,2.48498]
[1777625728118,37.69,77344.13,53.2,0.0178,2e-05,2.48594]
[1777625733154,37.69,77345.02,53.2,0.0178,2e-05,2.48599]
[1777625738189,37.69,77344.42,53.2,0.01779,2e-05,2.48476]
[1777625743224,37.69,77344.34,53.2,0.01779,2e-05,2.48484]
[1777625748259,37.7,77344.22,53.2,0.01779,2e-05,2.4848]
[1777625753294,37.7,77344.54,53.2,0.0178,2e-05,2.48586]
[1777625758330,37.7,77343.53,53.2,0.01778,2e-05,2.48362]
[1777625763365,37.7,77343.26,53.2,0.01778,2e-05,2.48323]
[1777625768400,37.7,77343.42,53.2,0.01778,2e-05,2.48389]
[1777625773435,37.7,77343.3,53.2,0.01778,2e-05,2.48386]
[1777625778469,37.7,77343.24,53.2,0.01778,2e-05,2.48398]
[1777625783505,37.7,77343.91,53.2,0.0178,2e-05,2.4859]
[1777625788540,37.7,77346.13,53.2,0.01785,2e-05,2.49163]
[1777625793576,37.7,77345.07,53.2,0.01781,2e-05,2.4868]
[1777625798610,37.7,77345.81,53.2,0.01783,2e-05,2.48891]
[1777625803646,37.71,77347.63,53.2,0.01787,2e-05,2.49365]
[1777625808681,37.71,77346.69,53.2,0.01785,2e-05,2.49154]
[1777625813716,37.71,77345.58,53.2,0.01783,2e-05,2.48903]
[1777625818751,37.71,77343.78,53.2,0.01779,2e-05,2.4848]
[1777625823786,37.71,77342.41,53.2,0.01777,2e-05,2.48171]
[1777625829828,37.71,77342.48,53.2,0.01777,2e-05,2.48225]
[1777625836877,37.71,77342.69,53.2,0.01778,2e-05,2.48317]
[1777625841912,37.71,77342.83,53.2,0.01779,2e-05,2.48379]
[1777625846947,37.71,77342.88,53.2,0.01779,2e-05,2.48417]
[1777625851984,37.71,77343.22,53.2,0.01778,2e-05,2.48286]
[1777625859033,37.72,77343.57,53.2,0.01779,2e-05,2.48408]
[1777625864068,37.72,77343.71,53.2,0.0178,2e-05,2.48468]
[1777625869103,37.72,77344.15,53.2,0.01781,2e-05,2.48601]
[1777625874138,37.72,77344.24,53.2,0.01781,2e-05,2.48647]
[1777625874853,37.72,77344.24,53.2,0.01781,2e-05,2.48647]
[1777625874887,37.72,77344.24,53.2,0.01781,2e-05,2.48647]
[1777625875247,37.72,77344.24,53.2,0.01781,2e-05,2.48647]
[1777625875664,37.72,77344.39,53.2,0.01782,2e-05,2.48688]
[1777625883201,37.72,77344.24,53.2,0.01782,2e-05,2.48689]
[1777625888237,37.72,77344.12,53.2,0.01782,2e-05,2.48683]
[1777625893271,37.72,77347.02,53.2,0.01788,2e-05,2.49423]
[1777625898305,37.72,77346.12,53.2,0.01786,2e-05,2.49218]
[1777625903341,37.72,77346.28,53.2,0.01786,2e-05,2.49278]
[1777625906362,37.72,77363.26,53.2,0.01822,2e-05,2.53526]
[1777625911397,37.72,77364.64,53.2,0.01823,2e-05,2.53611]
[1777625916432,37.72,77365.06,53.2,0.01824,2e-05,2.53704]
[1777625921467,37.72,77366.72,53.2,0.01827,2e-05,2.54113]
[1777625926502,37.72,77367.56,53.2,0.01829,2e-05,2.54315]
[1777625931537,37.72,77358.17,53.2,0.01809,2e-05,2.5196]
[1777625936572,37.72,77357.79,53.2,0.01808,2e-05,2.51876]
[1777625941609,37.72,77358.52,53.2,0.0181,2e-05,2.52069]
[1777625947652,37.72,77361.4,53.2,0.01816,2e-05,2.52797]
[1777625952688,37.72,77358.75,53.2,0.01811,2e-05,2.52135]
[1777625957723,37.72,77358.49,53.2,0.0181,2e-05,2.52077]
[1777625964772,37.72,77359.27,53.2,0.01812,2e-05,2.52284]
[1777625969806,37.72,77359.27,53.2,0.01812,2e-05,2.52291]
[1777625974842,37.72,77358.33,53.2,0.01808,2e-05,2.51822]
[1777625979878,37.72,77357.42,53.2,0.01806,2e-05,2.51604]
[1777625984916,37.72,77357.85,53.2,0.01807,2e-05,2.51723]
[1777625990959,37.72,77359.79,53.2,0.01812,2e-05,2.52219]
[1777625997000,37.72,77357.42,53.2,0.01807,2e-05,2.51639]
[1777626002038,37.72,77362.01,53.2,0.01816,2e-05,2.52799]
[1777626007074,37.72,77360.93,53.2,0.01814,2e-05,2.52533]
[1777626012109,37.72,77367.55,53.2,0.01828,2e-05,2.54198]
[1777626017144,37.72,77368.12,53.2,0.01829,2e-05,2.54333]
[1777626022179,37.72,77366.34,53.2,0.01825,2e-05,2.53879]
[1777626028222,37.72,77365.65,53.2,0.01824,2e-05,2.53703]
[1777626033259,37.72,77365.44,53.2,0.01822,2e-05,2.53405]
[1777626038294,37.72,77366.03,53.2,0.01823,2e-05,2.53555]
[1777626043329,37.72,77364.78,53.2,0.0182,2e-05,2.53242]
[1777626048364,37.72,77364.04,53.2,0.01819,2e-05,2.53061]
[1777626055412,37.72,77366.37,53.2,0.01824,2e-05,2.53653]
[1777626061455,37.72,77366.54,53.2,0.01824,2e-05,2.53697]
[1777626066492,37.72,77366.4,53.2,0.01824,2e-05,2.53663]
[1777626071526,37.72,77368.05,53.2,0.01827,2e-05,2.5408]
[1777626076561,37.72,77367.32,53.2,0.01826,2e-05,2.53897]
[1777626081596,37.73,77362.87,53.2,0.01817,2e-05,2.52785]
[1777626086631,37.73,77363.64,53.2,0.01818,2e-05,2.52988]
[1777626091666,37.73,77363.55,53.2,0.01817,2e-05,2.52729]
[1777626096701,37.73,77365.03,53.2,0.0182,2e-05,2.53109]
[1777626102469,37.73,77365.22,53.2,0.0182,2e-05,2.5316]
[1777626107778,37.73,77375.77,53.2,0.01842,2e-05,2.55828]
[1777626112814,37.73,77372.02,53.2,0.01834,2e-05,2.54868]
[1777626114854,37.73,77361.04,53.2,0.01811,2e-05,2.52106]
[1777626120870,37.73,77344.21,53.2,0.01777,2e-05,2.47965]
[1777626125613,37.73,77344.02,53.2,0.01777,2e-05,2.47955]
[1777626130940,37.73,77343.65,53.2,0.01777,2e-05,2.4792]
[1777626135975,37.73,77342.78,53.2,0.01775,2e-05,2.4774]
[1777626141043,37.73,77344.74,53.2,0.01779,2e-05,2.48253]
[1777626146078,37.73,77345.47,53.2,0.01781,2e-05,2.48459]
[1777626151113,37.73,77344.79,53.2,0.01778,2e-05,2.48071]
[1777626156148,37.74,77341.26,53.2,0.01771,2e-05,2.47227]
[1777626161621,37.74,77341.18,53.2,0.01771,2e-05,2.47229]
[1777626169545,37.74,77340.59,53.2,0.0177,2e-05,2.47123]
[1777626174929,37.74,77339.46,53.2,0.01768,2e-05,2.46872]
[1777626174978,37.74,77339.46,53.2,0.01768,2e-05,2.46872]
[1777626175722,37.74,77339.08,53.2,0.01768,2e-05,2.46783]
[1777626175873,37.74,77339.08,53.2,0.01768,2e-05,2.46783]
[1777626180645,37.74,77338.73,53.2,0.01767,2e-05,2.46717]
[1777626186111,37.74,77338.87,53.2,0.01768,2e-05,2.46781]
[1777626186334,37.74,77338.87,53.2,0.01768,2e-05,2.46781]
[1777626188613,37.74,77317.26,53.2,0.01724,2e-05,2.41518]
[1777626194414,37.74,77313.94,53.2,0.01718,2e-05,2.40811]
[1777626197125,37.74,77312.54,53.2,0.01716,2e-05,2.40501]
[1777626202470,37.75,77298.72,53.2,0.01689,2e-05,2.37294]
[1777626207505,37.75,77299.09,53.2,0.01691,2e-05,2.37479]
[1777626212540,37.76,77296.44,53.2,0.01686,2e-05,2.36879]
[1777626217575,37.77,77295.04,53.2,0.01684,2e-05,2.36649]
[1777626222609,37.77,77294.88,53.2,0.01685,2e-05,2.36715]
[1777626227645,37.77,77296.84,53.2,0.0169,2e-05,2.37288]
[1777626232680,37.78,77295.6,53.2,0.01688,2e-05,2.37094]
[1777626237715,37.81,77285.77,53.2,0.01677,2e-05,2.35774]
[1777626241743,37.85,77272.21,53.2,0.0166,2e-05,2.33595]
[1777626246778,37.86,77275.53,53.2,0.01669,2e-05,2.34755]
[1777626251813,37.9,77278.2,53.2,0.01682,2e-05,2.36356]
[1777626256848,37.9,77278.51,53.2,0.01684,2e-05,2.36542]
[1777626262890,37.9,77277.88,53.2,0.01684,2e-05,2.36528]
[1777626267925,37.91,77277.57,53.2,0.01684,2e-05,2.36566]
[1777626272959,37.91,77291.27,53.2,0.0171,2e-05,2.39704]
[1777626277995,37.91,77292.19,53.2,0.01713,2e-05,2.40013]
[1777626283032,37.92,77298.48,53.2,0.01726,2e-05,2.41618]
[1777626289075,37.92,77302.88,53.2,0.01736,2e-05,2.42764]
[1777626294110,37.92,77302.78,53.2,0.01736,2e-05,2.42811]
[1777626299145,37.92,77301.57,53.2,0.01734,2e-05,2.42574]
[1777626304183,37.93,77300.54,53.2,0.01732,2e-05,2.42381]
[1777626309218,37.93,77299.65,53.2,0.01731,2e-05,2.42224]
[1777626316270,37.93,77299.68,53.2,0.01732,2e-05,2.42317]
[1777626324327,37.94,77299.66,53.2,0.01733,2e-05,2.42412]
[1777626326615,37.94,77299.66,53.3,0.01733,2e-05,2.42412]
[1777626333390,37.94,77299.88,53.3,0.01732,2e-05,2.42335]
[1777626338425,37.94,77305.91,53.3,0.01745,2e-05,2.43851]
[1777626343460,37.94,77308.62,53.3,0.01751,2e-05,2.44559]
[1777626348495,37.94,77318.21,53.3,0.0177,2e-05,2.46933]
[1777626353530,37.94,77321.08,53.3,0.01776,2e-05,2.47658]
[1777626358565,37.94,77323.9,53.3,0.01782,2e-05,2.48369]
[1777626363600,37.95,77324.74,53.3,0.01784,2e-05,2.4859]
[1777626368635,37.95,77321.09,53.3,0.01777,2e-05,2.47709]
[1777626373671,37.95,77320.35,53.3,0.01776,2e-05,2.47553]
[1777626378706,37.95,77320.5,53.3,0.01776,2e-05,2.47616]
[1777626383741,37.95,77320.74,53.3,0.01777,2e-05,2.47701]
[1777626388776,37.95,77319.82,53.3,0.01775,2e-05,2.47502]
[1777626393811,37.95,77320.22,53.3,0.01775,2e-05,2.47387]
[1777626398846,37.95,77321.53,53.3,0.01778,2e-05,2.47828]
[1777626403881,37.96,77320.92,53.3,0.01778,2e-05,2.47751]
[1777626408916,37.96,77318.51,53.3,0.01774,2e-05,2.47293]
[1777626413950,37.96,77318.32,53.3,0.01774,2e-05,2.47276]
[1777626418986,37.96,77318.62,53.3,0.01775,2e-05,2.47377]
[1777626424021,37.96,77320.25,53.3,0.01778,2e-05,2.47801]
[1777626429056,37.97,77325.84,53.3,0.0179,2e-05,2.49198]
[1777626434091,37.97,77326.94,53.3,0.01792,2e-05,2.4948]
[1777626439126,37.97,77318.64,53.3,0.01775,2e-05,2.47451]
[1777626444161,37.97,77317.55,53.3,0.01773,2e-05,2.47212]
[1777626449195,37.97,77310.34,53.3,0.01759,2e-05,2.4548]
[1777626456245,37.97,77310.7,53.3,0.01758,2e-05,2.45386]
[1777626461282,37.97,77310.59,53.3,0.01759,2e-05,2.45406]
[1777626466317,37.97,77311.19,53.3,0.0176,2e-05,2.45585]
[1777626471352,37.97,77309.8,53.3,0.01758,2e-05,2.45281]
[1777626474983,37.97,77309.23,53.3,0.01757,2e-05,2.45164]
[1777626474988,37.97,77309.23,53.3,0.01757,2e-05,2.45164]
[1777626475069,37.97,77309.23,53.3,0.01757,2e-05,2.45164]
[1777626475072,37.97,77309.23,53.3,0.01757,2e-05,2.45164]
[1777626475882,37.97,77309.23,53.3,0.01757,2e-05,2.45164]
[1777626475885,37.97,77309.23,53.3,0.01757,2e-05,2.45164]
[1777626475943,37.97,77309.23,53.3,0.01757,2e-05,2.45164]
[1777626475947,37.97,77309.23,53.3,0.01757,2e-05,2.45164]
[1777626481423,37.98,77303.44,53.3,0.01745,2e-05,2.43814]
[1777626486457,37.98,77303.27,53.3,0.01745,2e-05,2.43816]
[1777626491492,37.98,77308.92,53.3,0.01757,2e-05,2.45226]
[1777626496529,37.98,77313.37,53.3,0.01766,2e-05,2.46341]
[1777626501566,37.98,77316.56,53.3,0.01774,2e-05,2.47207]
[1777626506601,37.99,77308.61,53.3,0.01758,2e-05,2.45331]
[1777626511636,37.99,77307.67,53.3,0.01755,2e-05,2.44895]
[1777626516671,37.99,77308.0,53.3,0.01756,2e-05,2.45009]
[1777626521706,37.99,77307.41,53.3,0.01755,2e-05,2.44895]
[1777626526740,38.0,77307.38,53.3,0.01758,2e-05,2.45228]
[1777626530286,38.01,77307.21,53.3,0.01759,2e-05,2.45389]
[1777626534931,38.01,77312.33,53.3,0.0177,2e-05,2.46778]
[1777626539297,38.01,77310.28,53.3,0.01766,2e-05,2.46295]
[1777626544959,38.02,77306.01,53.3,0.01759,2e-05,2.45338]
[1777626550909,38.02,77305.16,53.3,0.01757,2e-05,2.45173]
[1777626555945,38.02,77305.67,53.3,0.01758,2e-05,2.45324]
[1777626560980,38.02,77305.26,53.3,0.01758,2e-05,2.45248]
[1777626566014,38.02,77307.62,53.3,0.01763,2e-05,2.45844]
[1777626571050,38.02,77311.36,53.3,0.01769,2e-05,2.46532]
[1777626575554,38.02,77318.01,53.3,0.01782,2e-05,2.48165]
[1777626577180,38.02,77318.8,53.3,0.01784,2e-05,2.48359]
[1777626579109,38.02,77334.97,53.3,0.01817,2e-05,2.52353]
[1777626580166,38.02,77334.97,53.3,0.01817,2e-05,2.52353]
[1777626587026,38.02,77337.27,53.3,0.01822,2e-05,2.52884]
[1777626597235,38.02,77325.66,53.3,0.01797,2e-05,2.49953]
[1777626602270,38.02,77326.16,53.3,0.01798,2e-05,2.5007]
[1777626607308,38.02,77329.24,53.3,0.01804,2e-05,2.50822]
[1777626612343,38.02,77329.97,53.3,0.01806,2e-05,2.50989]
[1777626618385,38.02,77329.08,53.3,0.01804,2e-05,2.50752]
[1777626623420,38.02,77329.49,53.3,0.01805,2e-05,2.5084]
[1777626628455,38.01,77329.1,53.3,0.01804,2e-05,2.50732]
[1777626633490,38.01,77329.51,53.3,0.01803,2e-05,2.50581]
[1777626638525,38.01,77324.59,53.3,0.01793,2e-05,2.4936]
[1777626643560,38.01,77327.25,53.3,0.01798,2e-05,2.50017]
[1777626648598,38.01,77327.31,53.3,0.01798,2e-05,2.50027]
[1777626653634,38.01,77330.03,53.3,0.01804,2e-05,2.50692]
[1777626658669,38.01,77333.89,53.3,0.01812,2e-05,2.51636]
[1777626663704,38.01,77334.05,53.3,0.01812,2e-05,2.5166]
[1777626668739,38.01,77333.84,53.3,0.01811,2e-05,2.51594]
[1777626673774,38.01,77332.65,53.3,0.01809,2e-05,2.51288]
[1777626678809,38.01,77330.05,53.3,0.01803,2e-05,2.50632]
[1777626683844,38.01,77330.4,53.3,0.01804,2e-05,2.5071]
[1777626688879,38.01,77331.59,53.3,0.01806,2e-05,2.50991]
[1777626693914,38.01,77333.38,53.3,0.01808,2e-05,2.51174]
[1777626698950,38.01,77331.46,53.3,0.01804,2e-05,2.50678]
[1777626704231,38.01,77331.52,53.3,0.01804,2e-05,2.50675]
[1777626711034,38.01,77331.66,53.3,0.01804,2e-05,2.50683]
[1777626716069,38.01,77331.74,53.3,0.01804,2e-05,2.50683]
[1777626721104,38.01,77331.85,53.3,0.01804,2e-05,2.50689]
[1777626726139,38.01,77332.5,53.3,0.01805,2e-05,2.50827]
[1777626731173,38.01,77331.46,53.3,0.01803,2e-05,2.50546]
[1777626736209,38.0,77324.81,53.3,0.01789,2e-05,2.48892]
[1777626741244,38.0,77325.43,53.3,0.0179,2e-05,2.49042]
[1777626746279,38.0,77325.93,53.3,0.01791,2e-05,2.4916]
[1777626751314,38.0,77325.77,53.3,0.01789,2e-05,2.48871]
[1777626756349,38.0,77325.93,53.3,0.01789,2e-05,2.48909]
[1777626761384,38.0,77327.48,53.3,0.01793,2e-05,2.49291]
[1777626766419,38.0,77327.45,53.3,0.01793,2e-05,2.49284]
[1777626773468,38.0,77327.0,53.3,0.01792,2e-05,2.49177]
[1777626775092,38.0,77327.0,53.3,0.01792,2e-05,2.49177]
[1777626775254,38.0,77327.0,53.3,0.01792,2e-05,2.49177]
[1777626775256,38.0,77327.0,53.3,0.01792,2e-05,2.49177]
[1777626776018,38.0,77327.49,53.3,0.01793,2e-05,2.493]
[1777626776023,38.0,77327.49,53.3,0.01793,2e-05,2.493]
[1777626776116,38.0,77327.49,53.3,0.01793,2e-05,2.493]
[1777626783538,38.0,77327.45,53.3,0.01793,2e-05,2.49299]
[1777626788573,38.0,77326.57,53.3,0.01791,2e-05,2.4909]
[1777626792601,38.01,77311.03,53.3,0.01759,2e-05,2.45293]
[1777626797636,38.01,77310.75,53.3,0.01759,2e-05,2.45273]
[1777626802671,38.01,77312.49,53.3,0.01763,2e-05,2.45738]
[1777626807706,38.01,77312.57,53.3,0.01764,2e-05,2.45798]
[1777626812741,38.01,77310.66,53.3,0.01758,2e-05,2.45133]
[1777626817775,38.01,77310.57,53.3,0.01759,2e-05,2.45155]
[1777626822811,38.01,77310.01,53.3,0.01758,2e-05,2.4506]
[1777626827847,38.02,77318.43,53.3,0.01775,2e-05,2.47152]
[1777626832882,38.02,77316.91,53.3,0.01772,2e-05,2.468]
[1777626837917,38.02,77316.86,53.3,0.01772,2e-05,2.4681]
[1777626838364,38.02,77316.86,53.3,0.01772,2e-05,2.4681]
[1777626843959,38.02,77316.33,53.3,0.01772,2e-05,2.46705]
[1777626848994,38.02,77316.62,53.3,0.01772,2e-05,2.46797]
[1777626854029,38.02,77315.68,53.3,0.01771,2e-05,2.46587]
[1777626859063,38.02,77315.53,53.3,0.0177,2e-05,2.46573]
[1777626864099,38.02,77317.06,53.3,0.01774,2e-05,2.46967]
[1777626870141,38.02,77319.49,53.3,0.01779,2e-05,2.47579]
[1777626875176,38.02,77316.16,53.3,0.01771,2e-05,2.46535]
[1777626880210,38.02,77317.95,53.3,0.01774,2e-05,2.46992]
[1777626885246,38.02,77317.55,53.3,0.01774,2e-05,2.46906]
[1777626890281,38.02,77316.86,53.3,0.01772,2e-05,2.46752]
[1777626895315,38.02,77316.88,53.3,0.01772,2e-05,2.46772]
[1777626901357,38.02,77317.1,53.3,0.01773,2e-05,2.46842]
[1777626906394,38.02,77317.26,53.3,0.01773,2e-05,2.46894]
[1777626911429,38.03,77317.22,53.3,0.01774,2e-05,2.46896]
[1777626917471,38.03,77316.83,53.3,0.01773,2e-05,2.46815]
[1777626922506,38.03,77317.25,53.3,0.01774,2e-05,2.46928]
[1777626927541,38.03,77323.78,53.3,0.01787,2e-05,2.48538]
[1777626933153,38.03,77323.68,53.3,0.01785,2e-05,2.48269]
[1777626938618,38.03,77323.86,53.3,0.01786,2e-05,2.48313]
[1777626943653,38.03,77323.9,53.3,0.01786,2e-05,2.48324]
[1777626948688,38.03,77326.47,53.3,0.01791,2e-05,2.48959]
[1777626953723,38.03,77323.94,53.3,0.01786,2e-05,2.48334]
[1777626958761,38.03,77323.72,53.3,0.01785,2e-05,2.48285]
[1777626963797,38.03,77328.81,53.3,0.01796,2e-05,2.49538]
[1777626968832,38.03,77328.61,53.3,0.01795,2e-05,2.49483]
[1777626973867,38.03,77331.17,53.3,0.01801,2e-05,2.50109]
[1777626978902,38.03,77330.66,53.3,0.01799,2e-05,2.4997]
[1777626983937,38.02,77328.89,53.3,0.01796,2e-05,2.49522]
[1777626988972,38.02,77328.8,53.3,0.01795,2e-05,2.49495]
[1777626994007,38.03,77317.2,53.3,0.0177,2e-05,2.46411]
[1777626999042,38.03,77305.79,53.3,0.01747,2e-05,2.43659]
[1777627004077,38.03,77305.22,53.3,0.01747,2e-05,2.43562]
[1777627009112,38.03,77305.7,53.3,0.01748,2e-05,2.43718]
[1777627011870,38.03,77305.49,53.3,0.01748,2e-05,2.43756]
[1777627017168,38.04,77301.55,53.3,0.01743,2e-05,2.43155]
[1777627022024,38.05,77301.43,53.3,0.01743,2e-05,2.43153]
[1777627027238,38.06,77300.35,53.3,0.01744,2e-05,2.43276]
[1777627032273,38.07,77293.49,53.3,0.01732,2e-05,2.41838]
[1777627037308,38.08,77291.09,53.3,0.0173,2e-05,2.41519]
[1777627042343,38.09,77291.3,53.3,0.01735,2e-05,2.42103]
[1777627047378,38.11,77290.35,53.3,0.01737,2e-05,2.42339]
[1777627051746,38.12,77291.21,53.3,0.01738,2e-05,2.42502]
[1777627057449,38.12,77290.74,53.3,0.01738,2e-05,2.42441]
[1777627058033,38.12,77290.74,53.3,0.01738,2e-05,2.42441]
[1777627063490,38.12,77291.31,53.3,0.01739,2e-05,2.42629]
[1777627068526,38.12,77291.43,53.3,0.0174,2e-05,2.42698]
[1777627068756,38.12,77291.43,53.3,0.0174,2e-05,2.42698]
[1777627074568,38.12,77289.17,53.3,0.01736,2e-05,2.42201]
[1777627075260,38.12,77289.17,53.3,0.01736,2e-05,2.42201]
[1777627075266,38.12,77289.17,53.3,0.01736,2e-05,2.42201]
[1777627075787,38.12,77287.86,53.3,0.01733,2e-05,2.41895]
[1777627076171,38.12,77287.86,53.3,0.01733,2e-05,2.41895]
[1777627076729,38.12,77287.48,53.3,0.01733,2e-05,2.41813]
[1777627082624,38.13,77287.42,53.3,0.01733,2e-05,2.41859]
[1777627087659,38.13,77295.88,53.3,0.01751,2e-05,2.44031]
[1777627092694,38.13,77300.79,53.3,0.01762,2e-05,2.45307]
[1777627097729,38.13,77303.4,53.3,0.01767,2e-05,2.45964]
[1777627102764,38.13,77306.11,53.3,0.01773,2e-05,2.46637]
[1777627107799,38.14,77306.37,53.3,0.01773,2e-05,2.46715]
[1777627108637,38.14,77306.37,53.3,0.01773,2e-05,2.46715]
[1777627114848,38.14,77306.4,53.3,0.01772,2e-05,2.46501]
[1777627119883,38.14,77311.12,53.3,0.01782,2e-05,2.47672]
[1777627122340,38.14,77310.88,53.3,0.01781,2e-05,2.47615]
[1777627122371,38.14,77310.88,53.3,0.01781,2e-05,2.47615]
[1777627122405,38.14,77310.88,53.3,0.01781,2e-05,2.47615]
[1777627122546,38.14,77310.88,53.3,0.01781,2e-05,2.47615]
[1777627125211,38.14,77311.02,53.3,0.01781,2e-05,2.47634]
[1777627127246,38.13,77310.91,53.3,0.01781,2e-05,2.47569]
[1777627132974,38.13,77310.82,53.3,0.01779,2e-05,2.474]
[1777627138010,38.13,77310.88,53.3,0.01779,2e-05,2.47326]
[1777627139010,38.13,77310.88,53.3,0.01779,2e-05,2.47326]
[1777627145062,38.12,77311.11,53.3,0.01778,2e-05,2.4726]
[1777627150097,38.12,77309.38,53.3,0.01774,2e-05,2.46752]
[1777627155132,38.12,77306.63,53.3,0.01768,2e-05,2.46006]
[1777627160170,38.11,77303.03,53.3,0.0176,2e-05,2.45055]
[1777627165207,38.11,77300.43,53.3,0.01754,2e-05,2.4436]
[1777627168053,38.11,77308.55,53.3,0.0177,2e-05,2.46308]
[1777627173264,38.11,77308.54,53.3,0.01769,2e-05,2.46073]
[1777627178299,38.11,77309.52,53.3,0.01771,2e-05,2.46339]
[1777627183333,38.11,77311.82,53.3,0.01776,2e-05,2.46924]
[1777627188369,38.11,77311.29,53.3,0.01775,2e-05,2.46818]
[1777627193404,38.11,77311.39,53.3,0.01775,2e-05,2.46866]
[1777627204481,38.12,77312.23,53.3,0.01777,2e-05,2.47125]
[1777627209516,38.12,77313.93,53.3,0.01781,2e-05,2.47566]
[1777627214550,38.12,77313.14,53.3,0.0178,2e-05,2.47396]
[1777627219585,38.12,77313.22,53.3,0.0178,2e-05,2.47441]
[1777627224621,38.12,77319.31,53.3,0.01793,2e-05,2.4896]
[1777627229656,38.12,77322.62,53.3,0.018,2e-05,2.49785]
[1777627234691,38.12,77322.85,53.3,0.01798,2e-05,2.49607]
[1777627239726,38.12,77323.27,53.3,0.01799,2e-05,2.49718]
[1777627240038,38.12,77323.27,53.3,0.01799,2e-05,2.49718]
[1777627245768,38.12,77323.97,53.3,0.01801,2e-05,2.49897]
[1777627250803,38.12,77322.72,53.3,0.01798,2e-05,2.49596]
[1777627255838,38.12,77323.63,53.3,0.018,2e-05,2.49826]
[1777627259126,38.12,77323.63,53.3,0.018,2e-05,2.49826]
[1777627264902,38.12,77316.82,53.3,0.01786,2e-05,2.48162]
[1777627269937,38.12,77316.32,53.3,0.01786,2e-05,2.48058]
[1777627274972,38.12,77316.25,53.3,0.01786,2e-05,2.48059]
[1777627280149,38.12,77315.81,53.3,0.01785,2e-05,2.47965]
[1777627287055,38.12,77320.97,53.3,0.01796,2e-05,2.49253]
[1777627292091,38.12,77321.23,53.3,0.01794,2e-05,2.49082]
[1777627297126,38.12,77320.8,53.3,0.01794,2e-05,2.48988]
[1777627302161,38.13,77312.66,53.3,0.01777,2e-05,2.47006]
[1777627307196,38.13,77306.94,53.3,0.01766,2e-05,2.45645]
[1777627312231,38.13,77297.26,53.3,0.01747,2e-05,2.43335]
[1777627317266,38.13,77295.94,53.3,0.01744,2e-05,2.43072]
[1777627319499,38.13,77294.19,53.3,0.01741,2e-05,2.42661]
[1777627319887,38.13,77292.78,53.3,0.01738,2e-05,2.42333]
[1777627322760,38.13,77296.47,53.3,0.01746,2e-05,2.43247]
[1777627322885,38.13,77293.53,53.3,0.0174,2e-05,2.42548]
[1777627324809,38.13,77295.11,53.3,0.01743,2e-05,2.42941]
[1777627327954,38.13,77295.57,53.3,0.01745,2e-05,2.43096]
[1777627332000,38.13,77313.06,53.3,0.0178,2e-05,2.47375]
[1777627334582,38.14,77314.02,53.3,0.01782,2e-05,2.47617]
[1777627338109,38.14,77312.95,53.3,0.0178,2e-05,2.47368]
[1777627340147,38.14,77313.06,53.3,0.0178,2e-05,2.47399]
[1777627346469,38.14,77312.92,53.3,0.0178,2e-05,2.47395]
[1777627354525,38.14,77313.05,53.3,0.01779,2e-05,2.4722]
[1777627359560,38.14,77314.13,53.3,0.01782,2e-05,2.47505]
[1777627364595,38.14,77312.77,53.3,0.01779,2e-05,2.47195]
[1777627365747,38.14,77312.77,53.3,0.01779,2e-05,2.47195]
[1777627366371,38.14,77312.69,53.3,0.01779,2e-05,2.4718]
[1777627371645,38.14,77311.11,53.3,0.01776,2e-05,2.46802]
[1777627375121,38.14,77310.92,53.3,0.01776,2e-05,2.46771]
[1777627375824,38.14,77310.92,53.3,0.01776,2e-05,2.46771]
[1777627376298,38.14,77310.37,53.3,0.01775,2e-05,2.4669]
[1777627376741,38.14,77310.37,53.3,0.01775,2e-05,2.4669]
[1777627377224,38.13,77310.5,53.3,0.01773,2e-05,2.46415]
[1777627379536,38.12,77310.79,53.3,0.0177,2e-05,2.46073]
[1777627380154,38.12,77310.47,53.3,0.01769,2e-05,2.45966]
[1777627382743,38.12,77310.36,53.3,0.01768,2e-05,2.45917]
[1777627382884,38.12,77310.36,53.3,0.01768,2e-05,2.45917]
[1777627385314,38.11,77323.01,53.3,0.01794,2e-05,2.48999]
[1777627387289,38.12,77324.44,53.3,0.01797,2e-05,2.49355]
[1777627392792,38.12,77323.44,53.3,0.01795,2e-05,2.49116]
[1777627393967,38.12,77323.17,53.3,0.01795,2e-05,2.49052]
[1777627395981,38.12,77322.46,53.3,0.01793,2e-05,2.48881]
[1777627405883,38.12,77322.5,53.3,0.01793,2e-05,2.48908]
[1777627408090,38.12,77321.8,53.3,0.01792,2e-05,2.48739]
[1777627413022,38.12,77317.24,53.3,0.01781,2e-05,2.47388]
[1777627413938,38.11,77314.96,53.3,0.01776,2e-05,2.46778]
[1777627415143,38.11,77315.14,53.3,0.01776,2e-05,2.46771]
[1777627420988,38.1,77313.7,53.3,0.01769,2e-05,2.45935]
[1777627426022,38.08,77313.37,53.3,0.01765,2e-05,2.45428]
[1777627431058,38.07,77314.43,53.3,0.01763,2e-05,2.45264]
[1777627437100,38.05,77313.71,53.3,0.01758,2e-05,2.44589]
[1777627442135,38.04,77308.18,53.3,0.01743,2e-05,2.42842]
[1777627449576,38.02,77308.82,53.3,0.01742,2e-05,2.42681]
[1777627451198,38.01,77327.19,53.3,0.01775,2e-05,2.46762]
[1777627456232,38.0,77328.3,53.3,0.01774,2e-05,2.46608]
[1777627457000,38.0,77328.3,53.3,0.01774,2e-05,2.46608]
[1777627457240,37.99,77328.59,53.3,0.01774,2e-05,2.46593]
[1777627462276,37.96,77328.89,53.3,0.01767,2e-05,2.4574]
[1777627468318,37.92,77328.67,53.3,0.01757,2e-05,2.44588]
[1777627473353,37.92,77328.79,53.3,0.01755,2e-05,2.44252]
[1777627478011,37.92,77333.81,53.3,0.01764,2e-05,2.45405]
[1777627478429,37.92,77337.77,53.3,0.01772,2e-05,2.46349]
[1777627480123,37.91,77359.17,53.3,0.01816,2e-05,2.51585]
[1777627482624,37.91,77360.67,53.3,0.01818,2e-05,2.51884]
[1777627484652,37.91,77360.59,53.3,0.01818,2e-05,2.51826]
[1777627490472,37.9,77361.37,53.3,0.01817,2e-05,2.51714]
[1777627495507,37.89,77361.59,53.3,0.01816,2e-05,2.51576]
[1777627500542,37.89,77354.14,53.3,0.01799,2e-05,2.49539]
[1777627505577,37.88,77357.53,53.3,0.01804,2e-05,2.50205]
[1777627510612,37.87,77358.41,53.3,0.01804,2e-05,2.50243]
[1777627513732,37.87,77358.09,53.3,0.01803,2e-05,2.50092]
[1777627514677,37.86,77342.41,53.3,0.01768,2e-05,2.45838]
[1777627516596,37.86,77337.82,53.3,0.01758,2e-05,2.44685]
[1777627521689,37.85,77337.18,53.3,0.01755,2e-05,2.4437]
[1777627527050,37.85,77336.47,53.3,0.01753,2e-05,2.44091]
[1777627536798,37.84,77332.69,53.3,0.01741,2e-05,2.4264]
[1777627541833,37.84,77332.23,53.3,0.01739,2e-05,2.42405]
[1777627546867,37.83,77331.79,53.3,0.01737,2e-05,2.42175]
[1777627551903,37.83,77331.87,53.3,0.01737,2e-05,2.42072]
[1777627553488,37.83,77331.87,53.3,0.01737,2e-05,2.42072]
[1777627558952,37.82,77333.01,53.3,0.01737,2e-05,2.42174]
[1777627563987,37.82,77328.35,53.3,0.01727,2e-05,2.40924]
[1777627569022,37.81,77328.37,53.3,0.01726,2e-05,2.40813]
[1777627574057,37.81,77338.05,53.3,0.01745,2e-05,2.43037]
[1777627580098,37.8,77337.68,53.3,0.01742,2e-05,2.42786]
[1777627585133,37.8,77337.73,53.3,0.01741,2e-05,2.42667]
[1777627590169,37.79,77337.26,53.3,0.01739,2e-05,2.42423]
[1777627595204,37.79,77339.51,53.3,0.01741,2e-05,2.42606]
[1777627600239,37.78,77339.7,53.3,0.01741,2e-05,2.42524]
[1777627604469,37.78,77339.65,53.3,0.0174,2e-05,2.42435]
[1777627611574,37.78,77337.93,53.3,0.01735,2e-05,2.41868]
[1777627617360,37.77,77341.88,53.3,0.01741,2e-05,2.42631]
[1777627622395,37.77,77337.3,53.3,0.01731,2e-05,2.41399]
[1777627627429,37.76,77331.81,53.3,0.01719,2e-05,2.39962]
[1777627632465,37.76,77337.75,53.3,0.0173,2e-05,2.41294]
[1777627637499,37.75,77339.32,53.3,0.01732,2e-05,2.41537]
[1777627642535,37.75,77337.62,53.3,0.01728,2e-05,2.41011]
[1777627647570,37.75,77337.76,53.3,0.01727,2e-05,2.40935]
[1777627652605,37.74,77338.36,53.3,0.01726,2e-05,2.40733]
[1777627658647,37.74,77338.06,53.3,0.01724,2e-05,2.40532]
[1777627671739,37.73,77338.83,53.3,0.01723,2e-05,2.40445]
[1777627676322,37.73,77338.46,53.3,0.01722,2e-05,2.40273]
[1777627676420,37.73,77338.46,53.3,0.01722,2e-05,2.40273]
[1777627677268,37.72,77336.74,53.3,0.01718,2e-05,2.39829]
[1777627677302,37.72,77336.74,53.3,0.01718,2e-05,2.39829]
[1777627686844,37.72,77337.81,53.3,0.01719,2e-05,2.39889]
[1777627692886,37.71,77338.27,53.3,0.01719,2e-05,2.39882]
[1777627698928,37.71,77340.52,53.3,0.01722,2e-05,2.40305]
[1777627703963,37.71,77340.58,53.3,0.01722,2e-05,2.40221]
[1777627708998,37.7,77340.5,53.3,0.01721,2e-05,2.40107]
[1777627714032,37.7,77338.74,53.3,0.01715,2e-05,2.39352]
[1777627719067,37.7,77338.15,53.3,0.01713,2e-05,2.39121]
[1777627725869,37.69,77338.35,53.3,0.01713,2e-05,2.391]
[1777627731153,37.69,77337.73,53.3,0.0171,2e-05,2.38814]
[1777627736188,37.69,77335.44,53.3,0.01705,2e-05,2.3818]
[1777627742230,37.68,77335.44,53.3,0.01704,2e-05,2.38085]
[1777627747265,37.68,77335.35,53.3,0.01703,2e-05,2.37985]
[1777627753307,37.68,77335.46,53.3,0.01703,2e-05,2.37917]
[1777627758341,37.67,77335.55,53.3,0.01702,2e-05,2.3786]
[1777627763377,37.67,77334.54,53.3,0.017,2e-05,2.3754]
[1777627768412,37.67,77334.23,53.3,0.01698,2e-05,2.3739]
[1777627773446,37.67,77334.02,53.3,0.01696,2e-05,2.37028]
[1777627779489,37.66,77334.26,53.3,0.01695,2e-05,2.36998]
[1777627788552,37.66,77334.04,53.3,0.01694,2e-05,2.36816]
[1777627793587,37.66,77334.1,53.3,0.01693,2e-05,2.36758]
[1777627798622,37.65,77334.18,53.3,0.01693,2e-05,2.36706]
[1777627803657,37.65,77320.13,53.3,0.01665,2e-05,2.33281]
[1777627808692,37.65,77318.04,53.3,0.0166,2e-05,2.3275]
[1777627813727,37.65,77313.68,53.3,0.01652,2e-05,2.31695]
[1777627818762,37.65,77312.75,53.3,0.0165,2e-05,2.31458]
[1777627822790,37.65,77296.38,53.3,0.01618,2e-05,2.27617]
[1777627827826,37.65,77294.64,53.3,0.01615,2e-05,2.27231]
[1777627832864,37.65,77294.45,53.3,0.01613,2e-05,2.2698]
[1777627837906,37.65,77294.92,53.3,0.01614,2e-05,2.27117]
[1777627842941,37.65,77295.12,53.3,0.01615,2e-05,2.27194]
[1777627847977,37.65,77294.66,53.3,0.01614,2e-05,2.27121]
[1777627852339,37.65,77294.9,53.3,0.01615,2e-05,2.27192]
[1777627856037,37.65,77310.06,53.3,0.01644,2e-05,2.30765]
[1777627857102,37.65,77310.06,53.3,0.01644,2e-05,2.30765]
[1777627863086,37.65,77306.78,53.3,0.01638,2e-05,2.30002]
[1777627868121,37.66,77305.87,53.3,0.01636,2e-05,2.29797]
[1777627873156,37.66,77308.76,53.3,0.01642,2e-05,2.30482]
[1777627878190,37.66,77309.04,53.3,0.01643,2e-05,2.30551]
[1777627883226,37.66,77308.87,53.3,0.01642,2e-05,2.30514]
[1777627888261,37.66,77304.63,53.3,0.01634,2e-05,2.29524]
[1777627893296,37.66,77304.42,53.3,0.01632,2e-05,2.29251]
[1777627898331,37.66,77303.13,53.3,0.0163,2e-05,2.28957]
[1777627903366,37.66,77301.56,53.3,0.01627,2e-05,2.28599]
[1777627909408,37.66,77304.09,53.3,0.01632,2e-05,2.292]
[1777627915450,37.66,77303.98,53.3,0.01632,2e-05,2.29179]
[1777627920485,37.66,77299.03,53.3,0.01622,2e-05,2.28029]
[1777627925520,37.66,77299.17,53.3,0.01623,2e-05,2.28073]
[1777627930555,37.66,77299.12,53.3,0.01623,2e-05,2.28074]
[1777627935590,37.66,77299.26,53.3,0.01623,2e-05,2.28119]
[1777627940625,37.66,77298.98,53.3,0.01623,2e-05,2.28067]
[1777627946667,37.66,77301.39,53.3,0.01627,2e-05,2.28638]
[1777627951702,37.66,77299.86,53.3,0.01623,2e-05,2.28056]
[1777627956736,37.66,77298.27,53.3,0.0162,2e-05,2.27695]
[1777627964793,37.66,77297.14,53.3,0.01618,2e-05,2.27451]
[1777627969829,37.66,77296.47,53.3,0.01617,2e-05,2.2731]
[1777627974864,37.66,77297.56,53.3,0.01619,2e-05,2.27576]
[1777627976427,37.66,77297.56,53.3,0.01619,2e-05,2.27576]
[1777627976938,37.66,77298.16,53.3,0.0162,2e-05,2.27718]
[1777627977306,37.66,77298.16,53.3,0.0162,2e-05,2.27718]
[1777627977314,37.66,77298.16,53.3,0.0162,2e-05,2.27718]
[1777627977361,37.66,77298.16,53.3,0.0162,2e-05,2.27718]
[1777627983926,37.66,77297.71,53.3,0.01619,2e-05,2.27623]
[1777627988962,37.66,77297.01,53.3,0.01618,2e-05,2.27469]
[1777627993997,37.66,77306.38,53.3,0.01636,2e-05,2.29665]
[1777627999034,37.66,77307.23,53.3,0.01638,2e-05,2.29855]
[1777628005076,37.66,77307.09,53.3,0.01637,2e-05,2.29813]
[1777628014139,37.66,77303.69,53.3,0.01629,2e-05,2.28774]
[1777628019175,37.66,77303.13,53.3,0.01628,2e-05,2.28651]
[1777628024210,37.66,77300.65,53.3,0.01623,2e-05,2.28082]
[1777628029245,37.66,77299.57,53.3,0.01621,2e-05,2.27843]
[1777628033975,37.66,77299.0,53.3,0.0162,2e-05,2.2772]
[1777628039316,37.66,77300.58,53.3,0.01623,2e-05,2.28098]
[1777628044352,37.66,77305.05,53.3,0.01632,2e-05,2.29143]
[1777628049387,37.66,77302.66,53.3,0.01627,2e-05,2.28582]
[1777628054422,37.66,77303.38,53.3,0.01629,2e-05,2.28751]
[1777628059457,37.66,77303.2,53.3,0.01628,2e-05,2.28709]
[1777628064492,37.66,77305.43,53.3,0.01633,2e-05,2.29231]
[1777628069527,37.66,77303.29,53.3,0.01629,2e-05,2.28735]
[1777628074562,37.66,77301.9,53.3,0.01625,2e-05,2.28187]
[1777628079597,37.66,77302.16,53.3,0.01625,2e-05,2.28257]
[1777628084632,37.66,77303.39,53.3,0.01627,2e-05,2.2855]
[1777628089667,37.66,77300.93,53.3,0.01623,2e-05,2.27984]
[1777628094702,37.66,77301.62,53.3,0.01624,2e-05,2.28157]
[1777628099737,37.67,77301.76,53.3,0.01625,2e-05,2.28201]
[1777628104772,37.67,77301.39,53.3,0.01624,2e-05,2.28124]
[1777628109807,37.67,77301.15,53.3,0.01624,2e-05,2.28077]
[1777628114842,37.67,77301.31,53.3,0.01624,2e-05,2.28128]
[1777628119876,37.67,77301.27,53.3,0.01624,2e-05,2.28137]
[1777628124911,37.67,77300.96,53.3,0.01624,2e-05,2.28086]
[1777628129946,37.67,77300.56,53.3,0.01623,2e-05,2.28018]
[1777628134982,37.67,77300.28,53.3,0.01621,2e-05,2.27758]
[1777628140019,37.67,77300.75,53.3,0.01622,2e-05,2.27901]
[1777628145054,37.67,77290.13,53.3,0.01603,2e-05,2.25486]
[1777628150089,37.67,77289.68,53.3,0.01602,2e-05,2.25436]
[1777628155124,37.68,77288.98,53.3,0.01601,2e-05,2.2533]
[1777628160159,37.68,77292.37,53.3,0.01608,2e-05,2.26167]
[1777628162591,37.68,77291.4,53.3,0.01607,2e-05,2.25952]
[1777628166357,37.68,77286.69,53.3,0.01598,2e-05,2.24909]
[1777628168400,37.68,77287.03,53.3,0.01599,2e-05,2.25011]
[1777628174257,37.68,77286.56,53.3,0.01599,2e-05,2.24986]
[1777628179292,37.69,77288.24,53.3,0.01602,2e-05,2.25433]
[1777628184327,37.69,77289.48,53.3,0.01605,2e-05,2.25776]
[1777628189362,37.69,77289.09,53.3,0.01605,2e-05,2.25743]
[1777628194397,37.69,77289.09,53.3,0.01604,2e-05,2.25572]
[1777628199432,37.7,77288.87,53.3,0.01604,2e-05,2.25582]
[1777628204467,37.7,77290.22,53.3,0.01607,2e-05,2.25954]
[1777628209502,37.7,77291.15,53.3,0.01609,2e-05,2.26227]
[1777628214538,37.7,77291.11,53.3,0.0161,2e-05,2.26275]
[1777628221336,37.7,77291.01,53.3,0.0161,2e-05,2.26298]
[1777628223614,37.7,77291.81,53.3,0.01612,2e-05,2.26529]
[1777628230650,37.71,77294.09,53.3,0.01617,2e-05,2.27143]
[1777628235685,37.71,77301.64,53.3,0.01632,2e-05,2.28954]
[1777628241727,37.71,77302.41,53.3,0.01633,2e-05,2.2917]
[1777628249788,37.71,77303.3,53.3,0.01635,2e-05,2.29415]
[1777628255830,37.71,77309.61,53.3,0.01646,2e-05,2.30671]
[1777628260865,37.71,77312.5,53.3,0.01652,2e-05,2.31349]
[1777628266907,37.71,77312.33,53.3,0.01651,2e-05,2.31301]
[1777628271942,37.71,77309.75,53.3,0.01646,2e-05,2.30686]
[1777628276973,37.71,77310.27,53.3,0.01647,2e-05,2.30804]
[1777628277067,37.71,77310.27,53.3,0.01647,2e-05,2.30804]
[1777628277368,37.71,77310.27,53.3,0.01647,2e-05,2.30804]
[1777628277461,37.71,77310.27,53.3,0.01647,2e-05,2.30804]
[1777628283019,37.71,77308.37,53.3,0.01643,2e-05,2.30348]
[1777628288055,37.71,77307.5,53.3,0.01642,2e-05,2.30139]
[1777628293090,37.71,77307.78,53.3,0.01642,2e-05,2.302]
[1777628298124,37.71,77307.41,53.3,0.01641,2e-05,2.30106]
[1777628305173,37.71,77307.01,53.3,0.01641,2e-05,2.30001]
[1777628310209,37.71,77307.55,53.3,0.01641,2e-05,2.3012]
[1777628315244,37.71,77308.03,53.3,0.01641,2e-05,2.29991]
[1777628320279,37.71,77316.18,53.3,0.01656,2e-05,2.31891]
[1777628325314,37.71,77306.04,53.3,0.01637,2e-05,2.29486]
[1777628328343,37.71,77288.5,53.3,0.01603,2e-05,2.25413]
[1777628333378,37.71,77287.54,53.3,0.01602,2e-05,2.25226]
[1777628339420,37.71,77281.84,53.3,0.01591,2e-05,2.23958]
[1777628345466,37.71,77277.6,53.3,0.01584,2e-05,2.23056]
[1777628350502,37.72,77279.59,53.3,0.01588,2e-05,2.2357]
[1777628355536,37.72,77279.16,53.3,0.01588,2e-05,2.23528]
[1777628360571,37.72,77276.63,53.3,0.01584,2e-05,2.23009]
[1777628365606,37.72,77275.84,53.3,0.01583,2e-05,2.22892]
[1777628370641,37.73,77272.11,53.3,0.01576,2e-05,2.22107]
[1777628375676,37.73,77266.32,53.3,0.01564,2e-05,2.20636]
[1777628380711,37.73,77265.76,53.3,0.01564,2e-05,2.20591]
[1777628387760,37.73,77264.37,53.3,0.01562,2e-05,2.20389]
[1777628392794,37.74,77259.33,53.3,0.01554,2e-05,2.19333]
[1777628397830,37.74,77265.96,53.3,0.01567,2e-05,2.20921]
[1777628402864,37.74,77265.98,53.3,0.01567,2e-05,2.21]
[1777628407899,37.75,77265.63,53.3,0.01567,2e-05,2.20996]
[1777628412935,37.75,77264.98,53.3,0.01567,2e-05,2.20925]
[1777628418977,37.75,77263.48,53.3,0.01565,2e-05,2.20682]
[1777628424015,37.76,77263.78,53.3,0.01566,2e-05,2.20832]
[1777628429049,37.76,77263.53,53.3,0.01566,2e-05,2.20857]
[1777628436098,37.76,77263.46,53.3,0.01566,2e-05,2.20731]
[1777628441133,37.77,77266.24,53.3,0.01571,2e-05,2.21446]
[1777628447175,37.77,77264.48,53.3,0.01569,2e-05,2.21139]
[1777628452210,37.77,77259.66,53.3,0.01561,2e-05,2.20126]
[1777628457245,37.79,77254.17,53.3,0.01556,2e-05,2.19481]
[1777628462280,37.8,77254.74,53.3,0.01559,2e-05,2.19867]
[1777628467315,37.81,77254.44,53.3,0.01559,2e-05,2.19904]
[1777628473358,37.81,77256.99,53.3,0.01565,2e-05,2.2058]
[1777628478393,37.81,77264.72,53.3,0.01579,2e-05,2.2241]
[1777628483427,37.82,77264.91,53.3,0.0158,2e-05,2.22518]
[1777628488463,37.82,77265.08,53.3,0.01581,2e-05,2.22622]
[1777628493498,37.82,77264.05,53.3,0.01578,2e-05,2.22224]
[1777628500549,37.82,77265.18,53.3,0.01581,2e-05,2.22573]
[1777628502376,37.82,77264.92,53.3,0.01581,2e-05,2.22526]
[1777628504392,37.82,77264.45,53.3,0.0158,2e-05,2.22431]
[1777628512632,37.83,77264.78,53.3,0.01582,2e-05,2.22628]
[1777628517668,37.83,77264.81,53.3,0.01582,2e-05,2.2269]
[1777628518865,37.83,77264.81,53.3,0.01582,2e-05,2.2269]
[1777628519194,37.83,77265.05,53.3,0.01583,2e-05,2.22756]
[1777628525208,37.83,77264.87,53.3,0.01583,2e-05,2.22736]
[1777628525208,37.83,77264.87,53.3,0.01583,2e-05,2.22736]
[1777628527907,37.83,77267.2,53.3,0.01587,2e-05,2.23331]
[1777628533781,37.84,77265.0,53.3,0.01584,2e-05,2.22895]
[1777628539823,37.84,77262.03,53.3,0.01579,2e-05,2.2228]
[1777628544859,37.84,77259.12,53.3,0.01574,2e-05,2.21676]
[1777628549893,37.84,77260.51,53.3,0.01577,2e-05,2.2205]
[1777628554928,37.85,77259.77,53.3,0.01574,2e-05,2.21712]
[1777628559963,37.85,77260.6,53.3,0.01576,2e-05,2.21956]
[1777628560682,37.85,77260.6,53.3,0.01576,2e-05,2.21956]
[1777628563607,37.85,77268.97,53.3,0.01592,2e-05,2.23894]
[1777628569031,37.85,77269.13,53.3,0.01593,2e-05,2.23977]
[1777628574066,37.85,77269.09,53.3,0.01593,2e-05,2.24007]
[1777628577097,37.85,77271.23,53.3,0.01597,2e-05,2.24513]
[1777628577297,37.85,77271.23,53.3,0.01597,2e-05,2.24513]
[1777628577568,37.85,77271.23,53.3,0.01597,2e-05,2.24513]
[1777628577604,37.85,77271.23,53.3,0.01597,2e-05,2.24513]
[1777628585142,37.85,77271.5,53.3,0.01598,2e-05,2.24632]
[1777628590178,37.86,77271.64,53.3,0.01599,2e-05,2.24701]
[1777628595213,37.86,77271.33,53.3,0.01599,2e-05,2.24667]
[1777628600247,37.86,77270.21,53.3,0.01597,2e-05,2.24449]
[1777628605283,37.86,77268.76,53.3,0.01595,2e-05,2.24155]
[1777628610318,37.86,77268.55,53.3,0.01594,2e-05,2.24147]
[1777628615353,37.86,77265.5,53.3,0.01588,2e-05,2.23266]
[1777628620387,37.86,77266.09,53.3,0.01589,2e-05,2.23447]
[1777628625423,37.87,77265.83,53.3,0.01589,2e-05,2.23432]
[1777628630459,37.87,77268.34,53.3,0.01594,2e-05,2.24049]
[1777628635493,37.87,77265.97,53.3,0.0159,2e-05,2.23555]
[1777628641535,37.87,77266.22,53.3,0.01591,2e-05,2.23661]
[1777628646571,37.87,77265.8,53.3,0.0159,2e-05,2.23604]
[1777628650338,37.87,77265.83,53.3,0.01591,2e-05,2.23626]
[1777628650342,37.87,77265.83,53.3,0.01591,2e-05,2.23626]
[1777628650526,37.87,77265.83,53.3,0.01591,2e-05,2.23626]
[1777628656641,37.87,77267.7,53.3,0.01594,2e-05,2.24014]
[1777628661676,37.87,77265.97,53.3,0.0159,2e-05,2.23572]
[1777628666711,37.87,77265.99,53.3,0.0159,2e-05,2.23533]
[1777628675773,37.85,77265.61,53.3,0.01583,2e-05,2.22701]
[1777628676501,37.85,77265.61,53.3,0.01583,2e-05,2.22701]
[1777628681816,37.83,77263.81,53.3,0.01576,2e-05,2.21875]
[1777628683768,37.83,77263.81,53.3,0.01576,2e-05,2.21875]
[1777628683830,37.83,77263.72,53.3,0.01575,2e-05,2.21743]
[1777628686255,37.83,77263.74,53.3,0.01575,2e-05,2.21714]
[1777628696921,37.84,77262.93,53.3,0.01577,2e-05,2.2191]
[1777628701956,37.84,77261.91,53.3,0.01575,2e-05,2.21698]
[1777628706991,37.84,77262.14,53.3,0.01576,2e-05,2.2177]
[1777628712026,37.85,77261.96,53.3,0.01575,2e-05,2.21747]
[1777628717061,37.85,77259.15,53.3,0.0157,2e-05,2.2113]
[1777628722096,37.85,77257.63,53.3,0.01568,2e-05,2.2081]
[1777628727132,37.85,77247.27,53.3,0.01549,2e-05,2.18508]
[1777628732167,37.85,77243.48,53.3,0.01541,2e-05,2.17483]
[1777628737202,37.85,77240.72,53.3,0.01536,2e-05,2.16926]
[1777628742244,37.86,77232.07,53.3,0.01521,2e-05,2.15067]
[1777628747280,37.86,77233.71,53.3,0.01525,2e-05,2.15507]
[1777628752325,37.86,77237.46,53.3,0.01532,2e-05,2.16415]
[1777628756446,37.86,77230.12,53.3,0.01519,2e-05,2.14828]
[1777628762989,37.86,77228.15,53.3,0.01515,2e-05,2.14238]
[1777628768437,37.84,77227.71,53.3,0.01511,2e-05,2.13826]
[1777628774481,37.83,77227.54,53.3,0.01509,2e-05,2.13522]
[1777628779516,37.83,77227.79,53.3,0.01507,2e-05,2.13357]
[1777628784551,37.82,77220.63,53.3,0.01493,2e-05,2.11566]
[1777628789587,37.81,77211.58,53.3,0.01475,2e-05,2.09392]
[1777628793999,37.81,77211.95,53.3,0.01473,2e-05,2.09145]
[1777628799509,37.81,77205.71,53.3,0.01463,2e-05,2.07862]
[1777628800073,37.81,77205.71,53.3,0.01463,2e-05,2.07862]
[1777628800127,37.81,77205.53,53.3,0.01463,2e-05,2.07853]
[1777628804776,37.81,77201.32,53.3,0.01456,2e-05,2.07028]
[1777628810739,37.82,77195.08,53.3,0.01447,2e-05,2.05847]
[1777628812509,37.82,77194.67,53.3,0.01446,2e-05,2.05783]
[1777628816999,37.82,77198.63,53.3,0.01454,2e-05,2.06729]
[1777628822825,37.83,77196.86,53.3,0.01452,2e-05,2.06502]
[1777628827860,37.83,77195.89,53.3,0.01451,2e-05,2.06407]
[1777628832895,37.84,77195.06,53.3,0.01451,2e-05,2.06341]
[1777628837931,37.84,77195.59,53.3,0.01453,2e-05,2.06568]
[1777628838867,37.84,77195.59,53.3,0.01453,2e-05,2.06568]
[1777628843973,37.85,77196.25,53.3,0.01455,2e-05,2.06842]
[1777628849008,37.85,77190.81,53.3,0.01446,2e-05,2.05785]
[1777628854043,37.86,77191.1,53.3,0.01446,2e-05,2.05748]
[1777628857459,37.86,77191.39,53.3,0.01447,2e-05,2.05879]
[1777628857756,37.86,77191.39,53.3,0.01447,2e-05,2.05879]
[1777628864116,37.87,77189.81,53.3,0.01446,2e-05,2.057]
[1777628869151,37.87,77190.93,53.3,0.01449,2e-05,2.06052]
[1777628874187,37.87,77191.05,53.3,0.0145,2e-05,2.06186]
[1777628879221,37.88,77192.63,53.3,0.01454,2e-05,2.06633]
[1777628879562,37.88,77192.63,53.3,0.01454,2e-05,2.06633]
[1777628879660,37.88,77192.63,53.3,0.01454,2e-05,2.06633]
[1777628880862,37.88,77199.01,53.3,0.01465,2e-05,2.0803]
[1777628881727,37.88,77204.39,53.3,0.01474,2e-05,2.09214]
[1777628882753,37.88,77206.12,53.3,0.01478,2e-05,2.09606]
[1777628883150,37.88,77206.12,53.3,0.01478,2e-05,2.09606]
[1777628883780,37.88,77206.91,53.3,0.01479,2e-05,2.09794]
[1777628884275,37.88,77206.91,53.3,0.01479,2e-05,2.09794]
[1777628889416,37.88,77207.54,53.3,0.01481,2e-05,2.10009]
[1777628899361,37.89,77207.67,53.3,0.01483,2e-05,2.10217]
[1777628901011,37.89,77207.58,53.3,0.01483,2e-05,2.10214]
[1777628901014,37.89,77207.58,53.3,0.01483,2e-05,2.10214]
[1777628901170,37.89,77207.58,53.3,0.01483,2e-05,2.10214]
[1777628901238,37.89,77207.58,53.3,0.01483,2e-05,2.10231]
[1777628906410,37.9,77208.3,53.3,0.01485,2e-05,2.10519]
[1777628911445,37.9,77209.14,53.3,0.01486,2e-05,2.10614]
[1777628916481,37.91,77206.73,53.3,0.01483,2e-05,2.10223]
[1777628921515,37.91,77207.05,53.3,0.01485,2e-05,2.1043]
[1777628926974,37.92,77206.73,53.3,0.01485,2e-05,2.10469]
[1777628926984,37.92,77206.73,53.3,0.01485,2e-05,2.10469]
[1777628928140,37.92,77206.51,53.3,0.01485,2e-05,2.10476]
[1777628928180,37.92,77205.32,53.3,0.01483,2e-05,2.10237]
[1777628933599,37.92,77197.93,53.3,0.01471,2e-05,2.08728]
[1777628938682,37.93,77198.4,53.3,0.01473,2e-05,2.08929]
[1777628943650,37.93,77197.59,53.3,0.01472,2e-05,2.08831]
[1777628948752,37.93,77199.63,53.3,0.01476,2e-05,2.09387]
[1777628953787,37.94,77198.06,53.3,0.01474,2e-05,2.09137]
[1777628958822,37.94,77194.15,53.3,0.01468,2e-05,2.08403]
[1777628963857,37.95,77193.69,53.3,0.01468,2e-05,2.08401]
[1777628968892,37.95,77193.76,53.3,0.01469,2e-05,2.0851]
[1777628973926,37.95,77193.52,53.3,0.01468,2e-05,2.08335]
[1777628978962,37.96,77191.85,53.3,0.01466,2e-05,2.08068]
[1777628983349,37.96,77191.73,53.3,0.01466,2e-05,2.08099]
[1777628989032,37.96,77190.81,53.3,0.01466,2e-05,2.0803]
[1777628994068,37.97,77189.54,53.3,0.01464,2e-05,2.07849]
[1777628999102,37.97,77189.9,53.3,0.01466,2e-05,2.08019]
[1777629004138,37.97,77186.44,53.3,0.0146,2e-05,2.07366]
[1777629011187,37.98,77190.16,53.3,0.01468,2e-05,2.08297]
[1777629016223,37.98,77192.53,53.3,0.01473,2e-05,2.0889]
[1777629021258,37.98,77201.56,53.3,0.01489,2e-05,2.10928]
[1777629022454,37.98,77201.56,53.3,0.01489,2e-05,2.10928]
[1777629022553,37.98,77202.21,53.3,0.0149,2e-05,2.11082]
[1777629022841,37.98,77202.21,53.3,0.0149,2e-05,2.11082]
[1777629028309,37.99,77202.17,53.3,0.01491,2e-05,2.112]
[1777629033344,37.99,77202.3,53.3,0.01491,2e-05,2.11121]
[1777629036163,38.0,77202.37,53.3,0.01492,2e-05,2.11182]
[1777629036527,38.0,77202.37,53.3,0.01492,2e-05,2.11182]
[1777629036583,38.0,77202.4,53.3,0.01492,2e-05,2.11211]
[1777629042407,38.0,77202.37,53.3,0.01492,2e-05,2.11283]
[1777629048449,38.0,77202.27,53.3,0.01493,2e-05,2.11341]
[1777629054491,38.01,77201.66,53.3,0.01492,2e-05,2.11288]
[1777629061540,38.01,77201.77,53.3,0.01493,2e-05,2.11406]
[1777629067582,38.01,77204.7,53.3,0.01499,2e-05,2.12127]
[1777629071105,38.01,77207.59,53.3,0.01505,2e-05,2.12795]
[1777629071211,38.01,77207.59,53.3,0.01505,2e-05,2.12795]
[1777629071219,38.01,77207.59,53.3,0.01505,2e-05,2.12795]
[1777629071610,38.01,77209.45,53.3,0.01508,2e-05,2.13215]
[1777629076645,38.02,77209.4,53.3,0.01509,2e-05,2.13306]
[1777629077121,38.02,77209.4,53.3,0.01509,2e-05,2.13306]
[1777629080303,38.02,77208.55,53.3,0.01508,2e-05,2.13153]
[1777629080368,38.02,77208.55,53.3,0.01508,2e-05,2.1318]
[1777629085708,38.02,77208.89,53.3,0.01509,2e-05,2.1331]
[1777629090743,38.02,77209.19,53.3,0.0151,2e-05,2.13433]
[1777629095778,38.03,77213.6,53.3,0.01517,2e-05,2.14238]
[1777629100813,38.03,77213.19,53.3,0.01516,2e-05,2.14199]
[1777629105850,38.03,77213.24,53.3,0.01517,2e-05,2.14262]
[1777629110885,38.03,77213.25,53.3,0.01517,2e-05,2.14317]
[1777629115920,38.03,77213.58,53.3,0.01518,2e-05,2.14443]
[1777629120954,38.04,77217.08,53.3,0.01525,2e-05,2.15266]
[1777629125993,38.04,77217.93,53.3,0.01527,2e-05,2.15499]
[1777629129011,38.04,77198.77,53.3,0.01493,2e-05,2.11322]
[1777629134046,38.04,77204.76,53.3,0.01504,2e-05,2.12702]
[1777629139082,38.04,77204.13,53.3,0.01504,2e-05,2.1263]
[1777629144117,38.05,77203.55,53.3,0.01503,2e-05,2.12571]
[1777629149152,38.05,77204.71,53.3,0.01506,2e-05,2.12892]
[1777629154186,38.05,77204.48,53.3,0.01504,2e-05,2.12685]
[1777629159223,38.05,77204.09,53.3,0.01504,2e-05,2.12665]
[1777629164258,38.06,77203.35,53.3,0.01504,2e-05,2.1257]
[1777629169293,38.06,77203.41,53.3,0.01504,2e-05,2.12648]
[1777629174327,38.06,77203.93,53.3,0.01506,2e-05,2.12825]
[1777629179362,38.06,77205.07,53.3,0.01508,2e-05,2.13134]
[1777629180128,38.06,77205.07,53.3,0.01508,2e-05,2.13134]
[1777629181556,38.06,77205.64,53.3,0.01509,2e-05,2.1327]
[1777629186949,38.07,77205.95,53.3,0.0151,2e-05,2.13405]
[1777629192454,38.07,77204.98,53.3,0.01509,2e-05,2.13257]
[1777629197489,38.07,77205.7,53.3,0.01511,2e-05,2.13468]
[1777629202524,38.07,77211.09,53.3,0.01521,2e-05,2.14699]
[1777629207559,38.07,77210.32,53.3,0.0152,2e-05,2.14572]
[1777629212598,38.08,77209.62,53.3,0.01518,2e-05,2.1424]
[1777629217633,38.08,77210.17,53.3,0.01519,2e-05,2.14408]
[1777629222668,38.08,77212.11,53.3,0.01523,2e-05,2.1488]
[1777629227702,38.08,77209.87,53.3,0.01519,2e-05,2.14428]
[1777629232738,38.08,77210.01,53.3,0.0152,2e-05,2.14506]
[1777629237773,38.08,77209.96,53.3,0.0152,2e-05,2.14542]
[1777629242809,38.09,77209.91,53.3,0.0152,2e-05,2.14578]
[1777629247843,38.09,77211.13,53.3,0.01523,2e-05,2.14893]
[1777629252877,38.09,77211.42,53.3,0.01524,2e-05,2.15001]
[1777629259927,38.09,77208.46,53.3,0.01519,2e-05,2.14413]
[1777629266976,38.09,77206.78,53.3,0.01517,2e-05,2.14112]
[1777629273021,38.1,77207.24,53.3,0.01516,2e-05,2.14048]
[1777629278054,38.1,77207.1,53.3,0.01516,2e-05,2.14064]
[1777629284096,38.1,77207.07,53.3,0.01517,2e-05,2.14118]
[1777629290138,38.1,77207.16,53.3,0.01518,2e-05,2.14199]
[1777629296179,38.11,77206.8,53.3,0.01518,2e-05,2.14193]
[1777629301214,38.11,77206.75,53.3,0.01518,2e-05,2.14234]
[1777629306250,38.11,77206.68,53.3,0.01518,2e-05,2.14271]
[1777629311285,38.11,77209.14,53.3,0.01523,2e-05,2.14864]
[1777629316320,38.11,77209.09,53.3,0.01523,2e-05,2.14901]
[1777629321355,38.11,77210.99,53.3,0.01527,2e-05,2.15368]
[1777629326393,38.12,77212.7,53.3,0.01531,2e-05,2.15792]
[1777629331428,38.12,77221.88,53.3,0.01546,2e-05,2.17635]
[1777629336463,38.12,77217.85,53.3,0.01539,2e-05,2.16766]
[1777629341497,38.12,77218.36,53.3,0.0154,2e-05,2.16908]
[1777629346533,38.12,77214.89,53.3,0.01534,2e-05,2.16164]
[1777629352576,38.12,77215.48,53.3,0.01535,2e-05,2.16329]
[1777629357611,38.12,77215.51,53.3,0.01536,2e-05,2.16359]
[1777629360125,38.12,77215.49,53.3,0.01536,2e-05,2.16364]
[1777629365666,38.12,77219.65,53.3,0.01543,2e-05,2.17306]
[1777629370703,38.12,77220.04,53.3,0.01544,2e-05,2.17404]
[1777629375737,38.12,77220.15,53.3,0.01544,2e-05,2.17439]
[1777629380771,38.12,77219.5,53.3,0.01543,2e-05,2.17303]
[1777629385807,38.13,77219.47,53.3,0.01543,2e-05,2.17306]
[1777629392856,38.13,77221.71,53.3,0.01546,2e-05,2.17586]
[1777629397891,38.13,77222.34,53.3,0.01547,2e-05,2.17733]
[1777629402926,38.13,77222.53,53.3,0.01547,2e-05,2.17781]
[1777629408968,38.13,77222.78,53.3,0.01548,2e-05,2.17843]
[1777629416019,38.13,77223.47,53.3,0.01549,2e-05,2.18004]
[1777629421053,38.13,77223.12,53.3,0.01549,2e-05,2.17931]
[1777629423647,38.13,77223.05,53.3,0.01549,2e-05,2.17916]
[1777629429038,38.13,77220.77,53.3,0.01544,2e-05,2.17415]
[1777629434145,38.13,77221.07,53.3,0.01545,2e-05,2.17496]
[1777629439180,38.13,77221.13,53.3,0.01545,2e-05,2.17518]
[1777629444293,38.13,77221.01,53.3,0.01545,2e-05,2.17499]
[1777629456029,38.13,77221.02,53.3,0.01545,2e-05,2.17511]
[1777629456034,38.13,77221.02,53.3,0.01545,2e-05,2.17511]
[1777629461334,38.13,77221.61,53.3,0.01545,2e-05,2.1744]
[1777629466369,38.13,77223.24,53.3,0.01548,2e-05,2.17812]
[1777629468331,38.13,77225.81,53.3,0.01553,2e-05,2.18387]
[1777629473418,38.13,77232.51,53.3,0.01565,2e-05,2.19878]
[1777629477731,38.13,77236.29,53.3,0.01572,2e-05,2.20724]
[1777629483488,38.13,77240.09,53.3,0.01579,2e-05,2.21553]
[1777629485927,38.13,77240.52,53.3,0.01579,2e-05,2.21646]
[1777629487526,38.13,77240.31,53.3,0.01579,2e-05,2.21594]
[1777629492552,38.13,77239.2,53.3,0.01577,2e-05,2.21409]
[1777629497596,38.13,77237.55,53.3,0.01575,2e-05,2.21099]
[1777629502628,38.13,77238.02,53.3,0.01576,2e-05,2.21268]
[1777629508671,38.14,77239.84,53.3,0.0158,2e-05,2.21749]
[1777629513706,38.14,77240.1,53.3,0.0158,2e-05,2.21637]
[1777629518741,38.14,77240.47,53.3,0.01581,2e-05,2.21776]
[1777629523776,38.14,77240.54,53.3,0.01581,2e-05,2.21846]
[1777629528811,38.15,77239.65,53.3,0.0158,2e-05,2.21701]
[1777629533846,38.15,77239.3,53.3,0.0158,2e-05,2.21679]
[1777629538881,38.15,77239.19,53.3,0.0158,2e-05,2.21711]
[1777629543915,38.15,77239.69,53.3,0.01582,2e-05,2.21879]
[1777629548951,38.15,77243.41,53.3,0.01589,2e-05,2.22775]
[1777629553986,38.16,77253.46,53.3,0.01608,2e-05,2.25103]
[1777629559021,38.16,77254.59,53.3,0.01611,2e-05,2.2539]
[1777629564056,38.16,77256.48,53.3,0.01614,2e-05,2.25846]
[1777629570098,38.16,77256.51,53.3,0.01615,2e-05,2.2588]
[1777629575132,38.16,77256.66,53.3,0.01613,2e-05,2.25707]
[1777629580169,38.16,77256.99,53.3,0.01614,2e-05,2.25806]
[1777629589232,38.16,77256.2,53.3,0.01613,2e-05,2.25669]
[1777629594267,38.16,77256.43,53.3,0.01614,2e-05,2.25746]
[1777629599302,38.16,77257.44,53.3,0.01616,2e-05,2.26001]
[1777629604337,38.16,77248.12,53.3,0.01599,2e-05,2.23898]
[1777629609372,38.17,77247.61,53.3,0.01598,2e-05,2.23821]
[1777629614406,38.17,77246.91,53.3,0.01597,2e-05,2.237]
[1777629619442,38.17,77245.85,53.3,0.01595,2e-05,2.23498]
[1777629624477,38.17,77245.89,53.3,0.01596,2e-05,2.23545]
[1777629629512,38.17,77245.24,53.3,0.01595,2e-05,2.2344]
[1777629634548,38.17,77235.73,53.3,0.01576,2e-05,2.21105]
[1777629639583,38.17,77233.97,53.3,0.01573,2e-05,2.20761]
[1777629641854,38.18,77233.85,53.3,0.01573,2e-05,2.20744]
[1777629641859,38.18,77233.85,53.3,0.01573,2e-05,2.20744]
[1777629643005,38.18,77234.22,53.3,0.01574,2e-05,2.20838]
[1777629643014,38.18,77234.22,53.3,0.01574,2e-05,2.20838]
[1777629648646,38.17,77236.35,53.3,0.01577,2e-05,2.21277]
[1777629653401,38.17,77236.25,53.3,0.01577,2e-05,2.21224]
[1777629658716,38.17,77230.57,53.3,0.01566,2e-05,2.19907]
[1777629663750,38.17,77231.62,53.3,0.01568,2e-05,2.20112]
[1777629668786,38.17,77231.7,53.3,0.01568,2e-05,2.20097]
[1777629673821,38.17,77228.89,53.3,0.01562,2e-05,2.19434]
[1777629682885,38.17,77227.75,53.3,0.0156,2e-05,2.19125]
[1777629687921,38.16,77227.68,53.3,0.01559,2e-05,2.19078]
[1777629692956,38.16,77227.03,53.3,0.01556,2e-05,2.18674]
[1777629697992,38.16,77226.07,53.3,0.01554,2e-05,2.1843]
[1777629704039,38.16,77227.01,53.3,0.01556,2e-05,2.18604]
[1777629709076,38.16,77223.6,53.3,0.01549,2e-05,2.17812]
[1777629715118,38.16,77223.39,53.3,0.01549,2e-05,2.17735]
[1777629720152,38.16,77222.53,53.3,0.01547,2e-05,2.17519]
[1777629725188,38.16,77221.08,53.3,0.01544,2e-05,2.17179]
[1777629730223,38.16,77214.3,53.3,0.01532,2e-05,2.15663]
[1777629735258,38.16,77216.1,53.3,0.01535,2e-05,2.16056]
[1777629740293,38.16,77215.35,53.3,0.01534,2e-05,2.15891]
[1777629745328,38.16,77215.13,53.3,0.01533,2e-05,2.15846]
[1777629750363,38.16,77211.97,53.3,0.01528,2e-05,2.15151]
[1777629755399,38.16,77212.5,53.3,0.01527,2e-05,2.15055]
[1777629760434,38.16,77207.7,53.3,0.01519,2e-05,2.1401]
[1777629765469,38.16,77207.11,53.3,0.01518,2e-05,2.13902]
[1777629770504,38.16,77207.03,53.3,0.01518,2e-05,2.13907]
[1777629775539,38.16,77205.16,53.3,0.01515,2e-05,2.13522]
[1777629780574,38.16,77207.78,53.3,0.01519,2e-05,2.14126]
[1777629785608,38.16,77208.05,53.3,0.0152,2e-05,2.14209]
[1777629790644,38.16,77208.25,53.3,0.01521,2e-05,2.1428]
[1777629795679,38.16,77207.0,53.3,0.01519,2e-05,2.14032]
[1777629800714,38.17,77209.06,53.3,0.01523,2e-05,2.14509]
[1777629805750,38.17,77207.26,53.3,0.0152,2e-05,2.14138]
[1777629810785,38.17,77206.35,53.3,0.01518,2e-05,2.13965]
[1777629815283,38.17,77206.64,53.3,0.01517,2e-05,2.13822]
[1777629820855,38.17,77205.48,53.3,0.01516,2e-05,2.13609]
[1777629825890,38.17,77205.31,53.3,0.01516,2e-05,2.13602]
[1777629830926,38.17,77207.24,53.3,0.01519,2e-05,2.14054]
[1777629835961,38.17,77205.44,53.3,0.01516,2e-05,2.13686]
[1777629842003,38.17,77205.5,53.3,0.01517,2e-05,2.13735]
[1777629847038,38.18,77205.78,53.3,0.01517,2e-05,2.13829]
[1777629851300,38.18,77208.96,53.3,0.01523,2e-05,2.14549]
[1777629857108,38.18,77206.77,53.3,0.0152,2e-05,2.14115]
[1777629863149,38.18,77206.09,53.3,0.01519,2e-05,2.14011]
[1777629868184,38.18,77206.3,53.3,0.0152,2e-05,2.14098]
[1777629873220,38.18,77208.44,53.3,0.01522,2e-05,2.14387]
[1777629882283,38.19,77207.93,53.3,0.01522,2e-05,2.14348]
[1777629887317,38.19,77208.02,53.3,0.01522,2e-05,2.14412]
[1777629892352,38.19,77208.88,53.3,0.01524,2e-05,2.14644]
[1777629897387,38.19,77208.94,53.3,0.01525,2e-05,2.14698]
[1777629902423,38.19,77209.09,53.3,0.01525,2e-05,2.1477]
[1777629907458,38.19,77206.88,53.3,0.01522,2e-05,2.1432]
[1777629912492,38.19,77209.86,53.3,0.01527,2e-05,2.15015]
[1777629917528,38.2,77209.19,53.3,0.01526,2e-05,2.149]
[1777629919937,38.2,77209.43,53.3,0.01527,2e-05,2.14959]
[1777629923356,38.2,77213.16,53.3,0.01534,2e-05,2.15798]
[1777629925632,38.2,77215.88,53.3,0.01539,2e-05,2.16412]
[1777629931626,38.2,77216.32,53.3,0.01538,2e-05,2.16303]
[1777629933497,38.2,77216.32,53.3,0.01538,2e-05,2.16303]
[1777629945516,38.2,77214.48,53.3,0.01535,2e-05,2.15925]
[1777629951766,38.2,77214.55,53.3,0.01536,2e-05,2.15969]
[1777629956801,38.2,77215.25,53.3,0.01537,2e-05,2.16139]
[1777629961837,38.2,77211.58,53.3,0.0153,2e-05,2.15339]
[1777629967879,38.2,77212.12,53.3,0.01532,2e-05,2.15478]
[1777629972915,38.2,77211.99,53.3,0.01531,2e-05,2.15462]
[1777629977950,38.2,77211.56,53.3,0.01531,2e-05,2.1538]
[1777629982985,38.2,77215.52,53.3,0.01538,2e-05,2.16267]
[1777629988020,38.2,77216.45,53.3,0.0154,2e-05,2.16477]
[1777629993056,38.2,77216.82,53.3,0.01539,2e-05,2.16336]
[1777629998091,38.2,77216.29,53.3,0.01538,2e-05,2.16224]
[1777630003126,38.2,77216.57,53.3,0.01539,2e-05,2.16293]
[1777630010175,38.2,77216.53,53.3,0.01538,2e-05,2.16292]
[1777630018231,38.2,77216.64,53.3,0.01539,2e-05,2.16327]
[1777630022259,38.2,77230.22,53.3,0.01564,2e-05,2.19358]
[1777630027295,38.2,77230.35,53.3,0.01564,2e-05,2.19367]
[1777630032330,38.2,77230.85,53.3,0.01564,2e-05,2.19461]
[1777630037365,38.2,77229.05,53.3,0.01561,2e-05,2.19043]
[1777630042400,38.2,77225.57,53.3,0.01555,2e-05,2.18255]
[1777630047435,38.2,77223.16,53.3,0.0155,2e-05,2.17714]
[1777630052470,38.2,77223.39,53.3,0.01549,2e-05,2.17539]
[1777630057505,38.2,77225.21,53.3,0.01552,2e-05,2.17942]
[1777630062541,38.2,77221.79,53.3,0.01546,2e-05,2.17181]
[1777630067576,38.2,77221.67,53.3,0.01546,2e-05,2.17157]
[1777630072611,38.2,77221.91,53.3,0.01546,2e-05,2.17213]
[1777630077645,38.2,77219.75,53.3,0.01542,2e-05,2.16737]
[1777630082681,38.2,77219.47,53.3,0.01542,2e-05,2.1668]
[1777630088722,38.2,77220.24,53.3,0.01543,2e-05,2.16856]
[1777630093759,38.2,77220.09,53.3,0.01543,2e-05,2.16826]
[1777630098794,38.2,77219.53,53.3,0.01542,2e-05,2.16704]
[1777630103829,38.2,77218.99,53.3,0.01541,2e-05,2.16588]
[1777630108864,38.2,77220.97,53.3,0.01545,2e-05,2.17031]
[1777630113899,38.2,77220.85,53.3,0.01543,2e-05,2.16779]
[1777630118019,38.2,77218.62,53.3,0.01539,2e-05,2.16286]
[1777630119965,38.2,77218.65,53.3,0.01539,2e-05,2.16296]
[1777630125983,38.2,77218.18,53.3,0.01538,2e-05,2.16201]
[1777630131018,38.2,77218.14,53.3,0.01538,2e-05,2.16199]
[1777630136053,38.2,77218.82,53.3,0.0154,2e-05,2.16355]
[1777630141090,38.2,77221.17,53.3,0.01544,2e-05,2.16877]
[1777630147132,38.2,77220.94,53.3,0.01543,2e-05,2.16826]
[1777630152167,38.2,77220.69,53.3,0.01543,2e-05,2.16772]
[1777630154079,38.2,77220.72,53.3,0.01543,2e-05,2.16779]
[1777630155110,38.2,77220.71,53.3,0.01543,2e-05,2.16777]
[1777630163244,38.2,77220.56,53.3,0.01543,2e-05,2.16747]
[1777630168279,38.2,77218.71,53.3,0.01539,2e-05,2.1634]
[1777630179981,38.2,77218.57,53.3,0.01538,2e-05,2.16088]
[1777630185425,38.21,77218.72,53.3,0.01538,2e-05,2.16137]
[1777630188885,38.21,77219.02,53.3,0.01539,2e-05,2.16208]
[1777630190780,38.21,77212.48,53.3,0.01527,2e-05,2.14763]
[1777630201513,38.21,77198.84,53.3,0.01503,2e-05,2.11844]
[1777630202787,38.21,77198.84,53.3,0.01503,2e-05,2.11844]
[1777630204536,38.21,77176.62,53.3,0.01464,2e-05,2.07078]
[1777630210578,38.21,77176.13,53.3,0.01464,2e-05,2.0708]
[1777630215613,38.22,77176.32,53.3,0.01465,2e-05,2.07212]
[1777630220648,38.22,77172.87,53.3,0.0146,2e-05,2.06564]
[1777630225685,38.22,77169.75,53.3,0.01456,2e-05,2.06001]
[1777630230722,38.23,77163.67,53.3,0.01446,2e-05,2.04812]
[1777630235757,38.23,77154.74,53.3,0.0143,2e-05,2.02823]
[1777630240792,38.24,77152.06,53.3,0.01427,2e-05,2.0239]
[1777630245827,38.24,77156.87,53.3,0.01436,2e-05,2.0353]
[1777630250862,38.25,77153.58,53.3,0.01431,2e-05,2.02957]
[1777630255897,38.25,77147.13,53.3,0.01421,2e-05,2.01726]
[1777630260932,38.26,77146.23,53.3,0.01421,2e-05,2.0167]
[1777630265967,38.26,77151.96,53.3,0.01432,2e-05,2.03004]
[1777630271002,38.27,77144.0,53.3,0.01419,2e-05,2.01457]
[1777630276037,38.27,77142.37,53.3,0.01418,2e-05,2.01251]
[1777630281071,38.28,77141.43,53.3,0.01417,2e-05,2.01191]
[1777630286107,38.28,77150.75,53.3,0.01434,2e-05,2.0328]
[1777630291142,38.29,77152.72,53.3,0.01437,2e-05,2.03598]
[1777630296178,38.29,77150.16,53.3,0.01434,2e-05,2.03197]
[1777630301212,38.3,77144.06,53.3,0.01424,2e-05,2.02036]
[1777630306248,38.3,77144.88,53.3,0.01427,2e-05,2.02332]
[1777630311284,38.31,77141.16,53.3,0.01421,2e-05,2.01675]
[1777630316319,38.31,77141.04,53.3,0.01422,2e-05,2.01772]
[1777630321354,38.32,77139.98,53.3,0.01421,2e-05,2.01669]
[1777630326389,38.32,77139.0,53.3,0.01421,2e-05,2.01581]
[1777630329430,38.32,77139.0,53.3,0.01421,2e-05,2.01629]
[1777630336459,38.33,77138.74,53.3,0.01422,2e-05,2.01763]
[1777630341493,38.34,77138.7,53.3,0.01423,2e-05,2.01873]
[1777630347536,38.34,77138.5,53.3,0.01424,2e-05,2.01971]
[1777630348221,38.34,77138.5,53.3,0.01424,2e-05,2.01971]
[1777630353578,38.35,77138.29,53.3,0.01423,2e-05,2.01853]
[1777630356176,38.35,77139.66,53.3,0.01426,2e-05,2.02187]
[1777630357218,38.35,77145.86,53.3,0.01437,2e-05,2.03513]
[1777630362641,38.35,77148.4,53.3,0.01442,2e-05,2.04169]
[1777630368688,38.36,77149.06,53.3,0.01444,2e-05,2.04426]
[1777630373723,38.36,77148.99,53.3,0.01445,2e-05,2.04508]
[1777630379765,38.37,77146.19,53.3,0.01441,2e-05,2.04035]
[1777630384800,38.37,77145.42,53.3,0.0144,2e-05,2.03972]
[1777630389835,38.38,77144.71,53.3,0.0144,2e-05,2.03922]
[1777630395876,38.38,77144.54,53.3,0.01441,2e-05,2.04005]
[1777630400911,38.38,77144.41,53.3,0.01441,2e-05,2.04074]
[1777630403770,38.38,77145.39,53.3,0.01443,2e-05,2.04319]
[1777630408967,38.39,77145.7,53.3,0.01445,2e-05,2.04496]
[1777630417024,38.39,77145.76,53.3,0.01445,2e-05,2.04439]
[1777630422059,38.4,77148.34,53.3,0.0145,2e-05,2.05075]
[1777630427094,38.4,77148.19,53.3,0.0145,2e-05,2.0513]
[1777630432129,38.41,77147.85,53.3,0.0145,2e-05,2.05145]
[1777630437163,38.41,77147.96,53.3,0.01451,2e-05,2.05256]
[1777630442200,38.41,77148.16,53.3,0.01452,2e-05,2.05384]
[1777630447235,38.42,77146.38,53.3,0.0145,2e-05,2.05093]
[1777630454286,38.42,77147.31,53.3,0.01453,2e-05,2.05411]
[1777630461335,38.43,77147.31,53.3,0.01454,2e-05,2.05546]
[1777630466370,38.43,77148.05,53.3,0.01456,2e-05,2.05786]
[1777630471405,38.43,77147.99,53.3,0.01455,2e-05,2.05637]
[1777630476440,38.43,77147.96,53.3,0.01455,2e-05,2.05714]
[1777630481474,38.44,77147.99,53.3,0.01456,2e-05,2.05802]
[1777630486510,38.44,77147.82,53.3,0.01456,2e-05,2.05847]
[1777630491545,38.44,77147.96,53.3,0.01457,2e-05,2.05958]
[1777630497587,38.45,77147.86,53.3,0.01458,2e-05,2.06032]
[1777630502622,38.45,77147.92,53.3,0.01459,2e-05,2.06124]
[1777630507660,38.45,77147.64,53.3,0.01459,2e-05,2.06143]
[1777630512695,38.46,77147.92,53.3,0.0146,2e-05,2.0628]
[1777630517730,38.46,77146.71,53.3,0.01458,2e-05,2.06099]
[1777630521512,38.46,77153.17,53.3,0.0147,2e-05,2.0752]
[1777630521756,38.46,77153.17,53.3,0.0147,2e-05,2.0752]
[1777630527800,38.47,77156.76,53.3,0.01477,2e-05,2.08375]
[1777630528313,38.47,77156.76,53.3,0.01477,2e-05,2.08375]
[1777630528925,38.47,77156.76,53.3,0.01477,2e-05,2.08375]
[1777630530421,38.47,77156.48,53.3,0.01477,2e-05,2.08341]
[1777630530938,38.47,77156.48,53.3,0.01477,2e-05,2.08341]
[1777630530976,38.47,77156.48,53.3,0.01477,2e-05,2.08341]
[1777630534302,38.47,77156.6,53.3,0.01476,2e-05,2.08202]
[1777630534364,38.47,77156.6,53.3,0.01476,2e-05,2.08202]
[1777630536630,38.47,77156.31,53.3,0.01476,2e-05,2.08169]
[1777630536666,38.47,77156.31,53.3,0.01476,2e-05,2.08169]
[1777630543322,38.47,77156.4,53.3,0.01476,2e-05,2.08261]
[1777630545800,38.47,77161.05,53.3,0.01485,2e-05,2.09318]
[1777630550961,38.48,77161.86,53.3,0.01487,2e-05,2.09571]
[1777630557003,38.48,77161.73,53.3,0.01487,2e-05,2.09621]
[1777630562044,38.48,77160.84,53.3,0.01486,2e-05,2.09492]
[1777630567079,38.49,77158.35,53.3,0.01483,2e-05,2.09023]
[1777630572113,38.49,77158.17,53.3,0.01483,2e-05,2.09048]
[1777630577149,38.49,77158.03,53.3,0.01483,2e-05,2.0908]
[1777630582185,38.49,77159.4,53.3,0.01486,2e-05,2.09434]
[1777630587218,38.49,77165.48,53.3,0.01497,2e-05,2.10797]
[1777630589229,38.49,77169.06,53.3,0.01503,2e-05,2.11581]
[1777630593261,38.5,77191.39,53.3,0.01542,2e-05,2.16256]
[1777630598296,38.5,77195.25,53.3,0.01549,2e-05,2.17104]
[1777630603331,38.5,77202.83,53.3,0.01563,2e-05,2.18773]
[1777630608366,38.49,77203.8,53.3,0.01564,2e-05,2.18961]
[1777630613401,38.49,77208.86,53.3,0.01573,2e-05,2.20055]
[1777630618436,38.49,77211.82,53.3,0.01578,2e-05,2.20676]
[1777630623470,38.49,77213.85,53.3,0.01582,2e-05,2.21086]
[1777630624501,38.49,77213.85,53.3,0.01582,2e-05,2.21086]
[1777630625386,38.49,77216.22,53.3,0.01586,2e-05,2.21599]
[1777630626568,38.49,77220.15,53.3,0.01593,2e-05,2.22483]
[1777630627416,38.49,77220.41,53.3,0.01594,2e-05,2.22519]
[1777630632533,38.49,77218.37,53.3,0.01589,2e-05,2.21996]
[1777630637569,38.48,77220.97,53.3,0.01594,2e-05,2.22522]
[1777630639782,38.48,77221.17,53.3,0.01594,2e-05,2.22555]
[1777630640969,38.48,77224.53,53.3,0.016,2e-05,2.23301]
[1777630642726,38.48,77225.11,53.3,0.01601,2e-05,2.23405]
[1777630644456,38.48,77233.36,53.3,0.01616,2e-05,2.25243]
[1777630645656,38.48,77231.48,53.3,0.01612,2e-05,2.248]
[1777630646632,38.48,77245.8,53.3,0.01639,2e-05,2.2804]
[1777630647724,38.48,77245.8,53.3,0.01639,2e-05,2.2804]
[1777630648525,38.48,77251.82,53.3,0.0165,2e-05,2.29405]
[1777630650579,38.48,77245.59,53.3,0.01638,2e-05,2.27928]
[1777630654860,38.47,77242.45,53.3,0.0163,2e-05,2.26894]
[1777630660731,38.47,77243.18,53.3,0.0163,2e-05,2.26927]
[1777630665765,38.47,77242.92,53.3,0.01629,2e-05,2.26771]
[1777630670801,38.46,77242.1,53.3,0.01627,2e-05,2.2649]
[1777630675836,38.46,77239.14,53.3,0.0162,2e-05,2.25723]
[1777630680871,38.46,77225.01,53.3,0.01593,2e-05,2.22439]
[1777630685906,38.45,77226.06,53.3,0.01595,2e-05,2.2262]
[1777630690941,38.45,77228.6,53.3,0.01599,2e-05,2.23131]
[1777630695976,38.45,77228.41,53.3,0.01598,2e-05,2.23028]
[1777630701011,38.45,77234.98,53.3,0.0161,2e-05,2.24453]
[1777630706045,38.44,77236.39,53.3,0.01612,2e-05,2.24704]
[1777630711081,38.44,77236.07,53.3,0.01609,2e-05,2.24329]
[1777630716116,38.44,77239.97,53.3,0.01616,2e-05,2.25149]
[1777630722158,38.44,77241.79,53.3,0.01618,2e-05,2.25473]
[1777630727193,38.43,77240.89,53.3,0.01616,2e-05,2.25199]
[1777630740136,38.43,77241.2,53.3,0.01616,2e-05,2.25217]
[1777630745319,38.42,77240.85,53.3,0.01614,2e-05,2.24964]
[1777630750354,38.42,77241.42,53.3,0.01615,2e-05,2.25037]
[1777630755388,38.42,77242.14,53.3,0.01616,2e-05,2.25145]
[1777630760424,38.42,77243.36,53.3,0.01617,2e-05,2.25366]
[1777630765458,38.42,77242.7,53.3,0.01616,2e-05,2.25159]
[1777630770494,38.41,77242.6,53.3,0.01615,2e-05,2.25083]
[1777630775529,38.41,77245.51,53.3,0.01619,2e-05,2.25464]
[1777630780563,38.41,77256.62,53.3,0.01639,2e-05,2.27951]
[1777630781634,38.41,77256.62,53.3,0.01639,2e-05,2.27951]
[1777630787613,38.41,77262.36,53.3,0.01649,2e-05,2.2916]
[1777630792647,38.4,77255.37,53.3,0.01635,2e-05,2.27464]
[1777630797682,38.4,77255.27,53.3,0.01634,2e-05,2.27352]
[1777630802718,38.4,77254.65,53.3,0.01632,2e-05,2.27137]
[1777630807754,38.39,77261.47,53.3,0.01645,2e-05,2.28636]
[1777630812788,38.39,77269.59,53.3,0.0166,2e-05,2.30426]
[1777630817822,38.39,77271.61,53.3,0.01663,2e-05,2.30792]
[1777630818633,38.39,77271.61,53.3,0.01663,2e-05,2.30792]
[1777630822858,38.38,77292.27,53.3,0.01702,2e-05,2.35509]
[1777630827893,38.38,77295.77,53.3,0.01708,2e-05,2.36186]
[1777630833935,38.37,77295.32,53.3,0.01703,2e-05,2.35657]
[1777630834440,38.37,77295.32,53.3,0.01703,2e-05,2.35657]
[1777630839977,38.36,77295.64,53.3,0.01703,2e-05,2.35551]
[1777630845014,38.36,77294.54,53.3,0.01699,2e-05,2.35145]
[1777630850049,38.35,77298.23,53.3,0.01705,2e-05,2.35868]
[1777630855084,38.34,77299.06,53.3,0.01703,2e-05,2.35634]
[1777630860120,38.33,77296.77,53.3,0.01697,2e-05,2.34947]
[1777630865156,38.33,77293.06,53.3,0.01689,2e-05,2.33935]
[1777630870192,38.32,77293.3,53.3,0.01688,2e-05,2.33858]
[1777630875227,38.32,77295.57,53.3,0.01692,2e-05,2.34256]
[1777630880908,38.31,77296.49,53.3,0.01693,2e-05,2.34363]
[1777630886304,38.31,77296.39,53.3,0.01691,2e-05,2.34148]
[1777630891339,38.3,77298.25,53.3,0.01692,2e-05,2.34213]
[1777630896373,38.3,77306.59,53.3,0.01707,2e-05,2.36046]
[1777630901409,38.27,77311.82,53.3,0.01711,2e-05,2.36581]
[1777630906444,38.27,77313.42,53.3,0.01713,2e-05,2.36809]
[1777630909465,38.24,77326.54,53.3,0.01733,2e-05,2.39237]
[1777630914500,38.21,77329.49,53.3,0.01733,2e-05,2.3916]
[1777630919534,38.18,77328.95,53.3,0.01723,2e-05,2.37978]
[1777630924570,38.17,77328.99,53.3,0.01721,2e-05,2.37832]
[1777630929605,38.17,77329.69,53.3,0.01721,2e-05,2.37846]
[1777630934640,38.16,77331.21,53.3,0.01723,2e-05,2.38058]
[1777630939675,38.16,77330.64,53.3,0.01721,2e-05,2.3777]
[1777630944710,38.15,77330.56,53.3,0.01719,2e-05,2.37602]
[1777630949745,38.15,77329.07,53.3,0.01715,2e-05,2.37102]
[1777630954780,38.14,77329.08,53.3,0.01712,2e-05,2.36724]
[1777630959815,38.14,77332.14,53.3,0.01717,2e-05,2.37316]
[1777630964849,38.13,77334.04,53.3,0.0172,2e-05,2.376]
[1777630969885,38.12,77336.91,53.3,0.01724,2e-05,2.38145]
[1777630974922,38.12,77336.81,53.3,0.01723,2e-05,2.37978]
[1777630979955,38.11,77336.98,53.3,0.01722,2e-05,2.37879]
[1777630984990,38.11,77336.03,53.3,0.01719,2e-05,2.37517]
[1777630992046,38.1,77337.94,53.3,0.01721,2e-05,2.37784]
[1777630997080,38.1,77334.74,53.3,0.01714,2e-05,2.36883]
[1777631002114,38.09,77334.43,53.3,0.01712,2e-05,2.3668]
[1777631007149,38.09,77334.15,53.3,0.0171,2e-05,2.36485]
[1777631012185,38.08,77335.0,53.3,0.01709,2e-05,2.36321]
[1777631013823,38.08,77334.89,53.3,0.01709,2e-05,2.3627]
[1777631014398,38.08,77334.89,53.3,0.01709,2e-05,2.3627]
[1777631014447,38.08,77334.89,53.3,0.01709,2e-05,2.3627]
[1777631014452,38.08,77334.89,53.3,0.01709,2e-05,2.3627]
[1777631014665,38.08,77347.39,53.3,0.01734,2e-05,2.39241]
[1777631014817,38.08,77347.39,53.3,0.01734,2e-05,2.39241]
[1777631015222,38.08,77371.35,53.3,0.01782,2e-05,2.45052]
[1777631015617,38.08,77371.35,53.3,0.01782,2e-05,2.45052]
[1777631020241,38.07,77396.19,53.3,0.01831,2e-05,2.50806]
[1777631025276,38.06,77398.69,53.3,0.01835,2e-05,2.51258]
[1777631027381,38.06,77400.86,53.3,0.01839,2e-05,2.51767]
[1777631030438,38.05,77406.5,53.3,0.01847,2e-05,2.52731]
[1777631032223,38.02,77403.58,53.3,0.01835,2e-05,2.51279]
[1777631037360,37.99,77404.39,53.3,0.01829,2e-05,2.50669]
[1777631042395,37.99,77406.24,53.3,0.01832,2e-05,2.50966]
[1777631045136,37.98,77407.74,53.3,0.01832,2e-05,2.50972]
[1777631050451,37.95,77406.89,53.3,0.01824,2e-05,2.4999]
[1777631055486,37.91,77401.68,53.3,0.01802,2e-05,2.47504]
[1777631060520,37.87,77394.87,53.3,0.01778,2e-05,2.44573]
[1777631066563,37.85,77394.19,53.3,0.01774,2e-05,2.44082]
[1777631071598,37.85,77393.34,53.3,0.01769,2e-05,2.43524]
[1777631076579,37.85,77392.9,53.3,0.01768,2e-05,2.43335]
[1777631076587,37.85,77392.9,53.3,0.01768,2e-05,2.43335]
[1777631081668,37.84,77393.29,53.3,0.01767,2e-05,2.4331]
[1777631086703,37.84,77392.75,53.3,0.01765,2e-05,2.43077]
[1777631091738,37.84,77392.16,53.3,0.01763,2e-05,2.42833]
[1777631096773,37.83,77391.56,53.3,0.01761,2e-05,2.42589]
[1777631101810,37.83,77376.54,53.3,0.0173,2e-05,2.38839]
[1777631106845,37.83,77368.14,53.3,0.01712,2e-05,2.36753]
[1777631111765,37.83,77362.85,53.3,0.01701,2e-05,2.3545]
[1777631113894,37.83,77376.34,53.3,0.01728,2e-05,2.38675]
[1777631118929,37.82,77375.82,53.3,0.01727,2e-05,2.38486]
[1777631123964,37.82,77376.53,53.3,0.01728,2e-05,2.38595]
[1777631128999,37.82,77374.4,53.3,0.01723,2e-05,2.3802]
[1777631134035,37.82,77371.15,53.3,0.01714,2e-05,2.36931]
[1777631139070,37.82,77370.01,53.3,0.01711,2e-05,2.36612]
[1777631144105,37.81,77369.63,53.3,0.0171,2e-05,2.36477]
[1777631149139,37.81,77364.65,53.3,0.017,2e-05,2.35244]
[1777631154175,37.81,77361.38,53.3,0.01693,2e-05,2.34431]
[1777631159210,37.81,77363.68,53.3,0.01698,2e-05,2.34952]
[1777631164245,37.81,77365.22,53.3,0.017,2e-05,2.35282]
[1777631169696,37.81,77365.45,53.3,0.01701,2e-05,2.35313]
[1777631170911,37.81,77364.88,53.3,0.01699,2e-05,2.35161]
[1777631176329,37.81,77361.7,53.3,0.01693,2e-05,2.3435]
[1777631181364,37.8,77358.77,53.3,0.01686,2e-05,2.33619]
[1777631186399,37.8,77356.31,53.3,0.01681,2e-05,2.33008]
[1777631191029,37.8,77351.41,53.3,0.01672,2e-05,2.31829]
[1777631191759,37.8,77351.41,53.3,0.01672,2e-05,2.31829]
[1777631191764,37.8,77351.41,53.3,0.01672,2e-05,2.31829]
[1777631197476,37.8,77348.05,53.3,0.01662,2e-05,2.30693]
[1777631197874,37.8,77348.05,53.3,0.01662,2e-05,2.30693]
[1777631197877,37.8,77348.05,53.3,0.01662,2e-05,2.30693]
[1777631198222,37.8,77348.05,53.3,0.01662,2e-05,2.30693]
[1777631198586,37.8,77348.08,53.3,0.01662,2e-05,2.30686]
[1777631205531,37.8,77352.84,53.3,0.01671,2e-05,2.3176]
[1777631210439,37.8,77356.52,53.3,0.01678,2e-05,2.32595]
[1777631210451,37.8,77356.52,53.3,0.01678,2e-05,2.32595]
[1777631210470,37.8,77356.52,53.3,0.01678,2e-05,2.32595]
[1777631210569,37.8,77353.4,53.3,0.01672,2e-05,2.31846]
[1777631215604,37.79,77347.39,53.3,0.01659,2e-05,2.30339]
[1777631220639,37.79,77346.21,53.3,0.01656,2e-05,2.29981]
[1777631225674,37.79,77344.51,53.3,0.01652,2e-05,2.29504]
[1777631230710,37.78,77344.68,53.3,0.01652,2e-05,2.29471]
[1777631235744,37.78,77344.63,53.3,0.01652,2e-05,2.29386]
[1777631240779,37.78,77344.51,53.3,0.01651,2e-05,2.29286]
[1777631245814,37.78,77343.89,53.3,0.01649,2e-05,2.2907]
[1777631250848,37.77,77343.46,53.3,0.01647,2e-05,2.28901]
[1777631255884,37.77,77343.03,53.3,0.01644,2e-05,2.28499]
[1777631260919,37.77,77338.3,53.3,0.01635,2e-05,2.27334]
[1777631265407,37.77,77335.56,53.3,0.01629,2e-05,2.26665]
[1777631265418,37.77,77335.56,53.3,0.01629,2e-05,2.26665]
[1777631266260,37.77,77335.56,53.3,0.01629,2e-05,2.26647]
[1777631269098,37.77,77333.93,53.3,0.01626,2e-05,2.26267]
[1777631271126,37.77,77332.65,53.3,0.01623,2e-05,2.25954]
[1777631277031,37.77,77334.35,53.3,0.01626,2e-05,2.26303]
[1777631282066,37.76,77335.75,53.3,0.01629,2e-05,2.26592]
[1777631288108,37.76,77337.99,53.3,0.01633,2e-05,2.27069]
[1777631293142,37.76,77336.16,53.3,0.01629,2e-05,2.26599]
[1777631298177,37.76,77336.51,53.3,0.01629,2e-05,2.26646]
[1777631305227,37.76,77336.61,53.3,0.01629,2e-05,2.26616]
[1777631311268,37.76,77336.3,53.3,0.01626,2e-05,2.26272]
[1777631316304,37.76,77336.25,53.3,0.01626,2e-05,2.26232]
[1777631321339,37.75,77336.7,53.3,0.01627,2e-05,2.26309]
[1777631326373,37.75,77335.77,53.3,0.01625,2e-05,2.26066]
[1777631331409,37.75,77335.07,53.3,0.01623,2e-05,2.25879]
[1777631336509,37.75,77332.93,53.3,0.01619,2e-05,2.25361]
[1777631341543,37.75,77331.36,53.3,0.01616,2e-05,2.2498]
[1777631346579,37.75,77334.35,53.3,0.01621,2e-05,2.25656]
[1777631351614,37.75,77334.3,53.3,0.01621,2e-05,2.25622]
[1777631356649,37.75,77335.18,53.3,0.01622,2e-05,2.25804]
[1777631361684,37.75,77334.8,53.3,0.01621,2e-05,2.25693]
[1777631366719,37.75,77333.69,53.3,0.01619,2e-05,2.25416]
[1777631371754,37.75,77334.72,53.3,0.01619,2e-05,2.25403]
[1777631376789,37.75,77334.69,53.3,0.01619,2e-05,2.25377]
[1777631381824,37.75,77334.88,53.3,0.01619,2e-05,2.25402]
[1777631386859,37.74,77334.03,53.3,0.01618,2e-05,2.25187]
[1777631391893,37.74,77334.62,53.3,0.01619,2e-05,2.25306]
[1777631397938,37.74,77335.63,53.3,0.0162,2e-05,2.25519]
[1777631402973,37.74,77334.94,53.3,0.01619,2e-05,2.2534]
[1777631408013,37.74,77325.39,53.3,0.016,2e-05,2.23122]
[1777631413047,37.74,77325.84,53.3,0.01601,2e-05,2.23225]
[1777631418082,37.74,77324.66,53.3,0.01599,2e-05,2.22953]
[1777631423117,37.74,77322.81,53.3,0.01596,2e-05,2.2253]
[1777631428153,37.74,77322.34,53.3,0.01595,2e-05,2.22427]
[1777631433188,37.74,77322.65,53.3,0.01594,2e-05,2.22273]
[1777631438223,37.74,77330.25,53.3,0.01608,2e-05,2.24032]
[1777631443258,37.74,77330.48,53.3,0.01609,2e-05,2.2408]
[1777631448293,37.74,77330.67,53.3,0.01609,2e-05,2.24119]
[1777631453327,37.74,77335.82,53.3,0.01619,2e-05,2.25304]
[1777631458364,37.74,77337.02,53.3,0.01621,2e-05,2.25564]
[1777631462407,37.74,77336.9,53.3,0.01621,2e-05,2.25526]
[1777631468434,37.74,77346.83,53.3,0.01639,2e-05,2.27794]
[1777631473469,37.74,77346.89,53.3,0.01639,2e-05,2.2777]
[1777631474400,37.74,77346.89,53.3,0.01639,2e-05,2.2777]
[1777631479511,37.74,77347.75,53.3,0.01641,2e-05,2.27923]
[1777631484545,37.74,77347.76,53.3,0.0164,2e-05,2.27884]
[1777631489581,37.73,77347.92,53.3,0.0164,2e-05,2.2788]
[1777631494616,37.73,77347.81,53.3,0.01638,2e-05,2.27578]
[1777631498528,37.73,77347.63,53.3,0.01637,2e-05,2.27512]
[1777631499657,37.73,77347.63,53.3,0.01637,2e-05,2.27504]
[1777631504689,37.73,77347.05,53.3,0.01636,2e-05,2.27319]
[1777631509725,37.73,77346.0,53.3,0.01633,2e-05,2.27035]
[1777631514760,37.73,77346.28,53.3,0.01634,2e-05,2.27064]
[1777631519795,37.73,77346.06,53.3,0.01633,2e-05,2.26977]
[1777631525836,37.72,77345.45,53.3,0.01631,2e-05,2.26793]
[1777631530872,37.72,77346.05,53.3,0.01632,2e-05,2.269]
[1777631534900,37.72,77330.56,53.3,0.01602,2e-05,2.23281]
[1777631539935,37.72,77327.96,53.3,0.01597,2e-05,2.22684]
[1777631544970,37.72,77319.77,53.3,0.01582,2e-05,2.20813]
[1777631550011,37.72,77311.13,53.3,0.01566,2e-05,2.18879]
[1777631555040,37.72,77310.91,53.3,0.01564,2e-05,2.18642]
[1777631560075,37.73,77313.45,53.3,0.01569,2e-05,2.19259]
[1777631565110,37.73,77313.93,53.3,0.01571,2e-05,2.19404]
[1777631570145,37.73,77312.76,53.3,0.01569,2e-05,2.19173]
[1777631575180,37.73,77312.02,53.3,0.01568,2e-05,2.19043]
[1777631578518,37.73,77311.81,53.3,0.01567,2e-05,2.19011]
[1777631584244,37.73,77312.07,53.3,0.01568,2e-05,2.19125]
[1777631589278,37.73,77311.89,53.3,0.01568,2e-05,2.19122]
[1777631594313,37.74,77312.84,53.3,0.0157,2e-05,2.19375]
[1777631599348,37.74,77313.67,53.3,0.01572,2e-05,2.19599]
[1777631604383,37.74,77312.81,53.3,0.01571,2e-05,2.19437]
[1777631609417,37.74,77312.75,53.3,0.01571,2e-05,2.19458]
[1777631614453,37.74,77303.72,53.3,0.01553,2e-05,2.17222]
[1777631619488,37.74,77300.4,53.3,0.01547,2e-05,2.16529]
[1777631624522,37.75,77300.27,53.3,0.01548,2e-05,2.1657]
[1777631629558,37.75,77298.27,53.3,0.01544,2e-05,2.16177]
[1777631636606,37.75,77298.65,53.3,0.01546,2e-05,2.16342]
[1777631641643,37.75,77295.22,53.3,0.0154,2e-05,2.15627]
[1777631646677,37.76,77289.81,53.3,0.01531,2e-05,2.14479]
[1777631651712,37.76,77292.99,53.3,0.01537,2e-05,2.15254]
[1777631656747,37.76,77297.08,53.3,0.01545,2e-05,2.16231]
[1777631661782,37.76,77299.22,53.3,0.01549,2e-05,2.16759]
[1777631668831,37.76,77299.21,53.3,0.0155,2e-05,2.16821]
[1777631673866,37.77,77298.6,53.3,0.01548,2e-05,2.16502]
[1777631678715,37.77,77298.22,53.3,0.01547,2e-05,2.16456]
[1777631679891,37.77,77298.22,53.3,0.01547,2e-05,2.16466]
[1777631685950,37.77,77298.85,53.3,0.01549,2e-05,2.16677]
[1777631690985,37.77,77298.21,53.3,0.01548,2e-05,2.16582]
[1777631696021,37.77,77298.41,53.3,0.01549,2e-05,2.16677]
[1777631702063,37.78,77298.91,53.3,0.0155,2e-05,2.16847]
[1777631707098,37.78,77299.03,53.3,0.01551,2e-05,2.16923]
[1777631716161,37.78,77298.81,53.3,0.01551,2e-05,2.16958]
[1777631723209,37.78,77298.65,53.3,0.01552,2e-05,2.16989]
[1777631735294,37.79,77296.91,53.3,0.01548,2e-05,2.16483]
[1777631740329,37.79,77294.02,53.3,0.01543,2e-05,2.15889]
[1777631745364,37.79,77293.74,53.3,0.01543,2e-05,2.1588]
[1777631750399,37.79,77293.97,53.3,0.01544,2e-05,2.15983]
[1777631756320,37.79,77294.54,53.3,0.01545,2e-05,2.16151]
[1777631758673,37.8,77294.28,53.3,0.01545,2e-05,2.1612]
[1777631764497,37.8,77293.76,53.3,0.01544,2e-05,2.16067]
[1777631769532,37.8,77294.11,53.3,0.01545,2e-05,2.1619]
[1777631774567,37.8,77294.06,53.3,0.01546,2e-05,2.16222]
[1777631779602,37.8,77294.38,53.3,0.01547,2e-05,2.16335]
[1777631786651,37.8,77293.22,53.3,0.01545,2e-05,2.16132]
[1777631791686,37.81,77293.19,53.3,0.01544,2e-05,2.15947]
[1777631796721,37.81,77293.34,53.3,0.01544,2e-05,2.16022]
[1777631801756,37.81,77293.14,53.3,0.01544,2e-05,2.16017]
[1777631807798,37.81,77294.54,53.3,0.01547,2e-05,2.16378]
[1777631812833,37.81,77298.8,53.3,0.01555,2e-05,2.17373]
[1777631817868,37.81,77298.43,53.3,0.01555,2e-05,2.17317]
[1777631822903,37.82,77295.84,53.3,0.0155,2e-05,2.16767]
[1777631827938,37.82,77296.07,53.3,0.01551,2e-05,2.16852]
[1777631832973,37.82,77295.13,53.3,0.0155,2e-05,2.16674]
[1777631838008,37.82,77293.52,53.3,0.01547,2e-05,2.16347]
[1777631842038,37.82,77279.06,53.3,0.01521,2e-05,2.13148]
[1777631847074,37.82,77275.9,53.3,0.01516,2e-05,2.12515]
[1777631852394,37.82,77275.06,53.3,0.01513,2e-05,2.12158]
[1777631861172,37.83,77275.81,53.3,0.01515,2e-05,2.12463]
[1777631861460,37.83,77275.81,53.3,0.01515,2e-05,2.12463]
[1777631867214,37.83,77275.67,53.3,0.01516,2e-05,2.12517]
[1777631872248,37.84,77274.0,53.3,0.01513,2e-05,2.12221]
[1777631878291,37.84,77272.38,53.3,0.01511,2e-05,2.11952]
[1777631883326,37.84,77272.63,53.3,0.01512,2e-05,2.12077]
[1777631888361,37.84,77272.54,53.3,0.01513,2e-05,2.12126]
[1777631893396,37.85,77271.84,53.3,0.01512,2e-05,2.12039]
[1777631898431,37.85,77269.94,53.3,0.01509,2e-05,2.11687]
[1777631903465,37.85,77268.57,53.3,0.01507,2e-05,2.11455]
[1777631908501,37.85,77268.44,53.3,0.01508,2e-05,2.11499]
[1777631913536,37.86,77267.71,53.3,0.01505,2e-05,2.11188]
[1777631918570,37.86,77267.72,53.3,0.01506,2e-05,2.11265]
[1777631923606,37.86,77266.41,53.3,0.01504,2e-05,2.11051]
[1777631928641,37.87,77265.65,53.3,0.01504,2e-05,2.1096]
[1777631933676,37.87,77265.58,53.3,0.01504,2e-05,2.1102]
[1777631938711,37.87,77266.14,53.3,0.01506,2e-05,2.11219]
[1777631943746,37.87,77265.88,53.3,0.01506,2e-05,2.11236]
[1777631948781,37.88,77265.89,53.3,0.01506,2e-05,2.11313]
[1777631953816,37.88,77266.42,53.3,0.01508,2e-05,2.11505]
[1777631958851,37.88,77264.72,53.3,0.01506,2e-05,2.11207]
[1777631963886,37.89,77264.4,53.3,0.01506,2e-05,2.11228]
[1777631965397,37.89,77264.4,53.3,0.01506,2e-05,2.11228]
[1777631965419,37.89,77260.99,53.3,0.015,2e-05,2.10494]
[1777631966512,37.89,77260.99,53.3,0.015,2e-05,2.10494]
[1777631966907,37.89,77260.28,53.3,0.01498,2e-05,2.10303]
[1777631968808,37.89,77260.31,53.3,0.01498,2e-05,2.10327]
[1777631968921,37.89,77260.61,53.3,0.01499,2e-05,2.1041]
[1777631974962,37.88,77256.38,53.3,0.01487,2e-05,2.08961]
[1777631979999,37.87,77256.18,53.3,0.01485,2e-05,2.08675]
[1777631985034,37.86,77249.97,53.3,0.01472,2e-05,2.0709]
[1777631990069,37.85,77244.16,53.3,0.0146,2e-05,2.05613]
[1777631994375,37.84,77239.83,53.3,0.01451,2e-05,2.0456]
[1777631994382,37.84,77239.54,53.3,0.01451,2e-05,2.04458]
[1777632000139,37.85,77238.69,53.3,0.01451,2e-05,2.04446]
[1777632005174,37.86,77232.73,53.3,0.01441,2e-05,2.03315]
[1777632010209,37.86,77240.7,53.3,0.01456,2e-05,2.05161]
[1777632015245,37.87,77239.47,53.3,0.01455,2e-05,2.05023]
[1777632020281,37.87,77239.01,53.3,0.01456,2e-05,2.05047]
[1777632025316,37.87,77239.58,53.3,0.01458,2e-05,2.05292]
[1777632032365,37.88,77239.56,53.3,0.01457,2e-05,2.05239]
[1777632037400,37.89,77239.14,53.3,0.01458,2e-05,2.05272]
[1777632043442,37.89,77239.4,53.3,0.01459,2e-05,2.05476]
[1777632048477,37.9,77240.12,53.3,0.01462,2e-05,2.05754]
[1777632056533,37.9,77240.03,53.3,0.01463,2e-05,2.05929]
[1777632061568,37.91,77239.88,53.3,0.01464,2e-05,2.06017]
[1777632069109,37.91,77239.74,53.3,0.01464,2e-05,2.06083]
[1777632070251,37.92,77239.74,53.3,0.01465,2e-05,2.06178]
[1777632075666,37.92,77239.71,53.3,0.01466,2e-05,2.06314]
[1777632080700,37.93,77239.78,53.3,0.01467,2e-05,2.06447]
[1777632085736,37.93,77239.76,53.3,0.01468,2e-05,2.0656]
[1777632090771,37.93,77239.65,53.3,0.01469,2e-05,2.06653]
[1777632095806,37.94,77239.36,53.3,0.01468,2e-05,2.06486]
[1777632100841,37.94,77240.36,53.3,0.01471,2e-05,2.0682]
[1777632105876,37.95,77240.17,53.3,0.01471,2e-05,2.06893]
[1777632110911,37.95,77240.16,53.3,0.01472,2e-05,2.07004]
[1777632115946,37.96,77245.53,53.3,0.01483,2e-05,2.08281]
[1777632120981,37.96,77245.08,53.3,0.01483,2e-05,2.08288]
[1777632126016,37.97,77245.25,53.3,0.01484,2e-05,2.08448]
[1777632131051,37.97,77244.81,53.3,0.01484,2e-05,2.08455]
[1777632136086,37.97,77245.06,53.3,0.01485,2e-05,2.08612]
[1777632141121,37.98,77245.09,53.3,0.01486,2e-05,2.0872]
[1777632146155,37.98,77245.19,53.3,0.01487,2e-05,2.08842]
[1777632148354,37.98,77245.19,53.3,0.01487,2e-05,2.08842]
[1777632154211,37.99,77244.31,53.3,0.01486,2e-05,2.08591]
[1777632164283,37.99,77244.15,53.3,0.01487,2e-05,2.08765]
[1777632169318,38.0,77243.84,53.3,0.01487,2e-05,2.08803]
[1777632174353,38.0,77240.61,53.3,0.01483,2e-05,2.08208]
[1777632179388,38.01,77239.52,53.3,0.01482,2e-05,2.08082]
[1777632184423,38.01,77239.43,53.3,0.01482,2e-05,2.08172]
[1777632191472,38.02,77239.8,53.3,0.01484,2e-05,2.08401]
[1777632192233,38.02,77239.8,53.3,0.01484,2e-05,2.08401]
[1777632193370,38.02,77239.8,53.3,0.01484,2e-05,2.08422]
[1777632200535,38.02,77239.93,53.3,0.01486,2e-05,2.08615]
[1777632208591,38.03,77240.27,53.3,0.01488,2e-05,2.08848]
[1777632213627,38.03,77241.84,53.3,0.0149,2e-05,2.09064]
[1777632218660,38.04,77240.67,53.3,0.01489,2e-05,2.08904]
[1777632221694,38.04,77239.87,53.3,0.01488,2e-05,2.08768]
[1777632227724,38.04,77239.56,53.3,0.01488,2e-05,2.08836]
[1777632233430,38.05,77236.61,53.3,0.01484,2e-05,2.08273]
[1777632238802,38.05,77237.07,53.3,0.01485,2e-05,2.08513]
[1777632243837,38.06,77235.88,53.3,0.01484,2e-05,2.08357]
[1777632248872,38.06,77235.43,53.3,0.01484,2e-05,2.08363]
[1777632256928,38.07,77237.16,53.3,0.01489,2e-05,2.08904]
[1777632261962,38.07,77238.55,53.3,0.01492,2e-05,2.09304]
[1777632266998,38.07,77239.09,53.3,0.01494,2e-05,2.09519]
[1777632272033,38.08,77239.88,53.3,0.01494,2e-05,2.09563]
[1777632277068,38.08,77239.62,53.3,0.01495,2e-05,2.09604]
[1777632282103,38.08,77229.73,53.3,0.01478,2e-05,2.07554]
[1777632287137,38.09,77229.83,53.3,0.01479,2e-05,2.07688]
[1777632292173,38.09,77230.07,53.3,0.0148,2e-05,2.07849]
[1777632297208,38.1,77232.01,53.3,0.01485,2e-05,2.08374]
[1777632302243,38.1,77232.93,53.3,0.01487,2e-05,2.08691]
[1777632307278,38.11,77232.67,53.3,0.01488,2e-05,2.0873]
[1777632312313,38.11,77231.86,53.3,0.01487,2e-05,2.08648]
[1777632317348,38.11,77232.15,53.3,0.01488,2e-05,2.08805]
[1777632322383,38.12,77232.63,53.3,0.0149,2e-05,2.09003]
[1777632327419,38.12,77232.2,53.3,0.0149,2e-05,2.09003]
[1777632332453,38.12,77232.54,53.3,0.0149,2e-05,2.08947]
[1777632337490,38.13,77236.74,53.3,0.01498,2e-05,2.09951]
[1777632342525,38.13,77237.12,53.3,0.01499,2e-05,2.10118]
[1777632347560,38.13,77236.5,53.3,0.01499,2e-05,2.10065]
[1777632352099,38.14,77234.62,53.3,0.01496,2e-05,2.09721]
[1777632357633,38.14,77233.99,53.3,0.01496,2e-05,2.09684]
[1777632359853,38.14,77233.99,53.3,0.01496,2e-05,2.09684]
[1777632365691,38.14,77238.9,53.3,0.01506,2e-05,2.10884]
[1777632370726,38.15,77247.12,53.3,0.01521,2e-05,2.12754]
[1777632375761,38.15,77247.9,53.3,0.01523,2e-05,2.12986]
[1777632380796,38.15,77246.97,53.3,0.01522,2e-05,2.12845]
[1777632385831,38.15,77246.48,53.3,0.01522,2e-05,2.12806]
[1777632390866,38.16,77237.2,53.3,0.01506,2e-05,2.1085]
[1777632395901,38.16,77234.79,53.3,0.015,2e-05,2.10193]
[1777632400936,38.16,77236.04,53.3,0.01503,2e-05,2.1056]
[1777632405970,38.17,77236.41,53.3,0.01505,2e-05,2.10732]
[1777632411022,38.17,77236.61,53.3,0.01506,2e-05,2.10867]
[1777632416048,38.17,77236.82,53.3,0.01507,2e-05,2.11003]
[1777632421083,38.18,77237.1,53.3,0.01508,2e-05,2.11154]
[1777632426118,38.18,77237.21,53.3,0.01509,2e-05,2.11266]
[1777632431153,38.18,77237.45,53.3,0.0151,2e-05,2.11406]
[1777632437195,38.19,77236.53,53.3,0.0151,2e-05,2.11307]
[1777632442230,38.19,77236.77,53.3,0.01511,2e-05,2.11445]
[1777632447264,38.2,77235.95,53.3,0.0151,2e-05,2.11351]
[1777632452301,38.2,77235.3,53.3,0.01508,2e-05,2.11069]
[1777632457335,38.2,77236.13,53.3,0.0151,2e-05,2.11336]
[1777632462370,38.2,77237.79,53.3,0.01514,2e-05,2.11781]
[1777632467405,38.21,77237.54,53.3,0.01514,2e-05,2.11817]
[1777632472440,38.21,77237.45,53.3,0.01515,2e-05,2.11872]
[1777632478482,38.21,77237.45,53.3,0.01515,2e-05,2.11959]
[1777632483517,38.22,77236.34,53.3,0.01514,2e-05,2.11787]
[1777632488551,38.22,77236.86,53.3,0.01516,2e-05,2.11974]
[1777632493587,38.22,77237.08,53.3,0.01517,2e-05,2.12093]
[1777632494869,38.22,77237.08,53.3,0.01517,2e-05,2.12093]
[1777632496025,38.22,77237.08,53.3,0.01517,2e-05,2.12108]
[1777632505671,38.23,77237.24,53.3,0.01518,2e-05,2.12302]
[1777632510706,38.23,77238.91,53.3,0.01522,2e-05,2.1274]
[1777632515742,38.23,77255.09,53.3,0.0155,2e-05,2.16164]
[1777632520779,38.24,77259.71,53.3,0.01559,2e-05,2.17227]
[1777632525815,38.24,77259.79,53.3,0.0156,2e-05,2.17273]
[1777632530850,38.24,77260.47,53.3,0.01561,2e-05,2.1745]
[1777632535885,38.24,77260.23,53.3,0.01561,2e-05,2.1742]
[1777632540920,38.24,77250.98,53.3,0.01544,2e-05,2.1539]
[1777632545955,38.24,77251.62,53.3,0.01545,2e-05,2.15568]
[1777632550990,38.24,77251.12,53.3,0.01545,2e-05,2.1549]
[1777632557035,38.24,77251.79,53.3,0.01546,2e-05,2.15678]
[1777632562069,38.24,77251.29,53.3,0.01546,2e-05,2.15596]
[1777632567105,38.25,77251.0,53.3,0.01545,2e-05,2.1556]
[1777632572140,38.25,77249.84,53.3,0.01542,2e-05,2.15104]
[1777632577178,38.25,77249.5,53.3,0.01542,2e-05,2.15059]
[1777632582212,38.25,77250.97,53.3,0.01545,2e-05,2.15414]
[1777632587248,38.25,77251.6,53.3,0.01546,2e-05,2.15579]
[1777632592283,38.25,77256.18,53.3,0.01554,2e-05,2.16618]
[1777632597318,38.25,77257.24,53.3,0.01557,2e-05,2.1687]
[1777632602353,38.25,77256.4,53.3,0.01555,2e-05,2.16697]
[1777632607387,38.25,77256.67,53.3,0.01556,2e-05,2.16774]
[1777632612423,38.25,77256.05,53.3,0.01555,2e-05,2.16652]
[1777632617458,38.25,77256.74,53.3,0.01556,2e-05,2.16823]
[1777632622493,38.25,77257.4,53.3,0.01558,2e-05,2.16986]
[1777632627528,38.26,77257.03,53.3,0.01557,2e-05,2.16919]
[1777632632563,38.26,77248.67,53.3,0.0154,2e-05,2.14851]
[1777632637598,38.26,77248.72,53.3,0.01541,2e-05,2.14901]
[1777632642633,38.26,77249.61,53.3,0.01543,2e-05,2.15132]
[1777632647669,38.26,77249.2,53.3,0.01542,2e-05,2.15073]
[1777632652703,38.26,77249.54,53.3,0.01543,2e-05,2.1518]
[1777632657739,38.26,77249.28,53.3,0.01543,2e-05,2.15155]
[1777632663781,38.26,77248.97,53.3,0.01542,2e-05,2.15124]
[1777632668816,38.26,77251.38,53.3,0.01547,2e-05,2.15688]
[1777632673922,38.27,77250.26,53.3,0.01545,2e-05,2.15466]
[1777632678957,38.27,77249.79,53.3,0.01545,2e-05,2.15391]
[1777632683992,38.27,77244.84,53.3,0.01536,2e-05,2.1433]
[1777632690034,38.27,77245.54,53.3,0.01538,2e-05,2.14527]
[1777632695069,38.27,77245.29,53.3,0.01536,2e-05,2.1428]
[1777632700104,38.27,77245.11,53.3,0.01536,2e-05,2.14275]
[1777632705139,38.27,77244.92,53.3,0.01536,2e-05,2.14267]
[1777632710174,38.27,77245.71,53.3,0.01537,2e-05,2.14475]
[1777632711470,38.27,77245.71,53.3,0.01537,2e-05,2.14475]
[1777632712188,38.27,77245.37,53.3,0.01536,2e-05,2.14344]
[1777632717223,38.26,77244.7,53.3,0.01533,2e-05,2.13886]
[1777632722258,38.25,77239.31,53.3,0.0152,2e-05,2.12399]
[1777632727293,38.24,77240.97,53.3,0.01521,2e-05,2.12478]
[1777632732328,38.23,77242.87,53.3,0.01522,2e-05,2.12612]
[1777632737363,38.22,77242.51,53.3,0.01519,2e-05,2.12249]
[1777632742398,38.21,77242.34,53.3,0.01516,2e-05,2.11931]
[1777632747433,38.2,77242.25,53.3,0.01514,2e-05,2.11634]
[1777632752468,38.19,77242.34,53.3,0.0151,2e-05,2.11155]
[1777632757502,38.18,77244.63,53.3,0.01512,2e-05,2.11385]
[1777632763545,38.16,77245.7,53.3,0.01511,2e-05,2.11291]
[1777632769587,38.15,77245.4,53.3,0.01508,2e-05,2.10902]
[1777632774623,38.14,77245.45,53.3,0.01506,2e-05,2.10648]
[1777632781672,38.13,77245.59,53.3,0.01503,2e-05,2.10312]
[1777632789728,38.11,77245.84,53.3,0.015,2e-05,2.09955]
[1777632794763,38.1,77252.55,53.3,0.0151,2e-05,2.11113]
[1777632799798,38.09,77252.23,53.3,0.01507,2e-05,2.10777]
[1777632805840,38.08,77252.03,53.3,0.01504,2e-05,2.10418]
[1777632810875,38.07,77252.16,53.3,0.01502,2e-05,2.10188]
[1777632815910,38.06,77252.18,53.3,0.01498,2e-05,2.09715]
[1777632820945,38.05,77257.01,53.3,0.01505,2e-05,2.1052]
[1777632825979,38.04,77254.49,53.3,0.01498,2e-05,2.09717]
[1777632831015,38.03,77253.46,53.3,0.01494,2e-05,2.09248]
[1777632837057,38.02,77253.48,53.3,0.01492,2e-05,2.08963]
[1777632843099,38.01,77254.34,53.3,0.01491,2e-05,2.08863]
[1777632849141,38.0,77254.44,53.3,0.01489,2e-05,2.086]
[1777632854176,37.99,77255.57,53.3,0.01489,2e-05,2.08611]
[1777632859212,37.98,77255.52,53.3,0.01487,2e-05,2.08366]
[1777632864247,37.97,77255.33,53.3,0.01485,2e-05,2.08095]
[1777632869282,37.96,77255.14,53.3,0.01483,2e-05,2.07825]
[1777632874317,37.95,77254.81,53.3,0.01479,2e-05,2.07308]
[1777632879352,37.94,77254.66,53.3,0.01477,2e-05,2.07055]
[1777632884387,37.94,77254.74,53.3,0.01475,2e-05,2.06854]
[1777632889421,37.93,77255.02,53.3,0.01474,2e-05,2.06698]
[1777632894457,37.92,77255.2,53.3,0.01472,2e-05,2.06523]
[1777632899493,37.91,77255.19,53.3,0.0147,2e-05,2.06308]
[1777632904528,37.9,77249.89,53.3,0.01459,2e-05,2.04955]
[1777632909563,37.9,77246.68,53.3,0.01452,2e-05,2.04073]
[1777632914598,37.89,77245.81,53.3,0.01449,2e-05,2.03699]
[1777632919633,37.88,77245.54,53.3,0.01447,2e-05,2.03458]
[1777632924668,37.87,77249.39,53.3,0.01452,2e-05,2.041]
[1777632929703,37.87,77248.4,53.3,0.01449,2e-05,2.03704]
[1777632935745,37.86,77247.48,53.3,0.01444,2e-05,2.03073]
[1777632941787,37.85,77247.62,53.3,0.01443,2e-05,2.02895]
[1777632946822,37.84,77247.77,53.3,0.01441,2e-05,2.02757]
[1777632951859,37.84,77247.5,53.3,0.0144,2e-05,2.0253]
[1777632956894,37.83,77248.28,53.3,0.0144,2e-05,2.0253]
[1777632961928,37.82,77248.01,53.3,0.01437,2e-05,2.02274]
[1777632966964,37.82,77247.92,53.3,0.01436,2e-05,2.02092]
[1777632975020,37.81,77252.44,53.3,0.01442,2e-05,2.02791]
[1777632980055,37.8,77252.26,53.3,0.0144,2e-05,2.02588]
[1777632983668,37.8,77252.39,53.3,0.0144,2e-05,2.0255]
[1777632983783,37.8,77252.39,53.3,0.01439,2e-05,2.02518]
[1777632984861,37.8,77252.39,53.3,0.01439,2e-05,2.02518]
[1777632985090,37.8,77252.33,53.3,0.0144,2e-05,2.02574]
[1777632990125,37.79,77251.43,53.3,0.01437,2e-05,2.02221]
[1777632995160,37.79,77251.1,53.3,0.01434,2e-05,2.01776]
[1777633001202,37.78,77251.27,53.3,0.01432,2e-05,2.01628]
[1777633006237,37.77,77251.38,53.3,0.01431,2e-05,2.015]
[1777633011273,37.77,77252.1,53.3,0.01431,2e-05,2.01504]
[1777633016308,37.76,77252.56,53.3,0.01431,2e-05,2.0145]
[1777633021845,37.76,77252.76,53.3,0.0143,2e-05,2.01369]
[1777633027385,37.75,77252.74,53.3,0.01428,2e-05,2.0115]
[1777633032420,37.74,77253.11,53.3,0.01428,2e-05,2.01075]
[1777633038462,37.74,77253.11,53.3,0.01426,2e-05,2.00891]
[1777633043498,37.73,77253.11,53.3,0.01425,2e-05,2.00737]
[1777633049541,37.72,77252.93,53.3,0.01423,2e-05,2.00516]
[1777633054576,37.72,77251.93,53.3,0.01419,2e-05,1.99937]
[1777633059611,37.71,77252.05,53.3,0.01418,2e-05,1.99815]
[1777633064646,37.71,77252.87,53.3,0.01418,2e-05,1.99842]
[1777633069681,37.7,77253.16,53.3,0.01417,2e-05,1.99757]
[1777633077737,37.69,77253.07,53.3,0.01415,2e-05,1.99506]
[1777633082772,37.69,77252.86,53.3,0.01414,2e-05,1.99317]
[1777633087807,37.68,77252.8,53.3,0.01412,2e-05,1.99163]
[1777633092842,37.68,77251.85,53.3,0.01409,2e-05,1.98821]
[1777633097877,37.67,77251.67,53.3,0.01408,2e-05,1.98644]
[1777633102912,37.66,77251.05,53.3,0.01406,2e-05,1.98377]
[1777633109961,37.66,77250.63,53.3,0.01404,2e-05,1.981]
[1777633114996,37.65,77251.22,53.3,0.01402,2e-05,1.97876]
[1777633120031,37.65,77251.59,53.3,0.01402,2e-05,1.97823]
[1777633125066,37.64,77251.91,53.3,0.01401,2e-05,1.9776]
[1777633130101,37.64,77251.79,53.3,0.014,2e-05,1.97578]
[1777633135136,37.63,77252.09,53.3,0.01399,2e-05,1.97513]
[1777633140171,37.63,77252.08,53.3,0.01398,2e-05,1.97383]
[1777633145207,37.62,77251.76,53.3,0.01396,2e-05,1.97188]
[1777633150241,37.62,77252.29,53.3,0.01396,2e-05,1.97174]
[1777633156283,37.61,77251.89,53.3,0.01394,2e-05,1.96941]
[1777633161318,37.61,77252.67,53.3,0.01395,2e-05,1.96982]
[1777633166429,37.6,77254.51,53.3,0.01397,2e-05,1.97271]
[1777633166637,37.6,77281.13,53.3,0.01443,2e-05,2.0292]
[1777633172400,37.59,77288.66,53.3,0.01453,2e-05,2.04105]
[1777633177435,37.59,77288.59,53.3,0.01451,2e-05,2.03909]
[1777633182471,37.58,77288.58,53.3,0.0145,2e-05,2.03731]
[1777633190527,37.57,77289.74,53.3,0.0145,2e-05,2.03708]
[1777633195562,37.56,77293.27,53.3,0.01454,2e-05,2.04306]
[1777633200612,37.56,77282.4,53.3,0.01434,2e-05,2.018]
[1777633205641,37.55,77292.53,53.3,0.0145,2e-05,2.03825]
[1777633210676,37.54,77293.14,53.3,0.0145,2e-05,2.03792]
[1777633215711,37.54,77293.22,53.3,0.01449,2e-05,2.03645]
[1777633222004,37.53,77294.68,53.3,0.01451,2e-05,2.0383]
[1777633222759,37.53,77294.76,53.3,0.0145,2e-05,2.03817]
[1777633227795,37.54,77293.42,53.3,0.01449,2e-05,2.03701]
[1777633228608,37.54,77293.42,53.3,0.01449,2e-05,2.03701]
[1777633230639,37.54,77298.47,53.3,0.01459,2e-05,2.04866]
[1777633235879,37.55,77301.66,53.3,0.01465,2e-05,2.05535]
[1777633240914,37.55,77309.85,53.3,0.01481,2e-05,2.07478]
[1777633246955,37.56,77311.1,53.3,0.01484,2e-05,2.07922]
[1777633252998,37.57,77311.16,53.3,0.01486,2e-05,2.08102]
[1777633258033,37.57,77302.66,53.3,0.01472,2e-05,2.06378]
[1777633263068,37.58,77303.09,53.3,0.01474,2e-05,2.06625]
[1777633268102,37.58,77303.41,53.3,0.01476,2e-05,2.06845]
[1777633273138,37.59,77304.4,53.3,0.01479,2e-05,2.0721]
[1777633278173,37.59,77304.8,53.3,0.0148,2e-05,2.0744]
[1777633283208,37.6,77302.63,53.3,0.01478,2e-05,2.07106]
[1777633288243,37.6,77299.15,53.3,0.01473,2e-05,2.06486]
[1777633293278,37.61,77288.02,53.3,0.01453,2e-05,2.04027]
[1777633298313,37.62,77291.26,53.3,0.0146,2e-05,2.04895]
[1777633303552,37.62,77298.4,53.3,0.01474,2e-05,2.06572]
[1777633307460,37.63,77298.71,53.3,0.01475,2e-05,2.06756]
[1777633313417,37.63,77299.45,53.3,0.01478,2e-05,2.07114]
[1777633318453,37.64,77298.16,53.3,0.01477,2e-05,2.06967]
[1777633323490,37.64,77300.68,53.3,0.01483,2e-05,2.07653]
[1777633328523,37.65,77303.54,53.3,0.01489,2e-05,2.08406]
[1777633333558,37.65,77303.88,53.3,0.01491,2e-05,2.08606]
[1777633338593,37.66,77305.56,53.3,0.01495,2e-05,2.09096]
[1777633343628,37.66,77305.06,53.3,0.01495,2e-05,2.09104]
[1777633348663,37.67,77306.63,53.3,0.01498,2e-05,2.09567]
[1777633353698,37.67,77308.03,53.3,0.015,2e-05,2.09766]
[1777633358733,37.68,77306.56,53.3,0.01499,2e-05,2.09554]
[1777633363768,37.68,77298.15,53.3,0.01484,2e-05,2.07827]
[1777633368803,37.69,77292.53,53.3,0.01476,2e-05,2.06733]
[1777633373838,37.69,77292.27,53.3,0.01476,2e-05,2.06816]
[1777633378873,37.7,77291.07,53.3,0.01475,2e-05,2.06692]
[1777633383908,37.7,77288.13,53.3,0.01471,2e-05,2.06193]
[1777633388946,37.71,77287.58,53.3,0.01471,2e-05,2.06217]
[1777633393981,37.71,77282.15,53.3,0.01463,2e-05,2.05182]
[1777633399015,37.72,77281.95,53.3,0.01464,2e-05,2.05289]
[1777633404051,37.72,77282.18,53.3,0.01465,2e-05,2.05483]
[1777633409086,37.73,77278.59,53.3,0.0146,2e-05,2.04851]
[1777633414121,37.73,77277.95,53.3,0.01459,2e-05,2.0464]
[1777633419156,37.74,77278.8,53.3,0.01462,2e-05,2.04969]
[1777633424191,37.75,77278.54,53.3,0.01462,2e-05,2.05055]
[1777633429225,37.75,77274.28,53.3,0.01456,2e-05,2.04278]
[1777633434261,37.76,77276.56,53.3,0.01461,2e-05,2.04916]
[1777633439296,37.76,77277.48,53.3,0.01464,2e-05,2.05255]
[1777633444331,37.77,77277.08,53.3,0.01464,2e-05,2.05305]
[1777633449719,37.77,77276.87,53.3,0.01465,2e-05,2.05369]
[1777633455408,37.78,77276.45,53.3,0.01466,2e-05,2.05467]
[1777633460443,37.79,77276.62,53.3,0.01467,2e-05,2.05666]
[1777633467491,37.79,77276.56,53.3,0.01469,2e-05,2.05839]
[1777633472527,37.8,77276.01,53.3,0.01467,2e-05,2.05629]
[1777633477562,37.8,77274.47,53.3,0.01466,2e-05,2.05428]
[1777633482597,37.81,77273.96,53.3,0.01466,2e-05,2.05452]
[1777633487632,37.81,77273.65,53.3,0.01467,2e-05,2.05518]
[1777633492667,37.82,77274.67,53.3,0.01469,2e-05,2.0587]
[1777633497703,37.82,77277.0,53.3,0.01475,2e-05,2.06503]
[1777633502738,37.83,77280.9,53.3,0.01483,2e-05,2.07472]
[1777633507780,37.83,77276.95,53.3,0.01476,2e-05,2.06731]
[1777633512814,37.84,77277.09,53.3,0.01478,2e-05,2.06885]
[1777633517849,37.84,77274.04,53.3,0.01473,2e-05,2.06344]
[1777633522884,37.85,77273.72,53.3,0.01474,2e-05,2.064]
[1777633527919,37.85,77277.61,53.3,0.01482,2e-05,2.07369]
[1777633532954,37.85,77276.42,53.3,0.01479,2e-05,2.07005]
[1777633537989,37.86,77275.7,53.3,0.01479,2e-05,2.06968]
[1777633543024,37.86,77274.76,53.3,0.01478,2e-05,2.06884]
[1777633548059,37.87,77274.93,53.3,0.01479,2e-05,2.07041]
[1777633554101,37.87,77276.61,53.3,0.01484,2e-05,2.07546]
[1777633559136,37.88,77276.57,53.3,0.01484,2e-05,2.07651]
[1777633564171,37.88,77276.38,53.3,0.01485,2e-05,2.07724]
[1777633569206,37.89,77276.31,53.3,0.01486,2e-05,2.07821]
[1777633574241,37.89,77276.22,53.3,0.01487,2e-05,2.07913]
[1777633579279,37.9,77276.58,53.3,0.01488,2e-05,2.08103]
[1777633584315,37.9,77276.14,53.3,0.01488,2e-05,2.08116]
[1777633589349,37.9,77275.31,53.3,0.01488,2e-05,2.08045]
[1777633594385,37.91,77268.26,53.3,0.01475,2e-05,2.06404]
[1777633599420,37.91,77262.47,53.3,0.01465,2e-05,2.05273]
[1777633604456,37.92,77261.62,53.3,0.01465,2e-05,2.05222]
[1777633610499,37.92,77261.06,53.3,0.01465,2e-05,2.05261]
[1777633615534,37.93,77260.82,53.3,0.01466,2e-05,2.05344]
[1777633620569,37.93,77262.28,53.3,0.0147,2e-05,2.05794]
[1777633625603,37.94,77259.47,53.3,0.01466,2e-05,2.05349]
[1777633630639,37.95,77259.62,53.3,0.01467,2e-05,2.05516]
[1777633635674,37.95,77258.65,53.3,0.01467,2e-05,2.05441]
[1777633640708,37.96,77255.7,53.3,0.01463,2e-05,2.0494]
[1777633647758,37.96,77253.92,53.3,0.01461,2e-05,2.04752]
[1777633653800,37.97,77252.71,53.3,0.01459,2e-05,2.0444]
[1777633658836,37.98,77249.31,53.3,0.01454,2e-05,2.03851]
[1777633664877,37.98,77247.79,53.3,0.01453,2e-05,2.037]
[1777633669912,37.99,77247.12,53.3,0.01453,2e-05,2.03702]
[1777633671981,37.99,77246.89,53.3,0.01453,2e-05,2.03682]
[1777633673136,37.99,77247.09,53.3,0.01453,2e-05,2.03754]
[1777633678978,38.0,77251.04,53.3,0.01462,2e-05,2.04796]
[1777633684014,38.0,77248.27,53.3,0.01458,2e-05,2.04334]
[1777633689048,38.01,77248.39,53.3,0.0146,2e-05,2.04494]
[1777633694082,38.01,77251.49,53.3,0.01466,2e-05,2.05293]
[1777633699118,38.02,77249.38,53.3,0.01463,2e-05,2.04966]
[1777633705160,38.02,77249.54,53.3,0.01465,2e-05,2.05153]
[1777633710195,38.03,77249.42,53.3,0.01466,2e-05,2.05252]
[1777633712712,38.03,77249.35,53.3,0.01465,2e-05,2.05066]
[1777633718251,38.04,77247.82,53.3,0.01463,2e-05,2.04889]
[1777633723285,38.04,77248.67,53.3,0.01466,2e-05,2.05201]
[1777633728321,38.05,77248.32,53.3,0.01466,2e-05,2.05254]
[1777633733355,38.05,77248.07,53.3,0.01467,2e-05,2.0533]
[1777633738391,38.06,77248.19,53.3,0.01468,2e-05,2.05486]
[1777633743426,38.06,77250.13,53.3,0.01473,2e-05,2.06032]
[1777633748461,38.07,77249.68,53.3,0.01473,2e-05,2.06061]
[1777633753496,38.07,77249.99,53.3,0.01474,2e-05,2.06254]
[1777633758531,38.08,77249.55,53.3,0.01475,2e-05,2.06285]
[1777633763566,38.08,77249.68,53.3,0.01476,2e-05,2.06439]
[1777633768601,38.09,77250.67,53.3,0.01479,2e-05,2.06778]
[1777633773636,38.09,77251.99,53.3,0.01481,2e-05,2.06963]
[1777633778671,38.1,77251.65,53.3,0.01481,2e-05,2.07011]
[1777633783706,38.1,77253.66,53.3,0.01486,2e-05,2.07569]
[1777633788741,38.1,77252.44,53.3,0.01484,2e-05,2.07422]
[1777633793801,38.11,77252.51,53.3,0.01486,2e-05,2.0758]
[1777633798836,38.11,77250.4,53.3,0.01483,2e-05,2.07241]
[1777633804879,38.12,77251.13,53.3,0.01485,2e-05,2.0754]
[1777633810921,38.13,77248.54,53.3,0.01482,2e-05,2.0712]
[1777633812935,38.13,77261.65,53.3,0.01506,2e-05,2.10018]
[1777633817970,38.13,77262.09,53.3,0.01507,2e-05,2.10204]
[1777633823005,38.13,77257.18,53.3,0.01499,2e-05,2.09223]
[1777633828040,38.14,77255.78,53.3,0.01498,2e-05,2.09019]
[1777633834082,38.14,77258.37,53.3,0.01502,2e-05,2.09479]
[1777633839119,38.15,77259.06,53.3,0.01504,2e-05,2.09724]
[1777633844155,38.15,77257.17,53.3,0.01501,2e-05,2.09409]
[1777633849189,38.15,77257.64,53.3,0.01503,2e-05,2.09611]
[1777633854225,38.16,77256.77,53.3,0.01502,2e-05,2.09522]
[1777633859262,38.16,77259.94,53.3,0.01509,2e-05,2.10315]
[1777633864295,38.16,77266.6,53.3,0.01521,2e-05,2.11862]
[1777633871344,38.17,77266.34,53.3,0.01522,2e-05,2.11915]
[1777633876380,38.17,77266.21,53.3,0.01522,2e-05,2.11964]
[1777633883429,38.18,77266.71,53.3,0.01524,2e-05,2.12182]
[1777633891485,38.18,77266.49,53.3,0.01523,2e-05,2.12028]
[1777633896520,38.18,77266.96,53.3,0.01525,2e-05,2.12208]
[1777633901555,38.19,77269.73,53.3,0.0153,2e-05,2.1289]
[1777633906589,38.19,77274.16,53.3,0.01539,2e-05,2.13933]
[1777633911625,38.19,77273.78,53.3,0.01539,2e-05,2.1391]
[1777633916660,38.19,77274.56,53.3,0.01541,2e-05,2.14145]
[1777633921695,38.2,77266.31,53.3,0.01526,2e-05,2.12385]
[1777633926730,38.2,77267.01,53.3,0.01528,2e-05,2.12613]
[1777633931765,38.2,77269.26,53.3,0.01533,2e-05,2.13178]
[1777633936800,38.2,77271.25,53.3,0.01537,2e-05,2.13682]
[1777633941835,38.21,77272.32,53.3,0.01539,2e-05,2.1398]
[1777633943264,38.21,77272.32,53.3,0.01539,2e-05,2.1398]
[1777633944339,38.21,77272.85,53.3,0.01541,2e-05,2.14122]
[1777633949891,38.21,77273.49,53.3,0.01542,2e-05,2.14334]
[1777633954926,38.21,77276.07,53.3,0.01546,2e-05,2.14736]
[1777633959961,38.21,77281.57,53.3,0.01557,2e-05,2.16025]
[1777633964996,38.22,77277.23,53.3,0.01549,2e-05,2.15109]
[1777633970031,38.22,77278.92,53.3,0.01553,2e-05,2.15539]
[1777633975066,38.22,77282.32,53.3,0.01559,2e-05,2.1635]
[1777633980107,38.22,77287.13,53.3,0.01569,2e-05,2.1747]
[1777633985141,38.22,77290.01,53.3,0.01574,2e-05,2.18153]
[1777633990178,38.22,77293.94,53.3,0.01582,2e-05,2.19066]
[1777633995212,38.22,77294.76,53.3,0.01584,2e-05,2.19275]
[1777634000251,38.22,77297.85,53.3,0.0159,2e-05,2.19993]
[1777634005288,38.23,77301.94,53.3,0.01597,2e-05,2.20935]
[1777634010324,38.23,77303.17,53.3,0.016,2e-05,2.21219]
[1777634015359,38.23,77302.9,53.3,0.01598,2e-05,2.20929]
[1777634020396,38.23,77302.87,53.3,0.01598,2e-05,2.20924]
[1777634025432,38.23,77303.28,53.3,0.01598,2e-05,2.21017]
[1777634030467,38.23,77302.95,53.3,0.01598,2e-05,2.2094]
[1777634032036,38.23,77302.95,53.3,0.01598,2e-05,2.2094]
[1777634033182,38.23,77302.92,53.3,0.01598,2e-05,2.20932]
[1777634038523,38.23,77303.1,53.3,0.01598,2e-05,2.20969]
[1777634043558,38.23,77303.24,53.3,0.01598,2e-05,2.20996]
[1777634048593,38.23,77303.17,53.3,0.01598,2e-05,2.20974]
[1777634053628,38.22,77303.16,53.3,0.01598,2e-05,2.20965]
[1777634059671,38.22,77305.23,53.3,0.01602,2e-05,2.21426]
[1777634064705,38.22,77311.36,53.3,0.01613,2e-05,2.22804]
[1777634069740,38.22,77308.67,53.3,0.01608,2e-05,2.22167]
[1777634074776,38.22,77308.19,53.3,0.01605,2e-05,2.2181]
[1777634079811,38.22,77309.76,53.3,0.01608,2e-05,2.22155]
[1777634084641,38.22,77309.17,53.3,0.01607,2e-05,2.22013]
[1777634089881,38.22,77309.65,53.3,0.01608,2e-05,2.22098]
[1777634094916,38.22,77309.76,53.3,0.01608,2e-05,2.22106]
[1777634099951,38.22,77310.5,53.3,0.01609,2e-05,2.22259]
[1777634104584,38.22,77308.48,53.3,0.01605,2e-05,2.21787]
[1777634107799,38.22,77309.15,53.3,0.01606,2e-05,2.21928]
[1777634118078,38.22,77307.69,53.3,0.01603,2e-05,2.21565]
[1777634123113,38.22,77308.17,53.3,0.01604,2e-05,2.21636]
[1777634128148,38.22,77308.29,53.3,0.01604,2e-05,2.21648]
[1777634133182,38.22,77308.01,53.3,0.01602,2e-05,2.21338]
[1777634138218,38.21,77300.32,53.3,0.01587,2e-05,2.19584]
[1777634143253,38.21,77301.59,53.3,0.0159,2e-05,2.19874]
[1777634151309,38.22,77301.33,53.3,0.01589,2e-05,2.19821]
[1777634156343,38.22,77299.98,53.3,0.01587,2e-05,2.19523]
[1777634161382,38.22,77295.65,53.3,0.01579,2e-05,2.18556]
[1777634166417,38.22,77296.48,53.3,0.0158,2e-05,2.1876]
[1777634171453,38.22,77296.3,53.3,0.0158,2e-05,2.18736]
[1777634176489,38.22,77296.95,53.3,0.01581,2e-05,2.18899]
[1777634181524,38.22,77298.94,53.3,0.01585,2e-05,2.19362]
[1777634186559,38.22,77301.11,53.3,0.01589,2e-05,2.19861]
[1777634191594,38.22,77300.92,53.3,0.01588,2e-05,2.19592]
[1777634192597,38.22,77300.92,53.3,0.01588,2e-05,2.19592]
[1777634196129,38.22,77302.92,53.3,0.01591,2e-05,2.20052]
[1777634196231,38.22,77302.92,53.3,0.01591,2e-05,2.20052]
[1777634196636,38.22,77326.04,53.3,0.01636,2e-05,2.25341]
[1777634197774,38.22,77326.04,53.3,0.01636,2e-05,2.25341]
[1777634198089,38.22,77337.22,53.3,0.01657,2e-05,2.27925]
[1777634203685,38.22,77340.84,53.3,0.01664,2e-05,2.28686]
[1777634208719,38.21,77347.02,53.3,0.01675,2e-05,2.30057]
[1777634211463,38.21,77348.51,53.3,0.01678,2e-05,2.30374]
[1777634218792,38.21,77348.84,53.3,0.01678,2e-05,2.30418]
[1777634224832,38.2,77342.19,53.3,0.01663,2e-05,2.28682]
[1777634229867,38.2,77341.21,53.3,0.01661,2e-05,2.2839]
[1777634234902,38.2,77340.82,53.3,0.0166,2e-05,2.28238]
[1777634239936,38.2,77340.82,53.3,0.01659,2e-05,2.28177]
[1777634244971,38.2,77340.86,53.3,0.01659,2e-05,2.28126]
[1777634251015,38.19,77341.06,53.3,0.01657,2e-05,2.27862]
[1777634256050,38.19,77340.86,53.3,0.01656,2e-05,2.27757]
[1777634261085,38.19,77341.5,53.3,0.01657,2e-05,2.27848]
[1777634266119,38.19,77344.76,53.3,0.01663,2e-05,2.2855]
[1777634267141,38.19,77344.76,53.3,0.01663,2e-05,2.2855]
[1777634272162,38.18,77355.52,53.3,0.01683,2e-05,2.30988]
[1777634276190,38.18,77369.51,53.3,0.0171,2e-05,2.34233]
[1777634281225,38.18,77368.32,53.3,0.01707,2e-05,2.33841]
[1777634286259,38.17,77367.77,53.3,0.01705,2e-05,2.33605]
[1777634291295,38.17,77372.98,53.3,0.01715,2e-05,2.34718]
[1777634296330,38.16,77383.64,53.3,0.01735,2e-05,2.37152]
[1777634301365,38.16,77377.97,53.3,0.01722,2e-05,2.35661]
[1777634306400,38.15,77380.68,53.3,0.01727,2e-05,2.36187]
[1777634311435,38.15,77380.88,53.3,0.01725,2e-05,2.35867]
[1777634316470,38.15,77381.22,53.3,0.01724,2e-05,2.35828]
[1777634321505,38.14,77380.29,53.3,0.01721,2e-05,2.35484]
[1777634326540,38.14,77379.92,53.3,0.0172,2e-05,2.35279]
[1777634331575,38.13,77374.3,53.3,0.01707,2e-05,2.33829]
[1777634336611,38.12,77375.42,53.3,0.01706,2e-05,2.33628]
[1777634341646,38.11,77370.47,53.3,0.01693,2e-05,2.32176]
[1777634346508,38.1,77368.43,53.3,0.01689,2e-05,2.31624]
[1777634347533,38.1,77368.45,53.3,0.01688,2e-05,2.31612]
[1777634352723,38.1,77370.09,53.3,0.01691,2e-05,2.31894]
[1777634357758,38.1,77372.09,53.3,0.01694,2e-05,2.32279]
[1777634362793,38.09,77373.6,53.3,0.01695,2e-05,2.32385]
[1777634367831,38.08,77374.42,53.3,0.01694,2e-05,2.3233]
[1777634372866,38.08,77379.78,53.3,0.01703,2e-05,2.33268]
[1777634377901,38.07,77384.37,53.3,0.01711,2e-05,2.34262]
[1777634381928,38.07,77398.95,53.3,0.0174,2e-05,2.37666]
[1777634386965,38.06,77401.33,53.3,0.01744,2e-05,2.38103]
[1777634392000,38.06,77409.53,53.3,0.01759,2e-05,2.3995]
[1777634395584,38.06,77410.05,53.3,0.01759,2e-05,2.39981]
[1777634397587,38.05,77411.28,53.3,0.01761,2e-05,2.40216]
[1777634403079,38.05,77421.84,53.3,0.01782,2e-05,2.42601]
[1777634408115,38.04,77420.91,53.3,0.01778,2e-05,2.42193]
[1777634413150,38.03,77421.85,53.3,0.01779,2e-05,2.42248]
[1777634418185,38.03,77421.12,53.3,0.01776,2e-05,2.41896]
[1777634423220,38.02,77417.26,53.3,0.01766,2e-05,2.40787]
[1777634425591,38.02,77418.57,53.3,0.01769,2e-05,2.41075]
[1777634427599,38.02,77420.4,53.3,0.01772,2e-05,2.41458]
[1777634433290,38.01,77421.98,53.3,0.01771,2e-05,2.4137]
[1777634434216,38.01,77421.98,53.3,0.01771,2e-05,2.4137]
[1777634436223,38.01,77422.09,53.3,0.01771,2e-05,2.41333]
[1777634437320,38.01,77422.26,53.3,0.01771,2e-05,2.41343]
[1777634439345,38.0,77422.83,53.3,0.01772,2e-05,2.4142]
[1777634440340,38.0,77437.61,53.3,0.01802,2e-05,2.44996]
[1777634445375,38.0,77437.53,53.3,0.018,2e-05,2.44791]
[1777634450411,37.99,77436.48,53.3,0.01797,2e-05,2.44349]
[1777634455446,37.98,77436.56,53.3,0.01795,2e-05,2.44191]
[1777634460481,37.98,77437.48,53.3,0.01795,2e-05,2.4421]
[1777634465516,37.97,77440.85,53.3,0.01801,2e-05,2.44869]
[1777634471569,37.96,77440.6,53.3,0.01799,2e-05,2.44601]
[1777634476604,37.96,77451.28,53.3,0.0182,2e-05,2.47078]
[1777634481639,37.95,77462.99,53.3,0.01843,2e-05,2.49809]
[1777634485028,37.95,77465.29,53.3,0.01847,2e-05,2.50301]
[1777634485126,37.95,77465.29,53.3,0.01847,2e-05,2.50301]
[1777634485326,37.95,77465.29,53.3,0.01847,2e-05,2.50301]
[1777634486069,37.95,77499.68,53.3,0.01922,2e-05,2.59039]
[1777634486244,37.95,77499.68,53.3,0.01922,2e-05,2.59039]
[1777634486301,37.95,77499.68,53.3,0.01922,2e-05,2.59039]
[1777634486487,37.95,77499.68,53.3,0.01922,2e-05,2.59039]
[1777634486795,37.95,77499.68,53.3,0.01922,2e-05,2.59039]
[1777634487003,37.95,77499.68,53.3,0.01922,2e-05,2.59039]
[1777634487046,37.94,77543.59,53.3,0.02021,2e-05,2.70481]
[1777634487417,37.94,77543.59,53.3,0.02021,2e-05,2.70481]
[1777634487786,37.94,77557.69,53.3,0.02054,2e-05,2.74189]
[1777634489905,37.94,77561.06,53.3,0.02061,2e-05,2.75013]
[1777634495561,37.92,77567.55,53.3,0.0207,2e-05,2.75965]
[1777634496020,37.92,77567.55,53.3,0.0207,2e-05,2.75965]
[1777634496033,37.92,77567.55,53.3,0.0207,2e-05,2.75965]
[1777634496421,37.92,77568.93,53.3,0.02072,2e-05,2.7625]
[1777634501802,37.9,77566.93,53.3,0.02063,2e-05,2.75256]
[1777634506837,37.89,77558.33,53.3,0.0204,2e-05,2.7259]
[1777634511873,37.88,77552.42,53.3,0.02023,2e-05,2.70675]
[1777634515901,37.87,77536.2,53.3,0.01984,2e-05,2.66105]
[1777634516908,37.85,77520.79,53.3,0.01944,2e-05,2.615]
[1777634519929,37.84,77504.22,53.3,0.01902,2e-05,2.56694]
[1777634522306,37.82,77497.29,53.3,0.01883,2e-05,2.54488]
[1777634522314,37.82,77497.29,53.3,0.01883,2e-05,2.54488]
[1777634522316,37.82,77497.29,53.3,0.01883,2e-05,2.54488]
[1777634527989,37.81,77487.56,53.3,0.01859,2e-05,2.51706]
[1777634530001,37.81,77502.56,53.3,0.01891,2e-05,2.55436]
[1777634531083,37.81,77502.56,53.3,0.01891,2e-05,2.55436]
[1777634531089,37.81,77502.56,53.3,0.01891,2e-05,2.55436]
[1777634531124,37.81,77502.67,53.3,0.01891,2e-05,2.55409]
[1777634532958,37.8,77504.87,53.3,0.01895,2e-05,2.55919]
[1777634533022,37.78,77509.56,53.3,0.01901,2e-05,2.56559]
[1777634538057,37.72,77507.8,53.3,0.01881,2e-05,2.54318]
[1777634543092,37.71,77510.47,53.3,0.01885,2e-05,2.54738]
[1777634548127,37.71,77506.98,53.3,0.01875,2e-05,2.53578]
[1777634548615,37.71,77506.98,53.3,0.01875,2e-05,2.53578]
[1777634554169,37.68,77490.62,53.3,0.01831,2e-05,2.48438]
[1777634558575,37.68,77487.07,53.3,0.01822,2e-05,2.47381]
[1777634558586,37.68,77487.07,53.3,0.01822,2e-05,2.47381]
[1777634564239,37.67,77491.0,53.3,0.01829,2e-05,2.48129]
[1777634569274,37.65,77492.39,53.3,0.01826,2e-05,2.47884]
[1777634573303,37.64,77478.87,53.3,0.01796,2e-05,2.44339]
[1777634578338,37.64,77469.08,53.3,0.01774,2e-05,2.4174]
[1777634583372,37.63,77468.59,53.3,0.01772,2e-05,2.41463]
[1777634588408,37.62,77465.96,53.3,0.01765,2e-05,2.40661]
[1777634593443,37.62,77457.97,53.3,0.01747,2e-05,2.38553]
[1777634598478,37.61,77462.76,53.3,0.01756,2e-05,2.39588]
[1777634603513,37.61,77460.8,53.3,0.01751,2e-05,2.38967]
[1777634606159,37.61,77460.97,53.3,0.01751,2e-05,2.38982]
[1777634611569,37.6,77459.71,53.3,0.01745,2e-05,2.38241]
[1777634616604,37.6,77459.23,53.3,0.01743,2e-05,2.37993]
[1777634621561,37.59,77458.39,53.3,0.0174,2e-05,2.3771]
[1777634622446,37.59,77453.12,53.3,0.01729,2e-05,2.36372]
[1777634623085,37.59,77434.52,53.3,0.01691,2e-05,2.31828]
[1777634624419,37.59,77427.34,53.3,0.01676,2e-05,2.30111]
[1777634629708,37.59,77428.07,53.3,0.01677,2e-05,2.30209]
[1777634634743,37.59,77425.57,53.3,0.01671,2e-05,2.29554]
[1777634639778,37.58,77425.9,53.3,0.01671,2e-05,2.29567]
[1777634644813,37.58,77426.15,53.3,0.01672,2e-05,2.29573]
[1777634649848,37.58,77426.14,53.3,0.01671,2e-05,2.29519]
[1777634654882,37.58,77426.8,53.3,0.01672,2e-05,2.29628]
[1777634659917,37.58,77418.02,53.3,0.01654,2e-05,2.27507]
[1777634664953,37.58,77415.76,53.3,0.01649,2e-05,2.26909]
[1777634669988,37.57,77410.84,53.3,0.01639,2e-05,2.25656]
[1777634675024,37.57,77408.51,53.3,0.01632,2e-05,2.24856]
[1777634680059,37.57,77405.45,53.3,0.01626,2e-05,2.24093]
[1777634685094,37.57,77402.11,53.3,0.01619,2e-05,2.23317]
[1777634690129,37.57,77394.38,53.3,0.01604,2e-05,2.21527]
[1777634690655,37.57,77394.38,53.3,0.01604,2e-05,2.21527]
[1777634691137,37.57,77394.24,53.3,0.01604,2e-05,2.21428]
[1777634696172,37.56,77394.3,53.3,0.01601,2e-05,2.21111]
[1777634700200,37.52,77407.86,53.3,0.0162,2e-05,2.23352]
[1777634702580,37.52,77410.74,53.3,0.01624,2e-05,2.23887]
[1777634703297,37.52,77410.74,53.3,0.01624,2e-05,2.23887]
[1777634703519,37.52,77412.49,53.3,0.01627,2e-05,2.24299]
[1777634704228,37.52,77415.48,53.3,0.01633,2e-05,2.25]
[1777634709264,37.52,77410.71,53.3,0.01624,2e-05,2.23874]
[1777634714299,37.52,77404.44,53.3,0.01612,2e-05,2.22421]
[1777634719334,37.52,77390.68,53.3,0.01585,2e-05,2.19264]
[1777634724370,37.52,77382.77,53.3,0.01571,2e-05,2.17496]
[1777634729405,37.52,77381.78,53.3,0.01569,2e-05,2.1733]
[1777634734441,37.52,77380.23,53.3,0.01565,2e-05,2.16813]
[1777634739475,37.53,77383.65,53.3,0.01572,2e-05,2.17659]
[1777634744510,37.53,77383.86,53.3,0.01573,2e-05,2.1777]
[1777634749546,37.53,77384.0,53.3,0.01574,2e-05,2.17864]
[1777634754581,37.53,77383.62,53.3,0.01574,2e-05,2.1784]
[1777634759615,37.54,77392.36,53.3,0.01591,2e-05,2.19906]
[1777634764650,37.54,77402.42,53.3,0.01611,2e-05,2.2228]
[1777634769687,37.54,77402.72,53.3,0.01612,2e-05,2.22372]
[1777634774721,37.54,77391.23,53.3,0.0159,2e-05,2.19745]
[1777634779756,37.54,77389.13,53.3,0.01586,2e-05,2.19301]
[1777634784791,37.54,77377.96,53.3,0.01565,2e-05,2.16787]
[1777634788820,37.54,77364.55,53.3,0.0154,2e-05,2.13796]
[1777634793282,37.55,77364.55,53.3,0.01539,2e-05,2.13619]
[1777634797756,37.55,77366.36,53.3,0.01543,2e-05,2.14114]
[1777634798918,37.55,77366.54,53.3,0.01544,2e-05,2.14172]
[1777634805263,37.55,77364.14,53.3,0.0154,2e-05,2.13738]
[1777634810975,37.56,77357.36,53.3,0.01529,2e-05,2.12345]
[1777634816010,37.56,77367.49,53.3,0.01549,2e-05,2.14746]
[1777634821044,37.57,77368.49,53.3,0.01551,2e-05,2.15056]
[1777634826080,37.57,77367.26,53.3,0.0155,2e-05,2.14864]
[1777634831115,37.57,77370.66,53.3,0.01557,2e-05,2.15726]
[1777634836150,37.58,77370.68,53.3,0.01558,2e-05,2.15814]
[1777634841185,37.58,77370.07,53.3,0.01557,2e-05,2.15761]
[1777634846224,37.58,77364.9,53.3,0.01548,2e-05,2.14684]
[1777634851259,37.59,77361.03,53.3,0.0154,2e-05,2.13677]
[1777634856294,37.59,77357.85,53.3,0.01535,2e-05,2.13069]
[1777634861329,37.6,77356.14,53.3,0.01533,2e-05,2.12792]
[1777634866364,37.6,77353.74,53.3,0.01529,2e-05,2.12361]
[1777634870591,37.6,77350.25,53.3,0.01523,2e-05,2.11666]
[1777634871503,37.6,77348.0,53.3,0.01519,2e-05,2.11117]
[1777634877443,37.59,77349.16,53.3,0.01519,2e-05,2.11149]
[1777634883484,37.58,77347.97,53.3,0.01514,2e-05,2.10571]
[1777634888519,37.57,77348.67,53.3,0.01514,2e-05,2.10507]
[1777634893554,37.56,77347.11,53.3,0.01509,2e-05,2.09942]
[1777634898589,37.56,77347.2,53.3,0.01508,2e-05,2.09748]
[1777634903624,37.55,77347.15,53.3,0.01506,2e-05,2.09525]
[1777634908659,37.54,77347.13,53.3,0.01504,2e-05,2.09311]
[1777634913694,37.53,77344.14,53.3,0.01495,2e-05,2.08221]
[1777634918729,37.52,77339.52,53.3,0.01485,2e-05,2.07005]
[1777634923764,37.52,77336.24,53.3,0.01478,2e-05,2.06097]
[1777634928799,37.51,77335.95,53.3,0.01476,2e-05,2.05853]
[1777634933834,37.5,77333.73,53.3,0.0147,2e-05,2.05195]
[1777634938868,37.5,77338.1,53.3,0.01477,2e-05,2.05977]
[1777634943904,37.49,77339.46,53.3,0.01478,2e-05,2.06101]
[1777634948939,37.48,77342.22,53.3,0.01481,2e-05,2.06534]
[1777634953974,37.48,77342.06,53.3,0.01479,2e-05,2.06325]
[1777634959009,37.47,77344.32,53.3,0.01482,2e-05,2.06652]
[1777634964045,37.46,77348.37,53.3,0.01488,2e-05,2.07372]
[1777634969081,37.46,77352.25,53.3,0.01494,2e-05,2.08051]
[1777634974118,37.45,77361.06,53.3,0.01506,2e-05,2.09563]
[1777634979153,37.44,77360.55,53.3,0.01504,2e-05,2.09257]
[1777634984187,37.44,77360.4,53.3,0.01502,2e-05,2.09034]
[1777634989222,37.43,77362.0,53.3,0.01503,2e-05,2.09202]
[1777634994258,37.42,77361.15,53.3,0.015,2e-05,2.08828]
[1777634999293,37.41,77362.52,53.3,0.01501,2e-05,2.08952]
[1777635004333,37.41,77365.99,53.3,0.01506,2e-05,2.09542]
[1777635009367,37.4,77367.57,53.3,0.01507,2e-05,2.0971]
[1777635014403,37.39,77373.09,53.3,0.01516,2e-05,2.10756]
[1777635018431,37.39,77390.89,53.3,0.01548,2e-05,2.14613]
[1777635019965,37.39,77396.57,53.3,0.01558,2e-05,2.15861]
[1777635020445,37.39,77393.95,53.3,0.01554,2e-05,2.15285]
[1777635026487,37.39,77393.71,53.3,0.01554,2e-05,2.15364]
[1777635031522,37.4,77398.03,53.3,0.01562,2e-05,2.16223]
[1777635036557,37.4,77398.94,53.3,0.01564,2e-05,2.16528]
[1777635041592,37.4,77395.99,53.3,0.01559,2e-05,2.15946]
[1777635046627,37.41,77396.56,53.3,0.01561,2e-05,2.16165]
[1777635051662,37.41,77398.46,53.3,0.01566,2e-05,2.16684]
[1777635056697,37.41,77399.83,53.3,0.01569,2e-05,2.17074]
[1777635061732,37.41,77400.35,53.3,0.0157,2e-05,2.17264]
[1777635066767,37.42,77407.76,53.3,0.01585,2e-05,2.19033]
[1777635071801,37.42,77407.82,53.3,0.01586,2e-05,2.19102]
[1777635076839,37.42,77399.5,53.3,0.0157,2e-05,2.17245]
[1777635081874,37.42,77398.94,53.3,0.0157,2e-05,2.17189]
[1777635086909,37.43,77396.7,53.3,0.01566,2e-05,2.16749]
[1777635091944,37.43,77395.71,53.3,0.01563,2e-05,2.16364]
[1777635096978,37.43,77394.18,53.3,0.01561,2e-05,2.16088]
[1777635102014,37.43,77403.74,53.3,0.0158,2e-05,2.18347]
[1777635107049,37.44,77401.92,53.3,0.01577,2e-05,2.17986]
[1777635112084,37.44,77394.4,53.3,0.01563,2e-05,2.16321]
[1777635117118,37.44,77387.65,53.3,0.01551,2e-05,2.1486]
[1777635122154,37.44,77386.31,53.3,0.01549,2e-05,2.14646]
[1777635128197,37.45,77383.22,53.3,0.01544,2e-05,2.14059]
[1777635133232,37.45,77387.42,53.3,0.01553,2e-05,2.15111]
[1777635138268,37.46,77388.53,53.3,0.01556,2e-05,2.15453]
[1777635143303,37.46,77386.53,53.3,0.01553,2e-05,2.15104]
[1777635148338,37.46,77386.61,53.3,0.01554,2e-05,2.15211]
[1777635153373,37.47,77381.94,53.3,0.01544,2e-05,2.14015]
[1777635158408,37.47,77387.91,53.3,0.01556,2e-05,2.15459]
[1777635163443,37.47,77394.42,53.3,0.01569,2e-05,2.17024]
[1777635167705,37.47,77394.22,53.3,0.01569,2e-05,2.1702]
[1777635172667,37.48,77388.3,53.3,0.01559,2e-05,2.1574]
[1777635178550,37.48,77385.28,53.3,0.01554,2e-05,2.15174]
[1777635183586,37.48,77385.49,53.3,0.01555,2e-05,2.1531]
[1777635188621,37.49,77385.35,53.3,0.01555,2e-05,2.15366]
[1777635189857,37.49,77385.35,53.3,0.01555,2e-05,2.15366]
[1777635190860,37.49,77385.31,53.3,0.01556,2e-05,2.15375]
[1777635200705,37.5,77384.81,53.3,0.01556,2e-05,2.15455]
[1777635205740,37.5,77383.39,53.3,0.01554,2e-05,2.15222]
[1777635210775,37.5,77382.52,53.3,0.01553,2e-05,2.15114]
[1777635216817,37.51,77382.28,53.3,0.01552,2e-05,2.14939]
[1777635221852,37.51,77382.57,53.3,0.01554,2e-05,2.15096]
[1777635226886,37.51,77381.18,53.3,0.01552,2e-05,2.14872]
[1777635231922,37.52,77381.43,53.3,0.01553,2e-05,2.15021]
[1777635236957,37.52,77387.04,53.3,0.01564,2e-05,2.16388]
[1777635242999,37.52,77387.21,53.3,0.01565,2e-05,2.16524]
[1777635248034,37.53,77382.34,53.3,0.01557,2e-05,2.15501]
[1777635253070,37.53,77380.5,53.3,0.01554,2e-05,2.15177]
[1777635258104,37.53,77379.25,53.3,0.01553,2e-05,2.14989]
[1777635263140,37.54,77365.7,53.3,0.01528,2e-05,2.1203]
[1777635268175,37.54,77361.67,53.3,0.01522,2e-05,2.1125]
[1777635273211,37.55,77361.2,53.3,0.0152,2e-05,2.11041]
[1777635278246,37.55,77360.07,53.3,0.01519,2e-05,2.10915]
[1777635283281,37.56,77365.14,53.3,0.0153,2e-05,2.12171]
[1777635288316,37.56,77364.86,53.3,0.0153,2e-05,2.12221]
[1777635293351,37.56,77364.76,53.3,0.01531,2e-05,2.12311]
[1777635299393,37.57,77364.36,53.3,0.01531,2e-05,2.12353]
[1777635304428,37.57,77367.76,53.3,0.01539,2e-05,2.13225]
[1777635309463,37.58,77366.3,53.3,0.01537,2e-05,2.13017]
[1777635317518,37.58,77366.08,53.3,0.01538,2e-05,2.13128]
[1777635322555,37.59,77366.85,53.3,0.0154,2e-05,2.13399]
[1777635327589,37.59,77361.56,53.3,0.01531,2e-05,2.1231]
[1777635332624,37.6,77360.16,53.3,0.01528,2e-05,2.11875]
[1777635337659,37.6,77356.44,53.3,0.01522,2e-05,2.11155]
[1777635342696,37.6,77356.82,53.3,0.01523,2e-05,2.11354]
[1777635347732,37.61,77352.8,53.3,0.01517,2e-05,2.10573]
[1777635352767,37.61,77349.51,53.3,0.01512,2e-05,2.0996]
[1777635357802,37.62,77340.79,53.3,0.01497,2e-05,2.08157]
[1777635362838,37.62,77340.87,53.3,0.01498,2e-05,2.08311]
[1777635367873,37.63,77334.08,53.3,0.01487,2e-05,2.06956]
[1777635372908,37.63,77333.03,53.3,0.01486,2e-05,2.06877]
[1777635377943,37.64,77338.05,53.3,0.01497,2e-05,2.08131]
[1777635382978,37.64,77341.17,53.3,0.01504,2e-05,2.08961]
[1777635388014,37.65,77340.24,53.3,0.01503,2e-05,2.08897]
[1777635393048,37.66,77340.69,53.3,0.01504,2e-05,2.08914]
[1777635398084,37.66,77340.88,53.3,0.01505,2e-05,2.091]
[1777635403119,37.67,77342.05,53.3,0.01509,2e-05,2.09503]
[1777635408154,37.67,77342.64,53.3,0.01511,2e-05,2.09776]
[1777635413189,37.68,77341.66,53.3,0.0151,2e-05,2.097]
[1777635418660,37.68,77341.73,53.3,0.01511,2e-05,2.09829]
[1777635419688,37.68,77341.69,53.3,0.01512,2e-05,2.09877]
[1777635425272,37.69,77341.29,53.3,0.01512,2e-05,2.0996]
[1777635430308,37.7,77341.36,53.3,0.01514,2e-05,2.10117]
[1777635435343,37.7,77342.15,53.3,0.01516,2e-05,2.10433]
[1777635440378,37.71,77350.44,53.3,0.01533,2e-05,2.12417]
[1777635445413,37.71,77350.78,53.3,0.01534,2e-05,2.12615]
[1777635451455,37.72,77351.04,53.3,0.01535,2e-05,2.12588]
[1777635456490,37.72,77350.86,53.3,0.01535,2e-05,2.12666]
[1777635462532,37.73,77351.35,53.3,0.01537,2e-05,2.12915]
[1777635467567,37.73,77351.79,53.3,0.01539,2e-05,2.13127]
[1777635470578,37.73,77350.31,53.3,0.01537,2e-05,2.12841]
[1777635470679,37.73,77350.68,53.3,0.01538,2e-05,2.12971]
[1777635473602,37.73,77350.48,53.3,0.01537,2e-05,2.12926]
[1777635473703,37.73,77350.45,53.3,0.01536,2e-05,2.12783]
[1777635475312,37.73,77350.65,53.3,0.01537,2e-05,2.12828]
[1777635475623,37.73,77350.85,53.3,0.01537,2e-05,2.12851]
[1777635480479,37.72,77353.09,53.3,0.01539,2e-05,2.13172]
[1777635480658,37.72,77354.81,53.3,0.01542,2e-05,2.13513]
[1777635482883,37.72,77358.85,53.3,0.0155,2e-05,2.14446]
[1777635482915,37.72,77360.84,53.3,0.01554,2e-05,2.14916]
[1777635486432,37.71,77361.45,53.3,0.01554,2e-05,2.14909]
[1777635486702,37.72,77361.31,53.3,0.01554,2e-05,2.14898]
[1777635488340,37.72,77361.24,53.3,0.01554,2e-05,2.14904]
[1777635488716,37.71,77360.37,53.3,0.01552,2e-05,2.14659]
[1777635491509,37.71,77359.82,53.3,0.0155,2e-05,2.14439]
[1777635491737,37.71,77359.71,53.3,0.01549,2e-05,2.14367]
[1777635496772,37.71,77358.14,53.3,0.01547,2e-05,2.14124]
[1777635501807,37.72,77357.4,53.3,0.01547,2e-05,2.14069]
[1777635506842,37.72,77357.28,53.3,0.01548,2e-05,2.14152]
[1777635512884,37.73,77357.53,53.3,0.01548,2e-05,2.1411]
[1777635517919,37.73,77357.36,53.3,0.01548,2e-05,2.14181]
[1777635522954,37.73,77356.98,53.3,0.01548,2e-05,2.14204]
[1777635528026,37.74,77357.15,53.3,0.01549,2e-05,2.14328]
[1777635528126,37.74,77357.13,53.3,0.0155,2e-05,2.14345]
[1777635537054,37.72,77358.77,53.3,0.01549,2e-05,2.14282]
[1777635542089,37.71,77358.42,53.3,0.01546,2e-05,2.13967]
[1777635547124,37.71,77359.18,53.3,0.01546,2e-05,2.13904]
[1777635552160,37.7,77358.82,53.3,0.01543,2e-05,2.1359]
[1777635557195,37.69,77358.94,53.3,0.01541,2e-05,2.13388]
[1777635560784,37.68,77359.59,53.3,0.01541,2e-05,2.13397]
[1777635561223,37.68,77359.04,53.3,0.0154,2e-05,2.13228]
[1777635562736,37.68,77358.91,53.3,0.0154,2e-05,2.13223]
[1777635563237,37.68,77359.34,53.3,0.01541,2e-05,2.13343]
[1777635564737,37.68,77359.44,53.3,0.01541,2e-05,2.1332]
[1777635565251,37.68,77359.26,53.3,0.0154,2e-05,2.13234]
[1777635568787,37.68,77359.01,53.3,0.0154,2e-05,2.13226]
[1777635569279,37.68,77358.89,53.3,0.0154,2e-05,2.13246]
[1777635574313,37.67,77359.06,53.3,0.01537,2e-05,2.12832]
[1777635579349,37.67,77355.11,53.3,0.01528,2e-05,2.1173]
[1777635584384,37.66,77355.26,53.3,0.01526,2e-05,2.11551]
[1777635589419,37.65,77356.12,53.3,0.01526,2e-05,2.11532]
[1777635594454,37.64,77355.24,53.3,0.01523,2e-05,2.11125]
[1777635600495,37.63,77355.51,53.3,0.01521,2e-05,2.10936]
[1777635605530,37.63,77352.31,53.3,0.01514,2e-05,2.10017]
[1777635608000,37.62,77351.96,53.3,0.01513,2e-05,2.09898]
[1777635608008,37.62,77351.96,53.3,0.01513,2e-05,2.09898]
[1777635608102,37.62,77351.87,53.3,0.01512,2e-05,2.09797]
[1777635610076,37.62,77351.31,53.3,0.01511,2e-05,2.09672]
[1777635610177,37.62,77351.12,53.3,0.01511,2e-05,2.09686]
[1777635612795,37.62,77353.73,53.3,0.01515,2e-05,2.10226]
[1777635612869,37.62,77354.94,53.3,0.01517,2e-05,2.10411]
[1777635618622,37.62,77355.16,53.3,0.01518,2e-05,2.1059]
[1777635623657,37.63,77356.28,53.3,0.01521,2e-05,2.10968]
[1777635628517,37.63,77364.38,53.3,0.01537,2e-05,2.12882]
[1777635633726,37.64,77363.82,53.3,0.01536,2e-05,2.12662]
[1777635638762,37.64,77364.74,53.3,0.01539,2e-05,2.12977]
[1777635643797,37.65,77364.83,53.3,0.0154,2e-05,2.13126]
[1777635648832,37.65,77364.55,53.3,0.0154,2e-05,2.13169]
[1777635655882,37.66,77364.52,53.3,0.01541,2e-05,2.1331]
[1777635660917,37.66,77368.54,53.3,0.0155,2e-05,2.143]
[1777635665952,37.66,77380.38,53.3,0.01573,2e-05,2.17093]
[1777635670987,37.66,77378.46,53.3,0.0157,2e-05,2.16726]
[1777635676024,37.67,77380.2,53.3,0.01574,2e-05,2.17193]
[1777635681059,37.67,77378.98,53.3,0.01572,2e-05,2.16979]
[1777635686094,37.67,77378.4,53.3,0.01571,2e-05,2.16911]
[1777635691129,37.68,77375.28,53.3,0.01566,2e-05,2.16276]
[1777635696164,37.69,77373.54,53.3,0.01564,2e-05,2.15948]
[1777635701198,37.69,77371.33,53.3,0.0156,2e-05,2.15516]
[1777635706234,37.69,77370.97,53.3,0.0156,2e-05,2.15504]
[1777635713283,37.69,77370.85,53.3,0.01561,2e-05,2.15571]
[1777635718318,37.7,77370.65,53.3,0.01561,2e-05,2.15591]
[1777635723353,37.7,77363.54,53.3,0.01548,2e-05,2.14048]
[1777635728388,37.7,77360.22,53.3,0.01542,2e-05,2.13386]
[1777635733423,37.71,77361.92,53.3,0.01546,2e-05,2.13849]
[1777635738458,37.71,77362.09,53.3,0.01547,2e-05,2.13966]
[1777635743493,37.71,77362.45,53.3,0.01549,2e-05,2.14127]
[1777635748528,37.71,77359.51,53.3,0.01544,2e-05,2.13545]
[1777635754570,37.72,77360.36,53.3,0.01545,2e-05,2.13607]
[1777635759605,37.72,77360.48,53.3,0.01546,2e-05,2.13717]
[1777635764639,37.72,77360.24,53.3,0.01546,2e-05,2.13746]
[1777635769675,37.73,77359.79,53.3,0.01546,2e-05,2.13728]
[1777635774710,37.73,77365.1,53.3,0.01556,2e-05,2.15002]
[1777635779745,37.73,77365.29,53.3,0.01557,2e-05,2.15117]
[1777635784780,37.74,77365.55,53.3,0.01558,2e-05,2.15247]
[1777635789815,37.74,77366.22,53.3,0.0156,2e-05,2.15467]
[1777635794850,37.74,77367.31,53.3,0.01563,2e-05,2.15781]
[1777635799885,37.74,77367.37,53.3,0.01563,2e-05,2.15859]
[1777635804920,37.75,77367.98,53.3,0.01565,2e-05,2.1606]
[1777635810961,37.75,77368.42,53.3,0.01567,2e-05,2.16245]
[1777635815997,37.75,77369.8,53.3,0.01568,2e-05,2.16388]
[1777635822039,37.75,77370.26,53.3,0.0157,2e-05,2.16564]
[1777635826067,37.76,77383.94,53.3,0.01596,2e-05,2.1973]
[1777635831101,37.76,77390.54,53.3,0.01609,2e-05,2.21278]
[1777635836137,37.76,77394.44,53.3,0.01617,2e-05,2.22195]
[1777635841175,37.76,77403.94,53.3,0.01635,2e-05,2.24408]
[1777635846210,37.76,77393.7,53.3,0.01615,2e-05,2.22029]
[1777635851246,37.76,77393.09,53.3,0.01614,2e-05,2.21906]
[1777635856281,37.76,77381.25,53.3,0.01592,2e-05,2.19206]
[1777635861316,37.76,77384.87,53.3,0.01599,2e-05,2.20079]
[1777635866351,37.76,77384.53,53.3,0.01599,2e-05,2.20041]
[1777635871387,37.76,77387.46,53.3,0.01603,2e-05,2.2052]
[1777635876421,37.76,77386.94,53.3,0.01602,2e-05,2.20441]
[1777635881456,37.77,77386.34,53.3,0.01602,2e-05,2.20343]
[1777635886492,37.77,77388.14,53.3,0.01605,2e-05,2.20793]
[1777635891531,37.77,77388.24,53.3,0.01606,2e-05,2.20847]
[1777635892717,37.77,77388.37,53.3,0.01606,2e-05,2.20883]
[1777635893545,37.77,77388.02,53.3,0.01605,2e-05,2.20738]
[1777635893979,37.77,77388.02,53.3,0.01605,2e-05,2.20738]
[1777635894496,37.77,77388.02,53.3,0.01605,2e-05,2.20738]
[1777635897749,37.76,77395.13,53.3,0.01616,2e-05,2.22122]
[1777635898579,37.76,77395.34,53.3,0.01617,2e-05,2.22175]
[1777635903615,37.76,77402.17,53.3,0.0163,2e-05,2.23779]
[1777635908651,37.76,77402.43,53.3,0.01631,2e-05,2.23849]
[1777635913686,37.76,77392.44,53.3,0.01612,2e-05,2.2155]
[1777635918721,37.76,77398.65,53.3,0.01624,2e-05,2.23015]
[1777635923756,37.76,77399.39,53.3,0.01626,2e-05,2.23204]
[1777635928792,37.76,77408.53,53.3,0.01644,2e-05,2.25343]
[1777635933827,37.76,77410.38,53.3,0.01646,2e-05,2.25539]
[1777635938862,37.76,77410.74,53.3,0.01646,2e-05,2.25621]
[1777635943897,37.76,77410.8,53.3,0.01646,2e-05,2.25631]
[1777635948932,37.76,77412.03,53.3,0.01649,2e-05,2.25914]
[1777635953967,37.76,77399.06,53.3,0.01623,2e-05,2.22874]
[1777635959002,37.76,77393.56,53.3,0.01613,2e-05,2.21613]
[1777635964041,37.76,77393.39,53.3,0.01612,2e-05,2.21598]
[1777635969080,37.76,77381.85,53.3,0.0159,2e-05,2.18975]
[1777635974114,37.76,77380.11,53.3,0.01588,2e-05,2.18632]
[1777635976022,37.76,77379.86,53.3,0.01587,2e-05,2.18575]
[1777635981164,37.77,77377.55,53.3,0.01583,2e-05,2.18117]
[1777635984597,37.77,77377.01,53.3,0.01582,2e-05,2.18004]
[1777635990227,37.77,77377.4,53.3,0.01584,2e-05,2.18177]
[1777635992767,37.77,77377.23,53.3,0.01582,2e-05,2.17916]
[1777635993364,37.77,77377.23,53.3,0.01582,2e-05,2.17916]
[1777636000299,37.77,77380.77,53.3,0.01589,2e-05,2.18753]
[1777636005334,37.77,77383.27,53.3,0.01594,2e-05,2.19373]
[1777636010372,37.78,77382.43,53.3,0.01593,2e-05,2.19225]
[1777636015407,37.78,77381.14,53.3,0.01591,2e-05,2.18976]
[1777636020442,37.78,77382.55,53.3,0.01594,2e-05,2.19346]
[1777636025477,37.78,77382.37,53.3,0.01594,2e-05,2.19351]
[1777636030514,37.78,77381.53,53.3,0.01593,2e-05,2.19205]
[1777636031464,37.78,77381.53,53.3,0.01593,2e-05,2.19205]
[1777636031521,37.78,77381.51,53.3,0.01593,2e-05,2.1921]
[1777636036556,37.77,77382.06,53.3,0.01591,2e-05,2.19038]
[1777636042600,37.76,77382.31,53.3,0.01589,2e-05,2.18739]
[1777636047635,37.75,77380.35,53.3,0.01583,2e-05,2.17998]
[1777636052670,37.74,77380.02,53.3,0.01578,2e-05,2.17405]
[1777636057705,37.73,77380.39,53.3,0.01576,2e-05,2.17208]
[1777636062740,37.72,77380.41,53.3,0.01574,2e-05,2.16934]
[1777636067777,37.71,77377.8,53.3,0.01567,2e-05,2.16067]
[1777636072811,37.7,77379.02,53.3,0.01567,2e-05,2.16079]
[1777636077846,37.69,77374.33,53.3,0.01556,2e-05,2.14754]
[1777636082881,37.68,77374.19,53.3,0.01553,2e-05,2.14469]
[1777636087917,37.67,77374.47,53.3,0.01552,2e-05,2.14282]
[1777636092952,37.66,77372.05,53.3,0.01545,2e-05,2.13487]
[1777636097986,37.65,77371.45,53.3,0.01542,2e-05,2.1311]
[1777636103022,37.64,77365.05,53.3,0.01528,2e-05,2.11436]
[1777636108056,37.63,77360.03,53.3,0.01517,2e-05,2.10096]
[1777636113092,37.62,77360.12,53.3,0.01514,2e-05,2.09672]
[1777636118127,37.62,77364.5,53.3,0.0152,2e-05,2.10428]
[1777636123162,37.61,77364.2,53.3,0.01517,2e-05,2.10137]
[1777636129204,37.6,77366.31,53.3,0.01519,2e-05,2.1034]
[1777636134239,37.59,77366.91,53.3,0.01518,2e-05,2.10248]
[1777636139274,37.58,77367.02,53.3,0.01516,2e-05,2.10047]
[1777636144309,37.57,77366.49,53.3,0.01513,2e-05,2.09662]
[1777636148336,37.56,77350.96,53.3,0.01483,2e-05,2.06056]
[1777636153371,37.56,77336.63,53.3,0.01456,2e-05,2.02746]
[1777636158406,37.55,77337.23,53.3,0.01456,2e-05,2.02717]
[1777636163657,37.55,77333.35,53.3,0.01448,2e-05,2.01755]
[1777636169484,37.54,77332.4,53.3,0.01444,2e-05,2.01348]
[1777636174518,37.53,77327.19,53.3,0.01433,2e-05,1.99873]
[1777636180561,37.53,77326.82,53.3,0.01431,2e-05,1.99646]
[1777636185729,37.52,77331.29,53.3,0.01438,2e-05,2.00507]
[1777636190632,37.52,77345.51,53.3,0.01462,2e-05,2.03434]
[1777636195668,37.51,77350.4,53.3,0.01469,2e-05,2.04346]
[1777636200705,37.51,77350.29,53.3,0.01468,2e-05,2.04193]
[1777636206745,37.5,77350.91,53.3,0.01467,2e-05,2.04107]
[1777636211780,37.49,77358.43,53.3,0.0148,2e-05,2.05584]
[1777636216815,37.49,77357.27,53.3,0.01476,2e-05,2.05153]
[1777636221850,37.48,77357.2,53.3,0.01474,2e-05,2.04966]
[1777636226884,37.47,77361.9,53.3,0.01482,2e-05,2.05824]
[1777636231920,37.47,77362.8,53.3,0.0148,2e-05,2.05616]
[1777636236955,37.46,77361.34,53.3,0.01476,2e-05,2.05116]
[1777636241990,37.45,77360.44,53.3,0.01473,2e-05,2.04745]
[1777636247026,37.45,77352.32,53.3,0.01457,2e-05,2.02806]
[1777636252061,37.44,77351.65,53.3,0.01454,2e-05,2.02504]
[1777636258103,37.43,77350.59,53.3,0.01451,2e-05,2.02089]
[1777636263138,37.43,77351.84,53.3,0.01452,2e-05,2.02207]
[1777636268174,37.42,77353.43,53.3,0.01453,2e-05,2.02398]
[1777636273209,37.41,77354.26,53.3,0.01454,2e-05,2.0242]
[1777636278244,37.41,77353.74,53.3,0.01451,2e-05,2.02149]
[1777636283279,37.4,77354.08,53.3,0.01451,2e-05,2.02066]
[1777636288314,37.4,77359.68,53.3,0.01459,2e-05,2.03129]
[1777636293349,37.39,77369.2,53.3,0.01474,2e-05,2.04826]
[1777636298385,37.38,77365.59,53.3,0.01466,2e-05,2.0386]
[1777636303419,37.38,77366.19,53.3,0.01465,2e-05,2.03828]
[1777636308455,37.37,77369.91,53.3,0.01471,2e-05,2.04483]
[1777636313490,37.36,77375.28,53.3,0.01479,2e-05,2.05497]
[1777636318525,37.36,77385.84,53.3,0.01497,2e-05,2.07627]
[1777636323201,37.35,77391.13,53.3,0.01505,2e-05,2.08651]
[1777636323560,37.35,77391.09,53.3,0.01505,2e-05,2.08671]
[1777636328595,37.36,77391.6,53.3,0.01508,2e-05,2.0893]
[1777636333631,37.36,77390.15,53.3,0.01506,2e-05,2.08749]
[1777636338666,37.37,77389.78,53.3,0.01507,2e-05,2.08808]
[1777636343701,37.37,77390.15,53.3,0.01508,2e-05,2.09031]
[1777636348736,37.38,77390.2,53.3,0.0151,2e-05,2.0918]
[1777636353771,37.38,77390.52,53.3,0.0151,2e-05,2.0916]
[1777636358806,37.39,77398.19,53.3,0.01525,2e-05,2.11014]
[1777636363841,37.39,77399.25,53.3,0.01528,2e-05,2.11371]
[1777636368876,37.4,77402.72,53.3,0.01536,2e-05,2.12272]
[1777636373911,37.4,77402.1,53.3,0.01536,2e-05,2.12245]
[1777636378946,37.41,77395.1,53.3,0.01523,2e-05,2.10787]
[1777636383982,37.41,77390.68,53.3,0.01516,2e-05,2.09926]
[1777636389016,37.42,77391.69,53.3,0.01519,2e-05,2.10283]
[1777636394050,37.42,77392.13,53.3,0.01521,2e-05,2.10509]
[1777636399086,37.43,77394.04,53.3,0.01526,2e-05,2.11058]
[1777636404120,37.43,77397.46,53.3,0.01533,2e-05,2.11947]
[1777636409157,37.43,77397.12,53.3,0.01533,2e-05,2.11985]
[1777636410866,37.43,77397.09,53.3,0.01534,2e-05,2.12001]
[1777636411171,37.44,77397.29,53.3,0.01533,2e-05,2.1184]
[1777636416206,37.43,77398.09,53.3,0.01532,2e-05,2.11794]
[1777636421241,37.42,77396.65,53.3,0.01528,2e-05,2.11246]
[1777636426276,37.41,77393.96,53.3,0.01521,2e-05,2.10422]
[1777636430304,37.4,77379.86,53.3,0.01493,2e-05,2.07113]
[1777636435339,37.4,77380.08,53.3,0.01492,2e-05,2.06983]
[1777636440373,37.39,77379.83,53.3,0.0149,2e-05,2.06753]
[1777636445409,37.38,77379.43,53.3,0.01488,2e-05,2.06493]
[1777636450447,37.38,77379.24,53.3,0.01486,2e-05,2.06281]
[1777636456490,37.37,77386.6,53.3,0.01498,2e-05,2.07699]
[1777636461525,37.36,77386.97,53.3,0.01497,2e-05,2.07601]
[1777636466560,37.36,77386.54,53.3,0.01495,2e-05,2.07327]
[1777636471595,37.35,77387.28,53.3,0.01493,2e-05,2.07089]
[1777636476876,37.34,77387.43,53.3,0.01492,2e-05,2.06951]
[1777636482672,37.34,77385.69,53.3,0.01487,2e-05,2.06357]
[1777636487708,37.33,77379.72,53.3,0.01475,2e-05,2.04841]
[1777636492743,37.32,77379.7,53.3,0.01473,2e-05,2.04677]
[1777636497778,37.32,77380.39,53.3,0.01473,2e-05,2.04668]
[1777636502815,37.31,77380.33,53.3,0.01472,2e-05,2.04493]
[1777636507850,37.3,77380.75,53.3,0.01471,2e-05,2.04422]
[1777636512885,37.3,77383.36,53.3,0.01474,2e-05,2.04837]
[1777636518927,37.29,77382.59,53.3,0.01471,2e-05,2.04476]
[1777636523962,37.28,77381.77,53.3,0.01469,2e-05,2.04142]
[1777636528997,37.28,77384.72,53.3,0.01473,2e-05,2.04639]
[1777636534032,37.27,77385.67,53.3,0.01472,2e-05,2.04475]
[1777636540074,37.27,77385.96,53.3,0.01471,2e-05,2.04363]
[1777636545109,37.26,77384.91,53.3,0.01468,2e-05,2.0399]
[1777636550144,37.26,77384.35,53.3,0.01465,2e-05,2.03729]
[1777636555179,37.25,77384.93,53.3,0.01465,2e-05,2.03722]
[1777636560214,37.25,77388.61,53.3,0.01471,2e-05,2.04396]
[1777636561490,37.24,77388.9,53.3,0.01471,2e-05,2.04432]
[1777636562227,37.24,77390.65,53.3,0.01474,2e-05,2.04791]
[1777636567263,37.24,77392.57,53.3,0.01477,2e-05,2.05141]
[1777636572298,37.24,77393.03,53.3,0.01477,2e-05,2.05101]
[1777636577333,37.23,77393.13,53.3,0.01476,2e-05,2.04984]
[1777636583374,37.23,77392.96,53.3,0.01475,2e-05,2.0492]
[1777636586665,37.23,77392.51,53.3,0.01475,2e-05,2.04903]
[1777636586683,37.23,77393.02,53.3,0.01476,2e-05,2.05056]
[1777636588779,37.24,77392.53,53.3,0.01476,2e-05,2.04989]
[1777636588881,37.23,77392.71,53.3,0.01476,2e-05,2.04975]
[1777636589522,37.23,77392.71,53.3,0.01476,2e-05,2.04975]
[1777636589605,37.23,77394.03,53.3,0.01478,2e-05,2.05267]
[1777636596468,37.23,77396.8,53.3,0.0148,2e-05,2.0546]
[1777636601502,37.22,77397.85,53.3,0.01481,2e-05,2.05549]
[1777636606537,37.21,77390.62,53.3,0.01466,2e-05,2.03812]
[1777636611772,37.21,77395.02,53.3,0.01473,2e-05,2.04677]
[1777636611796,37.21,77395.38,53.3,0.01474,2e-05,2.04729]
[1777636612975,37.21,77395.38,53.3,0.01474,2e-05,2.04729]
[1777636613048,37.21,77395.96,53.3,0.01475,2e-05,2.04871]
[1777636619629,37.2,77394.81,53.3,0.01472,2e-05,2.04456]
[1777636624664,37.2,77396.26,53.3,0.01473,2e-05,2.04645]
[1777636629699,37.19,77397.84,53.3,0.01475,2e-05,2.04864]
[1777636634734,37.19,77399.69,53.3,0.01477,2e-05,2.05142]
[1777636639769,37.18,77399.73,53.3,0.01476,2e-05,2.05015]
[1777636644804,37.18,77400.24,53.3,0.01476,2e-05,2.04992]
[1777636648832,37.17,77414.18,53.3,0.01501,2e-05,2.07981]
[1777636653869,37.17,77421.34,53.3,0.01511,2e-05,2.09161]
[1777636657030,37.16,77432.74,53.3,0.01532,2e-05,2.11664]
[1777636657115,37.16,77435.83,53.3,0.01537,2e-05,2.12326]
[1777636658091,37.16,77435.83,53.3,0.01537,2e-05,2.12326]
[1777636658192,37.16,77438.22,53.3,0.01542,2e-05,2.12897]
[1777636659873,37.16,77437.88,53.3,0.01541,2e-05,2.12777]
[1777636659912,37.16,77437.55,53.3,0.0154,2e-05,2.12659]
[1777636664947,37.17,77439.22,53.3,0.01544,2e-05,2.13169]
[1777636669981,37.17,77433.64,53.3,0.01535,2e-05,2.12028]
[1777636676026,37.18,77434.19,53.3,0.01537,2e-05,2.12309]
[1777636676515,37.18,77434.19,53.3,0.01537,2e-05,2.12309]
[1777636677033,37.17,77434.5,53.3,0.01537,2e-05,2.12335]
[1777636680376,37.17,77434.44,53.3,0.01536,2e-05,2.12233]
[1777636680378,37.17,77434.1,53.3,0.01535,2e-05,2.12112]
[1777636682939,37.17,77434.75,53.3,0.01537,2e-05,2.1231]
[1777636683077,37.17,77434.94,53.3,0.01538,2e-05,2.12377]
[1777636688112,37.16,77433.04,53.3,0.01532,2e-05,2.11726]
[1777636693147,37.16,77433.36,53.3,0.01531,2e-05,2.11585]
[1777636699189,37.15,77433.17,53.3,0.01528,2e-05,2.11291]
[1777636704224,37.14,77432.33,53.3,0.01525,2e-05,2.109]
[1777636709259,37.13,77435.53,53.3,0.01529,2e-05,2.11418]
[1777636714294,37.12,77436.51,53.3,0.01528,2e-05,2.11201]
[1777636719328,37.1,77441.29,53.3,0.01532,2e-05,2.11683]
[1777636724364,37.05,77451.6,53.3,0.01539,2e-05,2.12586]
[1777636731413,36.94,77450.43,53.3,0.01513,2e-05,2.09472]
[1777636736448,36.91,77449.76,53.3,0.01505,2e-05,2.08481]
[1777636741483,36.87,77450.9,53.3,0.01498,2e-05,2.07638]
[1777636746518,36.85,77446.54,53.3,0.01486,2e-05,2.0621]
[1777636751553,36.85,77446.93,53.3,0.01485,2e-05,2.06146]
[1777636756587,36.84,77446.69,53.3,0.01484,2e-05,2.05941]
[1777636762629,36.84,77446.78,53.3,0.01482,2e-05,2.05782]
[1777636767665,36.83,77444.74,53.3,0.01477,2e-05,2.05181]
[1777636772700,36.83,77444.67,53.3,0.01474,2e-05,2.04798]
[1777636777735,36.82,77444.67,53.3,0.01473,2e-05,2.04657]
[1777636782770,36.81,77444.11,53.3,0.01471,2e-05,2.04393]
[1777636787805,36.81,77446.16,53.3,0.01474,2e-05,2.04712]
[1777636792839,36.8,77445.8,53.3,0.01472,2e-05,2.04491]
[1777636797875,36.8,77446.43,53.3,0.01472,2e-05,2.04492]
[1777636802910,36.79,77450.93,53.3,0.01479,2e-05,2.0536]
[1777636804924,36.79,77467.53,53.3,0.01509,2e-05,2.09045]
[1777636809960,36.79,77460.33,53.3,0.01495,2e-05,2.07253]
[1777636814994,36.78,77463.53,53.3,0.01499,2e-05,2.07815]
[1777636820478,36.77,77463.67,53.3,0.01498,2e-05,2.07715]
[1777636826072,36.77,77463.61,53.3,0.01496,2e-05,2.07443]
[1777636830100,36.76,77448.8,53.3,0.01468,2e-05,2.04002]
[1777636835135,36.76,77450.47,53.3,0.01468,2e-05,2.04028]
[1777636840170,36.75,77448.69,53.3,0.01464,2e-05,2.03516]
[1777636845205,36.75,77446.56,53.3,0.01459,2e-05,2.02935]
[1777636850239,36.74,77447.41,53.3,0.0146,2e-05,2.0302]
[1777636855275,36.74,77438.78,53.3,0.01443,2e-05,2.01015]
[1777636860310,36.74,77438.69,53.3,0.01442,2e-05,2.00909]
[1777636865345,36.73,77444.58,53.3,0.01452,2e-05,2.02122]
[1777636867360,36.73,77460.0,53.3,0.0148,2e-05,2.05518]
[1777636872402,36.73,77470.97,53.3,0.015,2e-05,2.07851]
[1777636877436,36.72,77457.44,53.3,0.01473,2e-05,2.04673]
[1777636878273,36.72,77457.44,53.3,0.01473,2e-05,2.04673]
[1777636878443,36.72,77446.33,53.3,0.01453,2e-05,2.02175]
[1777636880526,36.72,77444.03,53.3,0.01448,2e-05,2.01647]
[1777636880582,36.72,77440.24,53.3,0.01442,2e-05,2.00859]
[1777636884559,36.72,77439.69,53.3,0.0144,2e-05,2.00688]
[1777636884594,36.72,77439.64,53.3,0.0144,2e-05,2.00661]
[1777636890526,36.73,77438.44,53.3,0.01441,2e-05,2.00704]
[1777636895562,36.74,77432.75,53.3,0.01431,2e-05,1.99495]
[1777636900597,36.75,77429.11,53.3,0.01427,2e-05,1.98964]
[1777636905632,36.76,77428.64,53.3,0.01428,2e-05,1.99125]
[1777636910667,36.77,77433.19,53.3,0.01438,2e-05,2.00381]
[1777636915702,36.78,77436.77,53.3,0.01447,2e-05,2.01413]
[1777636920737,36.79,77434.73,53.3,0.01445,2e-05,2.01205]
[1777636925772,36.8,77440.41,53.3,0.01457,2e-05,2.02693]
[1777636930807,36.81,77439.57,53.3,0.01458,2e-05,2.02732]
[1777636935842,36.82,77439.62,53.3,0.0146,2e-05,2.02964]
[1777636940876,36.82,77441.16,53.3,0.01464,2e-05,2.03523]
[1777636944905,36.83,77456.72,53.3,0.01495,2e-05,2.07165]
[1777636947179,36.83,77459.01,53.3,0.01499,2e-05,2.07718]
[1777636947422,36.83,77459.01,53.3,0.01499,2e-05,2.07718]
[1777636948063,36.83,77471.75,53.3,0.01524,2e-05,2.10676]
[1777636953968,36.85,77482.63,53.3,0.01546,2e-05,2.13359]
[1777636955441,36.85,77482.63,53.3,0.01546,2e-05,2.13359]
[1777636956311,36.85,77482.71,53.3,0.01548,2e-05,2.13532]
[1777636956409,36.86,77496.09,53.3,0.01574,2e-05,2.16707]
[1777636957304,36.86,77496.09,53.3,0.01574,2e-05,2.16707]
[1777636957539,36.86,77496.09,53.3,0.01574,2e-05,2.16707]
[1777636958307,36.86,77500.99,53.3,0.01585,2e-05,2.17922]
[1777636964041,36.87,77483.79,53.3,0.01552,2e-05,2.14069]
[1777636969077,36.87,77484.29,53.3,0.01554,2e-05,2.14306]
[1777636974112,36.87,77480.3,53.3,0.01548,2e-05,2.13502]
[1777636979153,36.88,77481.55,53.3,0.01551,2e-05,2.13913]
[1777636984188,36.88,77486.36,53.3,0.01561,2e-05,2.1514]
[1777636989222,36.89,77483.5,53.3,0.01557,2e-05,2.14589]
[1777636994258,36.89,77491.85,53.3,0.01574,2e-05,2.1666]
[1777636995739,36.89,77491.85,53.3,0.01574,2e-05,2.1666]
[1777637001307,36.91,77505.95,53.3,0.01605,2e-05,2.2038]
[1777637006343,36.92,77506.5,53.3,0.01609,2e-05,2.20828]
[1777637011378,36.93,77507.21,53.3,0.01612,2e-05,2.21078]
[1777637016413,36.94,77508.77,53.3,0.01617,2e-05,2.21761]
[1777637021448,36.95,77511.32,53.3,0.01625,2e-05,2.22681]
[1777637026483,36.96,77515.43,53.3,0.01636,2e-05,2.23958]
[1777637031274,36.97,77515.55,53.3,0.01638,2e-05,2.24164]
[1777637034139,36.97,77500.44,53.3,0.01609,2e-05,2.20713]
[1777637035935,36.98,77493.62,53.3,0.01596,2e-05,2.19239]
[1777637037564,36.98,77493.41,53.3,0.01596,2e-05,2.19205]
[1777637043602,36.99,77488.63,53.3,0.0159,2e-05,2.18504]
[1777637048637,37.01,77482.63,53.3,0.01581,2e-05,2.17442]
[1777637050363,37.01,77479.67,53.3,0.01576,2e-05,2.16822]
[1777637051638,37.01,77475.32,53.3,0.01568,2e-05,2.15881]
[1777637052986,37.01,77469.05,53.3,0.01557,2e-05,2.14526]
[1777637053739,37.01,77469.05,53.3,0.01557,2e-05,2.14526]
[1777637055052,37.02,77469.46,53.3,0.01559,2e-05,2.14714]
[1777637060457,37.02,77468.25,53.3,0.01557,2e-05,2.14543]
[1777637063743,37.03,77481.17,53.3,0.01584,2e-05,2.17773]
[1777637068777,37.04,77482.45,53.3,0.01589,2e-05,2.18401]
[1777637074820,37.06,77479.55,53.3,0.01586,2e-05,2.17887]
[1777637085897,37.08,77480.45,53.3,0.01593,2e-05,2.18818]
[1777637090933,37.1,77478.33,53.3,0.01592,2e-05,2.18647]
[1777637092280,37.1,77478.33,53.3,0.01592,2e-05,2.18647]
[1777637094697,37.1,77468.59,53.3,0.01574,2e-05,2.16512]
[1777637096144,37.11,77457.87,53.3,0.01555,2e-05,2.1418]
[1777637096540,37.11,77457.87,53.3,0.01555,2e-05,2.1418]
[1777637096721,37.11,77457.87,53.3,0.01555,2e-05,2.1418]
[1777637098145,37.11,77452.2,53.3,0.01545,2e-05,2.12976]
[1777637098755,37.11,77452.2,53.3,0.01545,2e-05,2.12976]
[1777637099689,37.11,77452.65,53.3,0.01546,2e-05,2.13178]
[1777637100213,37.12,77454.63,53.3,0.01551,2e-05,2.13706]
[1777637102228,37.12,77455.02,53.3,0.01552,2e-05,2.13819]
[1777637103438,37.12,77456.23,53.3,0.01554,2e-05,2.1412]
[1777637106329,37.12,77451.63,53.3,0.01546,2e-05,2.13136]
[1777637108592,37.12,77449.05,53.3,0.01541,2e-05,2.12598]
[1777637112950,37.13,77447.64,53.3,0.0154,2e-05,2.12406]
[1777637113102,37.13,77447.64,53.3,0.0154,2e-05,2.12406]
[1777637114419,37.13,77447.62,53.3,0.0154,2e-05,2.12427]
[1777637114561,37.13,77447.62,53.3,0.0154,2e-05,2.12427]
[1777637114871,37.13,77447.62,53.3,0.0154,2e-05,2.12427]
[1777637118613,37.14,77444.98,53.3,0.01538,2e-05,2.12132]
[1777637120631,37.14,77442.25,53.3,0.01534,2e-05,2.11665]
[1777637121710,37.15,77441.97,53.3,0.01535,2e-05,2.11756]
[1777637121776,37.15,77441.97,53.3,0.01535,2e-05,2.11756]
[1777637123156,37.15,77428.54,53.3,0.0151,2e-05,2.08824]
[1777637124738,37.15,77428.54,53.3,0.0151,2e-05,2.08824]
[1777637126743,37.16,77427.97,53.3,0.0151,2e-05,2.08759]
[1777637132219,37.16,77431.42,53.3,0.01516,2e-05,2.09528]
[1777637137254,37.17,77430.44,53.3,0.01516,2e-05,2.09459]
[1777637142289,37.18,77430.81,53.3,0.01518,2e-05,2.09694]
[1777637147324,37.18,77428.05,53.3,0.01514,2e-05,2.09224]
[1777637152359,37.19,77428.15,53.3,0.01515,2e-05,2.094]
[1777637157393,37.19,77432.73,53.3,0.01525,2e-05,2.10587]
[1777637162429,37.2,77432.45,53.3,0.01526,2e-05,2.10696]
[1777637167464,37.2,77431.69,53.3,0.01526,2e-05,2.10667]
[1777637172499,37.21,77431.54,53.3,0.01527,2e-05,2.10777]
[1777637177533,37.22,77431.57,53.3,0.01528,2e-05,2.10926]
[1777637182570,37.22,77433.66,53.3,0.01533,2e-05,2.1154]
[1777637187604,37.23,77432.38,53.3,0.01532,2e-05,2.11388]
[1777637192639,37.23,77432.41,53.3,0.01532,2e-05,2.11305]
[1777637197673,37.24,77432.44,53.3,0.01533,2e-05,2.11451]
[1777637199668,37.24,77431.21,53.3,0.01531,2e-05,2.112]
[1777637200975,37.24,77431.11,53.3,0.01531,2e-05,2.11206]
[1777637201626,37.24,77431.08,53.3,0.01531,2e-05,2.11227]
[1777637207744,37.25,77426.6,53.3,0.01524,2e-05,2.1041]
[1777637211871,37.25,77425.29,53.3,0.01522,2e-05,2.10201]
[1777637213812,37.25,77410.58,53.3,0.01496,2e-05,2.06963]
[1777637216560,37.26,77407.14,53.3,0.0149,2e-05,2.06304]
[1777637221844,37.26,77409.39,53.3,0.01496,2e-05,2.0703]
[1777637226877,37.27,77410.24,53.3,0.01498,2e-05,2.07263]
[1777637228338,37.27,77410.24,53.3,0.01498,2e-05,2.07263]
[1777637233927,37.26,77410.35,53.3,0.01496,2e-05,2.07067]
[1777637238962,37.25,77408.36,53.3,0.01491,2e-05,2.06473]
[1777637242990,37.24,77423.52,53.3,0.01516,2e-05,2.09464]
[1777637248025,37.23,77430.31,53.3,0.01528,2e-05,2.10818]
[1777637251947,37.23,77430.04,53.3,0.01526,2e-05,2.10683]
[1777637255368,37.22,77430.64,53.3,0.01525,2e-05,2.10441]
[1777637257633,37.22,77430.27,53.3,0.01524,2e-05,2.10321]
[1777637262882,37.21,77430.16,53.3,0.01522,2e-05,2.10076]
[1777637268164,37.21,77434.47,53.3,0.0153,2e-05,2.11067]
[1777637273199,37.22,77432.52,53.3,0.01528,2e-05,2.10781]
[1777637278565,37.22,77431.39,53.3,0.01526,2e-05,2.10649]
[1777637279247,37.22,77427.28,53.3,0.01519,2e-05,2.09753]
[1777637279249,37.23,77407.36,53.3,0.01482,2e-05,2.05333]
[1777637282276,37.23,77409.88,53.3,0.01488,2e-05,2.05974]
[1777637284829,37.23,77409.44,53.3,0.01487,2e-05,2.05953]
[1777637288368,37.24,77408.05,53.3,0.01486,2e-05,2.058]
[1777637290388,37.24,77407.24,53.3,0.01485,2e-05,2.05698]
[1777637290710,37.24,77407.24,53.3,0.01485,2e-05,2.05698]
[1777637291346,37.24,77406.77,53.3,0.01485,2e-05,2.05671]
[1777637294541,37.25,77411.8,53.3,0.01495,2e-05,2.06866]
[1777637296544,37.25,77410.93,53.3,0.01494,2e-05,2.06745]
[1777637298513,37.25,77410.21,53.3,0.01493,2e-05,2.06657]
[1777637298579,37.25,77410.21,53.3,0.01493,2e-05,2.06657]
[1777637298608,37.25,77410.21,53.3,0.01493,2e-05,2.06657]
[1777637299511,37.25,77409.98,53.3,0.01493,2e-05,2.06643]
[1777637299538,37.25,77409.98,53.3,0.01493,2e-05,2.06643]
[1777637299574,37.26,77441.12,53.3,0.01552,2e-05,2.13702]
[1777637301905,37.26,77453.32,53.3,0.01576,2e-05,2.16529]
[1777637303378,37.26,77451.74,53.3,0.01573,2e-05,2.16204]
[1777637303512,37.26,77451.74,53.3,0.01573,2e-05,2.16204]
[1777637307130,37.26,77449.64,53.3,0.0157,2e-05,2.15804]
[1777637309637,37.26,77450.17,53.3,0.01571,2e-05,2.15968]
[1777637313239,37.27,77449.9,53.3,0.0157,2e-05,2.15755]
[1777637318523,37.27,77439.1,53.3,0.0155,2e-05,2.13412]
[1777637323557,37.27,77438.99,53.3,0.01551,2e-05,2.13509]
[1777637328773,37.28,77439.55,53.3,0.01553,2e-05,2.13734]
[1777637334635,37.29,77439.3,53.3,0.01554,2e-05,2.13865]
[1777637339670,37.29,77439.02,53.3,0.01554,2e-05,2.13916]
[1777637344747,37.29,77439.67,53.3,0.01556,2e-05,2.1418]
[1777637349782,37.3,77446.22,53.3,0.0157,2e-05,2.15787]
[1777637354820,37.3,77446.31,53.3,0.01571,2e-05,2.15909]
[1777637359855,37.31,77438.86,53.3,0.01558,2e-05,2.14304]
[1777637364890,37.31,77433.87,53.3,0.01549,2e-05,2.13286]
[1777637369925,37.31,77433.22,53.3,0.01549,2e-05,2.13263]
[1777637374961,37.32,77430.18,53.3,0.01543,2e-05,2.12468]
[1777637379995,37.32,77430.56,53.3,0.01544,2e-05,2.12689]
[1777637385031,37.33,77434.32,53.3,0.01553,2e-05,2.13665]
[1777637392080,37.33,77432.76,53.3,0.01551,2e-05,2.1348]
[1777637392451,37.33,77432.76,53.3,0.01551,2e-05,2.1348]
[1777637399129,37.34,77432.25,53.3,0.01551,2e-05,2.13532]
[1777637404164,37.35,77425.37,53.3,0.0154,2e-05,2.12101]
[1777637409199,37.35,77430.92,53.3,0.01551,2e-05,2.13488]
[1777637414234,37.36,77430.5,53.3,0.01551,2e-05,2.13511]
[1777637419269,37.36,77423.95,53.3,0.0154,2e-05,2.12148]
[1777637424304,37.36,77421.86,53.3,0.01537,2e-05,2.11804]
[1777637429339,37.37,77412.81,53.3,0.01521,2e-05,2.099]
[1777637434374,37.38,77413.51,53.3,0.01522,2e-05,2.09971]
[1777637439409,37.38,77412.64,53.3,0.01522,2e-05,2.09914]
[1777637444443,37.39,77417.87,53.3,0.01533,2e-05,2.11228]
[1777637449479,37.39,77418.85,53.3,0.01536,2e-05,2.11574]
[1777637454514,37.39,77418.86,53.3,0.01537,2e-05,2.11698]
[1777637459549,37.4,77417.32,53.3,0.01535,2e-05,2.1147]
[1777637464584,37.4,77415.03,53.3,0.01531,2e-05,2.11077]
[1777637469619,37.41,77410.02,53.3,0.01523,2e-05,2.10072]
[1777637474657,37.41,77404.96,53.3,0.01515,2e-05,2.0907]
[1777637479689,37.42,77397.47,53.3,0.01502,2e-05,2.07547]
[1777637484724,37.42,77396.41,53.3,0.01501,2e-05,2.07468]
[1777637489759,37.43,77395.23,53.3,0.01501,2e-05,2.07362]
[1777637495801,37.44,77394.68,53.3,0.015,2e-05,2.07238]
[1777637500836,37.43,77402.08,53.3,0.01512,2e-05,2.08703]
[1777637505871,37.43,77402.23,53.3,0.01511,2e-05,2.08546]
[1777637510906,37.42,77401.41,53.3,0.01508,2e-05,2.08176]
[1777637511727,37.42,77401.41,53.3,0.01508,2e-05,2.08176]
[1777637515443,37.42,77393.12,53.3,0.01492,2e-05,2.06338]
[1777637520979,37.41,77391.84,53.3,0.01488,2e-05,2.05858]
[1777637527021,37.4,77392.45,53.3,0.01488,2e-05,2.05799]
[1777637532057,37.4,77392.65,53.3,0.01487,2e-05,2.05682]
[1777637537091,37.39,77390.49,53.3,0.01482,2e-05,2.0505]
[1777637542127,37.39,77400.28,53.3,0.01498,2e-05,2.07064]
[1777637542752,37.39,77400.28,53.3,0.01498,2e-05,2.07064]
[1777637545946,37.39,77402.53,53.3,0.01502,2e-05,2.0756]
[1777637546059,37.39,77402.53,53.3,0.01502,2e-05,2.0756]
[1777637546197,37.39,77402.53,53.3,0.01502,2e-05,2.0756]
[1777637546262,37.39,77402.53,53.3,0.01502,2e-05,2.0756]
[1777637546226,37.39,77421.94,53.3,0.01539,2e-05,2.11918]
[1777637546867,37.39,77421.94,53.3,0.01539,2e-05,2.11918]
[1777637547171,37.38,77449.46,53.3,0.01591,2e-05,2.18192]
[1777637549208,37.38,77450.47,53.3,0.01593,2e-05,2.18423]
[1777637549267,37.38,77450.47,53.3,0.01593,2e-05,2.18423]
[1777637549643,37.38,77448.5,53.3,0.01589,2e-05,2.17963]
[1777637549981,37.38,77448.5,53.3,0.01589,2e-05,2.17963]
[1777637553410,37.38,77445.87,53.3,0.01581,2e-05,2.16909]
[1777637555515,37.37,77444.8,53.3,0.01578,2e-05,2.16557]
[1777637559562,37.36,77446.26,53.3,0.01579,2e-05,2.16687]
[1777637560300,37.36,77446.26,53.3,0.01579,2e-05,2.16687]
[1777637563066,37.36,77446.15,53.3,0.01577,2e-05,2.16506]
[1777637566031,37.35,77456.18,53.3,0.01596,2e-05,2.18664]
[1777637570354,37.35,77451.75,53.3,0.01585,2e-05,2.17422]
[1777637575925,37.34,77445.87,53.3,0.01572,2e-05,2.15812]
[1777637581403,37.32,77445.04,53.3,0.01567,2e-05,2.15277]
[1777637586440,37.31,77445.26,53.3,0.01565,2e-05,2.15084]
[1777637588454,37.31,77462.06,53.3,0.01597,2e-05,2.18867]
[1777637593489,37.3,77473.6,53.3,0.01617,2e-05,2.21272]
[1777637598524,37.29,77472.7,53.3,0.01613,2e-05,2.20764]
[1777637603558,37.28,77469.2,53.3,0.01604,2e-05,2.19657]
[1777637605621,37.28,77470.19,53.3,0.01605,2e-05,2.19832]
[1777637611615,37.29,77470.89,53.3,0.01608,2e-05,2.20153]
[1777637616650,37.3,77477.86,53.3,0.01625,2e-05,2.22102]
[1777637618375,37.3,77477.86,53.3,0.01625,2e-05,2.22102]
[1777637619671,37.31,77498.66,53.3,0.01668,2e-05,2.27211]
[1777637624706,37.32,77501.27,53.3,0.01675,2e-05,2.28085]
[1777637629741,37.33,77496.48,53.3,0.01668,2e-05,2.27188]
[1777637631900,37.33,77497.65,53.3,0.01671,2e-05,2.27519]
[1777637637797,37.34,77511.85,53.3,0.01702,2e-05,2.31269]
[1777637641844,37.34,77508.27,53.3,0.01696,2e-05,2.30534]
[1777637642007,37.34,77508.27,53.3,0.01696,2e-05,2.30534]
[1777637642436,37.34,77508.27,53.3,0.01696,2e-05,2.30534]
[1777637642042,37.35,77526.93,53.3,0.01735,2e-05,2.3513]
[1777637643037,37.35,77543.67,53.3,0.01771,2e-05,2.39354]
[1777637644873,37.35,77538.28,53.3,0.0176,2e-05,2.38015]
[1777637645120,37.35,77538.28,53.3,0.0176,2e-05,2.38015]
[1777637649373,37.35,77541.02,53.3,0.01767,2e-05,2.38825]
[1777637658957,37.37,77543.09,53.3,0.01775,2e-05,2.3971]
[1777637659964,37.37,77557.83,53.3,0.01807,2e-05,2.43439]
[1777637664999,37.36,77549.4,53.3,0.01787,2e-05,2.41129]
[1777637666493,37.36,77549.01,53.3,0.01786,2e-05,2.4099]
[1777637672154,37.35,77562.24,53.3,0.0181,2e-05,2.43848]
[1777637672300,37.35,77562.24,53.3,0.0181,2e-05,2.43848]
[1777637672708,37.35,77567.2,53.3,0.01821,2e-05,2.45057]
[1777637672845,37.35,77567.2,53.3,0.01821,2e-05,2.45057]
[1777637673118,37.35,77567.2,53.3,0.01821,2e-05,2.45057]
[1777637673211,37.35,77567.2,53.3,0.01821,2e-05,2.45057]
[1777637673391,37.35,77567.2,53.3,0.01821,2e-05,2.45057]
[1777637673246,37.35,77614.9,53.3,0.01928,2e-05,2.57382]
[1777637674430,37.35,77614.9,53.3,0.01928,2e-05,2.57382]
[1777637674448,37.35,77630.32,53.3,0.01962,2e-05,2.61344]
[1777637675473,37.35,77630.32,53.3,0.01962,2e-05,2.61344]
[1777637675491,37.35,77630.32,53.3,0.01962,2e-05,2.61344]
[1777637675945,37.35,77639.56,53.3,0.01984,2e-05,2.63814]
[1777637676537,37.34,77635.07,53.3,0.01972,2e-05,2.62534]
[1777637677876,37.34,77630.36,53.3,0.01961,2e-05,2.61196]
[1777637678234,37.34,77630.36,53.3,0.01961,2e-05,2.61196]
[1777637678260,37.34,77608.11,53.3,0.01908,2e-05,2.55167]
[1777637678743,37.34,77608.11,53.3,0.01908,2e-05,2.55167]
[1777637679913,37.33,77597.19,53.3,0.01883,2e-05,2.52256]
[1777637682160,37.33,77578.17,53.3,0.01839,2e-05,2.47188]
[1777637682843,37.33,77578.17,53.3,0.01839,2e-05,2.47188]
[1777637683526,37.33,77579.29,53.3,0.01841,2e-05,2.47422]
[1777637686848,37.32,77577.66,53.3,0.01836,2e-05,2.46849]
[1777637689785,37.32,77569.34,53.3,0.01817,2e-05,2.44586]
[1777637692000,37.31,77568.16,53.3,0.01813,2e-05,2.44193]
[1777637696035,37.31,77547.89,53.3,0.01768,2e-05,2.38935]
[1777637696650,37.31,77539.32,53.3,0.0175,2e-05,2.3677]
[1777637699993,37.3,77543.4,53.3,0.01757,2e-05,2.37674]
[1777637700380,37.3,77543.4,53.3,0.01757,2e-05,2.37674]
[1777637703548,37.3,77534.4,53.3,0.01737,2e-05,2.35319]
[1777637709353,37.29,77542.87,53.3,0.01753,2e-05,2.37216]
[1777637712375,37.29,77556.58,53.3,0.01782,2e-05,2.40519]
[1777637717410,37.28,77560.84,53.3,0.01789,2e-05,2.41385]
[1777637722445,37.27,77553.82,53.3,0.01772,2e-05,2.39425]
[1777637727480,37.27,77542.98,53.3,0.01748,2e-05,2.36559]
[1777637732516,37.26,77560.14,53.3,0.01781,2e-05,2.40403]
[1777637737552,37.25,77559.37,53.3,0.01778,2e-05,2.40008]
[1777637742588,37.25,77562.85,53.3,0.01783,2e-05,2.40683]
[1777637747622,37.24,77566.98,53.3,0.0179,2e-05,2.41515]
[1777637752657,37.23,77564.58,53.3,0.01783,2e-05,2.40704]
[1777637757996,37.23,77564.35,53.3,0.01782,2e-05,2.40485]
[1777637761354,37.22,77579.48,53.3,0.01813,2e-05,2.44175]
[1777637766755,37.21,77599.22,53.3,0.01854,2e-05,2.48855]
[1777637771790,37.2,77592.57,53.3,0.01836,2e-05,2.46875]
[1777637776826,37.2,77600.49,53.3,0.01854,2e-05,2.48867]
[1777637781860,37.2,77591.96,53.3,0.01836,2e-05,2.46783]
[1777637787322,37.2,77597.58,53.3,0.01849,2e-05,2.48301]
[1777637787843,37.21,77605.54,53.3,0.01867,2e-05,2.50388]
[1777637792937,37.21,77605.45,53.3,0.01865,2e-05,2.50168]
[1777637793779,37.21,77605.45,53.3,0.01865,2e-05,2.50168]
[1777637794796,37.21,77602.81,53.3,0.0186,2e-05,2.49502]
[1777637794801,37.21,77602.81,53.3,0.0186,2e-05,2.49502]
[1777637797971,37.21,77585.39,53.3,0.01822,2e-05,2.4511]
[1777637800993,37.21,77569.82,53.3,0.01788,2e-05,2.41242]
[1777637801834,37.21,77569.82,53.3,0.01788,2e-05,2.41242]
[1777637804649,37.22,77577.45,53.3,0.01806,2e-05,2.43257]
[1777637810068,37.22,77567.44,53.3,0.01786,2e-05,2.40908]
[1777637815103,37.23,77573.94,53.3,0.01801,2e-05,2.42697]
[1777637820138,37.23,77571.14,53.3,0.01796,2e-05,2.42137]
[1777637824622,37.24,77576.25,53.3,0.01808,2e-05,2.43516]
[1777637824737,37.24,77574.82,53.3,0.01805,2e-05,2.43183]
[1777637825108,37.24,77574.82,53.3,0.01805,2e-05,2.43183]
[1777637825129,37.24,77574.82,53.3,0.01805,2e-05,2.43183]
[1777637825165,37.24,77574.82,53.3,0.01805,2e-05,2.43183]
[1777637825456,37.24,77574.82,53.3,0.01805,2e-05,2.43183]
[1777637825577,37.24,77574.82,53.3,0.01805,2e-05,2.43183]
[1777637825628,37.24,77591.21,53.3,0.01842,2e-05,2.47411]
[1777637826180,37.24,77610.64,53.3,0.01885,2e-05,2.52449]
[1777637827659,37.24,77610.64,53.3,0.01885,2e-05,2.52449]
[1777637828915,37.24,77609.89,53.3,0.01884,2e-05,2.52266]
[1777637828920,37.24,77609.89,53.3,0.01884,2e-05,2.52266]
[1777637829513,37.24,77609.89,53.3,0.01884,2e-05,2.52266]
[1777637830208,37.24,77623.08,53.3,0.01914,2e-05,2.55752]
[1777637833025,37.24,77631.42,53.3,0.01933,2e-05,2.57958]
[1777637838265,37.24,77634.39,53.3,0.0194,2e-05,2.58761]
[1777637843300,37.24,77633.6,53.3,0.01938,2e-05,2.58482]
[1777637848335,37.23,77619.99,53.3,0.01903,2e-05,2.54542]
[1777637848739,37.23,77619.99,53.3,0.01903,2e-05,2.54542]
[1777637851213,37.22,77616.02,53.3,0.01893,2e-05,2.53373]
[1777637856391,37.21,77621.63,53.3,0.019,2e-05,2.5418]
[1777637861426,37.2,77621.71,53.3,0.01898,2e-05,2.53868]
[1777637874524,37.17,77645.05,53.3,0.01943,2e-05,2.59094]
[1777637875423,37.17,77645.05,53.3,0.01943,2e-05,2.59094]
[1777637880566,37.15,77644.23,53.3,0.01937,2e-05,2.58431]
[1777637883590,37.15,77626.76,53.3,0.01895,2e-05,2.53611]
[1777637885583,37.14,77622.18,53.3,0.01884,2e-05,2.5235]
[1777637885629,37.14,77622.18,53.3,0.01884,2e-05,2.5235]
[1777637885912,37.14,77613.64,53.3,0.01865,2e-05,2.50069]
[1777637886304,37.14,77613.64,53.3,0.01865,2e-05,2.50069]
[1777637886591,37.14,77613.64,53.3,0.01865,2e-05,2.50069]
[1777637886731,37.14,77642.41,53.3,0.01929,2e-05,2.57546]
[1777637889641,37.13,77659.84,53.3,0.01968,2e-05,2.61971]
[1777637889764,37.13,77659.84,53.3,0.01968,2e-05,2.61971]
[1777637894373,37.12,77668.22,53.3,0.01985,2e-05,2.63898]
[1777637895855,37.12,77666.01,53.3,0.01978,2e-05,2.63134]
[1777637897394,37.11,77665.84,53.3,0.01977,2e-05,2.63006]
[1777637902737,37.1,77665.57,53.3,0.01972,2e-05,2.62449]
[1777637907772,37.08,77659.11,53.3,0.01954,2e-05,2.60327]
[1777637912807,37.07,77658.99,53.3,0.01948,2e-05,2.59657]
[1777637917842,37.06,77667.32,53.3,0.01964,2e-05,2.61513]
[1777637922877,37.05,77674.18,53.3,0.01977,2e-05,2.62968]
[1777637927912,37.03,77673.41,53.3,0.01972,2e-05,2.62367]
[1777637932947,37.02,77678.4,53.3,0.0198,2e-05,2.63317]
[1777637936976,37.01,77661.69,53.3,0.01938,2e-05,2.58522]
[1777637941752,37.0,77669.21,53.3,0.01954,2e-05,2.60315]
[1777637951074,36.98,77658.79,53.3,0.01922,2e-05,2.56723]
[1777637956273,36.97,77649.41,53.3,0.01898,2e-05,2.53972]
[1777637962152,36.95,77651.29,53.3,0.01899,2e-05,2.54026]
[1777637967187,36.94,77657.87,53.3,0.01911,2e-05,2.55447]
[1777637972222,36.93,77654.45,53.3,0.01898,2e-05,2.5396]
[1777637974525,36.93,77653.55,53.3,0.01896,2e-05,2.5366]
[1777637974665,36.93,77653.55,53.3,0.01896,2e-05,2.5366]
[1777637975256,36.93,77670.96,53.3,0.01935,2e-05,2.58152]
[1777637977686,36.92,77680.14,53.3,0.01956,2e-05,2.60549]
[1777637983304,36.91,77675.27,53.3,0.0194,2e-05,2.58747]
[1777637988339,36.9,77676.0,53.3,0.01939,2e-05,2.58595]
[1777637993374,36.88,77674.99,53.3,0.01933,2e-05,2.57911]
[1777637998409,36.87,77674.88,53.3,0.01929,2e-05,2.57542]
[1777638003444,36.86,77678.34,53.3,0.01934,2e-05,2.58128]
[1777638006177,36.85,77681.17,53.3,0.0194,2e-05,2.58747]
[1777638007559,36.85,77681.3,53.3,0.01939,2e-05,2.58712]
[1777638013514,36.84,77683.97,53.3,0.01941,2e-05,2.58939]
[1777638018549,36.83,77681.45,53.3,0.01932,2e-05,2.57914]
[1777638023584,36.81,77683.93,53.3,0.01935,2e-05,2.5823]
[1777638028619,36.8,77682.93,53.3,0.0193,2e-05,2.57614]
[1777638033654,36.79,77683.14,53.3,0.01925,2e-05,2.57062]
[1777638038549,36.78,77681.32,53.3,0.01919,2e-05,2.56303]
[1777638043724,36.77,77682.16,53.3,0.01917,2e-05,2.56119]
[1777638048759,36.76,77681.29,53.3,0.01912,2e-05,2.55546]
[1777638053794,36.75,77677.52,53.3,0.019,2e-05,2.54214]
[1777638056815,36.74,77662.85,53.3,0.01865,2e-05,2.50159]
[1777638059164,36.74,77662.63,53.3,0.01864,2e-05,2.49986]
[1777638061257,36.73,77667.57,53.3,0.01874,2e-05,2.51164]
[1777638066890,36.72,77664.24,53.3,0.01863,2e-05,2.49943]
[1777638071925,36.71,77656.4,53.3,0.01843,2e-05,2.47625]
[1777638075787,36.71,77667.99,53.3,0.01868,2e-05,2.50491]
[1777638079267,36.7,77677.76,53.3,0.01889,2e-05,2.5289]
[1777638081345,36.7,77677.89,53.3,0.01888,2e-05,2.52804]
[1777638085373,36.69,77682.69,53.3,0.01897,2e-05,2.53832]
[1777638086393,36.69,77681.78,53.3,0.01894,2e-05,2.53529]
[1777638092074,36.68,77695.35,53.3,0.01922,2e-05,2.56653]
[1777638093322,36.68,77695.35,53.3,0.01922,2e-05,2.56653]
[1777638093895,36.68,77695.35,53.3,0.01922,2e-05,2.56653]
[1777638093953,36.68,77695.35,53.3,0.01922,2e-05,2.56653]
[1777638094026,36.68,77695.35,53.3,0.01922,2e-05,2.56653]
[1777638094493,36.68,77697.45,53.3,0.01927,2e-05,2.57222]
[1777638094700,36.68,77723.51,53.3,0.01988,2e-05,2.64277]
[1777638097409,36.68,77715.98,53.3,0.0197,2e-05,2.62212]
[1777638097503,36.68,77715.98,53.3,0.0197,2e-05,2.62212]
[1777638097852,36.68,77715.98,53.3,0.0197,2e-05,2.62212]
[1777638097943,36.68,77697.71,53.3,0.01927,2e-05,2.57287]
[1777638099974,36.68,77695.33,53.3,0.01922,2e-05,2.56649]
[1777638102043,36.68,77696.45,53.3,0.01925,2e-05,2.56973]
[1777638102076,36.68,77696.45,53.3,0.01925,2e-05,2.56973]
[1777638102080,36.68,77696.45,53.3,0.01925,2e-05,2.56973]
[1777638104069,36.68,77701.33,53.3,0.01936,2e-05,2.58294]
[1777638109198,36.68,77698.95,53.3,0.01931,2e-05,2.57689]
[1777638113527,36.68,77727.41,53.3,0.01998,2e-05,2.65437]
[1777638119372,36.68,77721.89,53.3,0.01985,2e-05,2.63887]
[1777638122607,36.68,77735.76,53.3,0.02018,2e-05,2.67681]
[1777638122913,36.68,77735.76,53.3,0.02018,2e-05,2.67681]
[1777638125521,36.68,77749.35,53.3,0.0205,2e-05,2.71325]
[1777638127731,36.68,77747.64,53.3,0.02046,2e-05,2.70832]
[1777638131641,36.66,77733.18,53.3,0.02008,2e-05,2.6648]
[1777638131949,36.66,77733.18,53.3,0.02008,2e-05,2.6648]
[1777638135707,36.66,77738.47,53.3,0.02018,2e-05,2.67693]
[1777638141433,36.63,77734.15,53.3,0.02002,2e-05,2.65842]
[1777638143459,36.63,77721.09,53.3,0.01969,2e-05,2.6211]
[1777638146481,36.58,77704.19,53.3,0.01916,2e-05,2.56026]
[1777638151516,36.57,77697.71,53.3,0.01896,2e-05,2.53673]
[1777638156551,36.56,77705.39,53.3,0.01911,2e-05,2.55414]
[1777638161657,36.55,77706.12,53.3,0.01911,2e-05,2.55361]
[1777638165591,36.54,77717.68,53.3,0.01935,2e-05,2.58206]
[1777638168808,36.53,77717.33,53.3,0.01933,2e-05,2.57909]
[1777638171752,36.53,77717.16,53.3,0.0193,2e-05,2.57662]
[1777638174776,36.52,77708.23,53.3,0.01908,2e-05,2.55068]
[1777638177036,36.52,77705.61,53.3,0.01901,2e-05,2.54244]
[1777638177700,36.51,77719.94,53.3,0.01933,2e-05,2.57965]
[1777638180938,36.51,77723.86,53.3,0.01941,2e-05,2.58886]
[1777638182405,36.5,77732.44,53.3,0.0196,2e-05,2.61075]
[1777638183983,36.5,77741.06,53.3,0.0198,2e-05,2.63356]
[1777638189784,36.48,77740.56,53.3,0.01974,2e-05,2.62684]
[1777638194819,36.47,77733.17,53.3,0.01953,2e-05,2.603]
[1777638199855,36.46,77723.6,53.3,0.01928,2e-05,2.57378]
[1777638204890,36.45,77722.05,53.3,0.01921,2e-05,2.5664]
[1777638209925,36.44,77719.27,53.3,0.01912,2e-05,2.55581]
[1777638214961,36.43,77720.19,53.3,0.0191,2e-05,2.5526]
[1777638219997,36.42,77721.82,53.3,0.01911,2e-05,2.55395]
[1777638225037,36.41,77727.02,53.3,0.0192,2e-05,2.56485]
[1777638230073,36.4,77721.5,53.3,0.01905,2e-05,2.54699]
[1777638235111,36.39,77722.72,53.3,0.01905,2e-05,2.5473]
[1777638237872,36.39,77722.37,53.3,0.01903,2e-05,2.54517]
[1777638242782,36.38,77737.36,53.3,0.01935,2e-05,2.5824]
[1777638248204,36.36,77749.72,53.3,0.01961,2e-05,2.61216]
[1777638254038,36.36,77760.96,53.3,0.01986,2e-05,2.64016]
[1777638259281,36.34,77759.01,53.3,0.01977,2e-05,2.62963]
[1777638263605,36.33,77762.37,53.3,0.01983,2e-05,2.63671]
[1777638269352,36.32,77760.33,53.3,0.01973,2e-05,2.626]
[1777638274389,36.3,77758.61,53.3,0.01964,2e-05,2.61508]
[1777638279429,36.29,77761.37,53.3,0.01968,2e-05,2.61906]
[1777638284465,36.29,77763.68,53.3,0.01972,2e-05,2.62401]
[1777638289500,36.29,77762.82,53.3,0.0197,2e-05,2.62176]
[1777638294535,36.29,77762.44,53.3,0.01969,2e-05,2.62082]
[1777638297347,36.29,77763.42,53.3,0.01971,2e-05,2.62356]
[1777638297348,36.29,77763.42,53.3,0.01971,2e-05,2.62356]
[1777638300895,36.29,77742.75,53.3,0.01922,2e-05,2.56729]
[1777638300898,36.29,77742.75,53.3,0.01922,2e-05,2.56729]
[1777638306621,36.29,77747.11,53.3,0.01933,2e-05,2.57972]
[1777638307537,36.29,77748.67,53.3,0.01937,2e-05,2.58404]
[1777638307634,36.29,77762.35,53.3,0.0197,2e-05,2.6215]
[1777638310819,36.29,77766.42,53.3,0.0198,2e-05,2.6328]
[1777638312322,36.29,77764.92,53.3,0.01976,2e-05,2.62867]
[1777638312326,36.29,77764.92,53.3,0.01976,2e-05,2.62867]
[1777638317704,36.29,77766.91,53.3,0.01981,2e-05,2.63423]
[1777638322739,36.29,77768.96,53.3,0.01986,2e-05,2.64002]
[1777638327695,36.29,77762.63,53.3,0.01971,2e-05,2.62268]
[1777638329795,36.29,77775.32,53.3,0.02001,2e-05,2.65779]
[1777638330150,36.29,77775.32,53.3,0.02001,2e-05,2.65779]
[1777638335836,36.29,77772.4,53.3,0.01992,2e-05,2.64689]
[1777638340870,36.28,77770.71,53.3,0.01986,2e-05,2.6392]
[1777638345910,36.27,77772.14,53.3,0.01986,2e-05,2.63938]
[1777638350945,36.26,77767.11,53.3,0.0197,2e-05,2.62186]
[1777638353078,36.26,77766.19,53.3,0.01967,2e-05,2.61861]
[1777638353966,36.25,77742.29,53.3,0.01909,2e-05,2.55216]
[1777638357067,36.25,77744.66,53.3,0.01914,2e-05,2.55736]
[1777638363030,36.23,77746.46,53.3,0.01915,2e-05,2.558]
[1777638366586,36.23,77745.03,53.3,0.0191,2e-05,2.55234]
[1777638367755,36.23,77741.46,53.3,0.01901,2e-05,2.54214]
[1777638373101,36.22,77740.74,53.3,0.01896,2e-05,2.53679]
[1777638378136,36.21,77735.36,53.3,0.01881,2e-05,2.51964]
[1777638383171,36.2,77734.33,53.3,0.01876,2e-05,2.51427]
[1777638388206,36.19,77732.15,53.3,0.01869,2e-05,2.50592]
[1777638393242,36.18,77735.31,53.3,0.01872,2e-05,2.50925]
[1777638398277,36.17,77739.86,53.3,0.01881,2e-05,2.51885]
[1777638403312,36.16,77753.68,53.3,0.01911,2e-05,2.55334]
[1777638408347,36.15,77753.09,53.3,0.01907,2e-05,2.54887]
[1777638413382,36.15,77764.14,53.3,0.0193,2e-05,2.57585]
[1777638417582,36.14,77764.27,53.3,0.01929,2e-05,2.57436]
[1777638419424,36.13,77777.52,53.3,0.01959,2e-05,2.60871]
[1777638421867,36.13,77779.27,53.3,0.01962,2e-05,2.61285]
[1777638427480,36.12,77776.84,53.3,0.01952,2e-05,2.60147]
[1777638432518,36.11,77777.94,53.3,0.01953,2e-05,2.60186]
[1777638437549,36.11,77776.77,53.3,0.0195,2e-05,2.59924]
[1777638442585,36.11,77768.35,53.3,0.01931,2e-05,2.57675]
[1777638447620,36.11,77777.37,53.3,0.01953,2e-05,2.60196]
[1777638452655,36.11,77776.79,53.3,0.0195,2e-05,2.59814]
[1777638454415,36.11,77777.05,53.3,0.01951,2e-05,2.59894]
[1777638459705,36.12,77763.48,53.3,0.01919,2e-05,2.56248]
[1777638464741,36.14,77754.3,53.3,0.01904,2e-05,2.54574]
[1777638469776,36.16,77752.06,53.3,0.01903,2e-05,2.54393]
[1777638474904,36.18,77753.43,53.3,0.01911,2e-05,2.55349]
[1777638480852,36.19,77757.29,53.3,0.01924,2e-05,2.56828]
[1777638485888,36.19,77753.7,53.3,0.01916,2e-05,2.55947]
[1777638490923,36.2,77748.3,53.3,0.01905,2e-05,2.54607]
[1777638495958,36.2,77748.18,53.3,0.01905,2e-05,2.54684]
[1777638500992,36.2,77743.15,53.3,0.01895,2e-05,2.53447]
[1777638506337,36.21,77745.49,53.3,0.01901,2e-05,2.5417]
[1777638507035,36.21,77758.4,53.3,0.01932,2e-05,2.57684]
[1777638509611,36.21,77761.02,53.3,0.01938,2e-05,2.5845]
[1777638515092,36.21,77763.85,53.3,0.01944,2e-05,2.59046]
[1777638520127,36.21,77768.23,53.3,0.01955,2e-05,2.60308]
[1777638525162,36.22,77767.94,53.3,0.01955,2e-05,2.60292]
[1777638530197,36.22,77765.84,53.3,0.0195,2e-05,2.59786]
[1777638535233,36.22,77763.34,53.3,0.01945,2e-05,2.59181]
[1777638540267,36.22,77763.53,53.3,0.01946,2e-05,2.59312]
[1777638545302,36.23,77762.45,53.3,0.01944,2e-05,2.59097]
[1777638551344,36.23,77762.35,53.3,0.01945,2e-05,2.59168]
[1777638555294,36.23,77756.99,53.3,0.01933,2e-05,2.57757]
[1777638558081,36.23,77741.89,53.3,0.01898,2e-05,2.53741]
[1777638563450,36.24,77739.6,53.3,0.01894,2e-05,2.53281]
[1777638565562,36.24,77739.8,53.3,0.01895,2e-05,2.5336]
[1777638567478,36.24,77754.53,53.3,0.0193,2e-05,2.57405]
[1777638568390,36.24,77754.53,53.3,0.0193,2e-05,2.57405]
[1777638573520,36.25,77751.69,53.3,0.01922,2e-05,2.56495]
[1777638578555,36.25,77748.1,53.3,0.01915,2e-05,2.55632]
[1777638583590,36.25,77749.57,53.3,0.01919,2e-05,2.56141]
[1777638588625,36.26,77747.74,53.3,0.01916,2e-05,2.55757]
[1777638593660,36.26,77750.41,53.3,0.01923,2e-05,2.56582]
[1777638598695,36.26,77746.68,53.3,0.01915,2e-05,2.55679]
[1777638600898,36.26,77746.43,53.3,0.01915,2e-05,2.55633]
[1777638600905,36.26,77746.43,53.3,0.01915,2e-05,2.55633]
[1777638601258,36.26,77746.43,53.3,0.01915,2e-05,2.55633]
[1777638601261,36.26,77746.43,53.3,0.01915,2e-05,2.55633]
[1777638605744,36.27,77766.72,53.3,0.01964,2e-05,2.61276]
[1777638610779,36.27,77769.92,53.3,0.01972,2e-05,2.62135]
[1777638612359,36.27,77769.92,53.3,0.01972,2e-05,2.62135]
[1777638612362,36.27,77769.92,53.3,0.01972,2e-05,2.62135]
[1777638612868,36.26,77770.38,53.3,0.01971,2e-05,2.62131]
[1777638612871,36.26,77770.38,53.3,0.01971,2e-05,2.62131]
[1777638617828,36.26,77786.29,53.3,0.02008,2e-05,2.66354]
[1777638622432,36.26,77789.2,53.3,0.02016,2e-05,2.67173]
[1777638622987,36.26,77787.61,53.3,0.02012,2e-05,2.66734]
[1777638623358,36.26,77787.61,53.3,0.02012,2e-05,2.66734]
[1777638623399,36.26,77787.61,53.3,0.02012,2e-05,2.66734]
[1777638624932,36.25,77801.68,53.3,0.02046,2e-05,2.70599]
[1777638625774,36.25,77802.26,53.3,0.02047,2e-05,2.70681]
[1777638626671,36.25,77796.9,53.3,0.02033,2e-05,2.69092]
[1777638626960,36.25,77796.9,53.3,0.02033,2e-05,2.69092]
[1777638627338,36.25,77796.9,53.3,0.02033,2e-05,2.69092]
[1777638627902,36.25,77793.71,53.3,0.02024,2e-05,2.68118]
[1777638630927,36.24,77809.1,53.3,0.0206,2e-05,2.72213]
[1777638631936,36.24,77809.1,53.3,0.0206,2e-05,2.72213]
[1777638634868,36.23,77812.3,53.3,0.02064,3e-05,2.72595]
[1777638638048,36.22,77813.24,53.3,0.02064,3e-05,2.72606]
[1777638639357,36.22,77813.24,53.3,0.02062,3e-05,2.72436]
[1777638642044,36.21,77821.78,53.3,0.02082,3e-05,2.74695]
[1777638646036,36.2,77804.52,53.3,0.02035,2e-05,2.69364]
[1777638646718,36.2,77804.52,53.3,0.02035,2e-05,2.69364]
[1777638647085,36.2,77804.52,53.3,0.02035,2e-05,2.69364]
[1777638647113,36.2,77786.67,53.3,0.01991,2e-05,2.64295]
[1777638648079,36.2,77786.67,53.3,0.01991,2e-05,2.64295]
[1777638654095,36.18,77780.17,53.3,0.01971,2e-05,2.62014]
[1777638658123,36.17,77796.91,53.3,0.02008,2e-05,2.66313]
[1777638663158,36.16,77805.51,53.3,0.02026,2e-05,2.68343]
[1777638668193,36.15,77809.94,53.3,0.02033,2e-05,2.69191]
[1777638673228,36.13,77803.34,53.3,0.02014,2e-05,2.66951]
[1777638678267,36.12,77802.38,53.3,0.02008,2e-05,2.66309]
[1777638683302,36.11,77794.74,53.3,0.01986,2e-05,2.6382]
[1777638688337,36.1,77795.56,53.3,0.01985,2e-05,2.63702]
[1777638693372,36.09,77795.8,53.3,0.01981,2e-05,2.63159]
[1777638698408,36.08,77805.04,53.3,0.02,2e-05,2.65387]
[1777638703443,36.07,77806.84,53.3,0.02001,2e-05,2.65532]
[1777638708478,36.05,77806.4,53.3,0.01997,2e-05,2.65049]
[1777638713513,36.04,77810.28,53.3,0.02004,2e-05,2.6578]
[1777638718548,36.03,77806.81,53.3,0.01992,2e-05,2.64458]
[1777638720126,36.03,77806.54,53.3,0.01991,2e-05,2.64314]
[1777638725597,36.02,77803.47,53.3,0.0198,2e-05,2.63054]
[1777638729707,36.01,77811.21,53.3,0.01997,2e-05,2.65007]
[1777638729735,36.01,77811.21,53.3,0.01997,2e-05,2.65007]
[1777638733272,36.0,77826.21,53.3,0.02031,2e-05,2.68923]
[1777638733283,36.0,77826.21,53.3,0.02031,2e-05,2.68923]
[1777638738692,35.99,77826.21,53.3,0.02028,2e-05,2.68616]
[1777638740450,35.99,77828.27,53.3,0.02033,2e-05,2.69197]
[1777638742431,35.99,77838.36,53.3,0.02059,3e-05,2.72054]
[1777638744207,35.99,77845.32,53.3,0.02076,3e-05,2.74029]
[1777638745772,35.99,77848.96,53.3,0.02085,3e-05,2.75065]
[1777638745793,35.99,77848.96,53.3,0.02085,3e-05,2.75065]
[1777638745824,35.99,77848.96,53.3,0.02085,3e-05,2.75065]
[1777638750281,35.98,77864.38,53.3,0.02121,3e-05,2.79125]
[1777638752226,35.97,77857.04,53.3,0.02099,3e-05,2.76534]
[1777638755893,35.96,77852.02,53.3,0.02083,3e-05,2.74818]
[1777638755903,35.96,77852.02,53.3,0.02083,3e-05,2.74818]
[1777638758521,35.96,77845.52,53.3,0.02066,3e-05,2.7285]
[1777638758523,35.96,77845.52,53.3,0.02066,3e-05,2.7285]
[1777638758626,35.96,77845.52,53.3,0.02066,3e-05,2.7285]
[1777638759043,35.96,77843.71,53.3,0.02061,3e-05,2.72327]
[1777638762121,35.96,77843.67,53.3,0.02061,3e-05,2.72299]
[1777638767900,35.96,77853.9,53.3,0.02087,3e-05,2.75196]
[1777638768450,35.96,77853.9,53.3,0.02087,3e-05,2.75196]
[1777638768454,35.96,77853.9,53.3,0.02087,3e-05,2.75196]
[1777638768460,35.96,77853.9,53.3,0.02087,3e-05,2.75196]
[1777638773942,35.96,77859.99,53.3,0.02102,3e-05,2.76883]
[1777638778977,35.95,77854.44,53.3,0.02087,3e-05,2.7522]
[1777638784013,35.95,77863.8,53.3,0.0211,3e-05,2.77849]
[1777638789050,35.95,77867.88,53.3,0.0212,3e-05,2.78953]
[1777638794085,35.94,77878.72,53.3,0.02146,3e-05,2.81946]
[1777638799118,35.94,77876.15,53.3,0.02139,3e-05,2.81085]
[1777638802000,35.94,77876.51,53.3,0.02139,3e-05,2.81147]
[1777638802011,35.94,77876.51,53.3,0.02139,3e-05,2.81147]
[1777638802047,35.94,77876.51,53.3,0.02139,3e-05,2.81147]
[1777638802076,35.94,77876.51,53.3,0.02139,3e-05,2.81147]
[1777638807181,35.93,77882.33,53.3,0.02153,3e-05,2.82713]
[1777638808555,35.93,77882.33,53.3,0.02153,3e-05,2.82713]
[1777638808560,35.93,77882.33,53.3,0.02153,3e-05,2.82713]
[1777638812347,35.93,77882.73,53.3,0.02151,3e-05,2.82448]
[1777638817910,35.93,77886.49,53.3,0.0216,3e-05,2.83424]
[1777638817922,35.93,77886.49,53.3,0.0216,3e-05,2.83424]
[1777638819642,35.93,77886.9,53.3,0.02161,3e-05,2.8349]
[1777638823825,35.92,77886.43,53.3,0.02158,3e-05,2.83243]
[1777638828684,35.92,77879.81,53.3,0.0214,3e-05,2.81138]
[1777638832616,35.91,77883.01,53.3,0.02147,3e-05,2.81977]
[1777638832744,35.91,77883.01,53.3,0.02147,3e-05,2.81977]
[1777638833664,35.91,77888.48,53.3,0.02161,3e-05,2.83559]
[1777638833930,35.91,77932.86,53.3,0.0228,3e-05,2.96863]
[1777638834591,35.91,77932.86,53.3,0.0228,3e-05,2.96863]
[1777638834700,35.91,77932.86,53.3,0.0228,3e-05,2.96863]
[1777638834738,35.91,77963.27,53.3,0.02364,3e-05,3.06101]
[1777638836290,35.91,77967.63,53.3,0.02376,3e-05,3.07464]
[1777638839343,35.85,77974.62,53.3,0.02377,3e-05,3.07612]
[1777638839507,35.85,77974.62,53.3,0.02377,3e-05,3.07612]
[1777638839534,35.85,77974.62,53.3,0.02377,3e-05,3.07612]
[1777638840053,35.83,77974.35,53.3,0.0237,3e-05,3.06828]
[1777638840446,35.83,77974.35,53.3,0.0237,3e-05,3.06828]
[1777638840843,35.83,77974.35,53.3,0.0237,3e-05,3.06828]
[1777638841417,35.81,77985.16,53.3,0.02395,3e-05,3.09544]
[1777638841535,35.81,77985.16,53.3,0.02395,3e-05,3.09544]
[1777638841644,35.81,77985.16,53.3,0.02395,3e-05,3.09544]
[1777638842819,35.81,77976.69,53.3,0.0237,3e-05,3.06881]
[1777638844150,35.79,77980.31,53.3,0.02373,3e-05,3.07219]
[1777638845883,35.78,77992.26,53.3,0.02407,3e-05,3.10918]
[1777638847001,35.78,77998.84,53.3,0.02425,3e-05,3.12932]
[1777638847275,35.78,78001.42,53.3,0.02432,3e-05,3.13675]
[1777638847817,35.78,78001.42,53.3,0.02432,3e-05,3.13675]
[1777638847823,35.78,78001.42,53.3,0.02432,3e-05,3.13675]
[1777638851189,35.71,78002.22,53.3,0.02412,3e-05,3.11529]
[1777638852131,35.69,78005.61,53.3,0.02415,3e-05,3.11868]
[1777638852195,35.69,78005.61,53.3,0.02415,3e-05,3.11868]
[1777638852537,35.69,78005.61,53.3,0.02415,3e-05,3.11868]
[1777638852558,35.69,78005.61,53.3,0.02415,3e-05,3.11868]
[1777638852677,35.69,78005.61,53.3,0.02415,3e-05,3.11868]
[1777638853019,35.69,78062.88,53.3,0.02585,3e-05,3.30406]
[1777638853620,35.69,78062.88,53.3,0.02585,3e-05,3.30406]
[1777638853754,35.69,78062.88,53.3,0.02585,3e-05,3.30406]
[1777638853974,35.69,78062.88,53.3,0.02585,3e-05,3.30406]
[1777638854005,35.66,78089.31,53.3,0.02657,3e-05,3.3819]
[1777638855249,35.62,78083.95,53.3,0.02629,3e-05,3.35191]
[1777638855673,35.62,78083.95,53.3,0.02629,3e-05,3.35191]
[1777638855703,35.62,78058.67,53.3,0.0255,3e-05,3.26662]
[1777638856341,35.62,78058.67,53.3,0.0255,3e-05,3.26662]
[1777638856565,35.59,78023.4,53.3,0.02436,3e-05,3.14212]
[1777638858023,35.59,78023.4,53.3,0.02436,3e-05,3.14212]
[1777638858690,35.59,78011.78,53.3,0.02402,3e-05,3.10425]
[1777638859915,35.59,78006.83,53.3,0.02386,3e-05,3.08724]
[1777638863902,35.58,78000.09,53.3,0.02365,3e-05,3.06326]
[1777638864765,35.58,77997.08,53.3,0.02355,3e-05,3.05315]
[1777638866960,35.57,77995.77,53.3,0.02351,3e-05,3.04784]
[1777638867058,35.57,77995.77,53.3,0.02351,3e-05,3.04784]
[1777638868063,35.57,77993.82,53.3,0.02344,3e-05,3.04053]
[1777638868649,35.57,77975.51,53.3,0.02292,3e-05,2.983]
[1777638870284,35.57,77963.13,53.3,0.02257,3e-05,2.94446]
[1777638870663,35.56,77949.26,53.3,0.02219,3e-05,2.90185]
[1777638873288,35.56,77943.74,53.3,0.022,3e-05,2.88054]
[1777638873900,35.56,77943.74,53.3,0.022,3e-05,2.88054]
[1777638874218,35.56,77935.68,53.3,0.02178,3e-05,2.85548]
[1777638876295,35.56,77931.39,53.3,0.02166,3e-05,2.84216]
[1777638876382,35.56,77931.39,53.3,0.02166,3e-05,2.84216]
[1777638880222,35.55,77932.39,53.3,0.02168,3e-05,2.8441]
[1777638880980,35.55,77932.39,53.3,0.02168,3e-05,2.8441]
[1777638880993,35.55,77932.39,53.3,0.02168,3e-05,2.8441]
[1777638882622,35.55,77928.81,53.3,0.02158,3e-05,2.833]
[1777638885785,35.55,77926.47,53.3,0.02151,3e-05,2.82542]
[1777638886130,35.55,77927.87,53.3,0.02155,3e-05,2.82937]
[1777638888247,35.55,77934.89,53.3,0.02173,3e-05,2.84986]
[1777638888677,35.55,77934.89,53.3,0.02173,3e-05,2.84986]
[1777638889008,35.55,77934.89,53.3,0.02173,3e-05,2.84986]
[1777638895986,35.54,77936.76,53.3,0.02177,3e-05,2.85383]
[1777638899433,35.53,77934.84,53.3,0.02168,3e-05,2.84481]
[1777638903209,35.53,77936.22,53.3,0.02171,3e-05,2.84809]
[1777638903895,35.53,77960.5,53.3,0.02237,3e-05,2.92107]
[1777638904361,35.53,77960.5,53.3,0.02237,3e-05,2.92107]
[1777638904902,35.53,77976.76,53.3,0.02281,3e-05,2.97051]
[1777638906917,35.53,77989.79,53.3,0.02317,3e-05,3.00993]
[1777638907701,35.53,77989.79,53.3,0.02317,3e-05,3.00993]
[1777638907834,35.53,77989.79,53.3,0.02317,3e-05,3.00993]
[1777638907839,35.53,77989.79,53.3,0.02317,3e-05,3.00993]
[1777638907924,35.52,77974.26,53.3,0.02273,3e-05,2.96136]
[1777638908931,35.52,77943.78,53.3,0.02189,3e-05,2.86828]
[1777638909774,35.52,77943.78,53.3,0.02189,3e-05,2.86828]
[1777638910829,35.52,77946.01,53.3,0.02195,3e-05,2.87471]
[1777638913839,35.52,77963.65,53.3,0.02242,3e-05,2.92713]
[1777638921022,35.51,77960.72,53.3,0.02231,3e-05,2.91493]
[1777638926057,35.5,77961.3,53.3,0.02231,3e-05,2.91486]
[1777638931095,35.5,77969.08,53.3,0.02248,3e-05,2.9338]
[1777638936130,35.49,77965.67,53.3,0.02237,3e-05,2.9215]
[1777638938144,35.49,77978.82,53.3,0.02273,3e-05,2.96101]
[1777638943179,35.48,77987.83,53.3,0.02296,3e-05,2.98647]
[1777638947581,35.48,77986.36,53.3,0.02291,3e-05,2.98095]
[1777638953249,35.47,77980.1,53.3,0.0227,3e-05,2.95787]
[1777638958286,35.46,77974.41,53.3,0.02252,3e-05,2.93826]
[1777638963320,35.46,77983.74,53.3,0.02276,3e-05,2.9648]
[1777638964620,35.46,77983.74,53.3,0.02276,3e-05,2.9648]
[1777638966344,35.45,78016.33,53.3,0.02367,3e-05,3.0651]
[1777638969091,35.45,78022.56,53.3,0.02384,3e-05,3.08421]
[1777638969103,35.45,78022.56,53.3,0.02384,3e-05,3.08421]
[1777638974406,35.44,78000.49,53.3,0.02317,3e-05,3.00999]
[1777638979463,35.43,77989.07,53.3,0.02283,3e-05,2.97243]
[1777638980509,35.43,77992.57,53.3,0.02292,3e-05,2.9828]
[1777638980518,35.43,77992.57,53.3,0.02292,3e-05,2.9828]
[1777638980586,35.43,78013.83,53.3,0.02352,3e-05,3.0488]
[1777638982419,35.43,78023.72,53.3,0.0238,3e-05,3.0796]
[1777638983682,35.42,78018.62,53.3,0.02365,3e-05,3.06284]
[1777638985383,35.42,78032.65,53.3,0.02404,3e-05,3.10618]
[1777638987531,35.42,78036.05,53.3,0.02413,3e-05,3.11571]
[1777638989866,35.41,78025.88,53.3,0.02381,3e-05,3.08118]
[1777638993687,35.4,78028.77,53.3,0.02385,3e-05,3.08488]
[1777638995094,35.4,78033.47,53.3,0.02398,3e-05,3.09922]
[1777638996710,35.4,78041.74,53.3,0.02421,3e-05,3.12434]
[1777638996742,35.4,78041.74,53.3,0.02421,3e-05,3.12434]
[1777638999929,35.39,78038.46,53.3,0.02409,3e-05,3.11174]
[1777639000132,35.39,78038.46,53.3,0.02409,3e-05,3.11174]
[1777639000774,35.39,78037.06,53.3,0.02405,3e-05,3.10659]
[1777639001553,35.39,78043.77,53.3,0.02424,3e-05,3.12744]
[1777639002863,35.39,78047.07,53.3,0.02433,3e-05,3.13736]
[1777639004998,35.38,78045.87,53.3,0.02428,3e-05,3.13207]
[1777639008983,35.37,78052.38,53.3,0.02444,3e-05,3.15023]
[1777639009548,35.37,78061.11,53.3,0.0247,3e-05,3.17783]
[1777639012086,35.35,78078.73,53.3,0.02514,3e-05,3.22656]
[1777639012664,35.32,78080.63,53.3,0.02512,3e-05,3.22435]
[1777639013894,35.32,78091.8,53.3,0.02545,3e-05,3.26045]
[1777639014729,35.32,78104.1,53.3,0.02582,3e-05,3.30057]
[1777639016086,35.31,78111.09,53.3,0.02603,3e-05,3.32307]
[1777639017754,35.26,78110.97,53.3,0.02584,3e-05,3.30253]
[1777639021280,35.22,78102.16,53.3,0.02545,3e-05,3.26061]
[1777639022522,35.22,78105.45,53.3,0.02554,3e-05,3.27068]
[1777639024539,35.22,78107.07,53.3,0.02557,3e-05,3.27422]
[1777639030209,35.2,78113.09,53.3,0.02572,3e-05,3.28963]
[1777639032608,35.19,78117.69,53.3,0.02583,3e-05,3.30222]
[1777639034495,35.19,78121.91,53.3,0.02594,3e-05,3.31449]
[1777639035395,35.19,78128.66,53.3,0.02615,3e-05,3.33633]
[1777639035933,35.19,78128.66,53.3,0.02615,3e-05,3.33633]
[1777639037499,35.18,78139.48,53.3,0.02647,3e-05,3.37103]
[1777639039074,35.18,78135.76,53.3,0.02634,3e-05,3.35725]
[1777639043093,35.17,78139.04,53.3,0.0264,3e-05,3.3642]
[1777639045799,35.16,78149.92,53.3,0.02672,3e-05,3.39818]
[1777639047973,35.15,78131.91,53.3,0.02612,3e-05,3.33327]
[1777639049162,35.15,78131.91,53.3,0.02612,3e-05,3.33327]
[1777639049201,35.14,78115.93,53.3,0.02561,3e-05,3.2784]
[1777639052304,35.14,78111.72,53.3,0.02543,3e-05,3.25854]
[1777639052893,35.14,78111.72,53.3,0.02543,3e-05,3.25854]
[1777639053965,35.13,78110.32,53.3,0.02538,3e-05,3.25297]
[1777639054971,35.13,78109.84,53.3,0.02536,3e-05,3.25048]
[1777639055421,35.13,78104.57,53.3,0.02519,3e-05,3.23208]
[1777639055727,35.13,78104.57,53.3,0.02519,3e-05,3.23208]
[1777639055867,35.13,78104.57,53.3,0.02519,3e-05,3.23208]
[1777639056051,35.13,78104.57,53.3,0.02519,3e-05,3.23208]
[1777639056085,35.11,78087.73,53.3,0.0246,3e-05,3.16814]
[1777639057194,35.11,78087.73,53.3,0.0246,3e-05,3.16814]
[1777639058058,35.1,78075.57,53.3,0.02423,3e-05,3.12781]
[1777639058267,35.1,78075.57,53.3,0.02423,3e-05,3.12781]
[1777639058292,35.1,78061.15,53.3,0.0238,3e-05,3.08067]
[1777639058445,35.1,78061.15,53.3,0.0238,3e-05,3.08067]
[1777639060699,35.1,78054.49,53.3,0.0236,3e-05,3.05827]
[1777639063078,35.09,78070.15,53.3,0.02404,3e-05,3.10678]
[1777639064605,35.09,78073.63,53.3,0.02414,3e-05,3.11739]
[1777639070127,35.08,78067.76,53.3,0.02393,3e-05,3.09464]
[1777639075162,35.07,78064.05,53.3,0.0238,3e-05,3.07976]
[1777639080197,35.06,78068.83,53.3,0.02391,3e-05,3.09215]
[1777639081204,35.06,78083.81,53.3,0.02434,3e-05,3.14001]
[1777639085232,35.05,78063.87,53.3,0.02373,3e-05,3.07296]
[1777639090267,35.05,78055.69,53.3,0.02347,3e-05,3.04416]
[1777639095136,35.04,78045.81,53.3,0.02317,3e-05,3.01087]
[1777639100337,35.03,78044.28,53.3,0.0231,3e-05,3.00336]
[1777639105372,35.03,78053.9,53.3,0.02336,3e-05,3.03154]
[1777639108393,35.02,78067.09,53.3,0.02372,3e-05,3.07205]
[1777639109730,35.02,78067.09,53.3,0.02372,3e-05,3.07205]
[1777639109769,35.02,78067.09,53.3,0.02372,3e-05,3.07205]
[1777639114435,35.01,78082.87,53.3,0.02413,3e-05,3.11653]
[1777639119470,35.0,78092.2,53.3,0.02438,3e-05,3.1435]
[1777639123498,35.0,78078.62,53.3,0.02395,3e-05,3.09684]
[1777639128681,34.99,78074.13,53.3,0.0238,3e-05,3.08008]
[1777639131554,34.98,78054.29,53.3,0.02321,3e-05,3.01468]
[1777639136527,34.98,78054.15,53.3,0.02319,3e-05,3.01248]
[1777639141023,34.97,78048.86,53.3,0.02302,3e-05,2.99408]
[1777639141302,34.97,78048.86,53.3,0.02302,3e-05,2.99408]
[1777639145419,34.97,78034.79,53.3,0.02261,3e-05,2.94815]
[1777639146618,34.97,78032.92,53.3,0.02255,3e-05,2.94202]
[1777639147229,34.97,78032.92,53.3,0.02255,3e-05,2.94202]
[1777639150693,34.96,78019.46,53.3,0.02217,3e-05,2.89891]
[1777639153714,34.96,78001.21,53.3,0.02166,3e-05,2.8425]
[1777639156735,34.96,78015.79,53.3,0.02205,3e-05,2.88652]
[1777639161770,34.96,78015.88,53.3,0.02205,3e-05,2.88563]
[1777639166805,34.95,78022.68,53.3,0.02222,3e-05,2.90547]
[1777639167789,34.95,78022.68,53.3,0.02222,3e-05,2.90547]
[1777639172847,34.95,78026.64,53.3,0.0223,3e-05,2.91338]
[1777639177882,34.94,78023.59,53.3,0.0222,3e-05,2.9028]
[1777639181001,34.94,78023.63,53.3,0.0222,3e-05,2.90248]
[1777639181062,34.94,78023.63,53.3,0.0222,3e-05,2.90248]
[1777639187951,34.94,78019.31,53.3,0.02207,3e-05,2.88756]
[1777639189015,34.94,78019.31,53.3,0.02207,3e-05,2.88756]
[1777639189528,34.94,78018.82,53.3,0.02205,3e-05,2.88586]
[1777639195001,34.93,78016.84,53.3,0.02199,3e-05,2.87876]
[1777639200037,34.93,78021.82,53.3,0.02212,3e-05,2.89312]
[1777639205072,34.93,78028.9,53.3,0.0223,3e-05,2.91387]
[1777639210109,34.93,78030.44,53.3,0.02234,3e-05,2.91748]
[1777639215145,34.92,78033.42,53.3,0.02241,3e-05,2.9255]
[1777639219865,34.92,78031.29,53.3,0.02234,3e-05,2.91797]
[1777639222776,34.92,78044.54,53.3,0.0227,3e-05,2.95845]
[1777639224103,34.92,78045.13,53.3,0.02272,3e-05,2.96]
[1777639228049,34.91,78040.34,53.3,0.02257,3e-05,2.94391]
[1777639228115,34.91,78040.34,53.3,0.02257,3e-05,2.94391]
[1777639228479,34.91,78040.34,53.3,0.02257,3e-05,2.94391]
[1777639228249,34.91,78064.15,53.3,0.02324,3e-05,3.01851]
[1777639228558,34.91,78064.15,53.3,0.02324,3e-05,3.01851]
[1777639228696,34.91,78064.15,53.3,0.02324,3e-05,3.01851]
[1777639228934,34.91,78064.15,53.3,0.02324,3e-05,3.01851]
[1777639229091,34.91,78064.15,53.3,0.02324,3e-05,3.01851]
[1777639229250,34.91,78083.82,53.3,0.02381,3e-05,3.08042]
[1777639229822,34.91,78083.82,53.3,0.02381,3e-05,3.08042]
[1777639230852,34.91,78087.84,53.3,0.02392,3e-05,3.09288]
[1777639231821,34.9,78088.76,53.3,0.02391,3e-05,3.09178]
[1777639231893,34.9,78088.76,53.3,0.02391,3e-05,3.09178]
[1777639232212,34.9,78088.76,53.3,0.02391,3e-05,3.09178]
[1777639232283,34.9,78109.86,53.3,0.02453,3e-05,3.1594]
[1777639232857,34.9,78109.86,53.3,0.02453,3e-05,3.1594]
[1777639233405,34.9,78127.25,53.3,0.02505,3e-05,3.21624]
[1777639234049,34.9,78127.25,53.3,0.02505,3e-05,3.21624]
[1777639234550,34.9,78125.61,53.3,0.02499,3e-05,3.21004]
[1777639234553,34.9,78125.61,53.3,0.02499,3e-05,3.21004]
[1777639234728,34.9,78125.61,53.3,0.02499,3e-05,3.21004]
[1777639234818,34.9,78125.61,53.3,0.02499,3e-05,3.21004]
[1777639236791,34.89,78126.04,53.3,0.02499,3e-05,3.21002]
[1777639239163,34.89,78126.91,53.3,0.02501,3e-05,3.21147]
[1777639240570,34.89,78126.4,53.3,0.02498,3e-05,3.20832]
[1777639244148,34.88,78123.66,53.3,0.02487,3e-05,3.19708]
[1777639246740,34.87,78113.07,53.3,0.02453,3e-05,3.16006]
[1777639248578,34.87,78111.74,53.3,0.02448,3e-05,3.1544]
[1777639249807,34.87,78107.56,53.3,0.02435,3e-05,3.14006]
[1777639255434,34.86,78092.02,53.3,0.02386,3e-05,3.0859]
[1777639260469,34.85,78086.8,53.3,0.02368,3e-05,3.06655]
[1777639264197,34.85,78083.69,53.3,0.02358,3e-05,3.05511]
[1777639268199,34.84,78092.89,53.3,0.02383,3e-05,3.08271]
[1777639268780,34.84,78092.54,53.3,0.02381,3e-05,3.08106]
[1777639270481,34.84,78089.33,53.3,0.02371,3e-05,3.0702]
[1777639272034,34.83,78076.43,53.3,0.02333,3e-05,3.0275]
[1777639274366,34.83,78072.85,53.3,0.02322,3e-05,3.0161]
[1777639275978,34.83,78072.27,53.3,0.0232,3e-05,3.01345]
[1777639277431,34.83,78071.96,53.3,0.02319,3e-05,3.01206]
[1777639279560,34.83,78061.63,53.3,0.02288,3e-05,2.97827]
[1777639283592,34.82,78051.29,53.3,0.02258,3e-05,2.94455]
[1777639285398,34.82,78050.92,53.3,0.02257,3e-05,2.94311]
[1777639286953,34.82,78049.51,53.3,0.02252,3e-05,2.93813]
[1777639288070,34.82,78047.33,53.3,0.02246,3e-05,2.9308]
[1777639288815,34.82,78043.46,53.3,0.02235,3e-05,2.91853]
[1777639289459,34.82,78043.46,53.3,0.02235,3e-05,2.91853]
[1777639290436,34.82,78042.98,53.3,0.02233,3e-05,2.91681]
[1777639293117,34.82,78034.56,53.3,0.02207,3e-05,2.88754]
[1777639293126,34.82,78034.56,53.3,0.02207,3e-05,2.88754]
[1777639297770,34.81,78034.29,53.3,0.02206,3e-05,2.88582]
[1777639299770,34.81,78036.26,53.3,0.02211,3e-05,2.89173]
[1777639301758,34.81,78017.9,53.3,0.0216,3e-05,2.83485]
[1777639307189,34.81,78013.05,53.3,0.02147,3e-05,2.81978]
[1777639307292,34.81,78013.05,53.3,0.02147,3e-05,2.81978]
[1777639308807,34.81,77997.32,53.3,0.02105,3e-05,2.7723]
[1777639309664,34.81,77997.32,53.3,0.02105,3e-05,2.7723]
[1777639310114,34.81,77997.32,53.3,0.02105,3e-05,2.7723]
[1777639310821,34.81,77983.93,53.3,0.02069,3e-05,2.73251]
[1777639311676,34.81,77983.93,53.3,0.02069,3e-05,2.73251]
[1777639316863,34.81,77982.93,53.3,0.02067,3e-05,2.72998]
[1777639320876,34.81,77982.68,53.3,0.02067,3e-05,2.72949]
[1777639320891,34.81,77967.62,53.3,0.02028,3e-05,2.68538]
[1777639325927,34.81,77965.4,53.3,0.02023,3e-05,2.67961]
[1777639330965,34.82,77974.76,53.3,0.02048,3e-05,2.70787]
[1777639332649,34.82,77980.26,53.3,0.02062,3e-05,2.72414]
[1777639332691,34.82,77980.26,53.3,0.02062,3e-05,2.72414]
[1777639333309,34.82,77980.26,53.3,0.02062,3e-05,2.72414]
[1777639339021,34.82,77994.07,53.3,0.02098,3e-05,2.76528]
[1777639344055,34.82,77990.05,53.3,0.02088,3e-05,2.75331]
[1777639349091,34.82,77980.98,53.3,0.02064,3e-05,2.72649]
[1777639352309,34.82,77978.61,53.3,0.02056,3e-05,2.71686]
[1777639358155,34.82,77966.73,53.3,0.02026,3e-05,2.68247]
[1777639363190,34.82,77955.44,53.3,0.01997,3e-05,2.6503]
[1777639367218,34.82,77968.34,53.3,0.02031,3e-05,2.68827]
[1777639372253,34.82,77978.46,53.3,0.02057,3e-05,2.71827]
[1777639377288,34.82,77971.18,53.3,0.02039,3e-05,2.69709]
[1777639382323,34.83,77967.36,53.3,0.02029,3e-05,2.68626]
[1777639387358,34.83,77972.62,53.3,0.02043,3e-05,2.702]
[1777639392393,34.83,77971.6,53.3,0.0204,3e-05,2.69919]
[1777639397428,34.83,77972.1,53.3,0.02042,3e-05,2.70087]
[1777639402464,34.83,77974.27,53.3,0.02048,3e-05,2.70741]
[1777639407499,34.83,77963.94,53.3,0.02021,3e-05,2.67739]
[1777639409515,34.83,77950.65,53.3,0.01988,3e-05,2.63912]
[1777639414549,34.83,77945.67,53.3,0.01974,3e-05,2.62298]
[1777639419585,34.84,77943.77,53.3,0.0197,3e-05,2.61852]
[1777639424620,34.84,77937.95,53.3,0.01956,2e-05,2.60298]
[1777639429655,34.84,77941.61,53.3,0.01967,3e-05,2.61458]
[1777639434689,34.85,77940.24,53.3,0.01964,2e-05,2.61181]
[1777639439725,34.85,77937.53,53.3,0.01959,2e-05,2.6053]
[1777639444759,34.85,77940.95,53.3,0.01968,3e-05,2.61629]
[1777639449797,34.86,77940.62,53.3,0.01968,3e-05,2.61651]
[1777639454833,34.86,77949.49,53.3,0.01992,3e-05,2.64304]
[1777639459869,34.86,77952.85,53.3,0.02001,3e-05,2.65365]
[1777639464904,34.87,77955.03,53.3,0.02007,3e-05,2.66079]
[1777639469939,34.87,77952.16,53.3,0.02001,3e-05,2.65335]
[1777639474974,34.87,77954.61,53.3,0.02006,3e-05,2.65859]
[1777639480012,34.87,77952.77,53.3,0.02002,3e-05,2.65416]
[1777639485046,34.88,77953.19,53.3,0.02004,3e-05,2.65639]
[1777639491088,34.88,77947.5,53.3,0.01991,3e-05,2.64125]
[1777639496123,34.88,77945.77,53.3,0.01987,3e-05,2.63753]
[1777639501158,34.89,77943.66,53.3,0.01983,3e-05,2.63252]
[1777639506193,34.89,77936.69,53.3,0.01966,2e-05,2.61374]
[1777639511229,34.9,77938.51,53.3,0.01972,3e-05,2.62022]
[1777639516264,34.9,77951.7,53.3,0.02006,3e-05,2.65931]
[1777639521298,34.9,77953.55,53.3,0.02012,3e-05,2.66555]
[1777639526334,34.9,77949.13,53.3,0.02002,3e-05,2.65365]
[1777639531369,34.91,77950.14,53.3,0.02003,3e-05,2.65488]
[1777639534581,34.91,77947.98,53.3,0.01998,3e-05,2.64906]
[1777639534585,34.91,77947.98,53.3,0.01998,3e-05,2.64906]
[1777639534722,34.91,77947.98,53.3,0.01998,3e-05,2.64906]
[1777639534825,34.91,77943.64,53.3,0.01987,3e-05,2.63679]
[1777639534828,34.91,77943.64,53.3,0.01987,3e-05,2.63679]
[1777639537741,34.91,77940.84,53.3,0.01981,3e-05,2.62925]
[1777639540711,34.91,77947.9,53.3,0.01999,3e-05,2.65027]
[1777639544951,34.92,77951.07,53.3,0.02008,3e-05,2.66041]
[1777639549720,34.92,77951.95,53.3,0.02011,3e-05,2.6637]
[1777639550297,34.92,77951.74,53.3,0.0201,3e-05,2.66328]
[1777639552274,34.92,77953.47,53.3,0.02015,3e-05,2.66866]
[1777639557552,34.92,77946.84,53.3,0.01999,3e-05,2.65064]
[1777639562587,34.93,77946.1,53.3,0.01998,3e-05,2.64951]
[1777639563921,34.93,77947.51,53.3,0.02002,3e-05,2.65377]
[1777639564749,34.93,77947.51,53.3,0.02002,3e-05,2.65377]
[1777639564775,34.93,77947.51,53.3,0.02002,3e-05,2.65377]
[1777639564793,34.93,77973.21,53.3,0.02068,3e-05,2.72884]
[1777639565141,34.93,77973.21,53.3,0.02068,3e-05,2.72884]
[1777639567705,34.93,77985.28,53.3,0.021,3e-05,2.76447]
[1777639568113,34.93,77984.89,53.3,0.02099,3e-05,2.76324]
[1777639570136,34.93,77984.54,53.3,0.02098,3e-05,2.76213]
[1777639573509,34.93,77986.17,53.3,0.02102,3e-05,2.76698]
[1777639573871,34.93,77986.36,53.3,0.02103,3e-05,2.76753]
[1777639579705,34.93,77985.72,53.3,0.02101,3e-05,2.76556]
[1777639582282,34.93,77985.93,53.3,0.02101,3e-05,2.76616]
[1777639582728,34.93,78004.81,53.3,0.02152,3e-05,2.82273]
[1777639583734,34.93,78018.7,53.3,0.02189,3e-05,2.86481]
[1777639586496,34.93,78020.91,53.3,0.02195,3e-05,2.87118]
[1777639588624,34.92,78022.05,53.3,0.02198,3e-05,2.87429]
[1777639590912,34.92,78023.44,53.3,0.02201,3e-05,2.87796]
[1777639592072,34.92,78019.92,53.3,0.02189,3e-05,2.86416]
[1777639594078,34.92,78019.37,53.3,0.02187,3e-05,2.86215]
[1777639600852,34.92,78010.51,53.3,0.02162,3e-05,2.83422]
[1777639605664,34.92,78010.6,53.3,0.02162,3e-05,2.834]
[1777639606895,34.92,77990.18,53.3,0.02107,3e-05,2.7724]
[1777639608114,34.92,77990.18,53.3,0.02107,3e-05,2.7724]
[1777639611132,34.92,77973.59,53.3,0.02064,3e-05,2.72335]
[1777639619514,34.92,77973.05,53.3,0.02063,3e-05,2.72218]
[1777639619702,34.92,77973.05,53.3,0.02063,3e-05,2.72218]
[1777639620274,34.92,77979.21,53.3,0.02079,3e-05,2.7404]
[1777639620384,34.92,77979.21,53.3,0.02079,3e-05,2.7404]
[1777639620759,34.92,77979.21,53.3,0.02079,3e-05,2.7404]
[1777639620775,34.92,78005.51,53.3,0.02149,3e-05,2.81883]
[1777639621099,34.92,78005.51,53.3,0.02149,3e-05,2.81883]
[1777639621294,34.92,78005.51,53.3,0.02149,3e-05,2.81883]
[1777639621308,34.92,78005.51,53.3,0.02149,3e-05,2.81883]
[1777639621730,34.92,78005.51,53.3,0.02149,3e-05,2.81883]
[1777639621806,34.92,78024.02,53.3,0.02199,3e-05,2.8749]
[1777639623761,34.92,78032.41,53.3,0.02222,3e-05,2.90068]
[1777639625153,34.92,78029.5,53.3,0.02213,3e-05,2.89122]
[1777639625401,34.92,78029.5,53.3,0.02213,3e-05,2.89122]
[1777639625863,34.92,78029.5,53.3,0.02213,3e-05,2.89122]
[1777639626128,34.91,78026.81,53.3,0.02205,3e-05,2.88248]
[1777639626132,34.91,78026.81,53.3,0.02205,3e-05,2.88248]
[1777639626141,34.91,78026.81,53.3,0.02205,3e-05,2.88248]
[1777639626143,34.91,78026.81,53.3,0.02205,3e-05,2.88248]
[1777639626764,34.91,78026.81,53.3,0.02205,3e-05,2.88248]
[1777639632105,34.91,78023.93,53.3,0.02196,3e-05,2.87229]
[1777639637140,34.91,78026.76,53.3,0.02203,3e-05,2.8799]
[1777639642175,34.9,78026.26,53.3,0.02201,3e-05,2.87722]
[1777639645226,34.9,78025.22,53.3,0.02197,3e-05,2.87358]
[1777639647543,34.9,78027.48,53.3,0.02203,3e-05,2.88006]
[1777639648381,34.9,78027.23,53.3,0.02202,3e-05,2.87883]
[1777639654260,34.9,78018.72,53.3,0.02176,3e-05,2.84857]
[1777639659295,34.89,78015.71,53.3,0.02167,3e-05,2.83851]
[1777639661702,34.89,78015.4,53.3,0.02166,3e-05,2.83741]
[1777639667352,34.89,78005.2,53.3,0.02137,3e-05,2.80567]
[1777639672387,34.89,78013.53,53.3,0.02159,3e-05,2.83035]
[1777639677938,34.89,78014.9,53.3,0.02162,3e-05,2.83396]
[1777639680435,34.89,78011.51,53.3,0.02153,3e-05,2.8233]
[1777639685479,34.88,78016.69,53.3,0.02166,3e-05,2.83817]
[1777639690514,34.88,78022.49,53.3,0.02181,3e-05,2.85504]
[1777639691200,34.88,78022.49,53.3,0.02181,3e-05,2.85504]
[1777639694781,34.88,78027.02,53.3,0.02193,3e-05,2.86832]
[1777639700583,34.87,78022.39,53.3,0.02179,3e-05,2.85285]
[1777639705619,34.87,78017.89,53.3,0.02166,3e-05,2.83835]
[1777639706988,34.87,78017.89,53.3,0.02166,3e-05,2.83835]
[1777639713675,34.87,78023.59,53.3,0.02179,3e-05,2.85149]
[1777639718247,34.87,78022.86,53.3,0.02176,3e-05,2.84857]
[1777639723745,34.86,78024.66,53.3,0.0218,3e-05,2.853]
[1777639728779,34.86,78020.48,53.3,0.02168,3e-05,2.83938]
[1777639733816,34.86,78012.31,53.3,0.02145,3e-05,2.81377]
[1777639738851,34.86,78011.88,53.3,0.02143,3e-05,2.81189]
[1777639742845,34.86,78011.42,53.3,0.02142,3e-05,2.81014]
[1777639747914,34.85,78000.71,53.3,0.02113,3e-05,2.77748]
[1777639752950,34.85,77996.48,53.3,0.02101,3e-05,2.76454]
[1777639757987,34.85,77995.83,53.3,0.02099,3e-05,2.76226]
[1777639760194,34.85,77995.91,53.3,0.02099,3e-05,2.76239]
[1777639766045,34.85,77988.56,53.3,0.0208,3e-05,2.74037]
[1777639771080,34.85,77980.82,53.3,0.02057,3e-05,2.71472]
[1777639776115,34.85,77985.6,53.3,0.0207,3e-05,2.72887]
[1777639781150,34.85,77984.68,53.3,0.02067,3e-05,2.72612]
[1777639786186,34.85,77985.47,53.3,0.02069,3e-05,2.72845]
[1777639791220,34.85,77983.93,53.3,0.02065,3e-05,2.72389]
[1777639796255,34.85,77982.97,53.3,0.02063,3e-05,2.72114]
[1777639801289,34.85,77979.55,53.3,0.02054,3e-05,2.71122]
[1777639806325,34.85,77986.81,53.3,0.02073,3e-05,2.73277]
[1777639811360,34.85,77985.44,53.3,0.0207,3e-05,2.72877]
[1777639816395,34.85,77998.75,53.3,0.02105,3e-05,2.76833]
[1777639821432,34.85,78003.59,53.3,0.02117,3e-05,2.78253]
[1777639826467,34.85,77990.77,53.3,0.02083,3e-05,2.7441]
[1777639831502,34.85,77994.35,53.3,0.02091,3e-05,2.75191]
[1777639836537,34.85,77993.72,53.3,0.02089,3e-05,2.74997]
[1777639841572,34.85,77996.33,53.3,0.02096,3e-05,2.75769]
[1777639846607,34.85,77993.79,53.3,0.02089,3e-05,2.75009]
[1777639851642,34.85,77994.45,53.3,0.02091,3e-05,2.75205]
[1777639856677,34.85,77993.33,53.3,0.02088,3e-05,2.74877]
[1777639857907,34.85,77993.33,53.3,0.02088,3e-05,2.74877]
[1777639857911,34.85,77993.33,53.3,0.02088,3e-05,2.74877]
[1777639861488,34.85,77983.61,53.3,0.02063,3e-05,2.72018]
[1777639861492,34.85,77983.61,53.3,0.02063,3e-05,2.72018]
[1777639861494,34.85,77983.61,53.3,0.02063,3e-05,2.72018]
[1777639861498,34.85,77983.61,53.3,0.02063,3e-05,2.72018]
[1777639866748,34.85,77983.95,53.3,0.02064,3e-05,2.72152]
[1777639872795,34.85,77984.46,53.3,0.02065,3e-05,2.72332]
[1777639877830,34.85,77984.42,53.3,0.02065,3e-05,2.72337]
[1777639882866,34.85,77984.75,53.3,0.02067,3e-05,2.72462]
[1777639887901,34.85,77988.35,53.3,0.02076,3e-05,2.73546]
[1777639892935,34.86,77987.14,53.3,0.02071,3e-05,2.72937]
[1777639897973,34.86,77991.92,53.3,0.02084,3e-05,2.74381]
[1777639903007,34.86,77996.59,53.3,0.02096,3e-05,2.7578]
[1777639908044,34.86,77996.18,53.3,0.02095,3e-05,2.75668]
[1777639913078,34.86,77994.94,53.3,0.02092,3e-05,2.75313]
[1777639918113,34.86,77994.95,53.3,0.02092,3e-05,2.75334]
[1777639924155,34.86,77993.14,53.3,0.02088,3e-05,2.74824]
[1777639929190,34.86,77987.64,53.3,0.02074,3e-05,2.73231]
[1777639930965,34.86,77988.03,53.3,0.02075,3e-05,2.73355]
[1777639932926,34.86,77987.7,53.3,0.02074,3e-05,2.73274]
[1777639938253,34.86,77989.65,53.3,0.0208,3e-05,2.73895]
[1777639942215,34.86,77990.67,53.3,0.02083,3e-05,2.74212]
[1777639951228,34.86,77993.3,53.3,0.0209,3e-05,2.75055]
[1777639952565,34.86,77993.58,53.3,0.02089,3e-05,2.74874]
[1777639953443,34.86,77993.5,53.3,0.02089,3e-05,2.74863]
[1777639959400,34.87,77990.04,53.3,0.0208,3e-05,2.73879]
[1777639964435,34.87,77990.63,53.3,0.02082,3e-05,2.74092]
[1777639969470,34.87,77990.69,53.3,0.02082,3e-05,2.74147]
[1777639974505,34.87,77990.84,53.3,0.02083,3e-05,2.74227]
[1777639980548,34.87,77990.43,53.3,0.02082,3e-05,2.74149]
[1777639985583,34.87,77989.54,53.3,0.02081,3e-05,2.73932]
[1777639990066,34.87,77988.96,53.3,0.02079,3e-05,2.73784]
[1777639995658,34.87,77988.05,53.3,0.02077,3e-05,2.73578]
[1777640000694,34.88,77988.4,53.3,0.02079,3e-05,2.73729]
[1777640005730,34.88,77978.13,53.3,0.02052,3e-05,2.70756]
[1777640007616,34.88,77974.15,53.3,0.02042,3e-05,2.69604]
[1777640012779,34.88,77969.04,53.3,0.02028,3e-05,2.67952]
[1777640017814,34.88,77972.89,53.3,0.02039,3e-05,2.69153]
[1777640019812,34.88,77971.53,53.3,0.02035,3e-05,2.68771]
[1777640023617,34.89,77970.54,53.3,0.02033,3e-05,2.68542]
[1777640028891,34.89,77966.37,53.3,0.02023,3e-05,2.67426]
[1777640034932,34.89,77966.08,53.3,0.02024,3e-05,2.67441]
[1777640036744,34.89,77966.06,53.3,0.02024,3e-05,2.67451]
[1777640042989,34.9,77968.53,53.3,0.02031,3e-05,2.6828]
[1777640048024,34.9,77967.79,53.3,0.0203,3e-05,2.6814]
[1777640053059,34.9,77957.23,53.3,0.02004,3e-05,2.65167]
[1777640054077,34.9,77957.23,53.3,0.02004,3e-05,2.65167]
[1777640057356,34.9,77940.56,53.3,0.01962,2e-05,2.6048]
[1777640063130,34.91,77943.76,53.3,0.01972,3e-05,2.6156]
[1777640068165,34.91,77942.29,53.3,0.01969,3e-05,2.61271]
[1777640068368,34.91,77942.29,53.3,0.01969,3e-05,2.61271]
[1777640074208,34.92,77940.03,53.3,0.01963,2e-05,2.60518]
[1777640079378,34.92,77939.88,53.3,0.01964,2e-05,2.60613]
[1777640085285,34.93,77938.51,53.3,0.01962,2e-05,2.60382]
[1777640090320,34.93,77937.53,53.3,0.01961,2e-05,2.60234]
[1777640091375,34.93,77937.53,53.3,0.01961,2e-05,2.60234]
[1777640102403,34.94,77938.56,53.3,0.01966,2e-05,2.60821]
[1777640104905,34.94,77949.12,53.3,0.01993,3e-05,2.63889]
[1777640104934,34.94,77949.12,53.3,0.01993,3e-05,2.63889]
[1777640104938,34.94,77949.12,53.3,0.01993,3e-05,2.63889]
[1777640109140,34.94,77948.96,53.3,0.01993,3e-05,2.63924]
[1777640111399,34.95,77958.38,53.3,0.02018,3e-05,2.66681]
[1777640111407,34.95,77958.38,53.3,0.02018,3e-05,2.66681]
[1777640111412,34.95,77966.36,53.3,0.02038,3e-05,2.69015]
[1777640111582,34.95,77966.36,53.3,0.02038,3e-05,2.69015]
[1777640113613,34.95,77967.41,53.3,0.02041,3e-05,2.69343]
[1777640119525,34.95,77968.62,53.3,0.02045,3e-05,2.69763]
[1777640124560,34.95,77971.51,53.3,0.02053,3e-05,2.70654]
[1777640130601,34.95,77970.36,53.3,0.0205,3e-05,2.70368]
[1777640135636,34.95,77969.16,53.3,0.02045,3e-05,2.6979]
[1777640140672,34.96,77964.87,53.3,0.02035,3e-05,2.68595]
[1777640145707,34.96,77960.41,53.3,0.02024,3e-05,2.67365]
[1777640150742,34.96,77956.77,53.3,0.02015,3e-05,2.66384]
[1777640155777,34.96,77952.7,53.3,0.02006,3e-05,2.65311]
[1777640160812,34.97,77949.91,53.3,0.02,3e-05,2.64596]
[1777640165847,34.97,77951.47,53.3,0.02004,3e-05,2.65136]
[1777640170882,34.97,77951.23,53.3,0.02005,3e-05,2.65155]
[1777640175918,34.97,77951.42,53.3,0.02006,3e-05,2.65296]
[1777640180952,34.98,77957.56,53.3,0.02022,3e-05,2.67148]
[1777640185987,34.98,77957.4,53.3,0.02022,3e-05,2.67169]
[1777640191022,34.98,77957.92,53.3,0.02022,3e-05,2.67117]
[1777640196057,34.98,77958.77,53.3,0.02025,3e-05,2.67434]
[1777640200302,34.98,77959.75,53.3,0.02028,3e-05,2.6776]
[1777640200306,34.98,77959.75,53.3,0.02028,3e-05,2.6776]
[1777640203876,34.99,77966.92,53.3,0.02047,3e-05,2.69891]
[1777640204337,34.99,77966.92,53.3,0.02047,3e-05,2.69891]
[1777640204341,34.99,77966.92,53.3,0.02047,3e-05,2.69891]
[1777640210155,34.99,77966.79,53.3,0.02047,3e-05,2.69919]
[1777640215190,34.99,77966.45,53.3,0.02047,3e-05,2.69863]
[1777640220225,34.99,77966.86,53.3,0.02048,3e-05,2.70024]
[1777640225260,34.99,77966.49,53.3,0.02047,3e-05,2.69955]
[1777640230272,34.99,77966.37,53.3,0.02047,3e-05,2.69951]
[1777640235330,34.99,77967.66,53.3,0.02051,3e-05,2.70375]
[1777640240366,34.99,77969.85,53.3,0.02057,3e-05,2.71051]
[1777640245401,34.99,77977.41,53.3,0.02077,3e-05,2.7329]
[1777640250436,35.0,77979.35,53.3,0.02082,3e-05,2.7387]
[1777640255473,35.0,77981.73,53.3,0.02086,3e-05,2.74304]
[1777640260511,35.0,77984.17,53.3,0.02093,3e-05,2.75035]
[1777640265545,35.0,77985.78,53.3,0.02097,3e-05,2.75513]
[1777640266700,35.0,77985.92,53.3,0.02098,3e-05,2.75554]
[1777640272595,35.0,77985.32,53.3,0.02096,3e-05,2.75376]
[1777640277630,35.0,77985.11,53.3,0.02095,3e-05,2.75318]
[1777640282665,35.0,77986.76,53.3,0.021,3e-05,2.75808]
[1777640287700,35.0,77977.25,53.3,0.02075,3e-05,2.73005]
[1777640293798,35.0,77977.32,53.3,0.02075,3e-05,2.73045]
[1777640299784,35.0,77975.97,53.3,0.02072,3e-05,2.72692]
[1777640304819,35.0,77969.93,53.3,0.02057,3e-05,2.70951]
[1777640309854,35.0,77968.93,53.3,0.02055,3e-05,2.70705]
[1777640314889,35.0,77968.21,53.3,0.02051,3e-05,2.70272]
[1777640319011,35.0,77968.07,53.3,0.02051,3e-05,2.70263]
[1777640320017,35.0,77968.0,53.3,0.02051,3e-05,2.70265]
[1777640320090,35.0,77984.81,53.3,0.02095,3e-05,2.75222]
[1777640321897,35.0,77981.95,53.3,0.02088,3e-05,2.74376]
[1777640323927,35.0,77982.2,53.3,0.02088,3e-05,2.74461]
[1777640328987,35.01,77982.06,53.3,0.02088,3e-05,2.7445]
[1777640334025,35.01,77982.99,53.3,0.02091,3e-05,2.74752]
[1777640340071,35.01,77983.46,53.3,0.02092,3e-05,2.74925]
[1777640345154,35.01,77983.57,53.3,0.02093,3e-05,2.74983]
[1777640349497,35.01,77980.62,53.3,0.02086,3e-05,2.74144]
[1777640351497,35.01,77981.97,53.3,0.02089,3e-05,2.74558]
[1777640357205,35.01,77972.73,53.3,0.02066,3e-05,2.71885]
[1777640362240,35.01,77962.79,53.3,0.0204,3e-05,2.69033]
[1777640367275,35.01,77959.89,53.3,0.02034,3e-05,2.68273]
[1777640372311,35.02,77947.25,53.3,0.02,3e-05,2.64441]
[1777640377346,35.02,77944.52,53.3,0.01994,3e-05,2.63768]
[1777640382382,35.02,77935.83,53.3,0.01973,3e-05,2.61401]
[1777640384501,35.03,77933.84,53.3,0.01969,2e-05,2.6086]
[1777640389432,35.03,77918.29,53.3,0.01932,2e-05,2.56629]
[1777640390707,35.03,77915.28,53.3,0.01925,2e-05,2.55818]
[1777640391323,35.03,77915.28,53.3,0.01925,2e-05,2.55818]
[1777640393461,35.04,77887.01,53.3,0.01857,2e-05,2.48111]
[1777640395444,35.04,77884.19,53.3,0.01851,2e-05,2.47388]
[1777640397447,35.04,77886.68,53.3,0.01858,2e-05,2.48165]
[1777640402526,35.05,77898.77,53.3,0.01889,2e-05,2.51776]
[1777640403533,35.05,77919.4,53.3,0.0194,2e-05,2.57574]
[1777640404540,35.05,77933.05,53.3,0.01974,3e-05,2.61469]
[1777640406324,35.05,77941.41,53.3,0.01995,3e-05,2.63882]
[1777640410390,35.05,77957.3,53.3,0.02036,3e-05,2.68533]
[1777640410895,35.05,77959.74,53.3,0.02043,3e-05,2.69255]
[1777640414583,35.06,77960.01,53.3,0.02044,3e-05,2.69368]
[1777640414734,35.06,77962.51,53.3,0.0205,3e-05,2.70108]
[1777640417125,35.06,77963.12,53.3,0.02052,3e-05,2.70304]
[1777640417779,35.06,77960.78,53.3,0.02046,3e-05,2.69631]
[1777640419305,35.06,77967.51,53.3,0.02064,3e-05,2.71608]
[1777640420025,35.06,77970.4,53.3,0.02071,3e-05,2.72462]
[1777640423218,35.06,77963.83,53.3,0.02054,3e-05,2.70554]
[1777640425216,35.06,77973.61,53.3,0.0208,3e-05,2.73437]
[1777640425656,35.06,77973.61,53.3,0.0208,3e-05,2.73437]
[1777640426976,35.06,77980.4,53.3,0.02098,3e-05,2.75443]
[1777640429586,35.06,77976.34,53.3,0.02087,3e-05,2.74245]
[1777640431618,35.06,77984.24,53.3,0.02108,3e-05,2.76584]
[1777640432523,35.06,77983.91,53.3,0.02105,3e-05,2.76207]
[1777640432649,35.06,77983.91,53.3,0.02105,3e-05,2.76207]
[1777640432738,35.06,77983.91,53.3,0.02105,3e-05,2.76207]
[1777640432802,35.06,77983.91,53.3,0.02105,3e-05,2.76207]
[1777640432745,35.06,77999.98,53.3,0.02148,3e-05,2.81004]
[1777640435354,35.06,78004.17,53.3,0.02159,3e-05,2.82242]
[1777640436005,35.06,78004.17,53.3,0.02159,3e-05,2.8223]
[1777640438408,35.06,78012.11,53.3,0.0218,3e-05,2.84619]
[1777640438956,35.06,78013.3,53.3,0.02183,3e-05,2.84949]
[1777640438959,35.06,78013.3,53.3,0.02183,3e-05,2.84949]
[1777640439451,35.06,78013.3,53.3,0.02183,3e-05,2.84949]
[1777640441940,35.05,78034.84,53.3,0.02242,3e-05,2.91499]
[1777640443945,35.05,78030.26,53.3,0.02229,3e-05,2.90032]
[1777640449874,35.03,78032.24,53.3,0.02226,3e-05,2.89789]
[1777640454911,35.01,78027.57,53.3,0.02207,3e-05,2.87656]
[1777640460426,34.98,78026.71,53.3,0.02198,3e-05,2.86617]
[1777640460430,34.98,78026.71,53.3,0.02198,3e-05,2.86617]
[1777640464037,34.97,78034.03,53.3,0.02213,3e-05,2.88304]
[1777640464053,34.97,78034.03,53.3,0.02213,3e-05,2.88304]
[1777640470023,34.94,78036.31,53.3,0.02209,3e-05,2.87902]
[1777640475064,34.91,78042.9,53.3,0.02219,3e-05,2.88992]
[1777640480099,34.9,78042.25,53.3,0.02214,3e-05,2.88463]
[1777640485134,34.89,78030.99,53.3,0.02182,3e-05,2.84897]
[1777640490169,34.89,78030.42,53.3,0.0218,3e-05,2.84641]
[1777640495205,34.89,78030.17,53.3,0.02176,3e-05,2.84202]
[1777640500240,34.89,78031.09,53.3,0.02178,3e-05,2.84401]
[1777640502194,34.89,78030.94,53.3,0.02177,3e-05,2.84339]
[1777640504277,34.88,78054.55,53.3,0.02242,3e-05,2.91543]
[1777640509311,34.88,78060.0,53.3,0.02256,3e-05,2.93079]
[1777640513542,34.86,78064.75,53.3,0.02263,3e-05,2.93886]
[1777640513598,34.86,78079.32,53.3,0.02304,3e-05,2.98432]
[1777640514349,34.86,78094.61,53.3,0.02348,3e-05,3.03252]
[1777640517363,34.86,78101.03,53.3,0.02366,3e-05,3.05209]
[1777640519270,34.85,78104.24,53.3,0.02374,3e-05,3.06136]
[1777640521930,34.85,78105.58,53.3,0.02377,3e-05,3.06407]
[1777640523423,34.85,78107.99,53.3,0.02383,3e-05,3.07131]
[1777640524998,34.84,78125.52,53.3,0.02434,3e-05,3.12715]
[1777640525007,34.84,78125.52,53.3,0.02434,3e-05,3.12715]
[1777640526258,34.84,78123.71,53.3,0.02428,3e-05,3.12059]
[1777640528209,34.84,78112.7,53.3,0.02394,3e-05,3.08353]
[1777640531190,34.83,78104.28,53.3,0.02368,3e-05,3.05473]
[1777640536507,34.82,78105.17,53.3,0.02368,3e-05,3.05444]
[1777640541542,34.82,78092.88,53.3,0.0233,3e-05,3.01253]
[1777640546577,34.81,78091.89,53.3,0.02325,3e-05,3.00718]
[1777640551612,34.8,78091.74,53.3,0.0232,3e-05,3.00163]
[1777640556647,34.8,78097.69,53.3,0.02336,3e-05,3.0185]
[1777640557654,34.8,78113.11,53.3,0.0238,3e-05,3.06758]
[1777640562689,34.79,78124.76,53.3,0.02412,3e-05,3.10252]
[1777640567725,34.78,78123.58,53.3,0.02406,3e-05,3.09571]
[1777640572761,34.77,78125.86,53.3,0.0241,3e-05,3.10021]
[1777640577796,34.76,78124.44,53.3,0.02403,3e-05,3.09271]
[1777640582831,34.76,78121.73,53.3,0.02392,3e-05,3.08114]
[1777640585531,34.75,78121.81,53.3,0.02392,3e-05,3.08032]
[1777640590887,34.74,78121.46,53.3,0.02388,3e-05,3.07597]
[1777640595922,34.74,78123.29,53.3,0.02391,3e-05,3.07925]
[1777640600957,34.73,78121.23,53.3,0.02382,3e-05,3.07001]
[1777640605992,34.7,78119.66,53.3,0.02367,3e-05,3.05377]
[1777640611028,34.69,78118.78,53.3,0.0236,3e-05,3.04565]
[1777640616063,34.68,78120.21,53.3,0.02362,3e-05,3.048]
[1777640621097,34.68,78122.73,53.3,0.02368,3e-05,3.05384]
[1777640626138,34.67,78118.78,53.3,0.02354,3e-05,3.0388]
[1777640631173,34.66,78123.16,53.3,0.02365,3e-05,3.0507]
[1777640636208,34.66,78118.39,53.3,0.02349,3e-05,3.03311]
[1777640641243,34.65,78115.65,53.3,0.02339,3e-05,3.02228]
[1777640646277,34.65,78119.76,53.3,0.02349,3e-05,3.03347]
[1777640651313,34.64,78120.15,53.3,0.02348,3e-05,3.03259]
[1777640656348,34.63,78122.47,53.3,0.02353,3e-05,3.03754]
[1777640661385,34.63,78121.71,53.3,0.02349,3e-05,3.03295]
[1777640664977,34.62,78123.06,53.3,0.02352,3e-05,3.03645]
[1777640664985,34.62,78123.06,53.3,0.02352,3e-05,3.03645]
[1777640668554,34.62,78121.08,53.3,0.02344,3e-05,3.02836]
[1777640668566,34.62,78121.08,53.3,0.02344,3e-05,3.02836]
[1777640673159,34.61,78117.06,53.3,0.02329,3e-05,3.01053]
[1777640677375,34.61,78121.69,53.3,0.02341,3e-05,3.02385]
[1777640677500,34.61,78121.69,53.3,0.02341,3e-05,3.02385]
[1777640677536,34.61,78121.69,53.3,0.02341,3e-05,3.02385]
[1777640683538,34.6,78136.24,53.3,0.02381,3e-05,3.06786]
[1777640686359,34.6,78136.26,53.3,0.0238,3e-05,3.06694]
[1777640690395,34.59,78153.6,53.3,0.0243,3e-05,3.12154]
[1777640690585,34.59,78153.6,53.3,0.0243,3e-05,3.12154]
[1777640691002,34.59,78153.6,53.3,0.0243,3e-05,3.12154]
[1777640691007,34.59,78167.76,53.3,0.02473,3e-05,3.16843]
[1777640691329,34.59,78167.76,53.3,0.02473,3e-05,3.16843]
[1777640693248,34.59,78175.83,53.3,0.02496,3e-05,3.19411]
[1777640694058,34.58,78176.5,53.3,0.02497,3e-05,3.19494]
[1777640697745,34.58,78189.78,53.3,0.02536,3e-05,3.23745]
[1777640697748,34.58,78189.78,53.3,0.02536,3e-05,3.23745]
[1777640697754,34.58,78189.78,53.3,0.02536,3e-05,3.23745]
[1777640698208,34.56,78191.25,53.3,0.02534,3e-05,3.23465]
[1777640700247,34.51,78188.57,53.3,0.02511,3e-05,3.21038]
[1777640702678,34.48,78166.79,53.3,0.02431,3e-05,3.12381]
[1777640706644,34.43,78172.99,53.3,0.02435,3e-05,3.12769]
[1777640707957,34.41,78177.96,53.3,0.02445,3e-05,3.13888]
[1777640708000,34.41,78177.96,53.3,0.02445,3e-05,3.13888]
[1777640708550,34.4,78178.67,53.3,0.02442,3e-05,3.13569]
[1777640708638,34.4,78178.67,53.3,0.02442,3e-05,3.13569]
[1777640710894,34.37,78190.06,53.3,0.02466,3e-05,3.16238]
[1777640712920,34.32,78187.55,53.3,0.02442,3e-05,3.13624]
[1777640713714,34.3,78187.79,53.3,0.02438,3e-05,3.13148]
[1777640713728,34.3,78187.79,53.3,0.02438,3e-05,3.13148]
[1777640717219,34.24,78184.71,53.3,0.02409,3e-05,3.1004]
[1777640719924,34.22,78187.14,53.3,0.02407,3e-05,3.0988]
[1777640721951,34.19,78188.04,53.3,0.02401,3e-05,3.09234]
[1777640727873,34.17,78186.59,53.3,0.0239,3e-05,3.08012]
[1777640730894,34.17,78166.16,53.3,0.02328,3e-05,3.012]
[1777640732908,34.17,78153.72,53.3,0.02289,3e-05,2.96831]
[1777640737943,34.16,78155.15,53.3,0.02292,3e-05,2.9716]
[1777640742978,34.16,78156.82,53.3,0.02296,3e-05,2.97563]
[1777640748029,34.15,78152.43,53.3,0.02282,3e-05,2.96017]
[1777640753056,34.15,78153.5,53.3,0.02284,3e-05,2.9623]
[1777640758091,34.15,78147.72,53.3,0.02266,3e-05,2.94259]
[1777640762355,34.14,78149.47,53.3,0.0227,3e-05,2.94728]
[1777640762369,34.14,78149.47,53.3,0.0227,3e-05,2.94728]
[1777640768161,34.14,78154.75,53.3,0.02284,3e-05,2.9626]
[1777640773196,34.14,78150.25,53.3,0.0227,3e-05,2.9469]
[1777640778231,34.13,78150.15,53.3,0.02268,3e-05,2.94536]
[1777640780493,34.13,78150.63,53.3,0.02269,3e-05,2.94665]
[1777640781174,34.13,78156.64,53.3,0.02287,3e-05,2.96566]
[1777640781255,34.13,78171.2,53.3,0.02329,3e-05,3.01241]
[1777640785101,34.13,78180.18,53.3,0.02355,3e-05,3.04094]
[1777640786825,34.13,78185.39,53.3,0.0237,3e-05,3.05721]
[1777640790865,34.12,78191.45,53.3,0.02386,3e-05,3.07546]
[1777640792898,34.12,78195.76,53.3,0.02396,3e-05,3.08582]
[1777640798374,34.11,78198.14,53.3,0.024,3e-05,3.09049]
[1777640803409,34.1,78198.31,53.3,0.02399,3e-05,3.08877]
[1777640808450,34.1,78195.86,53.3,0.02389,3e-05,3.07844]
[1777640813485,34.09,78196.79,53.3,0.0239,3e-05,3.07932]
[1777640818520,34.08,78193.11,53.3,0.02377,3e-05,3.06497]
[1777640823555,34.08,78197.96,53.3,0.0239,3e-05,3.07879]
[1777640828592,34.07,78200.6,53.3,0.02396,3e-05,3.08522]
[1777640833627,34.07,78200.87,53.3,0.02394,3e-05,3.08379]
[1777640838662,34.06,78201.13,53.3,0.02393,3e-05,3.08232]
[1777640841655,34.06,78201.73,53.3,0.02394,3e-05,3.08338]
[1777640845708,34.05,78191.25,53.3,0.02361,3e-05,3.04706]
[1777640845762,34.05,78191.25,53.3,0.02361,3e-05,3.04706]
[1777640850382,34.05,78190.32,53.3,0.02356,3e-05,3.04203]
[1777640851030,34.05,78190.32,53.3,0.02356,3e-05,3.04203]
[1777640855162,34.04,78188.61,53.3,0.02347,3e-05,3.03175]
[1777640858536,34.03,78187.88,53.3,0.0234,3e-05,3.02384]
[1777640861447,33.99,78186.42,53.3,0.02325,3e-05,3.00711]
[1777640866858,33.97,78184.74,53.3,0.02313,3e-05,2.99389]
[1777640871894,33.97,78186.43,53.3,0.02316,3e-05,2.99803]
[1777640876929,33.96,78185.4,53.3,0.02312,3e-05,2.99307]
[1777640879673,33.96,78185.48,53.3,0.02312,3e-05,2.99281]
[1777640884151,33.96,78181.69,53.3,0.02299,3e-05,2.9795]
[1777640890025,33.95,78194.69,53.3,0.02336,3e-05,3.02001]
[1777640891168,33.95,78194.69,53.3,0.02336,3e-05,3.02001]
[1777640891182,33.95,78194.69,53.3,0.02336,3e-05,3.02001]
[1777640893630,33.95,78191.68,53.3,0.02326,3e-05,3.00925]
[1777640899088,33.94,78186.66,53.3,0.0231,3e-05,2.99122]
[1777640902494,33.94,78187.91,53.3,0.02313,3e-05,2.99444]
[1777640902533,33.94,78187.91,53.3,0.02313,3e-05,2.99444]
[1777640902679,33.94,78187.91,53.3,0.02313,3e-05,2.99444]
[1777640908150,33.92,78187.21,53.3,0.02305,3e-05,2.98532]
[1777640913186,33.92,78187.56,53.3,0.02302,3e-05,2.98221]
[1777640915950,33.92,78187.88,53.3,0.02303,3e-05,2.98272]
[1777640921242,33.91,78192.44,53.3,0.02313,3e-05,2.99357]
[1777640926277,33.9,78188.59,53.3,0.023,3e-05,2.97969]
[1777640931312,33.9,78186.37,53.3,0.02292,3e-05,2.97123]
[1777640932998,33.9,78186.37,53.3,0.02292,3e-05,2.97123]
[1777640938360,33.89,78187.21,53.3,0.02293,3e-05,2.97225]
[1777640943397,33.89,78182.1,53.3,0.02277,3e-05,2.95457]
[1777640948432,33.89,78190.01,53.3,0.02299,3e-05,2.97902]
[1777640953467,33.88,78191.52,53.3,0.02303,3e-05,2.98266]
[1777640954939,33.88,78191.52,53.3,0.02303,3e-05,2.98266]
[1777640956978,33.88,78191.97,53.3,0.02303,3e-05,2.9836]
[1777640962530,33.88,78203.02,53.3,0.02334,3e-05,3.01777]
[1777640967565,33.87,78202.75,53.3,0.02332,3e-05,3.01533]
[1777640972600,33.87,78201.31,53.3,0.02324,3e-05,3.0062]
[1777640977855,33.87,78202.82,53.3,0.02328,3e-05,3.00992]
[1777640981662,33.86,78186.95,53.3,0.0228,3e-05,2.95699]
[1777640986698,33.86,78186.5,53.3,0.02277,3e-05,2.95444]
[1777640991736,33.86,78186.24,53.3,0.02276,3e-05,2.95256]
[1777640996770,33.85,78186.3,53.3,0.02275,3e-05,2.95175]
[1777641001808,33.85,78191.7,53.3,0.0229,3e-05,2.96816]
[1777641006842,33.85,78197.24,53.3,0.02305,3e-05,2.98501]
[1777641011877,33.84,78195.54,53.3,0.02299,3e-05,2.97824]
[1777641013723,33.84,78195.75,53.3,0.02299,3e-05,2.97867]
[1777641013734,33.84,78195.75,53.3,0.02299,3e-05,2.97867]
[1777641013757,33.84,78195.75,53.3,0.02299,3e-05,2.97867]
[1777641014231,33.84,78195.75,53.3,0.02299,3e-05,2.97867]
[1777641021949,33.84,78190.12,53.3,0.02281,3e-05,2.95818]
[1777641024263,33.84,78187.65,53.3,0.02273,3e-05,2.94998]
[1777641030008,33.83,78178.82,53.3,0.02246,3e-05,2.9203]
[1777641035039,33.83,78177.45,53.3,0.0224,3e-05,2.91236]
[1777641040075,33.83,78187.84,53.3,0.02269,3e-05,2.94492]
[1777641045110,33.83,78190.95,53.3,0.02277,3e-05,2.954]
[1777641050144,33.82,78191.78,53.3,0.02279,3e-05,2.95569]
[1777641054177,33.82,78209.51,53.3,0.0233,3e-05,3.01237]
[1777641057915,33.82,78218.26,53.3,0.02356,3e-05,3.04021]
[1777641058213,33.82,78242.99,53.3,0.02431,3e-05,3.12271]
[1777641058742,33.82,78242.99,53.3,0.02431,3e-05,3.12271]
[1777641058794,33.82,78242.99,53.3,0.02431,3e-05,3.12271]
[1777641058835,33.82,78242.99,53.3,0.02431,3e-05,3.12271]
[1777641058935,33.82,78242.99,53.3,0.02431,3e-05,3.12271]
[1777641059082,33.82,78242.99,53.3,0.02431,3e-05,3.12271]
[1777641059358,33.82,78242.99,53.3,0.02431,3e-05,3.12271]
[1777641059423,33.82,78281.31,53.3,0.02551,3e-05,3.25341]
[1777641059826,33.82,78281.31,53.3,0.02551,3e-05,3.25341]
[1777641060262,33.81,78301.7,53.3,0.02617,3e-05,3.32427]
[1777641061461,33.81,78302.17,53.3,0.02618,3e-05,3.32522]
[1777641061794,33.81,78302.17,53.3,0.02618,3e-05,3.32522]
[1777641061979,33.81,78302.17,53.3,0.02618,3e-05,3.32522]
[1777641063252,33.81,78284.42,53.3,0.02559,3e-05,3.26139]
[1777641063463,33.81,78284.42,53.3,0.02559,3e-05,3.26139]
[1777641064157,33.81,78284.42,53.3,0.02559,3e-05,3.26139]
[1777641064259,33.81,78266.54,53.3,0.02501,3e-05,3.19883]
[1777641066001,33.8,78262.46,53.3,0.02487,3e-05,3.18415]
[1777641066028,33.8,78262.46,53.3,0.02487,3e-05,3.18415]
[1777641066130,33.8,78262.46,53.3,0.02487,3e-05,3.18415]
[1777641067176,33.8,78262.43,53.3,0.02487,3e-05,3.18345]
[1777641067542,33.8,78270.52,53.3,0.02512,3e-05,3.21061]
[1777641071310,33.79,78242.87,53.3,0.02423,3e-05,3.11406]
[1777641072316,33.79,78242.87,53.3,0.02423,3e-05,3.11406]
[1777641074293,33.79,78232.83,53.3,0.02391,3e-05,3.07939]
[1777641077639,33.79,78236.14,53.3,0.024,3e-05,3.08883]
[1777641077795,33.79,78236.14,53.3,0.024,3e-05,3.08883]
[1777641079753,33.78,78250.17,53.3,0.02442,3e-05,3.13519]
[1777641082031,33.78,78244.78,53.3,0.02425,3e-05,3.11601]
[1777641082629,33.78,78244.78,53.3,0.02425,3e-05,3.11601]
[1777641082636,33.78,78244.78,53.3,0.02425,3e-05,3.11601]
[1777641082393,33.78,78263.65,53.3,0.02483,3e-05,3.17952]
[1777641082897,33.78,78263.65,53.3,0.02483,3e-05,3.17952]
[1777641083399,33.78,78285.36,53.3,0.02552,3e-05,3.25435]
[1777641084940,33.78,78286.89,53.3,0.02556,3e-05,3.25849]
[1777641086200,33.78,78284.79,53.3,0.02548,3e-05,3.25047]
[1777641086311,33.78,78284.79,53.3,0.02548,3e-05,3.25047]
[1777641086997,33.77,78286.29,53.3,0.02552,3e-05,3.25499]
[1777641087640,33.77,78285.95,53.3,0.02551,3e-05,3.2531]
[1777641093469,33.76,78294.34,53.3,0.02572,3e-05,3.27498]
[1777641098504,33.75,78285.28,53.3,0.02539,3e-05,3.23991]
[1777641103539,33.74,78280.03,53.3,0.02519,3e-05,3.21843]
[1777641108575,33.73,78284.79,53.3,0.02531,3e-05,3.23157]
[1777641110158,33.73,78284.79,53.3,0.02531,3e-05,3.23157]
[1777641114618,33.72,78303.51,53.3,0.02588,3e-05,3.29266]
[1777641117639,33.71,78318.27,53.3,0.02634,3e-05,3.34244]
[1777641119783,33.71,78320.47,53.3,0.0264,3e-05,3.34941]
[1777641120673,33.71,78329.08,53.3,0.02668,3e-05,3.37927]
[1777641120935,33.71,78329.08,53.3,0.02668,3e-05,3.37927]
[1777641121601,33.71,78338.17,53.3,0.02697,3e-05,3.41011]
[1777641122057,33.71,78338.17,53.3,0.02697,3e-05,3.41011]
[1777641122126,33.71,78338.17,53.3,0.02697,3e-05,3.41011]
[1777641122691,33.7,78374.68,53.3,0.02822,4e-05,3.54256]
[1777641123179,33.7,78392.05,53.3,0.02883,4e-05,3.60734]
[1777641124250,33.7,78392.05,53.3,0.02883,4e-05,3.60734]
[1777641124768,33.7,78398.83,53.3,0.02905,4e-05,3.63031]
[1777641125098,33.7,78398.83,53.3,0.02905,4e-05,3.63031]
[1777641126308,33.69,78396.12,53.3,0.02894,4e-05,3.61873]
[1777641127287,33.69,78392.96,53.3,0.02881,4e-05,3.60551]
[1777641132756,33.67,78408.42,53.3,0.02929,4e-05,3.65607]
[1777641134571,33.67,78403.06,53.3,0.02909,4e-05,3.63443]
[1777641134771,33.63,78388.98,53.3,0.02845,4e-05,3.56777]
[1777641136787,33.62,78401.6,53.3,0.02886,4e-05,3.61126]
[1777641138127,33.62,78401.6,53.3,0.02886,4e-05,3.61126]
[1777641138727,33.62,78400.05,53.3,0.0288,4e-05,3.60412]
[1777641143836,33.6,78390.01,53.3,0.02837,4e-05,3.55868]
[1777641145172,33.6,78390.01,53.3,0.02837,4e-05,3.55868]
[1777641145735,33.59,78389.09,53.3,0.02832,4e-05,3.55402]
[1777641146726,33.59,78379.22,53.3,0.02796,3e-05,3.51617]
[1777641146968,33.59,78379.22,53.3,0.02796,3e-05,3.51617]
[1777641147068,33.59,78364.29,53.3,0.02744,3e-05,3.46013]
[1777641152900,33.57,78360.41,53.3,0.02722,3e-05,3.43645]
[1777641154068,33.57,78360.41,53.3,0.02722,3e-05,3.43645]
[1777641159227,33.56,78361.47,53.3,0.02721,3e-05,3.43518]
[1777641160956,33.55,78345.35,53.3,0.02663,3e-05,3.37396]
[1777641164984,33.54,78326.49,53.3,0.02597,3e-05,3.3033]
[1777641170020,33.53,78323.23,53.3,0.02583,3e-05,3.28792]
[1777641175055,33.52,78325.38,53.3,0.02587,3e-05,3.29189]
[1777641180124,33.51,78321.8,53.3,0.02572,3e-05,3.27635]
[1777641185284,33.5,78326.62,53.3,0.02585,3e-05,3.28982]
[1777641191167,33.49,78324.24,53.3,0.02572,3e-05,3.27649]
[1777641193610,33.49,78324.21,53.3,0.02572,3e-05,3.27569]
[1777641193878,33.49,78323.58,53.3,0.02569,3e-05,3.27279]
[1777641193921,33.49,78323.58,53.3,0.02569,3e-05,3.27279]
[1777641194078,33.49,78323.58,53.3,0.02569,3e-05,3.27279]
[1777641194270,33.49,78323.58,53.3,0.02569,3e-05,3.27279]
[1777641194433,33.49,78323.58,53.3,0.02569,3e-05,3.27279]
[1777641194456,33.49,78351.32,53.3,0.0266,3e-05,3.37083]
[1777641194669,33.49,78351.32,53.3,0.0266,3e-05,3.37083]
[1777641195209,33.48,78379.87,53.3,0.02757,3e-05,3.4738]
[1777641196841,33.48,78380.45,53.3,0.02758,3e-05,3.4749]
[1777641197402,33.48,78380.45,53.3,0.02758,3e-05,3.4749]
[1777641197634,33.48,78380.14,53.3,0.02756,3e-05,3.47273]
[1777641200231,33.47,78378.88,53.3,0.02749,3e-05,3.46607]
[1777641200251,33.47,78378.88,53.3,0.02749,3e-05,3.46607]
[1777641201397,33.47,78371.27,53.3,0.02722,3e-05,3.4372]
[1777641204893,33.46,78362.39,53.3,0.02688,3e-05,3.40124]
[1777641210317,33.45,78358.71,53.3,0.02671,3e-05,3.38277]
[1777641215353,33.44,78365.68,53.3,0.02688,3e-05,3.40062]
[1777641218374,33.43,78349.38,53.3,0.02631,3e-05,3.33942]
[1777641223409,33.42,78348.46,53.3,0.02624,3e-05,3.33231]
[1777641228444,33.41,78345.16,53.3,0.0261,3e-05,3.31687]
[1777641233479,33.4,78345.08,53.3,0.02606,3e-05,3.31297]
[1777641238514,33.39,78342.76,53.3,0.02595,3e-05,3.30116]
[1777641243548,33.38,78346.28,53.3,0.02604,3e-05,3.31013]
[1777641248584,33.37,78349.26,53.3,0.0261,3e-05,3.31702]
[1777641253619,33.36,78345.95,53.3,0.02596,3e-05,3.30143]
[1777641254806,33.36,78342.69,53.3,0.02584,3e-05,3.28913]
[1777641255634,33.36,78330.13,53.3,0.02542,3e-05,3.24411]
[1777641260009,33.35,78320.33,53.3,0.02509,3e-05,3.20751]
[1777641265703,33.34,78318.6,53.3,0.025,3e-05,3.19815]
[1777641270739,33.34,78313.33,53.3,0.02481,3e-05,3.17728]
[1777641275774,33.33,78316.72,53.3,0.02487,3e-05,3.18343]
[1777641280809,33.32,78316.5,53.3,0.02484,3e-05,3.18012]
[1777641284133,33.32,78315.31,53.3,0.02479,3e-05,3.17498]
[1777641286690,33.32,78315.14,53.3,0.02478,3e-05,3.17339]
[1777641288342,33.31,78314.22,53.3,0.02474,3e-05,3.16922]
[1777641291283,33.31,78315.85,53.3,0.02478,3e-05,3.17339]
[1777641295485,33.31,78315.79,53.3,0.02475,3e-05,3.1712]
[1777641297932,33.3,78336.55,53.3,0.0254,3e-05,3.24152]
[1777641302428,33.29,78341.79,53.3,0.02556,3e-05,3.25816]
[1777641302525,33.29,78357.16,53.3,0.02605,3e-05,3.31144]
[1777641303854,33.29,78366.57,53.3,0.02636,3e-05,3.34517]
[1777641306271,33.29,78372.05,53.3,0.02653,3e-05,3.36257]
[1777641309668,33.28,78364.93,53.3,0.02627,3e-05,3.33452]
[1777641315051,33.27,78355.44,53.3,0.0259,3e-05,3.29544]
[1777641320087,33.26,78349.18,53.3,0.02566,3e-05,3.26982]
[1777641325122,33.25,78351.48,53.3,0.02571,3e-05,3.27468]
[1777641330157,33.24,78351.24,53.3,0.02567,3e-05,3.27059]
[1777641332173,33.24,78366.08,53.3,0.02612,3e-05,3.31904]
[1777641337208,33.23,78363.26,53.3,0.026,3e-05,3.30542]
[1777641342243,33.22,78364.08,53.3,0.02599,3e-05,3.30495]
[1777641347277,33.21,78365.01,53.3,0.02599,3e-05,3.30494]
[1777641352313,33.2,78372.74,53.3,0.02622,3e-05,3.32932]
[1777641357348,33.19,78379.82,53.3,0.02642,3e-05,3.3514]
[1777641362383,33.18,78379.24,53.3,0.02637,3e-05,3.34568]
[1777641367418,33.17,78373.39,53.3,0.02614,3e-05,3.32111]
[1777641372453,33.16,78367.38,53.3,0.02591,3e-05,3.29643]
[1777641372938,33.16,78367.38,53.3,0.02591,3e-05,3.29643]
[1777641374507,33.16,78366.18,53.3,0.02587,3e-05,3.29152]
[1777641378519,33.16,78354.54,53.3,0.02546,3e-05,3.24781]
[1777641382800,33.15,78354.78,53.3,0.02545,3e-05,3.24641]
[1777641383830,33.15,78359.93,53.3,0.02561,3e-05,3.26351]
[1777641383875,33.15,78359.93,53.3,0.02561,3e-05,3.26351]
[1777641384476,33.15,78359.93,53.3,0.02561,3e-05,3.26351]
[1777641389571,33.14,78367.28,53.3,0.02581,3e-05,3.28594]
[1777641390480,33.14,78367.28,53.3,0.02581,3e-05,3.28594]
[1777641391919,33.13,78369.94,53.3,0.02587,3e-05,3.29104]
[1777641392525,33.13,78369.94,53.3,0.02587,3e-05,3.29104]
[1777641400649,33.12,78365.06,53.3,0.02565,3e-05,3.26791]
[1777641402649,33.12,78364.81,53.3,0.02564,3e-05,3.2664]
[1777641403526,33.12,78364.81,53.3,0.02563,3e-05,3.26579]
[1777641406976,33.11,78365.07,53.3,0.02562,3e-05,3.26427]
[1777641408499,33.11,78365.26,53.3,0.02562,3e-05,3.26433]
[1777641409651,33.11,78365.1,53.3,0.02561,3e-05,3.26315]
[1777641414747,33.1,78363.76,53.3,0.02553,3e-05,3.25479]
[1777641419782,33.09,78359.55,53.3,0.02536,3e-05,3.23696]
[1777641424834,33.08,78357.88,53.3,0.02528,3e-05,3.22832]
[1777641429869,33.07,78358.44,53.3,0.02528,3e-05,3.22758]
[1777641435911,33.07,78357.58,53.3,0.02522,3e-05,3.22141]
[1777641440946,33.06,78359.71,53.3,0.02526,3e-05,3.22634]
[1777641445981,33.05,78349.99,53.3,0.02493,3e-05,3.18977]
[1777641451021,33.05,78345.75,53.3,0.02475,3e-05,3.16969]
[1777641456056,33.04,78342.44,53.3,0.02462,3e-05,3.15612]
[1777641461091,33.04,78342.38,53.3,0.0246,3e-05,3.15388]
[1777641466126,33.03,78343.39,53.3,0.02461,3e-05,3.15489]
[1777641468491,33.03,78344.14,53.3,0.02463,3e-05,3.15707]
[1777641474182,33.02,78339.83,53.3,0.02447,3e-05,3.13916]
[1777641479217,33.01,78337.94,53.3,0.02439,3e-05,3.13066]
[1777641484253,33.01,78338.25,53.3,0.02438,3e-05,3.1298]
[1777641489288,33.0,78339.97,53.3,0.02442,3e-05,3.13377]
[1777641491641,33.0,78339.94,53.3,0.02441,3e-05,3.13327]
[1777641493316,33.0,78319.49,53.3,0.02376,3e-05,3.06198]
[1777641495096,33.0,78314.8,53.3,0.02361,3e-05,3.04579]
[1777641495110,33.0,78314.8,53.3,0.02361,3e-05,3.04579]
[1777641496261,33.0,78315.22,53.3,0.02362,3e-05,3.04697]
[1777641499130,33.0,78302.29,53.3,0.02322,3e-05,3.00271]
[1777641500240,33.0,78300.68,53.3,0.02317,3e-05,2.99715]
[1777641500256,33.0,78300.68,53.3,0.02317,3e-05,2.99715]
[1777641500590,33.0,78300.68,53.3,0.02317,3e-05,2.99715]
[1777641500734,33.0,78300.68,53.3,0.02317,3e-05,2.99715]
[1777641501928,33.0,78300.3,53.3,0.02316,3e-05,2.99572]
[1777641508268,32.99,78290.04,53.3,0.02284,3e-05,2.96068]
[1777641508309,32.99,78290.04,53.3,0.02284,3e-05,2.96068]
[1777641510361,32.99,78282.95,53.3,0.02262,3e-05,2.93708]
[1777641511887,32.99,78276.76,53.3,0.02244,3e-05,2.91668]
[1777641515867,32.99,78271.54,53.3,0.02227,3e-05,2.89682]
[1777641516492,32.99,78270.01,53.3,0.02222,3e-05,2.89186]
[1777641522353,32.99,78269.39,53.3,0.02221,3e-05,2.89016]
[1777641527566,33.0,78262.34,53.3,0.022,3e-05,2.86756]
[1777641533597,33.0,78263.29,53.3,0.02204,3e-05,2.87125]
[1777641537744,33.0,78263.77,53.3,0.02205,3e-05,2.87308]
[1777641542790,33.0,78264.54,53.3,0.02208,3e-05,2.87601]
[1777641548727,33.0,78256.81,53.3,0.02186,3e-05,2.85164]
[1777641554744,33.0,78263.82,53.3,0.02207,3e-05,2.87502]
[1777641559778,33.0,78260.79,53.3,0.02199,3e-05,2.86561]
[1777641564814,33.01,78261.5,53.3,0.02201,3e-05,2.86832]
[1777641569849,33.01,78261.26,53.3,0.02201,3e-05,2.86795]
[1777641574885,33.01,78263.37,53.3,0.02205,3e-05,2.87235]
[1777641579920,33.01,78267.62,53.3,0.02218,3e-05,2.88645]
[1777641584955,33.01,78264.36,53.3,0.02209,3e-05,2.87614]
[1777641589989,33.01,78262.84,53.3,0.02204,3e-05,2.8716]
[1777641595025,33.01,78269.34,53.3,0.02224,3e-05,2.89301]
[1777641598423,33.01,78285.44,53.3,0.02271,3e-05,2.94592]
[1777641599675,33.01,78285.44,53.3,0.02271,3e-05,2.94592]
[1777641599745,33.01,78285.44,53.3,0.02271,3e-05,2.94592]
[1777641601068,33.01,78301.35,53.3,0.02319,3e-05,2.99871]
[1777641603081,33.01,78301.23,53.3,0.02319,3e-05,2.99817]
[1777641603087,33.01,78301.23,53.3,0.02319,3e-05,2.99817]
[1777641609124,33.01,78307.51,53.3,0.02337,3e-05,3.0182]
[1777641613870,33.01,78308.38,53.3,0.02339,3e-05,3.02064]
[1777641617136,33.0,78311.23,53.3,0.02347,3e-05,3.02957]
[1777641622215,33.0,78310.72,53.3,0.02345,3e-05,3.02675]
[1777641627250,33.0,78309.46,53.3,0.0234,3e-05,3.02167]
[1777641632285,33.0,78304.83,53.3,0.02323,3e-05,3.00242]
[1777641637320,33.0,78305.24,53.3,0.02324,3e-05,3.00311]
[1777641642355,32.99,78305.58,53.3,0.02324,3e-05,3.0038]
[1777641647390,32.99,78305.57,53.3,0.02324,3e-05,3.00311]
[1777641652020,32.99,78307.26,53.3,0.02329,3e-05,3.00846]
[1777641653433,32.99,78324.11,53.3,0.0238,3e-05,3.06507]
[1777641655705,32.99,78325.58,53.3,0.02385,3e-05,3.06987]
[1777641661489,32.99,78329.25,53.3,0.02395,3e-05,3.08081]
[1777641666528,32.98,78329.19,53.3,0.02393,3e-05,3.0794]
[1777641671562,32.98,78327.86,53.3,0.02388,3e-05,3.07364]
[1777641676598,32.98,78323.52,53.3,0.02373,3e-05,3.05767]
[1777641681635,32.97,78330.64,53.3,0.02394,3e-05,3.08083]
[1777641683166,32.97,78330.64,53.3,0.02394,3e-05,3.08083]
[1777641684655,32.97,78358.76,53.3,0.02483,3e-05,3.17718]
[1777641689690,32.96,78362.49,53.3,0.02493,3e-05,3.18801]
[1777641694725,32.96,78363.21,53.3,0.02491,3e-05,3.18523]
[1777641699760,32.95,78365.59,53.3,0.02496,3e-05,3.19132]
[1777641704796,32.95,78361.99,53.3,0.02483,3e-05,3.17644]
[1777641707817,32.94,78339.1,53.3,0.02409,3e-05,3.09579]
[1777641709831,32.94,78323.71,53.3,0.0236,3e-05,3.04269]
[1777641714866,32.94,78319.92,53.3,0.02348,3e-05,3.02898]
[1777641719901,32.94,78324.04,53.3,0.0236,3e-05,3.0421]
[1777641724935,32.93,78334.66,53.3,0.02392,3e-05,3.07735]
[1777641729973,32.93,78332.04,53.3,0.02382,3e-05,3.06724]
[1777641735008,32.93,78332.51,53.3,0.02383,3e-05,3.06778]
[1777641740053,32.93,78322.61,53.3,0.02351,3e-05,3.03323]
[1777641742168,32.93,78316.22,53.3,0.02332,3e-05,3.01151]
[1777641752137,32.92,78310.92,53.3,0.02312,3e-05,2.98983]
[1777641757172,32.92,78313.37,53.3,0.02319,3e-05,2.99755]
[1777641760193,32.92,78331.75,53.3,0.02376,3e-05,3.05937]
[1777641765228,32.92,78339.21,53.3,0.02398,3e-05,3.08374]
[1777641769257,32.91,78326.44,53.3,0.02357,3e-05,3.03929]
[1777641774292,32.91,78315.01,53.3,0.02322,3e-05,3.0]
[1777641779326,32.91,78314.38,53.3,0.02319,3e-05,2.99737]
[1777641784362,32.91,78309.18,53.3,0.02303,3e-05,2.97943]
[1777641786451,32.91,78310.19,53.3,0.02306,3e-05,2.98274]
[1777641792418,32.91,78311.34,53.3,0.02309,3e-05,2.98589]
[1777641797453,32.91,78309.19,53.3,0.02302,3e-05,2.9782]
[1777641799108,32.91,78309.19,53.3,0.02302,3e-05,2.9782]
[1777641799292,32.91,78308.66,53.3,0.023,3e-05,2.97623]
[1777641799585,32.91,78308.66,53.3,0.023,3e-05,2.97623]
[1777641800749,32.91,78319.16,53.3,0.02332,3e-05,3.01138]
[1777641801774,32.91,78325.5,53.3,0.02351,3e-05,3.03266]
[1777641803868,32.9,78336.75,53.3,0.02386,3e-05,3.07056]
[1777641805509,32.9,78350.52,53.3,0.02428,3e-05,3.11712]
[1777641810414,32.9,78352.68,53.3,0.02434,3e-05,3.12327]
[1777641810812,32.9,78352.68,53.3,0.02434,3e-05,3.12327]
[1777641811894,32.9,78352.84,53.3,0.02434,3e-05,3.12349]
[1777641812359,32.9,78353.5,53.3,0.02434,3e-05,3.12243]
[1777641814574,32.89,78337.96,53.3,0.02384,3e-05,3.06802]
[1777641819364,32.89,78336.26,53.3,0.02378,3e-05,3.06125]
[1777641822310,32.89,78323.56,53.3,0.02338,3e-05,3.01769]
[1777641827672,32.89,78318.87,53.3,0.02323,3e-05,3.00097]
[1777641832707,32.89,78318.47,53.3,0.02321,3e-05,2.99899]
[1777641837742,32.88,78322.27,53.3,0.02332,3e-05,3.01101]
[1777641842778,32.88,78329.88,53.3,0.02355,3e-05,3.03604]
[1777641847813,32.88,78338.18,53.3,0.0238,3e-05,3.06334]
[1777641851841,32.88,78350.65,53.3,0.02418,3e-05,3.10518]
[1777641856876,32.87,78352.35,53.3,0.02422,3e-05,3.10967]
[1777641861911,32.87,78346.47,53.3,0.02402,3e-05,3.08806]
[1777641866713,32.87,78341.47,53.3,0.02386,3e-05,3.06999]
[1777641871980,32.86,78339.66,53.3,0.02377,3e-05,3.0596]
[1777641876010,32.86,78325.04,53.3,0.02331,3e-05,3.00937]
[1777641881043,32.86,78320.1,53.3,0.02315,3e-05,2.99236]
[1777641886079,32.86,78326.51,53.3,0.02335,3e-05,3.01355]
[1777641891114,32.86,78324.18,53.3,0.02327,3e-05,3.00517]
[1777641895147,32.86,78323.29,53.3,0.02324,3e-05,3.00189]
[1777641896807,32.86,78323.83,53.3,0.02326,3e-05,3.00353]
[1777641899340,32.86,78337.71,53.3,0.02368,3e-05,3.05038]
[1777641908733,32.85,78325.93,53.3,0.02331,3e-05,3.00906]
[1777641914276,32.85,78316.8,53.3,0.02302,3e-05,2.97803]
[1777641919312,32.85,78313.38,53.3,0.02292,3e-05,2.96639]
[1777641924347,32.85,78309.49,53.3,0.0228,3e-05,2.95321]
[1777641929382,32.85,78303.47,53.3,0.02262,3e-05,2.93325]
[1777641934417,32.85,78299.74,53.3,0.02249,3e-05,2.91805]
[1777641939452,32.85,78297.42,53.3,0.02242,3e-05,2.91067]
[1777641944487,32.85,78304.62,53.3,0.02264,3e-05,2.93463]
[1777641949522,32.85,78305.72,53.3,0.02267,3e-05,2.93829]
[1777641954562,32.85,78300.11,53.3,0.0225,3e-05,2.91973]
[1777641959597,32.85,78302.01,53.3,0.02256,3e-05,2.92611]
[1777641964632,32.85,78300.77,53.3,0.02252,3e-05,2.92211]
[1777641969667,32.85,78299.54,53.3,0.02249,3e-05,2.91817]
[1777641974702,32.85,78299.19,53.3,0.02248,3e-05,2.91709]
[1777641979738,32.85,78291.45,53.3,0.02225,3e-05,2.89181]
[1777641984773,32.85,78290.08,53.3,0.02221,3e-05,2.88751]
[1777641989808,32.86,78289.03,53.3,0.02218,3e-05,2.88431]
[1777641994843,32.86,78287.19,53.3,0.02211,3e-05,2.87569]
[1777641996857,32.86,78300.98,53.3,0.02252,3e-05,2.92105]
[1777642001892,32.86,78297.31,53.3,0.02241,3e-05,2.90877]
[1777642006927,32.86,78296.83,53.3,0.02239,3e-05,2.9072]
[1777642011962,32.86,78289.16,53.3,0.02217,3e-05,2.88206]
[1777642013578,32.86,78288.14,53.3,0.02214,3e-05,2.87875]
[1777642020018,32.86,78292.73,53.3,0.02227,3e-05,2.8939]
[1777642022055,32.86,78292.62,53.3,0.02227,3e-05,2.89355]
[1777642022481,32.86,78292.62,53.3,0.02227,3e-05,2.89355]
[1777642028074,32.86,78297.61,53.3,0.02242,3e-05,2.90975]
[1777642030794,32.86,78297.06,53.3,0.0224,3e-05,2.90789]
[1777642036130,32.86,78293.77,53.3,0.0223,3e-05,2.89706]
[1777642041165,32.86,78295.35,53.3,0.02235,3e-05,2.90227]
[1777642046199,32.86,78293.43,53.3,0.02229,3e-05,2.89594]
[1777642052242,32.86,78301.92,53.3,0.02252,3e-05,2.92083]
[1777642057276,32.85,78301.67,53.3,0.02251,3e-05,2.9198]
[1777642062311,32.85,78308.23,53.3,0.02271,3e-05,2.94126]
[1777642067347,32.85,78307.76,53.3,0.02269,3e-05,2.93934]
[1777642072383,32.85,78305.92,53.3,0.02263,3e-05,2.9329]
[1777642077417,32.85,78305.86,53.3,0.02263,3e-05,2.93241]
[1777642082453,32.85,78306.76,53.3,0.02265,3e-05,2.93508]
[1777642087488,32.85,78299.16,53.3,0.02242,3e-05,2.90971]
[1777642092525,32.85,78298.46,53.3,0.0224,3e-05,2.90729]
[1777642097558,32.85,78298.55,53.3,0.0224,3e-05,2.90745]
[1777642101791,32.85,78299.43,53.3,0.02243,3e-05,2.91022]
[1777642102291,32.85,78299.43,53.3,0.02243,3e-05,2.91022]
[1777642107627,32.85,78299.39,53.3,0.02242,3e-05,2.90979]
[1777642110837,32.85,78298.38,53.3,0.02239,3e-05,2.90639]
[1777642111235,32.85,78298.38,53.3,0.02239,3e-05,2.90639]
[1777642112405,32.85,78298.77,53.3,0.02238,3e-05,2.90472]
[1777642112406,32.85,78298.77,53.3,0.02238,3e-05,2.90472]
[1777642112917,32.85,78298.83,53.3,0.02238,3e-05,2.9049]
[1777642118705,32.85,78297.78,53.3,0.02235,3e-05,2.90139]
[1777642123742,32.85,78289.73,53.3,0.02211,3e-05,2.87513]
[1777642128777,32.85,78290.0,53.3,0.02212,3e-05,2.87622]
[1777642133815,32.85,78290.38,53.3,0.02214,3e-05,2.87766]
[1777642139284,32.85,78290.18,53.3,0.02213,3e-05,2.87715]
[1777642144893,32.85,78292.69,53.3,0.02221,3e-05,2.88565]
[1777642149927,32.85,78292.64,53.3,0.02221,3e-05,2.88562]
[1777642154968,32.85,78288.67,53.3,0.02209,3e-05,2.87288]
[1777642160006,32.85,78287.0,53.3,0.02205,3e-05,2.86775]
[1777642165039,32.85,78277.87,53.3,0.02178,3e-05,2.83856]
[1777642167053,32.85,78263.65,53.3,0.02138,3e-05,2.79314]
[1777642172088,32.86,78266.83,53.3,0.02146,3e-05,2.80144]
[1777642177124,32.86,78276.56,53.3,0.02174,3e-05,2.83358]
[1777642181448,32.86,78278.42,53.3,0.0218,3e-05,2.83995]
[1777642187194,32.86,78278.7,53.3,0.02182,3e-05,2.84171]
[1777642192233,32.86,78275.76,53.3,0.02174,3e-05,2.8328]
[1777642197267,32.87,78275.78,53.3,0.02174,3e-05,2.83351]
[1777642198494,32.87,78275.78,53.3,0.02174,3e-05,2.83351]
[1777642204318,32.87,78269.08,53.3,0.02156,3e-05,2.81287]
[1777642206340,32.87,78250.09,53.3,0.02102,3e-05,2.75238]
[1777642209360,32.87,78236.74,53.3,0.02065,3e-05,2.71151]
[1777642212381,32.87,78253.86,53.3,0.02114,3e-05,2.76628]
[1777642215550,32.88,78255.78,53.3,0.0212,3e-05,2.77289]
[1777642216168,32.88,78249.68,53.3,0.02103,3e-05,2.7538]
[1777642216343,32.88,78249.68,53.3,0.02103,3e-05,2.7538]
[1777642216450,32.88,78249.68,53.3,0.02103,3e-05,2.7538]
[1777642216536,32.88,78249.68,53.3,0.02103,3e-05,2.7538]
[1777642216566,32.88,78236.46,53.3,0.02066,3e-05,2.71254]
[1777642218087,32.88,78230.2,53.3,0.02049,3e-05,2.69338]
[1777642219205,32.88,78219.09,53.3,0.02019,3e-05,2.65939]
[1777642221254,32.88,78215.43,53.3,0.0201,3e-05,2.649]
[1777642222681,32.88,78215.91,53.3,0.02012,3e-05,2.65092]
[1777642222947,32.88,78216.72,53.3,0.02014,3e-05,2.65386]
[1777642228663,32.89,78213.68,53.3,0.02008,3e-05,2.64676]
[1777642228702,32.89,78213.68,53.3,0.02008,3e-05,2.64676]
[1777642229167,32.89,78214.15,53.3,0.0201,3e-05,2.64866]
[1777642230928,32.89,78224.84,53.3,0.0204,3e-05,2.68249]
[1777642232274,32.9,78229.9,53.3,0.02052,3e-05,2.69584]
[1777642233926,32.9,78234.81,53.3,0.02066,3e-05,2.71191]
[1777642235677,32.9,78236.69,53.3,0.02072,3e-05,2.71815]
[1777642239792,32.9,78237.86,53.3,0.02077,3e-05,2.72354]
[1777642245624,32.91,78240.28,53.3,0.02085,3e-05,2.73318]
[1777642245796,32.91,78240.28,53.3,0.02085,3e-05,2.73318]
[1777642251666,32.94,78250.69,53.3,0.02125,3e-05,2.77705]
[1777642253680,32.94,78266.33,53.3,0.0217,3e-05,2.82753]
[1777642255511,32.94,78268.26,53.3,0.02176,3e-05,2.83391]
[1777642260730,32.95,78272.73,53.3,0.02189,3e-05,2.84925]
[1777642262219,32.95,78274.19,53.3,0.02194,3e-05,2.85411]
[1777642264612,32.95,78279.37,53.3,0.02209,3e-05,2.87113]
[1777642266731,32.95,78269.5,53.3,0.0218,3e-05,2.83925]
[1777642266774,32.95,78246.97,53.3,0.02116,3e-05,2.76753]
[1777642269795,32.95,78259.54,53.3,0.02153,3e-05,2.80834]
[1777642271199,32.95,78259.54,53.3,0.02153,3e-05,2.80834]
[1777642272449,32.95,78267.02,53.3,0.02175,3e-05,2.8327]
[1777642272818,32.95,78280.36,53.3,0.02214,3e-05,2.87606]
[1777642274183,32.95,78280.36,53.3,0.02214,3e-05,2.87606]
[1777642277404,32.95,78292.49,53.3,0.0225,3e-05,2.91594]
[1777642278858,32.95,78306.28,53.3,0.02291,3e-05,2.9616]
[1777642280114,32.95,78306.28,53.3,0.02291,3e-05,2.9616]
[1777642282679,32.95,78306.2,53.3,0.02291,3e-05,2.96122]
[1777642286322,32.95,78306.31,53.3,0.02291,3e-05,2.96133]
[1777642291948,32.95,78296.95,53.3,0.0226,3e-05,2.92706]
[1777642293559,32.95,78296.95,53.3,0.0226,3e-05,2.92706]
[1777642293570,32.95,78296.95,53.3,0.0226,3e-05,2.92706]
[1777642297142,32.95,78297.41,53.3,0.02261,3e-05,2.92851]
[1777642297144,32.95,78297.41,53.3,0.02261,3e-05,2.92851]
[1777642303026,32.95,78285.36,53.3,0.02226,3e-05,2.88889]
[1777642305039,32.95,78299.12,53.3,0.02267,3e-05,2.9342]
[1777642310074,32.95,78298.23,53.3,0.02264,3e-05,2.93112]
[1777642315110,32.95,78299.54,53.3,0.02267,3e-05,2.93521]
[1777642320091,32.95,78289.19,53.3,0.02236,3e-05,2.9009]
[1777642329208,32.95,78305.73,53.3,0.02286,3e-05,2.95525]
[1777642334243,32.95,78305.26,53.3,0.02284,3e-05,2.95328]
[1777642339279,32.95,78303.37,53.3,0.02278,3e-05,2.94668]
[1777642344315,32.94,78304.89,53.3,0.02282,3e-05,2.95144]
[1777642348343,32.94,78288.07,53.3,0.0223,3e-05,2.89339]
[1777642353378,32.93,78283.28,53.3,0.0221,3e-05,2.87105]
[1777642358412,32.92,78285.85,53.3,0.02214,3e-05,2.8756]
[1777642363448,32.91,78285.89,53.3,0.02211,3e-05,2.87193]
[1777642368483,32.91,78286.85,53.3,0.02214,3e-05,2.87533]
[1777642373519,32.91,78300.02,53.3,0.02253,3e-05,2.91874]
[1777642374136,32.91,78300.02,53.3,0.02253,3e-05,2.91874]
[1777642376048,32.91,78317.92,53.3,0.02307,3e-05,2.97812]
[1777642377924,32.91,78322.8,53.3,0.02321,3e-05,2.99424]
[1777642379300,32.91,78332.94,53.3,0.02353,3e-05,3.02833]
[1777642381234,32.9,78329.96,53.3,0.02343,3e-05,3.01784]
[1777642385269,32.9,78337.05,53.3,0.02364,3e-05,3.04106]
[1777642385275,32.9,78337.05,53.3,0.02364,3e-05,3.04106]
[1777642387520,32.9,78338.95,53.3,0.0237,3e-05,3.04709]
[1777642391629,32.9,78338.38,53.3,0.02367,3e-05,3.04423]
[1777642396680,32.89,78340.68,53.3,0.02373,3e-05,3.05071]
[1777642400708,32.89,78361.44,53.3,0.02437,3e-05,3.12105]
[1777642403729,32.89,78377.26,53.3,0.02487,3e-05,3.17513]
[1777642408764,32.88,78380.76,53.3,0.02496,3e-05,3.18514]
[1777642413799,32.88,78378.79,53.3,0.02486,3e-05,3.17293]
[1777642418834,32.87,78381.22,53.3,0.02492,3e-05,3.17936]
[1777642420233,32.87,78384.0,53.3,0.025,3e-05,3.18871]
[1777642423611,32.87,78400.0,53.3,0.02551,3e-05,3.24399]
[1777642428904,32.84,78422.2,53.3,0.02617,3e-05,3.31481]
[1777642429680,32.84,78422.2,53.3,0.02617,3e-05,3.31481]
[1777642429911,32.84,78443.63,53.3,0.0269,3e-05,3.39262]
[1777642430103,32.84,78443.63,53.3,0.0269,3e-05,3.39262]
[1777642430431,32.84,78443.63,53.3,0.0269,3e-05,3.39262]
[1777642430445,32.84,78443.63,53.3,0.0269,3e-05,3.39262]
[1777642431721,32.82,78453.99,53.3,0.02719,3e-05,3.42321]
[1777642432792,32.82,78461.89,53.3,0.02746,4e-05,3.45184]
[1777642434143,32.82,78453.48,53.3,0.02715,3e-05,3.4196]
[1777642436220,32.81,78457.41,53.3,0.02728,4e-05,3.43256]
[1777642436227,32.81,78457.41,53.3,0.02728,4e-05,3.43256]
[1777642441725,32.71,78459.79,53.3,0.02697,3e-05,3.40021]
[1777642441994,32.67,78472.24,53.3,0.02726,4e-05,3.43112]
[1777642447031,32.58,78474.69,53.3,0.02703,4e-05,3.4072]
[1777642452235,32.56,78481.35,53.3,0.02716,4e-05,3.42192]
[1777642452847,32.56,78481.35,53.3,0.02716,4e-05,3.42192]
[1777642456319,32.53,78497.87,53.3,0.02764,4e-05,3.47251]
[1777642459589,32.46,78493.99,53.3,0.02725,4e-05,3.43181]
[1777642460423,32.42,78487.99,53.3,0.02689,4e-05,3.39314]
[1777642460524,32.4,78475.63,53.3,0.02639,3e-05,3.33984]
[1777642462137,32.39,78462.17,53.3,0.02587,3e-05,3.28394]
[1777642463385,32.39,78462.17,53.3,0.02587,3e-05,3.28394]
[1777642463462,32.37,78448.37,53.3,0.02534,3e-05,3.22779]
[1777642464166,32.37,78448.37,53.3,0.02534,3e-05,3.22779]
[1777642465535,32.37,78445.0,53.3,0.02523,3e-05,3.21564]
[1777642467656,32.36,78438.06,53.3,0.02496,3e-05,3.18584]
[1777642469725,32.35,78419.31,53.3,0.02433,3e-05,3.11784]
[1777642472352,32.35,78416.34,53.3,0.02421,3e-05,3.10412]
[1777642478251,32.35,78424.63,53.3,0.02446,3e-05,3.13152]
[1777642483425,32.34,78420.2,53.3,0.0243,3e-05,3.11448]
[1777642485129,32.34,78407.2,53.3,0.02388,3e-05,3.06872]
[1777642494363,32.34,78417.76,53.3,0.0242,3e-05,3.10354]
[1777642497200,32.34,78420.72,53.3,0.02429,3e-05,3.11346]
[1777642497352,32.34,78420.72,53.3,0.02429,3e-05,3.11346]
[1777642497358,32.34,78420.72,53.3,0.02429,3e-05,3.11346]
[1777642499544,32.34,78420.52,53.3,0.02428,3e-05,3.11224]
[1777642502419,32.33,78434.32,53.3,0.02472,3e-05,3.15995]
[1777642503318,32.33,78434.32,53.3,0.02472,3e-05,3.15995]
[1777642503721,32.33,78434.32,53.3,0.02472,3e-05,3.15995]
[1777642503741,32.33,78434.32,53.3,0.02472,3e-05,3.15995]
[1777642505624,32.33,78450.19,53.3,0.02524,3e-05,3.21607]
[1777642506954,32.33,78455.31,53.3,0.02541,3e-05,3.23412]
[1777642507454,32.33,78475.56,53.3,0.02608,3e-05,3.30704]
[1777642509739,32.32,78491.75,53.3,0.02663,3e-05,3.36577]
[1777642511842,32.32,78497.27,53.3,0.02682,4e-05,3.38569]
[1777642513781,32.32,78496.46,53.3,0.02678,4e-05,3.38118]
[1777642517871,32.31,78495.43,53.3,0.02671,4e-05,3.37442]
[1777642518479,32.31,78495.9,53.3,0.02672,4e-05,3.37546]
[1777642521619,32.3,78492.88,53.3,0.0266,3e-05,3.36207]
[1777642524021,32.28,78482.33,53.3,0.02616,3e-05,3.31556]
[1777642525539,32.28,78464.2,53.3,0.02553,3e-05,3.24798]
[1777642530211,32.28,78455.48,53.3,0.02522,3e-05,3.21418]
[1777642535651,32.25,78455.13,53.3,0.02509,3e-05,3.20004]
[1777642540739,32.25,78442.93,53.3,0.02468,3e-05,3.15488]
[1777642546728,32.24,78435.94,53.3,0.02443,3e-05,3.1279]
[1777642551763,32.24,78442.83,53.3,0.02464,3e-05,3.15101]
[1777642556798,32.23,78445.98,53.3,0.02473,3e-05,3.16067]
[1777642561833,32.23,78443.6,53.3,0.02464,3e-05,3.15062]
[1777642566869,32.23,78446.2,53.3,0.02471,3e-05,3.15837]
[1777642571904,32.22,78451.16,53.3,0.02485,3e-05,3.17436]
[1777642576943,32.22,78446.17,53.3,0.02467,3e-05,3.15474]
[1777642577951,32.22,78433.09,53.3,0.02424,3e-05,3.10803]
[1777642581752,32.21,78433.74,53.3,0.02426,3e-05,3.10961]
[1777642582722,32.21,78432.68,53.3,0.02422,3e-05,3.10563]
[1777642588021,32.21,78433.87,53.3,0.02425,3e-05,3.10852]
[1777642593056,32.21,78428.2,53.3,0.02403,3e-05,3.08442]
[1777642598095,32.2,78438.56,53.3,0.02436,3e-05,3.11977]
[1777642603130,32.2,78436.76,53.3,0.02429,3e-05,3.11223]
[1777642608166,32.2,78444.94,53.3,0.02454,3e-05,3.13994]
[1777642611729,32.19,78466.02,53.3,0.02523,3e-05,3.21426]
[1777642615219,32.19,78480.55,53.3,0.02571,3e-05,3.26574]
[1777642620254,32.18,78487.73,53.3,0.02593,3e-05,3.28949]
[1777642624159,32.18,78485.42,53.3,0.02584,3e-05,3.27994]
[1777642624288,32.18,78503.76,53.3,0.02646,3e-05,3.34679]
[1777642625281,32.18,78503.76,53.3,0.02646,3e-05,3.34679]
[1777642626444,32.17,78514.38,53.3,0.02682,4e-05,3.38528]
[1777642628868,32.17,78511.08,53.3,0.0267,4e-05,3.37221]
[1777642631340,32.17,78497.68,53.3,0.02621,3e-05,3.31962]
[1777642633089,32.16,78483.5,53.3,0.02571,3e-05,3.26618]
[1777642635010,32.16,78472.63,53.3,0.02534,3e-05,3.22651]
[1777642636109,32.16,78467.37,53.3,0.02516,3e-05,3.20655]
[1777642637215,32.16,78467.61,53.3,0.02516,3e-05,3.20664]
[1777642637579,32.16,78467.61,53.3,0.02516,3e-05,3.20664]
[1777642639397,32.16,78483.55,53.3,0.02569,3e-05,3.2639]
[1777642641141,32.16,78483.55,53.3,0.02569,3e-05,3.2639]
[1777642643275,32.15,78489.06,53.3,0.02586,3e-05,3.28221]
[1777642647254,32.15,78487.04,53.3,0.02577,3e-05,3.2728]
[1777642647352,32.15,78487.04,53.3,0.02577,3e-05,3.2728]
[1777642648136,32.15,78487.04,53.3,0.02577,3e-05,3.2728]
[1777642650352,32.14,78471.86,53.3,0.02525,3e-05,3.21649]
[1777642652722,32.14,78469.15,53.3,0.02513,3e-05,3.20282]
[1777642654504,32.14,78442.49,53.3,0.02424,3e-05,3.10642]
[1777642656545,32.14,78433.63,53.3,0.02395,3e-05,3.07493]
[1777642657642,32.14,78438.05,53.3,0.02409,3e-05,3.09014]
[1777642657659,32.14,78438.05,53.3,0.02409,3e-05,3.09014]
[1777642657712,32.14,78438.05,53.3,0.02409,3e-05,3.09014]
[1777642659579,32.14,78442.35,53.3,0.02423,3e-05,3.10515]
[1777642659978,32.14,78442.35,53.3,0.02423,3e-05,3.10515]
[1777642660207,32.14,78442.35,53.3,0.02423,3e-05,3.10515]
[1777642661241,32.14,78455.36,53.3,0.02465,3e-05,3.15106]
[1777642662844,32.14,78456.23,53.3,0.02467,3e-05,3.15369]
[1777642664061,32.14,78457.54,53.3,0.02471,3e-05,3.1581]
[1777642668608,32.13,78473.38,53.3,0.02522,3e-05,3.21353]
[1777642669615,32.13,78486.15,53.3,0.02565,3e-05,3.2597]
[1777642674650,32.12,78492.95,53.3,0.02586,3e-05,3.28235]
[1777642680122,32.12,78483.21,53.3,0.02551,3e-05,3.24488]
[1777642681699,32.12,78467.87,53.3,0.02499,3e-05,3.188]
[1777642683378,32.12,78462.53,53.3,0.02481,3e-05,3.16847]
[1777642684760,32.11,78452.84,53.3,0.02449,3e-05,3.13354]
[1777642686191,32.11,78450.67,53.3,0.02441,3e-05,3.1256]
[1777642686735,32.11,78435.09,53.3,0.0239,3e-05,3.07017]
[1777642687767,32.11,78435.09,53.3,0.0239,3e-05,3.07017]
[1777642689604,32.11,78429.99,53.3,0.02374,3e-05,3.05212]
[1777642691770,32.11,78409.99,53.3,0.0231,3e-05,2.98271]
[1777642692282,32.11,78409.99,53.3,0.0231,3e-05,2.98271]
[1777642692905,32.11,78409.99,53.3,0.0231,3e-05,2.98271]
[1777642693783,32.11,78394.05,53.3,0.02261,3e-05,2.92846]
[1777642696697,32.11,78388.19,53.3,0.02244,3e-05,2.90896]
[1777642696705,32.11,78388.19,53.3,0.02244,3e-05,2.90896]
[1777642701844,32.12,78394.06,53.3,0.02262,3e-05,2.92981]
[1777642706897,32.12,78381.98,53.3,0.02226,3e-05,2.88999]
[1777642708764,32.12,78376.59,53.3,0.0221,3e-05,2.87218]
[1777642708913,32.12,78358.72,53.3,0.02157,3e-05,2.81324]
[1777642709638,32.12,78358.72,53.3,0.02157,3e-05,2.81324]
[1777642709694,32.12,78358.72,53.3,0.02157,3e-05,2.81324]
[1777642709990,32.12,78358.72,53.3,0.02157,3e-05,2.81324]
[1777642710002,32.12,78338.2,53.3,0.02098,3e-05,2.74675]
[1777642710752,32.12,78338.2,53.3,0.02098,3e-05,2.74675]
[1777642711181,32.12,78325.06,53.3,0.02059,3e-05,2.70227]
[1777642712073,32.12,78325.06,53.3,0.02059,3e-05,2.70227]
[1777642713220,32.12,78326.28,53.3,0.02063,3e-05,2.70669]
[1777642713539,32.12,78326.57,53.3,0.02064,3e-05,2.70815]
[1777642713716,32.12,78326.57,53.3,0.02064,3e-05,2.70815]
[1777642715316,32.14,78326.97,53.3,0.0207,3e-05,2.7153]
[1777642717085,32.14,78329.56,53.3,0.02078,3e-05,2.7241]
[1777642717202,32.14,78329.56,53.3,0.02078,3e-05,2.7241]
[1777642720128,32.18,78318.81,53.3,0.02061,3e-05,2.70445]
[1777642720137,32.18,78318.81,53.3,0.02061,3e-05,2.70445]
[1777642726036,32.21,78320.29,53.3,0.02072,3e-05,2.71739]
[1777642727727,32.21,78320.67,53.3,0.02074,3e-05,2.71909]
[1777642728223,32.21,78320.67,53.3,0.02074,3e-05,2.71909]
[1777642728725,32.21,78312.32,53.3,0.02051,3e-05,2.69299]
[1777642734091,32.3,78300.04,53.3,0.02045,3e-05,2.68623]
[1777642735153,32.3,78300.04,53.3,0.02045,3e-05,2.68623]
[1777642741139,32.39,78296.21,53.3,0.02062,3e-05,2.7047]
[1777642746175,32.44,78302.88,53.3,0.02098,3e-05,2.74466]
[1777642746745,32.44,78302.88,53.3,0.02098,3e-05,2.74466]
[1777642748751,32.44,78314.06,53.3,0.0213,3e-05,2.78132]
[1777642751210,32.45,78300.92,53.3,0.02094,3e-05,2.74019]
[1777642756246,32.47,78279.13,53.3,0.02041,3e-05,2.68094]
[1777642756414,32.47,78279.13,53.3,0.02041,3e-05,2.68094]
[1777642757530,32.49,78269.74,53.3,0.02019,3e-05,2.65648]
[1777642762780,32.55,78279.41,53.3,0.02065,3e-05,2.70764]
[1777642762959,32.55,78279.41,53.3,0.02065,3e-05,2.70764]
[1777642763964,32.55,78281.69,53.3,0.02072,3e-05,2.71529]
[1777642766317,32.57,78265.05,53.3,0.0203,3e-05,2.66873]
[1777642766767,32.57,78265.05,53.3,0.0203,3e-05,2.66873]
[1777642768915,32.59,78257.63,53.3,0.02019,3e-05,2.6558]
[1777642774372,32.66,78249.07,53.3,0.02014,3e-05,2.64969]
[1777642779435,32.74,78245.82,53.3,0.02029,3e-05,2.6658]
[1777642780070,32.74,78245.82,53.3,0.02029,3e-05,2.6658]
[1777642780116,32.74,78232.22,53.3,0.01992,3e-05,2.62448]
[1777642785924,32.78,78231.47,53.3,0.02002,3e-05,2.63541]
[1777642789482,32.86,78218.96,53.3,0.01992,3e-05,2.62388]
[1777642793033,32.89,78217.73,53.3,0.01999,3e-05,2.63121]
[1777642800560,32.99,78209.91,53.3,0.02009,3e-05,2.64276]
[1777642805597,33.05,78227.1,53.3,0.02074,3e-05,2.71556]
[1777642807611,33.07,78243.99,53.3,0.02129,3e-05,2.7766]
[1777642810540,33.08,78249.81,53.3,0.02149,3e-05,2.79853]
[1777642812576,33.08,78256.25,53.3,0.02167,3e-05,2.81959]
[1777642812726,33.08,78256.25,53.3,0.02167,3e-05,2.81959]
[1777642812748,33.08,78256.25,53.3,0.02167,3e-05,2.81959]
[1777642814371,33.09,78249.88,53.3,0.02149,3e-05,2.79946]
[1777642817655,33.09,78247.12,53.3,0.02142,3e-05,2.79156]
[1777642819076,33.09,78246.5,53.3,0.02141,3e-05,2.78979]
[1777642819081,33.09,78246.5,53.3,0.02141,3e-05,2.78979]
[1777642824745,33.09,78246.62,53.3,0.02143,3e-05,2.79187]
[1777642827290,33.09,78246.24,53.3,0.02142,3e-05,2.7909]
[1777642827344,33.09,78246.24,53.3,0.02142,3e-05,2.7909]
[1777642828402,33.1,78238.35,53.3,0.0212,3e-05,2.7664]
[1777642828404,33.1,78220.0,53.3,0.02069,3e-05,2.70923]
[1777642829286,33.1,78220.0,53.3,0.02069,3e-05,2.70923]
[1777642830759,33.1,78213.35,53.3,0.02051,3e-05,2.68941]
[1777642831412,33.1,78213.35,53.3,0.02051,3e-05,2.68941]
[1777642833738,33.1,78209.57,53.3,0.02039,3e-05,2.6758]
[1777642835034,33.12,78209.41,53.3,0.02046,3e-05,2.68368]
[1777642837413,33.13,78195.84,53.3,0.02011,3e-05,2.64338]
[1777642839854,33.13,78181.7,53.3,0.01974,3e-05,2.60202]
[1777642843145,33.15,78171.45,53.3,0.01952,3e-05,2.57712]
[1777642845068,33.15,78161.58,53.3,0.01927,3e-05,2.54896]
[1777642846007,33.17,78152.31,53.3,0.01909,3e-05,2.52773]
[1777642846027,33.19,78134.84,53.3,0.0187,3e-05,2.48318]
[1777642847808,33.19,78137.56,53.3,0.01877,3e-05,2.4918]
[1777642850696,33.24,78141.28,53.3,0.019,3e-05,2.51707]
[1777642851966,33.26,78162.9,53.3,0.01962,3e-05,2.58762]
[1777642852973,33.28,78182.22,53.3,0.02019,3e-05,2.65213]
[1777642853466,33.28,78182.22,53.3,0.02019,3e-05,2.65213]
[1777642855230,33.29,78183.52,53.3,0.02028,3e-05,2.66193]
[1777642861029,33.3,78170.6,53.3,0.01996,3e-05,2.62589]
[1777642862036,33.3,78155.6,53.3,0.01956,3e-05,2.58141]
[1777642867071,33.31,78150.9,53.3,0.01947,3e-05,2.57011]
[1777642868400,33.31,78150.9,53.3,0.01947,3e-05,2.57011]
[1777642868445,33.31,78150.9,53.3,0.01947,3e-05,2.57011]
[1777642872867,33.32,78150.12,53.3,0.01947,3e-05,2.57054]
[1777642872868,33.32,78150.12,53.3,0.01947,3e-05,2.57054]
[1777642878148,33.36,78151.05,53.3,0.01962,3e-05,2.587]
[1777642879346,33.36,78151.05,53.3,0.01962,3e-05,2.587]
[1777642879351,33.36,78151.05,53.3,0.01962,3e-05,2.587]
[1777642879380,33.36,78151.05,53.3,0.01962,3e-05,2.587]
[1777642884190,33.37,78138.38,53.3,0.01931,3e-05,2.55268]
[1777642889460,33.44,78134.52,53.3,0.01942,3e-05,2.56446]
[1777642895773,33.45,78138.59,53.3,0.01954,3e-05,2.57757]
[1777642897281,33.46,78152.15,53.3,0.01991,3e-05,2.61901]
[1777642899298,33.46,78166.27,53.3,0.02029,3e-05,2.66247]
[1777642904472,33.46,78174.07,53.3,0.02052,3e-05,2.68771]
[1777642904483,33.46,78174.07,53.3,0.02052,3e-05,2.68771]
[1777642904500,33.46,78174.07,53.3,0.02052,3e-05,2.68771]
[1777642907331,33.47,78169.05,53.3,0.02039,3e-05,2.67347]
[1777642909274,33.47,78177.7,53.3,0.02063,3e-05,2.70057]
[1777642913183,33.47,78175.42,53.3,0.02058,3e-05,2.69485]
[1777642914073,33.47,78177.41,53.3,0.02064,3e-05,2.70125]
[1777642915296,33.47,78176.94,53.3,0.02063,3e-05,2.70011]
[1777642915810,33.47,78178.66,53.3,0.02068,3e-05,2.70569]
[1777642915827,33.47,78178.66,53.3,0.02068,3e-05,2.70569]
[1777642919350,33.48,78180.8,53.3,0.02074,3e-05,2.7131]
[1777642920514,33.48,78181.49,53.3,0.02077,3e-05,2.7155]
[1777642922412,33.48,78182.65,53.3,0.0208,3e-05,2.7196]
[1777642925071,33.48,78183.48,53.3,0.02083,3e-05,2.72291]
[1777642928524,33.48,78187.24,53.3,0.02094,3e-05,2.73523]
[1777642933539,33.49,78189.58,53.3,0.02102,3e-05,2.74385]
[1777642938575,33.49,78206.27,53.3,0.0215,3e-05,2.79693]
[1777642941822,33.49,78213.68,53.3,0.02171,3e-05,2.82056]
[1777642941832,33.49,78213.68,53.3,0.02171,3e-05,2.82056]
[1777642942122,33.49,78213.68,53.3,0.02171,3e-05,2.82056]
[1777642943920,33.49,78230.08,53.3,0.02218,3e-05,2.873]
[1777642946141,33.49,78236.93,53.3,0.02238,3e-05,2.89505]
[1777642947841,33.49,78238.32,53.3,0.02242,3e-05,2.89949]
[1777642950098,33.49,78238.31,53.3,0.02242,3e-05,2.8994]
[1777642951584,33.49,78239.19,53.3,0.02245,3e-05,2.90218]
[1777642953311,33.49,78229.4,53.3,0.02214,3e-05,2.86776]
[1777642953420,33.49,78229.4,53.3,0.02214,3e-05,2.86776]
[1777642953680,33.49,78222.54,53.3,0.02194,3e-05,2.84592]
[1777642954516,33.49,78222.54,53.3,0.02194,3e-05,2.84592]
[1777642953816,33.49,78200.76,53.3,0.02132,3e-05,2.77713]
[1777642956210,33.49,78189.99,53.3,0.02102,3e-05,2.74376]
[1777642960684,33.5,78188.58,53.3,0.02099,3e-05,2.74056]
[1777642960790,33.5,78188.58,53.3,0.02099,3e-05,2.74056]
[1777642961384,33.5,78188.58,53.3,0.02099,3e-05,2.74056]
[1777642961394,33.5,78188.58,53.3,0.02099,3e-05,2.74056]
[1777642961485,33.5,78172.72,53.3,0.02056,3e-05,2.69221]
[1777642966796,33.5,78174.61,53.3,0.02063,3e-05,2.6994]
[1777642970448,33.5,78175.37,53.3,0.02065,3e-05,2.7023]
[1777642975862,33.51,78184.26,53.3,0.02091,3e-05,2.73146]
[1777642977680,33.51,78185.52,53.3,0.02095,3e-05,2.73557]
[1777642981240,33.51,78184.81,53.3,0.02094,3e-05,2.73404]
[1777642981243,33.51,78184.81,53.3,0.02094,3e-05,2.73404]
[1777642981246,33.51,78184.81,53.3,0.02094,3e-05,2.73404]
[1777642983193,33.51,78183.77,53.3,0.02091,3e-05,2.73127]
[1777642988956,33.52,78194.19,53.3,0.02122,3e-05,2.76519]
[1777642993991,33.52,78194.67,53.3,0.02124,3e-05,2.7675]
[1777642999027,33.52,78193.04,53.3,0.0212,3e-05,2.76324]
[1777643004062,33.52,78199.72,53.3,0.02139,3e-05,2.78493]
[1777643008091,33.52,78212.23,53.3,0.02175,3e-05,2.82482]
[1777643011112,33.53,78226.91,53.3,0.02215,3e-05,2.86889]
[1777643016146,33.53,78231.09,53.3,0.02228,3e-05,2.88227]
[1777643021182,33.53,78226.32,53.3,0.02214,3e-05,2.86696]
[1777643025313,33.53,78208.12,53.3,0.02162,3e-05,2.80929]
[1777643029238,33.53,78187.54,53.3,0.02104,3e-05,2.74554]
[1777643033268,33.53,78171.33,53.3,0.02061,3e-05,2.69664]
[1777643036121,33.53,78167.9,53.3,0.02052,3e-05,2.68679]
[1777643036931,33.53,78160.28,53.3,0.02032,3e-05,2.66394]
[1777643036963,33.53,78160.28,53.3,0.02032,3e-05,2.66394]
[1777643039774,33.54,78145.44,53.3,0.01993,3e-05,2.62041]
[1777643043364,33.54,78148.21,53.3,0.02002,3e-05,2.63003]
[1777643047354,33.55,78156.33,53.3,0.02025,3e-05,2.65605]
[1777643047542,33.55,78156.33,53.3,0.02025,3e-05,2.65605]
[1777643047796,33.55,78165.43,53.3,0.0205,3e-05,2.68403]
[1777643049821,33.55,78179.81,53.3,0.02089,3e-05,2.72868]
[1777643051908,33.55,78181.77,53.3,0.02095,3e-05,2.73521]
[1777643054427,33.55,78183.16,53.3,0.021,3e-05,2.73998]
[1777643057037,33.55,78182.03,53.3,0.02097,3e-05,2.73715]
[1777643057041,33.55,78182.03,53.3,0.02097,3e-05,2.73715]
[1777643058072,33.55,78182.13,53.3,0.02098,3e-05,2.73768]
[1777643063108,33.56,78183.74,53.3,0.02103,3e-05,2.74374]
[1777643066030,33.56,78191.4,53.3,0.02125,3e-05,2.76818]
[1777643066784,33.56,78202.66,53.3,0.02157,3e-05,2.8036]
[1777643067245,33.56,78202.66,53.3,0.02157,3e-05,2.8036]
[1777643067253,33.56,78202.66,53.3,0.02157,3e-05,2.8036]
[1777643072203,33.56,78203.98,53.3,0.02159,3e-05,2.80547]
[1777643076568,33.56,78204.69,53.3,0.02161,3e-05,2.80814]
[1777643078229,33.56,78205.31,53.3,0.02163,3e-05,2.81031]
[1777643083621,33.56,78205.88,53.3,0.02165,3e-05,2.81273]
[1777643084377,33.56,78205.88,53.3,0.02165,3e-05,2.81273]
[1777643089663,33.57,78207.0,53.3,0.02169,3e-05,2.81692]
[1777643091440,33.57,78207.08,53.3,0.0217,3e-05,2.81729]
[1777643092843,33.57,78211.59,53.3,0.02183,3e-05,2.83179]
[1777643096717,33.57,78228.79,53.3,0.02233,3e-05,2.887]
[1777643098727,33.57,78243.76,53.3,0.02276,3e-05,2.93541]
[1777643101564,33.57,78246.74,53.3,0.02285,3e-05,2.94504]
[1777643102755,33.57,78232.29,53.3,0.02242,3e-05,2.89787]
[1777643105244,33.57,78236.57,53.3,0.02255,3e-05,2.91167]
[1777643106493,33.57,78236.88,53.3,0.02256,3e-05,2.91258]
[1777643107792,33.57,78225.06,53.3,0.02221,3e-05,2.87444]
[1777643107831,33.57,78225.06,53.3,0.02221,3e-05,2.87444]
[1777643107846,33.57,78225.06,53.3,0.02221,3e-05,2.87444]
[1777643108234,33.57,78225.06,53.3,0.02221,3e-05,2.87444]
[1777643108509,33.57,78225.06,53.3,0.02221,3e-05,2.87444]
[1777643108543,33.57,78209.29,53.3,0.02176,3e-05,2.82433]
[1777643108809,33.57,78209.29,53.3,0.02176,3e-05,2.82433]
[1777643109317,33.57,78209.29,53.3,0.02176,3e-05,2.82433]
[1777643112209,33.57,78210.32,53.3,0.02179,3e-05,2.82787]
[1777643112228,33.57,78210.32,53.3,0.02179,3e-05,2.82787]
[1777643112302,33.57,78210.32,53.3,0.02179,3e-05,2.82787]
[1777643113772,33.57,78218.59,53.3,0.02203,3e-05,2.85424]
[1777643118868,33.57,78210.58,53.3,0.0218,3e-05,2.8292]
[1777643120217,33.57,78210.58,53.3,0.0218,3e-05,2.8292]
[1777643122896,33.57,78194.42,53.3,0.02135,3e-05,2.7788]
[1777643125613,33.57,78200.0,53.3,0.02151,3e-05,2.79645]
[1777643125634,33.57,78213.72,53.3,0.0219,3e-05,2.83998]
[1777643130952,33.57,78215.85,53.3,0.02196,3e-05,2.84703]
[1777643134978,33.57,78215.82,53.3,0.02194,3e-05,2.84425]
[1777643140017,33.57,78215.02,53.3,0.02192,3e-05,2.84215]
[1777643142642,33.57,78214.79,53.3,0.02192,3e-05,2.84149]
[1777643147068,33.58,78198.23,53.3,0.02145,3e-05,2.78978]
[1777643152103,33.58,78199.54,53.3,0.0215,3e-05,2.79473]
[1777643157138,33.58,78200.39,53.3,0.02153,3e-05,2.7983]
[1777643161605,33.58,78197.47,53.3,0.02145,3e-05,2.78942]
[1777643162525,33.58,78187.82,53.3,0.02118,3e-05,2.75961]
[1777643168093,33.59,78205.89,53.3,0.0217,3e-05,2.81716]
[1777643173252,33.58,78224.32,53.3,0.02223,3e-05,2.87536]
[1777643178286,33.57,78232.17,53.3,0.02242,3e-05,2.89637]
[1777643179744,33.57,78232.17,53.3,0.02242,3e-05,2.89637]
[1777643180465,33.57,78239.0,53.3,0.02261,3e-05,2.9176]
[1777643180473,33.57,78239.0,53.3,0.02261,3e-05,2.9176]
[1777643180496,33.57,78260.78,53.3,0.02325,3e-05,2.98794]
[1777643181662,33.57,78260.78,53.3,0.02325,3e-05,2.98794]
[1777643181750,33.57,78276.44,53.3,0.02372,3e-05,3.03975]
[1777643184798,33.56,78266.75,53.3,0.02342,3e-05,3.00616]
[1777643186087,33.56,78274.91,53.3,0.02366,3e-05,3.03284]
[1777643186825,33.56,78276.99,53.3,0.02372,3e-05,3.03953]
[1777643187066,33.56,78276.99,53.3,0.02372,3e-05,3.03953]
[1777643191024,33.56,78284.13,53.3,0.02393,3e-05,3.06228]
[1777643191981,33.56,78281.84,53.3,0.02383,3e-05,3.05129]
[1777643192388,33.56,78296.29,53.3,0.02428,3e-05,3.09972]
[1777643194102,33.55,78300.94,53.3,0.02442,3e-05,3.11515]
[1777643195774,33.55,78296.6,53.3,0.02428,3e-05,3.10001]
[1777643196335,33.55,78296.25,53.3,0.02427,3e-05,3.09845]
[1777643197131,33.55,78286.93,53.3,0.02397,3e-05,3.0666]
[1777643199964,33.55,78286.17,53.3,0.02394,3e-05,3.06311]
[1777643203308,33.55,78294.32,53.3,0.02419,3e-05,3.0896]
[1777643208583,33.54,78297.39,53.3,0.02426,3e-05,3.09819]
[1777643213053,33.54,78306.14,53.3,0.02452,3e-05,3.12612]
[1777643215833,33.53,78312.58,53.3,0.02472,3e-05,3.1473]
[1777643215869,33.53,78309.79,53.3,0.02463,3e-05,3.13729]
[1777643218578,33.53,78293.39,53.3,0.0241,3e-05,3.08029]
[1777643220080,33.53,78286.83,53.3,0.02389,3e-05,3.05785]
[1777643220501,33.53,78286.83,53.3,0.02389,3e-05,3.05785]
[1777643220936,33.53,78279.24,53.3,0.02366,3e-05,3.03213]
[1777643226634,33.52,78280.9,53.3,0.0237,3e-05,3.03646]
[1777643228648,33.52,78294.87,53.3,0.02412,3e-05,3.08204]
[1777643231472,33.51,78300.86,53.3,0.02428,3e-05,3.09999]
[1777643236707,33.5,78308.67,53.3,0.02449,3e-05,3.12264]
[1777643238085,33.5,78309.09,53.3,0.0245,3e-05,3.12368]
[1777643243646,33.5,78302.87,53.3,0.02428,3e-05,3.10056]
[1777643244372,33.5,78292.15,53.3,0.02395,3e-05,3.06394]
[1777643249799,33.49,78302.46,53.3,0.02425,3e-05,3.09716]
[1777643254836,33.49,78289.8,53.3,0.02382,3e-05,3.04972]
[1777643257295,33.49,78291.48,53.3,0.02387,3e-05,3.05485]
[1777643262892,33.48,78294.56,53.3,0.02393,3e-05,3.06192]
[1777643263665,33.48,78294.56,53.3,0.02393,3e-05,3.06192]
[1777643263794,33.48,78294.56,53.3,0.02393,3e-05,3.06192]
[1777643268566,33.47,78287.28,53.3,0.0237,3e-05,3.03643]
[1777643271166,33.47,78286.62,53.3,0.02367,3e-05,3.03355]
[1777643274736,33.47,78287.62,53.3,0.0237,3e-05,3.03625]
[1777643280019,33.47,78286.16,53.3,0.02364,3e-05,3.02982]
[1777643281250,33.47,78286.16,53.3,0.02364,3e-05,3.02982]
[1777643281303,33.47,78286.16,53.3,0.02364,3e-05,3.02982]
[1777643285052,33.46,78306.52,53.3,0.02426,3e-05,3.09731]
[1777643290089,33.46,78310.1,53.3,0.02436,3e-05,3.10782]
[1777643291310,33.46,78310.1,53.3,0.02436,3e-05,3.10782]
[1777643297503,33.45,78300.03,53.3,0.02402,3e-05,3.07147]
[1777643303182,33.45,78312.82,53.3,0.0244,3e-05,3.11308]
[1777643304189,33.45,78327.86,53.3,0.02488,3e-05,3.16446]
[1777643306609,33.44,78332.89,53.3,0.02504,3e-05,3.18152]
[1777643306833,33.44,78332.89,53.3,0.02504,3e-05,3.18152]
[1777643306846,33.44,78332.89,53.3,0.02504,3e-05,3.18152]
[1777643306968,33.44,78334.31,53.3,0.02507,3e-05,3.18555]
[1777643307326,33.44,78334.31,53.3,0.02507,3e-05,3.18555]
[1777643309126,33.44,78348.8,53.3,0.02554,3e-05,3.23568]
[1777643310944,33.44,78349.5,53.3,0.02555,3e-05,3.23705]
[1777643313038,33.44,78356.04,53.3,0.02573,3e-05,3.25585]
[1777643313056,33.44,78356.04,53.3,0.02573,3e-05,3.25585]
[1777643314015,33.43,78359.25,53.3,0.02583,3e-05,3.26662]
[1777643315058,33.43,78359.31,53.3,0.02583,3e-05,3.26624]
[1777643315963,33.43,78361.86,53.3,0.02591,3e-05,3.27467]
[1777643316388,33.43,78361.86,53.3,0.02591,3e-05,3.27467]
[1777643317971,33.43,78367.7,53.3,0.02609,3e-05,3.29419]
[1777643319066,33.43,78365.99,53.3,0.02603,3e-05,3.28748]
[1777643319464,33.43,78365.99,53.3,0.02603,3e-05,3.28748]
[1777643320635,33.42,78365.82,53.3,0.02601,3e-05,3.28558]
[1777643320971,33.42,78367.2,53.3,0.02605,3e-05,3.28985]
[1777643321467,33.42,78367.2,53.3,0.02605,3e-05,3.28985]
[1777643322971,33.42,78365.94,53.3,0.026,3e-05,3.28408]
[1777643325241,33.38,78352.76,53.3,0.02545,3e-05,3.22512]
[1777643326474,33.38,78354.25,53.3,0.02549,3e-05,3.22982]
[1777643330428,33.38,78345.42,53.3,0.02519,3e-05,3.19732]
[1777643330985,33.38,78349.01,53.3,0.02529,3e-05,3.20886]
[1777643331386,33.38,78364.64,53.3,0.02581,3e-05,3.26388]
[1777643332608,33.38,78364.64,53.3,0.02581,3e-05,3.26388]
[1777643336492,33.34,78368.9,53.3,0.02581,3e-05,3.26483]
[1777643336649,33.34,78368.9,53.3,0.02581,3e-05,3.26483]
[1777643336995,33.32,78369.8,53.3,0.02579,3e-05,3.26208]
[1777643337495,33.32,78369.8,53.3,0.02579,3e-05,3.26208]
[1777643340144,33.29,78360.87,53.3,0.02538,3e-05,3.21843]
[1777643342498,33.29,78358.66,53.3,0.0253,3e-05,3.20968]
[1777643343308,33.29,78363.5,53.3,0.02545,3e-05,3.22619]
[1777643345506,33.28,78371.09,53.3,0.02569,3e-05,3.25191]
[1777643346998,33.27,78367.96,53.3,0.02553,3e-05,3.23459]
[1777643352531,33.2,78378.01,53.3,0.02564,3e-05,3.2468]
[1777643354010,33.19,78377.13,53.3,0.02556,3e-05,3.23819]
[1777643355010,33.19,78375.06,53.3,0.02549,3e-05,3.23034]
[1777643355308,33.19,78375.06,53.3,0.02549,3e-05,3.23034]
[1777643355512,33.19,78375.06,53.3,0.02549,3e-05,3.23034]
[1777643356011,33.17,78373.87,53.3,0.0254,3e-05,3.22097]
[1777643357517,33.16,78374.98,53.3,0.02539,3e-05,3.2199]
[1777643358993,33.15,78372.63,53.3,0.02526,3e-05,3.20668]
[1777643360588,33.13,78358.17,53.3,0.02474,3e-05,3.15057]
[1777643363109,33.13,78362.54,53.3,0.02488,3e-05,3.16501]
[1777643363110,33.13,78362.54,53.3,0.02488,3e-05,3.16501]
[1777643365456,33.13,78360.44,53.3,0.0248,3e-05,3.1569]
[1777643369722,33.12,78360.96,53.3,0.0248,3e-05,3.15713]
[1777643373455,33.12,78368.73,53.3,0.02502,3e-05,3.17954]
[1777643378714,33.11,78369.24,53.3,0.02501,3e-05,3.17875]
[1777643383609,33.11,78369.23,53.3,0.02499,3e-05,3.17701]
[1777643385436,33.1,78367.56,53.3,0.02489,3e-05,3.1665]
[1777643390798,33.05,78360.86,53.3,0.02453,3e-05,3.12774]
[1777643392212,33.05,78361.25,53.3,0.02454,3e-05,3.12875]
[1777643397847,33.05,78362.89,53.3,0.02458,3e-05,3.13234]
[1777643399864,33.05,78345.83,53.3,0.02403,3e-05,3.0729]
[1777643403559,33.04,78341.4,53.3,0.02388,3e-05,3.05711]
[1777643404421,33.04,78341.89,53.3,0.0239,3e-05,3.05856]
[1777643404426,33.04,78341.89,53.3,0.0239,3e-05,3.05856]
[1777643404478,33.04,78341.89,53.3,0.0239,3e-05,3.05856]
[1777643405889,33.04,78342.48,53.3,0.02391,3e-05,3.06035]
[1777643408086,33.04,78354.73,53.3,0.0243,3e-05,3.10189]
[1777643408238,33.04,78355.45,53.3,0.02432,3e-05,3.10408]
[1777643411335,33.04,78358.02,53.3,0.02439,3e-05,3.11203]
[1777643411949,33.04,78341.54,53.3,0.02387,3e-05,3.05518]
[1777643412179,33.04,78341.54,53.3,0.02387,3e-05,3.05518]
[1777643413432,33.04,78334.34,53.3,0.02364,3e-05,3.0305]
[1777643414403,33.04,78336.63,53.3,0.02371,3e-05,3.03809]
[1777643415477,33.04,78335.96,53.3,0.02369,3e-05,3.03563]
[1777643421011,33.03,78336.86,53.3,0.0237,3e-05,3.03752]
[1777643422428,33.03,78338.38,53.3,0.02375,3e-05,3.04251]
[1777643426047,33.03,78324.57,53.3,0.02331,3e-05,2.99517]
[1777643431081,33.03,78312.33,53.3,0.02292,3e-05,2.95087]
[1777643432028,33.03,78312.33,53.3,0.02292,3e-05,2.95087]
[1777643437123,33.03,78309.85,53.3,0.02284,3e-05,2.94243]
[1777643440453,33.03,78302.41,53.3,0.02261,3e-05,2.91781]
[1777643440822,33.03,78302.41,53.3,0.02261,3e-05,2.91781]
[1777643440885,33.03,78302.41,53.3,0.02261,3e-05,2.91781]
[1777643441008,33.03,78302.41,53.3,0.02261,3e-05,2.91781]
[1777643441819,33.03,78298.29,53.3,0.02249,3e-05,2.90428]
[1777643442054,33.03,78298.29,53.3,0.02249,3e-05,2.90428]
[1777643441831,33.03,78340.35,53.3,0.02377,3e-05,3.04467]
[1777643442478,33.03,78356.42,53.3,0.02428,3e-05,3.09967]
[1777643443173,33.03,78356.42,53.3,0.02428,3e-05,3.09967]
[1777643444125,33.03,78356.42,53.3,0.02428,3e-05,3.09967]
[1777643444582,33.03,78356.97,53.3,0.02429,3e-05,3.10127]
[1777643444642,33.03,78356.97,53.3,0.02429,3e-05,3.10127]
[1777643444954,33.03,78356.97,53.3,0.02429,3e-05,3.10127]
[1777643445037,33.03,78356.97,53.3,0.02429,3e-05,3.10127]
[1777643445144,33.03,78356.97,53.3,0.02429,3e-05,3.10127]
[1777643445300,33.03,78360.63,53.3,0.02441,3e-05,3.1133]
[1777643445666,33.03,78360.63,53.3,0.02441,3e-05,3.1133]
[1777643446123,33.03,78360.63,53.3,0.02441,3e-05,3.1133]
[1777643445870,33.03,78379.82,53.3,0.02502,3e-05,3.18015]
[1777643446210,33.02,78396.89,53.3,0.02558,3e-05,3.24007]
[1777643447919,33.02,78396.89,53.3,0.02558,3e-05,3.24007]
[1777643448154,33.02,78402.87,53.3,0.02577,3e-05,3.26031]
[1777643450242,33.02,78389.76,53.3,0.02532,3e-05,3.21247]
[1777643451232,33.02,78389.76,53.3,0.02532,3e-05,3.21247]
[1777643451788,33.02,78389.76,53.3,0.02532,3e-05,3.21247]
[1777643453466,33.02,78383.95,53.3,0.02512,3e-05,3.19105]
[1777643455677,33.01,78385.27,53.3,0.02516,3e-05,3.19483]
[1777643457841,33.01,78387.06,53.3,0.02521,3e-05,3.20025]
[1777643461595,33.01,78377.92,53.3,0.0249,3e-05,3.16636]
[1777643463566,33.0,78377.21,53.3,0.02487,3e-05,3.1631]
[1777643463852,33.0,78377.21,53.3,0.02487,3e-05,3.1631]
[1777643464341,33.0,78399.39,53.3,0.02559,3e-05,3.24066]
[1777643467582,33.0,78397.0,53.3,0.0255,3e-05,3.23122]
[1777643468191,33.0,78397.65,53.3,0.02551,3e-05,3.23254]
[1777643470491,33.0,78391.2,53.3,0.02529,3e-05,3.20917]
[1777643470564,32.99,78407.3,53.3,0.02582,3e-05,3.2656]
[1777643473650,32.99,78409.26,53.3,0.02588,3e-05,3.27209]
[1777643478977,32.98,78401.9,53.3,0.02561,3e-05,3.24306]
[1777643479702,32.98,78403.75,53.3,0.02566,3e-05,3.24865]
[1777643483292,32.98,78402.15,53.3,0.02559,3e-05,3.24142]
[1777643483690,32.98,78402.15,53.3,0.02559,3e-05,3.24142]
[1777643488051,32.97,78390.79,53.3,0.0252,3e-05,3.19922]
[1777643491825,32.97,78400.89,53.3,0.02552,3e-05,3.23336]
[1777643493979,32.97,78415.03,53.3,0.02595,3e-05,3.27942]
[1777643494983,32.96,78414.5,53.3,0.02593,3e-05,3.27696]
[1777643495006,32.96,78414.5,53.3,0.02593,3e-05,3.27696]
[1777643497535,32.96,78415.64,53.3,0.02595,3e-05,3.27941]
[1777643497619,32.96,78415.64,53.3,0.02595,3e-05,3.27941]
[1777643498254,32.96,78413.93,53.3,0.02589,3e-05,3.27271]
[1777643501381,32.95,78417.13,53.3,0.02598,3e-05,3.28257]
[1777643504780,32.95,78426.02,53.3,0.02627,3e-05,3.31297]
[1777643504791,32.95,78426.02,53.3,0.02627,3e-05,3.31297]
[1777643508758,32.94,78422.1,53.3,0.02611,3e-05,3.2964]
[1777643509949,32.94,78413.17,53.3,0.0258,3e-05,3.26366]
[1777643510418,32.94,78408.46,53.3,0.02564,3e-05,3.24627]
[1777643515968,32.93,78417.57,53.3,0.02593,3e-05,3.27693]
[1777643516899,32.93,78422.1,53.3,0.02607,3e-05,3.29219]
[1777643517511,32.93,78429.83,53.3,0.02633,3e-05,3.31961]
[1777643517529,32.93,78429.83,53.3,0.02633,3e-05,3.31961]
[1777643520983,32.93,78434.66,53.3,0.02647,3e-05,3.33523]
[1777643521134,32.93,78434.66,53.3,0.02647,3e-05,3.33523]
[1777643525772,32.92,78420.22,53.3,0.02595,3e-05,3.27916]
[1777643527405,32.91,78417.81,53.3,0.02586,3e-05,3.26993]
[1777643532472,32.91,78427.85,53.3,0.02618,3e-05,3.30356]
[1777643532829,32.91,78442.57,53.3,0.02667,3e-05,3.35661]
[1777643535923,32.87,78448.95,53.3,0.02676,3e-05,3.36621]
[1777643536041,32.87,78448.95,53.3,0.02676,3e-05,3.36621]
[1777643536127,32.85,78458.5,53.3,0.02703,3e-05,3.39449]
[1777643536391,32.85,78458.5,53.3,0.02703,3e-05,3.39449]
[1777643536644,32.85,78458.5,53.3,0.02703,3e-05,3.39449]
[1777643536803,32.85,78458.5,53.3,0.02703,3e-05,3.39449]
[1777643536863,32.85,78470.17,53.3,0.02743,4e-05,3.43753]
[1777643538166,32.85,78470.17,53.3,0.02743,4e-05,3.43753]
[1777643542702,32.75,78482.87,53.3,0.0275,4e-05,3.4451]
[1777643544115,32.73,78482.13,53.3,0.0274,4e-05,3.43442]
[1777643549955,32.68,78484.27,53.3,0.02729,4e-05,3.42348]
[1777643551027,32.68,78484.27,53.3,0.02729,4e-05,3.42348]
[1777643554990,32.65,78462.48,53.3,0.02641,3e-05,3.32926]
[1777643559018,32.62,78449.2,53.3,0.02584,3e-05,3.26854]
[1777643561033,32.62,78461.57,53.3,0.02625,3e-05,3.3126]
[1777643566072,32.6,78474.85,53.3,0.02664,3e-05,3.35382]
[1777643571107,32.52,78481.07,53.3,0.02656,3e-05,3.34601]
[1777643576142,32.47,78471.31,53.3,0.02605,3e-05,3.29178]
[1777643578505,32.47,78475.15,53.3,0.02617,3e-05,3.30485]
[1777643579904,32.47,78477.6,53.3,0.02625,3e-05,3.31333]
[1777643585205,32.39,78486.47,53.3,0.02626,3e-05,3.31434]
[1777643587391,32.36,78492.58,53.3,0.02637,3e-05,3.32668]
[1777643593261,32.31,78487.44,53.3,0.026,3e-05,3.28649]
[1777643597340,32.27,78488.25,53.3,0.02589,3e-05,3.2754]
[1777643597827,32.27,78488.25,53.3,0.02589,3e-05,3.2754]
[1777643597856,32.27,78488.25,53.3,0.02589,3e-05,3.2754]
[1777643597898,32.26,78491.81,53.3,0.02597,3e-05,3.28387]
[1777643598623,32.26,78491.81,53.3,0.02597,3e-05,3.28387]
[1777643599267,32.26,78491.81,53.3,0.02597,3e-05,3.28387]
[1777643599349,32.26,78491.81,53.3,0.02597,3e-05,3.28387]
[1777643599197,32.27,78511.84,53.3,0.0267,4e-05,3.36139]
[1777643599543,32.27,78511.84,53.3,0.0267,4e-05,3.36139]
[1777643599605,32.27,78511.84,53.3,0.0267,4e-05,3.36139]
[1777643599801,32.27,78511.84,53.3,0.0267,4e-05,3.36139]
[1777643599935,32.27,78511.84,53.3,0.0267,4e-05,3.36139]
[1777643600098,32.27,78511.84,53.3,0.0267,4e-05,3.36139]
[1777643600120,32.27,78511.84,53.3,0.0267,4e-05,3.36139]
[1777643600225,32.27,78533.87,53.3,0.02748,4e-05,3.44446]
[1777643600645,32.27,78533.87,53.3,0.02748,4e-05,3.44446]
[1777643600952,32.27,78533.87,53.3,0.02748,4e-05,3.44446]
[1777643601306,32.27,78533.87,53.3,0.02748,4e-05,3.44446]
[1777643601259,32.26,78597.71,53.3,0.02982,4e-05,3.68923]
[1777643601563,32.26,78597.71,53.3,0.02982,4e-05,3.68923]
[1777643601658,32.26,78597.71,53.3,0.02982,4e-05,3.68923]
[1777643602019,32.26,78597.71,53.3,0.02982,4e-05,3.68923]
[1777643602206,32.26,78597.71,53.3,0.02982,4e-05,3.68923]
[1777643602305,32.24,78636.32,53.3,0.03126,4e-05,3.8391]
[1777643602450,32.24,78636.32,53.3,0.03126,4e-05,3.8391]
[1777643602538,32.24,78636.32,53.3,0.03126,4e-05,3.8391]
[1777643602556,32.24,78636.32,53.3,0.03126,4e-05,3.8391]
[1777643602606,32.24,78636.32,53.3,0.03126,4e-05,3.8391]
[1777643602775,32.24,78658.19,53.3,0.03215,4e-05,3.92987]
[1777643603540,32.24,78658.19,53.3,0.03215,4e-05,3.92987]
[1777643603730,32.24,78658.19,53.3,0.03215,4e-05,3.92987]
[1777643603851,32.24,78674.51,53.3,0.03281,4e-05,3.99683]
[1777643606077,32.23,78678.77,53.3,0.03298,4e-05,4.01394]
[1777643606188,32.23,78678.77,53.3,0.03298,4e-05,4.01394]
[1777643607022,32.21,78684.86,53.3,0.03313,4e-05,4.02989]
[1777643607432,32.21,78695.22,53.3,0.03357,4e-05,4.07422]
[1777643608540,32.21,78701.27,53.3,0.03382,4e-05,4.09918]
[1777643608612,32.18,78713.18,53.3,0.03422,4e-05,4.13981]
[1777643610133,32.13,78730.3,53.3,0.03472,4e-05,4.19044]
[1777643611334,32.1,78744.96,53.3,0.0352,4e-05,4.23811]
[1777643611769,32.06,78764.54,53.3,0.03593,5e-05,4.31084]
[1777643612723,32.06,78764.54,53.3,0.03593,5e-05,4.31084]
[1777643613482,32.06,78764.89,53.3,0.03594,5e-05,4.31241]
[1777643614121,32.06,78764.89,53.3,0.03594,5e-05,4.31241]
[1777643614216,32.06,78764.89,53.3,0.03594,5e-05,4.31241]
[1777643614269,32.06,78764.89,53.3,0.03594,5e-05,4.31241]
[1777643614441,32.0,78770.4,53.3,0.0359,5e-05,4.30863]
[1777643615928,32.0,78770.4,53.3,0.0359,5e-05,4.30863]
[1777643616282,32.0,78770.4,53.3,0.0359,5e-05,4.30863]
[1777643617007,31.94,78769.7,53.3,0.03563,4e-05,4.28207]
[1777643617178,31.94,78769.7,53.3,0.03563,4e-05,4.28207]
[1777643617280,31.92,78756.68,53.3,0.03495,4e-05,4.21358]
[1777643619066,31.92,78748.07,53.3,0.03458,4e-05,4.1765]
[1777643619202,31.92,78748.07,53.3,0.03458,4e-05,4.1765]
[1777643620894,31.93,78758.38,53.3,0.03504,4e-05,4.22294]
[1777643620918,31.93,78758.38,53.3,0.03504,4e-05,4.22294]
[1777643622624,31.93,78757.66,53.3,0.03501,4e-05,4.21982]
[1777643623299,31.93,78757.66,53.3,0.03501,4e-05,4.21982]
[1777643623450,31.93,78761.22,53.3,0.03517,4e-05,4.23556]
[1777643624157,31.93,78761.22,53.3,0.03517,4e-05,4.23556]
[1777643624360,31.93,78761.22,53.3,0.03517,4e-05,4.23556]
[1777643624937,31.92,78767.9,53.3,0.03546,4e-05,4.26479]
[1777643625672,31.92,78764.42,53.3,0.0353,4e-05,4.24894]
[1777643627714,31.92,78752.1,53.3,0.03476,4e-05,4.19451]
[1777643629338,31.93,78753.06,53.3,0.03481,4e-05,4.19987]
[1777643629691,31.93,78755.26,53.3,0.03491,4e-05,4.20961]
[1777643631978,31.93,78755.33,53.3,0.03492,4e-05,4.21073]
[1777643635438,31.93,78758.22,53.3,0.03505,4e-05,4.22356]
[1777643638193,31.93,78764.37,53.3,0.03532,4e-05,4.25091]
[1777643640476,31.93,78778.18,53.3,0.03594,5e-05,4.31228]
[1777643641303,31.93,78778.18,53.3,0.03594,5e-05,4.31228]
[1777643644684,31.92,78791.08,53.3,0.03649,5e-05,4.36715]
[1777643646756,31.92,78791.97,53.3,0.03652,5e-05,4.37079]
[1777643646782,31.92,78791.97,53.3,0.03652,5e-05,4.37079]
[1777643647423,31.91,78780.5,53.3,0.03598,5e-05,4.31664]
[1777643647861,31.91,78780.5,53.3,0.03598,5e-05,4.31664]
[1777643648666,31.91,78776.86,53.3,0.0358,5e-05,4.29913]
[1777643648875,31.91,78776.86,53.3,0.0358,5e-05,4.29913]
[1777643648953,31.91,78776.86,53.3,0.0358,5e-05,4.29913]
[1777643649199,31.91,78776.86,53.3,0.0358,5e-05,4.29913]
[1777643649296,31.91,78760.72,53.3,0.03507,4e-05,4.22611]
[1777643650485,31.91,78768.68,53.3,0.03543,4e-05,4.26161]
[1777643652642,31.91,78776.48,53.3,0.03578,5e-05,4.29643]
[1777643653541,31.91,78786.0,53.3,0.03621,5e-05,4.33939]
[1777643656105,31.91,78788.88,53.3,0.03634,5e-05,4.35221]
[1777643656357,31.91,78788.88,53.3,0.03634,5e-05,4.35221]
[1777643657435,31.9,78799.82,53.3,0.03682,5e-05,4.40004]
[1777643657559,31.9,78799.82,53.3,0.03682,5e-05,4.40004]
[1777643658261,31.9,78799.82,53.3,0.03682,5e-05,4.40004]
[1777643659864,31.89,78801.76,53.3,0.03686,5e-05,4.40375]
[1777643660046,31.89,78801.76,53.3,0.03686,5e-05,4.40375]
[1777643661043,31.89,78820.55,53.3,0.03771,5e-05,4.4877]
[1777643662841,31.89,78830.41,53.3,0.03817,5e-05,4.53331]
[1777643662926,31.89,78830.41,53.3,0.03817,5e-05,4.53331]
[1777643665876,31.87,78826.03,53.3,0.0379,5e-05,4.50686]
[1777643666188,31.87,78826.03,53.3,0.0379,5e-05,4.50686]
[1777643668942,31.84,78818.14,53.3,0.0374,5e-05,4.45798]
[1777643671773,31.82,78833.7,53.3,0.03801,5e-05,4.51787]
[1777643672148,31.82,78833.7,53.3,0.03801,5e-05,4.51787]
[1777643673841,31.8,78847.48,53.3,0.03854,5e-05,4.56937]
[1777643673841,31.8,78847.48,53.3,0.03854,5e-05,4.56937]
[1777643674315,31.79,78865.11,53.3,0.03934,5e-05,4.64754]
[1777643675497,31.77,78875.53,53.3,0.03979,5e-05,4.69076]
[1777643675548,31.77,78875.53,53.3,0.03979,5e-05,4.69076]
[1777643676704,31.76,78870.37,53.3,0.03946,5e-05,4.65882]
[1777643676913,31.74,78848.15,53.3,0.03831,5e-05,4.5469]
[1777643677919,31.74,78833.39,53.3,0.0376,5e-05,4.47742]
[1777643681218,31.72,78829.73,53.3,0.03736,5e-05,4.45364]
[1777643683383,31.71,78831.99,53.3,0.0374,5e-05,4.45746]
[1777643685226,31.7,78816.89,53.3,0.03663,5e-05,4.38194]
[1777643685281,31.69,78801.26,53.3,0.03589,5e-05,4.30861]
[1777643687073,31.69,78797.89,53.3,0.03573,5e-05,4.2925]
[1777643687994,31.69,78785.66,53.3,0.03518,4e-05,4.23728]
[1777643688442,31.69,78785.66,53.3,0.03518,4e-05,4.23728]
[1777643690549,31.69,78788.72,53.3,0.03532,4e-05,4.25109]
[1777643691881,31.69,78791.53,53.3,0.03544,5e-05,4.26372]
[1777643693654,31.69,78808.54,53.3,0.03621,5e-05,4.33949]
[1777643696062,31.68,78807.75,53.3,0.03614,5e-05,4.33284]
[1777643696721,31.68,78806.73,53.3,0.03608,5e-05,4.32674]
[1777643698695,31.67,78791.38,53.3,0.03536,5e-05,4.25497]
[1777643698706,31.67,78791.38,53.3,0.03536,5e-05,4.25497]
[1777643698918,31.67,78791.38,53.3,0.03536,5e-05,4.25497]
[1777643702833,31.67,78796.18,53.3,0.03557,5e-05,4.27661]
[1777643705294,31.67,78797.07,53.3,0.03561,5e-05,4.28053]
[1777643705652,31.67,78795.01,53.3,0.03552,5e-05,4.27107]
[1777643705949,31.67,78795.01,53.3,0.03552,5e-05,4.27107]
[1777643710297,31.67,78803.89,53.3,0.0359,5e-05,4.30948]
[1777643711566,31.66,78814.66,53.3,0.03638,5e-05,4.35677]
[1777643712068,31.66,78814.66,53.3,0.03638,5e-05,4.35677]
[1777643712180,31.66,78834.78,53.3,0.03731,5e-05,4.44928]
[1777643714450,31.66,78838.26,53.3,0.03744,5e-05,4.46192]
[1777643714194,31.65,78826.33,53.3,0.03684,5e-05,4.40297]
[1777643715263,31.65,78826.33,53.3,0.03684,5e-05,4.40297]
[1777643715362,31.64,78808.61,53.3,0.036,5e-05,4.31912]
[1777643716064,31.64,78808.61,53.3,0.036,5e-05,4.31912]
[1777643716711,31.64,78810.07,53.3,0.03606,5e-05,4.32564]
[1777643717062,31.64,78810.07,53.3,0.03606,5e-05,4.32564]
[1777643717227,31.64,78810.07,53.3,0.03606,5e-05,4.32564]
[1777643717335,31.64,78823.58,53.3,0.03669,5e-05,4.38735]
[1777643718341,31.64,78839.0,53.3,0.0374,5e-05,4.45844]
[1777643718886,31.64,78839.0,53.3,0.0374,5e-05,4.45844]
[1777643720220,31.63,78836.34,53.3,0.03724,5e-05,4.4426]
[1777643720818,31.63,78837.25,53.3,0.03725,5e-05,4.44365]
[1777643720959,31.63,78837.25,53.3,0.03725,5e-05,4.44365]
[1777643721252,31.63,78858.11,53.3,0.03825,5e-05,4.54121]
[1777643724514,31.59,78849.82,53.3,0.0377,5e-05,4.48739]
[1777643726234,31.58,78848.7,53.3,0.0376,5e-05,4.4784]
[1777643726938,31.58,78850.46,53.3,0.03765,5e-05,4.48303]
[1777643727509,31.57,78857.64,53.3,0.03796,5e-05,4.51303]
[1777643729266,31.56,78862.98,53.3,0.03817,5e-05,4.53399]
[1777643730195,31.55,78869.63,53.3,0.03844,5e-05,4.56094]
[1777643730296,31.55,78869.63,53.3,0.03844,5e-05,4.56094]
[1777643730336,31.54,78887.33,53.3,0.03926,5e-05,4.64039]
[1777643731046,31.54,78887.33,53.3,0.03926,5e-05,4.64039]
[1777643731285,31.54,78887.33,53.3,0.03926,5e-05,4.64039]
[1777643731349,31.53,78903.58,53.3,0.03997,5e-05,4.70872]
[1777643732533,31.51,78910.71,53.3,0.04025,5e-05,4.73605]
[1777643732836,31.51,78910.71,53.3,0.04025,5e-05,4.73605]
[1777643733525,31.49,78913.13,53.3,0.04029,5e-05,4.74019]
[1777643736386,31.45,78895.82,53.3,0.0392,5e-05,4.63503]
[1777643736858,31.45,78895.82,53.3,0.0392,5e-05,4.63503]
[1777643736891,31.45,78895.82,53.3,0.0392,5e-05,4.63503]
[1777643738240,31.43,78897.05,53.3,0.0392,5e-05,4.63512]
[1777643739741,31.42,78893.14,53.3,0.03893,5e-05,4.60844]
[1777643740881,31.41,78886.48,53.3,0.03857,5e-05,4.57309]
[1777643742749,31.39,78876.03,53.3,0.03799,5e-05,4.5164]
[1777643742996,31.39,78876.03,53.3,0.03799,5e-05,4.5164]
[1777643744613,31.38,78860.47,53.3,0.03719,5e-05,4.43823]
[1777643745448,31.38,78847.16,53.3,0.03654,5e-05,4.3739]
[1777643745998,31.38,78847.16,53.3,0.03654,5e-05,4.3739]
[1777643746386,31.38,78847.16,53.3,0.03654,5e-05,4.3739]
[1777643750859,31.37,78841.1,53.3,0.03621,5e-05,4.34052]
[1777643755513,31.36,78846.18,53.3,0.0364,5e-05,4.3596]
[1777643758395,31.35,78839.88,53.3,0.03609,5e-05,4.32861]
[1777643758548,31.35,78817.28,53.3,0.03505,5e-05,4.22498]
[1777643764153,31.36,78809.51,53.3,0.03473,4e-05,4.19305]
[1777643766841,31.37,78804.24,53.3,0.03453,4e-05,4.17282]
[1777643766928,31.37,78804.24,53.3,0.03453,4e-05,4.17282]
[1777643768120,31.37,78798.88,53.3,0.03429,4e-05,4.14907]
[1777643773401,31.37,78801.17,53.3,0.0344,4e-05,4.16049]
[1777643777365,31.38,78802.59,53.3,0.0345,4e-05,4.17007]
[1777643777441,31.38,78776.94,53.3,0.03341,4e-05,4.05982]
[1777643778384,31.39,78760.32,53.3,0.03274,4e-05,3.99168]
[1777643783373,31.44,78760.25,53.3,0.03291,4e-05,4.00938]
[1777643787430,31.46,78770.06,53.3,0.03346,4e-05,4.06439]
[1777643789740,31.47,78782.23,53.3,0.03402,4e-05,4.12132]
[1777643791379,31.47,78782.04,53.3,0.03401,4e-05,4.12066]
[1777643791907,31.47,78787.1,53.3,0.03421,4e-05,4.13993]
[1777643791971,31.48,78799.34,53.3,0.03477,4e-05,4.19619]
[1777643796049,31.48,78782.88,53.3,0.03408,4e-05,4.12617]
[1777643797838,31.49,78769.84,53.3,0.03353,4e-05,4.0705]
[1777643802873,31.5,78770.91,53.3,0.03361,4e-05,4.07876]
[1777643806901,31.5,78758.85,53.3,0.0331,4e-05,4.02706]
[1777643808915,31.51,78746.75,53.3,0.03264,4e-05,3.98086]
[1777643811560,31.52,78742.59,53.3,0.0325,4e-05,3.96627]
[1777643811936,31.54,78775.36,53.3,0.03399,4e-05,4.11729]
[1777643815457,31.55,78762.57,53.3,0.03349,4e-05,4.06666]
[1777643819993,31.57,78780.07,53.3,0.03434,4e-05,4.15207]
[1777643825033,31.57,78788.22,53.3,0.03472,4e-05,4.19002]
[1777643828055,31.58,78772.9,53.3,0.03405,4e-05,4.123]
[1777643832083,31.59,78760.19,53.3,0.03354,4e-05,4.07159]
[1777643834097,31.6,78746.59,53.3,0.03301,4e-05,4.01784]
[1777643837118,31.61,78727.3,53.3,0.03227,4e-05,3.94178]
[1777643842153,31.62,78732.96,53.3,0.03252,4e-05,3.96817]
[1777643843146,31.62,78732.96,53.3,0.03252,4e-05,3.96817]
[1777643843332,31.62,78732.96,53.3,0.03252,4e-05,3.96817]
[1777643843938,31.62,78725.51,53.3,0.03222,4e-05,3.93668]
[1777643843991,31.62,78725.51,53.3,0.03222,4e-05,3.93668]
[1777643845129,31.62,78717.09,53.3,0.03187,4e-05,3.90131]
[1777643849478,31.63,78713.48,53.3,0.03175,4e-05,3.88854]
[1777643849815,31.63,78717.88,53.3,0.03193,4e-05,3.90776]
[1777643852130,31.63,78740.19,53.3,0.03286,4e-05,4.00147]
[1777643857265,31.64,78740.1,53.3,0.03288,4e-05,4.00368]
[1777643862300,31.64,78734.69,53.3,0.03267,4e-05,3.98229]
[1777643867335,31.65,78730.06,53.3,0.0325,4e-05,3.96466]
[1777643867891,31.65,78730.06,53.3,0.0325,4e-05,3.96466]
[1777643869899,31.65,78729.47,53.3,0.03249,4e-05,3.96338]
[1777643872358,31.65,78726.18,53.3,0.03236,4e-05,3.95055]
[1777643875461,31.66,78724.53,53.3,0.03231,4e-05,3.94502]
[1777643875570,31.66,78724.53,53.3,0.03231,4e-05,3.94502]
[1777643875920,31.66,78721.9,53.3,0.0322,4e-05,3.9343]
[1777643876247,31.66,78721.9,53.3,0.0322,4e-05,3.9343]
[1777643878875,31.66,78717.45,53.3,0.03204,4e-05,3.91728]
[1777643879781,31.67,78716.2,53.3,0.03199,4e-05,3.91252]
[1777643881708,31.67,78715.4,53.3,0.03197,4e-05,3.91025]
[1777643884197,31.67,78719.24,53.3,0.03214,4e-05,3.92767]
[1777643884692,31.67,78715.72,53.3,0.032,4e-05,3.91323]
[1777643890548,31.68,78702.4,53.3,0.03148,4e-05,3.86052]
[1777643893888,31.68,78693.9,53.3,0.03115,4e-05,3.82684]
[1777643899611,31.69,78692.54,53.3,0.03114,4e-05,3.82536]
[1777643904211,31.7,78692.21,53.3,0.03115,4e-05,3.82666]
[1777643909681,31.71,78692.95,53.3,0.03122,4e-05,3.83365]
[1777643915278,31.72,78686.71,53.3,0.03097,4e-05,3.80685]
[1777643920759,31.73,78685.91,53.3,0.03098,4e-05,3.80837]
[1777643922774,31.73,78689.94,53.3,0.03116,4e-05,3.82652]
[1777643925795,31.74,78695.69,53.3,0.03141,4e-05,3.85243]
[1777643930833,31.74,78698.8,53.3,0.03157,4e-05,3.86846]
[1777643935868,31.75,78709.59,53.3,0.03204,4e-05,3.91668]
[1777643940888,31.75,78711.37,53.3,0.03214,4e-05,3.92668]
[1777643946948,31.76,78715.26,53.3,0.03233,4e-05,3.94598]
[1777643951983,31.77,78715.13,53.3,0.03235,4e-05,3.94771]
[1777643957019,31.77,78716.69,53.3,0.03243,4e-05,3.9566]
[1777643962054,31.78,78719.44,53.3,0.03257,4e-05,3.97049]
[1777643967089,31.78,78719.29,53.3,0.03259,4e-05,3.97197]
[1777643972124,31.79,78722.95,53.3,0.03273,4e-05,3.98624]
[1777643977745,31.79,78716.26,53.3,0.03248,4e-05,3.96006]
[1777643983201,31.8,78707.79,53.3,0.03215,4e-05,3.92695]
[1777643988235,31.8,78709.39,53.3,0.03224,4e-05,3.93617]
[1777643993271,31.81,78715.22,53.3,0.03251,4e-05,3.96328]
[1777643997299,31.81,78728.71,53.3,0.03309,4e-05,4.02277]
[1777644000461,31.81,78731.42,53.3,0.03322,4e-05,4.03511]
[1777644000856,31.81,78731.42,53.3,0.03322,4e-05,4.03511]
[1777644001418,31.82,78732.46,53.3,0.03326,4e-05,4.03991]
[1777644003057,31.82,78717.41,53.3,0.03263,4e-05,3.97587]
[1777644003351,31.82,78736.79,53.3,0.03346,4e-05,4.05936]
[1777644005605,31.82,78747.91,53.3,0.03395,4e-05,4.10885]
[1777644006531,31.82,78746.59,53.3,0.03389,4e-05,4.10362]
[1777644007294,31.82,78743.53,53.3,0.03376,4e-05,4.09046]
[1777644008651,31.82,78738.06,53.3,0.03353,4e-05,4.06688]
[1777644008731,31.82,78738.06,53.3,0.03353,4e-05,4.06688]
[1777644010395,31.82,78735.94,53.3,0.03345,4e-05,4.05827]
[1777644013345,31.82,78738.9,53.3,0.03358,4e-05,4.07198]
[1777644014886,31.83,78744.52,53.3,0.03383,4e-05,4.09734]
[1777644016014,31.83,78751.94,53.3,0.03416,4e-05,4.13007]
[1777644016721,31.83,78751.94,53.3,0.03416,4e-05,4.13007]
[1777644016748,31.83,78767.04,53.3,0.03483,4e-05,4.19726]
[1777644017532,31.83,78767.04,53.3,0.03483,4e-05,4.19726]
[1777644017576,31.83,78785.13,53.3,0.03564,5e-05,4.27852]
[1777644018902,31.83,78790.43,53.3,0.03588,5e-05,4.30269]
[1777644019485,31.83,78790.43,53.3,0.03588,5e-05,4.30269]
[1777644020476,31.83,78767.21,53.3,0.03484,4e-05,4.19897]
[1777644021007,31.83,78767.21,53.3,0.03484,4e-05,4.19897]
[1777644023497,31.83,78779.48,53.3,0.03539,4e-05,4.25389]
[1777644024119,31.83,78779.48,53.3,0.03539,4e-05,4.25389]
[1777644024217,31.83,78779.48,53.3,0.03539,4e-05,4.25389]
[1777644027159,31.83,78765.34,53.3,0.03477,4e-05,4.19156]
[1777644028703,31.83,78764.41,53.3,0.03473,4e-05,4.18785]
[1777644028714,31.83,78764.41,53.3,0.03473,4e-05,4.18785]
[1777644029539,31.83,78738.12,53.3,0.03359,4e-05,4.07296]
[1777644032563,31.84,78753.95,53.3,0.03427,4e-05,4.14039]
[1777644033049,31.84,78753.95,53.3,0.03427,4e-05,4.14039]
[1777644033292,31.84,78753.95,53.3,0.03427,4e-05,4.14039]
[1777644041782,31.84,78741.84,53.3,0.03376,4e-05,4.08914]
[1777644049760,31.85,78745.19,53.3,0.03392,4e-05,4.1051]
[1777644049794,31.85,78726.47,53.3,0.03312,4e-05,4.02404]
[1777644049860,31.85,78726.47,53.3,0.03312,4e-05,4.02404]
[1777644050225,31.85,78726.47,53.3,0.03312,4e-05,4.02404]
[1777644052704,31.85,78740.07,53.3,0.03371,4e-05,4.08384]
[1777644057739,31.85,78729.19,53.3,0.03325,4e-05,4.03775]
[1777644058081,31.85,78729.19,53.3,0.03325,4e-05,4.03775]
[1777644058746,31.85,78716.85,53.3,0.03273,4e-05,3.98499]
[1777644061100,31.85,78712.02,53.3,0.03254,4e-05,3.96511]
[1777644061805,31.85,78724.31,53.3,0.03306,4e-05,4.01818]
[1777644062339,31.85,78724.31,53.3,0.03306,4e-05,4.01818]
[1777644067825,31.86,78727.89,53.3,0.03323,4e-05,4.03545]
[1777644068157,31.86,78727.89,53.3,0.03323,4e-05,4.03545]
[1777644070084,31.86,78723.87,53.3,0.03306,4e-05,4.01873]
[1777644072808,31.86,78718.25,53.3,0.03283,4e-05,3.99528]
[1777644073483,31.86,78717.88,53.3,0.03282,4e-05,3.99369]
[1777644074456,31.86,78716.71,53.3,0.03278,4e-05,3.98942]
[1777644074743,31.86,78716.71,53.3,0.03278,4e-05,3.98942]
[1777644076551,31.86,78721.82,53.3,0.033,4e-05,4.01174]
[1777644081578,31.87,78733.47,53.3,0.03351,4e-05,4.0635]
[1777644081715,31.87,78733.47,53.3,0.03351,4e-05,4.0635]
[1777644082085,31.87,78726.68,53.3,0.03322,4e-05,4.03471]
[1777644082612,31.87,78726.68,53.3,0.03322,4e-05,4.03471]
[1777644083681,31.87,78707.96,53.3,0.03244,4e-05,3.95532]
[1777644088982,31.88,78706.31,53.3,0.0324,4e-05,3.95069]
[1777644092829,31.88,78705.1,53.3,0.03235,4e-05,3.94641]
[1777644094227,31.88,78715.57,53.3,0.03277,4e-05,3.98841]
[1777644097703,31.88,78732.74,53.3,0.03351,4e-05,4.06329]
[1777644098657,31.88,78755.74,53.3,0.03452,4e-05,4.16438]
[1777644103450,31.88,78745.83,53.3,0.03409,4e-05,4.12123]
[1777644109556,31.89,78751.33,53.3,0.03434,4e-05,4.14636]
[1777644115450,31.89,78757.18,53.3,0.0346,4e-05,4.17272]
[1777644116828,31.89,78757.67,53.3,0.03462,4e-05,4.17503]
[1777644116836,31.89,78724.09,53.3,0.03318,4e-05,4.02919]
[1777644117594,31.89,78724.09,53.3,0.03318,4e-05,4.02919]
[1777644118995,31.89,78711.17,53.3,0.03264,4e-05,3.97451]
[1777644121079,31.89,78710.21,53.3,0.03261,4e-05,3.9716]
[1777644122658,31.9,78710.85,53.3,0.03264,4e-05,3.97472]
[1777644128256,31.9,78712.29,53.3,0.03272,4e-05,3.98313]
[1777644133291,31.91,78708.24,53.3,0.03257,4e-05,3.96778]
[1777644138327,31.91,78706.52,53.3,0.03252,4e-05,3.96248]
[1777644139206,31.91,78706.52,53.3,0.03252,4e-05,3.96248]
[1777644139781,31.91,78706.52,53.3,0.03252,4e-05,3.96248]
[1777644141727,31.91,78691.3,53.3,0.0319,4e-05,3.89934]
[1777644145208,31.92,78700.93,53.3,0.03231,4e-05,3.9414]
[1777644145541,31.92,78700.93,53.3,0.03231,4e-05,3.9414]
[1777644146313,31.92,78697.4,53.3,0.03218,4e-05,3.92728]
[1777644146744,31.92,78681.79,53.3,0.03154,4e-05,3.86211]
[1777644147902,31.92,78681.79,53.3,0.03154,4e-05,3.86211]
[1777644150914,31.92,78688.03,53.3,0.03181,4e-05,3.88987]
[1777644154735,31.93,78683.67,53.3,0.03162,4e-05,3.87022]
[1777644155668,31.93,78685.4,53.3,0.0317,4e-05,3.87801]
[1777644156796,31.93,78676.4,53.3,0.03134,4e-05,3.84095]
[1777644157515,31.93,78659.35,53.3,0.03066,4e-05,3.77163]
[1777644160861,31.94,78630.44,53.3,0.02955,4e-05,3.65637]
[1777644161560,31.94,78630.44,53.3,0.02955,4e-05,3.65637]
[1777644163558,31.94,78631.18,53.3,0.0296,4e-05,3.66115]
[1777644164368,31.95,78626.08,53.3,0.02941,4e-05,3.64157]
[1777644166314,31.95,78626.57,53.3,0.02945,4e-05,3.64537]
[1777644166399,31.95,78626.57,53.3,0.02945,4e-05,3.64537]
[1777644169546,31.96,78628.55,53.3,0.02955,4e-05,3.65599]
[1777644172472,31.96,78627.72,53.3,0.02954,4e-05,3.65537]
[1777644174352,31.97,78627.42,53.3,0.02955,4e-05,3.65593]
[1777644175764,31.97,78629.84,53.3,0.02965,4e-05,3.66654]
[1777644176741,31.97,78631.93,53.3,0.02974,4e-05,3.67582]
[1777644178827,31.98,78643.95,53.3,0.03023,4e-05,3.72614]
[1777644179693,31.98,78641.92,53.3,0.03015,4e-05,3.71866]
[1777644182041,31.98,78636.02,53.3,0.02995,4e-05,3.69712]
[1777644182717,31.98,78636.02,53.3,0.02995,4e-05,3.69712]
[1777644183074,31.98,78646.25,53.3,0.03036,4e-05,3.73947]
[1777644183867,31.99,78668.56,53.3,0.03125,4e-05,3.83197]
[1777644186808,31.99,78681.39,53.3,0.03179,4e-05,3.88715]
[1777644192713,32.0,78675.41,53.3,0.03158,4e-05,3.86562]
[1777644192981,32.0,78675.41,53.3,0.03158,4e-05,3.86562]
[1777644195313,32.0,78675.64,53.3,0.0316,4e-05,3.86777]
[1777644195424,32.0,78675.64,53.3,0.0316,4e-05,3.86777]
[1777644195439,32.0,78675.64,53.3,0.0316,4e-05,3.86777]
[1777644195570,32.0,78675.64,53.3,0.0316,4e-05,3.86777]
[1777644195807,32.0,78645.0,53.3,0.03038,4e-05,3.74198]
[1777644196042,32.0,78645.0,53.3,0.03038,4e-05,3.74198]
[1777644196134,32.0,78645.0,53.3,0.03038,4e-05,3.74198]
[1777644196221,32.0,78645.0,53.3,0.03038,4e-05,3.74198]
[1777644196909,32.0,78645.0,53.3,0.03038,4e-05,3.74198]
[1777644196755,32.01,78627.07,53.3,0.02969,4e-05,3.67018]
[1777644200849,32.01,78635.86,53.3,0.03006,4e-05,3.70828]
[1777644201892,32.01,78635.04,53.3,0.03003,4e-05,3.70581]
[1777644207834,32.03,78633.83,53.3,0.03004,4e-05,3.70684]
[1777644212868,32.04,78633.99,53.3,0.03006,4e-05,3.70839]
[1777644217904,32.05,78635.06,53.3,0.03015,4e-05,3.71692]
[1777644222940,32.06,78636.15,53.3,0.03023,4e-05,3.72549]
[1777644227348,32.07,78634.29,53.3,0.03019,4e-05,3.72124]
[1777644227734,32.07,78634.29,53.3,0.03019,4e-05,3.72124]
[1777644228002,32.07,78668.25,53.3,0.03155,4e-05,3.86154]
[1777644228982,32.07,78682.4,53.3,0.03214,4e-05,3.92134]
[1777644229225,32.07,78682.4,53.3,0.03214,4e-05,3.92134]
[1777644232584,32.07,78683.29,53.3,0.03219,4e-05,3.92664]
[1777644234157,32.08,78687.32,53.3,0.03237,4e-05,3.94465]
[1777644234537,32.08,78687.32,53.3,0.03237,4e-05,3.94465]
[1777644234682,32.08,78687.32,53.3,0.03237,4e-05,3.94465]
[1777644235038,32.08,78687.32,53.3,0.03237,4e-05,3.94514]
[1777644238212,32.08,78695.61,53.3,0.03273,4e-05,3.98111]
[1777644240352,32.08,78705.37,53.3,0.03315,4e-05,4.02356]
[1777644240849,32.08,78705.37,53.3,0.03315,4e-05,4.02356]
[1777644241404,32.08,78706.56,53.3,0.0332,4e-05,4.02934]
[1777644245000,32.08,78703.68,53.3,0.03309,4e-05,4.01768]
[1777644246963,32.09,78706.75,53.3,0.03323,4e-05,4.03152]
[1777644247425,32.09,78708.01,53.3,0.03328,4e-05,4.03724]
[1777644248097,32.09,78706.83,53.3,0.03323,4e-05,4.03248]
[1777644250077,32.09,78709.99,53.3,0.03338,4e-05,4.04666]
[1777644253537,32.09,78706.48,53.3,0.03323,4e-05,4.03246]
[1777644254422,32.09,78704.74,53.3,0.03317,4e-05,4.02564]
[1777644254513,32.09,78704.74,53.3,0.03317,4e-05,4.02564]
[1777644254563,32.09,78704.74,53.3,0.03317,4e-05,4.02564]
[1777644254582,32.09,78704.74,53.3,0.03317,4e-05,4.02564]
[1777644254635,32.09,78704.74,53.3,0.03317,4e-05,4.02564]
[1777644254772,32.09,78704.74,53.3,0.03317,4e-05,4.02564]
[1777644254844,32.09,78704.74,53.3,0.03317,4e-05,4.02564]
[1777644254906,32.09,78704.74,53.3,0.03317,4e-05,4.02564]
[1777644255003,32.09,78699.18,53.3,0.03294,4e-05,4.00224]
[1777644255461,32.09,78699.18,53.3,0.03294,4e-05,4.00224]
[1777644255832,32.09,78699.18,53.3,0.03294,4e-05,4.00224]
[1777644256002,32.09,78699.18,53.3,0.03294,4e-05,4.00224]
[1777644255845,32.09,78653.16,53.3,0.03104,4e-05,3.80878]
[1777644256590,32.09,78639.45,53.3,0.0305,4e-05,3.75338]
[1777644257250,32.09,78639.45,53.3,0.0305,4e-05,3.75338]
[1777644263223,32.1,78637.49,53.3,0.03047,4e-05,3.74998]
[1777644267076,32.11,78636.32,53.3,0.03045,4e-05,3.74832]
[1777644272102,32.12,78641.28,53.3,0.03065,4e-05,3.7682]
[1777644277328,32.13,78635.46,53.3,0.03047,4e-05,3.74904]
[1777644282364,32.14,78639.79,53.3,0.03068,4e-05,3.77048]
[1777644287398,32.15,78635.49,53.3,0.03054,4e-05,3.7566]
[1777644293050,32.16,78633.3,53.3,0.03049,4e-05,3.75066]
[1777644293790,32.16,78648.77,53.3,0.03112,4e-05,3.81616]
[1777644294967,32.16,78660.75,53.3,0.03161,4e-05,3.86633]
[1777644295669,32.16,78673.44,53.3,0.03213,4e-05,3.91929]
[1777644296349,32.16,78673.44,53.3,0.03213,4e-05,3.91929]
[1777644298293,32.17,78676.78,53.3,0.03228,4e-05,3.93482]
[1777644299842,32.17,78680.9,53.3,0.03245,4e-05,3.95217]
[1777644300642,32.17,78679.99,53.3,0.03243,4e-05,3.94923]
[1777644302512,32.17,78680.18,53.3,0.03244,4e-05,3.95047]
[1777644305174,32.17,78681.37,53.3,0.0325,4e-05,3.95637]
[1777644305580,32.17,78681.62,53.3,0.03251,4e-05,3.95786]
[1777644306910,32.17,78673.47,53.3,0.03218,4e-05,3.92399]
[1777644307569,32.18,78648.74,53.3,0.03118,4e-05,3.82209]
[1777644308836,32.18,78648.74,53.3,0.03118,4e-05,3.82209]
[1777644310170,32.18,78644.13,53.3,0.03101,4e-05,3.80428]
[1777644311996,32.18,78641.1,53.3,0.03089,4e-05,3.79252]
[1777644315374,32.19,78638.81,53.3,0.03083,4e-05,3.78586]
[1777644319053,32.19,78635.3,53.3,0.03071,4e-05,3.77355]
[1777644318617,32.19,78621.62,53.3,0.03018,4e-05,3.71872]
[1777644323652,32.24,78620.72,53.3,0.03033,4e-05,3.73396]
[1777644328687,32.25,78625.39,53.3,0.03055,4e-05,3.75663]
[1777644333722,32.26,78622.03,53.3,0.03043,4e-05,3.74321]
[1777644338758,32.26,78617.83,53.3,0.0303,4e-05,3.72989]
[1777644340772,32.27,78605.24,53.3,0.02982,4e-05,3.68082]
[1777644345807,32.33,78609.19,53.3,0.03023,4e-05,3.72219]
[1777644350843,32.37,78604.07,53.3,0.0302,4e-05,3.71944]
[1777644355476,32.38,78604.31,53.3,0.03024,4e-05,3.72341]
[1777644356936,32.38,78604.54,53.3,0.03026,4e-05,3.72507]
[1777644357417,32.39,78605.67,53.3,0.03031,4e-05,3.73035]
[1777644357956,32.39,78605.67,53.3,0.03031,4e-05,3.73035]
[1777644357981,32.39,78623.16,53.3,0.031,4e-05,3.80192]
[1777644358607,32.39,78623.16,53.3,0.031,4e-05,3.80192]
[1777644361346,32.39,78631.43,53.3,0.03135,4e-05,3.83751]
[1777644364439,32.4,78632.44,53.3,0.03141,4e-05,3.84327]
[1777644368200,32.4,78635.37,53.3,0.03154,4e-05,3.85738]
[1777644370562,32.4,78634.89,53.3,0.03153,4e-05,3.85641]
[1777644375041,32.41,78634.5,53.3,0.03154,4e-05,3.85681]
[1777644376732,32.41,78633.91,53.3,0.03152,4e-05,3.85537]
[1777644379679,32.41,78630.46,53.3,0.0314,4e-05,3.84269]
[1777644385092,32.42,78636.07,53.3,0.03165,4e-05,3.86827]
[1777644387548,32.42,78645.84,53.3,0.03206,4e-05,3.91005]
[1777644391243,32.43,78651.13,53.3,0.03226,4e-05,3.93004]
[1777644397167,32.43,78650.64,53.3,0.03226,4e-05,3.9298]
[1777644402201,32.43,78663.23,53.3,0.0328,4e-05,3.98454]
[1777644403179,32.43,78663.23,53.3,0.0328,4e-05,3.98454]
[1777644403369,32.44,78663.37,53.3,0.03281,4e-05,3.98541]
[1777644413278,32.44,78665.61,53.3,0.03293,4e-05,3.99766]
[1777644414297,32.44,78665.61,53.3,0.03293,4e-05,3.99766]
[1777644415424,32.44,78669.92,53.3,0.03311,4e-05,4.01614]
[1777644421334,32.45,78675.65,53.3,0.03337,4e-05,4.04185]
[1777644426369,32.45,78676.39,53.3,0.03341,4e-05,4.04604]
[1777644431404,32.45,78682.98,53.3,0.0337,4e-05,4.07508]
[1777644436439,32.45,78684.77,53.3,0.03378,4e-05,4.08353]
[1777644441474,32.45,78684.92,53.3,0.0338,4e-05,4.08502]
[1777644446509,32.46,78684.53,53.3,0.03379,4e-05,4.08432]
[1777644452060,32.46,78684.92,53.3,0.03381,4e-05,4.08674]
[1777644457586,32.46,78685.22,53.3,0.03381,4e-05,4.08587]
[1777644462621,32.46,78688.56,53.3,0.03397,4e-05,4.10117]
[1777644465643,32.47,78702.68,53.3,0.03458,4e-05,4.1626]
[1777644470678,32.47,78711.74,53.3,0.03498,4e-05,4.2023]
[1777644471826,32.47,78711.74,53.3,0.03498,4e-05,4.2023]
[1777644471942,32.47,78711.74,53.3,0.03498,4e-05,4.2023]
[1777644472929,32.47,78710.87,53.3,0.03494,4e-05,4.1985]
[1777644473002,32.47,78697.92,53.3,0.03438,4e-05,4.14231]
[1777644475532,32.47,78698.68,53.3,0.03441,4e-05,4.1457]
[1777644477282,32.47,78696.02,53.3,0.0343,4e-05,4.13431]
[1777644481761,32.47,78674.2,53.3,0.03338,4e-05,4.04171]
[1777644482409,32.47,78674.2,53.3,0.03338,4e-05,4.04171]
[1777644487803,32.47,78671.55,53.3,0.03328,4e-05,4.03241]
[1777644492838,32.48,78667.36,53.3,0.03312,4e-05,4.01592]
[1777644497873,32.48,78668.44,53.3,0.03318,4e-05,4.022]
[1777644502908,32.48,78669.43,53.3,0.03324,4e-05,4.02763]
[1777644504922,32.48,78688.84,53.3,0.03406,4e-05,4.1109]
[1777644509957,32.49,78691.12,53.3,0.03417,4e-05,4.12127]
[1777644514992,32.49,78689.76,53.3,0.03409,4e-05,4.11246]
[1777644520027,32.49,78687.28,53.3,0.03399,4e-05,4.10257]
[1777644523048,32.49,78699.18,53.3,0.0345,4e-05,4.1542]
[1777644525008,32.49,78701.38,53.3,0.0346,4e-05,4.16379]
[1777644525062,32.49,78703.42,53.3,0.03469,4e-05,4.17269]
[1777644529954,32.48,78708.0,53.3,0.03484,4e-05,4.1875]
[1777644530097,32.48,78708.28,53.3,0.03484,4e-05,4.18743]
[1777644535132,32.46,78699.31,53.3,0.0344,4e-05,4.14343]
[1777644540167,32.45,78703.12,53.3,0.03451,4e-05,4.15499]
[1777644545202,32.44,78709.92,53.3,0.03476,4e-05,4.17958]
[1777644550237,32.43,78702.46,53.3,0.03438,4e-05,4.14207]
[1777644555271,32.42,78703.8,53.3,0.03439,4e-05,4.14299]
[1777644559381,32.41,78704.09,53.3,0.03436,4e-05,4.14038]
[1777644565341,32.39,78705.48,53.3,0.03436,4e-05,4.14061]
[1777644570377,32.38,78705.82,53.3,0.03433,4e-05,4.13732]
[1777644571702,32.38,78704.01,53.3,0.03421,4e-05,4.12496]
[1777644576419,32.38,78687.84,53.3,0.03353,4e-05,4.05624]
[1777644581357,32.38,78691.93,53.3,0.03371,4e-05,4.07445]
[1777644590519,32.39,78692.62,53.3,0.03376,4e-05,4.07952]
[1777644594547,32.39,78668.47,53.3,0.03275,4e-05,3.97768]
[1777644598575,32.4,78656.2,53.3,0.03226,4e-05,3.92783]
[1777644603907,32.4,78650.91,53.3,0.03206,4e-05,3.90748]
[1777644609654,32.43,78649.25,53.3,0.03213,4e-05,3.91454]
[1777644614689,32.44,78656.97,53.3,0.03247,4e-05,3.94847]
[1777644616703,32.44,78668.92,53.3,0.03297,4e-05,3.99929]
[1777644621738,32.44,78653.6,53.3,0.03235,4e-05,3.93632]
[1777644626773,32.45,78649.51,53.3,0.0322,4e-05,3.92111]
[1777644628787,32.45,78662.48,53.3,0.03274,4e-05,3.9761]
[1777644633822,32.45,78669.82,53.3,0.03303,4e-05,4.00487]
[1777644638857,32.45,78655.83,53.3,0.03247,4e-05,3.94744]
[1777644643893,32.46,78663.34,53.3,0.03279,4e-05,3.98047]
[1777644648928,32.46,78664.28,53.3,0.03285,4e-05,3.98584]
[1777644653963,32.46,78663.68,53.3,0.03283,4e-05,3.98465]
[1777644657885,32.47,78659.77,53.3,0.03268,4e-05,3.9693]
[1777644663407,32.47,78653.9,53.3,0.03246,4e-05,3.94634]
[1777644664686,32.47,78645.08,53.3,0.0321,4e-05,3.91024]
[1777644665365,32.47,78624.96,53.3,0.03128,4e-05,3.82668]
[1777644665558,32.47,78624.96,53.3,0.03128,4e-05,3.82668]
[1777644666354,32.47,78624.96,53.3,0.03128,4e-05,3.82668]
[1777644672090,32.48,78630.4,53.3,0.03154,4e-05,3.85278]
[1777644676060,32.48,78632.16,53.3,0.03162,4e-05,3.86143]
[1777644676732,32.48,78630.52,53.3,0.03156,4e-05,3.85516]
[1777644682160,32.49,78631.4,53.3,0.03163,4e-05,3.86176]
[1777644687195,32.5,78627.73,53.3,0.0315,4e-05,3.8491]
[1777644692230,32.5,78629.75,53.3,0.03158,4e-05,3.85642]
[1777644697265,32.51,78624.33,53.3,0.03139,4e-05,3.83672]
[1777644702300,32.52,78627.39,53.3,0.03154,4e-05,3.8521]
[1777644705324,32.52,78643.71,53.3,0.03222,4e-05,3.92094]
[1777644710360,32.52,78649.56,53.3,0.03247,4e-05,3.94683]
[1777644716404,32.53,78656.42,53.3,0.03278,4e-05,3.97773]
[1777644721439,32.54,78664.16,53.3,0.03314,4e-05,4.01423]
[1777644723402,32.54,78666.04,53.3,0.03322,4e-05,4.0224]
[1777644724576,32.54,78668.74,53.3,0.03334,4e-05,4.03423]
[1777644725324,32.54,78668.74,53.3,0.03334,4e-05,4.03423]
[1777644725991,32.54,78679.37,53.3,0.03378,4e-05,4.07857]
[1777644731401,32.53,78687.35,53.3,0.03407,4e-05,4.10861]
[1777644732023,32.53,78693.37,53.3,0.03432,4e-05,4.13352]
[1777644737552,32.51,78687.26,53.3,0.03401,4e-05,4.10198]
[1777644742587,32.5,78693.96,53.3,0.03425,4e-05,4.12603]
[1777644747622,32.49,78695.99,53.3,0.03428,4e-05,4.1298]
[1777644752658,32.48,78701.7,53.3,0.03445,4e-05,4.14597]
[1777644754237,32.48,78701.7,53.3,0.03445,4e-05,4.14597]
[1777644759708,32.47,78714.35,53.3,0.03496,4e-05,4.19689]
[1777644762350,32.47,78714.54,53.3,0.03497,4e-05,4.1973]
[1777644763502,32.47,78715.89,53.3,0.03502,4e-05,4.20235]
[1777644771825,32.46,78718.84,53.3,0.0351,4e-05,4.21102]
[1777644772816,32.45,78735.53,53.3,0.03583,4e-05,4.28354]
[1777644777851,32.45,78741.34,53.3,0.03606,4e-05,4.30651]
[1777644782467,32.44,78747.13,53.3,0.0363,5e-05,4.32978]
[1777644783893,32.44,78770.09,53.3,0.03732,5e-05,4.43088]
[1777644786371,32.43,78771.73,53.3,0.03739,5e-05,4.43684]
[1777644787096,32.43,78773.42,53.3,0.03743,5e-05,4.44155]
[1777644787168,32.43,78786.17,53.3,0.03803,5e-05,4.49971]
[1777644788199,32.43,78786.17,53.3,0.03803,5e-05,4.49971]
[1777644788908,32.42,78797.82,53.3,0.03854,5e-05,4.55006]
[1777644790728,32.42,78796.33,53.3,0.03846,5e-05,4.54219]
[1777644792688,32.41,78787.18,53.3,0.03801,5e-05,4.49822]
[1777644793829,32.41,78789.01,53.3,0.03809,5e-05,4.50571]
[1777644797490,32.41,78794.93,53.3,0.03834,5e-05,4.53016]
[1777644797660,32.4,78795.62,53.3,0.03835,5e-05,4.53145]
[1777644800195,32.4,78805.69,53.3,0.03882,5e-05,4.57704]
[1777644806048,32.38,78809.67,53.3,0.03893,5e-05,4.58837]
[1777644809735,32.38,78817.06,53.3,0.03926,5e-05,4.61965]
[1777644809911,32.38,78817.06,53.3,0.03926,5e-05,4.61965]
[1777644810452,32.38,78817.06,53.3,0.03926,5e-05,4.61965]
[1777644810523,32.37,78846.39,53.3,0.04068,5e-05,4.75688]
[1777644811798,32.37,78843.75,53.3,0.04049,5e-05,4.73851]
[1777644811929,32.37,78843.75,53.3,0.04049,5e-05,4.73851]
[1777644812090,32.37,78842.59,53.3,0.04044,5e-05,4.733]
[1777644813345,32.37,78842.59,53.3,0.04044,5e-05,4.733]
[1777644813790,32.36,78850.87,53.3,0.04081,5e-05,4.76866]
[1777644814275,32.36,78850.87,53.3,0.04081,5e-05,4.76866]
[1777644814573,32.36,78850.87,53.3,0.04081,5e-05,4.76866]
[1777644814682,32.36,78853.61,53.3,0.04092,5e-05,4.77948]
[1777644815540,32.36,78853.61,53.3,0.04092,5e-05,4.77948]
[1777644816451,32.35,78852.34,53.3,0.04084,5e-05,4.77146]
[1777644816526,32.35,78849.02,53.3,0.04065,5e-05,4.75335]
[1777644820058,32.34,78845.79,53.3,0.04046,5e-05,4.73497]
[1777644820222,32.34,78845.79,53.3,0.04046,5e-05,4.73497]
[1777644822107,32.33,78837.94,53.3,0.04004,5e-05,4.69482]
[1777644823062,32.33,78832.92,53.3,0.03976,5e-05,4.66829]
[1777644826605,32.32,78826.51,53.3,0.03942,5e-05,4.63548]
[1777644827975,32.32,78822.18,53.3,0.03919,5e-05,4.61262]
[1777644829098,32.31,78820.77,53.3,0.03909,5e-05,4.6035]
[1777644829226,32.31,78820.91,53.3,0.03909,5e-05,4.60292]
[1777644830695,32.3,78821.4,53.3,0.03909,5e-05,4.60325]
[1777644831177,32.3,78821.4,53.3,0.03909,5e-05,4.60325]
[1777644831240,32.3,78819.63,53.3,0.039,5e-05,4.59434]
[1777644834293,32.3,78809.86,53.3,0.03852,5e-05,4.54769]
[1777644835050,32.3,78810.69,53.3,0.03855,5e-05,4.55098]
[1777644840302,32.29,78809.9,53.3,0.03848,5e-05,4.54406]
[1777644841644,32.29,78809.9,53.3,0.03848,5e-05,4.54406]
[1777644845037,32.28,78816.24,53.3,0.03876,5e-05,4.57106]
[1777644847075,32.28,78813.62,53.3,0.03862,5e-05,4.55767]
[1777644851081,32.28,78805.22,53.3,0.0382,5e-05,4.51654]
[1777644851780,32.28,78798.6,53.3,0.03788,5e-05,4.48552]
[1777644852160,32.28,78798.6,53.3,0.03788,5e-05,4.48552]
[1777644852391,32.26,78785.63,53.3,0.03723,5e-05,4.42132]
[1777644853581,32.26,78785.63,53.3,0.03723,5e-05,4.42132]
[1777644854276,32.26,78783.92,53.3,0.03714,5e-05,4.41316]
[1777644859439,32.26,78780.38,53.3,0.03696,5e-05,4.39488]
[1777644864594,32.26,78783.82,53.3,0.0371,5e-05,4.40917]
[1777644867937,32.25,78771.57,53.3,0.03653,5e-05,4.35252]
[1777644868172,32.25,78771.57,53.3,0.03653,5e-05,4.35252]
[1777644868625,32.25,78753.35,53.3,0.0357,4e-05,4.27076]
[1777644869252,32.25,78753.35,53.3,0.0357,4e-05,4.27076]
[1777644869346,32.25,78753.35,53.3,0.0357,4e-05,4.27076]
[1777644869500,32.25,78753.35,53.3,0.0357,4e-05,4.27076]
[1777644869510,32.25,78740.06,53.3,0.03511,4e-05,4.21186]
[1777644871349,32.25,78738.96,53.3,0.03506,4e-05,4.20699]
[1777644871619,32.25,78724.63,53.3,0.0344,4e-05,4.14067]
[1777644873545,32.26,78709.82,53.3,0.03378,4e-05,4.07825]
[1777644875360,32.26,78712.94,53.3,0.03394,4e-05,4.09366]
[1777644875545,32.26,78712.94,53.3,0.03394,4e-05,4.09366]
[1777644877769,32.27,78717.47,53.3,0.03417,4e-05,4.11687]
[1777644878963,32.27,78715.11,53.3,0.03407,4e-05,4.10679]
[1777644879380,32.27,78715.11,53.3,0.03407,4e-05,4.10679]
[1777644880757,32.27,78705.19,53.3,0.03366,4e-05,4.06583]
[1777644881727,32.27,78706.7,53.3,0.03373,4e-05,4.07255]
[1777644883351,32.27,78706.99,53.3,0.03374,4e-05,4.07401]
[1777644888653,32.28,78701.6,53.3,0.03352,4e-05,4.05228]
[1777644889019,32.28,78701.6,53.3,0.03352,4e-05,4.05228]
[1777644891672,32.28,78683.37,53.3,0.03277,4e-05,3.9756]
[1777644895410,32.28,78681.96,53.3,0.03272,4e-05,3.9709]
[1777644901487,32.29,78678.02,53.3,0.03257,4e-05,3.95606]
[1777644907523,32.29,78678.23,53.3,0.03261,4e-05,3.95951]
[1777644912819,32.3,78689.68,53.3,0.03311,4e-05,4.0103]
[1777644914833,32.3,78705.52,53.3,0.03379,4e-05,4.07863]
[1777644919669,32.3,78696.5,53.3,0.03341,4e-05,4.04065]
[1777644924914,32.3,78694.93,53.3,0.03336,4e-05,4.03561]
[1777644929938,32.31,78702.67,53.3,0.03371,4e-05,4.07028]
[1777644934973,32.31,78706.4,53.3,0.03385,4e-05,4.08371]
[1777644940014,32.31,78706.78,53.3,0.03387,4e-05,4.08625]
[1777644941294,32.31,78706.78,53.3,0.03387,4e-05,4.08625]
[1777644943731,32.31,78715.8,53.3,0.03426,4e-05,4.12553]
[1777644949075,32.32,78705.24,53.3,0.03383,4e-05,4.08221]
[1777644952098,32.32,78691.12,53.3,0.03324,4e-05,4.02234]
[1777644953191,32.32,78691.12,53.3,0.03324,4e-05,4.02234]
[1777644953228,32.32,78674.08,53.3,0.03253,4e-05,3.95052]
[1777644955118,32.32,78659.79,53.3,0.03195,4e-05,3.89161]
[1777644955913,32.32,78659.79,53.3,0.03195,4e-05,3.89161]
[1777644956079,32.32,78659.79,53.3,0.03195,4e-05,3.89161]
[1777644957238,32.33,78647.06,53.3,0.03144,4e-05,3.8399]
[1777644959516,32.33,78636.46,53.3,0.03102,4e-05,3.79697]
[1777644959608,32.33,78636.46,53.3,0.03102,4e-05,3.79697]
[1777644961922,32.35,78621.03,53.3,0.03049,4e-05,3.74236]
[1777644962065,32.35,78621.03,53.3,0.03049,4e-05,3.74236]
[1777644962096,32.35,78621.03,53.3,0.03049,4e-05,3.74236]
[1777644962170,32.35,78620.83,53.3,0.03049,4e-05,3.74226]
[1777644963975,32.35,78620.44,53.3,0.03048,4e-05,3.74139]
[1777644964184,32.37,78624.65,53.3,0.03072,4e-05,3.76546]
[1777644966197,32.4,78636.81,53.3,0.03133,4e-05,3.82851]
[1777644967927,32.41,78646.33,53.3,0.03178,4e-05,3.87377]
[1777644968698,32.41,78646.33,53.3,0.03178,4e-05,3.87377]
[1777644972240,32.42,78661.67,53.3,0.03243,4e-05,3.93999]
[1777644974254,32.42,78673.52,53.3,0.03293,4e-05,3.99061]
[1777644979289,32.43,78665.36,53.3,0.03261,4e-05,3.95791]
[1777644984393,32.43,78659.16,53.3,0.03236,4e-05,3.93344]
[1777644984427,32.43,78658.97,53.3,0.03236,4e-05,3.93345]
[1777644989345,32.44,78652.18,53.3,0.0321,4e-05,3.90687]
[1777644989359,32.44,78652.2,53.3,0.03211,4e-05,3.9074]
[1777644994395,32.44,78652.95,53.3,0.03213,4e-05,3.9088]
[1777644994747,32.44,78652.95,53.3,0.03213,4e-05,3.9088]
[1777644995401,32.44,78651.22,53.3,0.03207,4e-05,3.9025]
[1777644995997,32.44,78651.22,53.3,0.03207,4e-05,3.9025]
[1777644996481,32.44,78653.95,53.3,0.03218,4e-05,3.9143]
[1777645002450,32.45,78662.71,53.3,0.03257,4e-05,3.95315]
[1777645007709,32.45,78663.23,53.3,0.0326,4e-05,3.95685]
[1777645013527,32.46,78667.35,53.3,0.03279,4e-05,3.97603]
[1777645018565,32.46,78660.85,53.3,0.03255,4e-05,3.95084]
[1777645018926,32.46,78660.85,53.3,0.03255,4e-05,3.95084]
[1777645019572,32.46,78660.66,53.3,0.03254,4e-05,3.95042]
[1777645023757,32.47,78665.03,53.3,0.03273,4e-05,3.96986]
[1777645023776,32.47,78669.75,53.3,0.03293,4e-05,3.99006]
[1777645025613,32.47,78685.71,53.3,0.03361,4e-05,4.0583]
[1777645030649,32.47,78696.26,53.3,0.03407,4e-05,4.10427]
[1777645035684,32.47,78700.03,53.3,0.03423,4e-05,4.12102]
[1777645040725,32.47,78686.02,53.3,0.03364,4e-05,4.06137]
[1777645042739,32.47,78668.74,53.3,0.03292,4e-05,3.98852]
[1777645047774,32.48,78669.79,53.3,0.03298,4e-05,3.99459]
[1777645049195,32.48,78669.96,53.3,0.03299,4e-05,3.9956]
[1777645049204,32.48,78669.96,53.4,0.03299,4e-05,3.9956]
[1777645049789,32.48,78671.46,53.4,0.03306,4e-05,4.00247]
[1777645054824,32.48,78673.66,53.4,0.03315,4e-05,4.01084]
[1777645058852,32.49,78657.76,53.4,0.03251,4e-05,3.94607]
[1777645063886,32.51,78642.43,53.4,0.03197,4e-05,3.89161]
[1777645068921,32.54,78643.86,53.4,0.03213,4e-05,3.90707]
[1777645073957,32.54,78639.2,53.4,0.03197,4e-05,3.89118]
[1777645077985,32.55,78650.93,53.4,0.03247,4e-05,3.94247]
[1777645083020,32.56,78641.21,53.4,0.03211,4e-05,3.90531]
[1777645090069,32.57,78639.89,53.4,0.0321,4e-05,3.90443]
[1777645095105,32.58,78643.32,53.4,0.03227,4e-05,3.92208]
[1777645100140,32.58,78638.64,53.4,0.03212,4e-05,3.90581]
[1777645105175,32.59,78641.02,53.4,0.03224,4e-05,3.91893]
[1777645110210,32.6,78643.54,53.4,0.03238,4e-05,3.93243]
[1777645114724,32.62,78622.08,53.4,0.03157,4e-05,3.8494]
[1777645116528,32.64,78610.02,53.4,0.03117,4e-05,3.80884]
[1777645122297,32.65,78603.64,53.4,0.03096,4e-05,3.78705]
[1777645123819,32.65,78603.64,53.4,0.03096,4e-05,3.78705]
[1777645125290,32.66,78597.45,53.4,0.03073,4e-05,3.76376]
[1777645127521,32.66,78595.5,53.4,0.03068,4e-05,3.75768]
[1777645130584,32.73,78578.08,53.4,0.03026,4e-05,3.71465]
[1777645131057,32.73,78578.08,53.4,0.03026,4e-05,3.71465]
[1777645131446,32.73,78578.08,53.4,0.03026,4e-05,3.71465]
[1777645134423,32.73,78563.94,53.4,0.02975,4e-05,3.66214]
[1777645134520,32.73,78563.94,53.9,0.02975,4e-05,3.66214]
[1777645134933,32.73,78563.94,53.9,0.02975,4e-05,3.66214]
[1777645134558,32.75,78557.51,53.9,0.02955,4e-05,3.64141]
[1777645136602,32.75,78550.17,53.9,0.02927,4e-05,3.61272]
[1777645136796,32.75,78550.17,53.9,0.02927,4e-05,3.61272]
[1777645136837,32.73,78540.8,53.9,0.02888,4e-05,3.57218]
[1777645142713,32.77,78534.89,53.9,0.02878,4e-05,3.56139]
[1777645147739,32.88,78542.55,53.9,0.02951,4e-05,3.63618]
[1777645148559,32.92,78549.13,53.9,0.02991,4e-05,3.67804]
[1777645154535,33.02,78557.65,53.9,0.03064,4e-05,3.75251]
[1777645157516,33.06,78557.71,53.9,0.03082,4e-05,3.77046]
[1777645158563,33.08,78540.32,53.9,0.03021,4e-05,3.70786]
[1777645160183,33.08,78535.65,53.9,0.03004,4e-05,3.6902]
[1777645160228,33.08,78535.65,53.9,0.03004,4e-05,3.6902]
[1777645160576,33.08,78535.77,53.9,0.03004,4e-05,3.69013]
[1777645161446,33.08,78535.77,53.9,0.03004,4e-05,3.69013]
[1777645161584,33.08,78535.21,53.9,0.03001,4e-05,3.68739]
[1777645163191,33.08,78535.14,53.9,0.03002,4e-05,3.68782]
[1777645167626,33.09,78549.75,53.9,0.03061,4e-05,3.74871]
[1777645171654,33.12,78538.32,53.9,0.03028,4e-05,3.71363]
[1777645176689,33.13,78530.71,53.9,0.03002,4e-05,3.68725]
[1777645180953,33.14,78525.23,53.9,0.02983,4e-05,3.668]
[1777645180952,33.14,78512.99,53.9,0.02938,4e-05,3.62127]
[1777645182853,33.14,78509.59,53.9,0.02926,4e-05,3.60897]
[1777645182952,33.14,78507.37,53.9,0.02919,4e-05,3.60126]
[1777645183946,33.14,78507.37,53.9,0.02919,4e-05,3.60126]
[1777645185083,33.14,78495.04,53.9,0.02873,4e-05,3.55333]
[1777645188426,33.13,78499.54,53.9,0.02886,4e-05,3.56668]
[1777645188777,33.13,78499.86,53.9,0.02886,4e-05,3.56756]
[1777645190156,33.13,78493.83,53.9,0.02865,4e-05,3.54546]
[1777645191578,33.13,78490.0,53.9,0.02852,4e-05,3.53183]
[1777645191937,33.13,78490.0,53.9,0.02852,4e-05,3.53183]
[1777645192805,33.14,78486.18,53.9,0.02839,4e-05,3.51802]
[1777645193447,33.14,78486.18,53.9,0.02839,4e-05,3.51802]
[1777645193812,33.14,78483.72,53.9,0.0283,4e-05,3.50845]
[1777645196564,33.14,78483.66,53.9,0.02831,4e-05,3.51016]
[1777645196833,33.14,78484.44,53.9,0.02835,4e-05,3.51406]
[1777645197331,33.14,78484.44,53.9,0.02835,4e-05,3.51406]
[1777645197928,33.15,78484.98,53.9,0.02838,4e-05,3.51706]
[1777645203883,33.16,78486.39,53.9,0.02849,4e-05,3.52795]
[1777645208918,33.17,78494.49,53.9,0.02882,4e-05,3.5631]
[1777645213953,33.18,78500.77,53.9,0.02909,4e-05,3.59111]
[1777645218988,33.19,78498.34,53.9,0.02904,4e-05,3.58568]
[1777645219967,33.19,78498.34,53.9,0.02904,4e-05,3.58568]
[1777645220028,33.19,78498.34,53.9,0.02904,4e-05,3.58568]
[1777645219995,33.19,78494.63,53.9,0.02891,4e-05,3.57229]
[1777645220470,33.19,78494.63,53.9,0.02891,4e-05,3.57229]
[1777645221002,33.19,78479.96,53.9,0.02837,4e-05,3.51619]
[1777645226038,33.19,78465.79,53.9,0.02785,4e-05,3.46158]
[1777645230222,33.19,78475.91,53.9,0.0282,4e-05,3.49853]
[1777645238697,33.18,78478.83,53.9,0.02826,4e-05,3.5042]
[1777645245795,33.18,78473.18,53.9,0.02804,4e-05,3.481]
[1777645251215,33.17,78481.93,53.9,0.02834,4e-05,3.512]
[1777645254235,33.17,78493.92,53.9,0.02877,4e-05,3.55656]
[1777645259271,33.16,78493.47,53.9,0.02873,4e-05,3.55289]
[1777645264307,33.16,78497.08,53.9,0.02884,4e-05,3.56468]
[1777645269349,33.15,78503.62,53.9,0.02906,4e-05,3.58753]
[1777645272169,33.15,78505.95,53.9,0.02914,4e-05,3.59555]
[1777645277405,33.14,78519.39,53.9,0.02961,4e-05,3.64425]
[1777645282131,33.14,78513.19,53.9,0.02936,4e-05,3.61816]
[1777645289488,33.13,78520.24,53.9,0.02958,4e-05,3.6414]
[1777645290911,33.13,78520.24,53.9,0.02958,4e-05,3.6414]
[1777645292626,33.12,78521.58,53.9,0.0296,4e-05,3.64221]
[1777645295615,33.12,78527.27,53.9,0.0298,4e-05,3.66279]
[1777645295637,33.12,78529.77,53.9,0.02989,4e-05,3.672]
[1777645300179,33.12,78531.56,53.9,0.02995,4e-05,3.67883]
[1777645300573,33.12,78531.94,53.9,0.02997,4e-05,3.68044]
[1777645305608,33.11,78531.37,53.9,0.02992,4e-05,3.67541]
[1777645310643,33.1,78530.34,53.9,0.02985,4e-05,3.66864]
[1777645315678,33.1,78529.38,53.9,0.02979,4e-05,3.66222]
[1777645318699,33.09,78515.58,53.9,0.02926,4e-05,3.60721]
[1777645323734,33.09,78524.59,53.9,0.02957,4e-05,3.63938]
[1777645324268,33.09,78524.59,53.9,0.02957,4e-05,3.63938]
[1777645329778,33.08,78525.27,53.9,0.02957,4e-05,3.63921]
[1777645333808,33.08,78508.36,53.9,0.02892,4e-05,3.57224]
[1777645338843,33.07,78505.14,53.9,0.02878,4e-05,3.55821]
[1777645343880,33.07,78507.63,53.9,0.02886,4e-05,3.56593]
[1777645348448,33.06,78501.3,53.9,0.02861,4e-05,3.54041]
[1777645352111,33.06,78504.47,53.9,0.02872,4e-05,3.55153]
[1777645357835,33.06,78499.3,53.9,0.02849,4e-05,3.52673]
[1777645362888,33.05,78502.09,53.9,0.02858,4e-05,3.53583]
[1777645365065,33.05,78493.31,53.9,0.02825,4e-05,3.50194]
[1777645365594,33.05,78491.67,53.9,0.02819,4e-05,3.4955]
[1777645365780,33.05,78491.67,53.9,0.02819,4e-05,3.4955]
[1777645367310,33.05,78487.89,53.9,0.02805,4e-05,3.48079]
[1777645368037,33.05,78487.89,53.9,0.02805,4e-05,3.48079]
[1777645368051,33.05,78474.16,53.9,0.02756,4e-05,3.42919]
[1777645369058,33.05,78456.71,53.9,0.02694,3e-05,3.36454]
[1777645370982,33.05,78453.27,53.9,0.02682,3e-05,3.35191]
[1777645372999,33.05,78440.41,53.9,0.02638,3e-05,3.30513]
[1777645374031,33.05,78441.03,53.9,0.0264,3e-05,3.30747]
[1777645379128,33.05,78437.31,53.9,0.02628,3e-05,3.29456]
[1777645379562,33.05,78437.31,53.9,0.02628,3e-05,3.29456]
[1777645380302,33.05,78429.6,53.9,0.02602,3e-05,3.26686]
[1777645381295,33.05,78429.18,53.9,0.02601,3e-05,3.26551]
[1777645383837,33.06,78423.49,53.9,0.02583,3e-05,3.24694]
[1777645384621,33.06,78421.91,53.9,0.0258,3e-05,3.24313]
[1777645385289,33.07,78420.86,53.9,0.02578,3e-05,3.2413]
[1777645386100,33.07,78420.86,53.9,0.02578,3e-05,3.2413]
[1777645388191,33.08,78408.85,53.9,0.02542,3e-05,3.20314]
[1777645393231,33.1,78416.43,53.9,0.02576,3e-05,3.2396]
[1777645398267,33.12,78411.34,53.9,0.02565,3e-05,3.22762]
[1777645403302,33.15,78431.88,53.9,0.02645,3e-05,3.31197]
[1777645407968,33.15,78431.89,53.9,0.02645,3e-05,3.31223]
[1777645413372,33.15,78427.83,53.9,0.02629,3e-05,3.29499]
[1777645414632,33.15,78427.83,53.9,0.02629,3e-05,3.29499]
[1777645415136,33.15,78427.83,53.9,0.02629,3e-05,3.29499]
[1777645423442,33.15,78433.6,53.9,0.0265,3e-05,3.31647]
[1777645428477,33.15,78433.49,53.9,0.02649,3e-05,3.31631]
[1777645429717,33.15,78433.49,53.9,0.02649,3e-05,3.31631]
[1777645434941,33.15,78449.16,53.9,0.02704,3e-05,3.37353]
[1777645434953,33.15,78449.16,53.9,0.02704,3e-05,3.37353]
[1777645439554,33.15,78429.93,53.9,0.02637,3e-05,3.30342]
[1777645444589,33.15,78441.36,53.9,0.02677,3e-05,3.34531]
[1777645448566,33.15,78443.16,53.9,0.02683,3e-05,3.35188]
[1777645448581,33.15,78443.16,53.9,0.02683,3e-05,3.35188]
[1777645454658,33.15,78445.89,53.9,0.02693,3e-05,3.3619]
[1777645456271,33.15,78445.89,53.9,0.02693,3e-05,3.3619]
[1777645461837,33.15,78435.5,53.9,0.02657,3e-05,3.32413]
[1777645462715,33.15,78422.83,53.9,0.02614,3e-05,3.27846]
[1777645467975,33.16,78411.87,53.9,0.02577,3e-05,3.23973]
[1777645473793,33.16,78411.69,53.9,0.02576,3e-05,3.23724]
[1777645479058,33.16,78408.6,53.9,0.02566,3e-05,3.22703]
[1777645480958,33.16,78406.17,53.9,0.02558,3e-05,3.21884]
[1777645480979,33.16,78406.17,53.9,0.02558,3e-05,3.21884]
[1777645490039,33.17,78394.67,53.9,0.02523,3e-05,3.18095]
[1777645495948,33.19,78402.88,53.9,0.02556,3e-05,3.21627]
[1777645500983,33.22,78395.8,53.9,0.02544,3e-05,3.20342]
[1777645506086,33.25,78390.65,53.9,0.02536,3e-05,3.19506]
[1777645506467,33.25,78386.9,53.9,0.02526,3e-05,3.18441]
[1777645506864,33.25,78386.9,53.9,0.02526,3e-05,3.18441]
[1777645507025,33.25,78379.85,53.9,0.02504,3e-05,3.16001]
[1777645511063,33.25,78332.77,53.9,0.02353,3e-05,2.99781]
[1777645512255,33.25,78332.77,53.9,0.02353,3e-05,2.99781]
[1777645512356,33.25,78319.46,53.9,0.02311,3e-05,2.95199]
[1777645513270,33.25,78319.46,53.9,0.02311,3e-05,2.95199]
[1777645513491,33.25,78321.51,53.9,0.02317,3e-05,2.95876]
[1777645514148,33.25,78321.51,53.9,0.02317,3e-05,2.95876]
[1777645515899,33.24,78326.24,53.9,0.02331,3e-05,2.97397]
[1777645516739,33.24,78327.76,53.9,0.02336,3e-05,2.97897]
[1777645516934,33.24,78327.76,53.9,0.02336,3e-05,2.97897]
[1777645517715,33.24,78327.41,53.9,0.02335,3e-05,2.97772]
[1777645523001,33.24,78318.71,53.9,0.02308,3e-05,2.94854]
[1777645523658,33.24,78309.97,53.9,0.02281,3e-05,2.91964]
[1777645525892,33.24,78317.4,53.9,0.02304,3e-05,2.9442]
[1777645529195,33.24,78323.55,53.9,0.02322,3e-05,2.96422]
[1777645532864,33.24,78329.59,53.9,0.02338,3e-05,2.98113]
[1777645536435,33.24,78329.16,53.9,0.02336,3e-05,2.97932]
[1777645539496,33.24,78318.46,53.9,0.02304,3e-05,2.94352]
[1777645545315,33.24,78309.59,53.9,0.02278,3e-05,2.91592]
[1777645550350,33.24,78308.63,53.9,0.02275,3e-05,2.91286]
[1777645555385,33.25,78308.78,53.9,0.02276,3e-05,2.91349]
[1777645556564,33.25,78312.06,53.9,0.02286,3e-05,2.92431]
[1777645557727,33.25,78321.13,53.9,0.02313,3e-05,2.95431]
[1777645561683,33.24,78318.45,53.9,0.02305,3e-05,2.94528]
[1777645567469,33.24,78323.84,53.9,0.02321,3e-05,2.96298]
[1777645572145,33.24,78308.46,53.9,0.02275,3e-05,2.91189]
[1777645574201,33.24,78308.24,53.9,0.02274,3e-05,2.91117]
[1777645574800,33.24,78299.03,53.9,0.02246,3e-05,2.88111]
[1777645575169,33.24,78299.03,53.9,0.02246,3e-05,2.88111]
[1777645578359,33.24,78294.64,53.9,0.02234,3e-05,2.86709]
[1777645581434,33.25,78293.79,53.9,0.02231,3e-05,2.86452]
[1777645581700,33.25,78293.01,53.9,0.02229,3e-05,2.86219]
[1777645581818,33.25,78293.01,53.9,0.02229,3e-05,2.86219]
[1777645581869,33.25,78279.96,53.9,0.02191,3e-05,2.82011]
[1777645584420,33.26,78277.88,53.9,0.02188,3e-05,2.81697]
[1777645584726,33.26,78273.74,53.9,0.02176,3e-05,2.80373]
[1777645585602,33.26,78257.55,53.9,0.02131,3e-05,2.75455]
[1777645587479,33.27,78254.77,53.9,0.02126,3e-05,2.7486]
[1777645588112,33.27,78254.77,53.9,0.02126,3e-05,2.7486]
[1777645589112,33.29,78259.06,53.9,0.02143,3e-05,2.76765]
[1777645589633,33.29,78239.15,53.9,0.02087,3e-05,2.70559]
[1777645590606,33.29,78239.15,53.9,0.02087,3e-05,2.70559]
[1777645590969,33.29,78239.15,53.9,0.02087,3e-05,2.70559]
[1777645591473,33.3,78234.53,53.9,0.02076,3e-05,2.69244]
[1777645592013,33.3,78234.53,53.9,0.02076,3e-05,2.69244]
[1777645592185,33.3,78234.53,53.9,0.02076,3e-05,2.69244]
[1777645592309,33.3,78234.53,53.9,0.02076,3e-05,2.69244]
[1777645592645,33.3,78233.67,53.9,0.02074,3e-05,2.69017]
[1777645592908,33.3,78233.67,53.9,0.02074,3e-05,2.69017]
[1777645593303,33.3,78216.41,53.9,0.02027,3e-05,2.63769]
[1777645593491,33.3,78216.41,53.9,0.02027,3e-05,2.63769]
[1777645593520,33.3,78216.41,53.9,0.02027,3e-05,2.63769]
[1777645594043,33.3,78202.62,53.9,0.01989,3e-05,2.59594]
[1777645596219,33.3,78206.17,53.9,0.01999,3e-05,2.60719]
[1777645596353,33.3,78206.17,53.9,0.01999,3e-05,2.60719]
[1777645599306,33.31,78193.56,53.9,0.01968,3e-05,2.57197]
[1777645600042,33.31,78193.56,53.9,0.01968,3e-05,2.57197]
[1777645600324,33.31,78193.56,53.9,0.01968,3e-05,2.57197]
[1777645600327,33.31,78193.56,53.9,0.01968,3e-05,2.57197]
[1777645603688,33.32,78199.38,53.9,0.01986,3e-05,2.59169]
[1777645604116,33.32,78199.38,53.9,0.01986,3e-05,2.59169]
[1777645605526,33.32,78218.49,53.9,0.02038,3e-05,2.65054]
[1777645605976,33.32,78218.49,53.9,0.02038,3e-05,2.65054]
[1777645606069,33.32,78232.2,53.9,0.02077,3e-05,2.69306]
[1777645607753,33.32,78242.44,53.9,0.02105,3e-05,2.72486]
[1777645608585,33.32,78241.23,53.9,0.02102,3e-05,2.72142]
[1777645608668,33.32,78241.23,53.9,0.02102,3e-05,2.72142]
[1777645610918,33.32,78239.01,53.9,0.02096,3e-05,2.71518]
[1777645614764,33.33,78238.16,53.9,0.02095,3e-05,2.71382]
[1777645619859,33.33,78236.71,53.9,0.02093,3e-05,2.71127]
[1777645620861,33.33,78236.71,53.9,0.02093,3e-05,2.71127]
[1777645624679,33.34,78230.42,53.9,0.02077,3e-05,2.69315]
[1777645629178,33.34,78229.34,53.9,0.02075,3e-05,2.6912]
[1777645632768,33.35,78239.03,53.9,0.02103,3e-05,2.72262]
[1777645633289,33.35,78239.03,53.9,0.02103,3e-05,2.72262]
[1777645633960,33.35,78257.36,53.9,0.02156,3e-05,2.78075]
[1777645638857,33.35,78257.57,53.9,0.02157,3e-05,2.78224]
[1777645641009,33.35,78238.72,53.9,0.02104,3e-05,2.72357]
[1777645642487,33.35,78238.72,53.9,0.02104,3e-05,2.72357]
[1777645644369,33.35,78242.69,53.9,0.02116,3e-05,2.73645]
[1777645644548,33.36,78240.82,53.9,0.02111,3e-05,2.73112]
[1777645650074,33.36,78239.06,53.9,0.02107,3e-05,2.72707]
[1777645650965,33.36,78239.06,53.9,0.02107,3e-05,2.72707]
[1777645656116,33.37,78241.56,53.9,0.02116,3e-05,2.73599]
[1777645658537,33.37,78240.02,53.9,0.02112,3e-05,2.73168]
[1777645661034,33.37,78240.36,53.9,0.02113,3e-05,2.73323]
[1777645666188,33.38,78244.73,53.9,0.02127,3e-05,2.74825]
[1777645667276,33.38,78244.73,53.9,0.02127,3e-05,2.74825]
[1777645669236,33.38,78248.2,53.9,0.02137,3e-05,2.75956]
[1777645675251,33.38,78260.8,53.9,0.02174,3e-05,2.8005]
[1777645680286,33.38,78266.01,53.9,0.0219,3e-05,2.81769]
[1777645685320,33.38,78274.36,53.9,0.02215,3e-05,2.84481]
[1777645687122,33.38,78273.68,53.9,0.02213,3e-05,2.84266]
[1777645689708,33.39,78271.02,53.9,0.02205,3e-05,2.83425]
[1777645693192,33.39,78278.01,53.9,0.02226,3e-05,2.85686]
[1777645697308,33.39,78269.48,53.9,0.02201,3e-05,2.82955]
[1777645701161,33.39,78261.93,53.9,0.02179,3e-05,2.80571]
[1777645705229,33.39,78263.43,53.9,0.02184,3e-05,2.81083]
[1777645708020,33.39,78263.64,53.9,0.02185,3e-05,2.81173]
[1777645711002,33.39,78265.11,53.9,0.02189,3e-05,2.81665]
[1777645715143,33.39,78270.22,53.9,0.02202,3e-05,2.83034]
[1777645715162,33.39,78270.22,53.9,0.02202,3e-05,2.83034]
[1777645721572,33.39,78271.62,53.9,0.02206,3e-05,2.83519]
[1777645723302,33.39,78270.02,53.9,0.02202,3e-05,2.8301]
[1777645728622,33.39,78270.73,53.9,0.02204,3e-05,2.83264]
[1777645733658,33.39,78271.03,53.9,0.02205,3e-05,2.83381]
[1777645734977,33.39,78271.03,53.9,0.02205,3e-05,2.83381]
[1777645735003,33.39,78271.03,53.9,0.02205,3e-05,2.83381]
[1777645735382,33.39,78271.03,53.9,0.02205,3e-05,2.83381]
[1777645735866,33.39,78272.9,53.9,0.02211,3e-05,2.83988]
[1777645736870,33.39,78273.37,53.9,0.02212,3e-05,2.84139]
[1777645742721,33.39,78272.82,53.9,0.02211,3e-05,2.8399]
[1777645747490,33.39,78271.37,53.9,0.02207,3e-05,2.83533]
[1777645752791,33.39,78272.53,53.9,0.0221,3e-05,2.83927]
[1777645757825,33.39,78269.21,53.9,0.02201,3e-05,2.82882]
[1777645760323,33.39,78268.93,53.9,0.022,3e-05,2.82797]
[1777645763230,33.4,78267.23,53.9,0.02195,3e-05,2.82267]
[1777645763310,33.4,78267.23,53.9,0.02195,3e-05,2.82267]
[1777645769962,33.4,78265.8,53.9,0.02191,3e-05,2.81853]
[1777645771847,33.4,78274.25,53.9,0.02216,3e-05,2.84572]
[1777645776320,33.4,78276.36,53.9,0.0222,3e-05,2.84969]
[1777645777688,33.4,78268.69,53.9,0.02198,3e-05,2.82512]
[1777645783001,33.4,78265.96,53.9,0.0219,3e-05,2.81681]
[1777645783853,33.4,78265.96,53.9,0.0219,3e-05,2.81681]
[1777645785978,33.4,78266.43,53.9,0.02192,3e-05,2.81845]
[1777645788340,33.4,78266.34,53.9,0.02192,3e-05,2.8183]
[1777645789350,33.4,78266.37,53.9,0.02192,3e-05,2.81854]
[1777645794407,33.4,78269.64,53.9,0.02202,3e-05,2.82929]
[1777645795407,33.4,78270.27,53.9,0.02204,3e-05,2.83141]
[1777645796058,33.4,78271.2,53.9,0.02206,3e-05,2.83444]
[1777645797411,33.4,78271.19,53.9,0.02206,3e-05,2.83445]
[1777645797923,33.4,78270.81,53.9,0.02205,3e-05,2.83328]
[1777645799418,33.4,78269.43,53.9,0.02201,3e-05,2.82886]
[1777645802916,33.4,78269.73,53.9,0.02202,3e-05,2.83006]
[1777645807174,33.4,78254.92,53.9,0.0216,3e-05,2.78323]
[1777645810295,33.4,78261.8,53.9,0.0218,3e-05,2.80527]
[1777645816237,33.41,78253.29,53.9,0.02156,3e-05,2.77915]
[1777645818917,33.41,78247.62,53.9,0.0214,3e-05,2.76154]
[1777645821272,33.41,78227.49,53.9,0.02084,3e-05,2.69925]
[1777645822545,33.41,78227.49,53.9,0.02084,3e-05,2.69925]
[1777645826219,33.41,78213.61,53.9,0.02046,3e-05,2.65775]
[1777645832350,33.42,78220.72,53.9,0.02067,3e-05,2.67953]
[1777645837385,33.42,78220.39,53.9,0.02067,3e-05,2.68017]
[1777645838235,33.42,78220.39,53.9,0.02067,3e-05,2.68017]
[1777645843573,33.43,78206.92,53.9,0.02032,3e-05,2.64087]
[1777645845914,33.43,78193.91,53.9,0.01998,3e-05,2.60284]
[1777645846388,33.43,78193.91,53.9,0.01998,3e-05,2.60284]
[1777645851486,33.44,78177.27,53.9,0.01956,3e-05,2.55632]
[1777645852386,33.44,78177.27,53.9,0.01956,3e-05,2.55632]
[1777645855516,33.45,78165.99,53.9,0.01928,3e-05,2.52471]
[1777645859847,33.46,78164.05,53.9,0.01926,3e-05,2.52211]
[1777645865584,33.47,78182.08,53.9,0.01976,3e-05,2.57884]
[1777645870619,33.48,78189.59,53.9,0.01999,3e-05,2.60368]
[1777645872635,33.48,78171.3,53.9,0.01951,3e-05,2.55011]
[1777645876830,33.48,78175.08,53.9,0.01963,3e-05,2.56344]
[1777645879795,33.49,78184.19,53.9,0.01988,3e-05,2.592]
[1777645879799,33.49,78184.19,53.9,0.01988,3e-05,2.592]
[1777645885727,33.5,78185.35,53.9,0.01994,3e-05,2.5981]
[1777645886820,33.5,78186.51,53.9,0.01997,3e-05,2.60201]
[1777645887955,33.5,78186.7,53.9,0.01998,3e-05,2.603]
[1777645893783,33.51,78193.71,53.9,0.02017,3e-05,2.62371]
[1777645897346,33.51,78194.7,53.9,0.0202,3e-05,2.62747]
[1777645902846,33.52,78197.37,53.9,0.0203,3e-05,2.63812]
[1777645906874,33.52,78210.19,53.9,0.02066,3e-05,2.67858]
[1777645909898,33.52,78223.27,53.9,0.02104,3e-05,2.71965]
[1777645915057,33.53,78226.95,53.9,0.02115,3e-05,2.73199]
[1777645920982,33.53,78244.9,53.9,0.02167,3e-05,2.78951]
[1777645923002,33.53,78259.1,53.9,0.02208,3e-05,2.83485]
[1777645926022,33.53,78276.28,53.9,0.02259,3e-05,2.89024]
[1777645928084,33.53,78276.56,53.9,0.0226,3e-05,2.89111]
[1777645929050,33.53,78275.93,53.9,0.02258,3e-05,2.88902]
[1777645931058,33.53,78260.49,53.9,0.02212,3e-05,2.83916]
[1777645935003,33.53,78262.09,53.9,0.02217,3e-05,2.8444]
[1777645935154,33.53,78262.09,53.9,0.02217,3e-05,2.8444]
[1777645941095,33.53,78272.61,53.9,0.02248,3e-05,2.8782]
[1777645941607,33.53,78272.61,53.9,0.02248,3e-05,2.8782]
[1777645945327,33.53,78266.96,53.9,0.02231,3e-05,2.85982]
[1777645947174,33.53,78265.43,53.9,0.02226,3e-05,2.8549]
[1777645949594,33.53,78270.18,53.9,0.0224,3e-05,2.8702]
[1777645951203,33.53,78274.08,53.9,0.02252,3e-05,2.88274]
[1777645956650,33.53,78264.34,53.9,0.02221,3e-05,2.84846]
[1777645962279,33.53,78264.01,53.9,0.0222,3e-05,2.8474]
[1777645967315,33.53,78258.37,53.9,0.02204,3e-05,2.82941]
[1777645972350,33.53,78263.21,53.9,0.02218,3e-05,2.845]
[1777645976518,33.53,78273.15,53.9,0.02247,3e-05,2.87699]
[1777645982424,33.53,78288.7,53.9,0.02293,3e-05,2.92705]
[1777645987459,33.53,78294.81,53.9,0.02311,3e-05,2.94643]
[1777645989707,33.53,78285.19,53.9,0.02282,3e-05,2.91476]
[1777645994508,33.53,78263.99,53.9,0.02219,3e-05,2.84578]
[1777645999544,33.53,78260.06,53.9,0.02207,3e-05,2.83345]
[1777646004579,33.53,78259.88,53.9,0.02207,3e-05,2.83316]
[1777646009614,33.53,78259.62,53.9,0.02207,3e-05,2.83264]
[1777646014649,33.53,78269.25,53.9,0.02233,3e-05,2.86087]
[1777646019684,33.53,78260.18,53.9,0.02207,3e-05,2.83199]
[1777646024719,33.53,78269.21,53.9,0.02233,3e-05,2.86107]
[1777646028423,33.53,78266.88,53.9,0.02226,3e-05,2.85368]
[1777646028937,33.53,78269.9,53.9,0.02235,3e-05,2.86342]
[1777646034791,33.53,78275.35,53.9,0.02251,3e-05,2.88088]
[1777646035021,33.53,78275.35,53.9,0.02251,3e-05,2.88088]
[1777646035072,33.53,78275.35,53.9,0.02251,3e-05,2.88088]
[1777646044863,33.53,78262.35,53.9,0.02213,3e-05,2.83901]
[1777646045870,33.53,78249.83,53.9,0.02177,3e-05,2.7992]
[1777646050905,33.53,78243.26,53.9,0.02159,3e-05,2.77926]
[1777646055940,33.53,78242.83,53.9,0.02158,3e-05,2.77878]
[1777646060975,33.54,78242.78,53.9,0.02159,3e-05,2.77948]
[1777646066010,33.54,78240.85,53.9,0.02154,3e-05,2.77429]
[1777646071045,33.54,78237.11,53.9,0.02142,3e-05,2.76062]
[1777646072621,33.54,78237.11,53.9,0.02142,3e-05,2.76062]
[1777646073588,33.54,78237.04,53.9,0.02142,3e-05,2.7608]
[1777646073674,33.54,78219.8,53.9,0.02094,3e-05,2.70745]
[1777646074318,33.54,78207.2,53.9,0.02059,3e-05,2.66875]
[1777646076101,33.55,78207.57,53.9,0.0206,3e-05,2.67024]
[1777646079999,33.55,78220.37,53.9,0.02097,3e-05,2.71088]
[1777646085144,33.55,78220.65,53.9,0.02099,3e-05,2.7134]
[1777646087179,33.56,78207.89,53.9,0.02065,3e-05,2.67475]
[1777646092193,33.56,78210.0,53.9,0.02072,3e-05,2.68297]
[1777646097228,33.57,78223.8,53.9,0.02112,3e-05,2.72709]
[1777646100250,33.57,78237.06,53.9,0.0215,3e-05,2.76913]
[1777646103270,33.57,78250.22,53.9,0.02188,3e-05,2.8112]
[1777646108305,33.57,78251.63,53.9,0.02193,3e-05,2.81616]
[1777646113340,33.57,78248.48,53.9,0.02184,3e-05,2.8068]
[1777646118375,33.57,78246.3,53.9,0.02178,3e-05,2.80043]
[1777646123413,33.58,78247.18,53.9,0.02181,3e-05,2.80379]
[1777646128979,33.58,78247.78,53.9,0.02184,3e-05,2.80612]
[1777646134832,33.58,78259.84,53.9,0.02217,3e-05,2.84192]
[1777646144564,33.58,78264.89,53.9,0.02232,3e-05,2.85834]
[1777646149600,33.58,78267.18,53.9,0.02239,3e-05,2.86574]
[1777646154635,33.58,78259.98,53.9,0.02217,3e-05,2.8426]
[1777646159670,33.58,78249.12,53.9,0.02186,3e-05,2.80834]
[1777646162737,33.58,78237.29,53.9,0.02152,3e-05,2.7712]
[1777646162817,33.58,78215.6,53.9,0.02091,3e-05,2.70387]
[1777646165713,33.58,78201.25,53.9,0.02052,3e-05,2.66076]
[1777646168774,33.58,78201.98,53.9,0.02055,3e-05,2.66364]
[1777646173037,33.59,78211.17,53.9,0.02082,3e-05,2.69302]
[1777646173680,33.59,78210.31,53.9,0.02079,3e-05,2.69066]
[1777646173769,33.59,78192.11,53.9,0.0203,3e-05,2.6355]
[1777646174980,33.59,78192.11,53.9,0.0203,3e-05,2.6355]
[1777646175756,33.59,78190.09,53.9,0.02025,3e-05,2.62978]
[1777646180818,33.6,78192.72,53.9,0.02034,3e-05,2.64009]
[1777646184427,33.6,78192.95,53.9,0.02036,3e-05,2.64193]
[1777646189881,33.61,78177.93,53.9,0.01997,3e-05,2.59909]
[1777646190440,33.61,78177.93,53.9,0.01997,3e-05,2.59909]
[1777646194168,33.61,78174.6,53.9,0.01988,3e-05,2.58825]
[1777646199950,33.62,78174.27,53.9,0.01989,3e-05,2.58994]
[1777646201451,33.62,78173.77,53.9,0.01989,3e-05,2.58889]
[1777646207000,33.63,78175.69,53.9,0.01996,3e-05,2.59713]
[1777646212035,33.64,78176.54,53.9,0.02,3e-05,2.60173]
[1777646215076,33.64,78167.04,53.9,0.01976,3e-05,2.57428]
[1777646220091,33.65,78155.84,53.9,0.01949,3e-05,2.54415]
[1777646224708,33.7,78160.84,53.9,0.01976,3e-05,2.57413]
[1777646230161,33.7,78173.2,53.9,0.02011,3e-05,2.61341]
[1777646235195,33.71,78179.2,53.9,0.02029,3e-05,2.63318]
[1777646237395,33.71,78179.02,53.9,0.02028,3e-05,2.63298]
[1777646237924,33.71,78179.02,53.9,0.02028,3e-05,2.63298]
[1777646238738,33.71,78165.63,53.9,0.01993,3e-05,2.59358]
[1777646240527,33.71,78160.89,53.9,0.01981,3e-05,2.5799]
[1777646241789,33.71,78160.29,53.9,0.0198,3e-05,2.57855]
[1777646242768,33.72,78160.32,53.9,0.0198,3e-05,2.57907]
[1777646243537,33.72,78155.66,53.9,0.01969,3e-05,2.56617]
[1777646245461,33.72,78151.0,53.9,0.01957,3e-05,2.55291]
[1777646248947,33.72,78147.36,53.9,0.01948,3e-05,2.54366]
[1777646251132,33.73,78151.32,53.9,0.0196,3e-05,2.55627]
[1777646252694,33.73,78146.78,53.9,0.01947,3e-05,2.54117]
[1777646254872,33.73,78135.15,53.9,0.01917,3e-05,2.5083]
[1777646255064,33.73,78135.15,53.9,0.01917,3e-05,2.5083]
[1777646260382,33.75,78132.37,53.9,0.01914,3e-05,2.50414]
[1777646265417,33.75,78132.96,53.9,0.01918,3e-05,2.50863]
[1777646270452,33.76,78127.79,53.9,0.01907,3e-05,2.49647]
[1777646271621,33.76,78127.79,53.9,0.01907,3e-05,2.49647]
[1777646272870,33.76,78116.97,53.9,0.0188,3e-05,2.46594]
[1777646272917,33.77,78099.69,53.9,0.01838,2e-05,2.41819]
[1777646273383,33.77,78099.69,53.9,0.01838,2e-05,2.41819]
[1777646274248,33.77,78089.5,53.9,0.01813,2e-05,2.39035]
[1777646277634,33.78,78077.33,53.9,0.01785,2e-05,2.35803]
[1777646280010,33.78,78064.28,53.9,0.01755,2e-05,2.32376]
[1777646283984,33.84,78058.22,53.9,0.01757,2e-05,2.32637]
[1777646284922,33.9,78062.87,53.9,0.01783,2e-05,2.35524]
[1777646286031,33.92,78069.11,53.9,0.01804,2e-05,2.37994]
[1777646287992,33.94,78069.71,53.9,0.01812,2e-05,2.38883]
[1777646289892,34.01,78083.08,53.9,0.01865,2e-05,2.44796]
[1777646293624,34.02,78099.76,53.9,0.01908,3e-05,2.49715]
[1777646294467,34.02,78099.76,53.9,0.01908,3e-05,2.49715]
[1777646297612,34.02,78108.65,53.9,0.01933,3e-05,2.52429]
[1777646302687,34.03,78099.17,53.9,0.01911,3e-05,2.50005]
[1777646305710,34.04,78111.49,53.9,0.01944,3e-05,2.53714]
[1777646306597,34.04,78111.49,53.9,0.01944,3e-05,2.53714]
[1777646309721,34.04,78125.8,53.9,0.01983,3e-05,2.58031]
[1777646311908,34.04,78132.27,53.9,0.02001,3e-05,2.60021]
[1777646315716,34.05,78140.61,53.9,0.02022,3e-05,2.62356]
[1777646317551,34.05,78141.52,53.9,0.02025,3e-05,2.62692]
[1777646321823,34.05,78156.21,53.9,0.02066,3e-05,2.67249]
[1777646326858,34.06,78161.92,53.9,0.02083,3e-05,2.69119]
[1777646328941,34.06,78162.34,53.9,0.02084,3e-05,2.69269]
[1777646329163,34.06,78162.34,53.9,0.02084,3e-05,2.69269]
[1777646336928,34.06,78173.15,53.9,0.02116,3e-05,2.72726]
[1777646341256,34.07,78172.45,53.9,0.02114,3e-05,2.7256]
[1777646341449,34.07,78173.2,53.9,0.02116,3e-05,2.72805]
[1777646346998,34.07,78164.47,53.9,0.02093,3e-05,2.70248]
[1777646352034,34.07,78167.25,53.9,0.02102,3e-05,2.71189]
[1777646357069,34.07,78169.65,53.9,0.02109,3e-05,2.72004]
[1777646361096,34.08,78185.99,53.9,0.02155,3e-05,2.77086]
[1777646366132,34.08,78196.73,53.9,0.02186,3e-05,2.80445]
[1777646369176,34.08,78212.54,53.9,0.02231,3e-05,2.85416]
[1777646372156,34.08,78219.84,53.9,0.0225,3e-05,2.87425]
[1777646377209,34.07,78224.99,53.9,0.02265,3e-05,2.89003]
[1777646382244,34.07,78229.46,53.9,0.02277,3e-05,2.9038]
[1777646384075,34.07,78229.65,53.9,0.02278,3e-05,2.90428]
[1777646388005,34.07,78241.02,53.9,0.02311,3e-05,2.94026]
[1777646389261,34.07,78241.07,53.9,0.02311,3e-05,2.94023]
[1777646391020,34.07,78237.08,53.9,0.02299,3e-05,2.92697]
[1777646394034,34.07,78232.82,53.9,0.02286,3e-05,2.91294]
[1777646399373,34.07,78214.06,53.9,0.0223,3e-05,2.85249]
[1777646404408,34.07,78214.94,53.9,0.02233,3e-05,2.85516]
[1777646409447,34.07,78213.01,53.9,0.02227,3e-05,2.84898]
[1777646410063,34.07,78213.01,53.9,0.02227,3e-05,2.84898]
[1777646411120,34.07,78210.16,53.9,0.02219,3e-05,2.83998]
[1777646411158,34.07,78191.79,53.9,0.02166,3e-05,2.78244]
[1777646411728,34.07,78176.5,53.9,0.02123,3e-05,2.73532]
[1777646412695,34.07,78176.5,53.9,0.02123,3e-05,2.73532]
[1777646412834,34.07,78176.5,53.9,0.02123,3e-05,2.73532]
[1777646422534,34.07,78187.63,53.9,0.02156,3e-05,2.77133]
[1777646427570,34.07,78182.48,53.9,0.02142,3e-05,2.756]
[1777646432605,34.08,78180.74,53.9,0.02136,3e-05,2.74861]
[1777646437640,34.08,78173.58,53.9,0.02117,3e-05,2.72741]
[1777646441668,34.08,78186.97,53.9,0.02155,3e-05,2.76931]
[1777646446704,34.08,78190.27,53.9,0.02165,3e-05,2.78009]
[1777646451739,34.08,78196.73,53.9,0.02183,3e-05,2.80062]
[1777646456774,34.08,78198.42,53.9,0.02188,3e-05,2.80612]
[1777646460688,34.08,78193.15,53.9,0.02174,3e-05,2.78984]
[1777646465837,34.09,78179.25,53.9,0.02135,3e-05,2.74745]
[1777646466567,34.09,78179.25,53.9,0.02135,3e-05,2.74745]
[1777646471880,34.09,78180.39,53.9,0.02139,3e-05,2.75174]
[1777646476915,34.09,78182.8,53.9,0.02146,3e-05,2.75984]
[1777646481954,34.09,78170.65,53.9,0.02113,3e-05,2.72306]
[1777646484692,34.09,78163.16,53.9,0.02093,3e-05,2.70076]
[1777646490006,34.1,78162.37,53.9,0.02092,3e-05,2.69961]
[1777646495050,34.1,78164.27,53.9,0.02096,3e-05,2.70378]
[1777646500085,34.1,78164.05,53.9,0.02096,3e-05,2.70408]
[1777646505120,34.11,78167.5,53.9,0.02107,3e-05,2.71562]
[1777646510171,34.11,78166.17,53.9,0.02104,3e-05,2.71223]
[1777646515205,34.11,78167.72,53.9,0.02109,3e-05,2.71791]
[1777646520240,34.11,78153.88,53.9,0.02072,3e-05,2.67687]
[1777646521481,34.11,78145.03,53.9,0.02048,3e-05,2.65052]
[1777646526787,34.12,78134.02,53.9,0.0202,3e-05,2.61934]
[1777646532325,34.13,78136.77,53.9,0.02029,3e-05,2.62947]
[1777646537360,34.13,78137.8,53.9,0.02033,3e-05,2.63404]
[1777646542396,34.13,78137.05,53.9,0.02032,3e-05,2.63328]
[1777646547432,34.14,78139.0,53.9,0.02039,3e-05,2.64051]
[1777646552467,34.14,78140.27,53.9,0.02042,3e-05,2.64293]
[1777646555488,34.15,78152.71,53.9,0.02076,3e-05,2.68104]
[1777646560523,34.15,78162.52,53.9,0.02104,3e-05,2.71173]
[1777646565558,34.15,78161.89,53.9,0.02103,3e-05,2.71061]
[1777646570593,34.15,78149.59,53.9,0.0207,3e-05,2.67438]
[1777646575628,34.16,78149.53,53.9,0.02071,3e-05,2.67536]
[1777646580663,34.16,78151.51,53.9,0.02077,3e-05,2.68242]
[1777646585698,34.16,78151.1,53.9,0.02077,3e-05,2.68216]
[1777646590733,34.17,78149.54,53.9,0.02074,3e-05,2.67849]
[1777646595768,34.17,78154.72,53.9,0.02089,3e-05,2.69506]
[1777646599796,34.17,78170.06,53.9,0.02132,3e-05,2.74244]
[1777646604831,34.17,78177.01,53.9,0.02151,3e-05,2.76417]
[1777646609865,34.17,78180.65,53.9,0.02162,3e-05,2.77568]
[1777646614901,34.17,78182.26,53.9,0.02165,3e-05,2.77803]
[1777646619941,34.17,78183.36,53.9,0.02168,3e-05,2.78159]
[1777646623966,34.18,78200.65,53.9,0.02217,3e-05,2.83567]
[1777646629173,34.17,78203.26,53.9,0.02225,3e-05,2.84367]
[1777646629218,34.17,78203.26,53.9,0.02225,3e-05,2.84367]
[1777646635043,34.17,78206.32,53.9,0.02233,3e-05,2.85287]
[1777646640078,34.17,78205.87,53.9,0.02231,3e-05,2.85114]
[1777646641463,34.17,78205.87,53.9,0.02231,3e-05,2.85114]
[1777646641973,34.17,78206.21,53.9,0.02232,3e-05,2.85208]
[1777646647127,34.17,78205.0,53.9,0.02228,3e-05,2.8479]
[1777646652162,34.17,78200.85,53.9,0.02216,3e-05,2.83453]
[1777646657196,34.17,78210.51,53.9,0.02244,3e-05,2.86477]
[1777646662232,34.17,78205.64,53.9,0.02229,3e-05,2.84892]
[1777646667267,34.17,78202.7,53.9,0.02221,3e-05,2.83938]
[1777646672302,34.17,78198.32,53.9,0.02206,3e-05,2.82263]
[1777646677337,34.17,78208.63,53.9,0.02235,3e-05,2.85495]
[1777646682371,34.17,78211.43,53.9,0.02243,3e-05,2.86345]
[1777646687407,34.16,78212.81,53.9,0.02247,3e-05,2.86738]
[1777646692442,34.16,78212.09,53.9,0.02244,3e-05,2.86462]
[1777646697482,34.16,78193.75,53.9,0.02191,3e-05,2.80662]
[1777646702518,34.16,78174.88,53.9,0.02138,3e-05,2.74829]
[1777646704532,34.16,78162.4,53.9,0.02103,3e-05,2.71036]
[1777646709566,34.17,78151.24,53.9,0.02074,3e-05,2.67764]
[1777646714602,34.17,78143.56,53.9,0.02054,3e-05,2.6558]
[1777646719637,34.17,78150.29,53.9,0.02074,3e-05,2.67722]
[1777646724672,34.18,78154.17,53.9,0.02085,3e-05,2.68996]
[1777646729706,34.18,78154.49,53.9,0.02087,3e-05,2.69188]
[1777646734741,34.18,78153.46,53.9,0.02083,3e-05,2.68688]
[1777646739776,34.19,78153.09,53.9,0.02083,3e-05,2.68671]
[1777646744813,34.19,78166.34,53.9,0.0212,3e-05,2.72776]
[1777646746828,34.19,78185.34,53.9,0.02173,3e-05,2.78646]
[1777646751863,34.19,78176.68,53.9,0.02149,3e-05,2.75997]
[1777646756898,34.19,78176.52,53.9,0.02149,3e-05,2.75982]
[1777646761933,34.19,78182.32,53.9,0.02166,3e-05,2.77804]
[1777646764954,34.19,78195.29,53.9,0.02203,3e-05,2.81844]
[1777646769989,34.19,78197.32,53.9,0.02208,3e-05,2.82463]
[1777646775026,34.19,78209.58,53.9,0.02243,3e-05,2.86301]
[1777646779057,34.19,78223.19,53.9,0.02283,3e-05,2.90589]
[1777646781567,34.19,78223.77,53.9,0.02284,3e-05,2.90759]
[1777646786106,34.19,78237.26,53.9,0.02324,3e-05,2.95006]
[1777646791141,34.18,78233.48,53.9,0.02309,3e-05,2.93377]
[1777646796179,34.18,78234.36,53.9,0.02311,3e-05,2.93562]
[1777646801217,34.18,78241.66,53.9,0.02332,3e-05,2.95815]
[1777646806252,34.17,78236.48,53.9,0.02315,3e-05,2.94021]
[1777646811287,34.17,78237.06,53.9,0.02316,3e-05,2.941]
[1777646816322,34.17,78236.75,53.9,0.02314,3e-05,2.93891]
[1777646818566,34.17,78238.3,53.9,0.02318,3e-05,2.94371]
[1777646824378,34.16,78252.14,53.9,0.02358,3e-05,2.98715]
[1777646829412,34.16,78257.37,53.9,0.02373,3e-05,3.00249]
[1777646834448,34.15,78263.1,53.9,0.02389,3e-05,3.01979]
[1777646835588,34.15,78263.1,53.9,0.02389,3e-05,3.01979]
[1777646841497,34.14,78268.07,53.9,0.02402,3e-05,3.03389]
[1777646846532,34.14,78267.33,53.9,0.02398,3e-05,3.02972]
[1777646851567,34.14,78257.36,53.9,0.02364,3e-05,2.99223]
[1777646856602,34.13,78256.58,53.9,0.0236,3e-05,2.98836]
[1777646861637,34.13,78269.1,53.9,0.02397,3e-05,3.02821]
[1777646866671,34.12,78268.68,53.9,0.02394,3e-05,3.02527]
[1777646869723,34.12,78266.73,53.9,0.02388,3e-05,3.01824]
[1777646875735,34.12,78266.92,53.9,0.02386,3e-05,3.01692]
[1777646880770,34.11,78262.69,53.9,0.02372,3e-05,3.00174]
[1777646885868,34.11,78268.33,53.9,0.02388,3e-05,3.01908]
[1777646891516,34.11,78280.49,53.9,0.02425,3e-05,3.05827]
[1777646891543,34.11,78280.49,53.9,0.02425,3e-05,3.05827]
[1777646892450,34.1,78286.75,53.9,0.02444,3e-05,3.0785]
[1777646892471,34.1,78286.75,53.9,0.02444,3e-05,3.0785]
[1777646894620,34.1,78304.48,53.9,0.02499,3e-05,3.13791]
[1777646898441,34.1,78296.21,53.9,0.02471,3e-05,3.10773]
[1777646903996,34.09,78294.92,53.9,0.02465,3e-05,3.10102]
[1777646907017,34.09,78277.16,53.9,0.02408,3e-05,3.04041]
[1777646912054,34.08,78288.99,53.9,0.02441,3e-05,3.07532]
[1777646917089,34.08,78291.88,53.9,0.02449,3e-05,3.08317]
[1777646918096,34.08,78305.46,53.9,0.02491,3e-05,3.12863]
[1777646923130,34.07,78308.5,53.9,0.02499,3e-05,3.13663]
[1777646928166,34.06,78308.08,53.9,0.02495,3e-05,3.13297]
[1777646929232,34.06,78308.08,53.9,0.02495,3e-05,3.13297]
[1777646929268,34.06,78308.08,53.9,0.02495,3e-05,3.13297]
[1777646938236,34.05,78327.2,53.9,0.02552,3e-05,3.19338]
[1777646941981,34.04,78334.25,53.9,0.02573,3e-05,3.21603]
[1777646942299,34.04,78334.25,53.9,0.02573,3e-05,3.21603]
[1777646945285,34.04,78356.13,53.9,0.02643,3e-05,3.28996]
[1777646950320,34.03,78353.6,53.9,0.02631,3e-05,3.27758]
[1777646955355,34.02,78357.93,53.9,0.02643,3e-05,3.28937]
[1777646960390,34.01,78353.3,53.9,0.02624,3e-05,3.26952]
[1777646965420,34.0,78356.74,53.9,0.02633,3e-05,3.27886]
[1777646969454,33.95,78373.88,53.9,0.02674,3e-05,3.32237]
[1777646972833,33.91,78374.61,53.9,0.02659,3e-05,3.30664]
[1777646978500,33.87,78360.25,53.9,0.02594,3e-05,3.23847]
[1777646984563,33.85,78356.41,53.9,0.02577,3e-05,3.2199]
[1777646989598,33.84,78362.13,53.9,0.02593,3e-05,3.23667]
[1777646994632,33.83,78361.42,53.9,0.02587,3e-05,3.23096]
[1777646998661,33.83,78375.21,53.9,0.02631,3e-05,3.27684]
[1777647003696,33.82,78370.97,53.9,0.02613,3e-05,3.25839]
[1777647007724,33.81,78351.92,53.9,0.02548,3e-05,3.18926]
[1777647012868,33.8,78341.55,53.9,0.02512,3e-05,3.1513]
[1777647012875,33.8,78323.27,53.9,0.02453,3e-05,3.08889]
[1777647014887,33.8,78311.85,53.9,0.02417,3e-05,3.04952]
[1777647020820,33.8,78318.94,53.9,0.02437,3e-05,3.07101]
[1777647025399,33.79,78318.86,53.9,0.02435,3e-05,3.06932]
[1777647033465,33.78,78308.93,53.9,0.02399,3e-05,3.03042]
[1777647038945,33.78,78316.85,53.9,0.02422,3e-05,3.05521]
[1777647039967,33.78,78316.85,53.9,0.02422,3e-05,3.05521]
[1777647041505,33.78,78315.4,53.9,0.02417,3e-05,3.04972]
[1777647047002,33.77,78319.2,53.9,0.02427,3e-05,3.06054]
[1777647052036,33.77,78321.68,53.9,0.02434,3e-05,3.06735]
[1777647053688,33.77,78321.68,53.9,0.02434,3e-05,3.06735]
[1777647054012,33.77,78319.45,53.9,0.02426,3e-05,3.05921]
[1777647055667,33.77,78331.58,53.9,0.02464,3e-05,3.10028]
[1777647055748,33.76,78347.24,53.9,0.02514,3e-05,3.15306]
[1777647060298,33.76,78344.23,53.9,0.02503,3e-05,3.14092]
[1777647064326,33.76,78346.34,53.9,0.02508,3e-05,3.14685]
[1777647064329,33.76,78346.34,53.9,0.02508,3e-05,3.14685]
[1777647070188,33.75,78356.88,53.9,0.02539,3e-05,3.18005]
[1777647074220,33.74,78369.07,53.9,0.02577,3e-05,3.22043]
[1777647079255,33.73,78357.43,53.9,0.02537,3e-05,3.17729]
[1777647084290,33.73,78366.8,53.9,0.02565,3e-05,3.20726]
[1777647089325,33.72,78370.5,53.9,0.02574,3e-05,3.21738]
[1777647094360,33.71,78384.67,53.9,0.02616,3e-05,3.26116]
[1777647099395,33.64,78387.64,53.9,0.02602,3e-05,3.24584]
[1777647104431,33.63,78391.05,53.9,0.0261,3e-05,3.25491]
[1777647108464,33.61,78404.59,53.9,0.02648,3e-05,3.29484]
[1777647113500,33.57,78416.14,53.9,0.02671,3e-05,3.31943]
[1777647117036,33.52,78429.44,53.9,0.02701,3e-05,3.35132]
[1777647117098,33.52,78429.44,53.9,0.02701,3e-05,3.35132]
[1777647123635,33.51,78438.17,53.9,0.02728,3e-05,3.37911]
[1777647129454,33.5,78426.37,53.9,0.02682,3e-05,3.33144]
[1777647134648,33.49,78435.11,53.9,0.02708,3e-05,3.35857]
[1777647139683,33.48,78435.2,53.9,0.02705,3e-05,3.35507]
[1777647144719,33.47,78437.71,53.9,0.0271,3e-05,3.36035]
[1777647149753,33.45,78433.48,53.9,0.02691,3e-05,3.34039]
[1777647154788,33.44,78440.13,53.9,0.02708,3e-05,3.35758]
[1777647159826,33.43,78441.26,53.9,0.02708,3e-05,3.35777]
[1777647164858,33.42,78440.32,53.9,0.02701,3e-05,3.3504]
[1777647169893,33.41,78431.72,53.9,0.02667,3e-05,3.31537]
[1777647174928,33.4,78431.9,53.9,0.02664,3e-05,3.31241]
[1777647179963,33.39,78433.94,53.9,0.02668,3e-05,3.31629]
[1777647184997,33.38,78434.2,53.9,0.02666,3e-05,3.31371]
[1777647187012,33.38,78419.32,53.9,0.02614,3e-05,3.25893]
[1777647192047,33.36,78414.28,53.9,0.02588,3e-05,3.2322]
[1777647197082,33.35,78411.11,53.9,0.02575,3e-05,3.21815]
[1777647202117,33.34,78407.29,53.9,0.02559,3e-05,3.20191]
[1777647204001,33.34,78403.97,53.9,0.02548,3e-05,3.1897]
[1777647205371,33.34,78398.02,53.9,0.02527,3e-05,3.16785]
[1777647211180,33.33,78386.42,53.9,0.02485,3e-05,3.12194]
[1777647216215,33.33,78388.61,53.9,0.0249,3e-05,3.12768]
[1777647221250,33.32,78380.15,53.9,0.02461,3e-05,3.09674]
[1777647226287,33.32,78374.29,53.9,0.02441,3e-05,3.07516]
[1777647229272,33.32,78367.9,53.9,0.0242,3e-05,3.05281]
[1777647229780,33.32,78367.9,53.9,0.0242,3e-05,3.05281]
[1777647236359,33.31,78362.69,53.9,0.02402,3e-05,3.03328]
[1777647241393,33.31,78363.52,53.9,0.02403,3e-05,3.035]
[1777647242319,33.31,78363.52,53.9,0.02403,3e-05,3.035]
[1777647242391,33.31,78363.52,53.9,0.02403,3e-05,3.035]
[1777647245422,33.31,78376.4,53.9,0.02443,3e-05,3.07803]
[1777647250510,33.3,78372.6,53.9,0.0243,3e-05,3.06385]
[1777647257030,33.3,78371.41,53.9,0.02425,3e-05,3.05817]
[1777647262542,33.29,78372.54,53.9,0.02427,3e-05,3.06024]
[1777647267546,33.29,78373.97,53.9,0.0243,3e-05,3.06409]
[1777647271107,33.29,78374.3,53.9,0.0243,3e-05,3.06416]
[1777647273196,33.29,78364.69,53.9,0.02397,3e-05,3.02793]
[1777647277647,33.29,78340.99,53.9,0.02323,3e-05,2.94791]
[1777647279906,33.28,78342.41,53.9,0.02327,3e-05,2.95257]
[1777647284764,33.28,78338.83,53.9,0.02316,3e-05,2.94042]
[1777647290943,33.28,78335.1,53.9,0.02304,3e-05,2.92788]
[1777647290973,33.28,78335.1,53.9,0.02304,3e-05,2.92788]
[1777647296779,33.28,78332.94,53.9,0.02298,3e-05,2.92084]
[1777647298794,33.28,78312.76,53.9,0.02237,3e-05,2.85481]
[1777647303829,33.29,78313.19,53.9,0.02239,3e-05,2.85682]
[1777647308864,33.29,78320.04,53.9,0.0226,3e-05,2.87964]
[1777647313898,33.29,78326.46,53.9,0.0228,3e-05,2.90103]
[1777647318934,33.29,78337.84,53.9,0.02314,3e-05,2.93863]
[1777647322746,33.29,78337.17,53.9,0.02312,3e-05,2.93637]
[1777647327997,33.29,78335.27,53.9,0.02306,3e-05,2.92998]
[1777647333157,33.29,78333.58,53.9,0.02299,3e-05,2.92146]
[1777647339074,33.29,78337.64,53.9,0.02312,3e-05,2.93498]
[1777647343549,33.29,78346.88,53.9,0.0234,3e-05,2.96564]
[1777647349144,33.29,78352.45,53.9,0.02357,3e-05,2.98377]
[1777647354179,33.29,78351.31,53.9,0.02353,3e-05,2.9794]
[1777647359278,33.28,78353.22,53.9,0.02358,3e-05,2.98542]
[1777647364249,33.28,78366.14,53.9,0.02398,3e-05,3.02804]
[1777647369284,33.28,78371.23,53.9,0.02413,3e-05,3.04425]
[1777647374319,33.28,78375.53,53.9,0.02426,3e-05,3.0578]
[1777647379353,33.27,78373.42,53.9,0.02418,3e-05,3.04941]
[1777647384389,33.27,78370.25,53.9,0.02407,3e-05,3.03744]
[1777647387555,33.27,78363.89,53.9,0.02386,3e-05,3.01547]
[1777647391192,33.27,78361.18,53.9,0.02377,3e-05,3.00579]
[1777647392447,33.26,78375.83,53.9,0.02421,3e-05,3.05195]
[1777647397482,33.26,78374.54,53.9,0.02415,3e-05,3.04637]
[1777647402858,33.26,78372.98,53.9,0.0241,3e-05,3.04014]
[1777647407755,33.26,78376.49,53.9,0.0242,3e-05,3.05093]
[1777647413596,33.25,78376.85,53.9,0.02419,3e-05,3.0504]
[1777647418631,33.25,78374.35,53.9,0.0241,3e-05,3.04063]
[1777647423666,33.24,78380.72,53.9,0.02429,3e-05,3.06115]
[1777647428701,33.24,78383.29,53.9,0.02436,3e-05,3.06855]
[1777647433736,33.24,78374.58,53.9,0.02407,3e-05,3.03741]
[1777647438771,33.23,78371.2,53.9,0.02395,3e-05,3.0248]
[1777647443807,33.23,78370.1,53.9,0.02391,3e-05,3.02001]
[1777647448910,33.23,78368.4,53.9,0.02384,3e-05,3.01327]
[1777647453945,33.22,78370.43,53.9,0.02388,3e-05,3.01617]
[1777647458980,33.22,78371.96,53.9,0.02392,3e-05,3.02038]
[1777647461891,33.22,78372.13,53.9,0.02392,3e-05,3.02057]
[1777647462887,33.22,78372.09,53.9,0.02391,3e-05,3.02025]
[1777647466752,33.22,78371.96,53.9,0.0239,3e-05,3.01907]
[1777647472074,33.22,78369.71,53.9,0.02382,3e-05,3.01025]
[1777647475095,33.21,78382.0,53.9,0.02421,3e-05,3.05152]
[1777647476085,33.21,78382.0,53.9,0.02421,3e-05,3.05152]
[1777647479463,33.21,78384.35,53.9,0.02427,3e-05,3.05882]
[1777647479663,33.21,78385.0,53.9,0.02429,3e-05,3.0608]
[1777647481269,33.21,78380.26,53.9,0.02414,3e-05,3.04433]
[1777647481732,33.21,78374.18,53.9,0.02394,3e-05,3.02341]
[1777647486106,33.21,78375.36,53.9,0.02397,3e-05,3.02665]
[1777647486985,33.21,78371.45,53.9,0.02385,3e-05,3.01319]
[1777647487179,33.21,78358.29,53.9,0.02343,3e-05,2.96869]
[1777647487805,33.21,78358.29,53.9,0.02343,3e-05,2.96869]
[1777647489630,33.21,78354.71,53.9,0.02332,3e-05,2.95654]
[1777647489634,33.21,78354.71,53.9,0.02332,3e-05,2.95654]
[1777647490200,33.21,78341.99,53.9,0.02293,3e-05,2.9142]
[1777647490831,33.21,78341.99,53.9,0.02293,3e-05,2.9142]
[1777647491919,33.21,78335.47,53.9,0.02273,3e-05,2.89272]
[1777647495693,33.21,78336.38,53.9,0.02276,3e-05,2.89589]
[1777647496643,33.21,78336.23,53.9,0.02276,3e-05,2.89545]
[1777647497027,33.21,78336.23,53.9,0.02276,3e-05,2.89545]
[1777647502284,33.21,78329.38,53.9,0.02256,3e-05,2.87351]
[1777647507319,33.21,78320.46,53.9,0.02229,3e-05,2.84504]
[1777647512354,33.21,78324.8,53.9,0.02241,3e-05,2.85696]
[1777647517389,33.21,78330.93,53.9,0.0226,3e-05,2.87755]
[1777647522424,33.22,78330.24,53.9,0.02258,3e-05,2.87582]
[1777647527458,33.22,78326.88,53.9,0.02249,3e-05,2.86537]
[1777647529791,33.22,78327.6,53.9,0.02251,3e-05,2.86797]
[1777647529817,33.22,78327.6,53.9,0.02251,3e-05,2.86797]
[1777647537529,33.22,78320.79,53.9,0.02231,3e-05,2.84677]
[1777647542420,33.22,78320.71,53.9,0.02232,3e-05,2.84693]
[1777647542710,33.22,78320.28,53.9,0.02231,3e-05,2.8458]
[1777647548349,33.22,78325.88,53.9,0.02248,3e-05,2.86442]
[1777647550708,33.22,78330.18,53.9,0.02261,3e-05,2.87879]
[1777647552973,33.22,78328.41,53.9,0.02256,3e-05,2.87315]
[1777647558678,33.23,78327.03,53.9,0.02252,3e-05,2.86936]
[1777647563713,33.23,78325.49,53.9,0.02248,3e-05,2.86487]
[1777647568747,33.23,78330.91,53.9,0.02265,3e-05,2.88312]
[1777647573784,33.23,78324.48,53.9,0.02244,3e-05,2.85968]
[1777647578819,33.23,78311.47,53.9,0.02206,3e-05,2.81824]
[1777647583327,33.23,78317.71,53.9,0.02225,3e-05,2.83891]
[1777647584861,33.24,78339.95,53.9,0.02292,3e-05,2.91197]
[1777647586941,33.24,78339.13,53.9,0.0229,3e-05,2.90928]
[1777647587603,33.24,78339.92,53.9,0.02292,3e-05,2.91192]
[1777647589997,33.24,78349.5,53.9,0.02321,3e-05,2.9437]
[1777647591067,33.24,78352.01,53.9,0.02329,3e-05,2.95203]
[1777647596945,33.23,78351.24,53.9,0.02326,3e-05,2.9491]
[1777647600646,33.23,78349.99,53.9,0.02322,3e-05,2.94477]
[1777647603995,33.23,78335.47,53.9,0.02278,3e-05,2.89666]
[1777647607980,33.23,78332.09,53.9,0.02268,3e-05,2.88567]
[1777647613058,33.24,78331.26,53.9,0.02266,3e-05,2.88322]
[1777647617086,33.24,78319.09,53.9,0.02229,3e-05,2.84373]
[1777647622121,33.24,78314.74,53.9,0.02217,3e-05,2.83019]
[1777647626775,33.24,78312.8,53.9,0.02212,3e-05,2.82442]
[1777647628208,33.24,78312.88,53.9,0.02212,3e-05,2.82481]
[1777647628266,33.24,78292.24,53.9,0.02152,3e-05,2.75891]
[1777647629565,33.24,78271.65,53.9,0.02093,3e-05,2.69433]
[1777647630013,33.24,78271.65,53.9,0.02093,3e-05,2.69433]
[1777647630296,33.24,78271.65,53.9,0.02093,3e-05,2.69433]
[1777647631568,33.24,78278.63,53.9,0.02113,3e-05,2.71637]
[1777647632374,33.24,78267.16,53.9,0.02079,3e-05,2.67843]
[1777647632906,33.24,78267.16,53.9,0.02079,3e-05,2.67843]
[1777647633240,33.24,78267.16,53.9,0.02079,3e-05,2.67843]
[1777647634748,33.24,78262.63,53.9,0.02067,3e-05,2.66509]
[1777647635224,33.24,78262.63,53.9,0.02067,3e-05,2.66509]
[1777647636647,33.25,78262.66,53.9,0.02068,3e-05,2.66599]
[1777647639301,33.25,78264.51,53.9,0.02074,3e-05,2.67251]
[1777647640843,33.25,78269.8,53.9,0.02089,3e-05,2.68974]
[1777647646311,33.26,78273.73,53.9,0.02102,3e-05,2.70411]
[1777647649332,33.26,78289.11,53.9,0.02147,3e-05,2.75347]
[1777647654368,33.26,78293.45,53.9,0.02161,3e-05,2.76857]
[1777647657386,33.27,78294.75,53.9,0.02165,3e-05,2.77316]
[1777647663431,33.27,78283.84,53.9,0.02135,3e-05,2.74037]
[1777647666452,33.27,78296.22,53.9,0.02172,3e-05,2.78037]
[1777647671487,33.28,78300.22,53.9,0.02184,3e-05,2.79415]
[1777647673034,33.28,78301.86,53.9,0.02189,3e-05,2.79958]
[1777647678537,33.28,78296.08,53.9,0.02173,3e-05,2.78208]
[1777647679436,33.28,78296.08,53.9,0.02173,3e-05,2.78208]
[1777647682565,33.28,78278.74,53.9,0.02124,3e-05,2.72818]
[1777647687608,33.29,78278.21,53.9,0.02124,3e-05,2.72767]
[1777647689231,33.29,78265.23,53.9,0.02088,3e-05,2.68775]
[1777647693019,33.29,78269.31,53.9,0.02098,3e-05,2.69901]
[1777647694793,33.29,78273.27,53.9,0.0211,3e-05,2.71201]
[1777647695313,33.29,78273.27,53.9,0.0211,3e-05,2.71201]
[1777647697856,33.3,78263.46,53.9,0.02083,3e-05,2.68212]
[1777647703716,33.3,78274.39,53.9,0.02116,3e-05,2.71858]
[1777647708751,33.31,78265.32,53.9,0.02092,3e-05,2.69196]
[1777647712779,33.32,78249.95,53.9,0.02053,3e-05,2.64928]
[1777647716807,33.34,78264.04,53.9,0.02098,3e-05,2.69805]
[1777647721843,33.34,78263.83,53.9,0.02098,3e-05,2.69897]
[1777647727416,33.35,78266.28,53.9,0.02107,3e-05,2.70801]
[1777647730228,33.36,78255.52,53.9,0.02081,3e-05,2.67941]
[1777647730314,33.36,78236.98,53.9,0.02029,3e-05,2.62254]
[1777647730734,33.36,78236.98,53.9,0.02029,3e-05,2.62254]
[1777647734901,33.41,78224.4,53.9,0.02009,3e-05,2.59961]
[1777647735017,33.41,78224.4,53.9,0.02009,3e-05,2.59961]
[1777647735420,33.41,78224.4,53.9,0.02009,3e-05,2.59961]
[1777647736540,33.42,78223.85,53.9,0.02012,3e-05,2.6029]
[1777647736602,33.44,78207.33,53.9,0.01972,3e-05,2.55877]
[1777647737555,33.44,78195.07,53.9,0.0194,3e-05,2.52305]
[1777647739975,33.44,78179.67,53.9,0.01901,3e-05,2.47927]
[1777647741069,33.44,78179.67,53.9,0.01901,3e-05,2.47927]
[1777647741539,33.44,78179.67,53.9,0.01901,3e-05,2.47927]
[1777647743039,33.48,78184.45,53.9,0.01925,3e-05,2.50648]
[1777647744378,33.5,78188.93,53.9,0.01943,3e-05,2.52597]
[1777647750719,33.61,78189.04,53.9,0.01975,3e-05,2.56194]
[1777647751573,33.61,78189.04,53.9,0.01975,3e-05,2.56194]
[1777647753784,33.62,78193.77,53.9,0.01987,3e-05,2.57479]
[1777647756691,33.62,78194.39,53.9,0.0199,3e-05,2.57765]
[1777647761122,33.64,78207.78,53.9,0.02032,3e-05,2.62459]
[1777647765150,33.65,78220.3,53.9,0.02068,3e-05,2.66422]
[1777647768171,33.65,78232.67,53.9,0.02104,3e-05,2.70322]
[1777647770185,33.65,78247.52,53.9,0.02146,3e-05,2.74988]
[1777647775220,33.65,78248.23,53.9,0.02149,3e-05,2.75318]
[1777647780255,33.66,78249.69,53.9,0.02154,3e-05,2.75869]
[1777647785290,33.66,78248.96,53.9,0.02153,3e-05,2.7573]
[1777647789804,33.66,78245.92,53.9,0.02145,3e-05,2.74851]
[1777647795359,33.67,78243.31,53.9,0.02139,3e-05,2.7415]
[1777647795993,33.67,78243.31,53.9,0.02139,3e-05,2.7415]
[1777647801402,33.67,78242.75,53.9,0.02138,3e-05,2.74092]
[1777647806439,33.67,78241.06,53.9,0.02134,3e-05,2.73662]
[1777647808453,33.67,78261.08,53.9,0.02192,3e-05,2.7999]
[1777647813488,33.67,78279.39,53.9,0.02244,3e-05,2.8559]
[1777647817516,33.67,78293.02,53.9,0.02285,3e-05,2.89994]
[1777647822552,33.67,78292.96,53.9,0.02284,3e-05,2.89936]
[1777647827587,33.67,78291.48,53.9,0.02279,3e-05,2.89407]
[1777647829823,33.67,78282.95,53.9,0.02254,3e-05,2.86635]
[1777647830014,33.67,78282.95,53.9,0.02254,3e-05,2.86635]
[1777647837657,33.67,78285.97,53.9,0.02263,3e-05,2.87592]
[1777647842718,33.67,78286.18,53.9,0.02263,3e-05,2.8765]
[1777647843225,33.67,78285.19,53.9,0.0226,3e-05,2.87328]
[1777647848734,33.67,78294.41,53.9,0.02287,3e-05,2.90281]
[1777647853769,33.67,78290.83,53.9,0.02276,3e-05,2.89093]
[1777647858804,33.67,78292.75,53.9,0.02282,3e-05,2.89703]
[1777647863840,33.67,78278.24,53.9,0.02239,3e-05,2.85003]
[1777647865000,33.67,78278.24,53.9,0.02239,3e-05,2.85003]
[1777647865813,33.67,78278.24,53.9,0.02239,3e-05,2.85003]
[1777647865854,33.67,78257.82,53.9,0.02179,3e-05,2.7851]
[1777647867657,33.67,78257.82,53.9,0.02179,3e-05,2.7851]
[1777647868579,33.67,78248.34,53.9,0.02152,3e-05,2.75563]
[1777647873910,33.67,78257.7,53.9,0.02178,3e-05,2.78319]
[1777647878945,33.67,78256.21,53.9,0.02174,3e-05,2.77923]
[1777647883979,33.68,78257.02,53.9,0.02177,3e-05,2.78256]
[1777647889425,33.68,78255.94,53.9,0.02175,3e-05,2.7798]
[1777647889838,33.68,78269.35,53.9,0.02214,3e-05,2.82255]
[1777647890266,33.68,78285.31,53.9,0.02261,3e-05,2.87376]
[1777647891862,33.68,78289.55,53.9,0.02274,3e-05,2.88749]
[1777647894551,33.68,78292.05,53.9,0.02281,3e-05,2.89557]
[1777647899765,33.68,78299.36,53.9,0.02303,3e-05,2.91922]
[1777647900094,33.68,78275.06,53.9,0.0223,3e-05,2.84047]
[1777647901743,33.68,78275.06,53.9,0.0223,3e-05,2.84047]
[1777647901991,33.68,78266.89,53.9,0.02207,3e-05,2.81456]
[1777647902027,33.68,78266.89,53.9,0.02207,3e-05,2.81456]
[1777647902411,33.68,78266.89,53.9,0.02207,3e-05,2.81456]
[1777647904094,33.68,78261.93,53.9,0.02192,3e-05,2.79895]
[1777647904733,33.68,78261.93,53.9,0.02192,3e-05,2.79895]
[1777647906200,33.68,78261.22,53.9,0.0219,3e-05,2.79696]
[1777647910266,33.68,78261.84,53.9,0.02193,3e-05,2.79949]
[1777647916206,33.68,78266.18,53.9,0.02206,3e-05,2.81404]
[1777647921242,33.68,78273.24,53.9,0.02227,3e-05,2.837]
[1777647926277,33.69,78271.88,53.9,0.02223,3e-05,2.83291]
[1777647931314,33.69,78272.96,53.9,0.02225,3e-05,2.83359]
[1777647936350,33.69,78280.05,53.9,0.02246,3e-05,2.85644]
[1777647941384,33.69,78271.98,53.9,0.02222,3e-05,2.83054]
[1777647946420,33.69,78266.51,53.9,0.02206,3e-05,2.81338]
[1777647949440,33.69,78252.66,53.9,0.02166,3e-05,2.76984]
[1777647954477,33.69,78258.66,53.9,0.02184,3e-05,2.78956]
[1777647959512,33.69,78256.01,53.9,0.02177,3e-05,2.78176]
[1777647964547,33.69,78261.68,53.9,0.02194,3e-05,2.80031]
[1777647969582,33.7,78260.39,53.9,0.02191,3e-05,2.79672]
[1777647974618,33.7,78255.33,53.9,0.02177,3e-05,2.78135]
[1777647975762,33.7,78239.49,53.9,0.02131,3e-05,2.73191]
[1777647981666,33.7,78238.27,53.9,0.02129,3e-05,2.72949]
[1777647985830,33.7,78237.46,53.9,0.02128,3e-05,2.72768]
[1777647991736,33.71,78233.85,53.9,0.02117,3e-05,2.71535]
[1777647996772,33.71,78243.37,53.9,0.02145,3e-05,2.74636]
[1777648001807,33.72,78238.85,53.9,0.02133,3e-05,2.73331]
[1777648005219,33.72,78235.77,53.9,0.02125,3e-05,2.72444]
[1777648010871,33.72,78236.22,53.9,0.02128,3e-05,2.72719]
[1777648015906,33.72,78246.48,53.9,0.02158,3e-05,2.76014]
[1777648020941,33.73,78240.56,53.9,0.02142,3e-05,2.74247]
[1777648022956,33.73,78227.42,53.9,0.02105,3e-05,2.7022]
[1777648027991,33.73,78217.55,53.9,0.02079,3e-05,2.67324]
[1777648033026,33.74,78228.2,53.9,0.0211,3e-05,2.70742]
[1777648036049,33.74,78242.11,53.9,0.0215,3e-05,2.75125]
[1777648041082,33.74,78243.53,53.9,0.02155,3e-05,2.75649]
[1777648046117,33.74,78242.73,53.9,0.02153,3e-05,2.75481]
[1777648051153,33.75,78231.25,53.9,0.02119,3e-05,2.71719]
[1777648055181,33.75,78217.51,53.9,0.02082,3e-05,2.67589]
[1777648060216,33.75,78210.14,53.9,0.02063,3e-05,2.65508]
[1777648064244,33.76,78192.19,53.9,0.02015,3e-05,2.60232]
[1777648069278,33.8,78195.79,53.9,0.02036,3e-05,2.62572]
[1777648074314,33.8,78196.0,53.9,0.02039,3e-05,2.62817]
[1777648079349,33.81,78203.25,53.9,0.0206,3e-05,2.65182]
[1777648084384,33.81,78204.83,53.9,0.02066,3e-05,2.65825]
[1777648089418,33.82,78211.45,53.9,0.02086,3e-05,2.67991]
[1777648094454,33.82,78217.39,53.9,0.02103,3e-05,2.69933]
[1777648099490,33.82,78228.47,53.9,0.02135,3e-05,2.73468]
[1777648104525,33.83,78225.3,53.9,0.02127,3e-05,2.72588]
[1777648109560,33.83,78227.7,53.9,0.02135,3e-05,2.73432]
[1777648114595,33.83,78229.47,53.9,0.02139,3e-05,2.73787]
[1777648119630,33.84,78232.27,53.9,0.02148,3e-05,2.74747]
[1777648124665,33.84,78234.89,53.9,0.02156,3e-05,2.75631]
[1777648130018,33.84,78237.05,53.9,0.02162,3e-05,2.76364]
[1777648130067,33.84,78237.05,53.9,0.02162,3e-05,2.76364]
[1777648135744,33.84,78241.7,53.9,0.02177,3e-05,2.77901]
[1777648140848,33.84,78239.49,53.9,0.02171,3e-05,2.77252]
[1777648143236,33.84,78254.86,53.9,0.02215,3e-05,2.82131]
[1777648143693,33.84,78254.86,53.9,0.02215,3e-05,2.82131]
[1777648151857,33.85,78256.23,53.9,0.0222,3e-05,2.82609]
[1777648156895,33.85,78250.06,53.9,0.02202,3e-05,2.80678]
[1777648161927,33.85,78247.9,53.9,0.02196,3e-05,2.80049]
[1777648166962,33.85,78248.7,53.9,0.02199,3e-05,2.80342]
[1777648171997,33.85,78241.55,53.9,0.02177,3e-05,2.77845]
[1777648175946,33.85,78251.9,53.9,0.02207,3e-05,2.81145]
[1777648176025,33.85,78268.13,53.9,0.02255,3e-05,2.86323]
[1777648179046,33.85,78283.94,53.9,0.02302,3e-05,2.91413]
[1777648181951,33.85,78290.44,53.9,0.02321,3e-05,2.9351]
[1777648187103,33.85,78291.65,53.9,0.02324,3e-05,2.93829]
[1777648192140,33.85,78293.35,53.9,0.02329,3e-05,2.94312]
[1777648197174,33.84,78294.89,53.9,0.02333,3e-05,2.94751]
[1777648202209,33.84,78294.65,53.9,0.02331,3e-05,2.94612]
[1777648204699,33.84,78300.13,53.9,0.02348,3e-05,2.964]
[1777648206151,33.84,78320.5,53.9,0.0241,3e-05,3.03102]
[1777648207244,33.84,78336.0,53.9,0.02459,3e-05,3.0829]
[1777648212280,33.83,78347.26,53.9,0.02493,3e-05,3.11926]
[1777648215567,33.83,78345.48,53.9,0.02487,3e-05,3.11235]
[1777648216307,33.83,78323.26,53.9,0.02415,3e-05,3.03638]
[1777648221706,33.83,78315.79,53.9,0.02391,3e-05,3.01044]
[1777648222353,33.83,78294.9,53.9,0.02327,3e-05,2.94102]
[1777648225541,33.83,78299.75,53.9,0.02341,3e-05,2.95674]
[1777648231416,33.82,78287.95,53.9,0.02302,3e-05,2.91428]
[1777648236452,33.82,78297.5,53.9,0.02331,3e-05,2.94509]
[1777648241490,33.82,78297.22,53.9,0.02329,3e-05,2.9436]
[1777648246525,33.82,78287.48,53.9,0.023,3e-05,2.9114]
[1777648251560,33.82,78284.02,53.9,0.02289,3e-05,2.89997]
[1777648256595,33.82,78278.66,53.9,0.02273,3e-05,2.88254]
[1777648261630,33.82,78283.34,53.9,0.02287,3e-05,2.89761]
[1777648266668,33.82,78287.03,53.9,0.02298,3e-05,2.90935]
[1777648269686,33.82,78301.64,53.9,0.02342,3e-05,2.95691]
[1777648274721,33.81,78301.37,53.9,0.0234,3e-05,2.95531]
[1777648279757,33.81,78311.79,53.9,0.02371,3e-05,2.98874]
[1777648280712,33.81,78311.79,53.9,0.02371,3e-05,2.98874]
[1777648285799,33.81,78315.93,53.9,0.02383,3e-05,3.00126]
[1777648290834,33.81,78318.8,53.9,0.02391,3e-05,3.00973]
[1777648295869,33.8,78328.03,53.9,0.02416,3e-05,3.03618]
[1777648300905,33.8,78318.97,53.9,0.02387,3e-05,3.00456]
[1777648305940,33.79,78314.99,53.9,0.02373,3e-05,2.99022]
[1777648310975,33.79,78326.96,53.9,0.0241,3e-05,3.02904]
[1777648316010,33.79,78329.37,53.9,0.02416,3e-05,3.03575]
[1777648321045,33.78,78331.44,53.9,0.02421,3e-05,3.04131]
[1777648326082,33.78,78333.64,53.9,0.02427,3e-05,3.04726]
[1777648331117,33.77,78332.29,53.9,0.02421,3e-05,3.04107]
[1777648334138,33.77,78345.69,53.9,0.02462,3e-05,3.08552]
[1777648337159,33.77,78358.95,53.9,0.02504,3e-05,3.12972]
[1777648339173,33.77,78373.29,53.9,0.0255,3e-05,3.1784]
[1777648344208,33.76,78373.63,53.9,0.02549,3e-05,3.17704]
[1777648349243,33.75,78382.3,53.9,0.02575,3e-05,3.20466]
[1777648354280,33.75,78377.84,53.9,0.02555,3e-05,3.18327]
[1777648359315,33.74,78382.66,53.9,0.02569,3e-05,3.19754]
[1777648364350,33.73,78388.35,53.9,0.02585,3e-05,3.21457]
[1777648369385,33.68,78397.26,53.9,0.02597,3e-05,3.22773]
[1777648374420,33.67,78401.4,53.9,0.02608,3e-05,3.23935]
[1777648379219,33.63,78415.57,53.9,0.02643,3e-05,3.27564]
[1777648380833,33.63,78419.94,53.9,0.02657,3e-05,3.29125]
[1777648380841,33.63,78419.94,53.9,0.02657,3e-05,3.29125]
[1777648381998,33.6,78422.21,53.9,0.02652,3e-05,3.28592]
[1777648387514,33.47,78429.9,53.9,0.02633,3e-05,3.26616]
[1777648392549,33.4,78423.82,53.9,0.02588,3e-05,3.21921]
[1777648397584,33.39,78423.54,53.9,0.02584,3e-05,3.2155]
[1777648402620,33.39,78416.35,53.9,0.02558,3e-05,3.18737]
[1777648408021,33.38,78417.33,53.9,0.02559,3e-05,3.18874]
[1777648411683,33.37,78403.77,53.9,0.02509,3e-05,3.13563]
[1777648416718,33.37,78404.87,53.9,0.02511,3e-05,3.13723]
[1777648420189,33.37,78409.47,53.9,0.02525,3e-05,3.1524]
[1777648420748,33.36,78434.86,53.9,0.02609,3e-05,3.24105]
[1777648424493,33.31,78441.57,53.9,0.02614,3e-05,3.24674]
[1777648424978,33.31,78441.57,53.9,0.02614,3e-05,3.24674]
[1777648425784,33.28,78460.96,53.9,0.02669,3e-05,3.30402]
[1777648430088,33.22,78465.21,53.9,0.02663,3e-05,3.29846]
[1777648430125,33.22,78465.21,53.9,0.02663,3e-05,3.29846]
[1777648435859,33.1,78470.02,53.9,0.02635,3e-05,3.26992]
[1777648436566,33.1,78470.02,53.9,0.02635,3e-05,3.26992]
[1777648441901,33.06,78465.79,53.9,0.02607,3e-05,3.24031]
[1777648443706,33.06,78465.87,53.9,0.02607,3e-05,3.24003]
[1777648443810,33.06,78465.87,53.9,0.02607,3e-05,3.24003]
[1777648446936,33.06,78450.46,53.9,0.02553,3e-05,3.18281]
[1777648451971,33.05,78449.99,53.9,0.02549,3e-05,3.17884]
[1777648457006,33.04,78441.01,53.9,0.02517,3e-05,3.14491]
[1777648462041,33.04,78443.97,53.9,0.02525,3e-05,3.15341]
[1777648466069,33.03,78456.19,53.9,0.02564,3e-05,3.19506]
[1777648471105,33.03,78456.01,53.9,0.02559,3e-05,3.18904]
[1777648476140,33.02,78454.53,53.9,0.02552,3e-05,3.18162]
[1777648481175,33.02,78455.88,53.9,0.02554,3e-05,3.18432]
[1777648486210,33.01,78455.48,53.9,0.02551,3e-05,3.18076]
[1777648491245,33.01,78455.11,53.9,0.02548,3e-05,3.17734]
[1777648496280,33.0,78454.01,53.9,0.02542,3e-05,3.17094]
[1777648501315,32.99,78454.32,53.9,0.02541,3e-05,3.17]
[1777648504336,32.99,78468.41,53.9,0.02587,3e-05,3.21893]
[1777648509371,32.98,78480.64,53.9,0.02626,3e-05,3.26037]
[1777648514406,32.98,78479.39,53.9,0.02619,3e-05,3.25303]
[1777648519441,32.97,78478.61,53.9,0.02614,3e-05,3.24749]
[1777648521429,32.97,78479.51,53.9,0.02617,3e-05,3.2502]
[1777648525069,32.95,78492.4,53.9,0.02654,3e-05,3.28933]
[1777648526180,32.94,78494.23,53.9,0.0266,3e-05,3.2954]
[1777648526499,32.94,78506.31,53.9,0.02702,4e-05,3.33913]
[1777648527222,32.94,78506.31,53.9,0.02702,4e-05,3.33913]
[1777648528318,32.94,78508.94,53.9,0.0271,4e-05,3.34815]
[1777648531051,32.94,78510.24,53.9,0.02713,4e-05,3.35151]
[1777648534487,32.93,78504.66,53.9,0.02689,4e-05,3.32553]
[1777648543618,32.91,78507.45,53.9,0.02692,4e-05,3.32822]
[1777648548653,32.9,78504.73,53.9,0.02679,4e-05,3.31478]
[1777648553688,32.89,78515.51,53.9,0.02714,4e-05,3.35116]
[1777648556416,32.89,78517.45,53.9,0.0272,4e-05,3.35762]
[1777648562425,32.87,78507.27,53.9,0.02674,4e-05,3.30972]
[1777648566779,32.82,78520.46,53.9,0.02705,4e-05,3.34267]
[1777648568435,32.82,78520.46,53.9,0.02705,4e-05,3.34267]
[1777648573828,32.81,78522.22,53.9,0.02707,4e-05,3.34439]
[1777648578863,32.8,78528.64,53.9,0.02726,4e-05,3.36473]
[1777648580489,32.8,78528.64,53.9,0.02726,4e-05,3.36473]
[1777648583899,32.79,78514.04,53.9,0.02671,4e-05,3.30719]
[1777648584906,32.79,78501.52,53.9,0.02627,3e-05,3.26073]
[1777648589988,32.79,78495.32,53.9,0.02603,3e-05,3.23608]
[1777648591804,32.78,78482.76,53.9,0.02559,3e-05,3.18986]
[1777648596990,32.78,78473.64,53.9,0.02524,3e-05,3.15192]
[1777648601020,32.77,78461.02,53.9,0.02481,3e-05,3.10598]
[1777648603034,32.77,78476.98,53.9,0.02533,3e-05,3.16189]
[1777648608069,32.77,78484.24,53.9,0.02556,3e-05,3.18581]
[1777648613104,32.76,78481.7,53.9,0.02545,3e-05,3.17473]
[1777648617132,32.76,78467.34,53.9,0.02496,3e-05,3.12223]
[1777648622167,32.75,78468.09,53.9,0.02497,3e-05,3.12341]
[1777648628540,32.75,78477.84,53.9,0.02528,3e-05,3.15674]
[1777648634252,32.74,78483.31,53.9,0.02544,3e-05,3.17345]
[1777648639287,32.74,78481.95,53.9,0.02538,3e-05,3.16671]
[1777648644322,32.73,78476.82,53.9,0.02519,3e-05,3.1467]
[1777648649357,32.73,78476.72,53.9,0.02517,3e-05,3.14472]
[1777648654392,32.72,78467.72,53.9,0.02483,3e-05,3.10825]
[1777648659427,32.72,78454.15,53.9,0.02437,3e-05,3.05921]
[1777648662448,32.72,78439.35,53.9,0.02389,3e-05,3.00753]
[1777648663156,32.72,78439.35,53.9,0.02389,3e-05,3.00753]
[1777648665014,32.72,78428.24,53.9,0.02353,3e-05,2.96936]
[1777648667071,32.72,78425.88,53.9,0.02345,3e-05,2.9613]
[1777648672519,32.72,78418.09,53.9,0.02321,3e-05,2.935]
[1777648675543,32.72,78432.21,53.9,0.02366,3e-05,2.98309]
[1777648680579,32.72,78439.0,53.9,0.02387,3e-05,3.00604]
[1777648685614,32.72,78437.26,53.9,0.02381,3e-05,2.99968]
[1777648690649,32.72,78427.89,53.9,0.02351,3e-05,2.96739]
[1777648695684,32.72,78429.93,53.9,0.02358,3e-05,2.97426]
[1777648700719,32.72,78435.08,53.9,0.02374,3e-05,2.99168]
[1777648705754,32.72,78430.76,53.9,0.0236,3e-05,2.97665]
[1777648710789,32.72,78421.43,53.9,0.0233,3e-05,2.94494]
[1777648715824,32.72,78420.94,53.9,0.02327,3e-05,2.94041]
[1777648720859,32.72,78427.72,53.9,0.02348,3e-05,2.96352]
[1777648725894,32.72,78430.05,53.9,0.02355,3e-05,2.97136]
[1777648730135,32.72,78429.42,53.9,0.02353,3e-05,2.9691]
[1777648730153,32.72,78429.42,53.9,0.02353,3e-05,2.9691]
[1777648735964,32.71,78438.43,53.9,0.02382,3e-05,2.99943]
[1777648740999,32.71,78434.4,53.9,0.02368,3e-05,2.98527]
[1777648743807,32.71,78435.93,53.9,0.02373,3e-05,2.99038]
[1777648743833,32.71,78435.93,53.9,0.02373,3e-05,2.99038]
[1777648744343,32.71,78435.93,53.9,0.02373,3e-05,2.99038]
[1777648750663,32.71,78447.53,53.9,0.0241,3e-05,3.02972]
[1777648754091,32.71,78461.74,53.9,0.02456,3e-05,3.0785]
[1777648759130,32.71,78461.31,53.9,0.02453,3e-05,3.07603]
[1777648763157,32.7,78477.01,53.9,0.02505,3e-05,3.1306]
[1777648768195,32.7,78482.1,53.9,0.0252,3e-05,3.1472]
[1777648773307,32.7,78491.44,53.9,0.02548,3e-05,3.17618]
[1777648779275,32.69,78474.37,53.9,0.02488,3e-05,3.11282]
[1777648784612,32.69,78472.23,53.9,0.0248,3e-05,3.10431]
[1777648790353,32.68,78469.24,53.9,0.02469,3e-05,3.09217]
[1777648795388,32.68,78469.53,53.9,0.02469,3e-05,3.09217]
[1777648800423,32.68,78469.11,53.9,0.02467,3e-05,3.08971]
[1777648805458,32.68,78471.47,53.9,0.02474,3e-05,3.09704]
[1777648810493,32.67,78473.34,53.9,0.02479,3e-05,3.10265]
[1777648815563,32.67,78466.75,53.9,0.02456,3e-05,3.07848]
[1777648816544,32.67,78453.97,53.9,0.02414,3e-05,3.03371]
[1777648821578,32.67,78455.25,53.9,0.02418,3e-05,3.03778]
[1777648826614,32.67,78456.81,53.9,0.02422,3e-05,3.04274]
[1777648832656,32.67,78452.57,53.9,0.02406,3e-05,3.02427]
[1777648837691,32.66,78456.55,53.9,0.02418,3e-05,3.03766]
[1777648842726,32.66,78461.06,53.9,0.02433,3e-05,3.05292]
[1777648847761,32.66,78466.8,53.9,0.02451,3e-05,3.07223]
[1777648852796,32.66,78470.03,53.9,0.02461,3e-05,3.08269]
[1777648857831,32.66,78473.18,53.9,0.0247,3e-05,3.09279]
[1777648862866,32.65,78473.12,53.9,0.02469,3e-05,3.09161]
[1777648867901,32.65,78477.5,53.9,0.02482,3e-05,3.10607]
[1777648870243,32.65,78477.71,53.9,0.02483,3e-05,3.1066]
[1777648871929,32.65,78462.25,53.9,0.02431,3e-05,3.05178]
[1777648874238,32.65,78464.24,53.9,0.02438,3e-05,3.0586]
[1777648879985,32.64,78475.56,53.9,0.02474,3e-05,3.09708]
[1777648885021,32.64,78473.23,53.9,0.02465,3e-05,3.08794]
[1777648890056,32.64,78472.32,53.9,0.02462,3e-05,3.08388]
[1777648895091,32.64,78475.61,53.9,0.02469,3e-05,3.09141]
[1777648900126,32.63,78478.05,53.9,0.02476,3e-05,3.09901]
[1777648903416,32.63,78479.41,53.9,0.0248,3e-05,3.10338]
[1777648909190,32.63,78479.53,53.9,0.02479,3e-05,3.10221]
[1777648914226,32.63,78476.14,53.9,0.02467,3e-05,3.08909]
[1777648919261,32.62,78478.2,53.9,0.02473,3e-05,3.0952]
[1777648924296,32.62,78481.34,53.9,0.02482,3e-05,3.10509]
[1777648929330,32.62,78482.31,53.9,0.02484,3e-05,3.10717]
[1777648934366,32.61,78484.07,53.9,0.02489,3e-05,3.11204]
[1777648939401,32.61,78484.39,53.9,0.02488,3e-05,3.11181]
[1777648944466,32.61,78481.8,53.9,0.02478,3e-05,3.10133]
[1777648949501,32.6,78483.69,53.9,0.02484,3e-05,3.10674]
[1777648954536,32.6,78489.75,53.9,0.025,3e-05,3.12369]
[1777648959571,32.59,78489.99,53.9,0.02499,3e-05,3.12311]
[1777648964606,32.59,78492.53,53.9,0.02507,3e-05,3.13058]
[1777648969641,32.59,78491.78,53.9,0.02503,3e-05,3.12639]
[1777648974676,32.58,78491.22,53.9,0.02499,3e-05,3.1229]
[1777648979711,32.58,78492.39,53.9,0.02502,3e-05,3.1256]
[1777648984746,32.57,78490.57,53.9,0.02494,3e-05,3.11766]
[1777648989781,32.57,78507.48,53.9,0.0255,3e-05,3.17634]
[1777648994816,32.56,78505.9,53.9,0.02543,3e-05,3.16877]
[1777648999851,32.56,78504.88,53.9,0.02537,3e-05,3.16326]
[1777649004889,32.55,78510.02,53.9,0.02553,3e-05,3.17987]
[1777649007910,32.55,78524.11,53.9,0.026,3e-05,3.2297]
[1777649012951,32.54,78526.11,53.9,0.02603,3e-05,3.23139]
[1777649017986,32.54,78526.58,53.9,0.02602,3e-05,3.2308]
[1777649023021,32.53,78526.59,53.9,0.026,3e-05,3.22856]
[1777649028056,32.53,78529.39,53.9,0.02607,3e-05,3.23653]
[1777649030161,32.53,78529.83,53.9,0.02608,3e-05,3.23767]
[1777649030189,32.53,78529.83,53.9,0.02608,3e-05,3.23767]
[1777649036111,32.52,78534.82,53.9,0.02623,3e-05,3.25313]
[1777649038616,32.52,78545.19,53.9,0.02659,4e-05,3.29035]
[1777649039569,32.51,78545.43,53.9,0.02659,4e-05,3.2907]
[1777649039903,32.51,78545.43,53.9,0.02659,4e-05,3.2907]
[1777649039961,32.51,78565.84,53.9,0.02731,4e-05,3.36566]
[1777649040664,32.51,78565.84,53.9,0.02731,4e-05,3.36566]
[1777649042165,32.51,78571.68,53.9,0.02751,4e-05,3.38699]
[1777649042168,32.51,78571.68,53.9,0.02751,4e-05,3.38699]
[1777649042342,32.51,78571.68,53.9,0.02751,4e-05,3.38699]
[1777649042720,32.51,78571.68,53.9,0.02751,4e-05,3.38699]
[1777649043455,32.51,78568.97,53.9,0.0274,4e-05,3.37537]
[1777649045477,32.5,78567.75,53.9,0.02735,4e-05,3.3701]
[1777649046684,32.5,78566.2,53.9,0.02728,4e-05,3.36293]
[1777649046715,32.5,78553.99,53.9,0.02684,4e-05,3.31723]
[1777649047501,32.5,78553.99,53.9,0.02684,4e-05,3.31723]
[1777649047844,32.5,78553.99,53.9,0.02684,4e-05,3.31723]
[1777649048365,32.5,78549.41,53.9,0.02667,4e-05,3.29906]
[1777649050158,32.5,78551.44,53.9,0.02674,4e-05,3.30603]
[1777649051722,32.49,78548.8,53.9,0.02664,4e-05,3.29566]
[1777649057260,32.48,78540.01,53.9,0.02629,4e-05,3.25948]
[1777649062599,32.48,78542.6,53.9,0.02636,4e-05,3.26697]
[1777649064141,32.48,78541.03,53.9,0.0263,4e-05,3.26019]
[1777649066327,32.47,78555.37,53.9,0.02679,4e-05,3.31173]
[1777649069350,32.47,78567.75,53.9,0.02722,4e-05,3.35621]
[1777649070077,32.47,78567.75,53.9,0.02722,4e-05,3.35621]
[1777649073379,32.46,78581.3,53.9,0.02766,4e-05,3.40144]
[1777649075393,32.46,78594.18,53.9,0.02812,4e-05,3.44908]
[1777649080833,32.45,78585.23,53.9,0.02776,4e-05,3.41169]
[1777649081431,32.45,78579.78,53.9,0.02755,4e-05,3.39025]
[1777649081874,32.45,78579.78,53.9,0.02755,4e-05,3.39025]
[1777649081975,32.43,78555.87,53.9,0.02662,4e-05,3.29309]
[1777649082649,32.43,78555.87,53.9,0.02662,4e-05,3.29309]
[1777649085071,32.43,78545.21,53.9,0.02623,4e-05,3.25317]
[1777649086750,32.42,78545.46,53.9,0.02623,4e-05,3.25317]
[1777649089071,32.42,78543.95,53.9,0.02617,4e-05,3.24668]
[1777649089763,32.42,78543.98,53.9,0.02617,4e-05,3.24634]
[1777649089888,32.42,78543.98,53.9,0.02617,4e-05,3.24634]
[1777649089955,32.42,78505.2,53.9,0.02483,3e-05,3.10563]
[1777649090454,32.42,78505.2,53.9,0.02483,3e-05,3.10563]
[1777649090734,32.42,78505.2,53.9,0.02483,3e-05,3.10563]
[1777649090807,32.42,78490.82,53.9,0.02435,3e-05,3.05456]
[1777649092914,32.42,78494.1,53.9,0.02446,3e-05,3.06597]
[1777649093462,32.42,78494.48,53.9,0.02447,3e-05,3.06716]
[1777649093641,32.42,78494.48,53.9,0.02447,3e-05,3.06716]
[1777649094198,32.42,78495.54,53.9,0.0245,3e-05,3.07059]
[1777649094336,32.42,78495.54,53.9,0.0245,3e-05,3.07059]
[1777649094540,32.42,78480.94,53.9,0.02402,3e-05,3.01938]
[1777649096173,32.42,78478.88,53.9,0.02396,3e-05,3.01213]
[1777649096553,32.42,78478.88,53.9,0.02396,3e-05,3.01213]
[1777649097312,32.42,78472.63,53.9,0.02375,3e-05,2.99036]
[1777649100321,32.42,78469.19,53.9,0.02364,3e-05,2.97846]
[1777649100450,32.42,78469.19,53.9,0.02364,3e-05,2.97846]
[1777649100481,32.42,78469.19,53.9,0.02364,3e-05,2.97846]
[1777649105616,32.42,78472.63,53.9,0.02375,3e-05,2.99035]
[1777649110651,32.42,78480.07,53.9,0.02399,3e-05,3.01606]
[1777649111297,32.42,78480.07,53.9,0.02399,3e-05,3.01606]
[1777649114191,32.42,78481.15,53.9,0.02403,3e-05,3.01965]
[1777649118708,32.41,78493.55,53.9,0.02443,3e-05,3.0628]
[1777649121729,32.41,78511.66,53.9,0.02503,3e-05,3.12658]
[1777649126764,32.41,78508.79,53.9,0.02492,3e-05,3.11515]
[1777649128342,32.41,78509.44,53.9,0.02494,3e-05,3.11724]
[1777649133814,32.41,78507.81,53.9,0.02485,3e-05,3.10691]
[1777649138849,32.4,78509.69,53.9,0.0249,3e-05,3.11248]
[1777649143860,32.4,78521.18,53.9,0.02528,3e-05,3.1527]
[1777649147721,32.4,78532.37,53.9,0.02566,3e-05,3.19192]
[1777649152947,32.39,78539.4,53.9,0.02588,3e-05,3.21526]
[1777649157982,32.39,78538.84,53.9,0.02584,3e-05,3.21115]
[1777649163017,32.38,78541.27,53.9,0.0259,3e-05,3.21757]
[1777649168051,32.37,78541.04,53.9,0.02587,3e-05,3.21474]
[1777649173087,32.37,78541.18,53.9,0.02586,3e-05,3.21327]
[1777649178121,32.36,78549.54,53.9,0.02613,4e-05,3.24177]
[1777649183156,32.36,78544.61,53.9,0.02594,3e-05,3.22152]
[1777649188192,32.35,78542.97,53.9,0.02586,3e-05,3.21353]
[1777649193227,32.35,78546.6,53.9,0.02594,3e-05,3.22168]
[1777649198262,32.34,78545.58,53.9,0.02589,3e-05,3.21594]
[1777649203297,32.34,78552.5,53.9,0.02611,4e-05,3.23936]
[1777649206497,32.33,78558.4,53.9,0.02631,4e-05,3.26021]
[1777649212361,32.32,78572.8,53.9,0.02678,4e-05,3.30989]
[1777649217396,32.32,78572.8,53.9,0.02676,4e-05,3.30701]
[1777649222431,32.31,78571.45,53.9,0.02668,4e-05,3.29913]
[1777649227466,32.3,78572.25,53.9,0.02668,4e-05,3.29932]
[1777649232501,32.29,78570.87,53.9,0.02661,4e-05,3.29138]
[1777649237536,32.29,78562.67,53.9,0.02629,4e-05,3.25825]
[1777649242571,32.28,78562.75,53.9,0.02627,4e-05,3.25602]
[1777649246599,32.28,78550.17,53.9,0.02581,3e-05,3.20779]
[1777649251634,32.27,78541.92,53.9,0.02548,3e-05,3.17248]
[1777649252927,32.27,78541.92,53.9,0.02548,3e-05,3.17248]
[1777649257162,32.27,78539.07,53.9,0.02537,3e-05,3.16072]
[1777649262711,32.26,78546.92,53.9,0.02561,3e-05,3.18689]
[1777649263916,32.26,78546.92,53.9,0.02561,3e-05,3.18689]
[1777649269761,32.25,78544.89,53.9,0.02552,3e-05,3.17696]
[1777649271504,32.25,78544.85,53.9,0.02552,3e-05,3.17646]
[1777649272509,32.25,78542.65,53.9,0.02544,3e-05,3.16811]
[1777649272601,32.25,78542.65,53.9,0.02544,3e-05,3.16811]
[1777649281846,32.24,78541.78,53.9,0.02537,3e-05,3.16162]
[1777649286881,32.24,78534.66,53.9,0.02512,3e-05,3.13441]
[1777649291916,32.24,78539.36,53.9,0.02526,3e-05,3.15003]
[1777649297958,32.23,78537.37,53.9,0.02518,3e-05,3.14119]
[1777649302993,32.23,78525.69,53.9,0.02477,3e-05,3.09808]
[1777649308028,32.23,78527.55,53.9,0.02483,3e-05,3.10376]
[1777649313063,32.22,78532.4,53.9,0.02496,3e-05,3.11694]
[1777649318098,32.22,78532.69,53.9,0.02496,3e-05,3.11683]
[1777649323133,32.22,78531.28,53.9,0.0249,3e-05,3.11077]
[1777649328169,32.21,78525.95,53.9,0.02471,3e-05,3.09071]
[1777649333204,32.21,78523.73,53.9,0.02463,3e-05,3.08183]
[1777649338241,32.21,78524.14,53.9,0.02463,3e-05,3.08254]
[1777649339462,32.21,78523.54,53.9,0.02461,3e-05,3.08025]
[1777649340255,32.21,78510.82,53.9,0.02419,3e-05,3.03506]
[1777649341795,32.21,78507.36,53.9,0.02407,3e-05,3.02282]
[1777649343581,32.21,78510.08,53.9,0.02416,3e-05,3.03226]
[1777649347813,32.21,78512.47,53.9,0.02423,3e-05,3.04035]
[1777649352606,32.21,78523.75,53.9,0.0246,3e-05,3.07962]
[1777649358381,32.2,78520.29,53.9,0.02448,3e-05,3.06648]
[1777649363416,32.2,78521.71,53.9,0.02452,3e-05,3.07086]
[1777649365774,32.2,78521.02,53.9,0.0245,3e-05,3.06828]
[1777649371472,32.2,78523.35,53.9,0.02454,3e-05,3.07257]
[1777649376141,32.2,78530.92,53.9,0.02479,3e-05,3.0992]
[1777649376158,32.2,78530.92,53.9,0.02479,3e-05,3.0992]
[1777649381542,32.19,78537.01,53.9,0.02499,3e-05,3.11966]
[1777649386582,32.19,78534.16,53.9,0.02488,3e-05,3.10843]
[1777649388581,32.19,78532.23,53.9,0.02481,3e-05,3.10132]
[1777649392922,32.19,78532.35,53.9,0.02481,3e-05,3.1012]
[1777649393152,32.19,78532.35,53.9,0.02481,3e-05,3.1012]
[1777649393668,32.19,78532.72,53.9,0.02482,3e-05,3.10215]
[1777649394170,32.19,78532.72,53.9,0.02482,3e-05,3.10215]
[1777649399673,32.19,78538.66,53.9,0.02501,3e-05,3.12211]
[1777649402694,32.18,78553.47,53.9,0.02551,3e-05,3.17498]
[1777649407729,32.18,78555.71,53.9,0.02557,3e-05,3.18158]
[1777649412764,32.17,78554.56,53.9,0.02552,3e-05,3.17567]
[1777649417799,32.17,78558.63,53.9,0.02564,3e-05,3.18878]
[1777649422834,32.17,78558.81,53.9,0.02563,3e-05,3.18766]
[1777649427869,32.16,78553.44,53.9,0.02543,3e-05,3.16638]
[1777649430890,32.16,78566.79,53.9,0.02588,4e-05,3.21423]
[1777649433911,32.15,78580.83,53.9,0.02634,4e-05,3.26168]
[1777649438946,32.15,78584.2,53.9,0.02644,4e-05,3.27184]
[1777649443982,32.14,78583.98,53.9,0.02641,4e-05,3.26861]
[1777649449017,32.14,78583.36,53.9,0.02636,4e-05,3.26393]
[1777649454055,32.13,78572.89,53.9,0.02597,4e-05,3.22296]
[1777649459089,32.13,78569.28,53.9,0.02582,3e-05,3.20763]
[1777649464125,32.12,78569.05,53.9,0.0258,3e-05,3.20485]
[1777649467160,32.12,78572.96,53.9,0.02593,4e-05,3.21846]
[1777649473188,32.11,78570.49,53.9,0.02581,4e-05,3.20644]
[1777649478223,32.11,78570.95,53.9,0.02581,4e-05,3.20611]
[1777649483258,32.1,78581.28,53.9,0.02615,4e-05,3.24221]
[1777649487396,32.1,78579.76,53.9,0.02609,4e-05,3.23519]
[1777649493524,32.09,78576.21,53.9,0.0259,4e-05,3.21561]
[1777649499370,32.08,78575.39,53.9,0.02585,4e-05,3.2096]
[1777649504405,32.08,78576.3,53.9,0.02586,4e-05,3.21133]
[1777649509440,32.07,78569.66,53.9,0.02561,3e-05,3.18449]
[1777649510447,32.07,78556.05,53.9,0.02513,3e-05,3.13453]
[1777649515482,32.06,78550.02,53.9,0.02489,3e-05,3.10897]
[1777649520517,32.06,78548.22,53.9,0.02482,3e-05,3.10131]
[1777649525552,32.05,78550.61,53.9,0.02489,3e-05,3.10871]
[1777649528573,32.05,78533.74,53.9,0.02431,3e-05,3.04764]
[1777649533608,32.05,78530.48,53.9,0.0242,3e-05,3.03542]
[1777649539583,32.05,78529.3,53.9,0.02416,3e-05,3.03073]
[1777649544685,32.05,78530.02,53.9,0.02417,3e-05,3.03265]
[1777649549724,32.04,78539.14,53.9,0.02447,3e-05,3.06443]
[1777649554762,32.04,78534.26,53.9,0.02428,3e-05,3.04336]
[1777649559798,32.04,78535.37,53.9,0.02431,3e-05,3.04683]
[1777649564833,32.04,78537.37,53.9,0.02437,3e-05,3.05344]
[1777649569868,32.04,78535.11,53.9,0.02429,3e-05,3.0449]
[1777649574903,32.04,78546.41,53.9,0.02467,3e-05,3.08458]
[1777649579937,32.03,78545.89,53.9,0.02464,3e-05,3.08194]
[1777649584973,32.03,78552.83,53.9,0.02487,3e-05,3.10604]
[1777649586246,32.03,78552.83,53.9,0.02487,3e-05,3.10604]
[1777649586306,32.03,78552.83,53.9,0.02487,3e-05,3.10604]
[1777649588311,32.03,78552.82,53.9,0.02487,3e-05,3.10562]
[1777649588504,32.03,78552.82,53.9,0.02487,3e-05,3.10562]
[1777649590508,32.03,78552.83,53.9,0.02486,3e-05,3.10527]
[1777649596050,32.03,78553.03,53.9,0.02486,3e-05,3.10456]
[1777649601085,32.02,78555.2,53.9,0.02492,3e-05,3.1114]
[1777649601826,32.02,78555.2,53.9,0.02492,3e-05,3.1114]
[1777649607127,32.02,78558.03,53.9,0.025,3e-05,3.12023]
[1777649612163,32.02,78557.92,53.9,0.02496,3e-05,3.11552]
[1777649617198,32.01,78553.11,53.9,0.02479,3e-05,3.09702]
[1777649622233,32.01,78549.45,53.9,0.02466,3e-05,3.0829]
[1777649627268,32.01,78548.7,53.9,0.02462,3e-05,3.07923]
[1777649632303,32.01,78541.33,53.9,0.02436,3e-05,3.05194]
[1777649637338,32.0,78541.4,53.9,0.02436,3e-05,3.05147]
[1777649642373,32.0,78548.61,53.9,0.02459,3e-05,3.07646]
[1777649647408,32.0,78547.16,53.9,0.02454,3e-05,3.07037]
[1777649652443,32.0,78557.24,53.9,0.02487,3e-05,3.10567]
[1777649657478,31.99,78567.23,53.9,0.0252,3e-05,3.14081]
[1777649659107,31.99,78574.25,53.9,0.02544,3e-05,3.16618]
[1777649660573,31.99,78577.96,53.9,0.02557,3e-05,3.17951]
[1777649660725,31.99,78579.69,53.9,0.02562,3e-05,3.1852]
[1777649666541,31.99,78581.54,53.9,0.02567,3e-05,3.19021]
[1777649668744,31.98,78582.62,53.9,0.0257,4e-05,3.19308]
[1777649669566,31.98,78595.07,53.9,0.02613,4e-05,3.2388]
[1777649669714,31.98,78595.07,53.9,0.02613,4e-05,3.2388]
[1777649672086,31.98,78598.14,53.9,0.02621,4e-05,3.24608]
[1777649672110,31.98,78598.14,53.9,0.02621,4e-05,3.24608]
[1777649672119,31.98,78598.14,53.9,0.02621,4e-05,3.24608]
[1777649672868,31.98,78598.2,53.9,0.02621,4e-05,3.24583]
[1777649675111,31.98,78593.55,53.9,0.02603,4e-05,3.2276]
[1777649675112,31.98,78593.55,53.9,0.02603,4e-05,3.2276]
[1777649675488,31.98,78593.55,53.9,0.02603,4e-05,3.2276]
[1777649675699,31.98,78593.55,53.9,0.02603,4e-05,3.2276]
[1777649678489,31.97,78591.32,53.9,0.02594,4e-05,3.21804]
[1777649679933,31.97,78589.74,53.9,0.02588,4e-05,3.21138]
[1777649685678,31.97,78582.7,53.9,0.02561,3e-05,3.18321]
[1777649688994,31.96,78581.07,53.9,0.02554,3e-05,3.17621]
[1777649694741,31.96,78575.35,53.9,0.02533,3e-05,3.1534]
[1777649699776,31.95,78577.38,53.9,0.02538,3e-05,3.15928]
[1777649704811,31.95,78582.39,53.9,0.02554,3e-05,3.17599]
[1777649709846,31.95,78568.24,53.9,0.02503,3e-05,3.12269]
[1777649714881,31.94,78567.65,53.9,0.025,3e-05,3.11925]
[1777649719915,31.94,78562.26,53.9,0.02481,3e-05,3.09851]
[1777649722937,31.94,78548.68,53.9,0.02434,3e-05,3.04921]
[1777649727972,31.94,78542.06,53.9,0.02412,3e-05,3.02517]
[1777649733007,31.93,78544.68,53.9,0.02418,3e-05,3.03092]
[1777649738042,31.93,78535.95,53.9,0.02388,3e-05,2.99966]
[1777649740213,31.93,78535.89,53.9,0.02388,3e-05,2.9994]
[1777649741823,31.93,78535.45,53.9,0.02386,3e-05,2.99776]
[1777649747105,31.93,78534.93,53.9,0.02384,3e-05,2.99565]
[1777649750538,31.93,78534.96,53.9,0.02384,3e-05,2.99566]
[1777649756168,31.93,78523.55,53.9,0.02347,3e-05,2.95578]
[1777649761203,31.93,78523.74,53.9,0.02348,3e-05,2.95655]
[1777649764224,31.93,78539.38,53.9,0.02399,3e-05,3.01143]
[1777649769259,31.93,78544.01,53.9,0.02414,3e-05,3.02738]
[1777649774294,31.93,78544.22,53.9,0.02414,3e-05,3.02761]
[1777649779329,31.93,78543.89,53.9,0.02413,3e-05,3.02593]
[1777649784364,31.93,78544.23,53.9,0.02413,3e-05,3.02656]
[1777649787725,31.93,78544.64,53.9,0.02415,3e-05,3.02781]
[1777649790168,31.93,78534.35,53.9,0.0238,3e-05,2.9912]
[1777649794267,31.93,78536.89,53.9,0.02386,3e-05,2.99696]
[1777649799471,31.93,78536.97,53.9,0.02386,3e-05,2.99698]
[1777649804505,31.92,78536.53,53.9,0.02385,3e-05,2.99527]
[1777649809014,31.92,78539.35,53.9,0.02394,3e-05,3.00511]
[1777649810690,31.92,78539.58,53.9,0.02395,3e-05,3.00589]
[1777649815582,31.92,78552.78,53.9,0.02438,3e-05,3.05249]
[1777649815868,31.92,78552.78,53.9,0.02438,3e-05,3.05249]
[1777649821624,31.92,78562.04,53.9,0.02469,3e-05,3.0848]
[1777649824178,31.92,78564.96,53.9,0.02478,3e-05,3.09499]
[1777649824645,31.92,78580.61,53.9,0.02532,3e-05,3.15168]
[1777649826376,31.92,78587.61,53.9,0.02556,3e-05,3.17717]
[1777649829264,31.92,78592.05,53.9,0.02571,4e-05,3.19261]
[1777649834716,31.91,78594.31,53.9,0.02576,4e-05,3.19855]
[1777649839891,31.91,78589.06,53.9,0.02556,3e-05,3.17748]
[1777649845092,31.9,78591.33,53.9,0.02563,4e-05,3.18431]
[1777649846335,31.9,78598.05,53.9,0.02586,4e-05,3.20885]
[1777649851836,31.9,78603.52,53.9,0.02601,4e-05,3.22374]
[1777649856870,31.89,78603.22,53.9,0.02598,4e-05,3.22075]
[1777649857636,31.89,78603.22,53.9,0.02598,4e-05,3.22075]
[1777649857878,31.89,78615.85,53.9,0.02643,4e-05,3.26761]
[1777649858408,31.89,78615.85,53.9,0.02643,4e-05,3.26761]
[1777649859405,31.89,78623.87,53.9,0.02672,4e-05,3.29777]
[1777649859885,31.89,78623.87,53.9,0.02672,4e-05,3.29777]
[1777649859892,31.89,78650.43,53.9,0.0277,4e-05,3.39939]
[1777649860108,31.89,78650.43,53.9,0.0277,4e-05,3.39939]
[1777649860509,31.89,78650.43,53.9,0.0277,4e-05,3.39939]
[1777649860575,31.89,78650.43,53.9,0.0277,4e-05,3.39939]
[1777649860658,31.89,78650.43,53.9,0.0277,4e-05,3.39939]
[1777649860910,31.89,78676.17,53.9,0.02867,4e-05,3.4995]
[1777649861302,31.89,78676.17,53.9,0.02867,4e-05,3.4995]
[1777649861303,31.89,78676.17,53.9,0.02867,4e-05,3.4995]
[1777649862924,31.89,78672.41,53.9,0.02851,4e-05,3.48351]
[1777649863229,31.89,78672.41,53.9,0.02851,4e-05,3.48351]
[1777649863396,31.89,78672.41,53.9,0.02851,4e-05,3.48351]
[1777649863723,31.89,78672.41,53.9,0.02851,4e-05,3.48351]
[1777649863833,31.89,78672.41,53.9,0.02851,4e-05,3.48351]
[1777649864987,31.88,78691.58,53.9,0.02925,4e-05,3.55934]
[1777649865240,31.88,78691.58,53.9,0.02925,4e-05,3.55934]
[1777649865613,31.88,78691.58,53.9,0.02925,4e-05,3.55934]
[1777649867025,31.88,78684.53,53.9,0.02898,4e-05,3.531]
[1777649867856,31.88,78684.53,53.9,0.02898,4e-05,3.531]
[1777649868265,31.88,78680.93,53.9,0.02883,4e-05,3.51639]
[1777649868959,31.88,78687.29,53.9,0.02908,4e-05,3.54167]
[1777649871240,31.88,78699.59,53.9,0.02956,4e-05,3.59048]
[1777649873998,31.88,78699.95,53.9,0.02956,4e-05,3.59114]
[1777649877404,31.88,78697.47,53.9,0.02946,4e-05,3.58042]
[1777649878406,31.88,78697.75,53.9,0.02947,4e-05,3.58132]
[1777649878408,31.88,78697.75,53.9,0.02947,4e-05,3.58132]
[1777649880399,31.88,78695.87,53.9,0.02939,4e-05,3.57332]
[1777649885435,31.87,78701.66,53.9,0.02961,4e-05,3.5955]
[1777649885437,31.87,78701.66,53.9,0.02961,4e-05,3.5955]
[1777649891125,31.87,78704.89,53.9,0.02972,4e-05,3.60685]
[1777649894383,31.87,78698.8,53.9,0.02947,4e-05,3.58186]
[1777649894455,31.87,78695.25,53.9,0.02933,4e-05,3.56743]
[1777649899181,31.86,78680.63,53.9,0.02874,4e-05,3.50679]
[1777649904216,31.86,78671.53,53.9,0.02837,4e-05,3.46895]
[1777649907303,31.86,78671.92,53.9,0.02838,4e-05,3.46972]
[1777649907318,31.86,78671.92,53.9,0.02838,4e-05,3.46972]
[1777649907332,31.86,78671.92,53.9,0.02838,4e-05,3.46972]
[1777649907855,31.86,78671.92,53.9,0.02838,4e-05,3.46972]
[1777649910873,31.85,78669.35,53.9,0.02827,4e-05,3.45883]
[1777649910894,31.85,78669.35,53.9,0.02827,4e-05,3.45883]
[1777649914287,31.85,78653.66,53.9,0.02764,4e-05,3.39276]
[1777649918314,31.85,78666.82,53.9,0.02812,4e-05,3.44278]
[1777649923349,31.84,78661.15,53.9,0.02789,4e-05,3.41894]
[1777649928385,31.84,78661.56,53.9,0.02789,4e-05,3.41896]
[1777649933420,31.83,78658.68,53.9,0.02777,4e-05,3.40617]
[1777649940470,31.83,78652.71,53.9,0.02752,4e-05,3.38087]
[1777649943492,31.83,78640.68,53.9,0.02707,4e-05,3.33389]
[1777649948413,31.82,78641.34,53.9,0.02709,4e-05,3.33556]
[1777649953562,31.82,78635.32,53.9,0.02685,4e-05,3.31144]
[1777649957860,31.82,78646.48,53.9,0.02726,4e-05,3.35331]
[1777649957960,31.82,78650.52,53.9,0.02741,4e-05,3.36885]
[1777649963632,31.82,78660.45,53.9,0.02777,4e-05,3.40708]
[1777649968667,31.82,78660.57,53.9,0.02778,4e-05,3.40771]
[1777649971915,31.82,78661.74,53.9,0.02783,4e-05,3.41231]
[1777649975425,31.82,78658.98,53.9,0.0277,4e-05,3.39841]
[1777649980753,31.82,78670.62,53.9,0.02814,4e-05,3.44393]
[1777649985965,31.82,78670.1,53.9,0.02812,4e-05,3.44185]
[1777649985969,31.82,78670.1,53.9,0.02812,4e-05,3.44185]
[1777649991833,31.82,78670.87,53.9,0.02815,4e-05,3.44474]
[1777649996869,31.82,78670.38,53.9,0.02813,4e-05,3.44274]
[1777650001903,31.82,78684.2,53.9,0.02865,4e-05,3.49702]
[1777650005554,31.82,78689.5,53.9,0.02886,4e-05,3.51763]
[1777650010966,31.82,78697.72,53.9,0.02917,4e-05,3.54932]
[1777650014234,31.81,78694.47,53.9,0.02903,4e-05,3.53577]
[1777650017405,31.81,78697.52,53.9,0.02915,4e-05,3.54762]
[1777650017720,31.81,78697.52,53.9,0.02915,4e-05,3.54762]
[1777650018024,31.81,78729.47,53.9,0.03042,4e-05,3.67689]
[1777650018144,31.81,78729.47,53.9,0.03042,4e-05,3.67689]
[1777650018539,31.81,78729.47,53.9,0.03042,4e-05,3.67689]
[1777650020122,31.81,78730.4,53.9,0.03045,4e-05,3.67964]
[1777650021473,31.81,78727.02,53.9,0.0303,4e-05,3.66535]
[1777650021624,31.81,78727.02,53.9,0.0303,4e-05,3.66535]
[1777650023104,31.81,78725.47,53.9,0.03024,4e-05,3.65861]
[1777650023467,31.81,78725.74,53.9,0.03024,4e-05,3.65932]
[1777650024405,31.81,78732.67,53.9,0.03052,4e-05,3.68735]
[1777650025490,31.81,78734.22,53.9,0.03058,4e-05,3.69329]
[1777650028483,31.8,78732.62,53.9,0.0305,4e-05,3.68538]
[1777650034136,31.8,78730.81,53.9,0.03038,4e-05,3.67208]
[1777650039172,31.79,78725.91,53.9,0.03016,4e-05,3.65017]
[1777650044207,31.79,78710.65,53.9,0.02954,4e-05,3.58657]
[1777650049242,31.79,78716.34,53.9,0.02975,4e-05,3.60827]
[1777650054277,31.78,78715.56,53.9,0.0297,4e-05,3.60373]
[1777650059312,31.78,78713.77,53.9,0.02962,4e-05,3.59522]
[1777650064357,31.78,78718.59,53.9,0.0298,4e-05,3.61352]
[1777650069392,31.77,78709.79,53.9,0.02944,4e-05,3.5766]
[1777650074428,31.77,78693.5,53.9,0.02879,4e-05,3.51051]
[1777650075884,31.77,78693.5,53.9,0.02879,4e-05,3.51051]
[1777650077103,31.77,78691.45,53.9,0.02871,4e-05,3.50227]
[1777650086512,31.77,78689.44,53.9,0.02862,4e-05,3.49335]
[1777650089150,31.77,78689.45,53.9,0.02862,4e-05,3.49315]
[1777650094569,31.76,78692.14,53.9,0.02869,4e-05,3.49969]
[1777650099604,31.76,78688.93,53.9,0.02856,4e-05,3.48628]
[1777650105082,31.76,78680.7,53.9,0.02824,4e-05,3.45351]
[1777650106653,31.76,78666.72,53.9,0.02771,4e-05,3.39878]
[1777650107210,31.76,78666.72,53.9,0.02771,4e-05,3.39878]
[1777650113383,31.76,78655.52,53.9,0.0273,4e-05,3.35584]
[1777650119050,31.77,78651.33,53.9,0.02715,4e-05,3.34049]
[1777650124782,31.77,78653.67,53.9,0.02725,4e-05,3.35062]
[1777650129818,31.77,78653.61,53.9,0.02725,4e-05,3.35087]
[1777650134852,31.77,78651.16,53.9,0.02717,4e-05,3.34214]
[1777650138879,31.77,78673.38,53.9,0.028,4e-05,3.42865]
[1777650143914,31.77,78674.16,53.9,0.02803,4e-05,3.43169]
[1777650149577,31.77,78673.87,53.9,0.02802,4e-05,3.43059]
[1777650152731,31.77,78671.07,53.9,0.02789,4e-05,3.41638]
[1777650155651,31.77,78662.41,53.9,0.02756,4e-05,3.38289]
[1777650161034,31.77,78666.92,53.9,0.02774,4e-05,3.40095]
[1777650166069,31.78,78662.34,53.9,0.02757,4e-05,3.3836]
[1777650169156,31.78,78662.55,53.9,0.02758,4e-05,3.38467]
[1777650169576,31.78,78657.11,53.9,0.02738,4e-05,3.36373]
[1777650172820,31.78,78646.37,53.9,0.02699,4e-05,3.32299]
[1777650178153,31.78,78646.71,53.9,0.02701,4e-05,3.32536]
[1777650183188,31.78,78644.85,53.9,0.02695,4e-05,3.31915]
[1777650183932,31.78,78644.85,53.9,0.02695,4e-05,3.31915]
[1777650184225,31.78,78644.85,53.9,0.02695,4e-05,3.31915]
[1777650185767,31.78,78641.25,53.9,0.02682,4e-05,3.30583]
[1777650191244,31.79,78642.13,53.9,0.02687,4e-05,3.31043]
[1777650196281,31.79,78651.08,53.9,0.0272,4e-05,3.3454]
[1777650201314,31.79,78649.93,53.9,0.02717,4e-05,3.34179]
[1777650206349,31.79,78639.52,53.9,0.02679,4e-05,3.30282]
[1777650210900,31.79,78637.31,53.9,0.02672,4e-05,3.29505]
[1777650210901,31.79,78637.31,53.9,0.02672,4e-05,3.29505]
[1777650211066,31.79,78637.31,53.9,0.02672,4e-05,3.29505]
[1777650211400,31.8,78637.31,53.9,0.0267,4e-05,3.29223]
[1777650216548,31.8,78639.6,53.9,0.02679,4e-05,3.30179]
[1777650216741,31.8,78639.6,53.9,0.02679,4e-05,3.30179]
[1777650217941,31.8,78639.02,53.9,0.02677,4e-05,3.29979]
[1777650224477,31.8,78640.31,53.9,0.02683,4e-05,3.30624]
[1777650229512,31.8,78639.01,53.9,0.0268,4e-05,3.30224]
[1777650234547,31.81,78639.23,53.9,0.02681,4e-05,3.30402]
[1777650239582,31.81,78647.46,53.9,0.02712,4e-05,3.33621]
[1777650244617,31.81,78647.49,53.9,0.02713,4e-05,3.33707]
[1777650249652,31.81,78647.79,53.9,0.02715,4e-05,3.33894]
[1777650254686,31.81,78649.45,53.9,0.02722,4e-05,3.34595]
[1777650259722,31.82,78646.73,53.9,0.02712,4e-05,3.33619]
[1777650261286,31.82,78661.57,53.9,0.02768,4e-05,3.39353]
[1777650266633,31.82,78664.95,53.9,0.0278,4e-05,3.4068]
[1777650271809,31.82,78668.33,53.9,0.02791,4e-05,3.41679]
[1777650277851,31.82,78667.63,53.9,0.02788,4e-05,3.41418]
[1777650282886,31.82,78667.1,53.9,0.02786,4e-05,3.41226]
[1777650288927,31.82,78669.74,53.9,0.02797,4e-05,3.42267]
[1777650293963,31.82,78667.11,53.9,0.02787,4e-05,3.41258]
[1777650298998,31.82,78664.17,53.9,0.02776,4e-05,3.40132]
[1777650304033,31.82,78676.11,53.9,0.02821,4e-05,3.44813]
[1777650309068,31.82,78676.64,53.9,0.02823,4e-05,3.45006]
[1777650314103,31.82,78672.61,53.9,0.02808,4e-05,3.43426]
[1777650319139,31.82,78663.19,53.9,0.02772,4e-05,3.3977]
[1777650324174,31.82,78656.85,53.9,0.02749,4e-05,3.37354]
[1777650329210,31.82,78656.88,53.9,0.0275,4e-05,3.37424]
[1777650334244,31.82,78655.46,53.9,0.02742,4e-05,3.36605]
[1777650339279,31.82,78655.8,53.9,0.02744,4e-05,3.36797]
[1777650344314,31.83,78655.98,53.9,0.02746,4e-05,3.36938]
[1777650349349,31.83,78649.36,53.9,0.02722,4e-05,3.34464]
[1777650354384,31.83,78649.17,53.9,0.02722,4e-05,3.34466]
[1777650358414,31.83,78634.74,53.9,0.02669,4e-05,3.29032]
[1777650363450,31.84,78630.03,53.9,0.02654,4e-05,3.27379]
[1777650368485,31.87,78628.92,53.9,0.02661,4e-05,3.28187]
[1777650373520,31.9,78628.43,53.9,0.02671,4e-05,3.29127]
[1777650379044,31.92,78627.0,53.9,0.02673,4e-05,3.2941]
[1777650384598,31.93,78625.57,53.9,0.02673,4e-05,3.29355]
[1777650389633,31.93,78629.22,53.9,0.02687,4e-05,3.30834]
[1777650394668,31.93,78641.84,53.9,0.02732,4e-05,3.35393]
[1777650399706,31.94,78650.52,53.9,0.02766,4e-05,3.38897]
[1777650405745,31.94,78654.03,53.9,0.02779,4e-05,3.40273]
[1777650410780,31.94,78654.76,53.9,0.02782,4e-05,3.40562]
[1777650415815,31.94,78653.5,53.9,0.02777,4e-05,3.40081]
[1777650420850,31.94,78650.94,53.9,0.02768,4e-05,3.39104]
[1777650425885,31.94,78659.17,53.9,0.02799,4e-05,3.42291]
[1777650430922,31.94,78657.6,53.9,0.02793,4e-05,3.41674]
[1777650435957,31.94,78655.53,53.9,0.02785,4e-05,3.4087]
[1777650441026,31.94,78656.12,53.9,0.02787,4e-05,3.41093]
[1777650446061,31.94,78657.39,53.9,0.02792,4e-05,3.4158]
[1777650451096,31.94,78651.78,53.9,0.02768,4e-05,3.39073]
[1777650456131,31.94,78652.59,53.9,0.02771,4e-05,3.39394]
[1777650461166,31.94,78655.67,53.9,0.02783,4e-05,3.40591]
[1777650466201,31.94,78655.04,53.9,0.0278,4e-05,3.40353]
[1777650471236,31.94,78656.15,53.9,0.02785,4e-05,3.40786]
[1777650476271,31.94,78653.39,53.9,0.02774,4e-05,3.39723]
[1777650481307,31.94,78655.65,53.9,0.02783,4e-05,3.40595]
[1777650486342,31.94,78655.25,53.9,0.02781,4e-05,3.40437]
[1777650491377,31.94,78652.16,53.9,0.0277,4e-05,3.39241]
[1777650495405,31.94,78639.44,53.9,0.02723,4e-05,3.34366]
[1777650500440,31.94,78633.23,53.9,0.027,4e-05,3.32072]
[1777650505483,31.94,78633.27,53.9,0.02701,4e-05,3.32144]
[1777650509851,31.94,78630.65,53.9,0.02692,4e-05,3.31229]
[1777650511086,31.95,78630.73,53.9,0.02693,4e-05,3.31276]
[1777650511108,31.95,78630.73,53.9,0.02693,4e-05,3.31276]
[1777650511430,31.95,78630.73,53.9,0.02693,4e-05,3.31276]
[1777650511442,31.95,78630.73,53.9,0.02693,4e-05,3.31276]
[1777650511536,31.95,78630.73,53.9,0.02693,4e-05,3.31276]
[1777650517142,31.95,78629.07,53.9,0.02685,4e-05,3.30426]
[1777650523601,31.95,78642.85,53.9,0.02737,4e-05,3.35788]
[1777650528636,31.95,78640.6,53.9,0.02729,4e-05,3.34976]
[1777650533671,31.95,78641.2,53.9,0.02732,4e-05,3.35263]
[1777650538706,31.95,78643.23,53.9,0.0274,4e-05,3.36094]
[1777650543741,31.96,78643.13,53.9,0.0274,4e-05,3.36096]
[1777650548776,31.96,78643.35,53.9,0.02741,4e-05,3.3622]
[1777650553811,31.96,78639.63,53.9,0.02728,4e-05,3.34835]
[1777650558849,31.96,78641.71,53.9,0.02736,4e-05,3.35676]
[1777650563884,31.96,78643.31,53.9,0.02742,4e-05,3.36321]
[1777650568919,31.96,78638.95,53.9,0.02726,4e-05,3.34689]
[1777650573954,31.96,78641.91,53.9,0.02735,4e-05,3.35533]
[1777650578989,31.96,78643.28,53.9,0.02741,4e-05,3.36086]
[1777650584025,31.96,78649.0,53.9,0.02762,4e-05,3.38308]
[1777650589059,31.96,78661.28,53.9,0.02808,4e-05,3.43041]
[1777650594095,31.96,78662.55,53.9,0.02813,4e-05,3.43507]
[1777650599130,31.96,78671.44,53.9,0.02846,4e-05,3.46948]
[1777650604165,31.96,78667.77,53.9,0.02832,4e-05,3.45466]
[1777650609200,31.96,78665.64,53.9,0.02823,4e-05,3.44602]
[1777650614237,31.96,78665.37,53.9,0.02822,4e-05,3.44467]
[1777650619838,31.96,78655.64,53.9,0.02785,4e-05,3.40677]
[1777650619840,31.96,78655.64,53.9,0.02785,4e-05,3.40677]
[1777650619865,31.96,78655.64,53.9,0.02785,4e-05,3.40677]
[1777650620334,31.96,78655.64,53.9,0.02785,4e-05,3.40677]
[1777650620421,31.96,78637.29,53.9,0.02717,4e-05,3.33625]
[1777650622770,31.96,78632.12,53.9,0.02698,4e-05,3.31686]
[1777650623170,31.96,78632.12,53.9,0.02698,4e-05,3.31686]
[1777650625768,31.96,78633.12,53.9,0.02702,4e-05,3.32112]
[1777650629804,31.96,78634.44,53.9,0.02708,4e-05,3.32672]
[1777650630038,31.96,78634.44,53.9,0.02708,4e-05,3.32672]
[1777650630493,31.96,78634.44,53.9,0.02708,4e-05,3.32672]
[1777650630598,31.96,78634.44,53.9,0.02708,4e-05,3.32672]
[1777650630663,31.96,78614.62,53.9,0.02636,4e-05,3.25203]
[1777650630957,31.96,78614.62,53.9,0.02636,4e-05,3.25203]
[1777650631792,31.96,78614.62,53.9,0.02636,4e-05,3.25203]
[1777650631824,31.96,78614.62,53.9,0.02636,4e-05,3.25203]
[1777650631377,31.96,78568.42,53.9,0.02472,3e-05,3.07925]
[1777650631911,31.96,78568.42,53.9,0.02472,3e-05,3.07925]
[1777650632001,31.96,78568.42,53.9,0.02472,3e-05,3.07925]
[1777650632092,31.96,78568.42,53.9,0.02472,3e-05,3.07925]
[1777650632510,31.96,78568.42,53.9,0.02472,3e-05,3.07925]
[1777650632627,31.96,78568.42,53.9,0.02472,3e-05,3.07925]
[1777650632625,31.96,78530.93,53.9,0.02347,3e-05,2.94677]
[1777650632829,31.96,78530.93,53.9,0.02347,3e-05,2.94677]
[1777650632887,31.96,78530.93,53.9,0.02347,3e-05,2.94677]
[1777650633091,31.96,78530.93,53.9,0.02347,3e-05,2.94677]
[1777650633345,31.96,78530.93,53.9,0.02347,3e-05,2.94677]
[1777650633724,31.96,78530.93,53.9,0.02347,3e-05,2.94677]
[1777650633536,31.98,78504.52,53.9,0.02267,3e-05,2.8609]
[1777650634382,31.98,78504.52,53.9,0.02267,3e-05,2.8609]
[1777650634519,31.98,78504.52,53.9,0.02267,3e-05,2.8609]
[1777650634633,31.98,78504.52,53.9,0.02267,3e-05,2.8609]
[1777650634650,32.0,78454.16,53.9,0.02118,3e-05,2.70008]
[1777650634916,32.0,78454.16,53.9,0.02118,3e-05,2.70008]
[1777650635391,32.0,78454.16,53.9,0.02118,3e-05,2.70008]
[1777650635473,32.0,78454.16,53.9,0.02118,3e-05,2.70008]
[1777650635770,32.0,78454.16,53.9,0.02118,3e-05,2.70008]
[1777650635636,32.02,78418.51,53.9,0.02021,3e-05,2.59385]
[1777650636138,32.02,78418.51,53.9,0.02021,3e-05,2.59385]
[1777650636181,32.02,78418.51,53.9,0.02021,3e-05,2.59385]
[1777650636647,32.02,78408.32,53.9,0.01993,3e-05,2.56288]
[1777650637153,32.02,78408.32,53.9,0.01993,3e-05,2.56288]
[1777650637699,32.03,78378.51,53.9,0.01911,3e-05,2.47206]
[1777650638055,32.03,78378.51,53.9,0.01911,3e-05,2.47206]
[1777650638329,32.03,78378.51,53.9,0.01911,3e-05,2.47206]
[1777650638395,32.03,78378.51,53.9,0.01911,3e-05,2.47206]
[1777650638437,32.03,78349.25,53.9,0.01834,3e-05,2.38541]
[1777650638893,32.03,78349.25,53.9,0.01834,3e-05,2.38541]
[1777650639521,32.03,78325.24,53.9,0.01772,3e-05,2.31645]
[1777650641282,32.04,78316.42,53.9,0.01751,3e-05,2.29253]
[1777650641728,32.04,78316.42,53.9,0.01751,3e-05,2.29253]
[1777650641973,32.04,78312.76,53.9,0.01743,3e-05,2.28369]
[1777650642662,32.04,78312.76,53.9,0.01743,3e-05,2.28369]
[1777650642685,32.06,78325.9,53.9,0.0178,3e-05,2.32501]
[1777650643258,32.06,78325.9,53.9,0.0178,3e-05,2.32501]
[1777650643674,32.06,78325.9,53.9,0.0178,3e-05,2.32501]
[1777650643491,32.06,78341.99,53.9,0.01822,3e-05,2.3721]
[1777650643847,32.06,78341.99,53.9,0.01822,3e-05,2.3721]
[1777650644499,32.06,78355.31,53.9,0.01859,3e-05,2.41332]
[1777650647218,32.12,78361.13,53.9,0.01891,3e-05,2.44896]
[1777650647526,32.12,78345.85,53.9,0.0185,3e-05,2.40319]
[1777650648198,32.12,78345.85,53.9,0.0185,3e-05,2.40319]
[1777650648246,32.12,78345.85,53.9,0.0185,3e-05,2.40319]
[1777650648534,32.12,78370.13,53.9,0.01917,3e-05,2.4777]
[1777650648989,32.12,78370.13,53.9,0.01917,3e-05,2.4777]
[1777650649200,32.12,78370.13,53.9,0.01917,3e-05,2.4777]
[1777650649343,32.12,78370.13,53.9,0.01917,3e-05,2.4777]
[1777650649429,32.12,78370.13,53.9,0.01917,3e-05,2.4777]
[1777650649455,32.12,78370.13,53.9,0.01917,3e-05,2.4777]
[1777650649655,32.17,78407.32,53.9,0.02035,3e-05,2.60875]
[1777650649934,32.17,78407.32,53.9,0.02035,3e-05,2.60875]
[1777650650037,32.17,78407.32,53.9,0.02035,3e-05,2.60875]
[1777650650349,32.17,78407.32,53.9,0.02035,3e-05,2.60875]
[1777650650637,32.17,78407.32,53.9,0.02035,3e-05,2.60875]
[1777650650721,32.21,78425.27,53.9,0.02101,3e-05,2.68035]
[1777650652018,32.22,78429.36,53.9,0.02118,3e-05,2.69905]
[1777650652441,32.22,78429.36,53.9,0.02118,3e-05,2.69905]
[1777650652566,32.22,78429.36,53.9,0.02118,3e-05,2.69905]
[1777650652892,32.23,78425.05,53.9,0.02106,3e-05,2.68622]
[1777650656101,32.24,78427.87,53.9,0.02119,3e-05,2.69963]
[1777650656199,32.24,78427.87,53.9,0.02119,3e-05,2.69963]
[1777650656331,32.24,78427.87,53.9,0.02119,3e-05,2.69963]
[1777650656597,32.24,78428.63,53.9,0.02121,3e-05,2.7025]
[1777650658335,32.24,78426.61,53.9,0.02116,3e-05,2.69638]
[1777650658764,32.24,78426.61,53.9,0.02116,3e-05,2.69638]
[1777650658944,32.24,78430.03,53.9,0.02127,3e-05,2.70822]
[1777650659193,32.24,78430.03,53.9,0.02127,3e-05,2.70822]
[1777650659877,32.25,78436.01,53.9,0.02145,3e-05,2.72841]
[1777650660043,32.25,78436.01,53.9,0.02145,3e-05,2.72841]
[1777650660625,32.25,78432.54,53.9,0.02135,3e-05,2.71711]
[1777650661932,32.28,78427.14,53.9,0.02129,3e-05,2.71073]
[1777650662760,32.28,78416.25,53.9,0.02098,3e-05,2.67633]
[1777650663472,32.28,78416.25,53.9,0.02098,3e-05,2.67633]
[1777650663582,32.28,78416.25,53.9,0.02098,3e-05,2.67633]
[1777650663646,32.28,78379.49,53.9,0.01992,3e-05,2.56025]
[1777650664026,32.28,78379.49,53.9,0.01992,3e-05,2.56025]
[1777650664053,32.28,78379.49,53.9,0.01992,3e-05,2.56025]
[1777650664702,32.28,78379.49,53.9,0.01992,3e-05,2.56025]
[1777650664653,32.28,78356.28,53.9,0.01928,3e-05,2.48971]
[1777650665242,32.28,78356.28,53.9,0.01928,3e-05,2.48971]
[1777650665660,32.29,78341.98,53.9,0.01891,3e-05,2.44885]
[1777650667219,32.29,78340.11,53.9,0.01887,3e-05,2.44468]
[1777650668184,32.3,78341.94,53.9,0.01894,3e-05,2.45162]
[1777650668505,32.3,78341.94,53.9,0.01894,3e-05,2.45162]
[1777650668656,32.3,78341.94,53.9,0.01894,3e-05,2.45162]
[1777650668681,32.3,78342.01,53.9,0.01894,3e-05,2.45183]
[1777650670744,32.36,78343.4,53.9,0.01918,3e-05,2.47805]
[1777650670748,32.39,78343.85,53.9,0.01926,3e-05,2.48689]
[1777650670952,32.39,78343.85,53.9,0.01926,3e-05,2.48689]
[1777650671702,32.42,78344.27,53.9,0.01937,3e-05,2.49875]
[1777650672817,32.45,78333.05,53.9,0.01915,3e-05,2.47514]
[1777650673586,32.45,78333.05,53.9,0.01915,3e-05,2.47514]
[1777650677771,32.52,78328.84,53.9,0.01926,3e-05,2.48626]
[1777650680249,32.59,78331.55,53.9,0.01955,3e-05,2.51815]
[1777650683795,32.69,78313.28,53.9,0.01935,3e-05,2.49577]
[1777650684792,32.69,78313.28,53.9,0.01935,3e-05,2.49577]
[1777650686562,32.71,78317.5,53.9,0.01953,3e-05,2.51539]
[1777650688813,32.77,78333.74,53.9,0.02015,3e-05,2.5837]
[1777650690781,32.78,78340.0,53.9,0.02037,3e-05,2.60843]
[1777650694874,32.87,78354.95,53.9,0.02104,3e-05,2.68048]
[1777650699874,32.89,78356.51,53.9,0.02116,3e-05,2.69354]
[1777650704945,32.9,78347.26,53.9,0.02091,3e-05,2.66639]
[1777650709568,32.9,78345.84,53.9,0.02088,3e-05,2.66316]
[1777650713001,32.91,78318.91,53.9,0.02014,3e-05,2.58166]
[1777650715016,32.93,78298.01,53.9,0.01961,3e-05,2.52396]
[1777650717030,32.95,78285.93,53.9,0.01935,3e-05,2.49513]
[1777650722065,33.02,78279.45,53.9,0.01941,3e-05,2.50075]
[1777650723620,33.02,78279.45,53.9,0.01941,3e-05,2.50075]
[1777650723639,33.02,78279.45,53.9,0.01941,3e-05,2.50075]
[1777650723852,33.02,78279.45,53.9,0.01941,3e-05,2.50075]
[1777650723884,33.04,78280.14,53.9,0.01949,3e-05,2.50931]
[1777650725930,33.07,78280.09,53.9,0.01955,3e-05,2.51676]
[1777650726560,33.07,78265.11,53.9,0.01915,3e-05,2.47219]
[1777650727653,33.09,78240.22,53.9,0.01856,3e-05,2.40625]
[1777650728783,33.09,78240.22,53.9,0.01856,3e-05,2.40625]
[1777650728838,33.14,78216.05,53.9,0.01809,3e-05,2.35379]
[1777650730106,33.14,78206.26,53.9,0.01784,3e-05,2.3261]
[1777650731674,33.17,78195.46,53.9,0.01766,2e-05,2.30493]
[1777650732098,33.17,78194.24,53.9,0.01764,2e-05,2.30248]
[1777650732463,33.17,78194.24,53.9,0.01764,2e-05,2.30248]
[1777650732547,33.18,78207.62,53.9,0.01798,3e-05,2.34101]
[1777650733826,33.18,78207.62,53.9,0.01798,3e-05,2.34101]
[1777650735078,33.18,78210.97,53.9,0.01808,3e-05,2.35229]
[1777650735251,33.18,78210.97,53.9,0.01808,3e-05,2.35229]
[1777650735579,33.18,78210.97,53.9,0.01808,3e-05,2.35229]
[1777650736302,33.19,78212.16,53.9,0.01812,3e-05,2.35655]
[1777650736919,33.19,78202.97,53.9,0.01789,3e-05,2.33144]
[1777650737754,33.19,78202.97,53.9,0.01789,3e-05,2.33144]
[1777650739666,33.22,78212.6,53.9,0.01823,3e-05,2.36867]
[1777650739978,33.22,78211.33,53.9,0.0182,3e-05,2.3659]
[1777650740100,33.22,78211.33,53.9,0.0182,3e-05,2.3659]
[1777650740528,33.22,78211.33,53.9,0.0182,3e-05,2.3659]
[1777650740558,33.23,78235.15,53.9,0.01882,3e-05,2.43529]
[1777650741203,33.25,78264.04,53.9,0.01966,3e-05,2.52797]
[1777650744516,33.25,78267.52,53.9,0.01977,3e-05,2.53959]
[1777650746227,33.26,78270.33,53.9,0.01985,3e-05,2.54917]
[1777650747896,33.26,78284.1,53.9,0.02024,3e-05,2.59192]
[1777650749199,33.26,78285.25,53.9,0.02028,3e-05,2.59591]
[1777650749682,33.26,78285.25,53.9,0.02028,3e-05,2.59591]
[1777650749955,33.26,78284.19,53.9,0.02026,3e-05,2.59365]
[1777650750629,33.26,78284.19,53.9,0.02026,3e-05,2.59365]
[1777650750873,33.26,78284.19,53.9,0.02026,3e-05,2.59365]
[1777650750664,33.26,78303.88,53.9,0.02081,3e-05,2.65418]
[1777650751297,33.26,78303.88,53.9,0.02081,3e-05,2.65418]
[1777650751319,33.26,78322.72,53.9,0.02133,3e-05,2.71059]
[1777650753171,33.27,78328.37,53.9,0.0215,3e-05,2.72873]
[1777650753649,33.27,78328.37,53.9,0.0215,3e-05,2.72873]
[1777650753681,33.27,78328.37,53.9,0.0215,3e-05,2.72873]
[1777650753969,33.27,78332.61,53.9,0.02163,3e-05,2.74246]
[1777650754036,33.27,78332.61,53.9,0.02163,3e-05,2.74246]
[1777650754235,33.27,78332.61,53.9,0.02163,3e-05,2.74246]
[1777650754595,33.27,78332.61,53.9,0.02163,3e-05,2.74246]
[1777650754682,33.27,78332.61,53.9,0.02163,3e-05,2.74246]
[1777650754788,33.27,78363.73,53.9,0.02256,3e-05,2.84341]
[1777650755083,33.27,78363.73,53.9,0.02256,3e-05,2.84341]
[1777650755659,33.27,78363.73,53.9,0.02256,3e-05,2.84341]
[1777650755772,33.27,78363.73,53.9,0.02256,3e-05,2.84341]
[1777650755797,33.27,78377.06,53.9,0.02298,3e-05,2.88787]
[1777650757374,33.27,78378.88,53.9,0.02303,3e-05,2.89388]
[1777650757495,33.27,78370.9,53.9,0.02279,3e-05,2.86758]
[1777650758064,33.27,78370.9,53.9,0.02279,3e-05,2.86758]
[1777650758368,33.27,78370.9,53.9,0.02279,3e-05,2.86758]
[1777650758394,33.27,78394.01,53.9,0.02351,3e-05,2.94498]
[1777650759245,33.27,78394.01,53.9,0.02351,3e-05,2.94498]
[1777650759394,33.27,78394.59,53.9,0.02354,3e-05,2.94751]
[1777650760504,33.27,78394.59,53.9,0.02354,3e-05,2.94751]
[1777650760558,33.27,78390.11,53.9,0.0234,3e-05,2.93243]
[1777650761011,33.27,78390.11,53.9,0.0234,3e-05,2.93243]
[1777650761047,33.27,78390.11,53.9,0.0234,3e-05,2.93243]
[1777650761226,33.27,78390.11,53.9,0.0234,3e-05,2.93243]
[1777650761246,33.27,78390.11,53.9,0.0234,3e-05,2.93243]
[1777650761264,33.27,78390.11,53.9,0.0234,3e-05,2.93243]
[1777650761721,33.27,78390.11,53.9,0.0234,3e-05,2.93243]
[1777650761725,33.28,78403.77,53.9,0.02383,3e-05,2.97893]
[1777650761939,33.28,78403.77,53.9,0.02383,3e-05,2.97893]
[1777650762008,33.28,78403.77,53.9,0.02383,3e-05,2.97893]
[1777650762359,33.28,78416.78,53.9,0.02425,3e-05,3.02367]
[1777650762942,33.28,78416.78,53.9,0.02425,3e-05,3.02367]
[1777650763028,33.28,78416.78,53.9,0.02425,3e-05,3.02367]
[1777650763366,33.28,78414.43,53.9,0.02418,3e-05,3.0161]
[1777650764060,33.28,78414.43,53.9,0.02418,3e-05,3.0161]
[1777650764629,33.28,78414.43,53.9,0.02418,3e-05,3.0161]
[1777650764967,33.28,78412.08,53.9,0.02411,3e-05,3.00824]
[1777650765574,33.28,78412.08,53.9,0.02411,3e-05,3.00824]
[1777650765712,33.28,78412.08,53.9,0.02411,3e-05,3.00824]
[1777650765730,33.28,78391.02,53.9,0.02344,3e-05,2.93734]
[1777650766885,33.28,78391.02,53.9,0.02344,3e-05,2.93734]
[1777650766390,33.28,78368.64,53.9,0.02275,3e-05,2.86348]
[1777650768402,33.28,78353.77,53.9,0.02231,3e-05,2.81583]
[1777650770822,33.28,78342.54,53.9,0.02198,3e-05,2.78008]
[1777650770947,33.29,78332.45,53.9,0.02168,3e-05,2.74837]
[1777650771262,33.29,78332.45,53.9,0.02168,3e-05,2.74837]
[1777650771711,33.29,78332.45,53.9,0.02168,3e-05,2.74837]
[1777650772217,33.29,78328.74,53.9,0.02158,3e-05,2.73716]
[1777650773973,33.29,78323.5,53.9,0.02144,3e-05,2.72145]
[1777650774059,33.29,78323.5,53.9,0.02144,3e-05,2.72145]
[1777650774172,33.29,78323.5,53.9,0.02144,3e-05,2.72145]
[1777650779480,33.3,78315.65,53.9,0.02123,3e-05,2.69884]
[1777650780806,33.3,78315.65,53.9,0.02123,3e-05,2.69884]
[1777650786533,33.3,78317.58,53.9,0.0213,3e-05,2.70717]
[1777650791570,33.31,78322.41,53.9,0.02146,3e-05,2.72381]
[1777650795599,33.31,78303.64,53.9,0.02093,3e-05,2.66615]
[1777650800634,33.32,78290.45,53.9,0.02057,3e-05,2.62719]
[1777650805669,33.32,78289.5,53.9,0.02056,3e-05,2.62626]
[1777650810704,33.33,78287.85,53.9,0.02054,3e-05,2.62335]
[1777650815739,33.33,78287.98,53.9,0.02054,3e-05,2.62314]
[1777650820774,33.34,78295.49,53.9,0.02077,3e-05,2.64845]
[1777650825809,33.35,78308.47,53.9,0.02116,3e-05,2.69111]
[1777650830844,33.35,78306.46,53.9,0.02112,3e-05,2.68648]
[1777650835878,33.36,78307.99,53.9,0.02118,3e-05,2.693]
[1777650838842,33.36,78309.71,53.9,0.02124,3e-05,2.69903]
[1777650843935,33.37,78312.01,53.9,0.02132,3e-05,2.70815]
[1777650848970,33.37,78318.45,53.9,0.02152,3e-05,2.7298]
[1777650854005,33.37,78326.61,53.9,0.02177,3e-05,2.75696]
[1777650858033,33.38,78340.1,53.9,0.02218,3e-05,2.8009]
[1777650859470,33.38,78340.1,53.9,0.02218,3e-05,2.8009]
[1777650864075,33.38,78327.12,53.9,0.0218,3e-05,2.76038]
[1777650869110,33.38,78329.76,53.9,0.02189,3e-05,2.76987]
[1777650874145,33.38,78341.65,53.9,0.02223,3e-05,2.80601]
[1777650879180,33.39,78341.3,53.9,0.02223,3e-05,2.80566]
[1777650884215,33.39,78351.05,53.9,0.02253,3e-05,2.83787]
[1777650889250,33.39,78338.97,53.9,0.02217,3e-05,2.79934]
[1777650891264,33.39,78361.42,53.9,0.02285,3e-05,2.87255]
[1777650896280,33.39,78363.14,53.9,0.0229,3e-05,2.87835]
[1777650901334,33.39,78358.61,53.9,0.02277,3e-05,2.86382]
[1777650906370,33.39,78355.43,53.9,0.02267,3e-05,2.85367]
[1777650911403,33.39,78350.85,53.9,0.02254,3e-05,2.83912]
[1777650916439,33.4,78360.66,53.9,0.02284,3e-05,2.8714]
[1777650921474,33.39,78366.12,53.9,0.02301,3e-05,2.88927]
[1777650926509,33.39,78360.39,53.9,0.02283,3e-05,2.87028]
[1777650931544,33.39,78359.84,53.9,0.02279,3e-05,2.86547]
[1777650936579,33.39,78360.62,53.9,0.02281,3e-05,2.868]
[1777650941619,33.39,78355.18,53.9,0.02265,3e-05,2.85031]
[1777650946650,33.39,78357.8,53.9,0.02273,3e-05,2.85887]
[1777650951908,33.39,78369.17,53.9,0.02308,3e-05,2.89612]
[1777650958100,33.39,78366.6,53.9,0.02299,3e-05,2.88731]
[1777650962763,33.39,78388.38,53.9,0.02366,3e-05,2.95814]
[1777650967798,33.37,78386.64,53.9,0.02354,3e-05,2.94617]
[1777650972833,33.37,78380.76,53.9,0.02334,3e-05,2.92479]
[1777650977868,33.37,78376.02,53.9,0.02319,3e-05,2.9087]
[1777650982903,33.36,78375.75,53.9,0.02318,3e-05,2.90706]
[1777650985974,33.36,78369.62,53.9,0.02299,3e-05,2.88671]
[1777650991965,33.36,78370.59,53.9,0.02299,3e-05,2.88659]
[1777650997001,33.36,78370.46,53.9,0.02299,3e-05,2.88602]
[1777651002038,33.36,78368.4,53.9,0.02292,3e-05,2.87905]
[1777651006066,33.36,78381.23,53.9,0.02332,3e-05,2.92125]
[1777651011101,33.36,78384.9,53.9,0.02343,3e-05,2.93295]
[1777651016136,33.36,78386.73,53.9,0.02348,3e-05,2.93848]
[1777651020041,33.36,78387.69,53.9,0.0235,3e-05,2.94134]
[1777651022914,33.36,78386.88,53.9,0.02348,3e-05,2.93839]
[1777651025327,33.35,78396.6,53.9,0.02378,3e-05,2.97058]
[1777651027214,33.35,78416.2,53.9,0.0244,3e-05,3.03651]
[1777651031617,33.35,78418.76,53.9,0.02448,3e-05,3.04437]
[1777651031631,33.35,78418.76,53.9,0.02448,3e-05,3.04437]
[1777651031825,33.35,78418.76,53.9,0.02448,3e-05,3.04437]
[1777651037284,33.35,78420.87,53.9,0.02453,3e-05,3.04973]
[1777651042254,33.34,78418.2,53.9,0.02443,3e-05,3.03936]
[1777651047355,33.34,78424.77,53.9,0.02462,3e-05,3.0601]
[1777651052390,33.33,78434.31,53.9,0.0249,3e-05,3.08815]
[1777651057425,33.33,78429.25,53.9,0.02471,3e-05,3.06889]
[1777651061253,33.32,78429.27,53.9,0.0247,3e-05,3.06794]
[1777651061282,33.32,78429.27,53.9,0.0247,3e-05,3.06794]
[1777651062227,33.32,78428.89,53.9,0.02469,3e-05,3.06629]
[1777651062963,33.32,78428.89,53.9,0.02469,3e-05,3.06629]
[1777651064074,33.32,78428.78,53.9,0.02468,3e-05,3.06523]
[1777651064508,33.32,78424.15,53.9,0.02452,3e-05,3.04898]
[1777651066913,33.32,78418.66,53.9,0.02434,3e-05,3.02987]
[1777651068995,33.3,78414.73,53.9,0.02417,3e-05,3.01113]
[1777651071093,33.29,78415.83,53.9,0.02416,3e-05,3.01018]
[1777651074801,33.27,78418.06,53.9,0.02416,3e-05,3.0109]
[1777651080587,33.27,78412.66,53.9,0.02398,3e-05,2.9912]
[1777651085621,33.26,78423.06,53.9,0.02428,3e-05,3.02363]
[1777651090657,33.26,78431.8,53.9,0.02455,3e-05,3.05248]
[1777651095695,33.25,78444.75,53.9,0.02497,3e-05,3.09597]
[1777651100792,33.25,78445.93,53.9,0.02499,3e-05,3.09873]
[1777651104043,33.25,78460.62,53.9,0.02547,3e-05,3.14906]
[1777651109794,33.24,78462.33,53.9,0.0255,3e-05,3.15208]
[1777651114829,33.23,78459.62,53.9,0.02537,3e-05,3.13725]
[1777651119864,33.23,78460.83,53.9,0.02539,3e-05,3.13945]
[1777651124899,33.22,78453.47,53.9,0.02512,3e-05,3.11172]
[1777651130941,33.22,78452.41,53.9,0.02507,3e-05,3.10582]
[1777651135976,33.21,78455.25,53.9,0.02514,3e-05,3.11391]
[1777651141016,33.21,78455.69,53.9,0.02514,3e-05,3.11358]
[1777651146051,33.2,78452.62,53.9,0.02502,3e-05,3.101]
[1777651151086,33.2,78455.01,53.9,0.02508,3e-05,3.10758]
[1777651156120,33.19,78454.94,53.9,0.02506,3e-05,3.10555]
[1777651161156,33.18,78454.58,53.9,0.02503,3e-05,3.10216]
[1777651166191,33.18,78455.13,53.9,0.02503,3e-05,3.10233]
[1777651171226,33.17,78456.75,53.9,0.02504,3e-05,3.10303]
[1777651176261,33.17,78457.36,53.9,0.02505,3e-05,3.10334]
[1777651181296,33.16,78458.89,53.9,0.02508,3e-05,3.10692]
[1777651186332,33.16,78460.31,53.9,0.02511,3e-05,3.11014]
[1777651188133,33.16,78460.31,53.9,0.02511,3e-05,3.11014]
[1777651188150,33.16,78460.31,53.9,0.02511,3e-05,3.11014]
[1777651193809,33.15,78457.0,53.9,0.02498,3e-05,3.09649]
[1777651193812,33.15,78457.0,53.9,0.02498,3e-05,3.09649]
[1777651193836,33.15,78457.0,53.9,0.02498,3e-05,3.09649]
[1777651200125,33.15,78448.85,53.9,0.02469,3e-05,3.06622]
[1777651200691,33.15,78442.55,53.9,0.02448,3e-05,3.04416]
[1777651202446,33.15,78466.33,53.9,0.02526,3e-05,3.12628]
[1777651203965,33.15,78466.33,53.9,0.02526,3e-05,3.12628]
[1777651204595,33.15,78471.73,53.9,0.02544,3e-05,3.14494]
[1777651206474,33.14,78475.4,53.9,0.02556,3e-05,3.15711]
[1777651207114,33.14,78475.4,53.9,0.02556,3e-05,3.15711]
[1777651209563,33.14,78487.75,53.9,0.02597,3e-05,3.1997]
[1777651211785,33.14,78493.51,53.9,0.02615,3e-05,3.21935]
[1777651214646,33.13,78511.0,53.9,0.02674,4e-05,3.28047]
[1777651215677,33.13,78511.0,53.9,0.02674,4e-05,3.28047]
[1777651221581,33.12,78521.55,53.9,0.02707,4e-05,3.31455]
[1777651226616,33.11,78530.3,53.9,0.02735,4e-05,3.34323]
[1777651232123,33.1,78535.75,53.9,0.02751,4e-05,3.36036]
[1777651238968,33.09,78538.08,53.9,0.02753,4e-05,3.36094]
[1777651240408,33.08,78532.87,53.9,0.02732,4e-05,3.3393]
[1777651245751,33.07,78538.69,53.9,0.02748,4e-05,3.35636]
[1777651250788,33.06,78532.23,53.9,0.02721,4e-05,3.32863]
[1777651255823,33.05,78525.88,53.9,0.02695,4e-05,3.30177]
[1777651260551,33.04,78532.07,53.9,0.02714,4e-05,3.32181]
[1777651261925,33.04,78543.96,53.9,0.02756,4e-05,3.36516]
[1777651261951,33.04,78559.32,53.9,0.02812,4e-05,3.42192]
[1777651263883,33.03,78575.67,53.9,0.02871,4e-05,3.4821]
[1777651266913,33.03,78596.89,53.9,0.02948,4e-05,3.56067]
[1777651268240,33.03,78596.89,53.9,0.02948,4e-05,3.56067]
[1777651270436,33.02,78612.06,53.9,0.03003,4e-05,3.61636]
[1777651271213,33.02,78612.06,53.9,0.03003,4e-05,3.61636]
[1777651271284,33.02,78612.06,53.9,0.03003,4e-05,3.61636]
[1777651276460,32.97,78616.07,53.9,0.03,4e-05,3.61345]
[1777651279204,32.96,78617.05,53.9,0.03001,4e-05,3.61489]
[1777651284631,32.95,78613.32,53.9,0.02979,4e-05,3.59309]
[1777651285670,32.94,78606.84,53.9,0.02953,4e-05,3.56663]
[1777651286538,32.94,78606.32,53.9,0.0295,4e-05,3.56348]
[1777651289951,32.93,78600.02,53.9,0.02923,4e-05,3.53572]
[1777651289964,32.93,78600.02,53.9,0.02923,4e-05,3.53572]
[1777651290220,32.93,78600.02,53.9,0.02923,4e-05,3.53572]
[1777651293025,32.92,78605.39,53.9,0.02937,4e-05,3.54989]
[1777651293510,32.92,78609.15,53.9,0.02951,4e-05,3.56341]
[1777651299130,32.9,78627.66,53.9,0.03015,4e-05,3.62908]
[1777651303826,32.89,78630.4,53.9,0.03021,4e-05,3.63498]
[1777651309200,32.73,78629.34,53.9,0.02956,4e-05,3.56956]
[1777651309829,32.73,78629.34,53.9,0.02956,4e-05,3.56956]
[1777651310064,32.73,78629.34,53.9,0.02956,4e-05,3.56956]
[1777651315242,32.69,78627.2,53.9,0.02931,4e-05,3.54459]
[1777651320276,32.68,78626.55,53.9,0.02923,4e-05,3.53674]
[1777651323298,32.67,78638.77,53.9,0.02967,4e-05,3.58144]
[1777651328333,32.61,78648.3,53.9,0.02979,4e-05,3.59372]
[1777651333368,32.49,78650.65,53.9,0.02943,4e-05,3.55756]
[1777651338415,32.46,78654.23,53.9,0.02942,4e-05,3.55726]
[1777651343453,32.44,78652.15,53.9,0.0293,4e-05,3.54503]
[1777651344935,32.44,78642.1,53.9,0.0289,4e-05,3.50369]
[1777651347301,32.44,78637.9,53.9,0.02872,4e-05,3.48551]
[1777651351506,32.42,78622.11,53.9,0.02805,4e-05,3.41681]
[1777651352331,32.42,78622.11,53.9,0.02805,4e-05,3.41681]
[1777651353058,32.42,78622.11,53.9,0.02805,4e-05,3.41604]
[1777651354025,32.42,78622.02,53.9,0.02804,4e-05,3.41569]
[1777651354570,32.42,78620.0,53.9,0.02796,4e-05,3.40718]
[1777651360569,32.41,78607.34,53.9,0.02744,4e-05,3.35412]
[1777651361692,32.41,78607.34,53.9,0.02744,4e-05,3.35412]
[1777651364078,32.4,78602.46,53.9,0.02725,4e-05,3.33434]
[1777651367110,32.4,78603.0,53.9,0.02725,4e-05,3.33446]
[1777651371010,32.39,78602.94,53.9,0.02723,4e-05,3.33168]
[1777651371224,32.39,78602.94,53.9,0.02723,4e-05,3.33168]
[1777651371623,32.39,78605.83,53.9,0.02732,4e-05,3.34194]
[1777651377691,32.38,78600.54,53.9,0.02709,4e-05,3.31756]
[1777651381069,32.38,78601.58,53.9,0.02711,4e-05,3.32021]
[1777651383195,32.37,78609.85,53.9,0.0274,4e-05,3.35015]
[1777651388769,32.36,78614.28,53.9,0.02752,4e-05,3.36199]
[1777651393804,32.35,78616.38,53.9,0.02756,4e-05,3.36643]
[1777651398839,32.34,78611.93,53.9,0.02736,4e-05,3.34611]
[1777651403874,32.33,78608.84,53.9,0.02722,4e-05,3.33114]
[1777651406158,32.33,78608.37,53.9,0.02719,4e-05,3.32872]
[1777651406450,32.33,78608.37,53.9,0.02719,4e-05,3.32872]
[1777651411930,32.32,78605.25,53.9,0.02701,4e-05,3.30931]
[1777651413356,32.32,78605.25,53.9,0.02701,4e-05,3.30931]
[1777651418979,32.31,78590.98,53.9,0.02646,4e-05,3.25175]
[1777651424016,32.3,78581.27,53.9,0.02609,4e-05,3.21342]
[1777651429051,32.3,78581.74,53.9,0.02608,4e-05,3.21284]
[1777651434086,32.29,78578.75,53.9,0.02596,4e-05,3.19972]
[1777651437100,32.29,78575.82,53.9,0.02585,4e-05,3.18856]
[1777651443261,32.28,78574.16,53.9,0.02577,3e-05,3.17988]
[1777651449191,32.28,78579.49,53.9,0.02593,4e-05,3.19675]
[1777651454227,32.27,78580.51,53.9,0.02594,4e-05,3.19846]
[1777651456240,32.27,78596.3,53.9,0.0265,4e-05,3.25596]
[1777651461274,32.26,78604.91,53.9,0.02678,4e-05,3.28556]
[1777651466042,32.26,78604.32,53.9,0.02674,4e-05,3.28115]
[1777651469251,32.25,78599.77,53.9,0.02656,4e-05,3.26257]
[1777651474366,32.24,78604.85,53.9,0.02668,4e-05,3.27508]
[1777651477037,32.24,78600.62,53.9,0.02652,4e-05,3.25821]
[1777651479194,32.24,78602.3,53.9,0.02657,4e-05,3.26342]
[1777651484454,32.23,78595.16,53.9,0.02629,4e-05,3.23428]
[1777651490483,32.22,78603.59,53.9,0.02656,4e-05,3.26219]
[1777651493612,32.22,78605.92,53.9,0.02663,4e-05,3.26984]
[1777651495518,32.22,78624.97,53.9,0.02731,4e-05,3.33997]
[1777651496518,32.22,78624.97,53.9,0.02731,4e-05,3.33997]
[1777651497907,32.21,78636.0,53.9,0.02771,4e-05,3.38076]
[1777651498555,32.21,78636.0,53.9,0.02771,4e-05,3.38076]
[1777651499142,32.21,78637.66,53.9,0.02775,4e-05,3.38572]
[1777651500931,32.21,78637.32,53.9,0.02774,4e-05,3.38369]
[1777651503994,32.2,78638.25,53.9,0.02774,4e-05,3.38439]
[1777651504685,32.2,78637.29,53.9,0.0277,4e-05,3.38]
[1777651508630,32.19,78654.59,53.9,0.02832,4e-05,3.44384]
[1777651513644,32.18,78657.74,53.9,0.0284,4e-05,3.45202]
[1777651514565,32.18,78657.74,53.9,0.0284,4e-05,3.45202]
[1777651519686,32.17,78646.19,53.9,0.02792,4e-05,3.40279]
[1777651524721,32.16,78649.02,53.9,0.02799,4e-05,3.41005]
[1777651530578,32.15,78656.3,53.9,0.02824,4e-05,3.43527]
[1777651535798,32.14,78651.76,53.9,0.02799,4e-05,3.4091]
[1777651540833,32.13,78647.86,53.9,0.02781,4e-05,3.39063]
[1777651545868,32.12,78640.12,53.9,0.02749,4e-05,3.35769]
[1777651549150,32.12,78642.58,53.9,0.02756,4e-05,3.36583]
[1777651552917,32.11,78661.52,53.9,0.02824,4e-05,3.43544]
[1777651554002,32.11,78661.52,53.9,0.02824,4e-05,3.43544]
[1777651557003,32.1,78663.29,53.9,0.02829,4e-05,3.44004]
[1777651561259,32.09,78651.17,53.9,0.02779,4e-05,3.38942]
[1777651563168,32.09,78648.55,53.9,0.02769,4e-05,3.37867]
[1777651569032,32.08,78637.99,53.9,0.02725,4e-05,3.33403]
[1777651574654,32.07,78640.43,53.9,0.02732,4e-05,3.34102]
[1777651579161,32.07,78640.58,53.9,0.0273,4e-05,3.33861]
[1777651580701,32.07,78642.75,53.9,0.02737,4e-05,3.3463]
[1777651588167,32.05,78652.8,53.9,0.0277,4e-05,3.37958]
[1777651590982,32.05,78652.1,53.9,0.02765,4e-05,3.37496]
[1777651593029,32.04,78652.49,53.9,0.02763,4e-05,3.37186]
[1777651593199,32.04,78652.49,53.9,0.02763,4e-05,3.37186]
[1777651593515,32.04,78652.49,53.9,0.02763,4e-05,3.37186]
[1777651593565,32.04,78652.49,53.9,0.02763,4e-05,3.37186]
[1777651601256,32.03,78654.91,53.9,0.02766,4e-05,3.37544]
[1777651606291,32.02,78654.6,53.9,0.02762,4e-05,3.37115]
[1777651611326,32.01,78655.2,53.9,0.02761,4e-05,3.37042]
[1777651616361,32.01,78654.34,53.9,0.02755,4e-05,3.36407]
[1777651621399,32.0,78651.29,53.9,0.02741,4e-05,3.35003]
[1777651626431,31.99,78655.82,53.9,0.02755,4e-05,3.36374]
[1777651629452,31.99,78671.23,53.9,0.02811,4e-05,3.4214]
[1777651634487,31.98,78665.76,53.9,0.02787,4e-05,3.39673]
[1777651638673,31.97,78678.74,53.9,0.02833,4e-05,3.44449]
[1777651644557,31.96,78669.26,53.9,0.02793,4e-05,3.4032]
[1777651649592,31.95,78669.5,53.9,0.0279,4e-05,3.40074]
[1777651653620,31.94,78656.63,53.9,0.02737,4e-05,3.34519]
[1777651654711,31.94,78641.35,53.9,0.0268,4e-05,3.28636]
[1777651659670,31.94,78622.63,53.9,0.0261,4e-05,3.2138]
[1777651663698,31.93,78610.09,53.9,0.02564,4e-05,3.16565]
[1777651665712,31.93,78590.34,53.9,0.02495,3e-05,3.09324]
[1777651670747,31.93,78588.21,53.9,0.02487,3e-05,3.08461]
[1777651673768,31.93,78575.78,53.9,0.02444,3e-05,3.03959]
[1777651676819,31.93,78570.87,53.9,0.02427,3e-05,3.02195]
[1777651681824,31.93,78569.87,53.9,0.02424,3e-05,3.0181]
[1777651683827,31.93,78558.5,53.9,0.02385,3e-05,2.97781]
[1777651688873,31.93,78570.88,53.9,0.02427,3e-05,3.02201]
[1777651689974,31.93,78570.88,53.9,0.02427,3e-05,3.02201]
[1777651689989,31.93,78570.88,53.9,0.02427,3e-05,3.02201]
[1777651695922,31.93,78572.28,53.9,0.02432,3e-05,3.02664]
[1777651700957,31.93,78568.79,53.9,0.0242,3e-05,3.0139]
[1777651705991,31.93,78561.17,53.9,0.02394,3e-05,2.98677]
[1777651710022,31.92,78574.52,53.9,0.02439,3e-05,3.03403]
[1777651715057,31.92,78575.0,53.9,0.02437,3e-05,3.03222]
[1777651720095,31.92,78572.07,53.9,0.02427,3e-05,3.02135]
[1777651723116,31.92,78558.01,53.9,0.0238,3e-05,2.97147]
[1777651728151,31.92,78550.25,53.9,0.02355,3e-05,2.94447]
[1777651733194,31.92,78536.89,53.9,0.02311,3e-05,2.89851]
[1777651738229,31.93,78532.34,53.9,0.02298,3e-05,2.88359]
[1777651743264,31.93,78531.56,53.9,0.02296,3e-05,2.8817]
[1777651748299,31.93,78531.0,53.9,0.02295,3e-05,2.88069]
[1777651753334,31.94,78538.28,53.9,0.02321,3e-05,2.90913]
[1777651758369,31.94,78538.88,53.9,0.02324,3e-05,2.91173]
[1777651763407,31.94,78546.57,53.9,0.0235,3e-05,2.93975]
[1777651766584,31.95,78543.89,53.9,0.02342,3e-05,2.93055]
[1777651772471,31.95,78543.49,53.9,0.02339,3e-05,2.92672]
[1777651777508,31.95,78550.36,53.9,0.02362,3e-05,2.95123]
[1777651782542,31.95,78549.0,53.9,0.02357,3e-05,2.94676]
[1777651786713,31.95,78542.32,53.9,0.02336,3e-05,2.92366]
[1777651786777,31.95,78525.08,53.9,0.0228,3e-05,2.86432]
[1777651787044,31.95,78525.08,53.9,0.0228,3e-05,2.86432]
[1777651787592,31.95,78525.08,53.9,0.0228,3e-05,2.86432]
[1777651787652,31.95,78511.02,53.9,0.02236,3e-05,2.8167]
[1777651789472,31.95,78506.77,53.9,0.02223,3e-05,2.80264]
[1777651793627,31.95,78510.31,53.9,0.02235,3e-05,2.81569]
[1777651799665,31.96,78508.77,53.9,0.02232,3e-05,2.81245]
[1777651802686,31.96,78495.92,53.9,0.02193,3e-05,2.77019]
[1777651807726,31.97,78507.8,53.9,0.02231,3e-05,2.81163]
[1777651812762,31.97,78514.08,53.9,0.02252,3e-05,2.83436]
[1777651817797,31.97,78515.44,53.9,0.02258,3e-05,2.84033]
[1777651822832,31.98,78526.24,53.9,0.02293,3e-05,2.87835]
[1777651827867,31.98,78527.13,53.9,0.02297,3e-05,2.88229]
[1777651831895,31.98,78505.29,53.9,0.02226,3e-05,2.80598]
[1777651832570,31.98,78505.29,53.9,0.02226,3e-05,2.80598]
[1777651834640,31.98,78499.95,53.9,0.0221,3e-05,2.78834]
[1777651839955,31.99,78499.39,53.9,0.0221,3e-05,2.78877]
[1777651841527,31.99,78499.0,53.9,0.02209,3e-05,2.78779]
[1777651842778,31.99,78489.37,53.9,0.0218,3e-05,2.75568]
[1777651847710,32.01,78492.6,53.9,0.02198,3e-05,2.77489]
[1777651853473,32.06,78489.35,53.9,0.02203,3e-05,2.78093]
[1777651859093,32.07,78485.51,53.9,0.02194,3e-05,2.77062]
[1777651864128,32.07,78492.03,53.9,0.02216,3e-05,2.79416]
[1777651866142,32.08,78504.76,53.9,0.02256,3e-05,2.83761]
[1777651871177,32.08,78509.92,53.9,0.02274,3e-05,2.85627]
[1777651876212,32.08,78506.27,53.9,0.02263,3e-05,2.84499]
[1777651881247,32.09,78507.13,53.9,0.02267,3e-05,2.84912]
[1777651886282,32.09,78508.23,53.9,0.02272,3e-05,2.854]
[1777651891317,32.09,78513.04,53.9,0.02286,3e-05,2.86849]
[1777651893205,32.09,78512.04,53.9,0.02283,3e-05,2.86528]
[1777651893221,32.09,78512.04,53.9,0.02283,3e-05,2.86528]
[1777651893572,32.09,78512.04,53.9,0.02283,3e-05,2.86528]
[1777651893591,32.09,78512.04,53.9,0.02283,3e-05,2.86528]
[1777651901389,32.1,78508.79,53.9,0.02274,3e-05,2.85615]
[1777651906424,32.1,78507.89,53.9,0.02272,3e-05,2.85426]
[1777651911459,32.11,78502.73,53.9,0.02259,3e-05,2.84027]
[1777651916494,32.11,78499.77,53.9,0.02251,3e-05,2.83159]
[1777651920522,32.12,78486.85,53.9,0.02212,3e-05,2.78936]
[1777651925557,32.12,78486.28,53.9,0.02212,3e-05,2.78917]
[1777651930592,32.13,78486.96,53.9,0.02215,3e-05,2.79317]
[1777651935629,32.13,78488.71,53.9,0.02223,3e-05,2.8007]
[1777651940664,32.16,78493.34,53.9,0.02246,3e-05,2.82561]
[1777651945699,32.2,78490.31,53.9,0.02249,3e-05,2.82934]
[1777651950734,32.2,78483.82,53.9,0.02231,3e-05,2.80905]
[1777651955769,32.21,78486.11,53.9,0.02237,3e-05,2.81518]
[1777651960973,32.21,78484.31,53.9,0.02232,3e-05,2.81037]
[1777651966846,32.22,78468.57,53.9,0.02186,3e-05,2.76047]
[1777651971881,32.22,78472.37,53.9,0.02199,3e-05,2.77489]
[1777651974507,32.22,78474.24,53.9,0.02206,3e-05,2.78181]
[1777651979937,32.23,78469.49,53.9,0.02193,3e-05,2.76801]
[1777651985132,32.23,78468.22,53.9,0.0219,3e-05,2.76518]
[1777651994054,32.24,78465.13,53.9,0.02184,3e-05,2.75803]
[1777651997056,32.25,78442.89,53.9,0.02118,3e-05,2.68675]
[1777652002092,32.25,78438.15,53.9,0.02106,3e-05,2.67369]
[1777652004082,32.25,78426.21,53.9,0.02072,3e-05,2.63641]
[1777652008132,32.26,78413.13,53.9,0.02036,3e-05,2.59776]
[1777652010266,32.27,78411.93,53.9,0.02034,3e-05,2.59519]
[1777652011420,32.27,78407.78,53.9,0.0202,3e-05,2.57992]
[1777652017196,32.28,78400.99,53.9,0.02005,3e-05,2.56254]
[1777652022231,32.32,78403.07,53.9,0.02025,3e-05,2.58428]
[1777652027265,32.33,78403.68,53.9,0.02029,3e-05,2.58927]
[1777652030081,32.34,78399.63,53.9,0.02018,3e-05,2.5772]
[1777652030689,32.34,78398.69,53.9,0.02017,3e-05,2.57552]
[1777652031900,32.34,78398.41,53.9,0.02016,3e-05,2.57465]
[1777652037336,32.35,78394.43,53.9,0.02008,3e-05,2.56659]
[1777652042371,32.36,78393.53,53.9,0.02009,3e-05,2.56699]
[1777652047406,32.37,78397.25,53.9,0.02022,3e-05,2.58168]
[1777652052441,32.38,78392.15,53.9,0.02011,3e-05,2.5688]
[1777652057476,32.39,78393.76,53.9,0.02018,3e-05,2.5768]
[1777652062511,32.4,78397.15,53.9,0.0203,3e-05,2.59033]
[1777652067545,32.41,78398.86,53.9,0.02038,3e-05,2.59848]
[1777652072581,32.41,78406.75,53.9,0.02061,3e-05,2.62312]
[1777652077616,32.42,78407.83,53.9,0.02066,3e-05,2.6291]
[1777652082651,32.43,78409.06,53.9,0.02072,3e-05,2.63553]
[1777652087685,32.44,78401.82,53.9,0.02054,3e-05,2.6152]
[1777652092721,32.44,78394.91,53.9,0.02036,3e-05,2.5962]
[1777652097756,32.45,78386.26,53.9,0.02014,3e-05,2.57196]
[1777652100964,32.46,78374.22,53.9,0.01982,3e-05,2.53651]
[1777652106819,32.49,78368.49,53.9,0.01975,3e-05,2.52886]
[1777652111854,32.57,78351.34,53.9,0.01952,3e-05,2.50358]
[1777652116889,32.67,78350.24,53.9,0.0198,3e-05,2.53379]
[1777652121924,32.7,78363.96,53.9,0.02027,3e-05,2.58475]
[1777652126959,32.7,78361.79,53.9,0.02023,3e-05,2.58087]
[1777652131129,32.71,78377.19,53.9,0.02067,3e-05,2.62823]
[1777652137030,32.72,78388.93,53.9,0.02104,3e-05,2.66797]
[1777652142065,32.73,78385.83,53.9,0.02097,3e-05,2.66027]
[1777652147100,32.73,78384.42,53.9,0.02094,3e-05,2.65795]
[1777652152134,32.74,78390.84,53.9,0.02115,3e-05,2.68036]
[1777652157171,32.74,78380.89,53.9,0.02088,3e-05,2.65089]
[1777652162206,32.75,78378.9,53.9,0.02084,3e-05,2.64685]
[1777652167241,32.77,78377.56,53.9,0.02086,3e-05,2.64894]
[1777652172284,32.83,78378.87,53.9,0.02108,3e-05,2.67282]
[1777652177319,32.85,78374.78,53.9,0.02104,3e-05,2.66829]
[1777652182353,32.86,78374.9,53.9,0.02106,3e-05,2.67049]
[1777652187388,32.86,78376.4,53.9,0.02112,3e-05,2.67702]
[1777652191417,32.87,78364.76,53.9,0.02078,3e-05,2.63884]
[1777652193228,32.87,78364.76,53.9,0.02078,3e-05,2.63884]
[1777652193282,32.87,78364.76,53.9,0.02078,3e-05,2.63884]
[1777652193599,32.87,78358.73,53.9,0.02061,3e-05,2.62085]
[1777652194320,32.87,78358.73,53.9,0.02061,3e-05,2.62085]
[1777652194691,32.87,78358.36,53.9,0.0206,3e-05,2.6197]
[1777652194782,32.87,78346.28,53.9,0.02026,3e-05,2.5827]
[1777652196353,32.87,78346.28,53.9,0.02026,3e-05,2.5827]
[1777652196373,32.87,78341.43,53.9,0.02013,3e-05,2.56828]
[1777652200821,32.88,78340.46,53.9,0.02012,3e-05,2.56746]
[1777652201628,32.88,78339.88,53.9,0.02011,3e-05,2.56621]
[1777652202979,32.88,78338.87,53.9,0.02009,3e-05,2.56365]
[1777652203163,32.88,78338.87,53.9,0.02009,3e-05,2.56365]
[1777652213173,32.9,78347.72,53.9,0.02039,3e-05,2.59607]
[1777652218607,32.91,78358.9,53.9,0.02074,3e-05,2.63416]
[1777652223643,32.91,78359.66,53.9,0.02078,3e-05,2.63868]
[1777652226419,32.92,78370.4,53.9,0.0211,3e-05,2.67328]
[1777652227426,32.92,78365.34,53.9,0.02095,3e-05,2.65769]
[1777652232478,32.92,78368.11,53.9,0.02105,3e-05,2.66846]
[1777652237742,32.93,78367.88,53.9,0.02107,3e-05,2.67011]
[1777652242777,32.94,78362.48,53.9,0.02093,3e-05,2.65512]
[1777652247812,32.94,78361.6,53.9,0.02092,3e-05,2.6545]
[1777652252846,32.95,78367.7,53.9,0.0211,3e-05,2.67288]
[1777652257882,32.95,78370.51,53.9,0.0212,3e-05,2.68373]
[1777652262919,32.96,78373.2,53.9,0.0213,3e-05,2.69416]
[1777652267954,32.96,78372.92,53.9,0.0213,3e-05,2.69505]
[1777652271868,32.97,78364.45,53.9,0.02107,3e-05,2.6694]
[1777652272060,32.97,78364.45,53.9,0.02107,3e-05,2.6694]
[1777652272082,32.97,78364.45,53.9,0.02107,3e-05,2.6694]
[1777652272502,32.97,78362.22,53.9,0.02101,3e-05,2.66278]
[1777652274785,32.97,78353.32,53.9,0.02076,3e-05,2.63575]
[1777652276173,32.97,78353.5,53.9,0.02077,3e-05,2.63677]
[1777652277019,32.98,78368.44,53.9,0.02121,3e-05,2.68465]
[1777652277876,32.98,78368.44,53.9,0.02121,3e-05,2.68465]
[1777652277891,32.98,78368.44,53.9,0.02121,3e-05,2.68465]
[1777652278387,32.98,78368.44,53.9,0.02121,3e-05,2.68465]
[1777652278400,32.98,78368.44,53.9,0.02121,3e-05,2.68465]
[1777652284068,32.98,78368.86,53.9,0.02125,3e-05,2.68855]
[1777652291117,32.99,78368.18,53.9,0.02125,3e-05,2.68902]
[1777652296152,33.0,78367.04,53.9,0.02123,3e-05,2.68736]
[1777652301474,33.0,78369.63,53.9,0.02133,3e-05,2.69753]
[1777652304210,33.01,78352.66,53.9,0.02085,3e-05,2.64521]
[1777652309245,33.01,78346.86,53.9,0.0207,3e-05,2.62944]
[1777652314281,33.02,78346.41,53.9,0.02069,3e-05,2.62758]
[1777652319315,33.03,78350.08,53.9,0.02082,3e-05,2.64137]
[1777652324351,33.03,78347.06,53.9,0.02075,3e-05,2.63418]
[1777652329386,33.04,78346.11,53.9,0.02074,3e-05,2.63349]
[1777652334421,33.05,78342.98,53.9,0.02068,3e-05,2.62601]
[1777652336452,33.05,78342.78,53.9,0.02068,3e-05,2.6263]
[1777652339605,33.06,78331.81,53.9,0.02039,3e-05,2.5944]
[1777652342137,33.06,78333.4,53.9,0.02044,3e-05,2.60028]
[1777652345716,33.07,78326.4,53.9,0.02026,3e-05,2.58087]
[1777652347338,33.07,78327.81,53.9,0.02031,3e-05,2.58572]
[1777652348771,33.07,78336.49,53.9,0.02056,3e-05,2.61351]
[1777652354564,33.08,78340.71,53.9,0.02071,3e-05,2.62933]
[1777652359599,33.09,78339.3,53.9,0.02069,3e-05,2.62715]
[1777652364634,33.09,78337.96,53.9,0.02067,3e-05,2.62521]
[1777652369669,33.1,78342.37,53.9,0.02082,3e-05,2.64109]
[1777652374704,33.1,78339.06,53.9,0.02072,3e-05,2.63004]
[1777652379739,33.11,78333.32,53.9,0.02058,3e-05,2.61434]
[1777652384774,33.12,78331.87,53.9,0.02056,3e-05,2.6121]
[1777652386305,33.12,78331.87,53.9,0.02056,3e-05,2.6121]
[1777652389159,33.12,78321.97,53.9,0.02029,3e-05,2.58302]
[1777652394844,33.13,78313.12,53.9,0.02007,3e-05,2.55963]
[1777652399879,33.14,78324.45,53.9,0.02042,3e-05,2.59693]
[1777652404914,33.15,78339.36,53.9,0.02086,3e-05,2.64539]
[1777652407935,33.15,78331.93,53.9,0.02066,3e-05,2.62358]
[1777652410124,33.15,78328.32,53.9,0.02056,3e-05,2.61285]
[1777652410169,33.15,78328.32,53.9,0.02056,3e-05,2.61285]
[1777652413418,33.16,78316.29,53.9,0.02024,3e-05,2.57734]
[1777652416978,33.16,78313.11,53.9,0.02017,3e-05,2.56972]
[1777652422033,33.17,78295.51,53.9,0.01971,3e-05,2.51995]
[1777652422782,33.17,78295.51,53.9,0.01971,3e-05,2.51995]
[1777652425580,33.18,78286.09,53.9,0.01947,3e-05,2.49305]
[1777652431610,33.26,78292.24,53.9,0.01988,3e-05,2.53746]
[1777652441168,33.28,78298.29,53.9,0.02008,3e-05,2.55898]
[1777652446223,33.3,78315.14,53.9,0.02061,3e-05,2.61727]
[1777652451258,33.3,78322.51,53.9,0.02084,3e-05,2.64212]
[1777652456293,33.31,78328.29,53.9,0.02103,3e-05,2.66195]
[1777652461328,33.31,78330.47,53.9,0.0211,3e-05,2.67047]
[1777652466367,33.32,78324.25,53.9,0.02094,3e-05,2.65285]
[1777652471402,33.33,78323.22,53.9,0.02093,3e-05,2.65153]
[1777652476438,33.33,78323.54,53.9,0.02096,3e-05,2.6544]
[1777652481474,33.34,78323.26,53.9,0.02097,3e-05,2.65543]
[1777652485502,33.34,78336.8,53.9,0.02137,3e-05,2.69927]
[1777652489530,33.34,78348.88,53.9,0.02174,3e-05,2.73869]
[1777652494565,33.35,78350.54,53.9,0.02178,3e-05,2.74223]
[1777652499600,33.35,78346.16,53.9,0.02166,3e-05,2.72945]
[1777652504635,33.36,78350.28,53.9,0.02179,3e-05,2.74373]
[1777652509670,33.36,78364.34,53.9,0.02222,3e-05,2.7899]
[1777652514706,33.36,78361.64,53.9,0.02215,3e-05,2.78208]
[1777652519739,33.36,78361.82,53.9,0.02216,3e-05,2.78348]
[1777652524778,33.37,78364.42,53.9,0.02225,3e-05,2.79264]
[1777652529811,33.37,78365.24,53.9,0.02228,3e-05,2.79604]
[1777652534846,33.37,78365.74,53.9,0.0223,3e-05,2.79839]
[1777652539881,33.37,78366.26,53.9,0.02232,3e-05,2.80079]
[1777652544916,33.37,78366.33,53.9,0.02233,3e-05,2.80173]
[1777652549951,33.38,78367.24,53.9,0.02237,3e-05,2.8054]
[1777652554987,33.38,78370.83,53.9,0.02246,3e-05,2.8147]
[1777652560022,33.38,78387.74,53.9,0.02298,3e-05,2.87045]
[1777652565057,33.38,78398.32,53.9,0.02331,3e-05,2.90533]
[1777652570092,33.38,78407.9,53.9,0.02361,3e-05,2.93686]
[1777652575127,33.38,78414.05,53.9,0.0238,3e-05,2.9569]
[1777652577895,33.38,78414.86,53.9,0.02382,3e-05,2.95933]
[1777652578392,33.38,78414.86,53.9,0.02382,3e-05,2.95933]
[1777652578406,33.38,78414.86,53.9,0.02382,3e-05,2.95933]
[1777652578878,33.38,78417.29,53.9,0.0239,3e-05,2.96737]
[1777652581010,33.37,78429.56,53.9,0.02429,3e-05,3.0086]
[1777652581720,33.37,78429.56,53.9,0.02429,3e-05,3.0086]
[1777652581485,33.37,78442.05,53.9,0.02469,3e-05,3.05117]
[1777652583063,33.37,78452.2,53.9,0.02502,3e-05,3.08598]
[1777652585413,33.37,78450.44,53.9,0.02496,3e-05,3.07914]
[1777652587399,33.37,78450.27,53.9,0.02495,3e-05,3.07784]
[1777652589433,33.37,78452.29,53.9,0.02501,3e-05,3.08413]
[1777652595267,33.36,78434.47,53.9,0.0244,3e-05,3.02014]
[1777652600303,33.36,78439.32,53.9,0.02454,3e-05,3.03537]
[1777652605338,33.35,78438.94,53.9,0.02451,3e-05,3.03256]
[1777652608359,33.35,78424.19,53.9,0.02403,3e-05,2.98142]
[1777652613394,33.35,78433.33,53.9,0.02429,3e-05,3.00826]
[1777652616415,33.34,78448.77,53.9,0.02479,3e-05,3.06046]
[1777652621456,33.34,78459.88,53.9,0.02514,3e-05,3.09717]
[1777652622852,33.34,78459.88,53.9,0.02514,3e-05,3.09717]
[1777652622984,33.34,78462.34,53.9,0.02521,3e-05,3.10535]
[1777652623374,33.34,78462.34,53.9,0.02521,3e-05,3.10535]
[1777652623740,33.34,78462.34,53.9,0.02521,3e-05,3.10535]
[1777652623757,33.34,78413.65,53.9,0.02362,3e-05,2.93823]
[1777652624464,33.34,78413.65,53.9,0.02362,3e-05,2.93823]
[1777652624812,33.34,78341.29,53.9,0.02142,3e-05,2.70273]
[1777652625277,33.34,78341.29,53.9,0.02142,3e-05,2.70273]
[1777652625485,33.34,78341.29,53.9,0.02142,3e-05,2.70273]
[1777652626589,33.35,78354.66,53.9,0.02184,3e-05,2.74845]
[1777652627501,33.35,78372.65,53.9,0.02239,3e-05,2.80648]
[1777652627982,33.35,78372.65,53.9,0.02239,3e-05,2.80648]
[1777652628358,33.35,78372.65,53.9,0.02239,3e-05,2.80648]
[1777652629957,33.35,78370.97,53.9,0.02234,3e-05,2.8012]
[1777652630501,33.35,78370.97,53.9,0.02234,3e-05,2.8012]
[1777652630777,33.35,78370.97,53.9,0.02234,3e-05,2.8012]
[1777652631541,33.35,78316.94,53.9,0.02075,3e-05,2.63059]
[1777652632112,33.35,78316.94,53.9,0.02075,3e-05,2.63059]
[1777652632558,33.35,78316.94,53.9,0.02075,3e-05,2.63059]
[1777652632696,33.35,78316.94,53.9,0.02075,3e-05,2.63059]
[1777652632726,33.35,78295.32,53.9,0.02015,3e-05,2.56548]
[1777652633594,33.35,78295.32,53.9,0.02015,3e-05,2.56548]
[1777652637313,33.36,78282.57,53.9,0.01982,3e-05,2.52905]
[1777652639104,33.39,78275.87,53.9,0.01974,3e-05,2.52026]
[1777652641975,33.44,78265.33,53.9,0.01961,3e-05,2.50547]
[1777652642307,33.44,78265.33,53.9,0.01961,3e-05,2.50547]
[1777652645046,33.46,78254.8,53.9,0.01939,3e-05,2.48161]
[1777652650681,33.58,78261.89,53.9,0.01991,3e-05,2.5381]
[1777652651073,33.58,78261.89,53.9,0.01991,3e-05,2.5381]
[1777652651261,33.58,78261.89,53.9,0.01991,3e-05,2.5381]
[1777652651986,33.59,78268.88,53.9,0.02015,3e-05,2.56427]
[1777652652693,33.61,78283.64,53.9,0.02061,3e-05,2.61413]
[1777652657730,33.63,78287.68,53.9,0.02078,3e-05,2.6328]
[1777652659743,33.63,78289.89,53.9,0.02085,3e-05,2.63997]
[1777652659830,33.63,78315.52,53.9,0.02159,3e-05,2.71993]
[1777652661758,33.64,78296.04,53.9,0.02106,3e-05,2.66289]
[1777652662149,33.64,78296.04,53.9,0.02106,3e-05,2.66289]
[1777652662426,33.64,78296.04,53.9,0.02106,3e-05,2.66289]
[1777652662765,33.64,78282.94,53.9,0.02069,3e-05,2.62289]
[1777652663289,33.64,78282.94,53.9,0.02069,3e-05,2.62289]
[1777652663869,33.64,78282.94,53.9,0.02069,3e-05,2.62289]
[1777652665682,33.65,78279.08,53.9,0.02062,3e-05,2.6151]
[1777652669589,33.7,78273.62,53.9,0.0206,3e-05,2.61329]
[1777652671858,33.72,78273.12,53.9,0.02066,3e-05,2.61906]
[1777652675692,33.75,78275.78,53.9,0.02081,3e-05,2.63534]
[1777652676956,33.77,78279.31,53.9,0.02098,3e-05,2.65287]
[1777652677427,33.77,78279.31,53.9,0.02098,3e-05,2.65287]
[1777652677871,33.78,78293.2,53.9,0.02138,3e-05,2.69611]
[1777652679702,33.78,78299.61,53.9,0.02159,3e-05,2.71919]
[1777652681042,33.79,78299.45,53.9,0.02159,3e-05,2.71912]
[1777652681395,33.79,78299.45,53.9,0.02159,3e-05,2.71912]
[1777652682595,33.79,78302.82,53.9,0.02169,3e-05,2.72986]
[1777652685102,33.79,78310.72,53.9,0.02193,3e-05,2.75527]
[1777652688217,33.79,78309.13,53.9,0.02189,3e-05,2.75068]
[1777652691375,33.79,78302.31,53.9,0.02169,3e-05,2.7297]
[1777652697008,33.79,78286.0,53.9,0.02123,3e-05,2.68019]
[1777652699022,33.8,78272.35,53.9,0.02085,3e-05,2.6388]
[1777652701036,33.81,78256.68,53.9,0.02045,3e-05,2.59516]
[1777652705065,33.86,78244.0,53.9,0.02025,3e-05,2.57312]
[1777652708637,33.89,78236.87,53.9,0.02013,3e-05,2.56053]
[1777652709209,33.91,78209.7,53.9,0.01948,3e-05,2.48928]
[1777652711318,33.91,78202.98,53.9,0.01931,3e-05,2.47031]
[1777652711505,33.91,78202.98,53.9,0.01931,3e-05,2.47031]
[1777652711889,33.91,78202.98,53.9,0.01931,3e-05,2.47031]
[1777652715922,33.94,78200.03,53.9,0.0193,3e-05,2.46971]
[1777652718208,33.99,78199.75,53.9,0.01946,3e-05,2.48621]
[1777652722043,34.06,78204.28,53.9,0.01976,3e-05,2.51972]
[1777652722093,34.06,78204.28,53.9,0.01976,3e-05,2.51972]
[1777652724375,34.09,78209.61,53.9,0.01999,3e-05,2.54493]
[1777652727224,34.14,78190.7,53.9,0.01965,3e-05,2.50722]
[1777652729106,34.16,78186.46,53.9,0.01959,3e-05,2.49992]
[1777652730652,34.18,78183.1,53.9,0.01954,3e-05,2.4953]
[1777652732238,34.21,78178.15,53.9,0.01949,3e-05,2.48825]
[1777652734692,34.21,78168.58,53.9,0.01924,3e-05,2.4618]
[1777652735670,34.23,78173.66,53.9,0.01943,3e-05,2.48207]
[1777652736110,34.25,78177.94,53.9,0.01959,3e-05,2.49974]
[1777652736202,34.25,78177.94,53.9,0.01959,3e-05,2.49974]
[1777652736567,34.26,78190.14,53.9,0.01996,3e-05,2.54029]
[1777652737691,34.26,78190.14,53.9,0.01996,3e-05,2.54029]
[1777652738598,34.28,78194.31,53.9,0.02011,3e-05,2.55686]
[1777652739366,34.29,78198.13,53.9,0.02026,3e-05,2.57215]
[1777652739660,34.29,78198.13,53.9,0.02026,3e-05,2.57215]
[1777652740893,34.3,78205.97,53.9,0.0205,3e-05,2.59918]
[1777652742024,34.3,78202.89,53.9,0.02043,3e-05,2.59065]
[1777652742508,34.3,78202.89,53.9,0.02043,3e-05,2.59065]
[1777652743899,34.31,78202.49,53.9,0.02045,3e-05,2.59293]
[1777652746606,34.32,78200.38,53.9,0.0204,3e-05,2.58767]
[1777652746609,34.32,78200.38,53.9,0.0204,3e-05,2.58767]
[1777652747955,34.34,78223.47,53.9,0.0211,3e-05,2.66406]
[1777652750083,34.34,78230.85,53.9,0.02132,3e-05,2.68693]
[1777652752177,34.34,78240.09,53.9,0.02158,3e-05,2.71557]
[1777652757438,34.34,78233.22,53.9,0.02139,3e-05,2.69525]
[1777652759296,34.35,78231.11,53.9,0.02134,3e-05,2.68898]
[1777652761478,34.35,78226.12,53.9,0.0212,3e-05,2.67416]
[1777652765404,34.35,78231.14,53.9,0.02135,3e-05,2.69027]
[1777652766802,34.35,78231.86,53.9,0.02137,3e-05,2.69265]
[1777652767006,34.35,78231.86,53.9,0.02137,3e-05,2.69265]
[1777652767411,34.35,78231.77,53.9,0.02137,3e-05,2.69254]
[1777652768539,34.35,78234.97,53.9,0.02146,3e-05,2.7025]
[1777652770803,34.35,78235.16,53.9,0.02147,3e-05,2.70338]
[1777652774683,34.35,78240.76,53.9,0.02163,3e-05,2.72112]
[1777652777681,34.35,78252.91,53.9,0.02199,3e-05,2.75903]
[1777652785638,34.36,78250.07,53.9,0.02191,3e-05,2.75085]
[1777652790673,34.36,78250.48,53.9,0.02193,3e-05,2.75257]
[1777652795708,34.36,78250.67,53.9,0.02192,3e-05,2.75066]
[1777652800743,34.36,78246.34,53.9,0.02179,3e-05,2.7377]
[1777652804771,34.36,78260.74,53.9,0.02222,3e-05,2.78291]
[1777652809806,34.36,78252.55,53.9,0.02198,3e-05,2.75764]
[1777652812827,34.36,78237.0,53.9,0.02154,3e-05,2.70991]
[1777652817862,34.37,78237.67,53.9,0.02156,3e-05,2.71276]
[1777652822897,34.37,78232.37,53.9,0.02142,3e-05,2.69739]
[1777652827931,34.37,78232.94,53.9,0.02144,3e-05,2.70002]
[1777652832967,34.37,78244.24,53.9,0.02178,3e-05,2.73557]
[1777652833974,34.37,78258.56,53.9,0.02219,3e-05,2.78025]
[1777652835470,34.38,78262.01,53.9,0.0223,3e-05,2.79209]
[1777652841024,34.38,78252.34,53.9,0.02202,3e-05,2.76205]
[1777652846059,34.38,78263.99,53.9,0.02237,3e-05,2.79873]
[1777652851094,34.38,78259.12,53.9,0.0222,3e-05,2.78063]
[1777652856129,34.38,78257.29,53.9,0.02215,3e-05,2.77513]
[1777652861164,34.38,78261.55,53.9,0.02228,3e-05,2.78876]
[1777652866199,34.38,78269.65,53.9,0.02252,3e-05,2.81427]
[1777652871235,34.38,78280.11,53.9,0.02283,3e-05,2.84731]
[1777652876270,34.38,78280.15,53.9,0.02283,3e-05,2.84714]
[1777652882009,34.38,78281.08,53.9,0.02285,3e-05,2.84986]
[1777652887352,34.38,78281.56,53.9,0.02286,3e-05,2.85122]
[1777652889498,34.38,78283.45,53.9,0.02292,3e-05,2.85719]
[1777652892250,34.38,78282.78,53.9,0.0229,3e-05,2.85487]
[1777652895818,34.38,78287.97,53.9,0.02305,3e-05,2.87122]
[1777652897925,34.38,78292.48,53.9,0.02319,3e-05,2.88549]
[1777652901451,34.37,78309.87,53.9,0.02371,3e-05,2.94103]
[1777652903705,34.37,78311.87,53.9,0.02377,3e-05,2.94734]
[1777652903801,34.37,78325.27,53.9,0.02419,3e-05,2.99112]
[1777652905286,34.37,78333.66,53.9,0.02445,3e-05,3.01862]
[1777652905997,34.37,78333.66,53.9,0.02445,3e-05,3.01862]
[1777652907369,34.37,78341.97,53.9,0.02471,3e-05,3.0456]
[1777652911267,34.36,78339.51,53.9,0.02461,3e-05,3.03573]
[1777652916556,34.36,78339.07,53.9,0.02455,3e-05,3.02877]
[1777652921591,34.35,78338.86,53.9,0.02453,3e-05,3.02617]
[1777652926626,34.35,78336.35,53.9,0.02443,3e-05,3.01604]
[1777652931661,34.34,78334.41,53.9,0.02435,3e-05,3.00778]
[1777652935416,34.34,78335.15,53.9,0.02436,3e-05,3.00915]
[1777652939717,34.33,78355.47,53.9,0.02499,3e-05,3.0752]
[1777652940724,34.33,78367.94,53.9,0.0254,3e-05,3.11701]
[1777652945759,34.32,78370.31,53.9,0.02545,3e-05,3.12236]
[1777652950798,34.32,78378.22,53.9,0.02568,3e-05,3.14656]
[1777652956840,34.31,78368.96,53.9,0.02534,3e-05,3.1116]
[1777652961876,34.3,78370.31,53.9,0.02536,3e-05,3.11365]
[1777652966911,34.29,78365.0,53.9,0.02516,3e-05,3.09309]
[1777652967540,34.29,78365.0,53.9,0.02516,3e-05,3.09309]
[1777652967918,34.29,78342.25,53.9,0.02443,3e-05,3.01613]
[1777652972953,34.29,78329.99,53.9,0.024,3e-05,2.97081]
[1777652976981,34.28,78315.77,53.9,0.02355,3e-05,2.92329]
[1777652982016,34.28,78316.05,53.9,0.02355,3e-05,2.9233]
[1777652987051,34.28,78317.64,53.9,0.02359,3e-05,2.92755]
[1777652992086,34.27,78322.78,53.9,0.02374,3e-05,2.94344]
[1777652997121,34.27,78322.83,53.9,0.02373,3e-05,2.94257]
[1777653002158,34.27,78322.63,53.9,0.02372,3e-05,2.94083]
[1777653007193,34.27,78322.06,53.9,0.02369,3e-05,2.93791]
[1777653012228,34.26,78322.17,53.9,0.02368,3e-05,2.93717]
[1777653017263,34.26,78330.44,53.9,0.02393,3e-05,2.96312]
[1777653020345,34.26,78329.79,53.9,0.0239,3e-05,2.96043]
[1777653025868,34.25,78329.4,53.9,0.02387,3e-05,2.95749]
[1777653031361,34.25,78331.86,53.9,0.02391,3e-05,2.96051]
[1777653036398,34.24,78331.1,53.9,0.02387,3e-05,2.95661]
[1777653039376,34.24,78332.37,53.9,0.02391,3e-05,2.96024]
[1777653039895,34.24,78332.37,53.9,0.02391,3e-05,2.96024]
[1777653042759,34.24,78330.99,53.9,0.02385,3e-05,2.95486]
[1777653044767,34.24,78319.07,53.9,0.02348,3e-05,2.91532]
[1777653045341,34.24,78313.55,53.9,0.02331,3e-05,2.8972]
[1777653050496,34.23,78303.13,53.9,0.02298,3e-05,2.86282]
[1777653055531,34.23,78291.75,53.9,0.02264,3e-05,2.82599]
[1777653057545,34.23,78303.81,53.9,0.023,3e-05,2.86439]
[1777653062580,34.23,78292.15,53.9,0.02264,3e-05,2.8266]
[1777653065601,34.23,78307.78,53.9,0.02311,3e-05,2.87642]
[1777653070192,34.23,78302.54,53.9,0.02295,3e-05,2.85917]
[1777653075378,34.23,78298.56,53.9,0.02282,3e-05,2.84595]
[1777653075676,34.23,78285.81,53.9,0.02244,3e-05,2.80531]
[1777653077100,34.23,78285.81,53.9,0.02244,3e-05,2.80531]
[1777653080074,34.23,78282.53,53.9,0.02235,3e-05,2.79493]
[1777653081718,34.23,78259.37,53.9,0.02167,3e-05,2.72265]
[1777653082407,34.23,78259.37,53.9,0.02167,3e-05,2.72265]
[1777653086327,34.23,78261.32,53.9,0.02173,3e-05,2.72909]
[1777653085746,34.23,78274.33,53.9,0.02211,3e-05,2.76975]
[1777653086360,34.23,78274.33,53.9,0.02211,3e-05,2.76975]
[1777653086757,34.23,78257.87,53.9,0.02163,3e-05,2.71859]
[1777653090886,34.23,78253.34,53.9,0.02151,3e-05,2.7051]
[1777653095964,34.23,78255.91,53.9,0.02157,3e-05,2.71097]
[1777653096376,34.23,78247.83,53.9,0.02134,3e-05,2.6863]
[1777653097022,34.23,78247.83,53.9,0.02134,3e-05,2.6863]
[1777653098272,34.23,78237.26,53.9,0.02104,3e-05,2.65428]
[1777653100105,34.24,78235.23,53.9,0.02099,3e-05,2.64864]
[1777653103454,34.24,78232.7,53.9,0.02093,3e-05,2.64208]
[1777653106088,34.24,78232.29,53.9,0.02092,3e-05,2.6414]
[1777653106741,34.24,78232.77,53.9,0.02094,3e-05,2.64314]
[1777653111161,34.25,78237.98,53.9,0.02109,3e-05,2.66001]
[1777653112365,34.25,78240.62,53.9,0.02117,3e-05,2.66829]
[1777653116757,34.25,78250.02,53.9,0.02145,3e-05,2.69812]
[1777653118733,34.25,78265.09,53.9,0.02188,3e-05,2.74503]
[1777653119610,34.25,78270.84,53.9,0.02205,3e-05,2.76307]
[1777653123092,34.25,78273.29,53.9,0.02213,3e-05,2.77095]
[1777653123114,34.25,78273.29,53.9,0.02213,3e-05,2.77095]
[1777653126161,34.25,78270.2,53.9,0.02204,3e-05,2.7615]
[1777653126680,34.25,78270.64,53.9,0.02205,3e-05,2.76296]
[1777653130816,34.25,78272.56,53.9,0.02211,3e-05,2.76932]
[1777653132233,34.25,78276.13,53.9,0.02222,3e-05,2.7806]
[1777653137229,34.25,78276.6,53.9,0.02223,3e-05,2.7824]
[1777653143153,34.26,78270.2,53.9,0.02205,3e-05,2.76306]
[1777653146861,34.26,78269.46,53.9,0.02204,3e-05,2.76109]
[1777653146882,34.26,78269.46,53.9,0.02204,3e-05,2.76109]
[1777653147182,34.26,78269.46,53.9,0.02204,3e-05,2.76109]
[1777653148350,34.26,78269.55,53.9,0.02204,3e-05,2.76149]
[1777653148492,34.26,78272.17,53.9,0.02212,3e-05,2.7698]
[1777653152843,34.26,78269.5,53.9,0.02202,3e-05,2.75892]
[1777653153331,34.26,78269.5,53.9,0.02202,3e-05,2.75892]
[1777653153907,34.26,78269.74,53.9,0.02203,3e-05,2.7598]
[1777653157959,34.26,78269.44,53.9,0.02202,3e-05,2.75937]
[1777653163295,34.26,78277.02,53.9,0.02225,3e-05,2.78382]
[1777653164148,34.26,78277.02,53.9,0.02225,3e-05,2.78382]
[1777653166318,34.26,78277.05,53.9,0.02226,3e-05,2.78406]
[1777653170254,34.27,78276.97,53.9,0.02226,3e-05,2.78409]
[1777653175394,34.27,78267.01,53.9,0.02197,3e-05,2.75342]
[1777653180429,34.27,78276.1,53.9,0.02224,3e-05,2.7824]
[1777653185464,34.27,78273.5,53.9,0.02217,3e-05,2.77474]
[1777653190742,34.27,78264.95,53.9,0.02192,3e-05,2.74843]
[1777653190767,34.27,78250.98,53.9,0.02152,3e-05,2.70534]
[1777653191506,34.27,78237.1,53.9,0.02113,3e-05,2.66309]
[1777653196541,34.28,78239.96,53.9,0.02122,3e-05,2.67317]
[1777653201576,34.28,78244.64,53.9,0.02137,3e-05,2.68865]
[1777653206613,34.28,78246.23,53.9,0.02142,3e-05,2.69459]
[1777653211649,34.29,78240.22,53.9,0.02124,3e-05,2.6743]
[1777653216683,34.29,78232.16,53.9,0.02102,3e-05,2.65095]
[1777653221720,34.29,78214.94,53.9,0.02056,3e-05,2.60067]
[1777653226754,34.3,78213.98,53.9,0.02055,3e-05,2.59953]
[1777653230307,34.3,78213.35,53.9,0.02054,3e-05,2.59835]
[1777653235817,34.31,78210.31,53.9,0.02048,3e-05,2.59178]
[1777653240852,34.32,78206.33,53.9,0.02038,3e-05,2.58173]
[1777653242868,34.32,78187.85,53.9,0.01989,3e-05,2.5277]
[1777653246901,34.32,78175.87,53.9,0.01959,3e-05,2.49514]
[1777653251937,34.33,78175.51,53.9,0.0196,3e-05,2.49665]
[1777653252944,34.35,78200.79,53.9,0.02033,3e-05,2.57539]
[1777653257979,34.35,78191.89,53.9,0.0201,3e-05,2.55104]
[1777653263014,34.36,78199.24,53.9,0.02032,3e-05,2.57458]
[1777653268050,34.36,78205.57,53.9,0.02051,3e-05,2.59506]
[1777653273089,34.37,78208.6,53.9,0.02058,3e-05,2.60285]
[1777653276759,34.37,78209.39,53.9,0.02061,3e-05,2.60615]
[1777653276860,34.37,78209.39,53.9,0.02061,3e-05,2.60615]
[1777653276917,34.37,78209.39,53.9,0.02061,3e-05,2.60615]
[1777653278989,34.37,78222.42,53.9,0.02098,3e-05,2.64582]
[1777653279130,34.37,78240.88,53.9,0.02151,3e-05,2.70222]
[1777653279924,34.37,78240.88,53.9,0.02151,3e-05,2.70222]
[1777653280336,34.37,78240.88,53.9,0.02151,3e-05,2.70222]
[1777653281131,34.38,78249.84,53.9,0.02176,3e-05,2.72994]
[1777653281197,34.38,78249.84,53.9,0.02176,3e-05,2.72994]
[1777653282577,34.38,78249.34,53.9,0.02175,3e-05,2.72862]
[1777653283266,34.38,78249.34,53.9,0.02175,3e-05,2.72862]
[1777653289200,34.38,78262.12,53.9,0.02213,3e-05,2.76896]
[1777653291799,34.38,78262.0,53.9,0.02213,3e-05,2.76869]
[1777653293976,34.38,78281.96,53.9,0.02272,3e-05,2.83157]
[1777653299271,34.38,78299.31,53.9,0.02323,3e-05,2.88629]
[1777653300191,34.38,78299.31,53.9,0.02323,3e-05,2.88629]
[1777653302723,34.38,78299.68,53.9,0.02324,3e-05,2.88704]
[1777653303790,34.37,78298.32,53.9,0.0232,3e-05,2.88251]
[1777653306701,34.37,78300.93,53.9,0.02327,3e-05,2.89046]
[1777653307350,34.37,78300.93,53.9,0.02327,3e-05,2.89046]
[1777653309355,34.37,78298.96,53.9,0.02321,3e-05,2.8838]
[1777653315546,34.37,78298.05,53.9,0.02317,3e-05,2.87995]
[1777653319972,34.37,78288.34,53.9,0.02287,3e-05,2.8482]
[1777653320276,34.37,78288.34,53.9,0.02287,3e-05,2.8482]
[1777653323322,34.37,78275.78,53.9,0.0225,3e-05,2.80817]
[1777653327752,34.37,78279.02,53.9,0.02259,3e-05,2.81809]
[1777653333602,34.37,78272.65,53.9,0.02238,3e-05,2.79483]
[1777653339505,34.37,78282.7,53.9,0.02267,3e-05,2.82649]
[1777653339514,34.37,78282.7,53.9,0.02267,3e-05,2.82649]
[1777653344586,34.36,78275.55,53.9,0.02246,3e-05,2.80365]
[1777653345652,34.36,78275.01,53.9,0.02244,3e-05,2.80194]
[1777653351635,34.36,78275.23,53.9,0.02245,3e-05,2.80261]
[1777653356670,34.36,78273.34,53.9,0.02239,3e-05,2.79668]
[1777653361705,34.36,78272.61,53.9,0.02237,3e-05,2.79449]
[1777653366740,34.37,78262.1,53.9,0.02207,3e-05,2.7618]
[1777653372782,34.37,78261.57,53.9,0.02206,3e-05,2.76065]
[1777653374715,34.37,78268.64,53.9,0.02226,3e-05,2.78283]
[1777653375940,34.37,78272.32,53.9,0.02237,3e-05,2.79447]
[1777653381846,34.37,78268.25,53.9,0.02226,3e-05,2.78195]
[1777653386880,34.37,78268.47,53.9,0.02226,3e-05,2.78287]
[1777653392367,34.37,78268.58,53.9,0.02227,3e-05,2.78344]
[1777653392377,34.37,78268.58,53.9,0.02227,3e-05,2.78344]
[1777653392923,34.37,78247.21,53.9,0.02163,3e-05,2.71415]
[1777653396938,34.37,78238.98,53.9,0.0214,3e-05,2.68957]
[1777653401738,34.38,78234.09,53.9,0.02127,3e-05,2.67575]
[1777653407022,34.38,78242.23,53.9,0.02151,3e-05,2.70182]
[1777653411050,34.38,78254.91,53.9,0.02188,3e-05,2.74147]
[1777653416085,34.38,78256.97,53.9,0.02195,3e-05,2.74836]
[1777653421121,34.38,78254.12,53.9,0.02187,3e-05,2.74002]
[1777653426156,34.39,78258.83,53.9,0.02201,3e-05,2.75512]
[1777653431195,34.39,78264.93,53.9,0.02219,3e-05,2.77458]
[1777653436231,34.39,78272.45,53.9,0.02242,3e-05,2.7984]
[1777653441266,34.39,78267.59,53.9,0.02227,3e-05,2.78332]
[1777653446301,34.39,78267.52,53.9,0.02227,3e-05,2.78329]
[1777653451336,34.39,78274.17,53.9,0.02245,3e-05,2.80126]
[1777653453351,34.39,78260.34,53.9,0.02204,3e-05,2.75797]
[1777653454656,34.39,78260.34,53.9,0.02204,3e-05,2.75797]
[1777653460623,34.39,78242.48,53.9,0.02153,3e-05,2.70354]
[1777653461256,34.39,78237.4,53.9,0.02139,3e-05,2.68815]
[1777653463383,34.39,78223.49,53.9,0.021,3e-05,2.64636]
[1777653464049,34.39,78223.35,53.9,0.021,3e-05,2.64618]
[1777653466571,34.4,78222.91,53.9,0.02099,3e-05,2.64535]
[1777653472484,34.4,78234.84,53.9,0.02134,3e-05,2.68303]
[1777653477520,34.4,78237.71,53.9,0.02143,3e-05,2.69257]
[1777653482556,34.4,78237.66,53.9,0.02144,3e-05,2.69315]
[1777653487590,34.41,78242.14,53.9,0.02157,3e-05,2.70756]
[1777653492626,34.41,78251.44,53.9,0.02184,3e-05,2.73672]
[1777653492789,34.41,78251.44,53.9,0.02184,3e-05,2.73672]
[1777653498668,34.41,78246.54,53.9,0.02171,3e-05,2.72214]
[1777653503703,34.41,78247.54,53.9,0.02174,3e-05,2.72569]
[1777653508738,34.41,78250.66,53.9,0.02183,3e-05,2.73575]
[1777653513773,34.41,78253.13,53.9,0.02189,3e-05,2.74081]
[1777653518808,34.41,78251.29,53.9,0.02184,3e-05,2.73552]
[1777653523843,34.42,78254.39,53.9,0.02193,3e-05,2.74553]
[1777653528878,34.42,78253.61,53.9,0.02191,3e-05,2.74355]
[1777653533913,34.42,78264.61,53.9,0.02224,3e-05,2.77821]
[1777653537940,34.42,78247.53,53.9,0.02174,3e-05,2.72533]
[1777653542975,34.42,78247.13,53.9,0.02174,3e-05,2.72464]
[1777653548845,34.42,78243.24,53.9,0.02163,3e-05,2.71324]
[1777653554053,34.42,78256.97,53.9,0.02203,3e-05,2.75635]
[1777653559088,34.43,78258.41,53.9,0.02208,3e-05,2.7611]
[1777653564123,34.43,78258.74,53.9,0.02209,3e-05,2.7624]
[1777653569867,34.43,78261.04,53.9,0.02216,3e-05,2.76987]
[1777653571275,34.43,78267.12,53.9,0.02234,3e-05,2.78893]
[1777653572178,34.43,78293.28,53.9,0.0231,3e-05,2.86879]
[1777653573294,34.43,78293.28,53.9,0.0231,3e-05,2.86879]
[1777653579228,34.42,78300.55,53.9,0.02331,3e-05,2.89111]
[1777653579931,34.42,78300.55,53.9,0.02331,3e-05,2.89111]
[1777653580450,34.42,78300.55,53.9,0.02331,3e-05,2.89111]
[1777653581242,34.42,78314.77,53.9,0.02374,3e-05,2.93682]
[1777653583274,34.42,78318.15,53.9,0.02384,3e-05,2.94761]
[1777653583322,34.42,78318.15,53.9,0.02384,3e-05,2.94761]
[1777653583411,34.42,78318.15,53.9,0.02384,3e-05,2.94761]
[1777653588291,34.42,78334.5,53.9,0.02434,3e-05,2.99978]
[1777653593418,34.41,78343.99,53.9,0.02463,3e-05,3.02978]
[1777653599369,34.4,78342.15,53.9,0.02454,3e-05,3.02065]
[1777653604405,34.4,78354.58,53.9,0.02492,3e-05,3.06012]
[1777653608774,34.39,78361.94,53.9,0.02514,3e-05,3.08348]
[1777653614644,34.37,78361.19,53.9,0.02504,3e-05,3.07321]
[1777653616490,34.36,78345.22,53.9,0.02448,3e-05,3.01427]
[1777653619659,34.35,78344.44,53.9,0.02444,3e-05,3.01092]
[1777653619973,34.35,78342.74,53.9,0.02439,3e-05,3.00489]
[1777653622713,34.35,78333.03,53.9,0.02407,3e-05,2.97205]
[1777653628589,34.34,78334.32,53.9,0.02409,3e-05,2.97402]
[1777653633624,34.33,78324.75,53.9,0.02373,3e-05,2.93564]
[1777653638658,34.32,78323.87,53.9,0.02367,3e-05,2.92922]
[1777653643694,34.32,78318.1,53.9,0.02348,3e-05,2.90943]
[1777653648729,34.32,78321.23,53.9,0.02357,3e-05,2.91865]
[1777653653764,34.31,78321.86,53.9,0.02358,3e-05,2.91969]
[1777653656785,34.31,78309.27,53.9,0.02319,3e-05,2.87835]
[1777653658968,34.31,78298.94,53.9,0.02286,3e-05,2.84407]
[1777653664841,34.31,78289.94,53.9,0.02259,3e-05,2.81479]
[1777653669877,34.31,78298.7,53.9,0.02285,3e-05,2.84239]
[1777653674913,34.3,78302.84,53.9,0.02297,3e-05,2.85534]
[1777653679948,34.3,78305.32,53.9,0.02304,3e-05,2.8628]
[1777653684983,34.3,78310.8,53.9,0.02319,3e-05,2.87884]
[1777653690018,34.3,78309.84,53.9,0.02316,3e-05,2.87512]
[1777653691032,34.3,78309.84,53.9,0.02316,3e-05,2.87512]
[1777653694046,34.29,78295.85,53.9,0.0227,3e-05,2.82584]
[1777653699081,34.29,78298.16,53.9,0.02276,3e-05,2.83289]
[1777653704116,34.29,78297.44,53.9,0.02274,3e-05,2.83029]
[1777653708073,34.29,78296.26,53.9,0.0227,3e-05,2.82635]
[1777653713179,34.29,78284.33,53.9,0.02235,3e-05,2.78849]
[1777653718214,34.29,78285.37,53.9,0.02238,3e-05,2.79176]
[1777653723249,34.29,78290.49,53.9,0.02253,3e-05,2.80781]
[1777653728283,34.29,78292.76,53.9,0.02259,3e-05,2.81485]
[1777653733319,34.29,78291.76,53.9,0.02256,3e-05,2.81155]
[1777653738354,34.29,78294.5,53.9,0.02264,3e-05,2.81996]
[1777653743388,34.29,78288.33,53.9,0.02246,3e-05,2.80019]
[1777653745402,34.29,78274.85,53.9,0.02206,3e-05,2.75784]
[1777653749184,34.29,78273.27,53.9,0.02201,3e-05,2.75312]
[1777653750783,34.29,78272.99,53.9,0.02201,3e-05,2.75231]
[1777653751888,34.29,78272.83,53.9,0.022,3e-05,2.75188]
[1777653757487,34.29,78272.61,53.9,0.02198,3e-05,2.74865]
[1777653762521,34.29,78271.95,53.9,0.02196,3e-05,2.7469]
[1777653765543,34.29,78258.89,53.9,0.02159,3e-05,2.7067]
[1777653770578,34.29,78251.91,53.9,0.02139,3e-05,2.68603]
[1777653775613,34.3,78252.77,53.9,0.02143,3e-05,2.68955]
[1777653780648,34.3,78260.31,53.9,0.02165,3e-05,2.71359]
[1777653785682,34.3,78258.21,53.9,0.0216,3e-05,2.7078]
[1777653790718,34.3,78263.79,53.9,0.02176,3e-05,2.72569]
[1777653795753,34.3,78258.36,53.9,0.02161,3e-05,2.70958]
[1777653800788,34.31,78254.01,53.9,0.02149,3e-05,2.69697]
[1777653805825,34.31,78264.26,53.9,0.0218,3e-05,2.72934]
[1777653810860,34.31,78264.79,53.9,0.02182,3e-05,2.73152]
[1777653815895,34.31,78265.24,53.9,0.02181,3e-05,2.73047]
[1777653820929,34.31,78263.1,53.9,0.02176,3e-05,2.72441]
[1777653825965,34.32,78261.17,53.9,0.02171,3e-05,2.71902]
[1777653830999,34.32,78268.92,53.9,0.02194,3e-05,2.74353]
[1777653836035,34.32,78269.04,53.9,0.02194,3e-05,2.74423]
[1777653841070,34.32,78268.42,53.9,0.02193,3e-05,2.74257]
[1777653844698,34.32,78271.26,53.9,0.02201,3e-05,2.75153]
[1777653844730,34.32,78271.26,53.9,0.02201,3e-05,2.75153]
[1777653846029,34.32,78273.04,53.9,0.02206,3e-05,2.75711]
[1777653851141,34.32,78268.12,53.9,0.02192,3e-05,2.74201]
[1777653856176,34.32,78268.94,53.9,0.02195,3e-05,2.74482]
[1777653861211,34.32,78269.84,53.9,0.02198,3e-05,2.74792]
[1777653866253,34.32,78268.32,53.9,0.02194,3e-05,2.74348]
[1777653871288,34.32,78267.62,53.9,0.0219,3e-05,2.73869]
[1777653876323,34.33,78273.33,53.9,0.02207,3e-05,2.75688]
[1777653880465,34.33,78270.7,53.9,0.02199,3e-05,2.74888]
[1777653880979,34.33,78270.7,53.9,0.02199,3e-05,2.74888]
[1777653883420,34.33,78267.12,53.9,0.02189,3e-05,2.738]
[1777653883450,34.33,78267.12,53.9,0.02189,3e-05,2.738]
[1777653891428,34.33,78270.75,53.9,0.022,3e-05,2.75017]
[1777653896466,34.33,78270.69,53.9,0.02201,3e-05,2.75042]
[1777653900757,34.33,78267.44,53.9,0.02191,3e-05,2.74057]
[1777653903516,34.33,78251.8,53.9,0.02147,3e-05,2.69283]
[1777653904605,34.33,78251.8,53.9,0.02147,3e-05,2.69283]
[1777653906537,34.34,78228.98,53.9,0.02083,3e-05,2.62421]
[1777653910565,34.34,78216.96,53.9,0.02051,3e-05,2.58951]
[1777653915107,34.34,78220.5,53.9,0.02062,3e-05,2.60105]
[1777653920635,34.36,78223.43,53.9,0.02074,3e-05,2.6145]
[1777653925670,34.36,78228.68,53.9,0.0209,3e-05,2.63162]
[1777653930708,34.37,78225.72,53.9,0.02083,3e-05,2.62401]
[1777653936029,34.37,78225.44,53.9,0.02081,3e-05,2.62138]
[1777653941784,34.37,78235.89,53.9,0.02112,3e-05,2.65444]
[1777653946820,34.38,78233.43,53.9,0.02106,3e-05,2.64803]
[1777653951368,34.38,78222.58,53.9,0.02076,3e-05,2.61637]
[1777653956891,34.39,78222.79,53.9,0.02078,3e-05,2.61861]
[1777653961926,34.39,78227.34,53.9,0.02092,3e-05,2.63352]
[1777653963538,34.39,78230.93,53.9,0.02103,3e-05,2.64457]
[1777653968975,34.39,78220.35,53.9,0.02074,3e-05,2.61405]
[1777653969461,34.39,78220.35,53.9,0.02074,3e-05,2.61405]
[1777653975017,34.4,78217.33,53.9,0.02067,3e-05,2.60654]
[1777653975393,34.4,78217.33,53.9,0.02067,3e-05,2.60654]
[1777653978433,34.4,78216.59,53.9,0.02066,3e-05,2.6051]
[1777653981531,34.4,78220.85,53.9,0.02078,3e-05,2.61861]
[1777653986094,34.41,78237.19,53.9,0.02125,3e-05,2.66907]
[1777653991129,34.41,78236.33,53.9,0.02121,3e-05,2.66429]
[1777653996165,34.41,78228.13,53.9,0.02099,3e-05,2.64038]
[1777654001200,34.42,78228.74,53.9,0.02102,3e-05,2.64327]
[1777654006235,34.42,78226.41,53.9,0.02096,3e-05,2.63727]
[1777654011269,34.42,78220.38,53.9,0.0208,3e-05,2.6202]
[1777654011733,34.42,78220.38,53.9,0.0208,3e-05,2.6202]
[1777654017312,34.43,78207.56,53.9,0.02047,3e-05,2.58369]
[1777654017808,34.43,78207.56,53.9,0.02047,3e-05,2.58369]
[1777654023907,34.43,78207.2,53.9,0.02047,3e-05,2.5841]
[1777654029400,34.44,78209.81,53.9,0.02056,3e-05,2.59385]
[1777654034434,34.44,78198.39,53.9,0.02026,3e-05,2.56156]
[1777654039004,34.45,78197.59,53.9,0.02025,3e-05,2.56019]
[1777654044507,34.45,78198.82,53.9,0.02031,3e-05,2.56629]
[1777654048534,34.46,78210.96,53.9,0.02065,3e-05,2.60383]
[1777654053573,34.46,78212.25,53.9,0.02068,3e-05,2.60593]
[1777654059614,34.47,78210.57,53.9,0.02065,3e-05,2.60256]
[1777654064648,34.47,78218.75,53.9,0.02089,3e-05,2.62852]
[1777654069683,34.48,78221.99,53.9,0.02099,3e-05,2.63931]
[1777654074718,34.48,78219.26,53.9,0.02092,3e-05,2.63214]
[1777654079753,34.48,78220.13,53.9,0.02096,3e-05,2.63575]
[1777654081877,34.48,78207.25,53.9,0.0206,3e-05,2.59768]
[1777654087809,34.49,78201.5,53.9,0.02046,3e-05,2.58217]
[1777654092851,34.49,78184.86,53.9,0.02002,3e-05,2.53476]
[1777654097885,34.5,78189.23,53.9,0.02016,3e-05,2.54931]
[1777654102921,34.5,78184.39,53.9,0.02004,3e-05,2.53687]
[1777654107956,34.51,78183.67,53.9,0.02004,3e-05,2.53658]
[1777654112991,34.52,78182.03,53.9,0.01999,3e-05,2.53085]
[1777654118028,34.52,78182.27,53.9,0.02002,3e-05,2.53338]
[1777654123063,34.53,78181.06,53.9,0.02,3e-05,2.53169]
[1777654126084,34.53,78166.93,53.9,0.01963,3e-05,2.49194]
[1777654131121,34.54,78165.58,53.9,0.01962,3e-05,2.49021]
[1777654136156,34.54,78165.01,53.9,0.01962,3e-05,2.49069]
[1777654141191,34.55,78165.41,53.9,0.01965,3e-05,2.49389]
[1777654146226,34.56,78170.84,53.9,0.01982,3e-05,2.5115]
[1777654151265,34.56,78185.52,53.9,0.02023,3e-05,2.5561]
[1777654156300,34.57,78183.42,53.9,0.02018,3e-05,2.55151]
[1777654161334,34.57,78186.12,53.9,0.02027,3e-05,2.56098]
[1777654166506,34.58,78183.87,53.9,0.02023,3e-05,2.55596]
[1777654172412,34.58,78182.01,53.9,0.02017,3e-05,2.54963]
[1777654177447,34.59,78183.4,53.9,0.02023,3e-05,2.55536]
[1777654180993,34.59,78183.44,53.9,0.02024,3e-05,2.55646]
[1777654181513,34.59,78183.44,53.9,0.02024,3e-05,2.55646]
[1777654183458,34.6,78181.72,53.9,0.0202,3e-05,2.55209]
[1777654183482,34.6,78181.72,53.9,0.0202,3e-05,2.55209]
[1777654192552,34.61,78184.45,53.9,0.0203,3e-05,2.56334]
[1777654197588,34.61,78182.55,53.9,0.02026,3e-05,2.55939]
[1777654198539,34.61,78182.55,53.9,0.02026,3e-05,2.55939]
[1777654203630,34.62,78181.78,53.9,0.02026,3e-05,2.5591]
[1777654208547,34.62,78182.76,53.9,0.0203,3e-05,2.56296]
[1777654212693,34.63,78167.4,53.9,0.0199,3e-05,2.52021]
[1777654217728,34.63,78165.69,53.9,0.01988,3e-05,2.51757]
[1777654222762,34.64,78158.1,53.9,0.0197,3e-05,2.49768]
[1777654227798,34.65,78163.61,53.9,0.01986,3e-05,2.51552]
[1777654232832,34.65,78159.09,53.9,0.01974,3e-05,2.50152]
[1777654237868,34.66,78160.49,53.9,0.01979,3e-05,2.50741]
[1777654242903,34.66,78160.52,53.9,0.01981,3e-05,2.50932]
[1777654247938,34.67,78159.57,53.9,0.0198,3e-05,2.50837]
[1777654252972,34.68,78160.03,53.9,0.01983,3e-05,2.51148]
[1777654258009,34.68,78169.78,53.9,0.0201,3e-05,2.54141]
[1777654263048,34.69,78174.36,53.9,0.02024,3e-05,2.55619]
[1777654266069,34.69,78186.59,53.9,0.02058,3e-05,2.59285]
[1777654271105,34.69,78197.72,53.9,0.02089,3e-05,2.62675]
[1777654276620,34.69,78200.05,53.9,0.02097,3e-05,2.63454]
[1777654282184,34.7,78199.76,53.9,0.02097,3e-05,2.63474]
[1777654287219,34.7,78195.51,53.9,0.02086,3e-05,2.62299]
[1777654292254,34.7,78197.58,53.9,0.0209,3e-05,2.62725]
[1777654297289,34.71,78201.26,53.9,0.02102,3e-05,2.63927]
[1777654298405,34.71,78215.09,53.9,0.02141,3e-05,2.68109]
[1777654304339,34.71,78218.64,53.9,0.02151,3e-05,2.69248]
[1777654305705,34.71,78221.95,53.9,0.02161,3e-05,2.70265]
[1777654306434,34.71,78221.95,53.9,0.02161,3e-05,2.70265]
[1777654306523,34.71,78237.67,53.9,0.02206,3e-05,2.75092]
[1777654308316,34.71,78240.72,53.9,0.02215,3e-05,2.76035]
[1777654310494,34.71,78239.75,53.9,0.02212,3e-05,2.75733]
[1777654312056,34.71,78240.65,53.9,0.02215,3e-05,2.76009]
[1777654314575,34.71,78242.64,53.9,0.0222,3e-05,2.76623]
[1777654316118,34.71,78246.99,53.9,0.02233,3e-05,2.77968]
[1777654317757,34.71,78232.64,53.9,0.02191,3e-05,2.73527]
[1777654320606,34.71,78231.52,53.9,0.02188,3e-05,2.73189]
[1777654321458,34.71,78213.71,53.9,0.02137,3e-05,2.6777]
[1777654323893,34.71,78208.91,53.9,0.02124,3e-05,2.66349]
[1777654329514,34.71,78206.07,53.9,0.02117,3e-05,2.65582]
[1777654332403,34.71,78206.42,53.9,0.02118,3e-05,2.65715]
[1777654337570,34.72,78205.73,53.9,0.02117,3e-05,2.6559]
[1777654340591,34.72,78191.1,53.9,0.02077,3e-05,2.6127]
[1777654345626,34.72,78189.54,53.9,0.02074,3e-05,2.60916]
[1777654347640,34.72,78176.34,53.9,0.02038,3e-05,2.57074]
[1777654352675,34.73,78175.84,53.9,0.02036,3e-05,2.56783]
[1777654357710,34.73,78184.56,53.9,0.02061,3e-05,2.59484]
[1777654362745,34.74,78186.16,53.9,0.02066,3e-05,2.60076]
[1777654367787,34.74,78196.47,53.9,0.02096,3e-05,2.63251]
[1777654372822,34.74,78196.58,53.9,0.02097,3e-05,2.63376]
[1777654377857,34.75,78194.84,53.9,0.02093,3e-05,2.62956]
[1777654382892,34.75,78198.31,53.9,0.02104,3e-05,2.64113]
[1777654387927,34.75,78199.16,53.9,0.02107,3e-05,2.64456]
[1777654392962,34.76,78196.86,53.9,0.02102,3e-05,2.63856]
[1777654394672,34.76,78196.86,53.9,0.02102,3e-05,2.63856]
[1777654400024,34.76,78205.97,53.9,0.02128,3e-05,2.66688]
[1777654402295,34.76,78218.09,53.9,0.02162,3e-05,2.70376]
[1777654408068,34.76,78213.53,53.9,0.0215,3e-05,2.6904]
[1777654409145,34.76,78211.16,53.9,0.02143,3e-05,2.68331]
[1777654415116,34.76,78211.28,53.9,0.02142,3e-05,2.68143]
[1777654419215,34.76,78211.87,53.9,0.02144,3e-05,2.68349]
[1777654425186,34.77,78204.46,53.9,0.02124,3e-05,2.66188]
[1777654430222,34.77,78208.36,53.9,0.02135,3e-05,2.67417]
[1777654435258,34.77,78220.07,53.9,0.02169,3e-05,2.71013]
[1777654440293,34.77,78215.04,53.9,0.02155,3e-05,2.69503]
[1777654440857,34.77,78215.04,53.9,0.02155,3e-05,2.69503]
[1777654447342,34.77,78207.22,53.9,0.02133,3e-05,2.67208]
[1777654452377,34.77,78215.54,53.9,0.02157,3e-05,2.69761]
[1777654453902,34.77,78221.85,53.9,0.02175,3e-05,2.71689]
[1777654459426,34.77,78241.64,53.9,0.02232,3e-05,2.77762]
[1777654464460,34.77,78243.09,53.9,0.02236,3e-05,2.78176]
[1777654469498,34.77,78244.61,53.9,0.0224,3e-05,2.78611]
[1777654474533,34.77,78239.81,53.9,0.02224,3e-05,2.76788]
[1777654479568,34.77,78251.09,53.9,0.02256,3e-05,2.80261]
[1777654480857,34.77,78251.09,53.9,0.02256,3e-05,2.80261]
[1777654481557,34.77,78250.14,53.9,0.02254,3e-05,2.79953]
[1777654481620,34.77,78250.14,53.9,0.02254,3e-05,2.79953]
[1777654482755,34.77,78265.46,53.9,0.02299,3e-05,2.84741]
[1777654483490,34.77,78265.46,53.9,0.02299,3e-05,2.84741]
[1777654483905,34.77,78274.91,53.9,0.02327,3e-05,2.87722]
[1777654484338,34.77,78274.91,53.9,0.02327,3e-05,2.87722]
[1777654486438,34.76,78283.7,53.9,0.02353,3e-05,2.90482]
[1777654490474,34.76,78284.64,53.9,0.02355,3e-05,2.90669]
[1777654492572,34.76,78279.26,53.9,0.02338,3e-05,2.88886]
[1777654492582,34.76,78279.26,53.9,0.02338,3e-05,2.88886]
[1777654496586,34.76,78286.22,53.9,0.02358,3e-05,2.91012]
[1777654499597,34.75,78285.13,53.9,0.02354,3e-05,2.90575]
[1777654504747,34.75,78293.34,53.9,0.02378,3e-05,2.93045]
[1777654509782,34.74,78303.83,53.9,0.02409,3e-05,2.96287]
[1777654513810,34.74,78316.83,53.9,0.02448,3e-05,3.00395]
[1777654518845,34.73,78320.94,53.9,0.02459,3e-05,3.0154]
[1777654523880,34.73,78318.99,53.9,0.02451,3e-05,3.00683]
[1777654527774,34.72,78307.97,53.9,0.02415,3e-05,2.96982]
[1777654532946,34.72,78320.85,53.9,0.02451,3e-05,3.00647]
[1777654537980,34.71,78320.87,53.9,0.02449,3e-05,3.00449]
[1777654543015,34.7,78319.83,53.9,0.02444,3e-05,2.99898]
[1777654548522,34.7,78317.21,53.9,0.02434,3e-05,2.98874]
[1777654554093,34.69,78316.09,53.9,0.02427,3e-05,2.982]
[1777654559129,34.69,78317.52,53.9,0.0243,3e-05,2.98475]
[1777654564164,34.68,78316.82,53.9,0.02426,3e-05,2.98048]
[1777654569198,34.67,78317.75,53.9,0.02427,3e-05,2.98159]
[1777654574234,34.67,78320.64,53.9,0.02434,3e-05,2.98914]
[1777654579269,34.66,78331.77,53.9,0.02467,3e-05,3.02383]
[1777654584365,34.66,78332.83,53.9,0.02469,3e-05,3.02548]
[1777654591144,34.65,78326.38,53.9,0.02445,3e-05,3.00085]
[1777654596388,34.64,78305.04,53.9,0.02374,3e-05,2.92583]
[1777654601428,34.64,78302.12,53.9,0.02364,3e-05,2.91503]
[1777654604484,34.63,78304.3,53.9,0.0237,3e-05,2.92155]
[1777654610491,34.63,78291.28,53.9,0.02328,3e-05,2.87798]
[1777654615526,34.63,78303.17,53.9,0.02364,3e-05,2.91517]
[1777654620562,34.62,78297.74,53.9,0.02346,3e-05,2.89649]
[1777654625598,34.62,78292.98,53.9,0.0233,3e-05,2.88014]
[1777654630634,34.62,78289.8,53.9,0.0232,3e-05,2.86911]
[1777654634662,34.62,78275.99,53.9,0.02278,3e-05,2.8247]
[1777654639697,34.61,78281.17,53.9,0.02293,3e-05,2.84078]
[1777654644732,34.61,78284.83,53.9,0.02304,3e-05,2.85175]
[1777654649767,34.61,78282.31,53.9,0.02295,3e-05,2.84305]
[1777654656816,34.61,78281.97,53.9,0.02291,3e-05,2.8381]
[1777654660844,34.61,78265.66,53.9,0.02242,3e-05,2.78631]
[1777654665879,34.61,78256.92,53.9,0.02216,3e-05,2.75903]
[1777654670915,34.61,78254.06,53.9,0.02208,3e-05,2.7503]
[1777654675950,34.61,78247.84,53.9,0.0219,3e-05,2.73139]
[1777654680985,34.61,78252.84,53.9,0.02205,3e-05,2.74711]
[1777654686022,34.61,78252.3,53.9,0.02204,3e-05,2.7455]
[1777654691057,34.61,78245.28,53.9,0.02184,3e-05,2.72426]
[1777654696092,34.61,78242.68,53.9,0.02177,3e-05,2.71672]
[1777654701909,34.61,78245.37,53.9,0.02185,3e-05,2.72538]
[1777654707540,34.61,78259.72,53.9,0.02227,3e-05,2.77011]
[1777654713211,34.61,78260.08,53.9,0.02226,3e-05,2.76826]
[1777654718246,34.61,78259.44,53.9,0.02224,3e-05,2.76643]
[1777654723281,34.62,78261.4,53.9,0.0223,3e-05,2.77267]
[1777654728315,34.62,78261.17,53.9,0.02229,3e-05,2.77203]
[1777654733351,34.62,78262.88,53.9,0.02234,3e-05,2.77746]
[1777654738387,34.62,78263.13,53.9,0.02235,3e-05,2.77831]
[1777654743422,34.62,78269.87,53.9,0.02255,3e-05,2.79941]
[1777654748457,34.62,78269.18,53.9,0.02253,3e-05,2.7971]
[1777654753492,34.62,78262.61,53.9,0.02233,3e-05,2.77648]
[1777654754774,34.62,78262.61,53.9,0.02233,3e-05,2.77648]
[1777654754821,34.62,78262.61,53.9,0.02233,3e-05,2.77648]
[1777654755511,34.62,78254.42,53.9,0.02209,3e-05,2.75104]
[1777654755644,34.62,78254.42,53.9,0.02209,3e-05,2.75104]
[1777654755657,34.62,78229.3,53.9,0.02137,3e-05,2.6741]
[1777654757501,34.62,78224.6,53.9,0.02126,3e-05,2.66162]
[1777654760514,34.62,78224.52,53.9,0.02126,3e-05,2.66195]
[1777654761009,34.62,78224.52,53.9,0.02126,3e-05,2.66195]
[1777654761859,34.62,78224.59,53.9,0.02126,3e-05,2.66236]
[1777654762106,34.62,78224.59,53.9,0.02126,3e-05,2.66236]
[1777654762491,34.62,78224.62,53.9,0.02127,3e-05,2.66264]
[1777654767093,34.63,78209.04,53.9,0.02084,3e-05,2.61672]
[1777654772631,34.63,78206.31,53.9,0.02076,3e-05,2.60753]
[1777654774631,34.63,78206.29,53.9,0.02076,3e-05,2.60774]
[1777654779680,34.64,78207.44,53.9,0.02081,3e-05,2.61272]
[1777654781628,34.64,78207.0,53.9,0.0208,3e-05,2.61165]
[1777654781643,34.64,78207.0,53.9,0.0208,3e-05,2.61165]
[1777654783925,34.64,78209.06,53.9,0.02086,3e-05,2.61828]
[1777654784196,34.64,78209.71,53.9,0.02088,3e-05,2.62045]
[1777654788000,34.64,78209.41,53.9,0.02088,3e-05,2.62022]
[1777654793778,34.65,78203.94,53.9,0.02074,3e-05,2.60571]
[1777654798814,34.65,78201.3,53.9,0.02068,3e-05,2.59917]
[1777654800987,34.65,78201.1,53.9,0.02068,3e-05,2.59885]
[1777654801855,34.66,78179.54,53.9,0.0201,3e-05,2.53609]
[1777654802867,34.66,78179.54,53.9,0.0201,3e-05,2.53609]
[1777654804548,34.66,78176.94,53.9,0.02003,3e-05,2.52929]
[1777654804733,34.66,78176.94,53.9,0.02003,3e-05,2.52929]
[1777654805942,34.66,78183.42,53.9,0.02021,3e-05,2.54854]
[1777654808960,34.66,78185.08,53.9,0.02027,3e-05,2.55441]
[1777654809474,34.66,78194.28,53.9,0.02052,3e-05,2.58177]
[1777654809698,34.66,78194.28,53.9,0.02052,3e-05,2.58177]
[1777654810715,34.66,78200.71,53.9,0.0207,3e-05,2.60109]
[1777654812169,34.67,78203.27,53.9,0.02077,3e-05,2.60895]
[1777654815177,34.67,78205.46,53.9,0.02084,3e-05,2.61622]
[1777654816302,34.67,78210.12,53.9,0.02097,3e-05,2.63059]
[1777654816788,34.67,78210.12,53.9,0.02097,3e-05,2.63059]
[1777654825016,34.68,78210.58,53.9,0.021,3e-05,2.63386]
[1777654825444,34.68,78210.58,53.9,0.021,3e-05,2.63386]
[1777654828037,34.68,78235.41,53.9,0.02171,3e-05,2.70941]
[1777654833072,34.68,78246.01,53.9,0.022,3e-05,2.73924]
[1777654834908,34.68,78246.09,53.9,0.022,3e-05,2.73952]
[1777654840121,34.68,78246.29,53.9,0.02201,3e-05,2.74038]
[1777654844069,34.68,78255.06,53.9,0.02226,3e-05,2.76761]
[1777654847206,34.68,78261.1,53.9,0.02244,3e-05,2.7864]
[1777654849423,34.68,78261.59,53.9,0.02245,3e-05,2.78785]
[1777654853054,34.68,78262.61,53.9,0.02248,3e-05,2.79094]
[1777654858251,34.68,78267.05,53.9,0.02261,3e-05,2.80465]
[1777654863283,34.68,78266.91,53.9,0.02261,3e-05,2.80397]
[1777654865151,34.68,78270.05,53.9,0.0227,3e-05,2.81378]
[1777654870336,34.68,78264.92,53.9,0.02254,3e-05,2.79733]
[1777654875371,34.67,78265.75,53.9,0.02257,3e-05,2.79975]
[1777654880406,34.67,78264.12,53.9,0.02252,3e-05,2.79445]
[1777654883253,34.67,78264.84,53.9,0.02254,3e-05,2.79665]
[1777654885441,34.67,78279.71,53.9,0.02298,3e-05,2.8434]
[1777654890477,34.67,78288.02,53.9,0.02322,3e-05,2.86905]
[1777654894474,34.67,78286.42,53.9,0.02315,3e-05,2.86042]
[1777654895765,34.67,78286.4,53.9,0.02315,3e-05,2.86021]
[1777654897526,34.67,78299.71,53.9,0.02355,3e-05,2.90235]
[1777654898484,34.67,78299.71,53.9,0.02355,3e-05,2.90235]
[1777654900255,34.67,78302.81,53.9,0.02364,3e-05,2.91214]
[1777654900546,34.67,78289.96,53.9,0.02324,3e-05,2.87043]
[1777654902652,34.67,78283.46,53.9,0.02304,3e-05,2.84957]
[1777654905641,34.66,78279.16,53.9,0.02291,3e-05,2.83563]
[1777654907531,34.66,78279.64,53.9,0.02292,3e-05,2.83694]
[1777654912631,34.66,78272.11,53.9,0.02269,3e-05,2.81266]
[1777654913580,34.66,78272.11,53.9,0.02269,3e-05,2.81266]
[1777654918673,34.66,78283.61,53.9,0.02303,3e-05,2.84859]
[1777654919661,34.66,78283.61,53.9,0.02303,3e-05,2.84859]
[1777654923712,34.66,78298.51,53.9,0.02348,3e-05,2.89548]
[1777654928746,34.66,78294.34,53.9,0.02334,3e-05,2.88109]
[1777654933781,34.65,78281.53,53.9,0.02295,3e-05,2.83952]
[1777654934403,34.65,78281.53,53.9,0.02295,3e-05,2.83952]
[1777654937788,34.65,78276.08,53.9,0.02278,3e-05,2.82207]
[1777654942844,34.65,78275.94,53.9,0.02278,3e-05,2.82133]
[1777654947878,34.65,78276.33,53.9,0.02279,3e-05,2.82236]
[1777654952914,34.65,78276.23,53.9,0.02276,3e-05,2.81884]
[1777654957949,34.65,78275.66,53.9,0.02274,3e-05,2.81693]
[1777654962984,34.65,78280.33,53.9,0.02288,3e-05,2.83154]
[1777654968019,34.65,78276.82,53.9,0.02277,3e-05,2.82032]
[1777654972049,34.65,78289.99,53.9,0.02317,3e-05,2.86201]
[1777654977084,34.65,78283.13,53.9,0.02296,3e-05,2.83984]
[1777654982119,34.65,78283.45,53.9,0.02296,3e-05,2.84063]
[1777654987154,34.65,78282.25,53.9,0.02293,3e-05,2.83654]
[1777654992189,34.65,78278.81,53.9,0.02282,3e-05,2.82537]
[1777654997224,34.65,78279.96,53.9,0.02285,3e-05,2.82879]
[1777655000245,34.65,78292.74,53.9,0.02324,3e-05,2.86928]
[1777655003265,34.64,78277.84,53.9,0.02278,3e-05,2.82168]
[1777655008300,34.64,78275.72,53.9,0.02272,3e-05,2.81494]
[1777655013336,34.64,78274.04,53.9,0.02265,3e-05,2.80656]
[1777655018371,34.64,78270.44,53.9,0.02254,3e-05,2.79525]
[1777655018456,34.64,78270.44,53.9,0.02254,3e-05,2.79525]
[1777655024413,34.64,78264.23,53.9,0.02236,3e-05,2.7761]
[1777655030400,34.65,78262.49,53.9,0.02231,3e-05,2.77091]
[1777655035491,34.65,78262.82,53.9,0.02232,3e-05,2.77218]
[1777655040551,34.65,78263.66,53.9,0.02235,3e-05,2.77498]
[1777655041453,34.65,78263.66,53.9,0.02235,3e-05,2.77498]
[1777655041539,34.65,78243.97,53.9,0.02178,3e-05,2.71413]
[1777655043549,34.65,78237.44,53.9,0.02159,3e-05,2.6942]
[1777655045156,34.65,78232.23,53.9,0.02145,3e-05,2.67967]
[1777655045191,34.66,78212.69,53.9,0.02092,3e-05,2.62263]
[1777655046797,34.66,78209.73,53.9,0.02084,3e-05,2.61408]
[1777655050324,34.66,78209.28,53.9,0.02083,3e-05,2.61332]
[1777655050816,34.68,78200.58,53.9,0.02065,3e-05,2.59311]
[1777655056654,34.72,78206.72,53.9,0.02096,3e-05,2.6263]
[1777655061692,34.74,78205.72,53.9,0.02096,3e-05,2.62667]
[1777655066726,34.74,78215.97,53.9,0.02126,3e-05,2.65848]
[1777655067900,34.74,78211.88,53.9,0.02114,3e-05,2.64639]
[1777655068739,34.74,78192.08,53.9,0.0206,3e-05,2.58791]
[1777655071584,34.74,78190.31,53.9,0.02056,3e-05,2.58332]
[1777655074583,34.75,78185.43,53.9,0.02041,3e-05,2.56708]
[1777655077220,34.75,78184.92,53.9,0.0204,3e-05,2.56627]
[1777655081648,34.75,78189.91,53.9,0.02056,3e-05,2.58259]
[1777655082136,34.75,78189.91,53.9,0.02056,3e-05,2.58259]
[1777655084203,34.76,78182.33,53.9,0.02035,3e-05,2.56098]
[1777655084682,34.76,78175.86,53.9,0.02018,3e-05,2.54245]
[1777655089887,34.79,78174.67,53.9,0.02026,3e-05,2.5508]
[1777655091533,34.8,78173.74,53.9,0.02024,3e-05,2.54842]
[1777655091676,34.8,78173.74,53.9,0.02024,3e-05,2.54842]
[1777655094258,34.81,78166.4,53.9,0.02008,3e-05,2.53102]
[1777655100330,34.82,78151.41,53.9,0.0197,3e-05,2.49034]
[1777655101971,34.82,78137.53,53.9,0.01935,3e-05,2.45217]
[1777655104992,34.83,78150.29,53.9,0.0197,3e-05,2.48985]
[1777655105485,34.83,78150.29,53.9,0.0197,3e-05,2.48985]
[1777655106195,34.83,78150.29,53.9,0.0197,3e-05,2.48985]
[1777655107130,34.83,78149.28,53.9,0.01968,3e-05,2.48738]
[1777655108014,34.83,78124.76,53.9,0.01905,3e-05,2.41896]
[1777655113049,34.84,78127.21,53.9,0.01914,3e-05,2.42848]
[1777655118084,34.85,78124.67,53.9,0.01909,3e-05,2.42389]
[1777655123119,34.85,78134.72,53.9,0.01938,3e-05,2.45456]
[1777655128154,34.86,78126.31,53.9,0.01918,3e-05,2.43319]
[1777655133189,34.87,78135.66,53.9,0.01942,3e-05,2.459]
[1777655138224,34.88,78133.59,53.9,0.01939,3e-05,2.45532]
[1777655143258,34.88,78139.89,53.9,0.01957,3e-05,2.47531]
[1777655148295,34.89,78155.19,53.9,0.01999,3e-05,2.52102]
[1777655153329,34.89,78166.07,53.9,0.0203,3e-05,2.5541]
[1777655158366,34.9,78168.66,53.9,0.02038,3e-05,2.56293]
[1777655163401,34.9,78178.57,53.9,0.02066,3e-05,2.59308]
[1777655168437,34.91,78183.63,53.9,0.02081,3e-05,2.6088]
[1777655173315,34.91,78184.73,53.9,0.02085,3e-05,2.61271]
[1777655178508,34.91,78189.74,53.9,0.02099,3e-05,2.62842]
[1777655181529,34.91,78176.4,53.9,0.02063,3e-05,2.58945]
[1777655186564,34.91,78171.89,53.9,0.02052,3e-05,2.5772]
[1777655191598,34.92,78171.55,53.9,0.02049,3e-05,2.57437]
[1777655196634,34.92,78163.27,53.9,0.02028,3e-05,2.55129]
[1777655201669,34.93,78164.69,53.9,0.02033,3e-05,2.55664]
[1777655208718,34.93,78171.02,53.9,0.02052,3e-05,2.57673]
[1777655213767,34.93,78169.64,53.9,0.02049,3e-05,2.57376]
[1777655216788,34.94,78155.43,53.9,0.02011,3e-05,2.53308]
[1777655221823,34.94,78154.52,53.9,0.0201,3e-05,2.5322]
[1777655226858,34.95,78161.13,53.9,0.02029,3e-05,2.55262]
[1777655231895,34.95,78159.0,53.9,0.02025,3e-05,2.54785]
[1777655236930,34.95,78161.23,53.9,0.02032,3e-05,2.55575]
[1777655240231,34.96,78159.32,53.9,0.02028,3e-05,2.55076]
[1777655245993,34.96,78163.91,53.9,0.02042,3e-05,2.56608]
[1777655251032,34.97,78161.83,53.9,0.02035,3e-05,2.55857]
[1777655256067,34.97,78158.66,53.9,0.02028,3e-05,2.55084]
[1777655261103,34.98,78153.63,53.9,0.02016,3e-05,2.53784]
[1777655266138,34.98,78143.67,53.9,0.01991,3e-05,2.51095]
[1777655271173,34.99,78146.22,53.9,0.02,3e-05,2.52006]
[1777655276208,34.99,78150.99,53.9,0.02014,3e-05,2.53552]
[1777655281243,35.0,78155.66,53.9,0.02028,3e-05,2.55064]
[1777655283257,35.0,78169.56,53.9,0.02066,3e-05,2.59175]
[1777655288291,35.01,78175.41,53.9,0.02083,3e-05,2.60998]
[1777655294334,35.01,78181.54,53.9,0.02101,3e-05,2.62914]
[1777655299369,35.01,78172.45,53.9,0.02077,3e-05,2.60312]
[1777655304619,35.01,78171.76,53.9,0.02076,3e-05,2.6018]
[1777655307425,35.02,78157.59,53.9,0.02038,3e-05,2.56114]
[1777655312460,35.02,78156.03,53.9,0.02033,3e-05,2.55502]
[1777655317496,35.02,78149.86,53.9,0.02017,3e-05,2.53856]
[1777655322531,35.03,78149.22,53.9,0.02017,3e-05,2.53822]
[1777655328573,35.04,78149.22,53.9,0.02019,3e-05,2.54002]
[1777655333608,35.04,78148.51,53.9,0.02018,3e-05,2.53944]
[1777655339650,35.05,78150.56,53.9,0.02026,3e-05,2.54715]
[1777655344685,35.05,78146.03,53.9,0.02015,3e-05,2.53553]
[1777655349720,35.06,78154.39,53.9,0.02039,3e-05,2.56123]
[1777655354755,35.06,78154.68,53.9,0.02041,3e-05,2.56339]
[1777655359791,35.06,78154.4,53.9,0.02041,3e-05,2.56392]
[1777655364826,35.07,78163.96,53.9,0.02068,3e-05,2.59313]
[1777655369861,35.07,78158.32,53.9,0.02054,3e-05,2.57774]
[1777655374895,35.08,78159.97,53.9,0.02057,3e-05,2.58088]
[1777655379931,35.08,78169.61,53.9,0.02085,3e-05,2.61031]
[1777655382140,35.08,78180.79,53.9,0.02116,3e-05,2.64359]
[1777655382674,35.08,78180.79,53.9,0.02116,3e-05,2.64359]
[1777655384692,35.08,78183.55,53.9,0.02124,3e-05,2.65214]
[1777655384937,35.08,78183.73,53.9,0.02125,3e-05,2.65292]
[1777655390001,35.08,78192.59,53.9,0.0215,3e-05,2.67996]
[1777655395039,35.08,78190.72,53.9,0.02145,3e-05,2.67468]
[1777655400075,35.09,78188.11,53.9,0.02138,3e-05,2.66728]
[1777655405110,35.09,78191.32,53.9,0.02148,3e-05,2.67728]
[1777655410145,35.09,78191.3,53.9,0.02148,3e-05,2.67754]
[1777655415180,35.09,78187.65,53.9,0.02138,3e-05,2.66692]
[1777655420215,35.09,78185.84,53.9,0.02133,3e-05,2.66192]
[1777655425250,35.09,78185.88,53.9,0.02134,3e-05,2.66246]
[1777655430285,35.09,78187.79,53.9,0.02139,3e-05,2.66856]
[1777655435319,35.09,78189.83,53.9,0.02143,3e-05,2.67204]
[1777655440355,35.1,78188.18,53.9,0.02139,3e-05,2.66744]
[1777655445391,35.1,78184.34,53.9,0.02128,3e-05,2.65638]
[1777655449419,35.1,78196.51,53.9,0.02163,3e-05,2.69315]
[1777655453367,35.1,78200.26,53.9,0.02174,3e-05,2.70459]
[1777655453454,35.1,78212.18,53.9,0.02208,3e-05,2.74083]
[1777655455162,35.1,78212.7,53.9,0.02209,3e-05,2.74238]
[1777655458177,35.1,78210.8,53.9,0.02204,3e-05,2.73647]
[1777655464531,35.1,78220.12,53.9,0.0223,3e-05,2.76474]
[1777655469566,35.1,78222.46,53.9,0.02237,3e-05,2.77161]
[1777655474602,35.09,78221.65,53.9,0.02234,3e-05,2.76884]
[1777655479015,35.09,78223.64,53.9,0.0224,3e-05,2.77477]
[1777655484672,35.09,78231.58,53.9,0.02263,3e-05,2.79887]
[1777655489707,35.09,78232.34,53.9,0.02265,3e-05,2.80078]
[1777655494742,35.09,78229.85,53.9,0.02255,3e-05,2.78968]
[1777655499778,35.09,78234.05,53.9,0.02267,3e-05,2.80236]
[1777655504813,35.09,78221.63,53.9,0.0223,3e-05,2.76375]
[1777655509848,35.09,78223.11,53.9,0.02234,3e-05,2.76823]
[1777655512869,35.09,78238.9,53.9,0.02281,3e-05,2.81702]
[1777655517904,35.09,78239.45,53.9,0.02282,3e-05,2.81826]
[1777655522939,35.08,78235.49,53.9,0.0227,3e-05,2.80549]
[1777655527974,35.08,78235.91,53.9,0.0227,3e-05,2.8064]
[1777655533010,35.08,78234.35,53.9,0.02265,3e-05,2.80118]
[1777655538047,35.08,78237.44,53.9,0.02274,3e-05,2.81045]
[1777655543080,35.08,78238.42,53.9,0.02277,3e-05,2.81306]
[1777655548115,35.08,78238.09,53.9,0.02275,3e-05,2.81156]
[1777655553150,35.08,78238.37,53.9,0.02273,3e-05,2.8088]
[1777655558185,35.08,78238.62,53.9,0.02274,3e-05,2.80914]
[1777655563220,35.07,78249.04,53.9,0.02304,3e-05,2.8412]
[1777655568255,35.07,78251.39,53.9,0.0231,3e-05,2.84776]
[1777655573289,35.07,78251.48,53.9,0.0231,3e-05,2.84716]
[1777655578326,35.07,78253.75,53.9,0.02316,3e-05,2.85338]
[1777655583361,35.06,78253.44,53.9,0.02314,3e-05,2.85141]
[1777655588395,35.06,78266.71,53.9,0.02353,3e-05,2.89237]
[1777655593431,35.06,78266.67,53.9,0.02351,3e-05,2.89096]
[1777655598466,35.05,78271.5,53.9,0.02365,3e-05,2.90504]
[1777655603501,35.05,78272.89,53.9,0.02368,3e-05,2.90811]
[1777655608536,35.04,78269.88,53.9,0.02357,3e-05,2.89719]
[1777655613570,35.04,78269.75,53.9,0.02353,3e-05,2.89243]
[1777655618802,35.04,78261.17,53.9,0.02326,3e-05,2.86427]
[1777655625655,35.03,78259.08,53.9,0.02319,3e-05,2.8562]
[1777655630528,35.03,78259.86,53.9,0.0232,3e-05,2.85794]
[1777655632295,35.03,78260.88,53.9,0.02323,3e-05,2.86079]
[1777655637739,35.03,78259.58,53.9,0.02318,3e-05,2.85553]
[1777655642774,35.02,78260.45,53.9,0.0232,3e-05,2.85727]
[1777655647809,35.02,78267.47,53.9,0.0234,3e-05,2.8784]
[1777655652844,35.02,78265.25,53.9,0.02332,3e-05,2.87014]
[1777655657879,35.01,78267.16,53.9,0.02337,3e-05,2.87505]
[1777655662914,35.01,78270.64,53.9,0.02346,3e-05,2.88489]
[1777655668956,35.0,78276.42,53.9,0.02362,3e-05,2.9018]
[1777655673991,35.0,78280.08,53.9,0.0237,3e-05,2.90908]
[1777655677016,35.0,78294.05,53.9,0.02412,3e-05,2.95321]
[1777655682051,34.99,78304.08,53.9,0.02442,3e-05,2.98405]
[1777655682686,34.99,78304.08,53.9,0.02442,3e-05,2.98405]
[1777655682891,34.99,78304.08,53.9,0.02442,3e-05,2.98405]
[1777655684952,34.98,78314.68,53.9,0.02471,3e-05,3.01452]
[1777655685441,34.98,78320.74,53.9,0.0249,3e-05,3.03406]
[1777655691114,34.9,78320.7,53.9,0.02463,3e-05,3.00684]
[1777655696151,34.84,78321.78,53.9,0.02447,3e-05,2.9898]
[1777655701192,34.82,78328.85,53.9,0.02463,3e-05,3.00743]
[1777655706227,34.77,78333.21,53.9,0.02459,3e-05,3.00342]
[1777655707727,34.77,78333.21,53.9,0.02459,3e-05,3.00342]
[1777655711488,34.75,78316.88,53.9,0.02403,3e-05,2.94444]
[1777655711741,34.75,78316.88,53.9,0.02403,3e-05,2.94444]
[1777655714056,34.75,78307.24,53.9,0.02372,3e-05,2.91255]
[1777655717857,34.74,78295.24,53.9,0.02334,3e-05,2.87292]
[1777655720866,34.74,78290.48,53.9,0.02319,3e-05,2.85712]
[1777655726368,34.74,78286.13,53.9,0.02305,3e-05,2.842]
[1777655727803,34.74,78286.13,53.9,0.02305,3e-05,2.842]
[1777655733417,34.74,78282.52,53.9,0.02291,3e-05,2.82666]
[1777655738452,34.73,78290.77,53.9,0.02315,3e-05,2.85224]
[1777655742222,34.73,78289.07,53.9,0.0231,3e-05,2.84656]
[1777655743142,34.73,78304.17,53.9,0.02355,3e-05,2.89457]
[1777655743800,34.73,78304.17,53.9,0.02355,3e-05,2.89457]
[1777655743808,34.73,78322.56,53.9,0.02412,3e-05,2.95393]
[1777655744496,34.73,78336.72,53.9,0.02457,3e-05,3.0001]
[1777655746485,34.73,78338.33,53.9,0.02461,3e-05,3.00503]
[1777655748971,34.73,78334.08,53.9,0.02447,3e-05,2.99024]
[1777655749490,34.73,78330.93,53.9,0.02437,3e-05,2.97951]
[1777655754567,34.72,78335.78,53.9,0.0245,3e-05,2.99334]
[1777655759602,34.71,78334.29,53.9,0.02444,3e-05,2.98662]
[1777655764636,34.71,78332.52,53.9,0.02436,3e-05,2.97903]
[1777655769022,34.71,78330.75,53.9,0.0243,3e-05,2.97217]
[1777655773106,34.7,78316.21,53.9,0.02383,3e-05,2.92357]
[1777655779742,34.7,78305.47,53.9,0.02348,3e-05,2.88685]
[1777655784777,34.69,78305.26,53.9,0.02346,3e-05,2.88523]
[1777655788385,34.69,78308.2,53.9,0.02355,3e-05,2.89406]
[1777655793840,34.69,78307.7,53.9,0.0235,3e-05,2.88814]
[1777655798874,34.68,78308.03,53.9,0.0235,3e-05,2.88823]
[1777655803910,34.68,78306.03,53.9,0.02343,3e-05,2.88085]
[1777655808945,34.68,78305.74,53.9,0.02341,3e-05,2.87905]
[1777655813980,34.68,78306.08,53.9,0.02341,3e-05,2.87929]
[1777655820024,34.67,78304.92,53.9,0.02337,3e-05,2.87457]
[1777655820805,34.67,78304.92,53.9,0.02337,3e-05,2.87457]
[1777655823269,34.67,78289.65,53.9,0.0229,3e-05,2.82564]
[1777655824054,34.67,78314.18,53.9,0.02365,3e-05,2.90396]
[1777655824993,34.67,78314.18,53.9,0.02365,3e-05,2.90396]
[1777655826332,34.67,78318.44,53.9,0.02377,3e-05,2.91729]
[1777655829345,34.67,78319.31,53.9,0.02379,3e-05,2.9194]
[1777655829466,34.67,78319.31,53.9,0.02379,3e-05,2.9194]
[1777655835130,34.66,78318.87,53.9,0.02377,3e-05,2.91655]
[1777655835530,34.66,78318.87,53.9,0.02377,3e-05,2.91655]
[1777655841173,34.66,78325.04,53.9,0.02394,3e-05,2.93506]
[1777655841247,34.66,78325.04,53.9,0.02394,3e-05,2.93506]
[1777655847215,34.66,78322.72,53.9,0.02386,3e-05,2.926]
[1777655852259,34.65,78317.73,53.9,0.02367,3e-05,2.90565]
[1777655857290,34.65,78317.8,53.9,0.02366,3e-05,2.90483]
[1777655859205,34.65,78317.8,53.9,0.02366,3e-05,2.90483]
[1777655859834,34.65,78317.69,53.9,0.02365,3e-05,2.90426]
[1777655860075,34.65,78317.69,53.9,0.02365,3e-05,2.90426]
[1777655860312,34.65,78295.48,53.9,0.02297,3e-05,2.83275]
[1777655862220,34.65,78295.48,53.9,0.02297,3e-05,2.83275]
[1777655865661,34.65,78302.13,53.9,0.02317,3e-05,2.8535]
[1777655871390,34.64,78311.61,53.9,0.02345,3e-05,2.88285]
[1777655873070,34.64,78311.61,53.9,0.02345,3e-05,2.88285]
[1777655877962,34.64,78311.49,53.9,0.02344,3e-05,2.88158]
[1777655878429,34.64,78311.53,53.9,0.02343,3e-05,2.88135]
[1777655884485,34.64,78312.83,53.9,0.02346,3e-05,2.88425]
[1777655890143,34.63,78307.4,53.9,0.02329,3e-05,2.86614]
[1777655890756,34.63,78307.9,53.9,0.0233,3e-05,2.86758]
[1777655895980,34.63,78311.55,53.9,0.02341,3e-05,2.87845]
[1777655896541,34.63,78311.26,53.9,0.0234,3e-05,2.87733]
[1777655896573,34.63,78323.5,53.9,0.02377,3e-05,2.91682]
[1777655898244,34.63,78323.5,53.9,0.02377,3e-05,2.91682]
[1777655898989,34.63,78334.43,53.9,0.02411,3e-05,2.95199]
[1777655900078,34.63,78337.41,53.9,0.0242,3e-05,2.96144]
[1777655903089,34.63,78335.4,53.9,0.02413,3e-05,2.95389]
[1777655905103,34.62,78334.24,53.9,0.02409,3e-05,2.94948]
[1777655910670,34.62,78336.73,53.9,0.02415,3e-05,2.95553]
[1777655914071,34.62,78335.15,53.9,0.02407,3e-05,2.94661]
[1777655919733,34.61,78333.26,53.9,0.02399,3e-05,2.93851]
[1777655921443,34.61,78333.29,53.9,0.02399,3e-05,2.93835]
[1777655927213,34.6,78331.22,53.9,0.02391,3e-05,2.93026]
[1777655928809,34.6,78331.86,53.9,0.02392,3e-05,2.93182]
[1777655930109,34.6,78331.94,53.9,0.02392,3e-05,2.93181]
[1777655931439,34.6,78331.61,53.9,0.02391,3e-05,2.9302]
[1777655932050,34.6,78331.61,53.9,0.02391,3e-05,2.9302]
[1777655940883,34.59,78331.44,53.9,0.02388,3e-05,2.92699]
[1777655945918,34.59,78332.2,53.9,0.02389,3e-05,2.92811]
[1777655950953,34.58,78331.65,53.9,0.02386,3e-05,2.92494]
[1777655955559,34.58,78320.66,53.9,0.02351,3e-05,2.8884]
[1777655956601,34.58,78320.83,53.9,0.02351,3e-05,2.88874]
[1777655962030,34.58,78320.82,53.9,0.0235,3e-05,2.88745]
[1777655967407,34.57,78324.5,53.9,0.0236,3e-05,2.89847]
[1777655970886,34.57,78318.55,53.9,0.02341,3e-05,2.87843]
[1777655976092,34.57,78316.61,53.9,0.02332,3e-05,2.86828]
[1777655981164,34.57,78315.75,53.9,0.02328,3e-05,2.86454]
[1777655982903,34.57,78315.83,53.9,0.02328,3e-05,2.86464]
[1777655983002,34.57,78315.83,53.9,0.02328,3e-05,2.86464]
[1777655985451,34.57,78317.85,53.9,0.02334,3e-05,2.87062]
[1777655985858,34.57,78317.85,53.9,0.02334,3e-05,2.87062]
[1777655991233,34.56,78316.34,53.9,0.02329,3e-05,2.86479]
[1777655996017,34.56,78316.08,53.9,0.02327,3e-05,2.86332]
[1777655999381,34.56,78313.36,53.9,0.02318,3e-05,2.85419]
[1777656005411,34.56,78318.62,53.9,0.02333,3e-05,2.87003]
[1777656011375,34.55,78322.59,53.9,0.02345,3e-05,2.88174]
[1777656015402,34.55,78310.5,53.9,0.02307,3e-05,2.84232]
[1777656017417,34.55,78295.77,53.9,0.02262,3e-05,2.79546]
[1777656022453,34.55,78287.89,53.9,0.02239,3e-05,2.7707]
[1777656027488,34.55,78286.25,53.9,0.02234,3e-05,2.76574]
[1777656032523,34.55,78287.83,53.9,0.02237,3e-05,2.76784]
[1777656038179,34.55,78287.58,53.9,0.02236,3e-05,2.76723]
[1777656041163,34.55,78282.5,53.9,0.02221,3e-05,2.75154]
[1777656041608,34.55,78281.77,53.9,0.02219,3e-05,2.7494]
[1777656045081,34.55,78281.74,53.9,0.02219,3e-05,2.74947]
[1777656047544,34.55,78281.25,53.9,0.02218,3e-05,2.74818]
[1777656047997,34.55,78281.25,53.9,0.02218,3e-05,2.74818]
[1777656048649,34.55,78281.18,53.9,0.02218,3e-05,2.74811]
[1777656049216,34.55,78281.18,53.9,0.02218,3e-05,2.74811]
[1777656053682,34.56,78276.32,53.9,0.02204,3e-05,2.7334]
[1777656058705,34.56,78275.26,53.9,0.02202,3e-05,2.73072]
[1777656060056,34.56,78275.26,53.9,0.02202,3e-05,2.73072]
[1777656065350,34.56,78273.18,53.9,0.02196,3e-05,2.72485]
[1777656065828,34.56,78273.36,53.9,0.02197,3e-05,2.72551]
[1777656070010,34.56,78275.79,53.9,0.02204,3e-05,2.73342]
[1777656071657,34.56,78276.06,53.9,0.02205,3e-05,2.73443]
[1777656071874,34.56,78276.06,53.9,0.02205,3e-05,2.73443]
[1777656073479,34.56,78278.23,53.9,0.02212,3e-05,2.74133]
[1777656075558,34.56,78277.35,53.9,0.02209,3e-05,2.73875]
[1777656075636,34.56,78277.35,53.9,0.02209,3e-05,2.73875]
[1777656075654,34.56,78277.35,53.9,0.02209,3e-05,2.73875]
[1777656076133,34.56,78277.35,53.9,0.02209,3e-05,2.73875]
[1777656077101,34.56,78274.51,53.9,0.02201,3e-05,2.73002]
[1777656077103,34.56,78262.44,53.9,0.02166,3e-05,2.69295]
[1777656078198,34.56,78262.44,53.9,0.02166,3e-05,2.69295]
[1777656078637,34.56,78258.67,53.9,0.02155,3e-05,2.68157]
[1777656078782,34.56,78258.67,53.9,0.02155,3e-05,2.68157]
[1777656079254,34.56,78258.67,53.9,0.02155,3e-05,2.68157]
[1777656084886,34.57,78256.3,53.9,0.0215,3e-05,2.67554]
[1777656089922,34.57,78257.27,53.9,0.02153,3e-05,2.6793]
[1777656090739,34.57,78257.27,53.9,0.02153,3e-05,2.6793]
[1777656094262,34.57,78271.13,53.9,0.02191,3e-05,2.71923]
[1777656096427,34.57,78282.01,53.9,0.02224,3e-05,2.75313]
[1777656106034,34.57,78278.9,53.9,0.02215,3e-05,2.74397]
[1777656111069,34.57,78272.11,53.9,0.02195,3e-05,2.72335]
[1777656116104,34.58,78272.09,53.9,0.02196,3e-05,2.72376]
[1777656120367,34.58,78272.31,53.9,0.02197,3e-05,2.7247]
[1777656123153,34.58,78287.78,53.9,0.02242,3e-05,2.77301]
[1777656127999,34.58,78287.73,53.9,0.02242,3e-05,2.77289]
[1777656130047,34.58,78300.05,53.9,0.02279,3e-05,2.81166]
[1777656132575,34.58,78294.36,53.9,0.02262,3e-05,2.79361]
[1777656137251,34.58,78275.66,53.9,0.02207,3e-05,2.73524]
[1777656142285,34.58,78274.69,53.9,0.02204,3e-05,2.73268]
[1777656147321,34.58,78264.09,53.9,0.02174,3e-05,2.7005]
[1777656152356,34.58,78254.14,53.9,0.02144,3e-05,2.66801]
[1777656157391,34.59,78254.13,53.9,0.02145,3e-05,2.66898]
[1777656162426,34.59,78251.62,53.9,0.0214,3e-05,2.6642]
[1777656167461,34.63,78249.4,53.9,0.02144,3e-05,2.66796]
[1777656172496,34.64,78233.67,53.9,0.02102,3e-05,2.6236]
[1777656177531,34.66,78229.5,53.9,0.02097,3e-05,2.61731]
[1777656182566,34.67,78237.02,53.9,0.02123,3e-05,2.64516]
[1777656187601,34.71,78228.34,53.9,0.02109,3e-05,2.63064]
[1777656192636,34.74,78228.95,53.9,0.02121,3e-05,2.64365]
[1777656197671,34.76,78233.54,53.9,0.02139,3e-05,2.6621]
[1777656202706,34.76,78237.8,53.9,0.02152,3e-05,2.6758]
[1777656207741,34.76,78243.33,53.9,0.02168,3e-05,2.69329]
[1777656212776,34.77,78245.55,53.9,0.02173,3e-05,2.69769]
[1777656217812,34.77,78246.05,53.9,0.02175,3e-05,2.69985]
[1777656222848,34.77,78245.69,53.9,0.02175,3e-05,2.69951]
[1777656227556,34.77,78243.92,53.9,0.0217,3e-05,2.69451]
[1777656234787,34.77,78244.53,53.9,0.02173,3e-05,2.69735]
[1777656241981,34.78,78241.55,53.9,0.02165,3e-05,2.68962]
[1777656247017,34.78,78244.33,53.9,0.02174,3e-05,2.69884]
[1777656252057,34.78,78243.77,53.9,0.02173,3e-05,2.69785]
[1777656257090,34.79,78244.06,53.9,0.02175,3e-05,2.69946]
[1777656262125,34.79,78245.81,53.9,0.0218,3e-05,2.70548]
[1777656264139,34.79,78233.65,53.9,0.02146,3e-05,2.6688]
[1777656269174,34.79,78228.86,53.9,0.02133,3e-05,2.65538]
[1777656275216,34.8,78229.3,53.9,0.02133,3e-05,2.65497]
[1777656280251,34.8,78223.59,53.9,0.02118,3e-05,2.63878]
[1777656285285,34.8,78224.51,53.9,0.02122,3e-05,2.64258]
[1777656290321,34.81,78225.66,53.9,0.02126,3e-05,2.64702]
[1777656296363,34.81,78226.24,53.9,0.02129,3e-05,2.64984]
[1777656300570,34.81,78225.91,53.9,0.02128,3e-05,2.64937]
[1777656305922,34.81,78225.62,53.9,0.02128,3e-05,2.64952]
[1777656313482,34.82,78225.57,53.9,0.02129,3e-05,2.65069]
[1777656315293,34.82,78225.69,53.9,0.0213,3e-05,2.65121]
[1777656315594,34.82,78205.86,53.9,0.02075,3e-05,2.59223]
[1777656317045,34.82,78196.86,53.9,0.0205,3e-05,2.56597]
[1777656317953,34.82,78196.16,53.9,0.02048,3e-05,2.56421]
[1777656318181,34.82,78196.16,53.9,0.02048,3e-05,2.56421]
[1777656320204,34.82,78201.79,53.9,0.02064,3e-05,2.58135]
[1777656323219,34.83,78199.28,53.9,0.02058,3e-05,2.57478]
[1777656328591,34.83,78195.28,53.9,0.02049,3e-05,2.56474]
[1777656333626,34.84,78195.72,53.9,0.02049,3e-05,2.56455]
[1777656338661,34.84,78195.93,53.9,0.02051,3e-05,2.5666]
[1777656343696,34.84,78196.73,53.9,0.02055,3e-05,2.57035]
[1777656348731,34.85,78195.98,53.9,0.02054,3e-05,2.56953]
[1777656353766,34.85,78196.63,53.9,0.02057,3e-05,2.57283]
[1777656359105,34.86,78193.89,53.9,0.02051,3e-05,2.56591]
[1777656361336,34.86,78192.46,53.9,0.02047,3e-05,2.56229]
[1777656362607,34.86,78189.86,53.9,0.02041,3e-05,2.55527]
[1777656363276,34.86,78184.59,53.9,0.02027,3e-05,2.54024]
[1777656368873,34.87,78184.72,53.9,0.02029,3e-05,2.54256]
[1777656373909,34.87,78183.63,53.9,0.02027,3e-05,2.541]
[1777656378640,34.88,78184.15,53.9,0.0203,3e-05,2.54348]
[1777656378649,34.88,78184.15,53.9,0.0203,3e-05,2.54348]
[1777656378703,34.88,78184.15,53.9,0.0203,3e-05,2.54348]
[1777656378810,34.88,78183.99,53.9,0.0203,3e-05,2.54366]
[1777656379260,34.88,78183.99,53.9,0.0203,3e-05,2.54366]
[1777656379275,34.88,78183.99,53.9,0.0203,3e-05,2.54366]
[1777656379470,34.88,78183.99,53.9,0.0203,3e-05,2.54366]
[1777656379780,34.88,78183.99,53.9,0.0203,3e-05,2.54366]
[1777656384986,34.88,78190.96,53.9,0.02051,3e-05,2.56586]
[1777656390022,34.89,78189.34,53.9,0.02048,3e-05,2.56254]
[1777656395057,34.89,78189.05,53.9,0.02046,3e-05,2.56027]
[1777656400092,34.9,78187.35,53.9,0.02043,3e-05,2.55713]
[1777656405127,34.9,78193.37,53.9,0.02061,3e-05,2.57621]
[1777656410162,34.91,78189.47,53.9,0.02052,3e-05,2.56613]
[1777656415197,34.91,78190.16,53.9,0.02055,3e-05,2.56958]
[1777656420233,34.92,78186.93,53.9,0.02047,3e-05,2.5616]
[1777656425268,34.92,78186.88,53.9,0.02049,3e-05,2.5629]
[1777656430303,34.93,78186.46,53.9,0.02049,3e-05,2.5631]
[1777656435337,34.93,78190.11,53.9,0.0206,3e-05,2.57516]
[1777656440373,34.94,78195.68,53.9,0.02077,3e-05,2.59283]
[1777656445409,34.94,78199.8,53.9,0.02089,3e-05,2.60612]
[1777656447617,34.94,78206.07,53.9,0.02107,3e-05,2.62494]
[1777656453465,34.94,78209.43,53.9,0.02115,3e-05,2.63313]
[1777656458500,34.95,78209.4,53.9,0.02115,3e-05,2.6338]
[1777656460560,34.95,78207.87,53.9,0.02111,3e-05,2.6294]
[1777656462279,34.95,78207.99,53.9,0.02112,3e-05,2.63008]
[1777656467563,34.95,78203.52,53.9,0.021,3e-05,2.61777]
[1777656472598,34.95,78205.26,53.9,0.02106,3e-05,2.62379]
[1777656477633,34.96,78209.06,53.9,0.02117,3e-05,2.63587]
[1777656482670,34.96,78210.89,53.9,0.02123,3e-05,2.64189]
[1777656488711,34.96,78210.84,53.9,0.02124,3e-05,2.64259]
[1777656493746,34.96,78205.36,53.9,0.02109,3e-05,2.62691]
[1777656498782,34.96,78205.25,53.9,0.02109,3e-05,2.62731]
[1777656503817,34.97,78208.01,53.9,0.02118,3e-05,2.63624]
[1777656508852,34.97,78207.5,53.9,0.02117,3e-05,2.63535]
[1777656513888,34.97,78205.91,53.9,0.02111,3e-05,2.62831]
[1777656518923,34.97,78205.94,53.9,0.02112,3e-05,2.62906]
[1777656523958,34.98,78207.94,53.9,0.02118,3e-05,2.63566]
[1777656528993,34.98,78209.61,53.9,0.02123,3e-05,2.64121]
[1777656530518,34.98,78209.61,53.9,0.02123,3e-05,2.64121]
[1777656531991,34.98,78210.05,53.9,0.02124,3e-05,2.64274]
[1777656537049,34.98,78210.94,53.9,0.02128,3e-05,2.64602]
[1777656542085,34.98,78209.98,53.9,0.02125,3e-05,2.64367]
[1777656547125,34.98,78210.48,53.9,0.02127,3e-05,2.64571]
[1777656552161,34.98,78210.7,53.9,0.02128,3e-05,2.64692]
[1777656557196,34.99,78214.34,53.9,0.02139,3e-05,2.65838]
[1777656562232,34.99,78200.42,53.9,0.02101,3e-05,2.61734]
[1777656563384,34.99,78200.42,53.9,0.02101,3e-05,2.61734]
[1777656568892,34.99,78185.51,53.9,0.02061,3e-05,2.57459]
[1777656569118,34.99,78185.47,53.9,0.02061,3e-05,2.57471]
[1777656574315,35.0,78185.72,53.9,0.02061,3e-05,2.57398]
[1777656575437,35.0,78185.72,53.9,0.02061,3e-05,2.57398]
[1777656581364,35.0,78186.25,53.9,0.02064,3e-05,2.57717]
[1777656582014,35.0,78186.25,53.9,0.02064,3e-05,2.57717]
[1777656587412,35.01,78197.23,53.9,0.02095,3e-05,2.61073]
[1777656592447,35.01,78200.04,53.9,0.02104,3e-05,2.61987]
[1777656594522,35.01,78216.43,53.9,0.0215,3e-05,2.66912]
[1777656596475,35.01,78229.74,53.9,0.02188,3e-05,2.70951]
[1777656599711,35.01,78237.96,53.9,0.02212,3e-05,2.73462]
[1777656604531,35.01,78251.78,53.9,0.02252,3e-05,2.77693]
[1777656609566,35.01,78245.55,53.9,0.02233,3e-05,2.75729]
[1777656614977,35.01,78236.42,53.9,0.02207,3e-05,2.72915]
[1777656620643,35.01,78235.29,53.9,0.02203,3e-05,2.72571]
[1777656625678,35.01,78235.25,53.9,0.02203,3e-05,2.72563]
[1777656631720,35.01,78235.0,53.9,0.022,3e-05,2.72194]
[1777656635748,35.01,78220.84,53.9,0.0216,3e-05,2.67917]
[1777656640348,35.01,78213.0,53.9,0.02138,3e-05,2.65602]
[1777656646825,35.01,78207.7,53.9,0.02124,3e-05,2.64114]
[1777656648050,35.01,78207.7,53.9,0.02124,3e-05,2.64114]
[1777656653874,35.02,78211.69,53.9,0.02136,3e-05,2.65409]
[1777656658908,35.02,78209.28,53.9,0.0213,3e-05,2.64752]
[1777656660216,35.02,78209.21,53.9,0.0213,3e-05,2.64744]
[1777656665958,35.02,78198.02,53.9,0.021,3e-05,2.61506]
[1777656666285,35.02,78198.02,53.9,0.021,3e-05,2.61506]
[1777656671999,35.03,78204.19,53.9,0.02118,3e-05,2.63434]
[1777656672429,35.03,78204.19,53.9,0.02118,3e-05,2.63434]
[1777656677426,35.03,78203.78,53.9,0.02117,3e-05,2.63383]
[1777656678639,35.03,78208.68,53.9,0.02131,3e-05,2.6486]
[1777656678709,35.03,78208.68,53.9,0.02131,3e-05,2.6486]
[1777656678712,35.03,78208.68,53.9,0.02131,3e-05,2.6486]
[1777656678838,35.03,78208.68,53.9,0.02131,3e-05,2.6486]
[1777656679282,35.03,78198.86,53.9,0.02104,3e-05,2.61946]
[1777656679784,35.03,78198.86,53.9,0.02104,3e-05,2.61946]
[1777656679804,35.03,78198.86,53.9,0.02104,3e-05,2.61946]
[1777656685090,35.03,78199.39,53.9,0.02106,3e-05,2.62201]
[1777656690126,35.03,78199.0,53.9,0.02106,3e-05,2.62162]
[1777656692175,35.03,78199.27,53.9,0.02105,3e-05,2.61964]
[1777656695188,35.04,78187.66,53.9,0.02073,3e-05,2.58612]
[1777656696865,35.04,78187.43,53.9,0.02072,3e-05,2.58545]
[1777656702210,35.04,78191.6,53.9,0.02085,3e-05,2.59919]
[1777656707245,35.04,78190.03,53.9,0.02082,3e-05,2.59556]
[1777656710816,35.05,78189.52,53.9,0.02081,3e-05,2.59446]
[1777656716308,35.05,78187.65,53.9,0.02077,3e-05,2.59039]
[1777656721344,35.05,78185.99,53.9,0.02074,3e-05,2.58658]
[1777656725262,35.06,78185.89,53.9,0.02074,3e-05,2.58694]
[1777656730407,35.06,78189.88,53.9,0.02086,3e-05,2.59996]
[1777656735442,35.06,78195.55,53.9,0.02103,3e-05,2.61779]
[1777656740181,35.07,78196.42,53.9,0.02106,3e-05,2.62083]
[1777656749540,35.07,78199.76,53.9,0.02116,3e-05,2.63219]
[1777656754576,35.07,78199.07,53.9,0.02113,3e-05,2.62789]
[1777656759610,35.07,78202.71,53.9,0.02124,3e-05,2.63941]
[1777656764646,35.08,78192.88,53.9,0.02097,3e-05,2.61091]
[1777656770174,35.08,78194.14,53.9,0.02101,3e-05,2.6153]
[1777656775723,35.08,78194.73,53.9,0.02104,3e-05,2.61814]
[1777656780759,35.08,78203.93,53.9,0.0213,3e-05,2.64616]
[1777656785213,35.09,78202.51,53.9,0.02126,3e-05,2.64225]
[1777656794857,35.09,78200.25,53.9,0.02121,3e-05,2.63683]
[1777656796930,35.09,78201.17,53.9,0.02124,3e-05,2.63969]
[1777656800570,35.09,78210.19,53.9,0.0215,3e-05,2.66702]
[1777656803272,35.09,78222.25,53.9,0.02184,3e-05,2.70361]
[1777656808955,35.09,78220.68,53.9,0.0218,3e-05,2.69922]
[1777656811063,35.09,78220.85,53.9,0.02181,3e-05,2.7]
[1777656817011,35.1,78218.36,53.9,0.02172,3e-05,2.6899]
[1777656822049,35.1,78213.03,53.9,0.02157,3e-05,2.67409]
[1777656828086,35.1,78210.95,53.9,0.02152,3e-05,2.66835]
[1777656833124,35.1,78210.76,53.9,0.02151,3e-05,2.66824]
[1777656836218,35.1,78213.56,53.9,0.0216,3e-05,2.67679]
[1777656839053,35.1,78212.19,53.9,0.02156,3e-05,2.67286]
[1777656844201,35.1,78210.08,53.9,0.0215,3e-05,2.66694]
[1777656848138,35.1,78212.39,53.9,0.02157,3e-05,2.67411]
[1777656850529,35.1,78209.76,53.9,0.0215,3e-05,2.66641]
[1777656852345,35.1,78210.19,53.9,0.02151,3e-05,2.66784]
[1777656858299,35.1,78210.82,53.9,0.02153,3e-05,2.67015]
[1777656863334,35.11,78210.68,53.9,0.02153,3e-05,2.67002]
[1777656868369,35.11,78210.9,53.9,0.02154,3e-05,2.67097]
[1777656873406,35.11,78212.04,53.9,0.02155,3e-05,2.67164]
[1777656879447,35.11,78227.74,53.9,0.022,3e-05,2.71925]
[1777656884314,35.11,78226.77,53.9,0.02197,3e-05,2.71627]
[1777656885311,35.11,78220.28,53.9,0.02179,3e-05,2.69655]
[1777656889516,35.11,78205.31,53.9,0.02137,3e-05,2.65183]
[1777656890450,35.11,78205.31,53.9,0.02137,3e-05,2.65183]
[1777656892689,35.11,78205.49,53.9,0.02137,3e-05,2.65255]
[1777656898581,35.11,78200.31,53.9,0.02123,3e-05,2.63793]
[1777656903616,35.11,78198.41,53.9,0.02119,3e-05,2.63288]
[1777656908651,35.12,78198.06,53.9,0.02118,3e-05,2.6326]
[1777656913687,35.12,78206.82,53.9,0.02144,3e-05,2.6592]
[1777656918722,35.12,78205.93,53.9,0.02141,3e-05,2.65693]
[1777656920171,35.12,78205.93,53.9,0.02141,3e-05,2.65693]
[1777656925771,35.12,78199.58,53.9,0.02124,3e-05,2.63854]
[1777656930806,35.12,78198.64,53.9,0.02122,3e-05,2.63628]
[1777656935849,35.12,78204.25,53.9,0.02136,3e-05,2.65044]
[1777656940883,35.12,78214.1,53.9,0.02164,3e-05,2.68025]
[1777656945917,35.12,78216.58,53.9,0.02171,3e-05,2.68786]
[1777656951418,35.13,78215.85,53.9,0.02169,3e-05,2.68583]
[1777656956995,35.13,78225.02,53.9,0.02196,3e-05,2.71379]
[1777656962030,35.13,78240.11,53.9,0.02239,3e-05,2.75984]
[1777656967065,35.12,78248.33,53.9,0.02263,3e-05,2.78471]
[1777656972100,35.12,78247.82,53.9,0.02261,3e-05,2.7825]
[1777656977135,35.12,78245.21,53.9,0.02253,3e-05,2.77374]
[1777656978846,35.12,78244.21,53.9,0.0225,3e-05,2.77053]
[1777656979309,35.12,78244.21,53.9,0.0225,3e-05,2.77053]
[1777656979815,35.12,78241.34,53.9,0.02241,3e-05,2.76156]
[1777656980335,35.12,78241.34,53.9,0.02241,3e-05,2.76156]
[1777656987264,35.12,78249.68,53.9,0.02265,3e-05,2.78634]
[1777656992299,35.11,78248.41,53.9,0.02258,3e-05,2.77866]
[1777656997335,35.11,78247.02,53.9,0.02253,3e-05,2.77367]
[1777656998395,35.11,78260.6,53.9,0.02293,3e-05,2.81577]
[1777656998763,35.11,78260.6,53.9,0.02293,3e-05,2.81577]
[1777656999366,35.11,78275.91,53.9,0.02339,3e-05,2.86374]
[1777657000649,35.11,78279.75,53.9,0.02351,3e-05,2.87564]
[1777657000688,35.11,78279.75,53.9,0.02351,3e-05,2.87564]
[1777657001940,35.11,78280.13,53.9,0.02351,3e-05,2.87655]
[1777657004531,35.11,78281.77,53.9,0.02356,3e-05,2.88083]
[1777657006652,35.1,78286.84,53.9,0.0237,3e-05,2.89637]
[1777657007124,35.1,78286.84,53.9,0.0237,3e-05,2.89637]
[1777657012461,35.08,78303.93,53.9,0.02415,3e-05,2.94227]
[1777657017667,35.07,78312.87,53.9,0.02441,3e-05,2.96957]
[1777657023542,35.06,78306.47,53.9,0.02418,3e-05,2.94574]
[1777657028577,35.06,78301.06,53.9,0.02399,3e-05,2.92635]
[1777657032605,35.02,78313.22,53.9,0.02426,3e-05,2.95451]
[1777657033612,35.02,78326.07,53.9,0.02466,3e-05,2.99605]
[1777657035626,35.02,78340.1,53.9,0.0251,3e-05,3.04135]
[1777657040661,35.01,78340.33,53.9,0.02508,3e-05,3.0393]
[1777657045696,35.0,78330.22,53.9,0.02473,3e-05,3.00329]
[1777657048377,35.0,78334.3,53.9,0.02486,3e-05,3.01624]
[1777657053752,34.99,78347.28,53.9,0.02522,3e-05,3.05239]
[1777657056773,34.99,78366.48,53.9,0.02583,3e-05,3.11512]
[1777657057964,34.99,78366.48,53.9,0.02583,3e-05,3.11512]
[1777657058476,34.99,78366.48,53.9,0.02583,3e-05,3.11512]
[1777657059326,34.98,78389.64,53.9,0.02659,3e-05,3.19211]
[1777657059884,34.98,78389.64,53.9,0.02659,3e-05,3.19211]
[1777657061708,34.98,78388.74,53.9,0.02655,3e-05,3.1882]
[1777657064483,34.95,78384.99,53.9,0.02633,3e-05,3.16614]
[1777657065456,34.93,78388.37,53.9,0.02637,3e-05,3.17031]
[1777657067733,34.92,78399.2,53.9,0.02671,3e-05,3.20531]
[1777657071677,34.83,78394.32,53.9,0.02625,3e-05,3.15824]
[1777657072748,34.81,78394.78,53.9,0.02619,3e-05,3.15291]
[1777657074692,34.78,78393.38,53.9,0.02601,3e-05,3.1349]
[1777657080151,34.73,78398.63,53.9,0.02605,3e-05,3.13829]
[1777657081227,34.71,78423.72,53.9,0.02683,3e-05,3.21755]
[1777657087000,34.68,78431.31,53.9,0.02697,3e-05,3.23222]
[1777657092035,34.59,78432.85,53.9,0.02671,3e-05,3.2059]
[1777657097069,34.5,78438.09,53.9,0.02659,3e-05,3.19475]
[1777657097795,34.5,78438.09,53.9,0.02659,3e-05,3.19475]
[1777657097847,34.5,78438.09,53.9,0.02659,3e-05,3.19475]
[1777657097935,34.5,78438.09,53.9,0.02659,3e-05,3.19475]
[1777657097994,34.5,78438.09,53.9,0.02659,3e-05,3.19475]
[1777657098041,34.5,78438.09,53.9,0.02659,3e-05,3.19475]
[1777657099060,34.5,78446.47,53.9,0.02687,3e-05,3.22336]
[1777657099094,34.5,78465.88,53.9,0.02755,4e-05,3.29206]
[1777657101104,34.49,78482.05,53.9,0.0281,4e-05,3.34743]
[1777657102314,34.49,78494.63,53.9,0.02855,4e-05,3.39207]
[1777657102582,34.49,78494.63,53.9,0.02855,4e-05,3.39207]
[1777657103800,34.49,78500.41,53.9,0.02875,4e-05,3.41211]
[1777657104264,34.49,78500.41,53.9,0.02875,4e-05,3.41211]
[1777657105720,34.48,78497.06,53.9,0.0286,4e-05,3.39767]
[1777657108500,34.48,78494.67,53.9,0.0285,4e-05,3.38679]
[1777657109577,34.45,78484.58,53.9,0.02803,4e-05,3.33979]
[1777657109160,34.42,78465.92,53.9,0.02727,4e-05,3.26341]
[1777657111174,34.38,78446.46,53.9,0.02641,3e-05,3.17569]
[1777657112592,34.37,78448.09,53.9,0.02645,3e-05,3.1807]
[1777657114625,34.37,78455.95,53.9,0.02671,3e-05,3.20681]
[1777657114704,34.37,78455.95,53.9,0.02671,3e-05,3.20681]
[1777657115152,34.37,78455.95,53.9,0.02671,3e-05,3.20681]
[1777657115246,34.37,78455.95,53.9,0.02671,3e-05,3.20681]
[1777657115608,34.37,78458.24,53.9,0.02678,3e-05,3.21413]
[1777657118007,34.36,78468.16,53.9,0.02711,4e-05,3.24764]
[1777657121008,34.36,78462.87,53.9,0.02691,3e-05,3.22653]
[1777657122786,34.35,78462.34,53.9,0.02687,3e-05,3.22312]
[1777657123433,34.33,78442.92,53.9,0.02613,3e-05,3.14767]
[1777657127327,34.33,78433.05,53.9,0.02578,3e-05,3.11178]
[1777657130336,34.32,78437.84,53.9,0.02592,3e-05,3.12659]
[1777657136352,34.31,78433.4,53.9,0.02573,3e-05,3.10731]
[1777657139373,34.29,78450.0,53.9,0.02623,3e-05,3.15774]
[1777657141386,34.27,78464.9,53.9,0.02667,3e-05,3.20292]
[1777657144313,34.27,78475.81,53.9,0.02704,4e-05,3.24]
[1777657144749,34.26,78477.17,53.9,0.02708,4e-05,3.24406]
[1777657145292,34.26,78477.17,53.9,0.02708,4e-05,3.24406]
[1777657154538,34.16,78476.62,53.9,0.02668,3e-05,3.2041]
[1777657157500,34.15,78490.07,53.9,0.02712,4e-05,3.24908]
[1777657162537,34.14,78493.79,53.9,0.02721,4e-05,3.25848]
[1777657167572,34.13,78483.23,53.9,0.0268,3e-05,3.21722]
[1777657172607,34.12,78474.58,53.9,0.02644,3e-05,3.17994]
[1777657177642,34.11,78480.85,53.9,0.02663,3e-05,3.19888]
[1777657177954,34.11,78480.85,53.9,0.02663,3e-05,3.19888]
[1777657183684,34.1,78489.18,53.9,0.02688,4e-05,3.22425]
[1777657188719,34.09,78488.18,53.9,0.02681,4e-05,3.21722]
[1777657193754,34.08,78496.72,53.9,0.02707,4e-05,3.2441]
[1777657194953,34.08,78496.72,53.9,0.02707,4e-05,3.2441]
[1777657200803,34.06,78506.76,53.9,0.02738,4e-05,3.27479]
[1777657206489,34.05,78506.36,53.9,0.02733,4e-05,3.27027]
[1777657212193,34.04,78506.5,53.9,0.02729,4e-05,3.26622]
[1777657217922,34.03,78509.15,53.9,0.02733,4e-05,3.27058]
[1777657222963,34.02,78508.42,53.9,0.02727,4e-05,3.26421]
[1777657229005,34.0,78509.08,53.9,0.02725,4e-05,3.26215]
[1777657234041,33.99,78520.39,53.9,0.02759,4e-05,3.29596]
[1777657239076,33.98,78510.29,53.9,0.02719,4e-05,3.25564]
[1777657244113,33.94,78506.64,53.9,0.02689,4e-05,3.22548]
[1777657247932,33.93,78507.37,53.9,0.0269,4e-05,3.22605]
[1777657248558,33.93,78507.37,53.9,0.0269,4e-05,3.22605]
[1777657248618,33.93,78520.73,53.9,0.02736,4e-05,3.27336]
[1777657249351,33.93,78535.67,53.9,0.0279,4e-05,3.32686]
[1777657250967,33.92,78544.39,53.9,0.02821,4e-05,3.35797]
[1777657253973,33.89,78547.53,53.9,0.02821,4e-05,3.35857]
[1777657259217,33.81,78552.13,53.9,0.02808,4e-05,3.34628]
[1777657264252,33.8,78547.01,53.9,0.02786,4e-05,3.32334]
[1777657266116,33.8,78549.03,53.9,0.02792,4e-05,3.32993]
[1777657266833,33.8,78542.96,53.9,0.02769,4e-05,3.3069]
[1777657268106,33.8,78533.49,53.9,0.02734,4e-05,3.27169]
[1777657273315,33.78,78539.4,53.9,0.02751,4e-05,3.28886]
[1777657278350,33.77,78538.64,53.9,0.02745,4e-05,3.28236]
[1777657283387,33.76,78536.39,53.9,0.02733,4e-05,3.27054]
[1777657284394,33.76,78520.17,53.9,0.02675,4e-05,3.21141]
[1777657289429,33.75,78507.63,53.9,0.02628,3e-05,3.16388]
[1777657292219,33.75,78507.39,53.9,0.02623,3e-05,3.15864]
[1777657292275,33.75,78507.39,53.9,0.02623,3e-05,3.15864]
[1777657292363,33.75,78507.39,53.9,0.02623,3e-05,3.15864]
[1777657292462,33.75,78507.39,53.9,0.02623,3e-05,3.15864]
[1777657294827,33.75,78496.18,53.9,0.02583,3e-05,3.11763]
[1777657297054,33.74,78496.19,53.9,0.02582,3e-05,3.11674]
[1777657298164,33.74,78492.7,53.9,0.0257,3e-05,3.10407]
[1777657298171,33.74,78492.7,53.9,0.0257,3e-05,3.10407]
[1777657300154,33.74,78490.33,53.9,0.02561,3e-05,3.09494]
[1777657303130,33.74,78488.89,53.9,0.02555,3e-05,3.08868]
[1777657306511,33.73,78488.46,53.9,0.02552,3e-05,3.08595]
[1777657310499,33.73,78481.9,53.9,0.02528,3e-05,3.06168]
[1777657315615,33.72,78491.96,53.9,0.0256,3e-05,3.09431]
[1777657315798,33.72,78491.96,53.9,0.0256,3e-05,3.09431]
[1777657321657,33.71,78488.63,53.9,0.02546,3e-05,3.08033]
[1777657325685,33.71,78476.23,53.9,0.02503,3e-05,3.03604]
[1777657330720,33.71,78476.23,53.9,0.02502,3e-05,3.03455]
[1777657335755,33.7,78473.45,53.9,0.02491,3e-05,3.02352]
[1777657340790,33.7,78473.5,53.9,0.0249,3e-05,3.02227]
[1777657346835,33.69,78472.36,53.9,0.02484,3e-05,3.01674]
[1777657351870,33.69,78465.53,53.9,0.02458,3e-05,2.98894]
[1777657356905,33.69,78453.35,53.9,0.02417,3e-05,2.94673]
[1777657361940,33.68,78464.55,53.9,0.02453,3e-05,2.98383]
[1777657366976,33.68,78460.08,53.9,0.02438,3e-05,2.96774]
[1777657372012,33.68,78460.89,53.9,0.02439,3e-05,2.96971]
[1777657377047,33.68,78456.16,53.9,0.02423,3e-05,2.9529]
[1777657382082,33.67,78455.12,53.9,0.02419,3e-05,2.94866]
[1777657387117,33.67,78452.36,53.9,0.02409,3e-05,2.93871]
[1777657392157,33.67,78464.74,53.9,0.02449,3e-05,2.97998]
[1777657397192,33.67,78448.97,53.9,0.02397,3e-05,2.92593]
[1777657402227,33.67,78450.45,53.9,0.02401,3e-05,2.93033]
[1777657407264,33.67,78450.22,53.9,0.024,3e-05,2.92904]
[1777657412299,33.66,78452.77,53.9,0.02405,3e-05,2.93393]
[1777657417334,33.66,78451.4,53.9,0.024,3e-05,2.92883]
[1777657420975,33.66,78453.91,53.9,0.02408,3e-05,2.93695]
[1777657424821,33.66,78457.11,53.9,0.02418,3e-05,2.94738]
[1777657430425,33.66,78464.5,53.9,0.02441,3e-05,2.97131]
[1777657435460,33.66,78466.05,53.9,0.02446,3e-05,2.97573]
[1777657440495,33.65,78463.54,53.9,0.02437,3e-05,2.96639]
[1777657445873,33.65,78460.22,53.9,0.02425,3e-05,2.95458]
[1777657455599,33.65,78454.58,53.9,0.02406,3e-05,2.93422]
[1777657459627,33.65,78440.36,53.9,0.0236,3e-05,2.8864]
[1777657464663,33.65,78436.81,53.9,0.02348,3e-05,2.8746]
[1777657469698,33.65,78434.63,53.9,0.02341,3e-05,2.86736]
[1777657472778,33.65,78434.47,53.9,0.02338,3e-05,2.8637]
[1777657473773,33.65,78434.71,53.9,0.02339,3e-05,2.86449]
[1777657480775,33.65,78434.99,53.9,0.0234,3e-05,2.86535]
[1777657485810,33.65,78437.68,53.9,0.02348,3e-05,2.87412]
[1777657490845,33.65,78442.41,53.9,0.02363,3e-05,2.88964]
[1777657495880,33.64,78442.3,53.9,0.02363,3e-05,2.88901]
[1777657500915,33.64,78450.13,53.9,0.02388,3e-05,2.91488]
[1777657505950,33.64,78443.54,53.9,0.02366,3e-05,2.89251]
[1777657510985,33.64,78440.47,53.9,0.02356,3e-05,2.88211]
[1777657516020,33.64,78419.29,53.9,0.02289,3e-05,2.81252]
[1777657521055,33.64,78419.45,53.9,0.0229,3e-05,2.81352]
[1777657526090,33.64,78418.29,53.9,0.02287,3e-05,2.81021]
[1777657531125,33.65,78418.42,53.9,0.02286,3e-05,2.80797]
[1777657536160,33.65,78416.95,53.9,0.02281,3e-05,2.80364]
[1777657542202,33.65,78418.81,53.9,0.02288,3e-05,2.81031]
[1777657549016,33.65,78420.02,53.9,0.02292,3e-05,2.81469]
[1777657559321,33.66,78420.34,53.9,0.02294,3e-05,2.81727]
[1777657563565,33.66,78420.4,53.9,0.02295,3e-05,2.81783]
[1777657563584,33.66,78420.4,53.9,0.02295,3e-05,2.81783]
[1777657567137,33.66,78417.62,53.9,0.02287,3e-05,2.80945]
[1777657567904,33.66,78417.62,53.9,0.02287,3e-05,2.80945]
[1777657569904,33.66,78442.91,53.9,0.02367,3e-05,2.89303]
[1777657575434,33.66,78443.78,53.9,0.0237,3e-05,2.89584]
[1777657580472,33.66,78444.36,53.9,0.02372,3e-05,2.8977]
[1777657585505,33.66,78444.77,53.9,0.02373,3e-05,2.899]
[1777657590540,33.66,78442.62,53.9,0.02366,3e-05,2.89177]
[1777657595576,33.66,78444.45,53.9,0.02369,3e-05,2.89467]
[1777657600611,33.66,78444.15,53.9,0.02368,3e-05,2.89355]
[1777657605646,33.66,78441.21,53.9,0.02359,3e-05,2.88373]
[1777657610681,33.66,78445.29,53.9,0.02372,3e-05,2.89714]
[1777657615716,33.66,78454.05,53.9,0.024,3e-05,2.92617]
[1777657620750,33.66,78453.69,53.9,0.02398,3e-05,2.92456]
[1777657625786,33.65,78456.72,53.9,0.02408,3e-05,2.93435]
[1777657630821,33.65,78456.13,53.9,0.02405,3e-05,2.93193]
[1777657635856,33.65,78458.05,53.9,0.02411,3e-05,2.93798]
[1777657640891,33.65,78457.99,53.9,0.0241,3e-05,2.93734]
[1777657645926,33.65,78456.59,53.9,0.02405,3e-05,2.93222]
[1777657648908,33.65,78451.98,53.9,0.0239,3e-05,2.91662]
[1777657652669,33.65,78441.75,53.9,0.02355,3e-05,2.87937]
[1777657658013,33.65,78436.97,53.9,0.0234,3e-05,2.86375]
[1777657660623,33.65,78430.07,53.9,0.02318,3e-05,2.8411]
[1777657666069,33.65,78423.23,53.9,0.02298,3e-05,2.81936]
[1777657670935,33.65,78428.92,53.9,0.02316,3e-05,2.83831]
[1777657676139,33.65,78426.63,53.9,0.02309,3e-05,2.83114]
[1777657681174,33.65,78421.85,53.9,0.02294,3e-05,2.81578]
[1777657683092,33.65,78421.85,53.9,0.02294,3e-05,2.81578]
[1777657688223,33.66,78413.29,53.9,0.02268,3e-05,2.78872]
[1777657693258,33.66,78422.61,53.9,0.02298,3e-05,2.81954]
[1777657695106,33.66,78422.61,53.9,0.02298,3e-05,2.81954]
[1777657704335,33.66,78423.13,53.9,0.023,3e-05,2.82185]
[1777657709370,33.66,78422.58,53.9,0.02298,3e-05,2.82029]
[1777657714405,33.66,78418.97,53.9,0.02285,3e-05,2.80566]
[1777657719440,33.66,78420.04,53.9,0.02289,3e-05,2.80944]
[1777657724476,33.66,78417.07,53.9,0.0228,3e-05,2.80007]
[1777657729511,33.66,78418.08,53.9,0.02283,3e-05,2.8037]
[1777657734546,33.67,78421.27,53.9,0.02293,3e-05,2.81436]
[1777657739581,33.67,78414.88,53.9,0.02274,3e-05,2.79387]
[1777657744616,33.67,78416.18,53.9,0.02278,3e-05,2.79841]
[1777657748644,33.67,78428.04,53.9,0.02315,3e-05,2.83731]
[1777657753679,33.67,78435.75,53.9,0.0234,3e-05,2.86252]
[1777657758714,33.67,78436.27,53.9,0.02341,3e-05,2.86405]
[1777657763749,33.67,78440.46,53.9,0.02354,3e-05,2.87765]
[1777657768784,33.66,78447.9,53.9,0.02378,3e-05,2.90207]
[1777657773819,33.66,78462.48,53.9,0.02422,3e-05,2.94732]
[1777657778855,33.66,78455.64,53.9,0.02399,3e-05,2.92366]
[1777657783890,33.66,78457.15,53.9,0.02403,3e-05,2.92818]
[1777657788924,33.66,78458.52,53.9,0.02407,3e-05,2.93222]
[1777657793961,33.66,78457.62,53.9,0.02404,3e-05,2.92865]
[1777657798997,33.66,78457.45,53.9,0.02403,3e-05,2.92758]
[1777657804035,33.65,78457.06,53.9,0.02401,3e-05,2.9258]
[1777657809071,33.65,78454.84,53.9,0.02393,3e-05,2.91795]
[1777657814106,33.65,78451.55,53.9,0.02383,3e-05,2.90667]
[1777657819141,33.65,78451.44,53.9,0.02382,3e-05,2.9061]
[1777657824176,33.65,78452.93,53.9,0.02386,3e-05,2.91074]
[1777657829212,33.65,78448.44,53.9,0.02372,3e-05,2.89554]
[1777657834247,33.65,78447.48,53.9,0.02366,3e-05,2.88906]
[1777657839283,33.65,78449.88,53.9,0.02374,3e-05,2.8969]
[1777657844318,33.65,78447.24,53.9,0.02365,3e-05,2.88791]
[1777657849353,33.65,78446.99,53.9,0.02364,3e-05,2.88695]
[1777657854388,33.65,78447.26,53.9,0.02365,3e-05,2.88771]
[1777657860172,33.65,78448.05,53.9,0.02367,3e-05,2.89017]
[1777657865465,33.65,78446.32,53.9,0.02361,3e-05,2.88414]
[1777657867167,33.65,78446.32,53.9,0.02361,3e-05,2.88414]
[1777657867207,33.65,78446.32,53.9,0.02361,3e-05,2.88414]
[1777657867909,33.65,78446.31,53.9,0.02361,3e-05,2.88402]
[1777657868396,33.65,78446.0,53.9,0.0236,3e-05,2.88295]
[1777657871507,33.64,78466.47,53.9,0.02426,3e-05,2.95127]
[1777657876542,33.64,78468.86,53.9,0.02433,3e-05,2.95862]
[1777657878832,33.64,78468.73,53.9,0.02433,3e-05,2.95802]
[1777657878842,33.64,78468.73,53.9,0.02433,3e-05,2.95802]
[1777657884599,33.64,78475.87,53.9,0.02455,3e-05,2.98118]
[1777657887620,33.64,78459.58,53.9,0.02401,3e-05,2.92556]
[1777657889127,33.64,78459.58,53.9,0.02401,3e-05,2.92556]
[1777657891647,33.64,78438.96,53.9,0.02332,3e-05,2.85348]
[1777657896683,33.64,78440.03,53.9,0.02336,3e-05,2.85717]
[1777657901718,33.64,78439.31,53.9,0.02334,3e-05,2.85482]
[1777657906753,33.64,78443.44,53.9,0.02347,3e-05,2.86843]
[1777657911788,33.64,78443.26,53.9,0.02346,3e-05,2.86769]
[1777657913802,33.64,78460.81,53.9,0.02402,3e-05,2.92611]
[1777657918899,33.63,78466.64,53.9,0.02421,3e-05,2.94515]
[1777657921922,33.63,78478.48,53.9,0.02459,3e-05,2.98478]
[1777657926961,33.63,78492.35,53.9,0.02504,3e-05,3.03113]
[1777657931996,33.63,78495.69,53.9,0.02514,3e-05,3.04112]
[1777657933113,33.63,78495.69,53.9,0.02514,3e-05,3.04112]
[1777657939045,33.62,78498.52,53.9,0.02521,3e-05,3.04868]
[1777657943552,33.62,78501.0,53.9,0.02528,3e-05,3.05588]
[1777657949119,33.61,78492.09,53.9,0.02496,3e-05,3.02316]
[1777657953149,33.61,78505.85,53.9,0.02539,3e-05,3.06629]
[1777657958184,33.6,78505.09,53.9,0.02535,3e-05,3.06179]
[1777657963219,33.6,78507.67,53.9,0.02542,3e-05,3.06896]
[1777657964811,33.59,78508.04,53.9,0.02543,3e-05,3.06987]
[1777657970268,33.59,78507.47,53.9,0.02539,3e-05,3.06575]
[1777657973532,33.59,78504.73,53.9,0.02528,3e-05,3.05515]
[1777657974306,33.58,78486.46,53.9,0.02467,3e-05,2.99183]
[1777657979341,33.58,78481.59,53.9,0.02449,3e-05,2.9741]
[1777657983275,33.58,78471.7,53.9,0.02416,3e-05,2.93996]
[1777657988404,33.58,78475.72,53.9,0.02428,3e-05,2.95258]
[1777657993439,33.57,78472.22,53.9,0.02416,3e-05,2.93998]
[1777657994452,33.57,78472.22,53.9,0.02416,3e-05,2.93998]
[1777657995787,33.57,78464.54,53.9,0.02391,3e-05,2.91386]
[1777657996460,33.57,78476.37,53.9,0.02429,3e-05,2.95367]
[1777657997467,33.57,78493.33,53.9,0.02486,3e-05,3.01141]
[1777657997836,33.57,78493.33,53.9,0.02486,3e-05,3.01141]
[1777657997865,33.57,78493.33,53.9,0.02486,3e-05,3.01141]
[1777657997871,33.57,78493.33,53.9,0.02486,3e-05,3.01141]
[1777657999517,33.57,78493.93,53.9,0.02487,3e-05,3.01297]
[1777658000923,33.57,78496.72,53.9,0.02496,3e-05,3.02233]
[1777658001511,33.57,78496.72,53.9,0.02496,3e-05,3.02233]
[1777658002438,33.57,78496.72,53.9,0.02496,3e-05,3.02206]
[1777658002449,33.57,78517.87,53.9,0.02567,3e-05,3.09523]
[1777658004328,33.57,78522.1,53.9,0.02582,3e-05,3.10968]
[1777658004672,33.57,78524.38,53.9,0.02589,3e-05,3.11729]
[1777658005478,33.57,78524.38,53.9,0.02589,3e-05,3.11729]
[1777658006002,33.57,78523.08,53.9,0.02584,3e-05,3.11271]
[1777658007911,33.56,78524.95,53.9,0.0259,3e-05,3.11846]
[1777658007940,33.56,78524.95,53.9,0.0259,3e-05,3.11846]
[1777658010952,33.56,78521.32,53.9,0.02576,3e-05,3.10446]
[1777658011165,33.56,78521.32,53.9,0.02576,3e-05,3.10446]
[1777658013457,33.56,78524.53,53.9,0.02584,3e-05,3.11167]
[1777658018428,33.55,78537.33,53.9,0.02627,4e-05,3.1549]
[1777658019968,33.55,78554.93,53.9,0.02688,4e-05,3.21699]
[1777658024678,33.54,78541.61,53.9,0.02637,4e-05,3.16559]
[1777658027793,33.54,78534.31,53.9,0.0261,3e-05,3.13857]
[1777658027826,33.54,78520.4,53.9,0.02562,3e-05,3.08904]
[1777658033741,33.53,78514.89,53.9,0.02541,3e-05,3.06767]
[1777658038776,33.53,78511.22,53.9,0.02527,3e-05,3.05328]
[1777658041968,33.52,78507.03,53.9,0.02512,3e-05,3.03813]
[1777658041987,33.52,78507.03,53.9,0.02512,3e-05,3.03813]
[1777658042022,33.52,78493.53,53.9,0.02466,3e-05,2.99108]
[1777658048120,33.52,78488.07,53.9,0.02447,3e-05,2.97174]
[1777658053881,33.52,78490.11,53.9,0.02453,3e-05,2.97728]
[1777658058919,33.51,78504.69,53.9,0.025,3e-05,3.0264]
[1777658063956,33.51,78513.95,53.9,0.0253,3e-05,3.05713]
[1777658068991,33.5,78506.19,53.9,0.02503,3e-05,3.02863]
[1777658074026,33.5,78507.49,53.9,0.02503,3e-05,3.0285]
[1777658079061,33.5,78508.47,53.9,0.02505,3e-05,3.03047]
[1777658084097,33.49,78513.42,53.9,0.0252,3e-05,3.04616]
[1777658089132,33.49,78511.47,53.9,0.02512,3e-05,3.0378]
[1777658094167,33.48,78512.25,53.9,0.02513,3e-05,3.03894]
[1777658099202,33.48,78516.28,53.9,0.02525,3e-05,3.05136]
[1777658104237,33.47,78519.8,53.9,0.02536,3e-05,3.06193]
[1777658106521,33.47,78521.86,53.9,0.02542,3e-05,3.06877]
[1777658112293,33.47,78515.56,53.9,0.02519,3e-05,3.04444]
[1777658117327,33.46,78516.45,53.9,0.0252,3e-05,3.04589]
[1777658122362,33.46,78516.34,53.9,0.02518,3e-05,3.04386]
[1777658125553,33.46,78516.75,53.9,0.02519,3e-05,3.04463]
[1777658125572,33.46,78516.75,53.9,0.02519,3e-05,3.04463]
[1777658129106,33.45,78523.95,53.9,0.02542,3e-05,3.06832]
[1777658129112,33.45,78523.95,53.9,0.02542,3e-05,3.06832]
[1777658129114,33.45,78523.95,53.9,0.02542,3e-05,3.06832]
[1777658134447,33.45,78515.83,53.9,0.0251,3e-05,3.0348]
[1777658139482,33.44,78513.73,53.9,0.02501,3e-05,3.026]
[1777658144517,33.44,78508.06,53.9,0.02481,3e-05,3.00498]
[1777658149552,33.43,78507.57,53.9,0.02478,3e-05,3.00204]
[1777658151097,33.43,78507.78,53.9,0.02478,3e-05,3.00251]
[1777658156601,33.43,78510.15,53.9,0.02485,3e-05,3.0092]
[1777658161637,33.42,78519.32,53.9,0.02514,3e-05,3.03954]
[1777658166671,33.42,78517.57,53.9,0.02507,3e-05,3.03197]
[1777658169449,33.42,78518.33,53.9,0.02509,3e-05,3.03404]
[1777658169465,33.42,78518.33,53.9,0.02509,3e-05,3.03404]
[1777658169476,33.42,78518.33,53.9,0.02509,3e-05,3.03404]
[1777658174460,33.41,78528.75,53.9,0.02543,3e-05,3.06877]
[1777658174474,33.41,78528.75,53.9,0.02543,3e-05,3.06877]
[1777658174551,33.41,78528.75,53.9,0.02543,3e-05,3.06877]
[1777658178185,33.41,78536.28,53.9,0.02568,3e-05,3.09411]
[1777658179357,33.41,78539.84,53.9,0.02579,3e-05,3.10587]
[1777658181625,33.41,78547.74,53.9,0.02606,3e-05,3.13301]
[1777658185201,33.4,78552.64,53.9,0.02621,4e-05,3.14905]
[1777658185532,33.4,78552.64,53.9,0.02621,4e-05,3.14905]
[1777658185636,33.4,78552.64,53.9,0.02621,4e-05,3.14905]
[1777658186053,33.4,78552.43,53.9,0.0262,4e-05,3.14735]
[1777658191847,33.39,78557.91,53.9,0.02634,4e-05,3.16075]
[1777658197759,33.38,78559.72,53.9,0.02638,4e-05,3.16478]
[1777658199286,33.38,78559.38,53.9,0.02636,4e-05,3.16308]
[1777658199381,33.38,78559.38,53.9,0.02636,4e-05,3.16308]
[1777658199407,33.38,78559.38,53.9,0.02636,4e-05,3.16308]
[1777658205312,33.38,78566.73,53.9,0.02659,4e-05,3.18659]
[1777658205608,33.38,78566.73,53.9,0.02659,4e-05,3.18659]
[1777658208958,33.37,78573.26,53.9,0.0268,4e-05,3.20805]
[1777658210056,33.37,78575.9,53.9,0.02689,4e-05,3.21704]
[1777658214074,33.36,78576.79,53.9,0.0269,4e-05,3.218]
[1777658214363,33.36,78576.79,53.9,0.0269,4e-05,3.218]
[1777658214834,33.36,78576.39,53.9,0.02687,4e-05,3.21541]
[1777658215262,33.36,78576.39,53.9,0.02687,4e-05,3.21541]
[1777658216028,33.36,78575.21,53.9,0.02683,4e-05,3.21055]
[1777658216142,33.36,78575.21,53.9,0.02683,4e-05,3.21055]
[1777658221435,33.35,78567.64,53.9,0.02653,4e-05,3.181]
[1777658223445,33.35,78575.85,53.9,0.02682,4e-05,3.20965]
[1777658223585,33.35,78575.85,53.9,0.02682,4e-05,3.20965]
[1777658224064,33.34,78572.29,53.9,0.02668,4e-05,3.19566]
[1777658224194,33.34,78572.29,53.9,0.02668,4e-05,3.19566]
[1777658227609,33.34,78561.14,53.9,0.02627,4e-05,3.15399]
[1777658230619,33.34,78571.98,53.9,0.02664,4e-05,3.19159]
[1777658231491,33.34,78571.67,53.9,0.02662,4e-05,3.18994]
[1777658237179,33.33,78567.27,53.9,0.02643,4e-05,3.17051]
[1777658242805,33.32,78565.27,53.9,0.02633,4e-05,3.16094]
[1777658248256,33.31,78562.26,53.9,0.0262,4e-05,3.1473]
[1777658253293,33.3,78559.92,53.9,0.02607,4e-05,3.13335]
[1777658258328,33.3,78567.88,53.9,0.02633,4e-05,3.15951]
[1777658263362,33.29,78572.86,53.9,0.02648,4e-05,3.17499]
[1777658266373,33.29,78573.27,53.9,0.02648,4e-05,3.17544]
[1777658266381,33.29,78573.27,53.9,0.02648,4e-05,3.17544]
[1777658266388,33.29,78573.27,53.9,0.02648,4e-05,3.17544]
[1777658266659,33.29,78573.27,53.9,0.02648,4e-05,3.17544]
[1777658266673,33.29,78573.27,53.9,0.02648,4e-05,3.17544]
[1777658266895,33.29,78573.33,53.9,0.02648,4e-05,3.17515]
[1777658267889,33.29,78574.12,53.9,0.0265,4e-05,3.17749]
[1777658271931,33.28,78575.18,53.9,0.02652,4e-05,3.17927]
[1777658272382,33.28,78575.18,53.9,0.02652,4e-05,3.17927]
[1777658272852,33.28,78575.39,53.9,0.02652,4e-05,3.17951]
[1777658272903,33.28,78575.39,53.9,0.02652,4e-05,3.17951]
[1777658278474,33.27,78570.96,53.9,0.02633,4e-05,3.16047]
[1777658282631,33.27,78570.62,53.9,0.02631,4e-05,3.15779]
[1777658288544,33.26,78570.26,53.9,0.02626,4e-05,3.15302]
[1777658293581,33.25,78573.64,53.9,0.02636,4e-05,3.16268]
[1777658293859,33.25,78573.64,53.9,0.02636,4e-05,3.16268]
[1777658299623,33.24,78587.14,53.9,0.0268,4e-05,3.20813]
[1777658304658,33.23,78587.03,53.9,0.02677,4e-05,3.20484]
[1777658307658,33.23,78585.55,53.9,0.02671,4e-05,3.19833]
[1777658307671,33.23,78585.55,53.9,0.02671,4e-05,3.19833]
[1777658307710,33.23,78585.55,53.9,0.02671,4e-05,3.19833]
[1777658307720,33.23,78585.55,53.9,0.02671,4e-05,3.19833]
[1777658311372,33.22,78575.87,53.9,0.02634,4e-05,3.16115]
[1777658311709,33.22,78558.42,53.9,0.0257,3e-05,3.095]
[1777658312013,33.22,78558.42,53.9,0.0257,3e-05,3.095]
[1777658312441,33.22,78558.42,53.9,0.0257,3e-05,3.095]
[1777658312873,33.22,78558.42,53.9,0.0257,3e-05,3.095]
[1777658314072,33.22,78550.25,53.9,0.02541,3e-05,3.06542]
[1777658314157,33.22,78550.25,53.9,0.02541,3e-05,3.06542]
[1777658314414,33.22,78550.25,53.9,0.02541,3e-05,3.06542]
[1777658317081,33.22,78550.31,53.9,0.0254,3e-05,3.06467]
[1777658317370,33.22,78550.31,53.9,0.0254,3e-05,3.06467]
[1777658320247,33.21,78545.86,53.9,0.02524,3e-05,3.04814]
[1777658323248,33.21,78547.37,53.9,0.02528,3e-05,3.05261]
[1777658326815,33.21,78562.19,53.9,0.02578,3e-05,3.10374]
[1777658331849,33.2,78562.58,53.9,0.02578,3e-05,3.10326]
[1777658336909,33.2,78550.84,53.9,0.02535,3e-05,3.06]
[1777658342928,33.19,78546.58,53.9,0.02519,3e-05,3.0434]
[1777658347963,33.19,78542.1,53.9,0.02502,3e-05,3.0265]
[1777658352998,33.19,78546.4,53.9,0.02516,3e-05,3.04035]
[1777658358032,33.18,78548.24,53.9,0.02521,3e-05,3.04547]
[1777658363068,33.18,78546.78,53.9,0.02515,3e-05,3.03902]
[1777658368103,33.18,78547.85,53.9,0.02517,3e-05,3.04152]
[1777658373138,33.17,78556.99,53.9,0.02545,3e-05,3.06912]
[1777658378173,33.17,78558.06,53.9,0.02547,3e-05,3.07138]
[1777658383208,33.16,78554.93,53.9,0.02535,3e-05,3.05885]
[1777658388242,33.16,78554.85,53.9,0.02533,3e-05,3.05692]
[1777658393278,33.16,78555.08,53.9,0.02532,3e-05,3.0564]
[1777658398313,33.15,78550.38,53.9,0.02515,3e-05,3.03863]
[1777658401334,33.15,78562.7,53.9,0.02557,3e-05,3.08137]
[1777658405362,33.15,78577.56,53.9,0.02607,4e-05,3.133]
[1777658410397,33.1,78570.56,53.9,0.02566,3e-05,3.09122]
[1777658415432,33.06,78571.73,53.9,0.02556,3e-05,3.08088]
[1777658420467,33.02,78571.62,53.9,0.02542,3e-05,3.06717]
[1777658425502,32.99,78564.75,53.9,0.02507,3e-05,3.03164]
[1777658427705,32.99,78564.18,53.9,0.02503,3e-05,3.02774]
[1777658427707,32.99,78564.18,53.9,0.02503,3e-05,3.02774]
[1777658433558,32.96,78574.15,53.9,0.02527,3e-05,3.05079]
[1777658438593,32.93,78572.99,53.9,0.02512,3e-05,3.03591]
[1777658440102,32.92,78572.14,53.9,0.02507,3e-05,3.03083]
[1777658445642,32.89,78581.36,53.9,0.02527,3e-05,3.05167]
[1777658450677,32.86,78583.46,53.9,0.02523,3e-05,3.04758]
[1777658455712,32.83,78558.3,53.9,0.02427,3e-05,2.9494]
[1777658459740,32.83,78546.51,53.9,0.02388,3e-05,2.90861]
[1777658464775,32.83,78542.25,53.9,0.02374,3e-05,2.89398]
[1777658469810,32.83,78533.69,53.9,0.02346,3e-05,2.86516]
[1777658474846,32.83,78532.56,53.9,0.02343,3e-05,2.86173]
[1777658477266,32.83,78527.51,53.9,0.02326,3e-05,2.84484]
[1777658477297,32.83,78527.51,53.9,0.02326,3e-05,2.84484]
[1777658482487,32.84,78513.4,53.9,0.02282,3e-05,2.79835]
[1777658482501,32.84,78513.4,53.9,0.02282,3e-05,2.79835]
[1777658485150,32.84,78515.14,53.9,0.02288,3e-05,2.80471]
[1777658485150,32.84,78515.14,53.9,0.02288,3e-05,2.80471]
[1777658486491,32.84,78511.46,53.9,0.02276,3e-05,2.79264]
[1777658488058,32.84,78504.81,53.9,0.02255,3e-05,2.7708]
[1777658490434,32.84,78502.13,53.9,0.02248,3e-05,2.76275]
[1777658492467,32.85,78500.91,53.9,0.02244,3e-05,2.75846]
[1777658492938,32.85,78500.91,53.9,0.02244,3e-05,2.75846]
[1777658493454,32.85,78500.39,53.9,0.02243,3e-05,2.75702]
[1777658495691,32.85,78500.01,53.9,0.02242,3e-05,2.75632]
[1777658495954,32.85,78500.01,53.9,0.02242,3e-05,2.75632]
[1777658497582,32.85,78483.04,53.9,0.0219,3e-05,2.70148]
[1777658499672,32.86,78478.19,53.9,0.02176,3e-05,2.68652]
[1777658501628,32.86,78477.19,53.9,0.02174,3e-05,2.68409]
[1777658502119,32.86,78477.37,53.9,0.02174,3e-05,2.68507]
[1777658502680,32.86,78477.37,53.9,0.02174,3e-05,2.68507]
[1777658505298,32.86,78476.91,53.9,0.02174,3e-05,2.68476]
[1777658511107,32.87,78477.31,53.9,0.02178,3e-05,2.6884]
[1777658512091,32.87,78477.31,53.9,0.02178,3e-05,2.6884]
[1777658515986,32.87,78481.27,53.9,0.02191,3e-05,2.70235]
[1777658517299,32.87,78481.56,53.9,0.02193,3e-05,2.70401]
[1777658520570,32.88,78473.62,53.9,0.02169,3e-05,2.67944]
[1777658521004,32.88,78473.62,53.9,0.02169,3e-05,2.67944]
[1777658521007,32.88,78473.62,53.9,0.02169,3e-05,2.67944]
[1777658522166,32.88,78468.36,53.9,0.02154,3e-05,2.66378]
[1777658522438,32.88,78468.36,53.9,0.02154,3e-05,2.66378]
[1777658523250,32.88,78474.44,53.9,0.02173,3e-05,2.68371]
[1777658526252,32.89,78476.6,53.9,0.02181,3e-05,2.6914]
[1777658527720,32.89,78475.17,53.9,0.02177,3e-05,2.68715]
[1777658529739,32.89,78467.69,53.9,0.02154,3e-05,2.66384]
[1777658531626,32.89,78473.42,53.9,0.02173,3e-05,2.68307]
[1777658534539,32.89,78474.33,53.9,0.02177,3e-05,2.68713]
[1777658537383,32.9,78473.02,53.9,0.02174,3e-05,2.68438]
[1777658540310,32.9,78475.98,53.9,0.02184,3e-05,2.69503]
[1777658545345,32.91,78475.62,53.9,0.02185,3e-05,2.69563]
[1777658550380,32.91,78475.03,53.9,0.02185,3e-05,2.69547]
[1777658552394,32.91,78463.54,53.9,0.02148,3e-05,2.65622]
[1777658554422,32.92,78478.75,53.9,0.02195,3e-05,2.70599]
[1777658556436,32.92,78495.6,53.9,0.02248,3e-05,2.76201]
[1777658561473,32.92,78494.01,53.9,0.02245,3e-05,2.75799]
[1777658566512,32.93,78490.01,53.9,0.02233,3e-05,2.74615]
[1777658570541,32.93,78474.65,53.9,0.02187,3e-05,2.69736]
[1777658571547,32.93,78491.48,53.9,0.02239,3e-05,2.75253]
[1777658576583,32.94,78492.57,53.9,0.02244,3e-05,2.75737]
[1777658581618,32.94,78495.08,53.9,0.02253,3e-05,2.76691]
[1777658586113,32.94,78506.61,53.9,0.0229,3e-05,2.80575]
[1777658591431,32.94,78508.74,53.9,0.02298,3e-05,2.81397]
[1777658591510,32.94,78508.74,53.9,0.02298,3e-05,2.81397]
[1777658591672,32.94,78508.74,53.9,0.02298,3e-05,2.81397]
[1777658592085,32.94,78508.74,53.9,0.02298,3e-05,2.81397]
[1777658592102,32.94,78508.74,53.9,0.02298,3e-05,2.81397]
[1777658592134,32.94,78524.25,53.9,0.02348,3e-05,2.86605]
[1777658593322,32.94,78533.49,53.9,0.02379,3e-05,2.89769]
[1777658594745,32.95,78531.96,53.9,0.02374,3e-05,2.89252]
[1777658596325,32.95,78531.57,53.9,0.02373,3e-05,2.89129]
[1777658600744,32.95,78531.11,53.9,0.02371,3e-05,2.88992]
[1777658605785,32.95,78530.92,53.9,0.02371,3e-05,2.88955]
[1777658608717,32.95,78527.96,53.9,0.02361,3e-05,2.87958]
[1777658610771,32.95,78527.28,53.9,0.02359,3e-05,2.87739]
[1777658612472,32.95,78530.81,53.9,0.02369,3e-05,2.88632]
[1777658617869,32.95,78535.45,53.9,0.02384,3e-05,2.9022]
[1777658620769,32.95,78535.59,53.9,0.02384,3e-05,2.9027]
[1777658625926,32.95,78538.15,53.9,0.02393,3e-05,2.91151]
[1777658630802,32.95,78535.45,53.9,0.02384,3e-05,2.90231]
[1777658635996,32.95,78529.21,53.9,0.02364,3e-05,2.8812]
[1777658641034,32.95,78530.02,53.9,0.02366,3e-05,2.8841]
[1777658646068,32.95,78530.52,53.9,0.02368,3e-05,2.88589]
[1777658651104,32.95,78530.5,53.9,0.02368,3e-05,2.8859]
[1777658656139,32.95,78528.76,53.9,0.02363,3e-05,2.8801]
[1777658661173,32.95,78521.8,53.9,0.0234,3e-05,2.85669]
[1777658666216,32.95,78523.91,53.9,0.02347,3e-05,2.86411]
[1777658671252,32.95,78527.35,53.9,0.02356,3e-05,2.87277]
[1777658675279,32.95,78539.03,53.9,0.02394,3e-05,2.91229]
[1777658679307,32.95,78551.81,53.9,0.02437,3e-05,2.95605]
[1777658684341,32.95,78552.02,53.9,0.02437,3e-05,2.95621]
[1777658689376,32.94,78551.14,53.9,0.02432,3e-05,2.95176]
[1777658694413,32.93,78544.17,53.9,0.02406,3e-05,2.92414]
[1777658699447,32.93,78544.41,53.9,0.02405,3e-05,2.92356]
[1777658704483,32.93,78542.13,53.9,0.02396,3e-05,2.9145]
[1777658705490,32.93,78527.23,53.9,0.02347,3e-05,2.86376]
[1777658710525,32.93,78506.33,53.9,0.0228,3e-05,2.79408]
[1777658712508,32.93,78501.64,53.9,0.02266,3e-05,2.77866]
[1777658715560,32.93,78516.98,53.9,0.02315,3e-05,2.83052]
[1777658717574,32.93,78537.15,53.9,0.02381,3e-05,2.89903]
[1777658722610,32.93,78536.27,53.9,0.02379,3e-05,2.89616]
[1777658727645,32.93,78534.91,53.9,0.02374,3e-05,2.8917]
[1777658729016,32.93,78534.91,53.9,0.02374,3e-05,2.8917]
[1777658734694,32.93,78540.21,53.9,0.02389,3e-05,2.9068]
[1777658739729,32.93,78546.6,53.9,0.02411,3e-05,2.92874]
[1777658744764,32.93,78541.86,53.9,0.02395,3e-05,2.91248]
[1777658749800,32.93,78538.19,53.9,0.02383,3e-05,2.89999]
[1777658753579,32.93,78539.33,53.9,0.02387,3e-05,2.90398]
[1777658753829,32.93,78553.59,53.9,0.02434,3e-05,2.95299]
[1777658754366,32.93,78553.59,53.9,0.02434,3e-05,2.95299]
[1777658754410,32.93,78553.59,53.9,0.02434,3e-05,2.95299]
[1777658755044,32.93,78553.59,53.9,0.02434,3e-05,2.95299]
[1777658755054,32.93,78577.32,53.9,0.02515,3e-05,3.03589]
[1777658756774,32.93,78579.4,53.9,0.02522,3e-05,3.04305]
[1777658757474,32.93,78579.65,53.9,0.02523,3e-05,3.04374]
[1777658759625,32.93,78579.86,53.9,0.02523,3e-05,3.04408]
[1777658759788,32.93,78579.86,53.9,0.02523,3e-05,3.04408]
[1777658760086,32.93,78579.86,53.9,0.02523,3e-05,3.04408]
[1777658760172,32.93,78579.86,53.9,0.02523,3e-05,3.04408]
[1777658762206,32.93,78577.38,53.9,0.02514,3e-05,3.03492]
[1777658762923,32.93,78576.21,53.9,0.0251,3e-05,3.03061]
[1777658762951,32.93,78576.21,53.9,0.0251,3e-05,3.03061]
[1777658763060,32.93,78596.52,53.9,0.0258,4e-05,3.10265]
[1777658765154,32.93,78599.46,53.9,0.0259,4e-05,3.11291]
[1777658767604,32.93,78598.15,53.9,0.02585,4e-05,3.10726]
[1777658767646,32.93,78598.15,53.9,0.02585,4e-05,3.10726]
[1777658768169,32.93,78598.15,53.9,0.02585,4e-05,3.10726]
[1777658771167,32.92,78586.31,53.9,0.02542,3e-05,3.06402]
[1777658771172,32.92,78586.31,53.9,0.02542,3e-05,3.06402]
[1777658774976,32.92,78567.57,53.9,0.02477,3e-05,2.99704]
[1777658780014,32.92,78562.34,53.9,0.02459,3e-05,2.97812]
[1777658785046,32.92,78553.09,53.9,0.02427,3e-05,2.94548]
[1777658790081,32.92,78555.83,53.9,0.02436,3e-05,2.95457]
[1777658795116,32.91,78548.99,53.9,0.0241,3e-05,2.92742]
[1777658800151,32.91,78556.17,53.9,0.02434,3e-05,2.9518]
[1777658805186,32.91,78557.99,53.9,0.02439,3e-05,2.95755]
[1777658810221,32.91,78558.97,53.9,0.02442,3e-05,2.96033]
[1777658815256,32.91,78563.43,53.9,0.02456,3e-05,2.97513]
[1777658820291,32.91,78562.58,53.9,0.02453,3e-05,2.97143]
[1777658825326,32.9,78563.58,53.9,0.02455,3e-05,2.97422]
[1777658825919,32.9,78563.58,53.9,0.02455,3e-05,2.97422]
[1777658830276,32.9,78551.25,53.9,0.02414,3e-05,2.93116]
[1777658832737,32.9,78546.9,53.9,0.02399,3e-05,2.91601]
[1777658833466,32.9,78540.29,53.9,0.02377,3e-05,2.89335]
[1777658834390,32.9,78522.9,53.9,0.0232,3e-05,2.83448]
[1777658836396,32.9,78514.43,53.9,0.02293,3e-05,2.80621]
[1777658838411,32.9,78510.87,53.9,0.02282,3e-05,2.79464]
[1777658839042,32.9,78509.11,53.9,0.02276,3e-05,2.78895]
[1777658839291,32.9,78509.11,53.9,0.02276,3e-05,2.78895]
[1777658840342,32.9,78509.11,53.9,0.02277,3e-05,2.78912]
[1777658840366,32.9,78509.11,53.9,0.02277,3e-05,2.78912]
[1777658840372,32.9,78509.11,53.9,0.02277,3e-05,2.78912]
[1777658843408,32.91,78506.56,53.9,0.02269,3e-05,2.78103]
[1777658843935,32.91,78506.78,53.9,0.0227,3e-05,2.78194]
[1777658845659,32.91,78519.33,53.9,0.0231,3e-05,2.82409]
[1777658848650,32.91,78522.0,53.9,0.02319,3e-05,2.83339]
[1777658854531,32.91,78518.11,53.9,0.02305,3e-05,2.81812]
[1777658856545,32.91,78506.4,53.9,0.02268,3e-05,2.77947]
[1777658861580,32.91,78503.01,53.9,0.02258,3e-05,2.76931]
[1777658862451,32.91,78503.01,53.9,0.02258,3e-05,2.76931]
[1777658867906,32.92,78503.33,53.9,0.0226,3e-05,2.77147]
[1777658873664,32.92,78505.31,53.9,0.02268,3e-05,2.77949]
[1777658878699,32.93,78494.5,53.9,0.02235,3e-05,2.74499]
[1777658879645,32.93,78494.5,53.9,0.02235,3e-05,2.74499]
[1777658885524,32.93,78499.27,53.9,0.02252,3e-05,2.76226]
[1777658889776,32.93,78514.02,53.9,0.023,3e-05,2.81243]
[1777658894811,32.94,78520.27,53.9,0.0232,3e-05,2.83412]
[1777658895858,32.94,78520.27,53.9,0.0232,3e-05,2.83412]
[1777658901861,32.94,78517.5,53.9,0.02312,3e-05,2.82574]
[1777658906896,32.94,78516.57,53.9,0.0231,3e-05,2.82328]
[1777658911931,32.94,78519.6,53.9,0.02318,3e-05,2.83089]
[1777658916965,32.94,78519.68,53.9,0.02319,3e-05,2.83173]
[1777658922001,32.95,78514.67,53.9,0.02303,3e-05,2.81552]
[1777658927036,32.95,78513.14,53.9,0.02299,3e-05,2.81112]
[1777658932071,32.95,78514.68,53.9,0.02305,3e-05,2.81696]
[1777658937106,32.95,78529.34,53.9,0.02353,3e-05,2.86687]
[1777658940070,32.95,78528.94,53.9,0.02351,3e-05,2.86562]
[1777658940576,32.95,78528.43,53.9,0.0235,3e-05,2.86394]
[1777658942303,32.95,78528.49,53.9,0.0235,3e-05,2.86419]
[1777658944949,32.95,78528.95,53.9,0.02352,3e-05,2.86587]
[1777658950197,32.95,78532.68,53.9,0.02364,3e-05,2.87873]
[1777658955233,32.95,78531.16,53.9,0.02359,3e-05,2.87362]
[1777658957264,32.95,78527.76,53.9,0.02348,3e-05,2.86213]
[1777658961138,32.95,78523.61,53.9,0.02335,3e-05,2.84837]
[1777658966434,32.95,78524.36,53.9,0.02338,3e-05,2.8512]
[1777658971038,32.96,78521.15,53.9,0.02327,3e-05,2.84073]
[1777658971041,32.96,78521.15,53.9,0.02327,3e-05,2.84073]
[1777658976380,32.96,78516.89,53.9,0.02312,3e-05,2.824]
[1777658977939,32.96,78520.8,53.9,0.02325,3e-05,2.83722]
[1777658983429,32.96,78522.74,53.9,0.02331,3e-05,2.84418]
[1777658988463,32.96,78518.29,53.9,0.02317,3e-05,2.8297]
[1777658993499,32.96,78510.96,53.9,0.02294,3e-05,2.80577]
[1777658995513,32.96,78498.21,53.9,0.02254,3e-05,2.76391]
[1777659000548,32.97,78502.35,53.9,0.02268,3e-05,2.77863]
[1777659005583,32.97,78500.32,53.9,0.02263,3e-05,2.77296]
[1777659011625,32.97,78504.78,53.9,0.02278,3e-05,2.78904]
[1777659016660,32.98,78515.19,53.9,0.02313,3e-05,2.82451]
[1777659022286,32.98,78513.45,53.9,0.02307,3e-05,2.81922]
[1777659027737,32.98,78518.89,53.9,0.02326,3e-05,2.83835]
[1777659032771,32.98,78514.51,53.9,0.0231,3e-05,2.82108]
[1777659035548,32.98,78514.7,53.9,0.02311,3e-05,2.82184]
[1777659037665,32.98,78508.99,53.9,0.02293,3e-05,2.80319]
[1777659042842,32.99,78509.17,53.9,0.02294,3e-05,2.80473]
[1777659047877,32.99,78504.37,53.9,0.0228,3e-05,2.78969]
[1777659051299,32.99,78503.58,53.9,0.02278,3e-05,2.78746]
[1777659054415,32.99,78508.99,53.9,0.02295,3e-05,2.806]
[1777659059961,32.99,78507.82,53.9,0.02293,3e-05,2.80339]
[1777659064996,33.0,78514.8,53.9,0.02316,3e-05,2.82744]
[1777659066118,33.0,78514.8,53.9,0.02316,3e-05,2.82744]
[1777659068148,33.0,78513.1,53.9,0.02311,3e-05,2.82199]
[1777659074059,33.0,78524.56,53.9,0.02348,3e-05,2.86112]
[1777659079096,33.0,78524.15,53.9,0.02347,3e-05,2.86002]
[1777659084133,33.0,78520.77,53.9,0.02337,3e-05,2.84893]
[1777659086208,33.0,78517.46,53.9,0.02326,3e-05,2.83789]
[1777659089802,33.0,78519.28,53.9,0.02332,3e-05,2.84436]
[1777659089913,33.0,78519.28,53.9,0.02332,3e-05,2.84436]
[1777659095210,33.0,78510.89,53.9,0.02304,3e-05,2.81388]
[1777659100245,33.01,78511.43,53.9,0.02306,3e-05,2.81637]
[1777659106287,33.01,78511.33,53.9,0.02306,3e-05,2.8168]
[1777659111322,33.01,78517.86,53.9,0.02328,3e-05,2.83924]
[1777659116356,33.01,78507.92,53.9,0.02297,3e-05,2.80654]
[1777659121392,33.01,78508.48,53.9,0.02299,3e-05,2.80915]
[1777659126426,33.02,78515.05,53.9,0.02321,3e-05,2.83169]
[1777659131465,33.02,78512.69,53.9,0.02314,3e-05,2.82427]
[1777659136500,33.02,78512.53,53.9,0.02314,3e-05,2.8243]
[1777659141535,33.02,78501.72,53.9,0.0228,3e-05,2.78887]
[1777659146570,33.02,78497.48,53.9,0.02267,3e-05,2.77574]
[1777659151609,33.03,78509.37,53.9,0.02303,3e-05,2.81297]
[1777659156642,33.03,78505.55,53.9,0.02292,3e-05,2.80097]
[1777659161677,33.03,78493.93,53.9,0.02256,3e-05,2.7635]
[1777659166712,33.03,78485.41,53.9,0.0223,3e-05,2.7368]
[1777659170591,33.04,78486.02,53.9,0.02233,3e-05,2.73931]
[1777659170847,33.04,78486.02,53.9,0.02233,3e-05,2.73931]
[1777659170764,33.04,78515.41,53.9,0.02327,3e-05,2.83705]
[1777659171434,33.04,78515.41,53.9,0.02327,3e-05,2.83705]
[1777659171764,33.04,78544.59,53.9,0.02422,3e-05,2.93609]
[1777659172168,33.04,78544.59,53.9,0.02422,3e-05,2.93609]
[1777659176747,33.04,78544.09,53.9,0.02421,3e-05,2.93431]
[1777659177605,33.04,78544.03,53.9,0.0242,3e-05,2.93404]
[1777659179766,33.04,78549.8,53.9,0.0244,3e-05,2.95377]
[1777659187477,33.03,78551.32,53.9,0.02444,3e-05,2.95826]
[1777659192911,33.03,78551.38,53.9,0.02444,3e-05,2.95785]
[1777659196939,33.03,78563.94,53.9,0.02486,3e-05,3.00115]
[1777659201974,33.03,78559.19,53.9,0.02469,3e-05,2.98386]
[1777659207009,33.03,78562.5,53.9,0.02479,3e-05,2.99468]
[1777659212048,33.03,78562.28,53.9,0.02475,3e-05,2.98987]
[1777659217083,33.02,78557.08,53.9,0.02457,3e-05,2.971]
[1777659222118,33.02,78550.88,53.9,0.02435,3e-05,2.94887]
[1777659226115,33.02,78555.98,53.9,0.02452,3e-05,2.96632]
[1777659226123,33.02,78555.98,53.9,0.02452,3e-05,2.96632]
[1777659230825,33.02,78542.17,53.9,0.02406,3e-05,2.91826]
[1777659240121,33.02,78538.34,53.9,0.02393,3e-05,2.90498]
[1777659245284,33.02,78538.82,53.9,0.02394,3e-05,2.90658]
[1777659250319,33.02,78542.83,53.9,0.02407,3e-05,2.92018]
[1777659255740,33.02,78541.87,53.9,0.02404,3e-05,2.91677]
[1777659261397,33.02,78537.58,53.9,0.0239,3e-05,2.90216]
[1777659265425,33.02,78523.57,53.9,0.02344,3e-05,2.85474]
[1777659270460,33.02,78523.37,53.9,0.02344,3e-05,2.85443]
[1777659275494,33.02,78521.37,53.9,0.02335,3e-05,2.84497]
[1777659280529,33.02,78525.44,53.9,0.02349,3e-05,2.85914]
[1777659285565,33.02,78522.78,53.9,0.02341,3e-05,2.85043]
[1777659286740,33.02,78522.78,53.9,0.02341,3e-05,2.85043]
[1777659287143,33.02,78523.07,53.9,0.02342,3e-05,2.85146]
[1777659292614,33.02,78521.46,53.9,0.02337,3e-05,2.84635]
[1777659297649,33.02,78521.73,53.9,0.02338,3e-05,2.84753]
[1777659302684,33.02,78525.58,53.9,0.02351,3e-05,2.86075]
[1777659303323,33.02,78525.58,53.9,0.02351,3e-05,2.86075]
[1777659306386,33.02,78537.76,53.9,0.0239,3e-05,2.90201]
[1777659308492,33.02,78538.65,53.9,0.02393,3e-05,2.90497]
[1777659312595,33.02,78540.35,53.9,0.02399,3e-05,2.91065]
[1777659314749,33.02,78551.39,53.9,0.02436,3e-05,2.94842]
[1777659318862,33.02,78545.16,53.9,0.02414,3e-05,2.92666]
[1777659321876,33.02,78545.83,53.9,0.02416,3e-05,2.92878]
[1777659327859,33.02,78548.15,53.9,0.02424,3e-05,2.9363]
[1777659332894,33.02,78550.35,53.9,0.02428,3e-05,2.94032]
[1777659336923,33.02,78565.54,53.9,0.02479,3e-05,2.99263]
[1777659341958,33.02,78569.36,53.9,0.02491,3e-05,3.0051]
[1777659346993,33.01,78569.43,53.9,0.02491,3e-05,3.00444]
[1777659352028,33.01,78573.54,53.9,0.02504,3e-05,3.01789]
[1777659357063,33.01,78565.61,53.9,0.02476,3e-05,2.98927]
[1777659362098,33.01,78556.67,53.9,0.02445,3e-05,2.95754]
[1777659365553,33.01,78553.3,53.9,0.02433,3e-05,2.94567]
[1777659365654,33.01,78554.74,53.9,0.02438,3e-05,2.95046]
[1777659371161,33.0,78547.1,53.9,0.02411,3e-05,2.92278]
[1777659375570,33.0,78544.83,53.9,0.02403,3e-05,2.91429]
[1777659376197,33.0,78531.21,53.9,0.02358,3e-05,2.8675]
[1777659380821,33.0,78525.04,53.9,0.02337,3e-05,2.84622]
[1777659386842,32.99,78517.71,53.9,0.0231,3e-05,2.8187]
[1777659389836,32.98,78525.24,53.9,0.02333,3e-05,2.84191]
[1777659389924,32.98,78525.24,53.9,0.02333,3e-05,2.84191]
[1777659389984,32.98,78525.24,53.9,0.02333,3e-05,2.84191]
[1777659389988,32.98,78525.24,53.9,0.02333,3e-05,2.84191]
[1777659397349,32.96,78517.36,53.9,0.02298,3e-05,2.80548]
[1777659402379,32.95,78519.77,53.9,0.02303,3e-05,2.81022]
[1777659407414,32.94,78520.29,53.9,0.02301,3e-05,2.80869]
[1777659412449,32.93,78517.87,53.9,0.0229,3e-05,2.79739]
[1777659414464,32.93,78496.57,53.9,0.02222,3e-05,2.72654]
[1777659416477,32.93,78479.38,53.9,0.02168,3e-05,2.66927]
[1777659421512,32.92,78474.02,53.9,0.0215,3e-05,2.65016]
[1777659424533,32.92,78489.33,53.9,0.02195,3e-05,2.69827]
[1777659428261,32.91,78496.71,53.9,0.02217,3e-05,2.72089]
[1777659433598,32.9,78509.32,53.9,0.02253,3e-05,2.75902]
[1777659434632,32.9,78509.32,53.9,0.02253,3e-05,2.75902]
[1777659440649,32.89,78511.37,53.9,0.02256,3e-05,2.76187]
[1777659443969,32.89,78505.8,53.9,0.02237,3e-05,2.7424]
[1777659449711,32.89,78508.88,53.9,0.02247,3e-05,2.75246]
[1777659450375,32.89,78508.88,53.9,0.02247,3e-05,2.75246]
[1777659455754,32.88,78513.96,53.9,0.02258,3e-05,2.76346]
[1777659460789,32.87,78513.59,53.9,0.02254,3e-05,2.75939]
[1777659465824,32.87,78520.27,53.9,0.02273,3e-05,2.77864]
[1777659468298,32.86,78520.12,53.9,0.02272,3e-05,2.77754]
[1777659473879,32.85,78521.05,53.9,0.0227,3e-05,2.77646]
[1777659476931,32.85,78520.63,53.9,0.02268,3e-05,2.77388]
[1777659481936,32.84,78523.56,53.9,0.02274,3e-05,2.78]
[1777659482943,32.84,78523.88,53.9,0.02274,3e-05,2.78047]
[1777659487978,32.83,78523.46,53.9,0.0227,3e-05,2.77608]
[1777659488166,32.83,78523.46,53.9,0.0227,3e-05,2.77608]
[1777659488209,32.83,78523.46,53.9,0.0227,3e-05,2.77608]
[1777659491901,32.82,78521.44,53.9,0.02262,3e-05,2.76759]
[1777659494638,32.82,78522.96,53.9,0.02265,3e-05,2.77091]
[1777659495578,32.81,78521.27,53.9,0.02259,3e-05,2.76472]
[1777659501069,32.8,78524.65,53.9,0.02266,3e-05,2.7724]
[1777659503826,32.8,78524.46,53.9,0.02265,3e-05,2.7706]
[1777659509125,32.8,78523.9,53.9,0.02262,3e-05,2.76836]
[1777659510310,32.8,78524.47,53.9,0.02264,3e-05,2.77029]
[1777659516174,32.79,78525.64,53.9,0.02263,3e-05,2.76828]
[1777659521209,32.78,78520.64,53.9,0.02244,3e-05,2.74892]
[1777659527251,32.77,78514.79,53.9,0.02223,3e-05,2.72653]
[1777659532287,32.77,78521.75,53.9,0.02242,3e-05,2.74689]
[1777659537321,32.76,78523.95,53.9,0.02247,3e-05,2.75145]
[1777659540344,32.75,78540.68,53.9,0.02299,3e-05,2.80551]
[1777659541550,32.75,78554.8,53.9,0.02343,3e-05,2.85197]
[1777659544483,32.74,78567.36,53.9,0.02383,3e-05,2.89256]
[1777659547909,32.74,78563.4,53.9,0.02369,3e-05,2.8782]
[1777659553434,32.73,78558.01,53.9,0.02346,3e-05,2.85466]
[1777659554323,32.73,78558.01,53.9,0.02346,3e-05,2.85466]
[1777659559475,32.71,78553.39,53.9,0.02326,3e-05,2.83395]
[1777659563800,32.71,78552.15,53.9,0.0232,3e-05,2.82767]
[1777659566526,32.7,78570.46,53.9,0.02379,3e-05,2.88918]
[1777659570315,32.7,78572.05,53.9,0.02384,3e-05,2.89397]
[1777659575589,32.69,78565.97,53.9,0.02357,3e-05,2.8654]
[1777659580624,32.68,78564.27,53.9,0.02348,3e-05,2.85594]
[1777659585659,32.67,78563.65,53.9,0.02342,3e-05,2.85022]
[1777659590694,32.66,78568.73,53.9,0.02355,3e-05,2.86388]
[1777659595729,32.65,78569.17,53.9,0.02353,3e-05,2.86173]
[1777659600763,32.64,78564.96,53.9,0.02336,3e-05,2.84382]
[1777659605798,32.63,78567.52,53.9,0.02341,3e-05,2.849]
[1777659608774,32.62,78573.82,53.9,0.0236,3e-05,2.86908]
[1777659613855,32.61,78573.71,53.9,0.02355,3e-05,2.86426]
[1777659615146,32.61,78573.71,53.9,0.02355,3e-05,2.86426]
[1777659620904,32.6,78568.78,53.9,0.02334,3e-05,2.84246]
[1777659623753,32.59,78570.64,53.9,0.02339,3e-05,2.84741]
[1777659627953,32.59,78583.1,53.9,0.02379,3e-05,2.88904]
[1777659628589,32.59,78583.1,53.9,0.02379,3e-05,2.88904]
[1777659630184,32.59,78585.2,53.9,0.02386,3e-05,2.89614]
[1777659634743,32.58,78590.09,53.9,0.02397,3e-05,2.90652]
[1777659639949,32.57,78586.84,53.9,0.02382,3e-05,2.89135]
[1777659645074,32.56,78580.34,53.9,0.02356,3e-05,2.86458]
[1777659648097,32.55,78596.03,53.9,0.02406,3e-05,2.91645]
[1777659653132,32.54,78594.7,53.9,0.02398,3e-05,2.90778]
[1777659658168,32.53,78595.93,53.9,0.02398,3e-05,2.90811]
[1777659663203,32.52,78590.26,53.9,0.02375,3e-05,2.88462]
[1777659666831,32.51,78590.92,53.9,0.02375,3e-05,2.88464]
[1777659668132,32.51,78590.78,53.9,0.02374,3e-05,2.88341]
[1777659673273,32.49,78590.85,53.9,0.0237,3e-05,2.87913]
[1777659674337,32.49,78590.85,53.9,0.0237,3e-05,2.87913]
[1777659683799,32.47,78592.33,53.9,0.02368,3e-05,2.87676]
[1777659683846,32.47,78592.33,53.9,0.02368,3e-05,2.87676]
[1777659689999,32.47,78588.42,53.9,0.02353,3e-05,2.86209]
[1777659690168,32.47,78588.42,53.9,0.02353,3e-05,2.86209]
[1777659690522,32.47,78581.22,53.9,0.02329,3e-05,2.83729]
[1777659693094,32.47,78577.6,53.9,0.02314,3e-05,2.82117]
[1777659696790,32.46,78575.68,53.9,0.02306,3e-05,2.81206]
[1777659702476,32.45,78575.76,53.9,0.02302,3e-05,2.80795]
[1777659707511,32.44,78574.83,53.9,0.02296,3e-05,2.80172]
[1777659712546,32.43,78565.51,53.9,0.02262,3e-05,2.76732]
[1777659717581,32.42,78567.41,53.9,0.02266,3e-05,2.77097]
[1777659721609,32.41,78581.58,53.9,0.0231,3e-05,2.81661]
[1777659726644,32.41,78586.64,53.9,0.02323,3e-05,2.83068]
[1777659728229,32.41,78586.64,53.9,0.02323,3e-05,2.83068]
[1777659733695,32.39,78585.24,53.9,0.02314,3e-05,2.82146]
[1777659734891,32.39,78585.24,53.9,0.02314,3e-05,2.82146]
[1777659740744,32.38,78578.43,53.9,0.02287,3e-05,2.79356]
[1777659743737,32.38,78578.76,53.9,0.02287,3e-05,2.79353]
[1777659748801,32.37,78593.1,53.9,0.02334,3e-05,2.84174]
[1777659750220,32.37,78593.1,53.9,0.02334,3e-05,2.84174]
[1777659754737,32.37,78592.1,53.9,0.02326,3e-05,2.83258]
[1777659756120,32.37,78601.4,53.9,0.02356,3e-05,2.86387]
[1777659761892,32.35,78614.02,53.9,0.02393,3e-05,2.90244]
[1777659766927,32.34,78613.82,53.9,0.02389,3e-05,2.89803]
[1777659771962,32.33,78613.56,53.9,0.02384,3e-05,2.89344]
[1777659776997,32.32,78614.72,53.9,0.02385,3e-05,2.89379]
[1777659782033,32.31,78614.45,53.9,0.0238,3e-05,2.88912]
[1777659787068,32.3,78610.86,53.9,0.02364,3e-05,2.87298]
[1777659788301,32.3,78610.86,53.9,0.02364,3e-05,2.87298]
[1777659794332,32.29,78614.17,53.9,0.02371,3e-05,2.88015]
[1777659794865,32.28,78613.84,53.9,0.02369,3e-05,2.87829]
[1777659795610,32.28,78614.65,53.9,0.02372,3e-05,2.88039]
[1777659795660,32.28,78614.65,53.9,0.02372,3e-05,2.88039]
[1777659803895,32.27,78603.59,53.9,0.02329,3e-05,2.83693]
[1777659809226,32.27,78604.18,53.9,0.02331,3e-05,2.83829]
[1777659810402,32.27,78604.18,53.9,0.02331,3e-05,2.83829]
[1777659821310,32.25,78606.59,53.9,0.0233,3e-05,2.8368]
[1777659826345,32.24,78608.44,53.9,0.02333,3e-05,2.84011]
[1777659831380,32.23,78608.34,53.9,0.0233,3e-05,2.83675]
[1777659836414,32.22,78596.12,53.9,0.02287,3e-05,2.7922]
[1777659840443,32.22,78581.23,53.9,0.02237,3e-05,2.73994]
[1777659845477,32.21,78579.56,53.9,0.02229,3e-05,2.73219]
[1777659848431,32.21,78579.23,53.9,0.02227,3e-05,2.73023]
[1777659853535,32.2,78578.49,53.9,0.02222,3e-05,2.72521]
[1777659855008,32.2,78578.49,53.9,0.02222,3e-05,2.72521]
[1777659859620,32.19,78574.91,53.9,0.02209,3e-05,2.71119]
[1777659860425,32.19,78574.91,53.9,0.02209,3e-05,2.71119]
[1777659863782,32.19,78574.23,53.9,0.02206,3e-05,2.70774]
[1777659863909,32.19,78574.23,53.9,0.02206,3e-05,2.70774]
[1777659866923,32.19,78577.33,53.9,0.02215,3e-05,2.71708]
[1777659870318,32.19,78576.94,53.9,0.02214,3e-05,2.71645]
[1777659875689,32.18,78575.94,53.9,0.02207,3e-05,2.70839]
[1777659880724,32.18,78568.03,53.9,0.0218,3e-05,2.68023]
[1777659884871,32.17,78555.8,53.9,0.0214,3e-05,2.63842]
[1777659889613,32.17,78555.38,53.9,0.02138,3e-05,2.63622]
[1777659889956,32.17,78555.38,53.9,0.02138,3e-05,2.63622]
[1777659890180,32.17,78555.38,53.9,0.02138,3e-05,2.63622]
[1777659892935,32.17,78555.8,53.9,0.02138,3e-05,2.63652]
[1777659894368,32.17,78556.11,53.9,0.02139,3e-05,2.63727]
[1777659895882,32.17,78556.4,53.9,0.0214,3e-05,2.63795]
[1777659896421,32.17,78556.4,53.9,0.0214,3e-05,2.63795]
[1777659900962,32.16,78556.45,53.9,0.02138,3e-05,2.63657]
[1777659901583,32.16,78555.78,53.9,0.02136,3e-05,2.63414]
[1777659902257,32.16,78555.78,53.9,0.02136,3e-05,2.63414]
[1777659904813,32.16,78555.37,53.9,0.02134,3e-05,2.63207]
[1777659905537,32.16,78555.37,53.9,0.02134,3e-05,2.63207]
[1777659908239,32.16,78555.57,53.9,0.02134,3e-05,2.63224]
[1777659908257,32.16,78555.57,53.9,0.02134,3e-05,2.63224]
[1777659912071,32.15,78536.42,53.9,0.02074,3e-05,2.56904]
[1777659913405,32.15,78536.42,53.9,0.02074,3e-05,2.56904]
[1777659914223,32.15,78538.53,53.9,0.02081,3e-05,2.57566]
[1777659914646,32.15,78537.98,53.9,0.02079,3e-05,2.57375]
[1777659916243,32.15,78538.03,53.9,0.02079,3e-05,2.57377]
[1777659916311,32.15,78538.03,53.9,0.02079,3e-05,2.57377]
[1777659916427,32.15,78538.03,53.9,0.02079,3e-05,2.57377]
[1777659917988,32.15,78551.08,53.9,0.02118,3e-05,2.61537]
[1777659918934,32.15,78551.08,53.9,0.02118,3e-05,2.61537]
[1777659923814,32.15,78553.85,53.9,0.02126,3e-05,2.62324]
[1777659930429,32.15,78551.71,53.9,0.02121,3e-05,2.61813]
[1777659936115,32.15,78547.03,53.9,0.02103,3e-05,2.59927]
[1777659938046,32.15,78545.93,53.9,0.021,3e-05,2.59555]
[1777659940764,32.15,78544.92,53.9,0.02096,3e-05,2.59181]
[1777659946185,32.15,78544.9,53.9,0.02095,3e-05,2.5908]
[1777659951220,32.14,78544.5,53.9,0.02093,3e-05,2.58871]
[1777659956255,32.14,78545.05,53.9,0.02094,3e-05,2.58968]
[1777659961290,32.14,78546.14,53.9,0.02097,3e-05,2.59236]
[1777659966325,32.14,78554.08,53.9,0.0212,3e-05,2.61716]
[1777659968115,32.14,78554.46,53.9,0.02121,3e-05,2.61817]
[1777659973376,32.13,78565.94,53.9,0.02155,3e-05,2.65414]
[1777659974511,32.13,78565.94,53.9,0.02155,3e-05,2.65414]
[1777659980425,32.13,78560.85,53.9,0.02138,3e-05,2.63547]
[1777659983880,32.12,78559.26,53.9,0.02132,3e-05,2.6295]
[1777659989488,32.13,78553.24,53.9,0.02115,3e-05,2.61156]
[1777659990405,32.13,78553.24,53.9,0.02115,3e-05,2.61156]
[1777659995530,32.13,78553.1,53.9,0.02112,3e-05,2.60737]
[1777660000565,32.12,78556.05,53.9,0.0212,3e-05,2.61579]
[1777660002665,32.12,78556.17,53.9,0.0212,3e-05,2.61594]
[1777660002689,32.12,78556.17,53.9,0.0212,3e-05,2.61594]
[1777660002692,32.12,78556.19,53.9,0.0212,3e-05,2.61578]
[1777660008620,32.12,78554.77,53.9,0.02114,3e-05,2.60984]
[1777660008702,32.12,78554.77,53.9,0.02114,3e-05,2.60984]
[1777660009192,32.12,78554.77,53.9,0.02114,3e-05,2.60984]
[1777660014663,32.11,78552.31,53.9,0.02105,3e-05,2.60066]
[1777660019698,32.11,78544.88,53.9,0.02082,3e-05,2.57588]
[1777660019709,32.11,78544.88,53.9,0.02082,3e-05,2.57588]
[1777660025740,32.11,78549.93,53.9,0.02096,3e-05,2.59127]
[1777660028173,32.11,78549.33,53.9,0.02094,3e-05,2.58916]
[1777660034601,32.1,78553.46,53.9,0.02106,3e-05,2.60142]
[1777660040191,32.1,78552.55,53.9,0.02102,3e-05,2.59729]
[1777660044068,32.1,78552.8,53.9,0.02102,3e-05,2.59739]
[1777660050448,32.1,78551.51,53.9,0.02099,3e-05,2.59454]
[1777660056958,32.1,78552.7,53.9,0.021,3e-05,2.59509]
[1777660061994,32.1,78554.06,53.9,0.02104,3e-05,2.59851]
[1777660063555,32.1,78554.06,53.9,0.02104,3e-05,2.59851]
[1777660068607,32.1,78552.18,53.9,0.02097,3e-05,2.5912]
[1777660074267,32.09,78551.91,53.9,0.02095,3e-05,2.58919]
[1777660078608,32.09,78553.15,53.9,0.02098,3e-05,2.59246]
[1777660084151,32.09,78551.37,53.9,0.02091,3e-05,2.58551]
[1777660088203,32.08,78551.29,53.9,0.02091,3e-05,2.58477]
[1777660092212,32.08,78564.9,53.9,0.02132,3e-05,2.62814]
[1777660094823,32.08,78569.41,53.9,0.02145,3e-05,2.6424]
[1777660100009,32.08,78579.5,53.9,0.02175,3e-05,2.67415]
[1777660104266,32.07,78574.98,53.9,0.0216,3e-05,2.65809]
[1777660105279,32.07,78575.7,53.9,0.02162,3e-05,2.66017]
[1777660110245,32.08,78578.69,53.9,0.02173,3e-05,2.67161]
[1777660110612,32.08,78578.69,53.9,0.02173,3e-05,2.67161]
[1777660116621,32.07,78583.83,53.9,0.02186,3e-05,2.68434]
[1777660117363,32.07,78584.01,53.9,0.02186,3e-05,2.6846]
[1777660120404,32.07,78581.51,53.9,0.02177,3e-05,2.67535]
[1777660120453,32.07,78581.51,53.9,0.02177,3e-05,2.67535]
[1777660126452,32.06,78574.79,53.9,0.02154,3e-05,2.65102]
[1777660131489,32.06,78578.5,53.9,0.02164,3e-05,2.66183]
[1777660136524,32.06,78565.73,53.9,0.02123,3e-05,2.61856]
[1777660141834,32.05,78560.17,53.9,0.02105,3e-05,2.59941]
[1777660145631,32.05,78556.83,53.9,0.02094,3e-05,2.58808]
[1777660147968,32.05,78556.83,53.9,0.02094,3e-05,2.58757]
[1777660149240,32.05,78556.83,53.9,0.02094,3e-05,2.58757]
[1777660154488,32.05,78555.95,53.9,0.0209,3e-05,2.58376]
[1777660159687,32.04,78552.52,53.9,0.02079,3e-05,2.5718]
[1777660163829,32.04,78551.64,53.9,0.02076,3e-05,2.56857]
[1777660170392,32.05,78548.77,53.9,0.0207,3e-05,2.56224]
[1777660175800,32.05,78546.02,53.9,0.02059,3e-05,2.55041]
[1777660180835,32.05,78543.99,53.9,0.02052,3e-05,2.54346]
[1777660188891,32.05,78543.81,53.9,0.02051,3e-05,2.54217]
[1777660193928,32.05,78536.92,53.9,0.0203,3e-05,2.51987]
[1777660199014,32.05,78536.18,53.9,0.02028,3e-05,2.51729]
[1777660199651,32.05,78536.18,53.9,0.02028,3e-05,2.51729]
[1777660199810,32.05,78572.51,53.9,0.02138,3e-05,2.6342]
[1777660200383,32.04,78586.37,53.9,0.02182,3e-05,2.6796]
[1777660203679,32.04,78585.72,53.9,0.02179,3e-05,2.6768]
[1777660203719,32.04,78585.72,53.9,0.02179,3e-05,2.6768]
[1777660208029,32.04,78577.26,53.9,0.02151,3e-05,2.64745]
[1777660214533,32.03,78574.41,53.9,0.0214,3e-05,2.63647]
[1777660220114,32.03,78556.45,53.9,0.02084,3e-05,2.57647]
[1777660223990,32.03,78565.47,53.9,0.02111,3e-05,2.60516]
[1777660229177,32.03,78567.51,53.9,0.02119,3e-05,2.61357]
[1777660230655,32.03,78567.51,53.9,0.02119,3e-05,2.61357]
[1777660237233,32.03,78565.95,53.9,0.02109,3e-05,2.60298]
[1777660239250,32.02,78553.51,53.9,0.02071,3e-05,2.56249]
[1777660240257,32.02,78539.61,53.9,0.02029,3e-05,2.51805]
[1777660245292,32.02,78535.31,53.9,0.02016,3e-05,2.5043]
[1777660249024,32.02,78543.43,53.9,0.0204,3e-05,2.52985]
[1777660254355,32.02,78537.15,53.9,0.02021,3e-05,2.50958]
[1777660259390,32.02,78540.57,53.9,0.02031,3e-05,2.52014]
[1777660262958,32.02,78558.3,53.9,0.02084,3e-05,2.57659]
[1777660266877,32.02,78570.55,53.9,0.02121,3e-05,2.6155]
[1777660268161,32.02,78572.59,53.9,0.02127,3e-05,2.62192]
[1777660273489,32.01,78572.97,53.9,0.02127,3e-05,2.62175]
[1777660273980,32.01,78572.97,53.9,0.02127,3e-05,2.62175]
[1777660274616,32.01,78572.97,53.9,0.02127,3e-05,2.62175]
[1777660279833,32.01,78568.53,53.9,0.02112,3e-05,2.60615]
[1777660280538,32.01,78547.81,53.9,0.02049,3e-05,2.53906]
[1777660284176,32.01,78549.98,53.9,0.02055,3e-05,2.54572]
[1777660289603,32.01,78552.64,53.9,0.02065,3e-05,2.55666]
[1777660290514,32.01,78552.64,53.9,0.02065,3e-05,2.55666]
[1777660295646,32.01,78549.29,53.9,0.02053,3e-05,2.54291]
[1777660297671,32.01,78530.23,53.9,0.01996,3e-05,2.48249]
[1777660302706,32.01,78533.9,53.9,0.02007,3e-05,2.49397]
[1777660307743,32.01,78523.07,53.9,0.01975,3e-05,2.46022]
[1777660308405,32.01,78523.07,53.9,0.01975,3e-05,2.46022]
[1777660309007,32.01,78523.07,53.9,0.01975,3e-05,2.46022]
[1777660309388,32.02,78518.85,53.9,0.01963,3e-05,2.44756]
[1777660312256,32.02,78504.88,53.9,0.01924,3e-05,2.40547]
[1777660315102,32.02,78497.17,53.9,0.01903,3e-05,2.38244]
[1777660320834,32.02,78499.34,53.9,0.0191,3e-05,2.39004]
[1777660325869,32.03,78487.5,53.9,0.01877,3e-05,2.35511]
[1777660327888,32.03,78483.27,53.9,0.01866,3e-05,2.34263]
[1777660332918,32.03,78491.55,53.9,0.0189,3e-05,2.36893]
[1777660333147,32.03,78491.55,53.9,0.0189,3e-05,2.36893]
[1777660334374,32.03,78492.15,53.9,0.01892,3e-05,2.37095]
[1777660339967,32.04,78492.98,53.9,0.01895,3e-05,2.37466]
[1777660343789,32.04,78493.78,53.9,0.01898,3e-05,2.37766]
[1777660346310,32.04,78495.17,53.9,0.01903,3e-05,2.38244]
[1777660350226,32.04,78496.4,53.9,0.01907,3e-05,2.38688]
[1777660351265,32.04,78495.69,53.9,0.01903,3e-05,2.38206]
[1777660357317,32.04,78494.29,53.9,0.019,3e-05,2.3787]
[1777660358298,32.05,78495.86,53.9,0.01904,3e-05,2.38381]
[1777660359108,32.05,78514.05,53.9,0.01957,3e-05,2.43968]
[1777660364143,32.05,78510.77,53.9,0.01947,3e-05,2.42997]
[1777660369178,32.05,78512.76,53.9,0.01954,3e-05,2.43653]
[1777660374213,32.05,78511.64,53.9,0.01951,3e-05,2.43344]
[1777660375314,32.05,78511.64,53.9,0.01951,3e-05,2.43344]
[1777660381263,32.05,78509.35,53.9,0.01945,3e-05,2.42687]
[1777660386298,32.05,78504.76,53.9,0.01932,3e-05,2.41321]
[1777660387975,32.05,78504.76,53.9,0.01932,3e-05,2.41321]
[1777660393347,32.05,78499.71,53.9,0.01918,3e-05,2.39857]
[1777660394472,32.05,78499.71,53.9,0.01918,3e-05,2.39857]
[1777660400247,32.06,78505.5,53.9,0.01935,3e-05,2.41706]
[1777660403837,32.06,78516.33,53.9,0.01967,3e-05,2.4508]
[1777660409459,32.07,78527.0,53.9,0.02002,3e-05,2.48792]
[1777660410274,32.07,78527.0,53.9,0.02002,3e-05,2.48792]
[1777660415500,32.07,78539.71,53.9,0.02038,3e-05,2.52549]
[1777660420537,32.07,78539.83,53.9,0.02037,3e-05,2.52469]
[1777660430607,32.07,78534.85,53.9,0.02022,3e-05,2.50844]
[1777660433628,32.07,78521.11,53.9,0.01981,3e-05,2.46535]
[1777660438663,32.07,78522.75,53.9,0.01986,3e-05,2.47061]
[1777660443698,32.07,78527.97,53.9,0.02001,3e-05,2.48693]
[1777660448179,32.07,78529.98,53.9,0.02007,3e-05,2.49319]
[1777660453768,32.07,78534.53,53.9,0.0202,3e-05,2.50728]
[1777660454675,32.07,78534.53,53.9,0.0202,3e-05,2.50728]
[1777660459006,32.07,78536.54,53.9,0.02026,3e-05,2.51344]
[1777660463877,32.06,78534.48,53.9,0.0202,3e-05,2.5067]
[1777660469880,32.06,78534.03,53.9,0.02018,3e-05,2.50492]
[1777660470448,32.06,78534.03,53.9,0.02018,3e-05,2.50492]
[1777660472905,32.06,78535.05,53.9,0.02019,3e-05,2.50513]
[1777660478945,32.06,78558.04,53.9,0.02088,3e-05,2.57775]
[1777660480147,32.06,78558.04,53.9,0.02088,3e-05,2.57775]
[1777660483401,32.06,78562.76,53.9,0.02101,3e-05,2.59223]
[1777660489031,32.06,78556.39,53.9,0.02081,3e-05,2.57073]
[1777660494145,32.05,78549.92,53.9,0.02061,3e-05,2.54949]
[1777660498094,32.05,78531.68,53.9,0.02006,3e-05,2.49124]
[1777660503129,32.05,78530.45,53.9,0.02002,3e-05,2.48734]
[1777660503706,32.05,78530.45,53.9,0.02002,3e-05,2.48734]
[1777660503727,32.05,78530.45,53.9,0.02002,3e-05,2.48734]
[1777660504161,32.05,78530.45,53.9,0.02002,3e-05,2.48734]
[1777660504240,32.05,78530.13,53.9,0.02001,3e-05,2.48633]
[1777660504838,32.05,78530.13,53.9,0.02001,3e-05,2.48633]
[1777660507281,32.05,78530.27,53.9,0.02002,3e-05,2.48677]
[1777660508237,32.05,78530.24,53.9,0.02002,3e-05,2.48667]
[1777660514206,32.05,78523.11,53.9,0.01981,3e-05,2.46446]
[1777660514756,32.05,78523.11,53.9,0.01981,3e-05,2.46446]
[1777660516769,32.05,78507.39,53.9,0.01935,3e-05,2.41599]
[1777660517638,32.06,78507.39,53.9,0.01937,3e-05,2.41723]
[1777660517753,32.06,78485.84,53.9,0.01878,3e-05,2.35411]
[1777660523148,32.1,78482.19,53.9,0.01877,3e-05,2.35287]
[1777660524073,32.1,78474.11,53.9,0.01855,3e-05,2.32897]
[1777660529313,32.1,78473.03,53.9,0.01854,3e-05,2.32849]
[1777660530443,32.1,78473.03,53.9,0.01854,3e-05,2.32849]
[1777660532766,32.13,78485.66,53.9,0.01896,3e-05,2.37262]
[1777660535843,32.15,78484.03,53.9,0.01897,3e-05,2.37364]
[1777660537411,32.16,78483.66,53.9,0.01899,3e-05,2.37617]
[1777660540956,32.17,78484.13,53.9,0.01904,3e-05,2.38126]
[1777660546441,32.18,78483.75,53.9,0.01904,3e-05,2.38127]
[1777660551476,32.18,78486.58,53.9,0.01913,3e-05,2.39055]
[1777660556511,32.18,78482.52,53.9,0.01902,3e-05,2.37896]
[1777660561545,32.18,78473.92,53.9,0.01878,3e-05,2.35385]
[1777660566584,32.19,78475.73,53.9,0.01884,3e-05,2.36023]
[1777660568102,32.19,78475.73,53.9,0.01884,3e-05,2.36023]
[1777660573638,32.19,78474.6,53.9,0.01883,3e-05,2.35846]
[1777660574511,32.19,78474.6,53.9,0.01883,3e-05,2.35846]
[1777660580147,32.21,78480.22,53.9,0.01903,3e-05,2.3797]
[1777660584885,32.21,78480.13,53.9,0.01903,3e-05,2.38026]
[1777660591018,32.22,78484.76,53.9,0.01918,3e-05,2.39634]
[1777660591373,32.22,78484.95,53.9,0.01917,3e-05,2.39443]
[1777660593773,32.22,78503.09,53.9,0.01969,3e-05,2.45031]
[1777660599255,32.22,78510.43,53.9,0.0199,3e-05,2.47325]
[1777660604850,32.22,78515.13,53.9,0.02004,3e-05,2.48796]
[1777660609885,32.22,78515.12,53.9,0.02004,3e-05,2.48796]
[1777660614943,32.22,78522.43,53.9,0.02026,3e-05,2.5108]
[1777660619978,32.22,78522.45,53.9,0.02026,3e-05,2.51068]
[1777660625015,32.22,78522.82,53.9,0.02027,3e-05,2.51165]
[1777660627996,32.22,78521.56,53.9,0.02023,3e-05,2.50766]
[1777660628590,32.22,78521.49,53.9,0.02023,3e-05,2.50738]
[1777660633963,32.22,78524.05,53.9,0.0203,3e-05,2.51527]
[1777660634261,32.22,78524.05,53.9,0.0203,3e-05,2.51527]
[1777660639856,32.22,78520.41,53.9,0.02019,3e-05,2.5036]
[1777660643488,32.22,78520.21,53.9,0.02018,3e-05,2.50289]
[1777660649183,32.22,78519.79,53.9,0.02018,3e-05,2.50252]
[1777660649919,32.22,78519.79,53.9,0.02018,3e-05,2.50252]
[1777660655225,32.22,78521.24,53.9,0.0202,3e-05,2.50427]
[1777660660260,32.22,78524.75,53.9,0.0203,3e-05,2.51523]
[1777660663169,32.22,78526.87,53.9,0.02037,3e-05,2.52184]
[1777660668316,32.22,78521.14,53.9,0.02019,3e-05,2.50355]
[1777660669313,32.22,78521.14,53.9,0.02019,3e-05,2.50355]
[1777660674358,32.22,78513.91,53.9,0.01998,3e-05,2.48105]
[1777660675306,32.22,78513.91,53.9,0.01998,3e-05,2.48105]
[1777660680400,32.22,78514.28,53.9,0.02,3e-05,2.48233]
[1777660685435,32.22,78517.95,53.9,0.0201,3e-05,2.49388]
[1777660688106,32.22,78518.0,53.9,0.02011,3e-05,2.49403]
[1777660694401,32.22,78516.4,53.9,0.02006,3e-05,2.48905]
[1777660701056,32.22,78515.31,53.9,0.02003,3e-05,2.4857]
[1777660703822,32.22,78515.04,53.9,0.02002,3e-05,2.4849]
[1777660705296,32.22,78515.59,53.9,0.02004,3e-05,2.48664]
[1777660706586,32.22,78534.94,53.9,0.02062,3e-05,2.54842]
[1777660710170,32.22,78535.75,53.9,0.02065,3e-05,2.55204]
[1777660715649,32.23,78534.39,53.9,0.02059,3e-05,2.54525]
[1777660721692,32.22,78533.88,53.9,0.02057,3e-05,2.54314]
[1777660726726,32.22,78532.89,53.9,0.02054,3e-05,2.53953]
[1777660732768,32.22,78532.13,53.9,0.02051,3e-05,2.53669]
[1777660737806,32.22,78531.66,53.9,0.0205,3e-05,2.53486]
[1777660739188,32.22,78531.66,53.9,0.0205,3e-05,2.53486]
[1777660739242,32.22,78519.02,53.9,0.02012,3e-05,2.495]
[1777660744855,32.22,78513.3,53.9,0.01995,3e-05,2.4772]
[1777660748215,32.22,78513.33,53.9,0.01995,3e-05,2.47735]
[1777660748232,32.22,78513.33,53.9,0.01995,3e-05,2.47735]
[1777660753918,32.22,78513.73,53.9,0.01997,3e-05,2.47874]
[1777660754566,32.22,78513.73,53.9,0.01997,3e-05,2.47874]
[1777660759960,32.22,78511.63,53.9,0.01991,3e-05,2.47234]
[1777660763976,32.22,78509.9,53.9,0.01986,3e-05,2.46702]
[1777660769023,32.23,78507.74,53.9,0.01982,3e-05,2.46348]
[1777660770446,32.23,78507.74,53.9,0.01982,3e-05,2.46348]
[1777660774339,32.23,78506.55,53.9,0.01977,3e-05,2.45761]
[1777660778592,32.23,78499.65,53.9,0.01958,3e-05,2.43656]
[1777660781448,32.23,78500.52,53.9,0.0196,3e-05,2.4393]
[1777660783793,32.24,78500.02,53.9,0.01959,3e-05,2.43802]
[1777660789288,32.24,78498.78,53.9,0.01956,3e-05,2.43457]
[1777660791177,32.24,78516.07,53.9,0.02006,3e-05,2.48826]
[1777660796465,32.24,78517.92,53.9,0.02012,3e-05,2.49394]
[1777660802726,32.24,78518.3,53.9,0.02012,3e-05,2.49486]
[1777660804187,32.24,78518.17,53.9,0.02012,3e-05,2.49442]
[1777660804676,32.24,78518.41,53.9,0.02013,3e-05,2.49514]
[1777660808325,32.24,78517.98,53.9,0.02011,3e-05,2.49371]
[1777660810311,32.24,78505.33,53.9,0.01974,3e-05,2.45433]
[1777660810885,32.24,78505.33,53.9,0.01974,3e-05,2.45433]
[1777660811391,32.24,78505.33,53.9,0.01974,3e-05,2.45433]
[1777660814734,32.24,78503.26,53.9,0.01968,3e-05,2.44816]
[1777660820381,32.24,78494.98,53.9,0.01945,3e-05,2.42317]
[1777660823962,32.24,78494.15,53.9,0.01943,3e-05,2.42091]
[1777660830451,32.25,78493.91,53.9,0.01946,3e-05,2.42435]
[1777660830602,32.25,78493.91,53.9,0.01946,3e-05,2.42435]
[1777660836493,32.25,78495.08,53.9,0.01948,3e-05,2.42553]
[1777660840992,32.25,78494.82,53.9,0.01947,3e-05,2.42503]
[1777660841496,32.25,78494.82,53.9,0.01947,3e-05,2.42503]
[1777660845044,32.25,78497.0,53.9,0.01954,3e-05,2.43199]
[1777660845561,32.25,78484.69,53.9,0.01919,3e-05,2.39451]
[1777660846626,32.25,78477.73,53.9,0.01899,3e-05,2.3736]
[1777660846913,32.25,78477.73,53.9,0.01899,3e-05,2.3736]
[1777660848153,32.26,78477.73,53.9,0.019,3e-05,2.37376]
[1777660848928,32.26,78470.49,53.9,0.01879,3e-05,2.35223]
[1777660850227,32.26,78466.97,53.9,0.0187,3e-05,2.34194]
[1777660851594,32.26,78466.75,53.9,0.0187,3e-05,2.3415]
[1777660851666,32.26,78466.75,53.9,0.0187,3e-05,2.3415]
[1777660852165,32.26,78466.75,53.9,0.0187,3e-05,2.3415]
[1777660852925,32.26,78466.87,53.9,0.0187,3e-05,2.3423]
[1777660858403,32.26,78467.93,53.9,0.01874,3e-05,2.34636]
[1777660862864,32.27,78462.34,53.9,0.0186,3e-05,2.33086]
[1777660863666,32.27,78452.45,53.9,0.01833,3e-05,2.30187]
[1777660865275,32.27,78446.45,53.9,0.01817,3e-05,2.28457]
[1777660867329,32.27,78445.95,53.9,0.01816,3e-05,2.28374]
[1777660868057,32.27,78445.95,53.9,0.01817,3e-05,2.28436]
[1777660874421,32.28,78447.86,53.9,0.01823,3e-05,2.2915]
[1777660877033,32.28,78449.73,53.9,0.01829,3e-05,2.29816]
[1777660878951,32.28,78454.06,53.9,0.01841,3e-05,2.31119]
[1777660883380,32.28,78452.67,53.9,0.01839,3e-05,2.30814]
[1777660883708,32.29,78452.69,53.9,0.01839,3e-05,2.30873]
[1777660888869,32.3,78451.32,53.9,0.01839,3e-05,2.30894]
[1777660890360,32.3,78451.32,53.9,0.01839,3e-05,2.30894]
[1777660895918,32.31,78455.34,53.9,0.01851,3e-05,2.32124]
[1777660901284,32.31,78454.32,53.9,0.01849,3e-05,2.31923]
[1777660902657,32.31,78453.56,53.9,0.01848,3e-05,2.3175]
[1777660904470,32.31,78455.64,53.9,0.01854,3e-05,2.3239]
[1777660909777,32.32,78462.33,53.9,0.01873,3e-05,2.34509]
[1777660910648,32.32,78464.82,53.9,0.01881,3e-05,2.35273]
[1777660911280,32.32,78464.82,53.9,0.01881,3e-05,2.35273]
[1777660912669,32.32,78472.18,53.9,0.01901,3e-05,2.37516]
[1777660918079,32.32,78473.22,53.9,0.01905,3e-05,2.37919]
[1777660922107,32.33,78460.69,53.9,0.01871,3e-05,2.34243]
[1777660927142,32.33,78455.89,53.9,0.01859,3e-05,2.32926]
[1777660928136,32.33,78455.89,53.9,0.01859,3e-05,2.32926]
[1777660930747,32.33,78455.57,53.9,0.01859,3e-05,2.32902]
[1777660933260,32.33,78453.18,53.9,0.01852,3e-05,2.32241]
[1777660934649,32.33,78441.59,53.9,0.01821,3e-05,2.28859]
[1777660935409,32.33,78435.14,53.9,0.01804,3e-05,2.27009]
[1777660941240,32.34,78440.71,53.9,0.01821,3e-05,2.28844]
[1777660943756,32.34,78440.74,53.9,0.01822,3e-05,2.28909]
[1777660949296,32.36,78440.74,53.9,0.01826,3e-05,2.29424]
[1777660950184,32.36,78440.74,53.9,0.01826,3e-05,2.29424]
[1777660955338,32.37,78443.22,53.9,0.01833,3e-05,2.30091]
[1777660957951,32.37,78443.03,53.9,0.01833,3e-05,2.30088]
[1777660958366,32.37,78443.03,53.9,0.01833,3e-05,2.30088]
[1777660960863,32.37,78448.03,53.9,0.01847,3e-05,2.31636]
[1777660961563,32.37,78448.03,53.9,0.01847,3e-05,2.31636]
[1777660967424,32.38,78445.77,53.9,0.01843,3e-05,2.31146]
[1777660972460,32.38,78442.3,53.9,0.01835,3e-05,2.30254]
[1777660977495,32.38,78437.98,53.9,0.01824,3e-05,2.29128]
[1777660978701,32.38,78437.98,53.9,0.01824,3e-05,2.29128]
[1777660980516,32.39,78420.18,53.9,0.01778,3e-05,2.24062]
[1777660982275,32.39,78420.38,53.9,0.01778,3e-05,2.24155]
[1777660984449,32.39,78421.82,53.9,0.01783,3e-05,2.24639]
[1777660986004,32.39,78424.56,53.9,0.01791,3e-05,2.25495]
[1777660988129,32.4,78424.75,53.9,0.01792,3e-05,2.25613]
[1777660993607,32.4,78433.47,53.9,0.01817,3e-05,2.28315]
[1777660994612,32.4,78433.47,53.9,0.01817,3e-05,2.28315]
[1777660998404,32.4,78431.38,53.9,0.01812,3e-05,2.27808]
[1777660999769,32.41,78427.01,53.9,0.01801,3e-05,2.26595]
[1777661003755,32.41,78426.86,53.9,0.01802,3e-05,2.26664]
[1777661003890,32.41,78426.86,53.9,0.01802,3e-05,2.26664]
[1777661008245,32.41,78420.32,53.9,0.01785,3e-05,2.24898]
[1777661010428,32.42,78418.11,53.9,0.01781,3e-05,2.24383]
[1777661015762,32.43,78418.23,53.9,0.01781,3e-05,2.2439]
[1777661020797,32.47,78418.82,53.9,0.01794,3e-05,2.25796]
[1777661025833,32.49,78419.85,53.9,0.01803,3e-05,2.26751]
[1777661030868,32.49,78429.71,53.9,0.01831,3e-05,2.29741]
[1777661035903,32.49,78427.24,53.9,0.01825,3e-05,2.29136]
[1777661040938,32.5,78421.79,53.9,0.01812,3e-05,2.27672]
[1777661045973,32.5,78423.35,53.9,0.01817,3e-05,2.28247]
[1777661048176,32.5,78424.87,53.9,0.01821,3e-05,2.28713]
[1777661054512,32.51,78428.46,53.9,0.01832,3e-05,2.29897]
[1777661060071,32.51,78429.42,53.9,0.01836,3e-05,2.3032]
[1777661063936,32.51,78429.93,53.9,0.01838,3e-05,2.30549]
[1777661069134,32.53,78427.69,53.9,0.01836,3e-05,2.30305]
[1777661070279,32.53,78427.69,53.9,0.01836,3e-05,2.30305]
[1777661076182,32.53,78428.11,53.9,0.01837,3e-05,2.30347]
[1777661082225,32.54,78428.69,53.9,0.0184,3e-05,2.30635]
[1777661087259,32.54,78428.46,53.9,0.0184,3e-05,2.30665]
[1777661092294,32.54,78428.52,53.9,0.01841,3e-05,2.30776]
[1777661097331,32.55,78428.96,53.9,0.01843,3e-05,2.30995]
[1777661102366,32.55,78427.13,53.9,0.01839,3e-05,2.30548]
[1777661104690,32.55,78427.64,53.9,0.0184,3e-05,2.30715]
[1777661105217,32.55,78427.93,53.9,0.01841,3e-05,2.30818]
[1777661108031,32.55,78427.01,53.9,0.01839,3e-05,2.30601]
[1777661111707,32.55,78410.07,53.9,0.01794,3e-05,2.25756]
[1777661112816,32.56,78403.58,53.9,0.01778,3e-05,2.23922]
[1777661113429,32.56,78402.03,53.9,0.01774,3e-05,2.23508]
[1777661114356,32.56,78399.94,53.9,0.01769,3e-05,2.22942]
[1777661119485,32.56,78395.99,53.9,0.0176,3e-05,2.22007]
[1777661121499,32.57,78409.41,53.9,0.01796,3e-05,2.25905]
[1777661123869,32.57,78414.67,53.9,0.0181,3e-05,2.27474]
[1777661129555,32.58,78413.65,53.9,0.01812,3e-05,2.27672]
[1777661130262,32.58,78413.65,53.9,0.01812,3e-05,2.27672]
[1777661135597,32.59,78413.49,53.9,0.01812,3e-05,2.27555]
[1777661140632,32.59,78419.36,53.9,0.01829,3e-05,2.29374]
[1777661141518,32.59,78419.36,53.9,0.01829,3e-05,2.29374]
[1777661141798,32.59,78419.36,53.9,0.01829,3e-05,2.29374]
[1777661151709,32.6,78415.02,53.9,0.01819,3e-05,2.28359]
[1777661156744,32.61,78416.49,53.9,0.01824,3e-05,2.28897]
[1777661161780,32.61,78413.63,53.9,0.01817,3e-05,2.28178]
[1777661166814,32.61,78407.36,53.9,0.01802,3e-05,2.26494]
[1777661168196,32.61,78406.69,53.9,0.018,3e-05,2.26327]
[1777661173493,32.62,78410.46,53.9,0.01812,3e-05,2.27543]
[1777661174592,32.62,78410.56,53.9,0.01812,3e-05,2.27595]
[1777661179905,32.62,78414.65,53.9,0.01824,3e-05,2.28918]
[1777661183976,32.63,78413.44,53.9,0.01822,3e-05,2.28631]
[1777661190444,32.64,78410.89,53.9,0.01819,3e-05,2.28311]
[1777661196018,32.65,78408.31,53.9,0.01812,3e-05,2.27562]
[1777661201052,32.65,78409.44,53.9,0.01816,3e-05,2.28005]
[1777661206088,32.65,78409.69,53.9,0.01818,3e-05,2.28191]
[1777661211129,32.66,78419.32,53.9,0.01845,3e-05,2.31091]
[1777661215157,32.66,78436.1,53.9,0.01892,3e-05,2.36102]
[1777661220192,32.66,78437.39,53.9,0.01896,3e-05,2.36533]
[1777661225819,32.66,78437.64,53.9,0.01897,3e-05,2.36643]
[1777661228263,32.66,78437.41,53.9,0.01896,3e-05,2.36602]
[1777661234617,32.67,78439.23,53.9,0.01902,3e-05,2.37197]
[1777661240334,32.67,78443.6,53.9,0.01915,3e-05,2.38566]
[1777661243946,32.67,78436.41,53.9,0.01895,3e-05,2.3644]
[1777661250375,32.68,78437.72,53.9,0.01902,3e-05,2.37247]
[1777661255438,32.69,78441.06,53.9,0.01911,3e-05,2.38065]
[1777661260474,32.69,78433.44,53.9,0.0189,3e-05,2.35844]
[1777661265509,32.69,78435.13,53.9,0.01895,3e-05,2.36399]
[1777661270543,32.69,78438.11,53.9,0.01904,3e-05,2.37331]
[1777661275579,32.69,78441.3,53.9,0.01913,3e-05,2.38326]
[1777661280614,32.69,78441.35,53.9,0.01914,3e-05,2.38382]
[1777661285649,32.69,78444.47,53.9,0.01923,3e-05,2.39352]
[1777661288217,32.69,78444.15,53.9,0.01922,3e-05,2.39269]
[1777661293705,32.7,78446.1,53.9,0.01928,3e-05,2.39889]
[1777661294631,32.7,78446.1,53.9,0.01928,3e-05,2.39889]
[1777661299747,32.7,78437.28,53.9,0.01903,3e-05,2.37304]
[1777661303827,32.7,78433.5,53.9,0.01893,3e-05,2.36213]
[1777661309817,32.71,78433.16,53.9,0.01896,3e-05,2.36541]
[1777661310207,32.71,78433.16,53.9,0.01896,3e-05,2.36541]
[1777661315859,32.72,78433.43,53.9,0.01896,3e-05,2.36458]
[1777661320894,32.72,78434.39,53.9,0.01899,3e-05,2.36796]
[1777661325929,32.72,78434.41,53.9,0.019,3e-05,2.36846]
[1777661330964,32.72,78434.25,53.9,0.019,3e-05,2.36845]
[1777661337006,32.72,78435.53,53.9,0.01904,3e-05,2.3728]
[1777661342041,32.72,78438.65,53.9,0.01913,3e-05,2.38247]
[1777661347076,32.72,78439.61,53.9,0.01916,3e-05,2.38564]
[1777661348104,32.72,78439.61,53.9,0.01916,3e-05,2.38564]
[1777661354526,32.72,78439.73,53.9,0.01917,3e-05,2.38638]
[1777661360167,32.73,78434.77,53.9,0.01903,3e-05,2.37215]
[1777661364065,32.73,78439.36,53.9,0.01916,3e-05,2.38599]
[1777661369230,32.74,78451.92,53.9,0.01954,3e-05,2.42675]
[1777661370488,32.74,78451.92,53.9,0.01954,3e-05,2.42675]
[1777661376279,32.74,78452.99,53.9,0.01956,3e-05,2.42829]
[1777661381315,32.74,78453.29,53.9,0.01957,3e-05,2.42922]
[1777661386353,32.74,78453.83,53.9,0.01959,3e-05,2.4309]
[1777661389377,32.74,78471.53,53.9,0.0201,3e-05,2.48495]
[1777661394414,32.74,78481.16,53.9,0.02037,3e-05,2.51432]
[1777661399449,32.74,78487.61,53.9,0.02056,3e-05,2.5335]
[1777661401463,32.74,78506.35,53.9,0.02111,3e-05,2.59237]
[1777661403477,32.73,78491.89,53.9,0.02067,3e-05,2.54597]
[1777661405239,32.73,78490.01,53.9,0.02062,3e-05,2.53989]
[1777661405741,32.73,78490.01,53.9,0.02062,3e-05,2.53989]
[1777661408068,32.73,78484.09,53.9,0.02044,3e-05,2.52105]
[1777661413548,32.73,78480.79,53.9,0.02033,3e-05,2.50977]
[1777661414550,32.73,78480.79,53.9,0.02033,3e-05,2.50977]
[1777661419590,32.73,78484.46,53.9,0.02043,3e-05,2.5203]
[1777661424070,32.72,78485.81,53.9,0.02047,3e-05,2.52402]
[1777661429660,32.73,78485.5,53.9,0.02048,3e-05,2.52546]
[1777661430460,32.73,78485.5,53.9,0.02048,3e-05,2.52546]
[1777661435702,32.73,78481.81,53.9,0.02034,3e-05,2.51068]
[1777661440737,32.73,78481.06,53.9,0.02032,3e-05,2.50763]
[1777661441807,32.73,78481.06,53.9,0.02032,3e-05,2.50763]
[1777661441913,32.73,78481.06,53.9,0.02032,3e-05,2.50763]
[1777661451815,32.72,78477.38,53.9,0.02019,3e-05,2.49486]
[1777661456850,32.72,78482.78,53.9,0.02035,3e-05,2.51102]
[1777661461886,32.72,78489.1,53.9,0.02053,3e-05,2.53001]
[1777661466921,32.72,78489.1,53.9,0.02052,3e-05,2.52917]
[1777661468200,32.72,78489.22,53.9,0.02052,3e-05,2.52938]
[1777661473970,32.71,78486.53,53.9,0.02043,3e-05,2.52004]
[1777661474550,32.71,78486.53,53.9,0.02043,3e-05,2.52004]
[1777661480012,32.71,78488.25,53.9,0.02047,3e-05,2.52449]
[1777661484046,32.71,78488.24,53.9,0.02047,3e-05,2.52398]
[1777661490083,32.72,78472.8,53.9,0.02004,3e-05,2.47866]
[1777661490402,32.72,78472.8,53.9,0.02004,3e-05,2.47866]
[1777661496125,32.72,78465.8,53.9,0.01982,3e-05,2.45451]
[1777661501160,32.72,78465.55,53.9,0.01981,3e-05,2.45357]
[1777661507202,32.72,78464.85,53.9,0.01979,3e-05,2.45129]
[1777661512236,32.72,78466.84,53.9,0.01984,3e-05,2.45723]
[1777661517271,32.72,78454.63,53.9,0.0195,3e-05,2.42009]
[1777661522307,32.72,78451.42,53.9,0.01941,3e-05,2.41063]
[1777661527341,32.72,78447.51,53.9,0.0193,3e-05,2.39921]
[1777661530739,32.72,78447.53,53.9,0.0193,3e-05,2.39941]
[1777661536405,32.72,78446.39,53.9,0.01927,3e-05,2.39648]
[1777661539655,32.72,78446.41,53.9,0.01928,3e-05,2.39668]
[1777661545467,32.72,78446.63,53.9,0.01929,3e-05,2.39781]
[1777661548538,32.72,78446.8,53.9,0.01929,3e-05,2.39844]
[1777661554622,32.73,78448.03,53.9,0.01933,3e-05,2.40197]
[1777661557080,32.74,78438.92,53.9,0.01909,3e-05,2.376]
[1777661558199,32.74,78437.52,53.9,0.01905,3e-05,2.37242]
[1777661563599,32.74,78436.76,53.9,0.01904,3e-05,2.37078]
[1777661569644,32.74,78437.49,53.9,0.01907,3e-05,2.37368]
[1777661574678,32.74,78436.35,53.9,0.01904,3e-05,2.37079]
[1777661579714,32.75,78436.55,53.9,0.01905,3e-05,2.3719]
[1777661584751,32.75,78437.07,53.9,0.01907,3e-05,2.37397]
[1777661589784,32.75,78436.96,53.9,0.01907,3e-05,2.37414]
[1777661591329,32.75,78437.0,53.9,0.01907,3e-05,2.37436]
[1777661591798,32.75,78421.79,53.9,0.01865,3e-05,2.32954]
[1777661596833,32.75,78421.82,53.9,0.01866,3e-05,2.33049]
[1777661600079,32.75,78423.81,53.9,0.01872,3e-05,2.33665]
[1777661605896,32.76,78426.49,53.9,0.0188,3e-05,2.34553]
[1777661608870,32.76,78426.15,53.9,0.0188,3e-05,2.34478]
[1777661613952,32.77,78421.34,53.9,0.01868,3e-05,2.33152]
[1777661617463,32.78,78421.54,53.9,0.0187,3e-05,2.33426]
[1777661623015,32.78,78423.54,53.9,0.01877,3e-05,2.34097]
[1777661628050,32.78,78423.08,53.9,0.01876,3e-05,2.34028]
[1777661633085,32.78,78427.05,53.9,0.01888,3e-05,2.35262]
[1777661638120,32.78,78425.11,53.9,0.01883,3e-05,2.34751]
[1777661643155,32.79,78424.94,53.9,0.01883,3e-05,2.3476]
[1777661648189,32.79,78423.88,53.9,0.0188,3e-05,2.34503]
[1777661650768,32.79,78424.45,53.9,0.01882,3e-05,2.34692]
[1777661656280,32.79,78424.49,53.9,0.01883,3e-05,2.34764]
[1777661659785,32.79,78424.53,53.9,0.01883,3e-05,2.34805]
[1777661665343,32.79,78423.32,53.9,0.0188,3e-05,2.34503]
[1777661668451,32.79,78425.02,53.9,0.01885,3e-05,2.35033]
[1777661674409,32.81,78426.35,53.9,0.01891,3e-05,2.3554]
[1777661676888,32.81,78429.01,53.9,0.01899,3e-05,2.36392]
[1777661682467,32.81,78428.3,53.9,0.01898,3e-05,2.36341]
[1777661687505,32.82,78426.69,53.9,0.01894,3e-05,2.35897]
[1777661692539,32.82,78424.38,53.9,0.01888,3e-05,2.35254]
[1777661697575,32.82,78424.22,53.9,0.01888,3e-05,2.35247]
[1777661702610,32.82,78432.05,53.9,0.0191,3e-05,2.37593]
[1777661705752,32.82,78432.4,53.9,0.01911,3e-05,2.3771]
[1777661706168,32.82,78432.4,53.9,0.01911,3e-05,2.3771]
[1777661710948,32.82,78432.8,53.9,0.01912,3e-05,2.37844]
[1777661716707,32.82,78432.26,53.9,0.01911,3e-05,2.37709]
[1777661719703,32.82,78431.85,53.9,0.0191,3e-05,2.37595]
[1777661725771,32.82,78430.82,53.9,0.01907,3e-05,2.37316]
[1777661728646,32.82,78430.07,53.9,0.01905,3e-05,2.37102]
[1777661732822,32.83,78431.87,53.9,0.01911,3e-05,2.37665]
[1777661734836,32.84,78431.9,53.9,0.01912,3e-05,2.37796]
[1777661737082,32.84,78431.9,53.9,0.01912,3e-05,2.37796]
[1777661741918,32.84,78431.98,53.9,0.01914,3e-05,2.37947]
[1777661742079,32.84,78431.98,53.9,0.01914,3e-05,2.37947]
[1777661748934,32.84,78434.14,53.9,0.0192,3e-05,2.38615]
[1777661753969,32.84,78442.77,53.9,0.01944,3e-05,2.41204]
[1777661759003,32.84,78445.68,53.9,0.01952,3e-05,2.4206]
[1777661762759,32.84,78446.03,53.9,0.01953,3e-05,2.42157]
[1777661763661,32.84,78446.36,53.9,0.01954,3e-05,2.42254]
[1777661769077,32.84,78446.6,53.9,0.01955,3e-05,2.42314]
[1777661771252,32.84,78446.72,53.9,0.01955,3e-05,2.42349]
[1777661774994,32.84,78442.87,53.9,0.01944,3e-05,2.41186]
[1777661776942,32.84,78437.89,53.9,0.0193,3e-05,2.39699]
[1777661780246,32.84,78436.83,53.9,0.01927,3e-05,2.39395]
[1777661785868,32.84,78437.34,53.9,0.01929,3e-05,2.39573]
[1777661786397,32.84,78437.34,53.9,0.01929,3e-05,2.39573]
[1777661787482,32.84,78435.08,53.9,0.01923,3e-05,2.38903]
[1777661787885,32.84,78433.26,53.9,0.01918,3e-05,2.38366]
[1777661788372,32.84,78433.26,53.9,0.01918,3e-05,2.38366]
[1777661788419,32.84,78433.26,53.9,0.01918,3e-05,2.38366]
[1777661788968,32.84,78432.28,53.9,0.01915,3e-05,2.38081]
[1777661789674,32.84,78430.29,53.9,0.0191,3e-05,2.37497]
[1777661790701,32.84,78431.64,53.9,0.01913,3e-05,2.37906]
[1777661791241,32.84,78431.64,53.9,0.01913,3e-05,2.37906]
[1777661796887,32.84,78420.34,53.9,0.01881,3e-05,2.3439]
[1777661798184,32.85,78419.69,53.9,0.01879,3e-05,2.34212]
[1777661799515,32.85,78416.25,53.9,0.0187,3e-05,2.33217]
[1777661799998,32.85,78416.52,53.9,0.01871,3e-05,2.33311]
[1777661800742,32.85,78416.56,53.9,0.01871,3e-05,2.33337]
[1777661806346,32.85,78411.75,53.9,0.01859,3e-05,2.32017]
[1777661807454,32.85,78411.75,53.9,0.01859,3e-05,2.32017]
[1777661807494,32.85,78397.68,53.9,0.01821,3e-05,2.27957]
[1777661808359,32.85,78383.33,53.9,0.01783,3e-05,2.23879]
[1777661811174,32.85,78376.91,53.9,0.01767,3e-05,2.22123]
[1777661816415,32.86,78378.04,53.9,0.01772,3e-05,2.22628]
[1777661821450,32.86,78376.0,53.9,0.01768,3e-05,2.22207]
[1777661826485,32.87,78374.55,53.9,0.01766,3e-05,2.21961]
[1777661830782,32.87,78374.52,53.9,0.01767,3e-05,2.22082]
[1777661839746,32.88,78379.1,53.9,0.01781,3e-05,2.2365]
[1777661845619,32.89,78377.62,53.9,0.01779,3e-05,2.23412]
[1777661848409,32.89,78377.45,53.9,0.01779,3e-05,2.23394]
[1777661849782,32.89,78377.7,53.9,0.0178,3e-05,2.23525]
[1777661851046,32.89,78381.05,53.9,0.01789,3e-05,2.24505]
[1777661856838,32.9,78390.66,53.9,0.01814,3e-05,2.27176]
[1777661862739,32.9,78390.52,53.9,0.01816,3e-05,2.27307]
[1777661867774,32.91,78393.19,53.9,0.01824,3e-05,2.28195]
[1777661872809,32.91,78391.72,53.9,0.01821,3e-05,2.27893]
[1777661877844,32.92,78392.37,53.9,0.01824,3e-05,2.282]
[1777661882879,32.92,78387.55,53.9,0.01812,3e-05,2.26939]
[1777661887914,32.92,78387.72,53.9,0.01814,3e-05,2.2712]
[1777661890923,32.93,78391.73,53.9,0.01825,3e-05,2.28322]
[1777661896977,32.93,78389.73,53.9,0.01822,3e-05,2.27945]
[1777661899828,32.93,78389.44,53.9,0.01821,3e-05,2.27911]
[1777661905035,32.94,78394.57,53.9,0.01836,3e-05,2.29525]
[1777661908615,32.94,78400.54,53.9,0.01853,3e-05,2.31293]
[1777661917122,32.95,78398.43,53.9,0.01847,3e-05,2.30573]
[1777661923161,32.95,78398.93,53.9,0.01849,3e-05,2.3085]
[1777661928196,32.95,78398.94,53.9,0.0185,3e-05,2.30943]
[1777661933231,32.96,78403.72,53.9,0.01864,3e-05,2.32413]
[1777661938266,32.96,78403.82,53.9,0.01865,3e-05,2.32519]
[1777661943302,32.96,78400.32,53.9,0.01856,3e-05,2.3158]
[1777661948337,32.96,78409.58,53.9,0.01882,3e-05,2.34358]
[1777661950700,32.96,78409.64,53.9,0.01882,3e-05,2.344]
[1777661956393,32.97,78409.73,53.9,0.01883,3e-05,2.34498]
[1777661959346,32.97,78409.27,53.9,0.01882,3e-05,2.34388]
[1777661963442,32.97,78422.57,53.9,0.01919,3e-05,2.38358]
[1777661968556,32.97,78422.55,53.9,0.0192,3e-05,2.38375]
[1777661974519,32.97,78427.42,53.9,0.01931,3e-05,2.39578]
[1777661977113,32.97,78427.57,53.9,0.01932,3e-05,2.39631]
[1777661982575,32.97,78425.2,53.9,0.01926,3e-05,2.38958]
[1777661987610,32.97,78426.47,53.9,0.01929,3e-05,2.39363]
[1777661992645,32.97,78423.82,53.9,0.01922,3e-05,2.38605]
[1777661998687,32.98,78424.12,53.9,0.01923,3e-05,2.38737]
[1777662001710,32.98,78444.71,53.9,0.01982,3e-05,2.44931]
[1777662006175,32.98,78444.7,53.9,0.01982,3e-05,2.44914]
[1777662006391,32.98,78444.7,53.9,0.01982,3e-05,2.44914]
[1777662010703,32.98,78445.24,53.9,0.01983,3e-05,2.45069]
[1777662019765,32.97,78445.44,53.9,0.01983,3e-05,2.45103]
[1777662025878,32.97,78427.37,53.9,0.01932,3e-05,2.39661]
[1777662028450,32.97,78423.19,53.9,0.01921,3e-05,2.38425]
[1777662033934,32.98,78419.8,53.9,0.0191,3e-05,2.37198]
[1777662036872,32.98,78420.26,53.9,0.01911,3e-05,2.37352]
[1777662042083,32.98,78428.04,53.9,0.01933,3e-05,2.39698]
[1777662042126,32.98,78428.04,53.9,0.01933,3e-05,2.39698]
[1777662048035,32.98,78424.85,53.9,0.01924,3e-05,2.38786]
[1777662053071,32.98,78423.81,53.9,0.01922,3e-05,2.38512]
[1777662058106,32.98,78423.84,53.9,0.01922,3e-05,2.38555]
[1777662063141,32.98,78437.5,53.9,0.01961,3e-05,2.42672]
[1777662068176,32.98,78433.62,53.9,0.0195,3e-05,2.41515]
[1777662071041,32.98,78432.84,53.9,0.01948,3e-05,2.41287]
[1777662076235,32.98,78435.67,53.9,0.01956,3e-05,2.42153]
[1777662080131,32.98,78436.8,53.9,0.01959,3e-05,2.42498]
[1777662085296,32.98,78429.85,53.9,0.0194,3e-05,2.40433]
[1777662088425,32.98,78430.09,53.9,0.01941,3e-05,2.40515]
[1777662094359,32.99,78431.51,53.9,0.01943,3e-05,2.4068]
[1777662097153,32.99,78431.97,53.9,0.01944,3e-05,2.40826]
[1777662102414,32.99,78431.8,53.9,0.01944,3e-05,2.40799]
[1777662107450,32.99,78421.17,53.9,0.01914,3e-05,2.37665]
[1777662112485,32.99,78418.6,53.9,0.01908,3e-05,2.36954]
[1777662117520,32.99,78419.09,53.9,0.0191,3e-05,2.37147]
[1777662122555,32.99,78415.97,53.9,0.01901,3e-05,2.36273]
[1777662127590,32.99,78409.2,53.9,0.01883,3e-05,2.34346]
[1777662130784,32.99,78411.11,53.9,0.01889,3e-05,2.34932]
[1777662136653,33.0,78421.96,53.9,0.01919,3e-05,2.3819]
[1777662139324,33.0,78422.26,53.9,0.0192,3e-05,2.38292]
[1777662144709,33.0,78422.22,53.9,0.01921,3e-05,2.38316]
[1777662146723,33.0,78435.4,53.9,0.01958,3e-05,2.42257]
[1777662148418,33.0,78435.54,53.9,0.01958,3e-05,2.42298]
[1777662153776,33.0,78449.8,53.9,0.01996,3e-05,2.46312]
[1777662156965,33.0,78458.6,53.9,0.02022,3e-05,2.48971]
[1777662161831,33.0,78472.33,53.9,0.02061,3e-05,2.53155]
[1777662165859,32.99,78488.35,53.9,0.02108,3e-05,2.58084]
[1777662170894,32.99,78480.44,53.9,0.02083,3e-05,2.55484]
[1777662175929,32.99,78479.53,53.9,0.0208,3e-05,2.55092]
[1777662180964,32.98,78470.92,53.9,0.02053,3e-05,2.52319]
[1777662185999,32.98,78471.93,53.9,0.02055,3e-05,2.52546]
[1777662191389,32.98,78470.59,53.9,0.02051,3e-05,2.52062]
[1777662197076,32.98,78465.0,53.9,0.02033,3e-05,2.50231]
[1777662200282,32.97,78465.52,53.9,0.02035,3e-05,2.50366]
[1777662206139,32.97,78465.18,53.9,0.02033,3e-05,2.50169]
[1777662208354,32.97,78465.49,53.9,0.02034,3e-05,2.50251]
[1777662213188,32.97,78444.37,53.9,0.0197,3e-05,2.43451]
[1777662216819,32.97,78435.24,53.9,0.01944,3e-05,2.40711]
[1777662222254,32.97,78434.52,53.9,0.01942,3e-05,2.40522]
[1777662227288,32.97,78434.66,53.9,0.01943,3e-05,2.40585]
[1777662232323,32.97,78434.58,53.9,0.01943,3e-05,2.4058]
[1777662236359,32.97,78447.18,53.9,0.01979,3e-05,2.44382]
[1777662241394,32.97,78444.85,53.9,0.01972,3e-05,2.43665]
[1777662246429,32.97,78445.27,53.9,0.01973,3e-05,2.43781]
[1777662250849,32.97,78445.41,53.9,0.01973,3e-05,2.43812]
[1777662257506,32.97,78442.0,53.9,0.01963,3e-05,2.42767]
[1777662259688,32.97,78441.33,53.9,0.01961,3e-05,2.42564]
[1777662265562,32.97,78436.24,53.9,0.01947,3e-05,2.41032]
[1777662268437,32.97,78435.56,53.9,0.01945,3e-05,2.40834]
[1777662273618,32.97,78435.97,53.9,0.01944,3e-05,2.40683]
[1777662276977,32.97,78437.77,53.9,0.01949,3e-05,2.41226]
[1777662284040,32.97,78445.45,53.9,0.01971,3e-05,2.43531]
[1777662289471,32.97,78443.71,53.9,0.01966,3e-05,2.42994]
[1777662293764,32.97,78459.75,53.9,0.02012,3e-05,2.47845]
[1777662296664,32.97,78460.18,53.9,0.02013,3e-05,2.47955]
[1777662301820,32.97,78471.18,53.9,0.02044,3e-05,2.51272]
[1777662304374,32.97,78472.66,53.9,0.02048,3e-05,2.51697]
[1777662306397,32.97,78472.51,53.9,0.02048,3e-05,2.51618]
[1777662306701,32.97,78472.51,53.9,0.02048,3e-05,2.51618]
[1777662311698,32.96,78481.81,53.9,0.02074,3e-05,2.54413]
[1777662316925,32.96,78480.72,53.9,0.0207,3e-05,2.53951]
[1777662321030,32.96,78481.11,53.9,0.02071,3e-05,2.54032]
[1777662329953,32.95,78476.55,53.9,0.02055,3e-05,2.52415]
[1777662335052,32.95,78475.3,53.9,0.02048,3e-05,2.51633]
[1777662338821,32.95,78475.65,53.9,0.02049,3e-05,2.51693]
[1777662340928,32.95,78488.63,53.9,0.02087,3e-05,2.557]
[1777662342137,32.94,78488.53,53.9,0.02086,3e-05,2.55622]
[1777662342220,32.94,78488.53,53.9,0.02086,3e-05,2.55622]
[1777662347470,32.94,78493.0,53.9,0.02098,3e-05,2.56908]
[1777662353178,32.94,78489.25,53.9,0.02086,3e-05,2.55581]
[1777662358214,32.93,78491.05,53.9,0.0209,3e-05,2.56034]
[1777662363249,32.93,78495.01,53.9,0.02101,3e-05,2.57158]
[1777662366270,32.93,78508.26,53.9,0.0214,3e-05,2.61282]
[1777662371494,32.92,78519.1,53.9,0.02172,3e-05,2.64611]
[1777662374329,32.92,78533.22,53.9,0.02215,3e-05,2.6903]
[1777662379364,32.91,78533.28,53.9,0.02213,3e-05,2.68825]
[1777662380844,32.91,78533.28,53.9,0.02213,3e-05,2.68825]
[1777662386413,32.9,78533.3,53.9,0.0221,3e-05,2.68515]
[1777662389669,32.9,78534.26,53.9,0.02212,3e-05,2.68738]
[1777662395488,32.89,78538.87,53.9,0.02221,3e-05,2.69617]
[1777662398591,32.89,78536.04,53.9,0.02211,3e-05,2.68596]
[1777662402951,32.88,78537.03,53.9,0.02212,3e-05,2.68734]
[1777662405794,32.88,78530.59,53.9,0.02191,3e-05,2.66502]
[1777662411610,32.87,78526.69,53.9,0.02175,3e-05,2.64916]
[1777662416645,32.86,78529.09,53.9,0.02181,3e-05,2.65491]
[1777662421680,32.85,78531.49,53.9,0.02187,3e-05,2.66066]
[1777662425346,32.85,78530.3,53.9,0.02182,3e-05,2.65559]
[1777662427363,32.85,78529.37,53.9,0.02178,3e-05,2.65178]
[1777662431865,32.84,78529.62,53.9,0.02177,3e-05,2.65102]
[1777662437792,32.84,78528.55,53.9,0.02171,3e-05,2.64484]
[1777662441126,32.83,78528.66,53.9,0.02171,3e-05,2.64482]
[1777662449819,32.82,78537.04,53.9,0.02193,3e-05,2.66803]
[1777662454910,32.82,78533.94,53.9,0.02179,3e-05,2.65244]
[1777662456012,32.82,78533.94,53.9,0.02179,3e-05,2.65244]
[1777662456753,32.81,78533.23,53.9,0.02176,3e-05,2.64975]
[1777662458837,32.81,78532.11,53.9,0.02173,3e-05,2.64635]
[1777662463974,32.81,78526.25,53.9,0.02152,3e-05,2.62477]
[1777662465964,32.81,78523.56,53.9,0.02144,3e-05,2.61579]
[1777662469120,32.8,78520.26,53.9,0.02133,3e-05,2.60429]
[1777662475050,32.8,78519.95,53.9,0.0213,3e-05,2.60115]
[1777662480086,32.79,78519.47,53.9,0.02127,3e-05,2.59812]
[1777662485121,32.79,78515.22,53.9,0.02112,3e-05,2.58313]
[1777662490156,32.78,78513.94,53.9,0.02107,3e-05,2.57774]
[1777662491049,32.78,78513.94,53.9,0.02107,3e-05,2.57774]
[1777662498212,32.78,78516.66,53.9,0.02113,3e-05,2.58421]
[1777662500161,32.78,78516.5,53.9,0.02113,3e-05,2.58344]
[1777662505261,32.77,78510.35,53.9,0.02093,3e-05,2.56242]
[1777662509147,32.77,78508.9,53.9,0.02088,3e-05,2.55742]
[1777662514324,32.77,78506.39,53.9,0.02077,3e-05,2.54513]
[1777662517976,32.76,78511.62,53.9,0.02092,3e-05,2.56124]
[1777662523388,32.76,78508.47,53.9,0.02081,3e-05,2.54984]
[1777662528423,32.76,78506.02,53.9,0.02073,3e-05,2.54124]
[1777662534465,32.75,78506.04,53.9,0.02072,3e-05,2.54026]
[1777662539500,32.75,78506.57,53.9,0.02073,3e-05,2.54106]
[1777662544535,32.75,78505.12,53.9,0.02067,3e-05,2.53566]
[1777662549570,32.75,78505.15,53.9,0.02067,3e-05,2.53491]
[1777662551641,32.75,78505.12,53.9,0.02067,3e-05,2.53465]
[1777662557061,32.74,78505.0,53.9,0.02065,3e-05,2.53344]
[1777662560766,32.74,78507.41,53.9,0.02072,3e-05,2.54033]
[1777662566689,32.74,78508.23,53.9,0.02073,3e-05,2.5417]
[1777662569531,32.74,78507.41,53.9,0.0207,3e-05,2.53877]
[1777662574903,32.73,78507.15,53.9,0.02067,3e-05,2.53412]
[1777662578460,32.73,78511.16,53.9,0.02078,3e-05,2.54607]
[1777662578532,32.73,78511.16,53.9,0.02078,3e-05,2.54607]
[1777662583808,32.73,78506.15,53.9,0.02062,3e-05,2.52913]
[1777662584385,32.73,78506.15,53.9,0.02062,3e-05,2.52913]
[1777662590857,32.72,78503.62,53.9,0.02053,3e-05,2.52022]
[1777662595892,32.72,78505.03,53.9,0.02057,3e-05,2.52395]
[1777662596754,32.72,78505.03,53.9,0.02057,3e-05,2.52395]
[1777662601929,32.72,78507.01,53.9,0.02062,3e-05,2.52942]
[1777662606991,32.72,78497.02,53.9,0.02032,3e-05,2.49754]
[1777662607057,32.72,78483.72,53.9,0.01993,3e-05,2.45644]
[1777662613016,32.72,78485.29,53.9,0.01997,3e-05,2.46102]
[1777662614141,32.72,78485.29,53.9,0.01997,3e-05,2.46102]
[1777662621072,32.72,78483.88,53.9,0.01993,3e-05,2.45643]
[1777662624710,32.72,78484.02,53.9,0.01993,3e-05,2.45676]
[1777662632958,32.72,78481.82,53.9,0.01986,3e-05,2.44989]
[1777662634046,32.71,78484.37,53.9,0.01992,3e-05,2.45469]
[1777662639009,32.71,78485.82,53.9,0.01996,3e-05,2.45896]
[1777662642294,32.71,78485.56,53.9,0.01995,3e-05,2.4581]
[1777662642465,32.71,78489.29,53.9,0.02006,3e-05,2.46949]
[1777662642631,32.71,78489.29,53.9,0.02006,3e-05,2.46949]
[1777662642809,32.71,78489.29,53.9,0.02006,3e-05,2.46949]
[1777662643220,32.71,78489.29,53.9,0.02006,3e-05,2.46949]
[1777662643227,32.72,78510.77,53.9,0.0207,3e-05,2.53679]
[1777662644407,32.72,78510.77,53.9,0.0207,3e-05,2.53679]
[1777662647491,32.71,78507.75,53.9,0.0206,3e-05,2.52652]
[1777662647539,32.71,78507.75,53.9,0.0206,3e-05,2.52652]
[1777662653297,32.71,78508.62,53.9,0.02061,3e-05,2.52835]
[1777662658332,32.71,78504.56,53.9,0.02049,3e-05,2.51495]
[1777662663367,32.71,78507.85,53.9,0.02058,3e-05,2.5246]
[1777662668402,32.7,78502.98,53.9,0.02043,3e-05,2.50873]
[1777662671434,32.7,78504.99,53.9,0.02049,3e-05,2.51477]
[1777662672065,32.7,78504.16,53.9,0.02046,3e-05,2.51207]
[1777662673078,32.7,78503.7,53.9,0.02044,3e-05,2.51052]
[1777662677725,32.7,78503.76,53.9,0.02044,3e-05,2.51029]
[1777662679047,32.7,78503.68,53.9,0.02044,3e-05,2.50994]
[1777662681825,32.7,78503.75,53.9,0.02044,3e-05,2.50986]
[1777662683858,32.7,78503.18,53.9,0.02042,3e-05,2.50789]
[1777662684583,32.7,78503.3,53.9,0.02042,3e-05,2.50807]
[1777662688628,32.7,78503.17,53.9,0.02042,3e-05,2.50747]
[1777662690135,32.7,78503.05,53.9,0.02041,3e-05,2.5069]
[1777662693965,32.7,78503.83,53.9,0.02041,3e-05,2.50597]
[1777662700057,32.7,78489.65,53.9,0.01999,3e-05,2.46188]
[1777662702178,32.7,78489.59,53.9,0.01999,3e-05,2.46162]
[1777662705681,32.7,78491.58,53.9,0.02004,3e-05,2.46762]
[1777662706291,32.7,78491.58,53.9,0.02004,3e-05,2.46762]
[1777662712975,32.69,78487.79,53.9,0.01993,3e-05,2.45578]
[1777662718755,32.69,78477.67,53.9,0.01964,3e-05,2.42492]
[1777662720519,32.69,78477.67,53.9,0.01964,3e-05,2.42492]
[1777662721817,32.7,78477.85,53.9,0.01964,3e-05,2.42552]
[1777662722243,32.7,78477.85,53.9,0.01964,3e-05,2.42552]
[1777662723887,32.7,78478.63,53.9,0.01967,3e-05,2.42794]
[1777662729831,32.7,78477.35,53.9,0.01963,3e-05,2.42417]
[1777662734869,32.7,78481.26,53.9,0.01974,3e-05,2.43613]
[1777662736228,32.7,78481.26,53.9,0.01974,3e-05,2.43613]
[1777662738346,32.7,78476.24,53.9,0.0196,3e-05,2.42086]
[1777662738946,32.7,78475.47,53.9,0.01958,3e-05,2.41853]
[1777662739704,32.7,78475.32,53.9,0.01957,3e-05,2.4181]
[1777662743036,32.7,78473.82,53.9,0.01953,3e-05,2.4136]
[1777662743659,32.7,78473.64,53.9,0.01953,3e-05,2.4131]
[1777662745946,32.7,78460.52,53.9,0.01916,3e-05,2.37372]
[1777662748058,32.7,78462.37,53.9,0.01921,3e-05,2.37943]
[1777662748242,32.7,78462.37,53.9,0.01921,3e-05,2.37943]
[1777662748938,32.7,78462.71,53.9,0.01922,3e-05,2.38053]
[1777662754002,32.7,78466.85,53.9,0.01932,3e-05,2.39054]
[1777662759347,32.7,78468.78,53.9,0.01938,3e-05,2.39663]
[1777662765079,32.7,78471.59,53.9,0.01946,3e-05,2.4056]
[1777662770114,32.7,78477.13,53.9,0.01962,3e-05,2.42256]
[1777662775150,32.7,78469.24,53.9,0.0194,3e-05,2.39887]
[1777662780186,32.7,78469.78,53.9,0.01942,3e-05,2.40081]
[1777662785221,32.7,78466.57,53.9,0.01933,3e-05,2.39152]
[1777662790256,32.71,78466.4,53.9,0.01933,3e-05,2.39144]
[1777662791317,32.71,78466.4,53.9,0.01933,3e-05,2.39144]
[1777662797305,32.71,78466.57,53.9,0.01934,3e-05,2.39257]
[1777662800408,32.71,78466.76,53.9,0.01935,3e-05,2.39332]
[1777662806368,32.71,78466.9,53.9,0.01936,3e-05,2.39435]
[1777662807376,32.71,78479.25,53.9,0.01971,3e-05,2.43179]
[1777662811404,32.71,78492.58,53.9,0.02007,3e-05,2.46957]
[1777662813157,32.71,78492.1,53.9,0.02006,3e-05,2.46805]
[1777662818453,32.71,78492.91,53.9,0.02008,3e-05,2.47028]
[1777662820180,32.71,78493.12,53.9,0.02008,3e-05,2.47088]
[1777662821874,32.71,78493.25,53.9,0.02009,3e-05,2.47177]
[1777662824151,32.71,78493.87,53.9,0.02011,3e-05,2.47417]
[1777662824902,32.71,78492.81,53.9,0.02008,3e-05,2.47085]
[1777662825345,32.71,78492.81,53.9,0.02008,3e-05,2.47085]
[1777662831012,32.71,78496.13,53.9,0.02018,3e-05,2.48076]
[1777662839600,32.71,78493.61,53.9,0.0201,3e-05,2.47248]
[1777662844635,32.71,78492.97,53.9,0.02008,3e-05,2.47027]
[1777662851587,32.71,78493.35,53.9,0.02009,3e-05,2.47125]
[1777662861149,32.71,78493.69,53.9,0.02009,3e-05,2.47177]
[1777662866789,32.71,78495.58,53.9,0.02014,3e-05,2.47714]
[1777662869452,32.7,78497.06,53.9,0.02019,3e-05,2.48166]
[1777662874845,32.7,78498.12,53.9,0.02019,3e-05,2.48155]
[1777662878326,32.7,78498.84,53.9,0.02021,3e-05,2.48366]
[1777662883908,32.7,78499.71,53.9,0.02023,3e-05,2.48592]
[1777662889950,32.7,78499.82,53.9,0.02023,3e-05,2.48589]
[1777662895992,32.7,78499.54,53.9,0.02022,3e-05,2.48467]
[1777662901030,32.7,78491.04,53.9,0.01997,3e-05,2.45821]
[1777662904370,32.7,78491.73,53.9,0.01999,3e-05,2.46031]
[1777662910093,32.7,78491.22,53.9,0.01997,3e-05,2.45861]
[1777662911373,32.7,78491.22,53.9,0.01997,3e-05,2.45861]
[1777662914742,32.7,78492.32,53.9,0.02,3e-05,2.46188]
[1777662915218,32.7,78492.32,53.9,0.02,3e-05,2.46188]
[1777662920687,32.7,78492.06,53.9,0.01999,3e-05,2.46092]
[1777662928055,32.7,78491.12,53.9,0.01996,3e-05,2.45779]
[1777662929592,32.7,78491.83,53.9,0.01998,3e-05,2.45995]
[1777662935268,32.7,78492.89,53.9,0.01999,3e-05,2.46012]
[1777662937282,32.7,78480.47,53.9,0.01963,3e-05,2.4222]
[1777662938128,32.7,78480.47,53.9,0.01963,3e-05,2.4222]
[1777662942815,32.7,78476.11,53.9,0.01951,3e-05,2.40927]
[1777662942859,32.7,78476.11,53.9,0.01951,3e-05,2.40927]
[1777662947543,32.7,78478.71,53.9,0.01959,3e-05,2.41737]
[1777662947663,32.7,78478.71,53.9,0.01959,3e-05,2.41737]
[1777662953394,32.7,78479.32,53.9,0.01961,3e-05,2.41949]
[1777662958429,32.7,78481.79,53.9,0.01968,3e-05,2.42717]
[1777662963465,32.7,78481.03,53.9,0.01966,3e-05,2.425]
[1777662968500,32.7,78481.14,53.9,0.01966,3e-05,2.42548]
[1777662970698,32.7,78481.44,53.9,0.01967,3e-05,2.42643]
[1777662971557,32.7,78481.44,53.9,0.01967,3e-05,2.42643]
[1777662977567,32.7,78482.63,53.9,0.01971,3e-05,2.43028]
[1777662978904,32.7,78482.63,53.9,0.01971,3e-05,2.43028]
[1777662979587,32.7,78482.63,53.9,0.01971,3e-05,2.43028]
[1777662985623,32.7,78482.24,53.9,0.0197,3e-05,2.42931]
[1777662988691,32.7,78481.31,53.9,0.01967,3e-05,2.42655]
[1777662997256,32.7,78475.23,53.9,0.01948,3e-05,2.40554]
[1777663001737,32.7,78447.76,53.9,0.01872,3e-05,2.32431]
[1777663006772,32.71,78439.41,53.9,0.0185,3e-05,2.30086]
[1777663011807,32.71,78435.27,53.9,0.0184,3e-05,2.29004]
[1777663016842,32.72,78435.27,53.9,0.01841,3e-05,2.29135]
[1777663021877,32.72,78429.69,53.9,0.01827,3e-05,2.27652]
[1777663026911,32.73,78433.45,53.9,0.01839,3e-05,2.28884]
[1777663030913,32.73,78435.74,53.9,0.01846,3e-05,2.2963]
[1777663032723,32.73,78435.61,53.9,0.01845,3e-05,2.29618]
[1777663037989,32.73,78436.06,53.9,0.01848,3e-05,2.29929]
[1777663039781,32.73,78436.06,53.9,0.01848,3e-05,2.29929]
[1777663039894,32.74,78436.13,53.9,0.01849,3e-05,2.30001]
[1777663041964,32.74,78436.29,53.9,0.0185,3e-05,2.30073]
[1777663044344,32.74,78419.41,53.9,0.01805,3e-05,2.25301]
[1777663048520,32.74,78416.92,53.9,0.01799,3e-05,2.24658]
[1777663049994,32.75,78417.37,53.9,0.01801,3e-05,2.24855]
[1777663055583,32.75,78415.82,53.9,0.01796,3e-05,2.24304]
[1777663057324,32.75,78415.99,53.9,0.01798,3e-05,2.24421]
[1777663061151,32.76,78429.7,53.9,0.01836,3e-05,2.28538]
[1777663066186,32.76,78422.18,53.9,0.01817,3e-05,2.26511]
[1777663071221,32.77,78435.07,53.9,0.01853,3e-05,2.30386]
[1777663076256,32.77,78434.44,53.9,0.01853,3e-05,2.30323]
[1777663081291,32.78,78434.28,53.9,0.01853,3e-05,2.30396]
[1777663086326,32.78,78425.4,53.9,0.01831,3e-05,2.27966]
[1777663090669,32.78,78422.41,53.9,0.01823,3e-05,2.27189]
[1777663096397,32.79,78421.12,53.9,0.01822,3e-05,2.27019]
[1777663099637,32.79,78421.1,53.9,0.01822,3e-05,2.27072]
[1777663099884,32.79,78421.1,53.9,0.01822,3e-05,2.27072]
[1777663101434,32.8,78398.68,53.9,0.01764,3e-05,2.20779]
[1777663104396,32.81,78392.9,53.9,0.01753,3e-05,2.19578]
[1777663108665,32.81,78390.1,53.9,0.01747,3e-05,2.1896]
[1777663112516,32.82,78377.87,53.9,0.01715,3e-05,2.15486]
[1777663117280,32.83,78379.5,53.9,0.01721,3e-05,2.16116]
[1777663122585,32.86,78383.41,53.9,0.01741,3e-05,2.18221]
[1777663127621,32.87,78381.13,53.9,0.01737,3e-05,2.17786]
[1777663133664,32.88,78381.04,53.9,0.01739,3e-05,2.17997]
[1777663138699,32.88,78380.81,53.9,0.0174,3e-05,2.18127]
[1777663142729,32.89,78345.79,53.9,0.01653,2e-05,2.08683]
[1777663143348,32.89,78345.79,53.9,0.01653,2e-05,2.08683]
[1777663144129,32.91,78345.75,53.9,0.01658,2e-05,2.09205]
[1777663149763,32.99,78355.06,53.9,0.01705,3e-05,2.14281]
[1777663151068,33.0,78359.99,53.9,0.01718,3e-05,2.15723]
[1777663153025,33.0,78361.77,53.9,0.01723,3e-05,2.16297]
[1777663153716,33.0,78361.77,53.9,0.01723,3e-05,2.16297]
[1777663154307,33.0,78362.52,53.9,0.01726,3e-05,2.16545]
[1777663155027,33.0,78362.62,53.9,0.01726,3e-05,2.16614]
[1777663155782,33.0,78362.62,53.9,0.01726,3e-05,2.16614]
[1777663155806,33.0,78362.62,53.9,0.01726,3e-05,2.16614]
[1777663158006,33.01,78365.52,53.9,0.01735,3e-05,2.17537]
[1777663159190,33.01,78366.52,53.9,0.01738,3e-05,2.17854]
[1777663159997,33.01,78367.89,53.9,0.01742,3e-05,2.18273]
[1777663162585,33.01,78358.85,53.9,0.01719,3e-05,2.15848]
[1777663163271,33.01,78359.18,53.9,0.0172,3e-05,2.15981]
[1777663164522,33.01,78359.79,53.9,0.01722,3e-05,2.16191]
[1777663165209,33.02,78359.69,53.9,0.01723,3e-05,2.16205]
[1777663167995,33.02,78361.36,53.9,0.01728,3e-05,2.16787]
[1777663168748,33.02,78361.36,53.9,0.01728,3e-05,2.16787]
[1777663173947,33.03,78367.92,53.9,0.01745,3e-05,2.18562]
[1777663177350,33.03,78367.46,53.9,0.01744,3e-05,2.18508]
[1777663183010,33.04,78369.46,53.9,0.01752,3e-05,2.19319]
[1777663188045,33.04,78370.38,53.9,0.01756,3e-05,2.19753]
[1777663193372,33.05,78370.67,53.9,0.01758,3e-05,2.19972]
[1777663199121,33.06,78370.35,53.9,0.01759,3e-05,2.20119]
[1777663203354,33.06,78365.24,53.9,0.01747,3e-05,2.18794]
[1777663204018,33.06,78365.89,53.9,0.01749,3e-05,2.19011]
[1777663210914,33.07,78367.63,53.9,0.01755,3e-05,2.19667]
[1777663211450,33.07,78364.68,53.9,0.01748,3e-05,2.18912]
[1777663217248,33.08,78364.73,53.9,0.01751,3e-05,2.19169]
[1777663220042,33.08,78365.6,53.9,0.01753,3e-05,2.19479]
[1777663224450,33.08,78367.27,53.9,0.01759,3e-05,2.20074]
[1777663228781,33.09,78368.07,53.9,0.01762,3e-05,2.20425]
[1777663234367,33.11,78367.96,53.9,0.01765,3e-05,2.2062]
[1777663237278,33.11,78368.0,53.9,0.01766,3e-05,2.20805]
[1777663240527,33.11,78367.81,53.9,0.01767,3e-05,2.2087]
[1777663241281,33.12,78367.95,53.9,0.01768,3e-05,2.21]
[1777663242878,33.12,78368.0,53.9,0.01768,3e-05,2.21014]
[1777663244171,33.12,78367.77,53.9,0.01768,3e-05,2.2101]
[1777663245722,33.12,78367.48,53.9,0.01768,3e-05,2.20959]
[1777663247668,33.12,78367.98,53.9,0.0177,3e-05,2.2116]
[1777663247700,33.12,78367.98,53.9,0.0177,3e-05,2.2116]
[1777663248071,33.13,78368.91,53.9,0.01773,3e-05,2.21481]
[1777663249002,33.13,78368.91,53.9,0.01773,3e-05,2.21481]
[1777663251465,33.13,78358.95,53.9,0.01747,3e-05,2.18763]
[1777663257529,33.14,78369.39,53.9,0.01777,3e-05,2.21938]
[1777663258507,33.14,78369.39,53.9,0.01777,3e-05,2.21938]
[1777663260553,33.14,78369.46,53.9,0.01778,3e-05,2.22017]
[1777663262564,33.14,78386.84,53.9,0.01824,3e-05,2.27023]
[1777663266736,33.14,78389.83,53.9,0.01833,3e-05,2.2794]
[1777663271167,33.15,78390.23,53.9,0.01835,3e-05,2.28154]
[1777663273376,33.15,78390.57,53.9,0.01836,3e-05,2.2829]
[1777663278677,33.15,78392.41,53.9,0.01842,3e-05,2.28929]
[1777663280235,33.15,78398.78,53.9,0.01859,3e-05,2.30784]
[1777663285726,33.15,78400.84,53.9,0.01866,3e-05,2.31473]
[1777663288679,33.16,78400.79,53.9,0.01866,3e-05,2.3149]
[1777663293785,33.17,78386.26,53.9,0.01828,3e-05,2.2741]
[1777663297217,33.18,78386.35,53.9,0.01831,3e-05,2.27675]
[1777663302847,33.18,78383.39,53.9,0.01824,3e-05,2.26963]
[1777663307883,33.18,78382.95,53.9,0.01824,3e-05,2.26951]
[1777663312918,33.19,78384.96,53.9,0.01831,3e-05,2.27635]
[1777663317953,33.19,78387.08,53.9,0.01837,3e-05,2.28346]
[1777663322988,33.19,78387.56,53.9,0.01839,3e-05,2.28586]
[1777663328023,33.2,78387.72,53.9,0.01841,3e-05,2.28731]
[1777663331065,33.2,78387.8,53.9,0.01841,3e-05,2.28794]
[1777663336080,33.2,78379.75,53.9,0.01821,3e-05,2.26629]
[1777663340189,33.21,78377.87,53.9,0.01817,3e-05,2.26186]
[1777663341981,33.21,78373.48,53.9,0.01806,3e-05,2.24965]
[1777663342481,33.21,78371.68,53.9,0.01801,3e-05,2.24481]
[1777663348875,33.21,78370.64,53.9,0.018,3e-05,2.24316]
[1777663356565,33.23,78370.59,53.9,0.01801,3e-05,2.24401]
[1777663357566,33.24,78370.72,53.9,0.01804,3e-05,2.24762]
[1777663366290,33.24,78374.72,53.9,0.01817,3e-05,2.2616]
[1777663371325,33.25,78378.67,53.9,0.01829,3e-05,2.27388]
[1777663376359,33.25,78379.29,53.9,0.01831,3e-05,2.27665]
[1777663381394,33.26,78376.46,53.9,0.01825,3e-05,2.26962]
[1777663386430,33.26,78374.93,53.9,0.01822,3e-05,2.26634]
[1777663390855,33.26,78374.83,53.9,0.01822,3e-05,2.26668]
[1777663395761,33.27,78393.75,53.9,0.01874,3e-05,2.3224]
[1777663399849,33.27,78397.96,53.9,0.01886,3e-05,2.33482]
[1777663405567,33.27,78401.76,53.9,0.01897,3e-05,2.34655]
[1777663408547,33.27,78402.79,53.9,0.019,3e-05,2.34973]
[1777663414632,33.28,78405.82,53.9,0.0191,3e-05,2.3598]
[1777663417218,33.28,78405.89,53.9,0.0191,3e-05,2.36]
[1777663426717,33.29,78402.75,53.9,0.01903,3e-05,2.35271]
[1777663431752,33.29,78398.11,53.9,0.01891,3e-05,2.33965]
[1777663437795,33.29,78398.04,53.9,0.01891,3e-05,2.33999]
[1777663442831,33.29,78398.18,53.9,0.01892,3e-05,2.34082]
[1777663447866,33.29,78398.64,53.9,0.01894,3e-05,2.34256]
[1777663450785,33.29,78398.5,53.9,0.01894,3e-05,2.34231]
[1777663457937,33.3,78399.12,53.9,0.01896,3e-05,2.34469]
[1777663459883,33.3,78398.48,53.9,0.01894,3e-05,2.3429]
[1777663464986,33.3,78400.13,53.9,0.01899,3e-05,2.34807]
[1777663468400,33.3,78399.15,53.9,0.01897,3e-05,2.34539]
[1777663474049,33.31,78396.3,53.9,0.0189,3e-05,2.33807]
[1777663476985,33.32,78397.17,53.9,0.01894,3e-05,2.34189]
[1777663483112,33.32,78403.12,53.9,0.01911,3e-05,2.36017]
[1777663488147,33.32,78402.73,53.9,0.0191,3e-05,2.35922]
[1777663493186,33.32,78402.62,53.9,0.0191,3e-05,2.35911]
[1777663499227,33.32,78400.85,53.9,0.01905,3e-05,2.35421]
[1777663504263,33.32,78401.49,53.9,0.01907,3e-05,2.35634]
[1777663509297,33.32,78401.14,53.9,0.01907,3e-05,2.35557]
[1777663511252,33.32,78401.6,53.9,0.01908,3e-05,2.35697]
[1777663516347,33.32,78411.68,53.9,0.01936,3e-05,2.38688]
[1777663517354,33.32,78425.6,53.9,0.01975,3e-05,2.42824]
[1777663520195,33.32,78427.86,53.9,0.01982,3e-05,2.43494]
[1777663525409,33.32,78446.52,53.9,0.02035,3e-05,2.49058]
[1777663528726,33.32,78447.67,53.9,0.02038,3e-05,2.49375]
[1777663534473,33.33,78449.53,53.9,0.02042,3e-05,2.49815]
[1777663537432,33.33,78449.3,53.9,0.02043,3e-05,2.49824]
[1777663542529,33.33,78440.91,53.9,0.02018,3e-05,2.47215]
[1777663547713,33.32,78442.02,53.9,0.0202,3e-05,2.47493]
[1777663547939,33.32,78442.02,53.9,0.0202,3e-05,2.47493]
[1777663553606,33.32,78444.88,53.9,0.02028,3e-05,2.48253]
[1777663558641,33.32,78446.93,53.9,0.02033,3e-05,2.48796]
[1777663563677,33.32,78445.86,53.9,0.02029,3e-05,2.48385]
[1777663568712,33.31,78445.97,53.9,0.02028,3e-05,2.48337]
[1777663570822,33.31,78445.97,53.9,0.02028,3e-05,2.48337]
[1777663576768,33.31,78444.51,53.9,0.02023,3e-05,2.47769]
[1777663579929,33.31,78444.15,53.9,0.02022,3e-05,2.4763]
[1777663585831,33.3,78441.05,53.9,0.02012,3e-05,2.46591]
[1777663588480,33.3,78442.53,53.9,0.02016,3e-05,2.47016]
[1777663593887,33.31,78443.7,53.9,0.02019,3e-05,2.47345]
[1777663597010,33.32,78443.35,53.9,0.02019,3e-05,2.47332]
[1777663602950,33.31,78445.02,53.9,0.02024,3e-05,2.4782]
[1777663607985,33.31,78446.38,53.9,0.02027,3e-05,2.48173]
[1777663613020,33.31,78449.83,53.9,0.02037,3e-05,2.49162]
[1777663618055,33.31,78442.18,53.9,0.02014,3e-05,2.46774]
[1777663623090,33.31,78441.38,53.9,0.02011,3e-05,2.46485]
[1777663628125,33.31,78439.02,53.9,0.02004,3e-05,2.45731]
[1777663633263,33.31,78430.0,53.9,0.01978,3e-05,2.42989]
[1777663639202,33.31,78425.04,53.9,0.01964,3e-05,2.41502]
[1777663640263,33.31,78425.04,53.9,0.01964,3e-05,2.41502]
[1777663641854,33.31,78425.64,53.9,0.01965,3e-05,2.4168]
[1777663642523,33.31,78426.74,53.9,0.01969,3e-05,2.42007]
[1777663642918,33.31,78426.74,53.9,0.01969,3e-05,2.42007]
[1777663647641,33.3,78427.28,53.9,0.0197,3e-05,2.42159]
[1777663648265,33.31,78427.27,53.9,0.01971,3e-05,2.42229]
[1777663651710,33.31,78427.19,53.9,0.01972,3e-05,2.42352]
[1777663651811,33.31,78427.19,53.9,0.0197,3e-05,2.42133]
[1777663657328,33.32,78426.11,53.9,0.0197,3e-05,2.42146]
[1777663659131,33.32,78426.11,53.9,0.0197,3e-05,2.42146]
[1777663665384,33.33,78426.43,53.9,0.01972,3e-05,2.42339]
[1777663670419,33.33,78426.88,53.9,0.01973,3e-05,2.42461]
[1777663675454,33.33,78425.57,53.9,0.0197,3e-05,2.42056]
[1777663680489,33.33,78426.09,53.9,0.01971,3e-05,2.42201]
[1777663682816,33.33,78424.74,53.9,0.01967,3e-05,2.41795]
[1777663688544,33.33,78426.37,53.9,0.01972,3e-05,2.42267]
[1777663690813,33.33,78425.48,53.9,0.01969,3e-05,2.41998]
[1777663696601,33.33,78425.88,53.9,0.0197,3e-05,2.42101]
[1777663699910,33.33,78425.66,53.9,0.01969,3e-05,2.42031]
[1777663705664,33.33,78423.58,53.9,0.01963,3e-05,2.41398]
[1777663708475,33.33,78417.42,53.9,0.01946,3e-05,2.3957]
[1777663709954,33.33,78402.76,53.9,0.01906,3e-05,2.35331]
[1777663716610,33.34,78402.97,53.9,0.01908,3e-05,2.35437]
[1777663717144,33.34,78402.97,53.9,0.01908,3e-05,2.35437]
[1777663722782,33.35,78405.48,53.9,0.01917,3e-05,2.36401]
[1777663727818,33.35,78403.95,53.9,0.01913,3e-05,2.35984]
[1777663735874,33.35,78410.59,53.9,0.01932,3e-05,2.37982]
[1777663740909,33.35,78413.39,53.9,0.0194,3e-05,2.38819]
[1777663745944,33.35,78428.4,53.9,0.01982,3e-05,2.43291]
[1777663750669,33.35,78424.6,53.9,0.01971,3e-05,2.42135]
[1777663756015,33.35,78420.62,53.9,0.01959,3e-05,2.40928]
[1777663759490,33.35,78420.31,53.9,0.01959,3e-05,2.40834]
[1777663767903,33.35,78422.47,53.9,0.01965,3e-05,2.41481]
[1777663773135,33.36,78422.84,53.9,0.01966,3e-05,2.4159]
[1777663774616,33.36,78422.57,53.9,0.01966,3e-05,2.41568]
[1777663780184,33.36,78417.03,53.9,0.01951,3e-05,2.39926]
[1777663785218,33.36,78417.83,53.9,0.01953,3e-05,2.40177]
[1777663791260,33.36,78420.16,53.9,0.0196,3e-05,2.4088]
[1777663796296,33.36,78419.08,53.9,0.01957,3e-05,2.40569]
[1777663801331,33.36,78410.59,53.9,0.01933,3e-05,2.38073]
[1777663806367,33.36,78410.38,53.9,0.01933,3e-05,2.38039]
[1777663808038,33.36,78410.68,53.9,0.01934,3e-05,2.38133]
[1777663814595,33.36,78412.15,53.9,0.01938,3e-05,2.3859]
[1777663821669,33.36,78414.14,53.9,0.01944,3e-05,2.39203]
[1777663823904,33.36,78414.68,53.9,0.01945,3e-05,2.39375]
[1777663829532,33.38,78412.53,53.9,0.01943,3e-05,2.39102]
[1777663830410,33.38,78412.53,53.9,0.01943,3e-05,2.39102]
[1777663835574,33.38,78412.85,53.9,0.01942,3e-05,2.38983]
[1777663840609,33.38,78412.79,53.9,0.01942,3e-05,2.38981]
[1777663845644,33.38,78404.98,53.9,0.01921,3e-05,2.36698]
[1777663845999,33.38,78404.98,53.9,0.01921,3e-05,2.36698]
[1777663846007,33.38,78404.98,53.9,0.01921,3e-05,2.36698]
[1777663846574,33.38,78404.98,53.9,0.01921,3e-05,2.36698]
[1777663847002,33.38,78404.98,53.9,0.01921,3e-05,2.36698]
[1777663847290,33.38,78379.1,53.9,0.0185,3e-05,2.29229]
[1777663847948,33.38,78379.1,53.9,0.0185,3e-05,2.29229]
[1777663848336,33.38,78379.1,53.9,0.0185,3e-05,2.29229]
[1777663848889,33.38,78376.98,53.9,0.01845,3e-05,2.28643]
[1777663854712,33.38,78388.22,53.9,0.01876,3e-05,2.31973]
[1777663859976,33.39,78388.36,53.9,0.01877,3e-05,2.32059]
[1777663862976,33.39,78389.17,53.9,0.0188,3e-05,2.32352]
[1777663862983,33.39,78389.17,53.9,0.0188,3e-05,2.32352]
[1777663868381,33.39,78395.7,53.9,0.01898,3e-05,2.34311]
[1777663869977,33.39,78395.14,53.9,0.01897,3e-05,2.34169]
[1777663875145,33.39,78394.97,53.9,0.01897,3e-05,2.34175]
[1777663880902,33.39,78410.43,53.9,0.0194,3e-05,2.38767]
[1777663882358,33.39,78410.43,53.9,0.0194,3e-05,2.38767]
[1777663884152,33.39,78413.81,53.9,0.0195,3e-05,2.3977]
[1777663885226,33.39,78414.27,53.9,0.01951,3e-05,2.39909]
[1777663885367,33.39,78414.27,53.9,0.01951,3e-05,2.39909]
[1777663886227,33.4,78407.12,53.9,0.01932,3e-05,2.37862]
[1777663886237,33.4,78407.12,53.9,0.01932,3e-05,2.37862]
[1777663886279,33.4,78407.12,53.9,0.01932,3e-05,2.37862]
[1777663886799,33.4,78401.26,53.9,0.01916,3e-05,2.36209]
[1777663886877,33.4,78401.26,53.9,0.01916,3e-05,2.36209]
[1777663887289,33.4,78401.26,53.9,0.01916,3e-05,2.36209]
[1777663887319,33.4,78401.26,53.9,0.01916,3e-05,2.36209]
[1777663887928,33.4,78390.52,53.9,0.01886,3e-05,2.33082]
[1777663887938,33.4,78390.52,53.9,0.01886,3e-05,2.33082]
[1777663887951,33.4,78372.1,53.9,0.01837,3e-05,2.27863]
[1777663890593,33.4,78364.15,53.9,0.01817,3e-05,2.25687]
[1777663893301,33.41,78351.46,53.9,0.01784,3e-05,2.22042]
[1777663897558,33.41,78355.23,53.9,0.01794,3e-05,2.23213]
[1777663898081,33.42,78355.07,53.9,0.01795,3e-05,2.23224]
[1777663898707,33.42,78355.07,53.9,0.01795,3e-05,2.23224]
[1777663899080,33.42,78346.61,53.9,0.01773,3e-05,2.20864]
[1777663899620,33.42,78346.61,53.9,0.01773,3e-05,2.20864]
[1777663906085,33.42,78360.26,53.9,0.01811,3e-05,2.24949]
[1777663911120,33.43,78362.63,53.9,0.01818,3e-05,2.25734]
[1777663916157,33.43,78359.5,53.9,0.01811,3e-05,2.24964]
[1777663921192,33.44,78358.14,53.9,0.01808,3e-05,2.24699]
[1777663926227,33.44,78358.59,53.9,0.01811,3e-05,2.24945]
[1777663928326,33.44,78359.33,53.9,0.01813,3e-05,2.25177]
[1777663934283,33.45,78361.13,53.9,0.01819,3e-05,2.25867]
[1777663934843,33.45,78361.13,53.9,0.01819,3e-05,2.25867]
[1777663940396,33.45,78356.47,53.9,0.01808,3e-05,2.24666]
[1777663942936,33.45,78359.14,53.9,0.01816,3e-05,2.2549]
[1777663943441,33.45,78359.14,53.9,0.01816,3e-05,2.2549]
[1777663943975,33.45,78361.81,53.9,0.01823,3e-05,2.26266]
[1777663949388,33.47,78360.94,53.9,0.01825,3e-05,2.26485]
[1777663950549,33.47,78360.94,53.9,0.01825,3e-05,2.26485]
[1777663956437,33.48,78357.86,53.9,0.01817,3e-05,2.25536]
[1777663961472,33.48,78356.05,53.9,0.01813,3e-05,2.25139]
[1777663966507,33.48,78353.4,53.9,0.01807,3e-05,2.24506]
[1777663971542,33.49,78361.37,53.9,0.01829,3e-05,2.26862]
[1777663976577,33.49,78360.22,53.9,0.01827,3e-05,2.26633]
[1777663981615,33.49,78360.17,53.9,0.01828,3e-05,2.26713]
[1777663986650,33.5,78372.52,53.9,0.01862,3e-05,2.30312]
[1777663988319,33.5,78372.4,53.9,0.01861,3e-05,2.30291]
[1777663993699,33.5,78373.3,53.9,0.01865,3e-05,2.30633]
[1777663994966,33.5,78368.24,53.9,0.01851,3e-05,2.29201]
[1777663997056,33.5,78366.04,53.9,0.01846,3e-05,2.2861]
[1777664002314,33.5,78367.18,53.9,0.0185,3e-05,2.29025]
[1777664003154,33.51,78356.99,53.9,0.01823,3e-05,2.26153]
[1777664003808,33.51,78356.99,53.9,0.01823,3e-05,2.26153]
[1777664003774,33.51,78341.77,53.9,0.01783,3e-05,2.21911]
[1777664004781,33.51,78324.56,53.9,0.01739,3e-05,2.17193]
[1777664004871,33.51,78324.56,53.9,0.01739,3e-05,2.17193]
[1777664010410,33.52,78321.89,53.9,0.01737,3e-05,2.16925]
[1777664015858,33.53,78327.16,53.9,0.01751,3e-05,2.18365]
[1777664020892,33.54,78335.84,53.9,0.01774,3e-05,2.20914]
[1777664026612,33.54,78337.11,53.9,0.01779,3e-05,2.21382]
[1777664031974,33.55,78345.42,53.9,0.01802,3e-05,2.23874]
[1777664037602,33.55,78346.01,53.9,0.01804,3e-05,2.24132]
[1777664043051,33.56,78344.14,53.9,0.01801,3e-05,2.2377]
[1777664048631,33.56,78344.25,53.9,0.01802,3e-05,2.23894]
[1777664054128,33.56,78347.34,53.9,0.01812,3e-05,2.24915]
[1777664055293,33.56,78347.34,53.9,0.01812,3e-05,2.24915]
[1777664061177,33.57,78346.82,53.9,0.01812,3e-05,2.24914]
[1777664063709,33.57,78346.9,53.9,0.01812,3e-05,2.24958]
[1777664070478,33.58,78351.07,53.9,0.01826,3e-05,2.264]
[1777664076282,33.59,78341.85,53.9,0.01803,3e-05,2.23931]
[1777664081317,33.6,78343.53,53.9,0.01809,3e-05,2.2452]
[1777664086352,33.6,78347.54,53.9,0.0182,3e-05,2.25758]
[1777664091682,33.6,78349.57,53.9,0.01826,3e-05,2.26412]
[1777664097647,33.61,78344.76,53.9,0.01815,3e-05,2.25197]
[1777664103474,33.61,78343.78,53.9,0.01814,3e-05,2.25077]
[1777664108510,33.62,78343.67,53.9,0.01815,3e-05,2.25155]
[1777664109184,33.62,78343.67,53.9,0.01815,3e-05,2.25155]
[1777664115558,33.62,78343.18,53.9,0.01815,3e-05,2.25167]
[1777664116331,33.62,78343.18,53.9,0.01815,3e-05,2.25167]
[1777664121666,33.63,78343.14,53.9,0.01816,3e-05,2.25264]
[1777664127642,33.63,78343.11,53.9,0.01817,3e-05,2.25402]
[1777664132676,33.63,78346.0,53.9,0.01823,3e-05,2.26035]
[1777664137712,33.64,78352.29,53.9,0.01841,3e-05,2.27905]
[1777664142746,33.64,78353.41,53.9,0.01845,3e-05,2.28306]
[1777664147782,33.64,78353.25,53.9,0.01845,3e-05,2.28344]
[1777664148898,33.64,78353.25,53.9,0.01845,3e-05,2.28344]
[1777664149305,33.64,78349.4,53.9,0.01835,3e-05,2.27271]
[1777664154833,33.65,78339.2,53.9,0.01809,3e-05,2.24527]
[1777664159867,33.65,78339.38,53.9,0.01811,3e-05,2.24687]
[1777664164903,33.65,78347.14,53.9,0.01832,3e-05,2.26963]
[1777664169938,33.66,78346.99,53.9,0.01833,3e-05,2.27008]
[1777664174974,33.66,78347.62,53.9,0.01835,3e-05,2.27273]
[1777664177111,33.66,78348.43,53.9,0.01837,3e-05,2.27536]
[1777664185900,33.67,78350.45,53.9,0.01844,3e-05,2.2822]
[1777664189789,33.67,78349.98,53.9,0.01843,3e-05,2.28149]
[1777664192942,33.67,78350.51,53.9,0.01844,3e-05,2.28131]
[1777664193297,33.68,78337.34,53.9,0.0181,3e-05,2.2459]
[1777664194108,33.68,78317.99,53.9,0.01761,3e-05,2.19252]
[1777664195302,33.68,78317.99,53.9,0.01761,3e-05,2.19252]
[1777664199128,33.69,78316.56,53.9,0.0176,3e-05,2.19176]
[1777664199390,33.69,78316.56,53.9,0.0176,3e-05,2.19176]
[1777664205229,33.7,78312.87,53.9,0.01753,3e-05,2.18481]
[1777664206246,33.7,78314.59,53.9,0.01758,3e-05,2.1901]
[1777664206341,33.7,78329.38,53.9,0.01796,3e-05,2.23092]
[1777664211430,33.7,78330.35,53.9,0.018,3e-05,2.23436]
[1777664213241,33.71,78310.68,53.9,0.0175,3e-05,2.18086]
[1777664215419,33.71,78309.15,53.9,0.01746,3e-05,2.1773]
[1777664216123,33.71,78309.93,53.9,0.01748,3e-05,2.17943]
[1777664218397,33.71,78312.1,53.9,0.01755,3e-05,2.18626]
[1777664219599,33.71,78315.58,53.9,0.01764,3e-05,2.1958]
[1777664225325,33.72,78321.96,53.9,0.01782,3e-05,2.21518]
[1777664227012,33.72,78321.96,53.9,0.01782,3e-05,2.21518]
[1777664232739,33.72,78325.13,53.9,0.01791,3e-05,2.22535]
[1777664238416,33.73,78319.02,53.9,0.01777,3e-05,2.21009]
[1777664243455,33.73,78319.64,53.9,0.0178,3e-05,2.21282]
[1777664243456,33.73,78319.64,53.9,0.0178,3e-05,2.21282]
[1777664243986,33.73,78319.64,53.9,0.0178,3e-05,2.21282]
[1777664244191,33.73,78319.29,53.9,0.01779,3e-05,2.21235]
[1777664249492,33.75,78319.67,53.9,0.01784,3e-05,2.21791]
[1777664251031,33.75,78319.67,53.9,0.01784,3e-05,2.21791]
[1777664260570,33.76,78323.22,53.9,0.01795,3e-05,2.22922]
[1777664265605,33.77,78326.56,53.9,0.01805,3e-05,2.23961]
[1777664270640,33.77,78326.63,53.9,0.01806,3e-05,2.24087]
[1777664275677,33.77,78326.52,53.9,0.01807,3e-05,2.24163]
[1777664280712,33.78,78319.01,53.9,0.01789,3e-05,2.22186]
[1777664285951,33.78,78324.15,53.9,0.01803,3e-05,2.23702]
[1777664290540,33.78,78323.8,53.9,0.01803,3e-05,2.23716]
[1777664295818,33.79,78321.61,53.9,0.01799,3e-05,2.23244]
[1777664300853,33.79,78321.61,53.9,0.018,3e-05,2.23358]
[1777664304272,33.8,78321.92,53.9,0.01801,3e-05,2.23512]
[1777664309916,33.81,78324.3,53.9,0.01812,3e-05,2.24702]
[1777664311051,33.81,78324.3,53.9,0.01812,3e-05,2.24702]
[1777664316964,33.82,78323.93,53.9,0.01811,3e-05,2.24527]
[1777664322002,33.82,78326.23,53.9,0.01818,3e-05,2.25265]
[1777664326031,33.83,78339.65,53.9,0.01854,3e-05,2.2911]
[1777664330583,33.83,78337.39,53.9,0.01849,3e-05,2.28521]
[1777664341136,33.83,78341.54,53.9,0.01861,3e-05,2.29824]
[1777664345784,33.83,78343.26,53.9,0.01866,3e-05,2.30352]
[1777664349432,33.83,78353.21,53.9,0.01893,3e-05,2.33213]
[1777664355234,33.83,78357.66,53.9,0.01905,3e-05,2.34512]
[1777664360272,33.84,78349.79,53.9,0.01884,3e-05,2.32281]
[1777664363240,33.84,78350.09,53.9,0.01885,3e-05,2.32373]
[1777664369822,33.85,78349.51,53.9,0.01887,3e-05,2.32591]
[1777664372438,33.85,78348.18,53.9,0.01883,3e-05,2.32079]
[1777664378399,33.86,78344.48,53.9,0.01873,3e-05,2.31083]
[1777664383434,33.86,78335.86,53.9,0.01851,3e-05,2.28703]
[1777664388469,33.86,78338.05,53.9,0.01857,3e-05,2.29383]
[1777664393503,33.86,78337.34,53.9,0.01856,3e-05,2.29242]
[1777664398538,33.86,78340.17,53.9,0.01864,3e-05,2.30098]
[1777664404581,33.87,78337.8,53.9,0.01858,3e-05,2.29492]
[1777664406077,33.87,78337.8,53.9,0.01858,3e-05,2.29492]
[1777664409798,33.87,78339.35,53.9,0.01863,3e-05,2.29975]
[1777664415660,33.87,78334.65,53.9,0.01851,3e-05,2.28719]
[1777664420692,33.87,78331.7,53.9,0.01844,3e-05,2.27951]
[1777664422853,33.87,78331.35,53.9,0.01843,3e-05,2.27866]
[1777664428336,33.89,78331.42,53.9,0.01847,3e-05,2.28308]
[1777664429172,33.89,78331.42,53.9,0.01847,3e-05,2.28308]
[1777664432858,33.89,78333.43,53.9,0.01851,3e-05,2.28706]
[1777664436554,33.89,78333.52,53.9,0.01852,3e-05,2.28786]
[1777664437167,33.89,78333.52,53.9,0.01852,3e-05,2.28786]
[1777664439014,33.89,78338.29,53.9,0.01865,3e-05,2.30155]
[1777664439731,33.89,78341.5,53.9,0.01874,3e-05,2.31074]
[1777664441141,33.89,78341.86,53.9,0.01875,3e-05,2.31184]
[1777664446876,33.89,78342.66,53.9,0.01877,3e-05,2.31453]
[1777664449319,33.9,78338.63,53.9,0.01867,3e-05,2.30316]
[1777664449370,33.9,78338.43,53.9,0.01866,3e-05,2.30269]
[1777664452998,33.9,78338.73,53.9,0.01867,3e-05,2.30382]
[1777664458962,33.9,78337.24,53.9,0.01864,3e-05,2.30027]
[1777664463997,33.9,78336.15,53.9,0.01862,3e-05,2.29769]
[1777664465691,33.9,78336.41,53.9,0.01862,3e-05,2.29852]
[1777664469253,33.9,78336.86,53.9,0.01864,3e-05,2.3001]
[1777664475074,33.9,78337.79,53.9,0.01867,3e-05,2.30338]
[1777664481115,33.91,78337.56,53.9,0.01867,3e-05,2.30327]
[1777664483014,33.91,78337.41,53.9,0.01866,3e-05,2.30293]
[1777664488164,33.92,78338.37,53.9,0.01873,3e-05,2.3095]
[1777664489539,33.92,78338.58,53.9,0.01874,3e-05,2.31084]
[1777664495215,33.92,78338.5,53.9,0.01872,3e-05,2.30822]
[1777664500250,33.92,78342.79,53.9,0.01884,3e-05,2.32073]
[1777664505285,33.93,78358.96,53.9,0.01928,3e-05,2.36743]
[1777664510320,33.92,78355.86,53.9,0.01919,3e-05,2.35843]
[1777664515355,33.92,78355.71,53.9,0.01919,3e-05,2.35803]
[1777664520390,33.93,78355.77,53.9,0.01919,3e-05,2.35826]
[1777664525425,33.93,78348.04,53.9,0.01898,3e-05,2.33622]
[1777664525869,33.93,78348.04,53.9,0.01898,3e-05,2.33622]
[1777664529690,33.93,78348.04,53.9,0.01899,3e-05,2.33632]
[1777664535495,33.93,78344.71,53.9,0.0189,3e-05,2.32719]
[1777664540530,33.93,78345.47,53.9,0.01892,3e-05,2.32964]
[1777664543138,33.93,78342.01,53.9,0.01883,3e-05,2.31983]
[1777664544022,33.93,78340.54,53.9,0.01879,3e-05,2.31578]
[1777664544538,33.93,78341.21,53.9,0.01882,3e-05,2.31843]
[1777664549598,33.94,78343.78,53.9,0.01891,3e-05,2.32869]
[1777664555635,33.94,78342.79,53.9,0.01887,3e-05,2.32401]
[1777664560670,33.95,78334.56,53.9,0.01866,3e-05,2.30101]
[1777664565705,33.95,78334.17,53.9,0.01865,3e-05,2.30037]
[1777664570740,33.95,78333.65,53.9,0.01864,3e-05,2.29935]
[1777664575775,33.95,78336.2,53.9,0.01871,3e-05,2.30701]
[1777664580914,33.95,78335.93,53.9,0.01871,3e-05,2.30655]
[1777664586535,33.95,78328.87,53.9,0.01853,3e-05,2.28717]
[1777664590276,33.95,78328.65,53.9,0.01852,3e-05,2.28687]
[1777664595916,33.96,78328.07,53.9,0.01852,3e-05,2.28607]
[1777664600951,33.96,78332.61,53.9,0.01864,3e-05,2.29938]
[1777664603528,33.96,78334.56,53.9,0.0187,3e-05,2.30505]
[1777664609007,33.97,78333.46,53.9,0.01871,3e-05,2.30638]
[1777664610008,33.97,78333.46,53.9,0.01871,3e-05,2.30638]
[1777664615049,33.98,78334.34,53.9,0.01872,3e-05,2.30708]
[1777664620084,33.98,78333.28,53.9,0.0187,3e-05,2.30445]
[1777664625119,33.98,78335.85,53.9,0.01877,3e-05,2.31207]
[1777664630153,33.98,78346.66,53.9,0.01906,3e-05,2.34309]
[1777664635189,33.98,78344.97,53.9,0.01902,3e-05,2.33837]
[1777664638464,33.98,78344.97,53.9,0.01902,3e-05,2.33837]
[1777664643441,33.98,78344.0,53.9,0.01899,3e-05,2.33584]
[1777664645891,33.98,78347.33,53.9,0.01908,3e-05,2.34547]
[1777664646773,33.98,78346.15,53.9,0.01905,3e-05,2.34212]
[1777664648607,33.98,78346.36,53.9,0.01906,3e-05,2.34278]
[1777664649857,33.98,78345.93,53.9,0.01905,3e-05,2.34158]
[1777664652841,33.98,78326.01,53.9,0.01851,3e-05,2.2852]
[1777664661378,33.99,78316.84,53.9,0.01828,3e-05,2.26069]
[1777664663039,33.99,78316.73,53.9,0.01828,3e-05,2.26054]
[1777664668426,34.0,78316.5,53.9,0.01832,3e-05,2.2641]
[1777664669579,34.01,78316.47,53.9,0.01832,3e-05,2.26482]
[1777664675476,34.01,78321.79,53.9,0.01845,3e-05,2.27762]
[1777664680511,34.01,78326.23,53.9,0.01857,3e-05,2.29061]
[1777664685546,34.01,78325.94,53.9,0.01857,3e-05,2.29021]
[1777664690581,34.01,78333.81,53.9,0.01878,3e-05,2.31285]
[1777664695616,34.01,78335.56,53.9,0.01883,3e-05,2.318]
[1777664700651,34.01,78338.24,53.9,0.0189,3e-05,2.32584]
[1777664703677,34.01,78353.82,53.9,0.01933,3e-05,2.37057]
[1777664705630,34.01,78355.84,53.9,0.01938,3e-05,2.37637]
[1777664706672,34.01,78357.28,53.9,0.01942,3e-05,2.38043]
[1777664709330,34.01,78357.28,53.9,0.01942,3e-05,2.38038]
[1777664714749,34.01,78354.77,53.9,0.01935,3e-05,2.37277]
[1777664719783,34.01,78355.95,53.9,0.01938,3e-05,2.37599]
[1777664723094,34.01,78356.51,53.9,0.01939,3e-05,2.37753]
[1777664729559,34.01,78356.58,53.9,0.01941,3e-05,2.37892]
[1777664736904,34.02,78353.34,53.9,0.01932,3e-05,2.36888]
[1777664741940,34.02,78357.72,53.9,0.01944,3e-05,2.38141]
[1777664746975,34.02,78355.67,53.9,0.01938,3e-05,2.3753]
[1777664749407,34.02,78355.19,53.9,0.01936,3e-05,2.37387]
[1777664749671,34.02,78348.69,53.9,0.01919,3e-05,2.35509]
[1777664749809,34.02,78348.69,53.9,0.01919,3e-05,2.35509]
[1777664755032,34.02,78336.54,53.9,0.01886,3e-05,2.3206]
[1777664760068,34.02,78342.44,53.9,0.01902,3e-05,2.33769]
[1777664765102,34.02,78340.98,53.9,0.01898,3e-05,2.33371]
[1777664765889,34.02,78340.98,53.9,0.01898,3e-05,2.33371]
[1777664769617,34.02,78340.44,53.9,0.01897,3e-05,2.33237]
[1777664775172,34.02,78346.31,53.9,0.01913,3e-05,2.34947]
[1777664782221,34.03,78350.68,53.9,0.01925,3e-05,2.36212]
[1777664783086,34.03,78350.68,53.9,0.01925,3e-05,2.36212]
[1777664788263,34.04,78351.84,53.9,0.01932,3e-05,2.36882]
[1777664789129,34.04,78351.84,53.9,0.01932,3e-05,2.36882]
[1777664789767,34.04,78351.84,53.9,0.01932,3e-05,2.36949]
[1777664793287,34.04,78355.02,53.9,0.01939,3e-05,2.37576]
[1777664797886,34.04,78360.3,53.9,0.01953,3e-05,2.391]
[1777664803368,34.04,78364.24,53.9,0.01964,3e-05,2.40221]
[1777664804874,34.04,78363.89,53.9,0.01963,3e-05,2.40114]
[1777664807244,34.04,78361.91,53.9,0.01957,3e-05,2.39528]
[1777664812431,34.04,78361.94,53.9,0.01957,3e-05,2.39515]
[1777664818473,34.04,78361.87,53.9,0.01957,3e-05,2.39474]
[1777664821114,34.04,78361.33,53.9,0.01955,3e-05,2.39311]
[1777664825707,34.04,78352.93,53.9,0.01932,3e-05,2.36874]
[1777664826929,34.04,78353.73,53.9,0.01934,3e-05,2.37107]
[1777664828527,34.04,78354.42,53.9,0.01936,3e-05,2.37306]
[1777664829537,34.04,78354.41,53.9,0.01936,3e-05,2.37303]
[1777664834584,34.04,78353.65,53.9,0.01934,3e-05,2.37078]
[1777664839620,34.03,78354.37,53.9,0.01936,3e-05,2.37278]
[1777664841634,34.03,78366.59,53.9,0.0197,3e-05,2.40823]
[1777664843066,34.03,78366.87,53.9,0.0197,3e-05,2.40897]
[1777664844556,34.03,78366.05,53.9,0.01968,3e-05,2.40649]
[1777664844684,34.03,78366.05,53.9,0.01968,3e-05,2.40649]
[1777664849626,34.04,78369.85,53.9,0.01981,3e-05,2.42057]
[1777664855732,34.04,78368.66,53.9,0.01976,3e-05,2.41424]
[1777664860768,34.04,78368.56,53.9,0.01975,3e-05,2.41351]
[1777664865803,34.04,78364.33,53.9,0.01963,3e-05,2.40076]
[1777664870838,34.04,78364.56,53.9,0.01963,3e-05,2.40113]
[1777664875873,34.04,78365.06,53.9,0.01964,3e-05,2.40224]
[1777664880908,34.04,78364.2,53.9,0.01962,3e-05,2.39942]
[1777664885791,34.04,78366.53,53.9,0.01968,3e-05,2.40604]
[1777664889552,34.04,78366.49,53.9,0.01968,3e-05,2.40566]
[1777664895008,34.04,78363.93,53.9,0.0196,3e-05,2.39783]
[1777664902055,34.03,78363.78,53.9,0.0196,3e-05,2.3971]
[1777664903011,34.03,78363.78,53.9,0.0196,3e-05,2.3971]
[1777664908581,34.04,78365.23,53.9,0.01966,3e-05,2.40381]
[1777664909413,34.05,78364.91,53.9,0.01966,3e-05,2.40413]
[1777664913586,34.05,78375.82,53.9,0.01995,3e-05,2.43363]
[1777664915507,34.05,78376.21,53.9,0.01996,3e-05,2.43456]
[1777664916110,34.05,78376.36,53.9,0.01996,3e-05,2.43479]
[1777664921190,34.05,78375.91,53.9,0.01994,3e-05,2.4329]
[1777664926225,34.04,78377.62,53.9,0.01998,3e-05,2.43733]
[1777664927999,34.04,78377.62,53.9,0.01998,3e-05,2.43733]
[1777664933274,34.04,78390.23,53.9,0.02033,3e-05,2.47358]
[1777664938309,34.03,78399.4,53.9,0.02058,3e-05,2.49972]
[1777664943344,34.03,78403.59,53.9,0.02069,3e-05,2.51098]
[1777664944942,34.03,78403.82,53.9,0.02069,3e-05,2.51139]
[1777664944998,34.03,78403.82,53.9,0.02069,3e-05,2.51139]
[1777664945853,34.03,78403.82,53.9,0.02069,3e-05,2.51139]
[1777664947932,34.03,78393.1,53.9,0.02038,3e-05,2.47845]
[1777664947999,34.03,78393.1,53.9,0.02038,3e-05,2.47845]
[1777664949621,34.03,78389.49,53.9,0.02027,3e-05,2.46745]
[1777664954193,34.02,78391.48,53.9,0.02032,3e-05,2.47231]
[1777664959456,34.02,78378.48,53.9,0.01994,3e-05,2.43254]
[1777664962854,34.02,78379.1,53.9,0.01995,3e-05,2.43404]
[1777664969316,34.03,78378.81,53.9,0.01997,3e-05,2.43604]
[1777664975568,34.03,78378.08,53.9,0.01992,3e-05,2.43036]
[1777664980602,34.02,78373.97,53.9,0.0198,3e-05,2.41744]
[1777664985638,34.02,78369.06,53.9,0.01965,3e-05,2.40236]
[1777664990672,34.02,78370.93,53.9,0.0197,3e-05,2.4072]
[1777664992287,34.02,78372.56,53.9,0.01975,3e-05,2.41185]
[1777664992378,34.02,78372.56,53.9,0.01975,3e-05,2.41185]
[1777664992999,34.02,78371.58,53.9,0.01972,3e-05,2.40884]
[1777664993494,34.02,78371.58,53.9,0.01972,3e-05,2.40884]
[1777664995708,34.02,78349.98,53.9,0.01912,3e-05,2.3459]
[1777665000743,34.02,78361.18,53.9,0.01942,3e-05,2.37815]
[1777665005909,34.02,78360.96,53.9,0.01942,3e-05,2.37724]
[1777665007795,34.01,78340.17,53.9,0.01885,3e-05,2.31745]
[1777665009657,34.02,78338.02,53.9,0.01879,3e-05,2.31139]
[1777665013415,34.02,78347.14,53.9,0.01904,3e-05,2.33752]
[1777665014017,34.02,78347.1,53.9,0.01904,3e-05,2.33742]
[1777665019988,34.02,78349.79,53.9,0.01911,3e-05,2.34525]
[1777665023081,34.02,78349.27,53.9,0.0191,3e-05,2.34378]
[1777665029034,34.03,78351.76,53.9,0.0192,3e-05,2.35436]
[1777665029557,34.03,78351.76,53.9,0.0192,3e-05,2.35436]
[1777665029638,34.03,78351.76,53.9,0.0192,3e-05,2.35436]
[1777665030245,34.03,78355.76,53.9,0.01932,3e-05,2.36722]
[1777665032765,34.03,78360.2,53.9,0.01942,3e-05,2.37713]
[1777665039790,34.03,78371.82,53.9,0.01974,3e-05,2.41044]
[1777665040494,34.03,78373.46,53.9,0.01978,3e-05,2.41492]
[1777665042047,34.03,78372.35,53.9,0.01975,3e-05,2.41156]
[1777665044261,34.03,78373.36,53.9,0.01977,3e-05,2.4143]
[1777665044867,34.03,78373.36,53.9,0.01977,3e-05,2.4143]
[1777665046072,34.03,78365.47,53.9,0.01955,3e-05,2.39104]
[1777665046784,34.03,78365.47,53.9,0.01955,3e-05,2.39104]
[1777665048595,34.03,78363.13,53.9,0.01949,3e-05,2.38409]
[1777665049302,34.03,78359.96,53.9,0.0194,3e-05,2.37477]
[1777665049841,34.03,78359.96,53.9,0.0194,3e-05,2.37477]
[1777665050319,34.03,78358.62,53.9,0.01936,3e-05,2.37084]
[1777665051887,34.03,78360.31,53.9,0.01941,3e-05,2.37573]
[1777665057249,34.02,78366.91,53.9,0.01958,3e-05,2.39428]
[1777665059478,34.02,78366.96,53.9,0.01958,3e-05,2.39433]
[1777665060189,34.02,78369.24,53.9,0.01964,3e-05,2.40077]
[1777665061526,34.02,78372.03,53.9,0.01972,3e-05,2.40892]
[1777665065931,34.02,78374.51,53.9,0.01979,3e-05,2.41561]
[1777665069748,34.02,78375.27,53.9,0.0198,3e-05,2.41724]
[1777665075375,34.02,78376.18,53.9,0.01982,3e-05,2.41891]
[1777665080411,34.01,78387.27,53.9,0.02012,3e-05,2.45091]
[1777665083421,34.01,78386.83,53.9,0.02011,3e-05,2.44924]
[1777665089934,34.02,78383.83,53.9,0.02004,3e-05,2.44244]
[1777665095515,34.02,78389.39,53.9,0.02017,3e-05,2.4554]
[1777665100551,34.01,78390.35,53.9,0.02019,3e-05,2.45729]
[1777665105586,34.01,78391.56,53.9,0.02022,3e-05,2.45992]
[1777665108606,34.01,78403.73,53.9,0.02056,3e-05,2.4957]
[1777665113641,34.0,78397.1,53.9,0.02036,3e-05,2.47457]
[1777665118677,34.0,78401.01,53.9,0.02046,3e-05,2.48508]
[1777665123712,34.0,78398.76,53.9,0.02038,3e-05,2.47717]
[1777665126070,34.0,78399.49,53.9,0.0204,3e-05,2.47888]
[1777665129743,33.99,78396.94,53.9,0.02032,3e-05,2.47055]
[1777665134791,33.99,78403.41,53.9,0.02049,3e-05,2.48854]
[1777665139825,33.98,78411.05,53.9,0.0207,3e-05,2.5103]
[1777665142919,33.98,78409.22,53.9,0.02064,3e-05,2.50419]
[1777665144692,33.98,78410.16,53.9,0.02067,3e-05,2.50717]
[1777665144725,33.98,78410.16,53.9,0.02067,3e-05,2.50717]
[1777665149366,33.99,78413.1,53.9,0.02077,3e-05,2.51808]
[1777665151421,33.99,78411.41,53.9,0.02073,3e-05,2.51307]
[1777665152223,33.99,78409.52,53.9,0.02064,3e-05,2.50407]
[1777665157951,33.98,78411.36,53.9,0.02068,3e-05,2.50805]
[1777665159269,33.98,78413.07,53.9,0.02073,3e-05,2.51296]
[1777665163497,33.98,78406.91,53.9,0.02054,3e-05,2.49335]
[1777665164073,33.98,78406.91,53.9,0.02054,3e-05,2.49335]
[1777665164097,33.98,78407.82,53.9,0.02056,3e-05,2.49585]
[1777665164261,33.98,78407.82,53.9,0.02056,3e-05,2.49585]
[1777665166500,33.98,78394.4,53.9,0.02017,3e-05,2.45526]
[1777665166660,33.98,78394.4,53.9,0.02017,3e-05,2.45526]
[1777665166730,33.98,78394.4,53.9,0.02017,3e-05,2.45526]
[1777665166766,33.98,78394.4,53.9,0.02017,3e-05,2.45526]
[1777665167386,33.98,78386.02,53.9,0.01994,3e-05,2.43026]
[1777665168594,33.98,78379.26,53.9,0.01974,3e-05,2.41023]
[1777665171449,33.98,78379.55,53.9,0.01975,3e-05,2.41078]
[1777665172772,33.98,78378.7,53.9,0.01972,3e-05,2.40818]
[1777665174684,33.97,78379.35,53.9,0.01974,3e-05,2.40987]
[1777665180106,33.97,78369.7,53.9,0.01947,3e-05,2.38119]
[1777665185456,33.97,78375.8,53.9,0.01963,3e-05,2.39867]
[1777665185691,33.97,78375.8,53.9,0.01963,3e-05,2.39867]
[1777665189504,33.97,78387.5,53.9,0.01996,3e-05,2.43257]
[1777665195211,33.97,78388.62,53.9,0.01998,3e-05,2.4348]
[1777665196177,33.97,78388.62,53.9,0.01998,3e-05,2.4348]
[1777665201253,33.96,78386.12,53.9,0.0199,3e-05,2.42649]
[1777665202963,33.96,78386.12,53.9,0.0199,3e-05,2.42649]
[1777665208302,33.97,78386.1,53.9,0.01992,3e-05,2.42876]
[1777665209465,33.97,78386.1,53.9,0.01992,3e-05,2.42876]
[1777665215546,33.97,78378.13,53.9,0.01968,3e-05,2.40294]
[1777665217172,33.97,78380.25,53.9,0.01974,3e-05,2.40892]
[1777665222400,33.97,78379.35,53.9,0.0197,3e-05,2.40555]
[1777665223618,33.97,78379.35,53.9,0.0197,3e-05,2.40555]
[1777665229449,33.97,78393.2,53.9,0.02009,3e-05,2.44549]
[1777665231668,33.97,78399.48,53.9,0.02026,3e-05,2.46383]
[1777665236753,33.96,78396.87,53.9,0.02018,3e-05,2.45521]
[1777665242448,33.96,78395.62,53.9,0.02013,3e-05,2.45031]
[1777665245858,33.96,78394.38,53.9,0.02009,3e-05,2.44606]
[1777665249723,33.96,78394.3,53.9,0.02008,3e-05,2.44511]
[1777665255633,33.95,78385.07,53.9,0.01981,3e-05,2.41658]
[1777665260669,33.95,78387.6,53.9,0.01987,3e-05,2.42336]
[1777665262947,33.95,78387.71,53.9,0.01988,3e-05,2.42354]
[1777665267140,33.95,78387.2,53.9,0.01987,3e-05,2.42349]
[1777665267860,33.95,78387.2,53.9,0.01987,3e-05,2.42349]
[1777665268140,33.95,78387.2,53.9,0.01987,3e-05,2.42349]
[1777665269606,33.96,78387.3,53.9,0.01989,3e-05,2.42537]
[1777665274767,33.96,78387.16,53.9,0.01986,3e-05,2.42176]
[1777665277473,33.96,78386.24,53.9,0.01983,3e-05,2.41875]
[1777665277652,33.96,78386.24,53.9,0.01983,3e-05,2.41875]
[1777665278140,33.96,78386.24,53.9,0.01983,3e-05,2.41875]
[1777665280283,33.96,78389.88,53.9,0.01993,3e-05,2.42899]
[1777665280412,33.96,78389.88,53.9,0.01993,3e-05,2.42899]
[1777665287858,33.95,78386.66,53.9,0.01983,3e-05,2.41815]
[1777665292894,33.95,78380.17,53.9,0.01964,3e-05,2.39839]
[1777665297929,33.95,78378.37,53.9,0.01958,3e-05,2.39255]
[1777665300950,33.95,78355.5,53.9,0.01895,3e-05,2.32626]
[1777665305929,33.95,78365.28,53.9,0.01922,3e-05,2.35426]
[1777665309755,33.95,78362.73,53.9,0.01915,3e-05,2.3468]
[1777665315049,33.95,78362.67,53.9,0.01915,3e-05,2.3466]
[1777665320084,33.95,78365.93,53.9,0.01924,3e-05,2.35597]
[1777665323157,33.95,78366.11,53.9,0.01924,3e-05,2.35648]
[1777665328844,33.95,78365.69,53.9,0.01925,3e-05,2.35729]
[1777665329721,33.96,78365.69,53.9,0.01927,3e-05,2.35931]
[1777665335189,33.96,78365.57,53.9,0.01925,3e-05,2.35679]
[1777665340224,33.96,78365.12,53.9,0.01924,3e-05,2.35556]
[1777665345259,33.96,78364.36,53.9,0.01922,3e-05,2.35347]
[1777665350325,33.96,78365.31,53.9,0.01924,3e-05,2.35631]
[1777665350350,33.96,78365.31,53.9,0.01924,3e-05,2.35631]
[1777665350439,33.96,78365.31,53.9,0.01924,3e-05,2.35631]
[1777665353329,33.96,78388.36,53.9,0.01988,3e-05,2.4234]
[1777665358364,33.96,78390.81,53.9,0.01995,3e-05,2.4301]
[1777665363494,33.96,78400.57,53.9,0.02022,3e-05,2.45853]
[1777665365889,33.96,78407.81,53.9,0.02043,3e-05,2.47983]
[1777665369655,33.95,78403.46,53.9,0.02029,3e-05,2.46583]
[1777665375484,33.95,78404.17,53.9,0.0203,3e-05,2.46683]
[1777665380521,33.95,78402.28,53.9,0.02024,3e-05,2.46022]
[1777665383427,33.95,78402.68,53.9,0.02024,3e-05,2.46104]
[1777665388577,33.95,78402.29,53.9,0.02026,3e-05,2.46214]
[1777665390011,33.95,78402.29,53.9,0.02026,3e-05,2.46214]
[1777665395626,33.95,78395.32,53.9,0.02003,3e-05,2.43858]
[1777665400661,33.95,78399.6,53.9,0.02015,3e-05,2.45042]
[1777665405695,33.95,78402.85,53.9,0.02023,3e-05,2.45913]
[1777665407711,33.95,78415.29,53.9,0.02059,3e-05,2.49603]
[1777665412868,33.94,78422.37,53.9,0.02078,3e-05,2.51643]
[1777665418787,33.94,78417.74,53.9,0.02063,3e-05,2.50019]
[1777665423823,33.93,78419.41,53.9,0.02066,3e-05,2.50394]
[1777665425751,33.93,78417.59,53.9,0.02061,3e-05,2.49819]
[1777665429440,33.93,78417.53,53.9,0.0206,3e-05,2.49752]
[1777665434900,33.92,78416.92,53.9,0.02056,3e-05,2.49379]
[1777665439935,33.92,78414.73,53.9,0.02049,3e-05,2.48607]
[1777665443011,33.92,78413.78,53.9,0.02046,3e-05,2.48278]
[1777665444733,33.92,78414.81,53.9,0.02049,3e-05,2.48614]
[1777665444842,33.92,78414.81,53.9,0.02049,3e-05,2.48614]
[1777665449486,33.93,78412.91,53.9,0.02046,3e-05,2.48283]
[1777665455041,33.92,78416.05,53.9,0.02051,3e-05,2.48798]
[1777665460076,33.92,78413.13,53.9,0.02042,3e-05,2.47815]
[1777665465116,33.92,78430.81,53.9,0.02092,3e-05,2.53051]
[1777665467168,33.91,78450.41,53.9,0.0215,3e-05,2.59021]
[1777665473168,33.91,78453.59,53.9,0.02157,3e-05,2.59774]
[1777665478205,33.9,78459.06,53.9,0.02172,3e-05,2.61284]
[1777665482232,33.89,78472.08,53.9,0.0221,3e-05,2.652]
[1777665485668,33.89,78469.25,53.9,0.022,3e-05,2.64163]
[1777665489582,33.88,78466.2,53.9,0.02189,3e-05,2.63018]
[1777665489641,33.88,78466.2,53.9,0.02189,3e-05,2.63018]
[1777665489805,33.88,78466.2,53.9,0.02189,3e-05,2.63018]
[1777665495323,33.88,78465.52,53.9,0.02184,3e-05,2.62529]
[1777665500358,33.87,78466.45,53.9,0.02185,3e-05,2.626]
[1777665503379,33.86,78449.25,53.9,0.02131,3e-05,2.57105]
[1777665503469,33.86,78449.25,53.9,0.02131,3e-05,2.57105]
[1777665509421,33.87,78438.35,53.9,0.02101,3e-05,2.5399]
[1777665510088,33.87,78438.35,53.9,0.02101,3e-05,2.5399]
[1777665515463,33.87,78436.94,53.9,0.02094,3e-05,2.53158]
[1777665520498,33.86,78437.99,53.9,0.02096,3e-05,2.53345]
[1777665525525,33.86,78437.0,53.9,0.02092,3e-05,2.52938]
[1777665530568,33.86,78437.08,53.9,0.0209,3e-05,2.52808]
[1777665536040,33.85,78433.48,53.9,0.02079,3e-05,2.51611]
[1777665541645,33.85,78439.18,53.9,0.02094,3e-05,2.53186]
[1777665545851,33.84,78437.48,53.9,0.02088,3e-05,2.52563]
[1777665549655,33.84,78434.46,53.9,0.02078,3e-05,2.51571]
[1777665555284,33.84,78425.51,53.9,0.02051,3e-05,2.48758]
[1777665560739,33.84,78424.61,53.9,0.02048,3e-05,2.48383]
[1777665561284,33.84,78424.61,53.9,0.02048,3e-05,2.48383]
[1777665563165,33.83,78413.87,53.9,0.02016,3e-05,2.45125]
[1777665568834,33.84,78415.39,53.9,0.02023,3e-05,2.45836]
[1777665569768,33.84,78415.39,53.9,0.02023,3e-05,2.45836]
[1777665571284,33.84,78414.95,53.9,0.02022,3e-05,2.45759]
[1777665571356,33.84,78414.95,53.9,0.02022,3e-05,2.45759]
[1777665571625,33.84,78415.37,53.9,0.02021,3e-05,2.45559]
[1777665576890,33.84,78416.02,53.9,0.02022,3e-05,2.45686]
[1777665581925,33.84,78405.12,53.9,0.0199,3e-05,2.42372]
[1777665583766,33.84,78400.85,53.9,0.01978,3e-05,2.41097]
[1777665584251,33.84,78400.85,53.9,0.01978,3e-05,2.41097]
[1777665590410,33.84,78391.51,53.9,0.01952,3e-05,2.3832]
[1777665591251,33.84,78390.11,53.9,0.01948,3e-05,2.37909]
[1777665594041,33.84,78387.61,53.9,0.01941,3e-05,2.37175]
[1777665594078,33.84,78387.61,53.9,0.01941,3e-05,2.37175]
[1777665596028,33.84,78363.78,53.9,0.01876,3e-05,2.30324]
[1777665599718,33.84,78362.47,53.9,0.01872,3e-05,2.29985]
[1777665602071,33.84,78385.95,53.9,0.01937,3e-05,2.36767]
[1777665603089,33.84,78385.95,53.9,0.01937,3e-05,2.36767]
[1777665606002,33.84,78389.43,53.9,0.01947,3e-05,2.3778]
[1777665612146,33.84,78396.07,53.9,0.01965,3e-05,2.39703]
[1777665617181,33.84,78398.37,53.9,0.01971,3e-05,2.4035]
[1777665618188,33.84,78411.51,53.9,0.02008,3e-05,2.44239]
[1777665622939,33.84,78413.15,53.9,0.02012,3e-05,2.44669]
[1777665623223,33.84,78411.54,53.9,0.02008,3e-05,2.44175]
[1777665624393,33.84,78411.54,53.9,0.02008,3e-05,2.44175]
[1777665624964,33.84,78408.29,53.9,0.01999,3e-05,2.4327]
[1777665627967,33.84,78390.89,53.9,0.01952,3e-05,2.38346]
[1777665631640,33.85,78392.11,53.9,0.01956,3e-05,2.3869]
[1777665637321,33.87,78391.71,53.9,0.01959,3e-05,2.38991]
[1777665639335,33.87,78379.54,53.9,0.01926,3e-05,2.35589]
[1777665644370,33.88,78381.53,53.9,0.01935,3e-05,2.36534]
[1777665649405,33.9,78381.31,53.9,0.01938,3e-05,2.36835]
[1777665654440,33.91,78381.38,53.9,0.01942,3e-05,2.37217]
[1777665659476,33.92,78370.22,53.9,0.01915,3e-05,2.34357]
[1777665664511,33.93,78381.0,53.9,0.01948,3e-05,2.37852]
[1777665669550,33.95,78371.3,53.9,0.01925,3e-05,2.35408]
[1777665672973,33.95,78361.55,53.9,0.019,3e-05,2.32836]
[1777665673074,33.95,78361.55,53.9,0.019,3e-05,2.32836]
[1777665674531,33.96,78360.55,53.9,0.01898,3e-05,2.32629]
[1777665679620,33.97,78357.94,53.9,0.01896,3e-05,2.32364]
[1777665684864,34.08,78354.4,53.9,0.01916,3e-05,2.34488]
[1777665690699,34.24,78357.36,53.9,0.01972,3e-05,2.40307]
[1777665695733,34.31,78356.47,53.9,0.01987,3e-05,2.41803]
[1777665700767,34.34,78355.52,53.9,0.01993,3e-05,2.42397]
[1777665705803,34.35,78358.3,53.9,0.02004,3e-05,2.43515]
[1777665707350,34.35,78358.3,53.9,0.02004,3e-05,2.43515]
[1777665708720,34.37,78359.54,53.9,0.02014,3e-05,2.44524]
[1777665710560,34.37,78359.61,53.9,0.02014,3e-05,2.44601]
[1777665712260,34.38,78359.65,53.9,0.02016,3e-05,2.44727]
[1777665717887,34.41,78359.94,53.9,0.02025,3e-05,2.4572]
[1777665722922,34.46,78361.61,53.9,0.02047,3e-05,2.47954]
[1777665727959,34.49,78360.56,53.9,0.02051,3e-05,2.48375]
[1777665732994,34.5,78358.68,53.9,0.02048,3e-05,2.48074]
[1777665738031,34.56,78346.76,53.9,0.02035,3e-05,2.4662]
[1777665744075,34.61,78347.44,53.9,0.02049,3e-05,2.48074]
[1777665749109,34.61,78353.2,53.9,0.02068,3e-05,2.50029]
[1777665750919,34.62,78352.7,53.9,0.02067,3e-05,2.49928]
[1777665756159,34.63,78355.33,53.9,0.02075,3e-05,2.5069]
[1777665757891,34.63,78354.53,53.9,0.02073,3e-05,2.50497]
[1777665760002,34.63,78354.08,53.9,0.02073,3e-05,2.50501]
[1777665760513,34.63,78354.08,53.9,0.02073,3e-05,2.50501]
[1777665762155,34.63,78355.73,53.9,0.02078,3e-05,2.51084]
[1777665768300,34.64,78356.23,53.9,0.02082,3e-05,2.51454]
[1777665770114,34.65,78344.42,53.9,0.02049,3e-05,2.4809]
[1777665779322,34.75,78344.17,53.9,0.02078,3e-05,2.5106]
[1777665784357,34.75,78345.16,53.9,0.02083,3e-05,2.51565]
[1777665787709,34.76,78344.89,53.9,0.02083,3e-05,2.51568]
[1777665793818,34.77,78344.36,53.9,0.02085,3e-05,2.51699]
[1777665798711,34.77,78346.59,53.9,0.02093,3e-05,2.52522]
[1777665804497,34.78,78356.61,53.9,0.02124,3e-05,2.55791]
[1777665809478,34.78,78358.69,53.9,0.02131,3e-05,2.56516]
[1777665809532,34.79,78358.76,53.9,0.02132,3e-05,2.56603]
[1777665814566,34.78,78354.1,53.9,0.02114,3e-05,2.5469]
[1777665818950,34.77,78355.22,53.9,0.02116,3e-05,2.5487]
[1777665819213,34.77,78355.22,53.9,0.02116,3e-05,2.5487]
[1777665819950,34.77,78355.29,53.9,0.02116,3e-05,2.54852]
[1777665826650,34.76,78355.22,53.9,0.02113,3e-05,2.54563]
[1777665829950,34.76,78355.05,53.9,0.02111,3e-05,2.54398]
[1777665835400,34.75,78355.1,53.9,0.0211,3e-05,2.54226]
[1777665840749,34.75,78355.12,53.9,0.02108,3e-05,2.54011]
[1777665845784,34.74,78355.34,53.9,0.02106,3e-05,2.53895]
[1777665849264,34.74,78355.46,53.9,0.02106,3e-05,2.53859]
[1777665850481,34.74,78355.3,53.9,0.02105,3e-05,2.53739]
[1777665850950,34.73,78355.33,53.9,0.02105,3e-05,2.53712]
[1777665857869,34.73,78352.34,53.9,0.02094,3e-05,2.52579]
[1777665863029,34.72,78353.03,53.9,0.02094,3e-05,2.5265]
[1777665869557,34.73,78356.69,53.9,0.02106,3e-05,2.53879]
[1777665871213,34.73,78369.71,53.9,0.02145,3e-05,2.57862]
[1777665877793,34.72,78369.59,53.9,0.0214,3e-05,2.57265]
[1777665885059,34.71,78370.71,53.9,0.02139,3e-05,2.57221]
[1777665892108,34.7,78371.26,53.9,0.02138,3e-05,2.5709]
[1777665897143,34.69,78371.22,53.9,0.02136,3e-05,2.56864]
[1777665899725,34.69,78371.05,53.9,0.02135,3e-05,2.5677]
[1777665899807,34.69,78371.05,53.9,0.02135,3e-05,2.5677]
[1777665900152,34.69,78371.01,53.9,0.02134,3e-05,2.56672]
[1777665902178,34.68,78353.78,53.9,0.02083,3e-05,2.51421]
[1777665906249,34.68,78350.97,53.9,0.02074,3e-05,2.50481]
[1777665909911,34.68,78352.1,53.9,0.02076,3e-05,2.5069]
[1777665915270,34.67,78351.98,53.9,0.02074,3e-05,2.50465]
[1777665920304,34.67,78354.47,53.9,0.02079,3e-05,2.51052]
[1777665923574,34.66,78353.56,53.9,0.02076,3e-05,2.50719]
[1777665929368,34.73,78350.25,53.9,0.02088,3e-05,2.51898]
[1777665930122,34.73,78350.25,53.9,0.02088,3e-05,2.51898]
[1777665931077,34.72,78348.96,53.9,0.02081,3e-05,2.51187]
[1777665936417,34.67,78344.62,53.9,0.02049,3e-05,2.47921]
[1777665941452,34.63,78342.46,53.9,0.02031,3e-05,2.46065]
[1777665946487,34.61,78334.0,53.9,0.02003,3e-05,2.43108]
[1777665951522,34.61,78327.33,53.9,0.01984,3e-05,2.41095]
[1777665956855,34.61,78328.02,53.9,0.01985,3e-05,2.4125]
[1777665963283,34.6,78328.21,53.9,0.01984,3e-05,2.41178]
[1777665966288,34.6,78332.33,53.9,0.01995,3e-05,2.42322]
[1777665970061,34.6,78331.74,53.9,0.01993,3e-05,2.42078]
[1777665970437,34.6,78331.74,53.9,0.01993,3e-05,2.42078]
[1777665972503,34.6,78331.43,53.9,0.01992,3e-05,2.41952]
[1777665972645,34.6,78331.43,53.9,0.01992,3e-05,2.41952]
[1777665976438,34.6,78331.3,53.9,0.01991,3e-05,2.41896]
[1777665976635,34.6,78331.3,53.9,0.01991,3e-05,2.41896]
[1777665977947,34.59,78336.68,53.9,0.02005,3e-05,2.43368]
[1777665982640,34.59,78336.68,53.9,0.02005,3e-05,2.43286]
[1777665983637,34.59,78336.21,53.9,0.02003,3e-05,2.43129]
[1777665985938,34.59,78341.41,53.9,0.02018,3e-05,2.44717]
[1777665986635,34.59,78341.41,53.9,0.02018,3e-05,2.44717]
[1777665987394,34.59,78335.93,53.9,0.02003,3e-05,2.43165]
[1777665987637,34.59,78335.93,53.9,0.02003,3e-05,2.43165]
[1777665989118,34.6,78335.97,53.9,0.02004,3e-05,2.43272]
[1777665989640,34.6,78335.97,53.9,0.02004,3e-05,2.43272]
[1777665990355,34.6,78334.21,53.9,0.02,3e-05,2.42808]
[1777665993954,34.6,78334.0,53.9,0.01997,3e-05,2.42443]
[1777665994639,34.6,78334.0,53.9,0.01997,3e-05,2.42443]
[1777666000116,34.6,78330.31,53.9,0.01986,3e-05,2.41271]
[1777666001525,34.6,78330.21,53.9,0.01985,3e-05,2.41225]
[1777666003467,34.59,78330.68,53.9,0.01986,3e-05,2.41327]
[1777666008923,34.59,78328.0,53.9,0.01978,3e-05,2.40453]
[1777666013958,34.59,78330.24,53.9,0.01983,3e-05,2.41019]
[1777666018993,34.59,78330.05,53.9,0.01982,3e-05,2.40877]
[1777666024028,34.58,78322.62,53.9,0.01961,3e-05,2.38659]
[1777666026184,34.58,78322.62,53.9,0.01961,3e-05,2.38659]
[1777666029933,34.58,78322.62,53.9,0.0196,3e-05,2.38631]
[1777666037119,34.58,78307.24,53.9,0.01917,3e-05,2.34096]
[1777666042154,34.58,78304.11,53.9,0.01908,3e-05,2.33184]
[1777666044387,34.58,78304.11,53.9,0.01908,3e-05,2.33184]
[1777666050851,34.58,78314.35,53.9,0.01938,3e-05,2.36296]
[1777666057259,34.58,78307.29,53.9,0.01917,3e-05,2.34057]
[1777666062295,34.58,78312.12,53.9,0.0193,3e-05,2.35388]
[1777666067329,34.58,78313.13,53.9,0.01932,3e-05,2.35625]
[1777666072775,34.58,78312.63,53.9,0.01931,3e-05,2.35463]
[1777666078406,34.58,78316.73,53.9,0.01941,3e-05,2.36543]
[1777666083097,34.58,78319.06,53.9,0.01947,3e-05,2.3716]
[1777666084694,34.58,78326.44,53.9,0.01967,3e-05,2.39263]
[1777666086070,34.57,78328.14,53.9,0.01971,3e-05,2.39723]
[1777666089775,34.57,78327.59,53.9,0.01969,3e-05,2.39513]
[1777666096532,34.57,78329.26,53.9,0.01973,3e-05,2.39845]
[1777666101567,34.57,78329.3,53.9,0.01972,3e-05,2.39775]
[1777666103054,34.56,78329.25,53.9,0.01972,3e-05,2.39745]
[1777666109496,34.58,78327.92,53.9,0.01971,3e-05,2.39668]
[1777666114658,34.57,78326.82,53.9,0.01965,3e-05,2.39032]
[1777666119693,34.57,78321.66,53.9,0.0195,3e-05,2.37486]
[1777666123037,34.57,78321.63,53.9,0.0195,3e-05,2.37465]
[1777666123321,34.57,78320.79,53.9,0.01948,3e-05,2.37201]
[1777666130320,34.57,78309.81,53.9,0.01918,3e-05,2.34053]
[1777666136812,34.57,78309.39,53.9,0.01916,3e-05,2.3386]
[1777666141847,34.57,78311.52,53.9,0.01921,3e-05,2.34426]
[1777666146104,34.56,78309.18,53.9,0.01915,3e-05,2.33731]
[1777666146687,34.56,78309.18,53.9,0.01915,3e-05,2.33731]
[1777666149917,34.56,78314.17,53.9,0.01928,3e-05,2.35118]
[1777666154938,34.56,78314.44,53.9,0.01928,3e-05,2.35133]
[1777666159973,34.56,78313.73,53.9,0.01926,3e-05,2.34879]
[1777666162982,34.56,78310.93,53.9,0.01918,3e-05,2.34066]
[1777666168029,34.57,78310.92,53.9,0.0192,3e-05,2.34338]
[1777666169633,34.57,78313.16,53.9,0.01927,3e-05,2.35029]
[1777666180114,34.56,78311.61,53.9,0.01918,3e-05,2.34063]
[1777666185149,34.56,78311.91,53.9,0.01919,3e-05,2.34098]
[1777666191192,34.56,78315.03,53.9,0.01925,3e-05,2.34806]
[1777666196227,34.55,78314.67,53.9,0.01924,3e-05,2.34653]
[1777666199815,34.55,78314.67,53.9,0.01924,3e-05,2.34633]
[1777666199933,34.55,78314.67,53.9,0.01924,3e-05,2.34633]
[1777666200162,34.55,78314.67,53.9,0.01923,3e-05,2.34613]
[1777666200234,34.55,78314.67,53.9,0.01923,3e-05,2.34613]
[1777666205830,34.55,78312.73,53.9,0.01918,3e-05,2.34026]
[1777666209496,34.55,78308.88,53.9,0.01907,3e-05,2.32914]
[1777666215545,34.55,78308.56,53.9,0.01906,3e-05,2.32776]
[1777666215823,34.55,78308.56,53.9,0.01906,3e-05,2.32776]
[1777666216221,34.55,78307.87,53.9,0.01904,3e-05,2.32569]
[1777666219173,34.55,78298.02,53.9,0.01878,3e-05,2.29802]
[1777666222826,34.55,78304.35,53.9,0.01894,3e-05,2.31568]
[1777666223826,34.55,78305.8,53.9,0.01898,3e-05,2.31966]
[1777666225384,34.55,78307.2,53.9,0.01903,3e-05,2.32421]
[1777666228384,34.56,78312.15,53.9,0.01918,3e-05,2.33994]
[1777666229354,34.56,78312.15,53.9,0.01918,3e-05,2.34051]
[1777666236434,34.56,78312.29,53.9,0.01916,3e-05,2.33821]
[1777666241550,34.56,78315.39,53.9,0.01924,3e-05,2.3463]
[1777666247592,34.55,78314.98,53.9,0.01922,3e-05,2.34456]
[1777666253197,34.55,78315.35,53.9,0.01923,3e-05,2.34524]
[1777666258669,34.55,78309.05,53.9,0.01906,3e-05,2.32688]
[1777666263704,34.55,78304.3,53.9,0.01893,3e-05,2.31327]
[1777666266130,34.55,78304.13,53.9,0.01892,3e-05,2.31276]
[1777666269898,34.55,78304.2,53.9,0.01892,3e-05,2.31289]
[1777666275788,34.55,78305.49,53.9,0.01895,3e-05,2.31622]
[1777666280823,34.55,78304.42,53.9,0.01892,3e-05,2.31308]
[1777666283218,34.55,78304.52,53.9,0.01893,3e-05,2.31334]
[1777666289731,34.56,78301.76,53.9,0.01889,3e-05,2.30943]
[1777666294921,34.56,78302.29,53.9,0.01889,3e-05,2.3086]
[1777666299956,34.56,78301.78,53.9,0.01887,3e-05,2.30711]
[1777666304990,34.56,78301.82,53.9,0.01887,3e-05,2.30715]
[1777666305454,34.56,78301.82,53.9,0.01887,3e-05,2.30715]
[1777666311888,34.56,78295.79,53.9,0.01871,3e-05,2.29027]
[1777666317075,34.56,78295.82,53.9,0.01871,3e-05,2.29042]
[1777666323117,34.56,78295.95,53.9,0.01872,3e-05,2.29081]
[1777666323384,34.56,78295.95,53.9,0.01872,3e-05,2.29081]
[1777666325686,34.56,78296.83,53.9,0.01874,3e-05,2.29326]
[1777666329469,34.56,78296.65,53.9,0.01874,3e-05,2.29277]
[1777666337216,34.56,78303.72,53.9,0.01893,3e-05,2.31258]
[1777666342251,34.56,78299.78,53.9,0.01882,3e-05,2.30142]
[1777666343071,34.56,78299.78,53.9,0.01882,3e-05,2.30142]
[1777666348293,34.57,78303.98,53.9,0.01896,3e-05,2.31646]
[1777666349792,34.57,78303.98,53.9,0.01896,3e-05,2.31646]
[1777666355341,34.58,78304.41,53.9,0.01896,3e-05,2.31596]
[1777666360376,34.58,78303.04,53.9,0.01893,3e-05,2.31206]
[1777666365412,34.58,78302.42,53.9,0.01891,3e-05,2.31032]
[1777666372461,34.58,78303.17,53.9,0.01893,3e-05,2.31246]
[1777666379510,34.58,78303.64,53.9,0.01894,3e-05,2.31382]
[1777666384545,34.58,78303.42,53.9,0.01894,3e-05,2.31324]
[1777666385587,34.58,78303.42,53.9,0.01894,3e-05,2.31324]
[1777666389208,34.58,78295.29,53.9,0.01872,3e-05,2.29059]
[1777666394615,34.58,78296.12,53.9,0.01875,3e-05,2.29324]
[1777666399650,34.58,78297.27,53.9,0.01878,3e-05,2.2966]
[1777666402892,34.58,78296.9,53.9,0.01877,3e-05,2.29563]
[1777666409318,34.59,78297.01,53.9,0.0188,3e-05,2.29876]
[1777666414758,34.59,78292.55,53.9,0.01867,3e-05,2.28496]
[1777666420150,34.59,78292.55,53.9,0.01867,3e-05,2.28496]
[1777666425834,34.6,78289.82,53.9,0.01861,3e-05,2.27782]
[1777666430870,34.6,78289.21,53.9,0.01859,3e-05,2.27639]
[1777666435905,34.6,78289.22,53.9,0.0186,3e-05,2.27675]
[1777666440940,34.6,78286.99,53.9,0.01854,3e-05,2.27085]
[1777666445970,34.6,78286.51,53.9,0.01853,3e-05,2.26965]
[1777666449838,34.6,78286.43,53.9,0.01853,3e-05,2.26962]
[1777666455039,34.6,78290.68,53.9,0.01864,3e-05,2.28178]
[1777666460074,34.6,78290.83,53.9,0.01865,3e-05,2.28234]
[1777666462988,34.6,78290.83,53.9,0.01865,3e-05,2.28234]
[1777666469425,34.61,78290.78,53.9,0.01867,3e-05,2.28503]
[1777666475179,34.62,78290.73,53.9,0.01867,3e-05,2.28356]
[1777666480214,34.62,78289.78,53.9,0.01864,3e-05,2.28107]
[1777666485249,34.62,78289.81,53.9,0.01864,3e-05,2.2813]
[1777666491291,34.62,78290.53,53.9,0.01866,3e-05,2.28344]
[1777666497333,34.62,78290.54,53.9,0.01867,3e-05,2.28359]
[1777666499973,34.62,78290.61,53.9,0.01867,3e-05,2.28381]
[1777666500320,34.62,78290.61,53.9,0.01867,3e-05,2.28381]
[1777666500443,34.62,78290.61,53.9,0.01867,3e-05,2.28381]
[1777666500825,34.62,78290.61,53.9,0.01867,3e-05,2.28386]
[1777666505654,34.62,78284.17,53.9,0.0185,3e-05,2.26613]
[1777666509330,34.62,78285.55,53.9,0.01854,3e-05,2.27009]
[1777666514452,34.62,78283.8,53.9,0.01849,3e-05,2.26554]
[1777666520494,34.62,78282.99,53.9,0.01848,3e-05,2.26358]
[1777666523108,34.62,78282.7,53.9,0.01847,3e-05,2.26283]
[1777666528554,34.63,78281.94,53.9,0.01848,3e-05,2.26432]
[1777666529882,34.63,78281.94,53.9,0.01848,3e-05,2.26432]
[1777666535605,34.64,78278.9,53.9,0.0184,3e-05,2.25466]
[1777666540640,34.64,78271.69,53.9,0.01821,3e-05,2.23523]
[1777666545866,34.64,78269.57,53.9,0.01816,3e-05,2.22981]
[1777666551717,34.64,78268.11,53.9,0.01813,3e-05,2.2265]
[1777666556751,34.65,78259.03,53.9,0.0179,3e-05,2.20246]
[1777666561787,34.65,78259.04,53.9,0.01791,3e-05,2.2032]
[1777666565777,34.65,78258.86,53.9,0.01791,3e-05,2.203]
[1777666569401,34.65,78266.58,53.9,0.01811,3e-05,2.22443]
[1777666575886,34.66,78266.58,53.9,0.01812,3e-05,2.22541]
[1777666581928,34.66,78268.33,53.9,0.01817,3e-05,2.23093]
[1777666583146,34.66,78268.33,53.9,0.01817,3e-05,2.23093]
[1777666588979,34.67,78268.55,53.9,0.01822,3e-05,2.23566]
[1777666589543,34.67,78268.55,53.9,0.01822,3e-05,2.23566]
[1777666600056,34.68,78268.59,53.9,0.01822,3e-05,2.23496]
[1777666605091,34.68,78272.35,53.9,0.01832,3e-05,2.24596]
[1777666610126,34.68,78274.58,53.9,0.01838,3e-05,2.25265]
[1777666615161,34.69,78276.93,53.9,0.01845,3e-05,2.25965]
[1777666620196,34.69,78279.79,53.9,0.01853,3e-05,2.26799]
[1777666625231,34.69,78280.15,53.9,0.01854,3e-05,2.26937]
[1777666625626,34.69,78280.15,53.9,0.01854,3e-05,2.26937]
[1777666629364,34.69,78280.03,53.9,0.01854,3e-05,2.26926]
[1777666637315,34.69,78274.41,53.9,0.0184,3e-05,2.25447]
[1777666642350,34.69,78264.51,53.9,0.01815,3e-05,2.22797]
[1777666642993,34.69,78264.51,53.9,0.01815,3e-05,2.22797]
[1777666648392,34.71,78263.97,53.9,0.01817,3e-05,2.23057]
[1777666649503,34.71,78263.97,53.9,0.01817,3e-05,2.23057]
[1777666659469,34.72,78262.71,53.9,0.01814,3e-05,2.22643]
[1777666664503,34.72,78258.2,53.9,0.01803,3e-05,2.21492]
[1777666669539,34.72,78256.26,53.9,0.01799,3e-05,2.21049]
[1777666674574,34.72,78253.28,53.9,0.01792,3e-05,2.20334]
[1777666680616,34.73,78251.22,53.9,0.01788,3e-05,2.19885]
[1777666682630,34.73,78238.63,53.9,0.01757,2e-05,2.16558]
[1777666685711,34.73,78235.57,53.9,0.0175,2e-05,2.15795]
[1777666689537,34.73,78235.41,53.9,0.0175,2e-05,2.15827]
[1777666694714,34.74,78235.23,53.9,0.01751,2e-05,2.15945]
[1777666698742,34.74,78220.75,53.9,0.01716,2e-05,2.12233]
[1777666702919,34.75,78216.57,53.9,0.01707,2e-05,2.11231]
[1777666709457,34.77,78213.71,53.9,0.01705,2e-05,2.10982]
[1777666712648,34.77,78202.5,53.9,0.01677,2e-05,2.08025]
[1777666718128,34.78,78188.91,53.9,0.01647,2e-05,2.04769]
[1777666724269,34.79,78201.43,53.9,0.01679,2e-05,2.08188]
[1777666729966,34.8,78199.37,53.9,0.01676,2e-05,2.07902]
[1777666735009,34.8,78199.76,53.9,0.01679,2e-05,2.08179]
[1777666741052,34.81,78199.62,53.9,0.0168,2e-05,2.08352]
[1777666745865,34.82,78200.37,53.9,0.01684,2e-05,2.08684]
[1777666751123,34.82,78204.48,53.9,0.01695,2e-05,2.0995]
[1777666756159,34.83,78200.64,53.9,0.01688,2e-05,2.09121]
[1777666762201,34.84,78193.75,53.9,0.01673,2e-05,2.07558]
[1777666763288,34.84,78193.75,53.9,0.01673,2e-05,2.07558]
[1777666763685,34.84,78193.75,53.9,0.01673,2e-05,2.07558]
[1777666763298,34.84,78193.75,53.9,0.01674,2e-05,2.07631]
[1777666769250,34.86,78195.77,53.9,0.01684,2e-05,2.08674]
[1777666774285,34.88,78195.72,53.9,0.01687,2e-05,2.09006]
[1777666779319,34.9,78196.01,53.9,0.01693,2e-05,2.09587]
[1777666785362,34.92,78196.02,53.9,0.01698,2e-05,2.10191]
[1777666790397,34.94,78191.8,53.9,0.01693,2e-05,2.09599]
[1777666795432,34.96,78191.03,53.9,0.01696,2e-05,2.09897]
[1777666800445,34.97,78191.42,53.9,0.017,2e-05,2.10394]
[1777666800456,34.97,78191.42,53.9,0.017,2e-05,2.10394]
[1777666800863,34.98,78191.01,53.9,0.017,2e-05,2.10386]
[1777666800960,34.98,78191.01,53.9,0.017,2e-05,2.10386]
[1777666801353,34.98,78191.01,53.9,0.017,2e-05,2.10386]
[1777666806509,35.0,78193.0,53.9,0.01711,2e-05,2.11485]
[1777666809284,35.01,78193.18,53.9,0.01713,2e-05,2.11725]
[1777666809582,35.01,78193.18,53.9,0.01713,2e-05,2.11725]
[1777666809603,35.01,78193.22,53.9,0.01714,2e-05,2.11832]
[1777666815573,35.03,78192.59,53.9,0.01718,2e-05,2.12206]
[1777666820611,35.05,78192.06,53.9,0.01721,2e-05,2.12516]
[1777666825646,35.06,78191.38,53.9,0.01723,2e-05,2.12782]
[1777666829761,35.07,78191.23,53.9,0.01725,2e-05,2.13008]
[1777666839744,35.08,78180.8,53.9,0.01701,2e-05,2.10381]
[1777666844779,35.09,78165.7,53.9,0.01666,2e-05,2.06663]
[1777666850417,35.09,78164.84,53.9,0.01666,2e-05,2.06578]
[1777666856863,35.1,78163.6,53.9,0.01665,2e-05,2.06524]
[1777666859885,35.11,78178.45,53.9,0.01701,2e-05,2.10409]
[1777666865706,35.11,78177.0,53.9,0.01699,2e-05,2.10136]
[1777666869326,35.11,78176.12,53.9,0.01698,2e-05,2.10009]
[1777666875997,35.12,78172.08,53.9,0.0169,2e-05,2.09179]
[1777666881036,35.13,78169.41,53.9,0.01685,2e-05,2.08625]
[1777666883485,35.13,78168.97,53.9,0.01684,2e-05,2.08539]
[1777666883968,35.13,78166.92,53.9,0.01679,2e-05,2.08042]
[1777666884160,35.13,78166.92,53.9,0.01679,2e-05,2.08042]
[1777666884258,35.13,78113.06,53.9,0.01555,2e-05,1.94678]
[1777666885770,35.17,78096.35,53.9,0.01528,2e-05,1.91741]
[1777666889294,35.22,78095.67,53.9,0.01537,2e-05,1.92706]
[1777666890028,35.3,78095.27,53.9,0.01557,2e-05,1.94804]
[1777666895229,35.41,78100.32,53.9,0.01592,2e-05,1.98573]
[1777666901187,35.52,78089.65,53.9,0.01595,2e-05,1.98815]
[1777666906223,35.59,78089.55,53.9,0.01613,2e-05,2.00699]
[1777666911257,35.66,78096.43,53.9,0.01645,2e-05,2.04133]
[1777666916293,35.69,78095.53,53.9,0.01652,2e-05,2.04858]
[1777666921328,35.7,78095.88,53.9,0.01654,2e-05,2.05086]
[1777666925744,35.7,78096.73,53.9,0.01656,2e-05,2.05382]
[1777666929666,35.71,78095.59,53.9,0.01655,2e-05,2.05211]
[1777666935426,35.71,78096.8,53.9,0.0166,2e-05,2.05708]
[1777666940461,35.72,78102.85,53.9,0.01675,2e-05,2.07348]
[1777666943354,35.72,78105.57,53.9,0.01682,2e-05,2.08079]
[1777666948517,35.74,78107.12,53.9,0.0169,2e-05,2.08917]
[1777666950194,35.74,78107.3,53.9,0.01691,2e-05,2.09047]
[1777666952545,35.74,78128.68,53.9,0.01741,2e-05,2.1433]
[1777666957580,35.75,78138.58,53.9,0.01765,2e-05,2.16939]
[1777666962615,35.75,78147.98,53.9,0.01789,2e-05,2.19414]
[1777666967649,35.75,78154.38,53.9,0.01805,2e-05,2.21102]
[1777666972686,35.75,78154.74,53.9,0.01806,2e-05,2.21202]
[1777666977721,35.75,78155.11,53.9,0.01807,2e-05,2.21305]
[1777666982756,35.75,78155.55,53.9,0.01808,2e-05,2.21428]
[1777666985879,35.75,78157.39,53.9,0.01812,2e-05,2.21916]
[1777666989553,35.75,78157.61,53.9,0.01813,3e-05,2.21977]
[1777666994841,35.75,78149.84,53.9,0.01794,2e-05,2.19943]
[1777666999877,35.75,78154.1,53.9,0.01805,2e-05,2.21083]
[1777667003037,35.75,78152.79,53.9,0.01801,2e-05,2.20745]
[1777667008941,35.76,78152.75,53.9,0.01805,2e-05,2.21081]
[1777667009766,35.76,78152.75,53.9,0.01805,2e-05,2.21081]
[1777667014983,35.77,78150.43,53.9,0.01797,2e-05,2.20282]
[1777667020018,35.77,78149.76,53.9,0.01796,2e-05,2.20131]
[1777667025053,35.77,78144.69,53.9,0.01784,2e-05,2.18832]
[1777667030090,35.77,78144.46,53.9,0.01784,2e-05,2.1881]
[1777667035125,35.77,78144.37,53.9,0.01784,2e-05,2.18823]
[1777667040161,35.77,78145.87,53.9,0.01788,2e-05,2.19249]
[1777667045967,35.77,78145.22,53.9,0.01786,2e-05,2.19104]
[1777667049722,35.77,78144.85,53.9,0.01786,2e-05,2.19035]
[1777667057279,35.78,78143.62,53.9,0.01783,2e-05,2.18777]
[1777667063374,35.78,78144.92,53.9,0.01787,2e-05,2.19141]
[1777667070010,35.79,78144.12,53.9,0.01788,2e-05,2.19292]
[1777667075407,35.8,78157.74,53.9,0.01821,3e-05,2.22726]
[1777667080442,35.8,78159.98,53.9,0.01827,3e-05,2.23314]
[1777667085479,35.79,78160.09,53.9,0.01827,3e-05,2.23337]
[1777667090514,35.79,78158.53,53.9,0.01823,3e-05,2.22921]
[1777667095549,35.79,78160.0,53.9,0.01827,3e-05,2.23305]
[1777667100584,35.79,78159.55,53.9,0.01826,3e-05,2.23182]
[1777667105761,35.79,78160.12,53.9,0.01827,3e-05,2.2333]
[1777667109369,35.79,78160.33,53.9,0.01827,3e-05,2.23383]
[1777667111766,35.79,78170.86,53.9,0.01854,3e-05,2.26182]
[1777667111862,35.79,78170.86,53.9,0.01854,3e-05,2.26182]
[1777667114831,35.79,78180.24,53.9,0.01878,3e-05,2.28679]
[1777667114887,35.79,78180.24,53.9,0.01878,3e-05,2.28679]
[1777667120733,35.79,78184.73,53.9,0.01889,3e-05,2.29815]
[1777667123273,35.79,78181.51,53.9,0.0188,3e-05,2.28921]
[1777667129815,35.8,78178.96,53.9,0.01876,3e-05,2.28445]
[1777667135838,35.8,78180.66,53.9,0.01878,3e-05,2.28666]
[1777667140873,35.8,78180.76,53.9,0.01878,3e-05,2.28635]
[1777667145908,35.8,78176.15,53.9,0.01866,3e-05,2.27349]
[1777667150943,35.79,78178.24,53.9,0.01871,3e-05,2.27864]
[1777667155978,35.79,78178.6,53.9,0.01871,3e-05,2.27913]
[1777667161013,35.79,78166.1,53.9,0.01839,3e-05,2.24523]
[1777667165763,35.79,78170.66,53.9,0.0185,3e-05,2.25717]
[1777667169486,35.79,78171.77,53.9,0.01853,3e-05,2.25986]
[1777667175115,35.79,78170.62,53.9,0.01849,3e-05,2.25631]
[1777667180150,35.79,78170.39,53.9,0.01848,3e-05,2.25529]
[1777667183059,35.78,78170.94,53.9,0.0185,3e-05,2.2566]
[1777667188206,35.79,78160.82,53.9,0.01827,3e-05,2.23235]
[1777667189471,35.8,78160.06,53.9,0.01825,3e-05,2.23094]
[1777667195255,35.8,78159.52,53.9,0.01821,3e-05,2.22642]
[1777667200290,35.79,78152.66,53.9,0.01804,2e-05,2.20814]
[1777667205325,35.79,78151.81,53.9,0.01802,2e-05,2.20583]
[1777667210360,35.79,78152.34,53.9,0.01803,2e-05,2.20713]
[1777667216402,35.79,78151.23,53.9,0.018,2e-05,2.20418]
[1777667221437,35.79,78155.11,53.9,0.0181,2e-05,2.21437]
[1777667225709,35.79,78152.83,53.9,0.01804,2e-05,2.20832]
[1777667229360,35.79,78150.56,53.9,0.01799,2e-05,2.20238]
[1777667235535,35.79,78150.04,53.9,0.01797,2e-05,2.20107]
[1777667240570,35.79,78152.07,53.9,0.01802,2e-05,2.20644]
[1777667243297,35.79,78152.66,53.9,0.01804,2e-05,2.20799]
[1777667250112,35.81,78152.34,53.9,0.01806,2e-05,2.21032]
[1777667255675,35.81,78151.85,53.9,0.01804,2e-05,2.2074]
[1777667260711,35.81,78158.48,53.9,0.0182,3e-05,2.22483]
[1777667262726,35.81,78170.73,53.9,0.01851,3e-05,2.25724]
[1777667267761,35.81,78173.74,53.9,0.01858,3e-05,2.26485]
[1777667272796,35.81,78176.39,53.9,0.01865,3e-05,2.27142]
[1777667277831,35.8,78176.19,53.9,0.01864,3e-05,2.27033]
[1777667282866,35.8,78173.43,53.9,0.01856,3e-05,2.26246]
[1777667285941,35.8,78173.27,53.9,0.01856,3e-05,2.26185]
[1777667289779,35.8,78171.99,53.9,0.01852,3e-05,2.25806]
[1777667294950,35.8,78172.58,53.9,0.01853,3e-05,2.25912]
[1777667299984,35.8,78175.18,53.9,0.01859,3e-05,2.26562]
[1777667303273,35.8,78175.41,53.9,0.0186,3e-05,2.26603]
[1777667309048,35.81,78173.64,53.9,0.01858,3e-05,2.2639]
[1777667309782,35.81,78173.64,53.9,0.01858,3e-05,2.2639]
[1777667315090,35.81,78173.48,53.9,0.01855,3e-05,2.26067]
[1777667320125,35.8,78173.19,53.9,0.01854,3e-05,2.25944]
[1777667325160,35.8,78171.66,53.9,0.01849,3e-05,2.25494]
[1777667331202,35.8,78171.63,53.9,0.01849,3e-05,2.25437]
[1777667336237,35.8,78167.05,53.9,0.01837,3e-05,2.24177]
[1777667341272,35.8,78169.49,53.9,0.01843,3e-05,2.24793]
[1777667346170,35.8,78168.13,53.9,0.01839,3e-05,2.24401]
[1777667350040,35.79,78165.43,53.9,0.01831,3e-05,2.23595]
[1777667355370,35.78,78159.9,53.9,0.01814,3e-05,2.218]
[1777667359398,35.78,78147.74,53.9,0.01784,2e-05,2.18582]
[1777667362971,35.78,78145.14,53.9,0.01777,2e-05,2.17917]
[1777667369497,35.79,78150.11,53.9,0.01793,2e-05,2.19551]
[1777667375509,35.8,78150.23,53.9,0.01792,2e-05,2.19445]
[1777667380545,35.8,78150.37,53.9,0.01793,2e-05,2.19495]
[1777667385580,35.8,78149.91,53.9,0.01792,2e-05,2.1939]
[1777667390615,35.8,78146.96,53.9,0.01785,2e-05,2.18637]
[1777667395653,35.8,78145.16,53.9,0.01781,2e-05,2.18196]
[1777667400688,35.8,78147.21,53.9,0.01786,2e-05,2.18756]
[1777667405942,35.8,78147.02,53.9,0.01786,2e-05,2.18728]
[1777667409620,35.8,78149.48,53.9,0.01792,2e-05,2.19393]
[1777667414847,35.8,78149.93,53.9,0.01793,2e-05,2.19532]
[1777667414853,35.8,78149.93,53.9,0.01793,2e-05,2.19532]
[1777667414959,35.8,78149.93,53.9,0.01793,2e-05,2.19532]
[1777667415348,35.8,78149.93,53.9,0.01793,2e-05,2.19532]
[1777667415472,35.8,78149.93,53.9,0.01793,2e-05,2.19532]
[1777667420833,35.81,78148.58,53.9,0.0179,2e-05,2.19209]
[1777667422909,35.81,78148.09,53.9,0.01789,2e-05,2.19085]
[1777667429464,35.82,78145.11,53.9,0.01785,2e-05,2.18651]
[1777667433043,35.82,78128.74,53.9,0.01744,2e-05,2.14299]
[1777667439967,35.83,78124.53,53.9,0.01735,2e-05,2.13315]
[1777667446010,35.83,78124.85,53.9,0.01737,2e-05,2.13471]
[1777667451051,35.83,78125.17,53.9,0.01738,2e-05,2.13612]
[1777667456088,35.84,78122.92,53.9,0.01733,2e-05,2.1309]
[1777667461123,35.84,78124.79,53.9,0.01738,2e-05,2.13625]
[1777667465749,35.84,78123.83,53.9,0.01736,2e-05,2.13411]
[1777667469427,35.84,78123.8,53.9,0.01736,2e-05,2.13447]
[1777667475529,35.84,78123.42,53.9,0.01736,2e-05,2.13414]
[1777667481263,35.85,78123.5,53.9,0.01737,2e-05,2.13509]
[1777667482996,35.85,78123.5,53.9,0.01737,2e-05,2.13509]
[1777667488312,35.86,78126.83,53.9,0.01749,2e-05,2.14741]
[1777667489607,35.86,78127.81,53.9,0.01752,2e-05,2.15064]
[1777667495361,35.87,78129.4,53.9,0.01754,2e-05,2.15298]
[1777667500396,35.87,78138.24,53.9,0.01776,2e-05,2.17603]
[1777667506438,35.87,78139.51,53.9,0.01779,2e-05,2.17953]
[1777667511473,35.87,78139.4,53.9,0.01779,2e-05,2.17943]
[1777667518522,35.87,78140.39,53.9,0.01782,2e-05,2.1823]
[1777667525571,35.87,78138.71,53.9,0.01778,2e-05,2.1783]
[1777667525684,35.87,78138.71,53.9,0.01778,2e-05,2.1783]
[1777667529382,35.87,78138.48,53.9,0.01778,2e-05,2.17781]
[1777667534635,35.87,78138.17,53.9,0.01777,2e-05,2.17738]
[1777667541684,35.87,78138.54,53.9,0.01779,2e-05,2.17873]
[1777667543348,35.87,78138.54,53.9,0.01779,2e-05,2.17873]
[1777667548733,35.89,78137.63,53.9,0.0178,2e-05,2.18055]
[1777667549830,35.89,78137.63,53.9,0.0178,2e-05,2.18055]
[1777667555783,35.89,78137.06,53.9,0.01778,2e-05,2.17727]
[1777667560818,35.89,78139.09,53.9,0.01783,2e-05,2.18282]
[1777667566860,35.89,78140.67,53.9,0.01787,2e-05,2.18719]
[1777667569882,35.9,78166.72,53.9,0.01853,3e-05,2.2559]
[1777667574950,35.89,78160.78,53.9,0.01837,3e-05,2.23987]
[1777667580959,35.89,78155.3,53.9,0.01823,3e-05,2.22522]
[1777667585963,35.89,78156.6,53.9,0.01827,3e-05,2.22856]
[1777667589684,35.89,78158.45,53.9,0.01831,3e-05,2.23341]
[1777667595057,35.89,78162.7,53.9,0.01842,3e-05,2.24445]
[1777667600092,35.89,78163.59,53.9,0.01844,3e-05,2.2466]
[1777667603207,35.89,78172.62,53.9,0.01867,3e-05,2.27059]
[1777667609155,35.9,78158.6,53.9,0.01834,3e-05,2.2366]
[1777667609760,35.9,78158.6,53.9,0.01834,3e-05,2.2366]
[1777667615517,35.91,78153.17,53.9,0.01819,3e-05,2.22]
[1777667621239,35.91,78153.17,53.9,0.01819,3e-05,2.21997]
[1777667626274,35.91,78152.36,53.9,0.01817,3e-05,2.21783]
[1777667631310,35.91,78152.27,53.9,0.01817,2e-05,2.21755]
[1777667636345,35.91,78152.34,53.9,0.01817,3e-05,2.21774]
[1777667641380,35.91,78144.26,53.9,0.01797,2e-05,2.1966]
[1777667645715,35.91,78143.08,53.9,0.01794,2e-05,2.19362]
[1777667649441,35.91,78142.66,53.9,0.01793,2e-05,2.1926]
[1777667655478,35.91,78139.35,53.9,0.01785,2e-05,2.18437]
[1777667660513,35.91,78138.91,53.9,0.01784,2e-05,2.1835]
[1777667663178,35.91,78139.03,53.9,0.01785,2e-05,2.18392]
[1777667669530,35.92,78136.94,53.9,0.01782,2e-05,2.18131]
[1777667674611,35.93,78135.04,53.9,0.01777,2e-05,2.1752]
[1777667679645,35.93,78123.79,53.9,0.0175,2e-05,2.14665]
[1777667684680,35.93,78121.97,53.9,0.01746,2e-05,2.14254]
[1777667689716,35.93,78114.44,53.9,0.01728,2e-05,2.1239]
[1777667694751,35.93,78124.88,53.9,0.01754,2e-05,2.15128]
[1777667699940,35.94,78125.62,53.9,0.01757,2e-05,2.15369]
[1777667700013,35.94,78112.57,53.9,0.01725,2e-05,2.12045]
[1777667705909,35.94,78107.44,53.9,0.01714,2e-05,2.10829]
[1777667709619,35.94,78107.45,53.9,0.01714,2e-05,2.10885]
[1777667715357,35.95,78105.56,53.9,0.01711,2e-05,2.10518]
[1777667715424,35.95,78105.56,53.9,0.01711,2e-05,2.10518]
[1777667715501,35.95,78105.56,53.9,0.01711,2e-05,2.10518]
[1777667715566,35.95,78105.56,53.9,0.01711,2e-05,2.10518]
[1777667720622,35.95,78105.47,53.9,0.01712,2e-05,2.10591]
[1777667723139,35.95,78122.42,53.9,0.01753,2e-05,2.14951]
[1777667729651,35.96,78128.84,53.9,0.01772,2e-05,2.16973]
[1777667735033,35.97,78133.38,53.9,0.01782,2e-05,2.18038]
[1777667740068,35.97,78139.27,53.9,0.01797,2e-05,2.19578]
[1777667749131,35.97,78133.56,53.9,0.01783,2e-05,2.18105]
[1777667754166,35.97,78130.69,53.9,0.01776,2e-05,2.17384]
[1777667759201,35.97,78133.0,53.9,0.01782,2e-05,2.18002]
[1777667764248,35.97,78122.16,53.9,0.01756,2e-05,2.15231]
[1777667765958,35.97,78122.23,53.9,0.01756,2e-05,2.15257]
[1777667769875,35.98,78112.87,53.9,0.01734,2e-05,2.129]
[1777667775325,35.98,78112.32,53.9,0.01733,2e-05,2.12835]
[1777667780359,35.98,78106.48,53.9,0.0172,2e-05,2.11422]
[1777667785395,35.98,78107.13,53.9,0.01722,2e-05,2.11665]
[1777667790430,35.99,78112.36,53.9,0.01735,2e-05,2.13071]
[1777667790970,35.99,78112.36,53.9,0.01735,2e-05,2.13071]
[1777667794555,35.99,78112.52,53.9,0.01734,2e-05,2.12877]
[1777667800499,35.99,78110.4,53.9,0.0173,2e-05,2.12445]
[1777667805535,35.99,78113.21,53.9,0.01737,2e-05,2.1323]
[1777667810571,36.0,78114.53,53.9,0.01741,2e-05,2.13634]
[1777667815606,36.0,78115.53,53.9,0.01744,2e-05,2.13954]
[1777667821678,36.0,78114.63,53.9,0.01743,2e-05,2.13803]
[1777667825930,36.0,78114.5,53.9,0.01743,2e-05,2.13783]
[1777667829322,36.01,78114.64,53.9,0.01744,2e-05,2.13897]
[1777667834769,36.01,78115.77,53.9,0.01747,2e-05,2.14265]
[1777667840810,36.01,78115.55,53.9,0.01747,2e-05,2.14288]
[1777667843938,36.01,78115.54,53.9,0.01748,2e-05,2.14325]
[1777667850514,36.02,78115.26,53.9,0.01748,2e-05,2.14344]
[1777667858938,36.04,78115.27,53.9,0.01751,2e-05,2.14562]
[1777667864978,36.04,78115.91,53.9,0.01753,2e-05,2.14808]
[1777667871021,36.04,78118.53,53.9,0.0176,2e-05,2.15554]
[1777667878070,36.04,78118.14,53.9,0.0176,2e-05,2.15542]
[1777667883105,36.05,78117.67,53.9,0.01759,2e-05,2.15484]
[1777667885775,36.05,78117.9,53.9,0.0176,2e-05,2.15556]
[1777667889500,36.05,78117.17,53.9,0.01759,2e-05,2.15407]
[1777667895189,36.05,78113.75,53.9,0.01751,2e-05,2.14636]
[1777667900223,36.06,78104.01,53.9,0.01729,2e-05,2.12239]
[1777667902991,36.06,78103.98,53.9,0.01729,2e-05,2.12267]
[1777667908281,36.07,78099.92,53.9,0.01723,2e-05,2.11663]
[1777667909514,36.07,78099.92,53.9,0.01723,2e-05,2.11663]
[1777667915330,36.08,78097.43,53.9,0.01717,2e-05,2.10956]
[1777667920366,36.08,78096.79,53.9,0.01716,2e-05,2.10889]
[1777667925401,36.09,78090.03,53.9,0.01701,2e-05,2.09292]
[1777667930436,36.09,78082.92,53.9,0.01686,2e-05,2.07624]
[1777667935472,36.1,78081.67,53.9,0.01684,2e-05,2.07433]
[1777667940507,36.1,78081.33,53.9,0.01684,2e-05,2.07469]
[1777667945874,36.12,78080.93,53.9,0.01688,2e-05,2.07898]
[1777667949608,36.14,78087.36,53.9,0.01708,2e-05,2.10016]
[1777667955612,36.15,78087.47,53.9,0.0171,2e-05,2.10181]
[1777667961654,36.15,78087.8,53.9,0.01712,2e-05,2.10381]
[1777667962831,36.15,78087.8,53.9,0.01712,2e-05,2.10381]
[1777667964589,36.15,78072.58,53.9,0.01677,2e-05,2.06689]
[1777667969295,36.17,78068.96,53.9,0.01673,2e-05,2.06231]
[1777667974699,36.18,78066.47,53.9,0.01667,2e-05,2.05534]
[1777667979781,36.18,78065.9,53.9,0.01667,2e-05,2.05544]
[1777667984816,36.19,78062.59,53.9,0.01661,2e-05,2.04858]
[1777667989850,36.19,78059.94,53.9,0.01656,2e-05,2.0434]
[1777667994887,36.2,78061.81,53.9,0.01661,2e-05,2.04934]
[1777667999922,36.2,78063.12,53.9,0.01666,2e-05,2.05387]
[1777668004958,36.21,78061.26,53.9,0.01662,2e-05,2.05055]
[1777668005803,36.21,78061.26,53.9,0.01662,2e-05,2.05055]
[1777668009525,36.21,78062.88,53.9,0.01667,2e-05,2.05553]
[1777668015029,36.22,78065.52,53.9,0.01675,2e-05,2.06346]
[1777668015430,36.22,78065.52,53.9,0.01675,2e-05,2.06346]
[1777668015487,36.22,78065.52,53.9,0.01675,2e-05,2.06346]
[1777668015584,36.22,78065.52,53.9,0.01675,2e-05,2.06346]
[1777668016085,36.22,78065.52,53.9,0.01675,2e-05,2.06346]
[1777668023063,36.22,78070.37,53.9,0.01687,2e-05,2.07696]
[1777668028122,36.24,78067.46,53.9,0.01684,2e-05,2.07341]
[1777668029586,36.24,78067.46,53.9,0.01684,2e-05,2.07341]
[1777668035171,36.25,78059.63,53.9,0.01666,2e-05,2.0543]
[1777668040181,36.25,78048.87,53.9,0.01642,2e-05,2.02846]
[1777668040578,36.25,78048.69,53.9,0.01642,2e-05,2.02857]
[1777668040626,36.25,78048.69,53.9,0.01642,2e-05,2.02857]
[1777668040647,36.25,78023.92,53.9,0.01587,2e-05,1.96893]
[1777668046022,36.26,78014.33,53.9,0.01567,2e-05,1.9481]
[1777668051292,36.27,78014.12,53.9,0.0157,2e-05,1.95053]
[1777668056327,36.28,78012.37,53.9,0.01568,2e-05,1.94854]
[1777668061391,36.3,78010.41,53.9,0.01569,2e-05,1.94946]
[1777668061938,36.3,77978.24,53.9,0.015,2e-05,1.87515]
[1777668065857,36.31,77967.29,53.9,0.01479,2e-05,1.85193]
[1777668070528,36.35,77955.32,53.9,0.01462,2e-05,1.8335]
[1777668076476,36.39,77960.23,53.9,0.01481,2e-05,1.8541]
[1777668081514,36.4,77959.77,53.9,0.01483,2e-05,1.85589]
[1777668083529,36.4,77959.77,53.9,0.01483,2e-05,1.85589]
[1777668088563,36.43,77956.03,53.9,0.01481,2e-05,1.85403]
[1777668090180,36.43,77956.03,53.9,0.01481,2e-05,1.85403]
[1777668096449,36.45,77948.05,53.9,0.01467,2e-05,1.83875]
[1777668104675,36.47,77952.26,53.9,0.01481,2e-05,1.85344]
[1777668110717,36.48,77952.0,53.9,0.01484,2e-05,1.85626]
[1777668115752,36.49,77957.09,53.9,0.01497,2e-05,1.87062]
[1777668120787,36.5,77959.7,53.9,0.01505,2e-05,1.87923]
[1777668125826,36.51,77956.74,53.9,0.015,2e-05,1.87459]
[1777668129688,36.52,77958.49,53.9,0.01506,2e-05,1.88012]
[1777668134885,36.53,77954.53,53.9,0.01501,2e-05,1.87472]
[1777668139920,36.55,77947.24,53.9,0.01488,2e-05,1.86085]
[1777668142950,36.55,77947.38,53.9,0.01489,2e-05,1.86225]
[1777668148982,36.58,77945.14,53.9,0.01491,2e-05,1.86454]
[1777668149522,36.58,77945.14,53.9,0.01491,2e-05,1.86454]
[1777668155025,36.6,77944.66,53.9,0.01492,2e-05,1.86476]
[1777668161067,36.61,77940.5,53.9,0.01486,2e-05,1.85869]
[1777668166102,36.62,77940.91,53.9,0.0149,2e-05,1.86237]
[1777668173151,36.64,77938.85,53.9,0.01489,2e-05,1.86158]
[1777668178186,36.65,77943.12,53.9,0.01501,2e-05,1.87398]
[1777668183268,36.66,77943.6,53.9,0.01504,2e-05,1.87719]
[1777668183641,36.66,77948.14,53.9,0.01514,2e-05,1.88804]
[1777668183780,36.66,77948.14,53.9,0.01514,2e-05,1.88804]
[1777668185243,36.66,77962.6,53.9,0.01545,2e-05,1.9222]
[1777668185795,36.66,77962.6,53.9,0.01545,2e-05,1.9222]
[1777668189376,36.67,77968.4,53.9,0.01559,2e-05,1.93693]
[1777668189388,36.67,77968.4,53.9,0.01559,2e-05,1.93693]
[1777668189638,36.67,77968.4,53.9,0.01559,2e-05,1.93693]
[1777668195455,36.68,77980.29,53.9,0.01587,2e-05,1.96755]
[1777668200253,36.69,77993.33,53.9,0.01618,2e-05,2.00006]
[1777668203061,36.69,77995.78,53.9,0.01623,2e-05,2.0062]
[1777668208549,36.71,77994.35,53.9,0.01625,2e-05,2.00772]
[1777668209603,36.71,77994.35,53.9,0.01625,2e-05,2.00772]
[1777668215599,36.72,77988.52,53.9,0.01612,2e-05,1.99379]
[1777668218619,36.72,78000.55,53.9,0.0164,2e-05,2.02339]
[1777668223654,36.73,78003.48,53.9,0.01648,2e-05,2.03165]
[1777668228704,36.73,78001.86,53.9,0.01645,2e-05,2.02893]
[1777668233728,36.73,77992.76,53.9,0.01626,2e-05,2.00842]
[1777668238764,36.74,77995.29,53.9,0.01633,2e-05,2.01584]
[1777668243799,36.75,77993.77,53.9,0.01631,2e-05,2.01354]
[1777668246673,36.75,77987.8,53.9,0.01618,2e-05,1.99984]
[1777668250483,36.75,77989.02,53.9,0.01622,2e-05,2.00417]
[1777668255883,36.76,77996.78,53.9,0.01641,2e-05,2.02437]
[1777668260918,36.76,77992.15,53.9,0.01632,2e-05,2.01451]
[1777668263296,36.77,77991.63,53.9,0.01631,2e-05,2.01352]
[1777668268974,36.79,77985.61,53.9,0.01623,2e-05,2.00468]
[1777668269903,36.79,77985.61,53.9,0.01623,2e-05,2.00468]
[1777668276023,36.8,77982.73,53.9,0.01617,2e-05,1.99776]
[1777668282065,36.8,77982.06,53.9,0.01617,2e-05,1.99786]
[1777668287100,36.81,77982.75,53.9,0.0162,2e-05,2.00086]
[1777668293141,36.82,77982.75,53.9,0.01621,2e-05,2.00248]
[1777668301198,36.82,77981.99,53.9,0.01621,2e-05,2.00282]
[1777668306152,36.83,77980.94,53.9,0.0162,2e-05,2.0014]
[1777668309832,36.83,77976.34,53.9,0.01611,2e-05,1.9916]
[1777668315296,36.84,77977.58,53.9,0.01615,2e-05,1.99626]
[1777668320331,36.85,77983.21,53.9,0.01629,2e-05,2.01092]
[1777668322800,36.85,77983.25,53.9,0.0163,2e-05,2.01151]
[1777668328388,36.87,77983.16,53.9,0.01634,2e-05,2.01578]
[1777668329380,36.87,77983.16,53.9,0.01634,2e-05,2.01578]
[1777668334433,36.87,77986.16,53.9,0.0164,2e-05,2.02234]
[1777668339468,36.88,77998.7,53.9,0.0167,2e-05,2.05359]
[1777668344503,36.88,78010.2,53.9,0.01697,2e-05,2.08234]
[1777668349538,36.88,78020.68,53.9,0.01721,2e-05,2.10861]
[1777668354575,36.88,78021.21,53.9,0.01723,2e-05,2.11031]
[1777668360617,36.89,78021.28,53.9,0.01724,2e-05,2.11097]
[1777668362631,36.89,78007.24,53.9,0.01691,2e-05,2.07667]
[1777668365916,36.89,78005.61,53.9,0.01688,2e-05,2.07314]
[1777668369780,36.89,78004.14,53.9,0.01685,2e-05,2.07003]
[1777668375543,36.89,78006.22,53.9,0.01691,2e-05,2.07608]
[1777668383272,36.9,78003.99,53.9,0.01686,2e-05,2.07145]
[1777668389793,36.91,78004.87,53.9,0.01692,2e-05,2.0774]
[1777668399891,36.92,78014.38,53.9,0.01715,2e-05,2.10113]
[1777668404927,36.93,78020.17,53.9,0.01729,2e-05,2.11596]
[1777668408955,36.93,78006.22,53.9,0.01697,2e-05,2.08204]
[1777668413990,36.93,78005.52,53.9,0.01696,2e-05,2.08127]
[1777668419025,36.93,78009.88,53.9,0.01707,2e-05,2.09272]
[1777668424059,36.94,78013.99,53.9,0.01717,2e-05,2.10362]
[1777668425792,36.94,78012.87,53.9,0.01715,2e-05,2.101]
[1777668429638,36.94,78012.66,53.9,0.01715,2e-05,2.10105]
[1777668436143,36.94,78012.48,53.9,0.01715,2e-05,2.10161]
[1777668441179,36.95,78018.81,53.9,0.01731,2e-05,2.11793]
[1777668443193,36.95,78017.71,53.9,0.01728,2e-05,2.11533]
[1777668449235,36.97,78019.38,53.9,0.01737,2e-05,2.12395]
[1777668450005,36.97,78019.38,53.9,0.01737,2e-05,2.12395]
[1777668457291,36.97,78020.55,53.9,0.01739,2e-05,2.12543]
[1777668463333,36.97,78019.97,53.9,0.01738,2e-05,2.12449]
[1777668468367,36.97,78017.92,53.9,0.01733,2e-05,2.11981]
[1777668473403,36.98,78017.51,53.9,0.01733,2e-05,2.11922]
[1777668478438,36.98,78014.58,53.9,0.01726,2e-05,2.11241]
[1777668483473,36.98,78019.15,53.9,0.01737,2e-05,2.12418]
[1777668485914,36.98,78019.36,53.9,0.01738,2e-05,2.12477]
[1777668489401,36.98,78019.7,53.9,0.01739,2e-05,2.12591]
[1777668489498,36.98,78019.7,53.9,0.01739,2e-05,2.12591]
[1777668489556,36.98,78019.7,53.9,0.01739,2e-05,2.12591]
[1777668489668,36.98,78019.55,53.9,0.01739,2e-05,2.12561]
[1777668495560,36.98,78021.51,53.9,0.01744,2e-05,2.13088]
[1777668500595,36.98,78019.23,53.9,0.01739,2e-05,2.12557]
[1777668503073,36.98,78021.79,53.9,0.01745,2e-05,2.13204]
[1777668508650,37.0,78021.36,53.9,0.01747,2e-05,2.13439]
[1777668509764,37.0,78021.36,53.9,0.01747,2e-05,2.13439]
[1777668515701,37.0,78022.38,53.9,0.01748,2e-05,2.13498]
[1777668520736,37.0,78017.39,53.9,0.01737,2e-05,2.12282]
[1777668525771,37.0,78017.4,53.9,0.01737,2e-05,2.1231]
[1777668530805,37.0,78013.11,53.9,0.01727,2e-05,2.11282]
[1777668536848,37.01,78014.65,53.9,0.01731,2e-05,2.1171]
[1777668541883,37.01,78014.96,53.9,0.01732,2e-05,2.11827]
[1777668545374,37.01,77984.29,53.9,0.01662,2e-05,2.04393]
[1777668545848,37.01,77984.29,53.9,0.01662,2e-05,2.04393]
[1777668549461,37.01,77978.81,53.9,0.0165,2e-05,2.03124]
[1777668551202,37.01,77962.34,53.9,0.01615,2e-05,1.99308]
[1777668552963,37.02,77949.29,53.9,0.01586,2e-05,1.96282]
[1777668557999,37.02,77949.67,53.9,0.01589,2e-05,1.96544]
[1777668563209,37.03,77948.42,53.9,0.01587,2e-05,1.96388]
[1777668569085,37.05,77954.55,53.9,0.01606,2e-05,1.98351]
[1777668569689,37.05,77954.55,53.9,0.01606,2e-05,1.98351]
[1777668575132,37.06,77947.34,53.9,0.0159,2e-05,1.96646]
[1777668580167,37.07,77950.61,53.9,0.01599,2e-05,1.97567]
[1777668583188,37.07,77963.88,53.9,0.01629,2e-05,2.00809]
[1777668588223,37.08,77964.17,53.9,0.01631,2e-05,2.00995]
[1777668593280,37.08,77953.42,53.9,0.01608,2e-05,1.98561]
[1777668600307,37.09,77955.57,53.9,0.01615,2e-05,1.99296]
[1777668605342,37.09,77966.32,53.9,0.0164,2e-05,2.01968]
[1777668605788,37.09,77966.32,53.9,0.0164,2e-05,2.01968]
[1777668609524,37.1,77966.41,53.9,0.01641,2e-05,2.02059]
[1777668615413,37.1,77967.46,53.9,0.01645,2e-05,2.02462]
[1777668620448,37.11,77976.62,53.9,0.01666,2e-05,2.04747]
[1777668623126,37.11,77981.67,53.9,0.01678,2e-05,2.05997]
[1777668628504,37.12,77984.31,53.9,0.01688,2e-05,2.07023]
[1777668629779,37.13,77984.43,53.9,0.01689,2e-05,2.07126]
[1777668633539,37.13,77970.1,53.9,0.01655,2e-05,2.0346]
[1777668638574,37.13,77967.5,53.9,0.0165,2e-05,2.02934]
[1777668643608,37.14,77965.78,53.9,0.01647,2e-05,2.02622]
[1777668648644,37.14,77964.83,53.9,0.01646,2e-05,2.02493]
[1777668653679,37.14,77960.01,53.9,0.01636,2e-05,2.0145]
[1777668659720,37.15,77959.63,53.9,0.01636,2e-05,2.01485]
[1777668664756,37.15,77960.2,53.9,0.01638,2e-05,2.01722]
[1777668665736,37.15,77960.2,53.9,0.01638,2e-05,2.01722]
[1777668669579,37.16,77959.03,53.9,0.01636,2e-05,2.01506]
[1777668674827,37.16,77957.41,53.9,0.01634,2e-05,2.01269]
[1777668679864,37.17,77956.15,53.9,0.01632,2e-05,2.01076]
[1777668683018,37.17,77955.99,53.9,0.01632,2e-05,2.0106]
[1777668689497,37.18,77956.57,53.9,0.01638,2e-05,2.01647]
[1777668694969,37.19,77958.58,53.9,0.01643,2e-05,2.02116]
[1777668700009,37.2,77956.49,53.9,0.01639,2e-05,2.01721]
[1777668707054,37.2,77956.16,53.9,0.01639,2e-05,2.01784]
[1777668712089,37.21,77955.85,53.9,0.0164,2e-05,2.01811]
[1777668721152,37.22,77957.8,53.9,0.01646,2e-05,2.02454]
[1777668726192,37.22,77948.92,53.9,0.01627,2e-05,2.00429]
[1777668729917,37.22,77946.13,53.9,0.01621,2e-05,1.99861]
[1777668734262,37.23,77929.45,53.9,0.01586,2e-05,1.96086]
[1777668737267,37.23,77915.77,53.9,0.01558,2e-05,1.93025]
[1777668740288,37.23,77893.27,53.9,0.01511,2e-05,1.88035]
[1777668741652,37.24,77878.48,53.9,0.01482,2e-05,1.84824]
[1777668742938,37.24,77867.81,53.9,0.0146,2e-05,1.82475]
[1777668743818,37.24,77867.81,53.9,0.0146,2e-05,1.82475]
[1777668749569,37.28,77870.55,53.9,0.01475,2e-05,1.84121]
[1777668755398,37.3,77860.23,53.9,0.01457,2e-05,1.82077]
[1777668758684,37.31,77846.3,53.9,0.01431,2e-05,1.79214]
[1777668759823,37.31,77818.41,53.9,0.01376,2e-05,1.73279]
[1777668761443,37.32,77805.01,53.9,0.01353,2e-05,1.70673]
[1777668766478,37.33,77803.86,53.9,0.01354,2e-05,1.70789]
[1777668768492,37.37,77788.23,53.9,0.01332,2e-05,1.6837]
[1777668772520,37.5,77800.63,53.9,0.01382,2e-05,1.73857]
[1777668777556,37.64,77789.22,53.9,0.0139,2e-05,1.74732]
[1777668782592,37.78,77778.31,53.9,0.01398,2e-05,1.75537]
[1777668785705,37.83,77788.91,53.9,0.0143,2e-05,1.79005]
[1777668789368,37.91,77783.02,53.9,0.01434,2e-05,1.79436]
[1777668789513,37.91,77783.02,53.9,0.01434,2e-05,1.79436]
[1777668789562,37.91,77783.02,53.9,0.01434,2e-05,1.79436]
[1777668789970,37.93,77781.61,53.9,0.01436,2e-05,1.79681]
[1777668790098,37.93,77781.61,53.9,0.01436,2e-05,1.79681]
[1777668792717,37.98,77762.33,53.9,0.0141,2e-05,1.76732]
[1777668798708,38.04,77760.98,53.9,0.0142,2e-05,1.77859]
[1777668801730,38.09,77774.09,53.9,0.01456,2e-05,1.81815]
[1777668803033,38.1,77774.41,53.9,0.01458,2e-05,1.81933]
[1777668808892,38.12,77774.68,53.9,0.01463,2e-05,1.82523]
[1777668809635,38.12,77768.08,53.9,0.01451,2e-05,1.81217]
[1777668812880,38.13,77794.83,53.9,0.01505,2e-05,1.86994]
[1777668815828,38.14,77808.7,53.9,0.01534,2e-05,1.90158]
[1777668820863,38.15,77807.66,53.9,0.01534,2e-05,1.90106]
[1777668823997,38.15,77804.9,53.9,0.01529,2e-05,1.89601]
[1777668826856,38.15,77801.52,53.9,0.01523,2e-05,1.88928]
[1777668831940,38.16,77811.0,53.9,0.01544,2e-05,1.91242]
[1777668834962,38.17,77832.5,53.9,0.0159,2e-05,1.96153]
[1777668839997,38.17,77841.43,53.9,0.0161,2e-05,1.98294]
[1777668845782,38.17,77839.41,53.9,0.01606,2e-05,1.97908]
[1777668847695,38.18,77823.21,53.9,0.01573,2e-05,1.94325]
[1777668849606,38.18,77820.92,53.9,0.01568,2e-05,1.93811]
[1777668855102,38.19,77826.47,53.9,0.01582,2e-05,1.95236]
[1777668860137,38.19,77828.1,53.9,0.01586,2e-05,1.95719]
[1777668863004,38.19,77826.96,53.9,0.01584,2e-05,1.95508]
[1777668868195,38.21,77830.64,53.9,0.01596,2e-05,1.96774]
[1777668869371,38.21,77830.64,53.9,0.01596,2e-05,1.96774]
[1777668875345,38.22,77839.84,53.9,0.01616,2e-05,1.98846]
[1777668881286,38.23,77835.48,53.9,0.01608,2e-05,1.97993]
[1777668886321,38.23,77835.39,53.9,0.01609,2e-05,1.98066]
[1777668891356,38.23,77836.26,53.9,0.01611,2e-05,1.98355]
[1777668896391,38.24,77843.97,53.9,0.01629,2e-05,2.00197]
[1777668901426,38.24,77838.08,53.9,0.01616,2e-05,1.98911]
[1777668905911,38.24,77831.31,53.9,0.01602,2e-05,1.9742]
[1777668909642,38.25,77840.85,53.9,0.01624,2e-05,1.99671]
[1777668915538,38.25,77846.63,53.9,0.01637,2e-05,2.01081]
[1777668920573,38.25,77849.26,53.9,0.01643,2e-05,2.01746]
[1777668922963,38.25,77849.97,53.9,0.01645,2e-05,2.0192]
[1777668928628,38.27,77853.26,53.9,0.01656,2e-05,2.03104]
[1777668929494,38.27,77853.26,53.9,0.01656,2e-05,2.03104]
[1777668934671,38.27,77872.18,53.9,0.01696,2e-05,2.07351]
[1777668939706,38.27,77879.57,53.9,0.01713,2e-05,2.09089]
[1777668944740,38.27,77877.61,53.9,0.01708,2e-05,2.08611]
[1777668949776,38.27,77878.92,53.9,0.01711,2e-05,2.08916]
[1777668954812,38.27,77872.46,53.9,0.01697,2e-05,2.07386]
[1777668959847,38.27,77875.42,53.9,0.01703,2e-05,2.08091]
[1777668964882,38.27,77873.68,53.9,0.017,2e-05,2.07682]
[1777668965832,38.27,77873.68,53.9,0.017,2e-05,2.07682]
[1777668969671,38.27,77866.42,53.9,0.01684,2e-05,2.05981]
[1777668974953,38.27,77863.88,53.9,0.01678,2e-05,2.05416]
[1777668979988,38.27,77862.73,53.9,0.01676,2e-05,2.05175]
[1777668983153,38.27,77864.45,53.9,0.0168,2e-05,2.05594]
[1777668989051,38.29,77862.94,53.9,0.0168,2e-05,2.05634]
[1777668989934,38.29,77862.94,53.9,0.0168,2e-05,2.05634]
[1777668991100,38.29,77866.75,53.9,0.01689,2e-05,2.06593]
[1777669000129,38.3,77869.39,53.9,0.01693,2e-05,2.06978]
[1777669005163,38.3,77868.39,53.9,0.01691,2e-05,2.06753]
[1777669010198,38.3,77871.74,53.9,0.01699,2e-05,2.07551]
[1777669015232,38.3,77871.11,53.9,0.01698,2e-05,2.07406]
[1777669019948,38.3,77853.22,53.9,0.01658,2e-05,2.03228]
[1777669020826,38.3,77825.15,53.9,0.01598,2e-05,1.968]
[1777669025891,38.3,77826.72,53.9,0.01602,2e-05,1.97216]
[1777669029595,38.3,77826.89,53.9,0.01603,2e-05,1.97332]
[1777669035381,38.31,77827.57,53.9,0.01605,2e-05,1.97625]
[1777669040416,38.31,77843.41,53.9,0.0164,2e-05,2.01345]
[1777669043213,38.31,77843.28,53.9,0.0164,2e-05,2.01343]
[1777669048472,38.33,77855.73,53.9,0.01672,2e-05,2.04671]
[1777669049682,38.33,77855.73,53.9,0.01672,2e-05,2.04671]
[1777669054734,38.34,77855.87,53.9,0.01671,2e-05,2.04531]
[1777669061565,38.34,77856.68,53.9,0.01673,2e-05,2.04765]
[1777669066600,38.34,77860.62,53.9,0.01682,2e-05,2.0571]
[1777669071635,38.34,77859.76,53.9,0.0168,2e-05,2.05531]
[1777669076641,38.34,77857.55,53.9,0.01676,2e-05,2.05036]
[1777669076969,38.34,77827.7,53.9,0.01611,2e-05,1.98156]
[1777669077742,38.34,77827.7,53.9,0.01611,2e-05,1.98156]
[1777669077923,38.34,77827.7,53.9,0.01611,2e-05,1.98156]
[1777669077960,38.34,77812.61,53.9,0.01579,2e-05,1.94753]
[1777669081628,38.34,77818.91,53.9,0.01593,2e-05,1.96233]
[1777669082090,38.34,77818.91,53.9,0.01593,2e-05,1.96233]
[1777669082157,38.34,77842.51,53.9,0.01644,2e-05,2.01661]
[1777669086587,38.35,77837.45,53.9,0.01633,2e-05,2.00551]
[1777669089633,38.35,77851.2,53.9,0.01664,2e-05,2.03748]
[1777669090332,38.35,77850.79,53.9,0.01663,2e-05,2.0366]
[1777669095824,38.35,77853.63,53.9,0.01669,2e-05,2.04359]
[1777669100863,38.35,77853.17,53.9,0.01669,2e-05,2.04288]
[1777669103114,38.35,77852.79,53.9,0.01668,2e-05,2.04205]
[1777669108548,38.37,77860.9,53.9,0.01689,2e-05,2.06433]
[1777669109589,38.37,77863.47,53.9,0.01695,2e-05,2.071]
[1777669114999,38.37,77864.59,53.9,0.01696,2e-05,2.07097]
[1777669120573,38.37,77866.87,53.9,0.01701,2e-05,2.07643]
[1777669126040,38.37,77869.31,53.9,0.01706,2e-05,2.08219]
[1777669131079,38.37,77869.78,53.9,0.01707,2e-05,2.08325]
[1777669136110,38.37,77869.64,53.9,0.01707,2e-05,2.08282]
[1777669141145,38.37,77870.17,53.9,0.01708,2e-05,2.08402]
[1777669146180,38.37,77871.76,53.9,0.01712,2e-05,2.08772]
[1777669146859,38.37,77871.76,53.9,0.01712,2e-05,2.08772]
[1777669150596,38.37,77873.35,53.9,0.01715,2e-05,2.09141]
[1777669156250,38.37,77872.86,53.9,0.01714,2e-05,2.09013]
[1777669161285,38.37,77871.56,53.9,0.01711,2e-05,2.08699]
[1777669163204,38.37,77872.01,53.9,0.01712,2e-05,2.08805]
[1777669168334,38.38,77876.79,53.9,0.01725,2e-05,2.10231]
[1777669169799,38.38,77876.79,53.9,0.01725,2e-05,2.10231]
[1777669175382,38.38,77880.66,53.9,0.01733,2e-05,2.10975]
[1777669180418,38.38,77885.53,53.9,0.01744,2e-05,2.12115]
[1777669185452,38.38,77886.4,53.9,0.01746,2e-05,2.12298]
[1777669190488,38.38,77883.91,53.9,0.0174,2e-05,2.11679]
[1777669195524,38.38,77878.37,53.9,0.01727,2e-05,2.10342]
[1777669200559,38.38,77871.6,53.9,0.01712,2e-05,2.08737]
[1777669205594,38.38,77871.1,53.9,0.01711,2e-05,2.08627]
[1777669206935,38.38,77871.1,53.9,0.01711,2e-05,2.08627]
[1777669210580,38.38,77871.79,53.9,0.01712,2e-05,2.08795]
[1777669214656,38.38,77855.51,53.9,0.01676,2e-05,2.04974]
[1777669216671,38.38,77869.4,53.9,0.01707,2e-05,2.08245]
[1777669222714,38.38,77872.78,53.9,0.01715,2e-05,2.09051]
[1777669223642,38.38,77872.78,53.9,0.01715,2e-05,2.09051]
[1777669225597,38.38,77872.78,53.9,0.01715,2e-05,2.0905]
[1777669229123,38.38,77872.78,53.9,0.01716,2e-05,2.09171]
[1777669230077,38.39,77872.78,53.9,0.01718,2e-05,2.09411]
[1777669236812,38.4,77874.32,53.9,0.0172,2e-05,2.0955]
[1777669242854,38.4,77872.21,53.9,0.01715,2e-05,2.09043]
[1777669247889,38.4,77873.44,53.9,0.01718,2e-05,2.0933]
[1777669252924,38.4,77872.11,53.9,0.01715,2e-05,2.09011]
[1777669257959,38.4,77882.79,53.9,0.01739,2e-05,2.11542]
[1777669262994,38.39,77883.5,53.9,0.0174,2e-05,2.11681]
[1777669266830,38.39,77884.06,53.9,0.01741,2e-05,2.11796]
[1777669270584,38.39,77885.2,53.9,0.01744,2e-05,2.1204]
[1777669278099,38.39,77885.49,53.9,0.01744,2e-05,2.12062]
[1777669282852,38.39,77885.53,53.9,0.01744,2e-05,2.12052]
[1777669288168,38.4,77882.73,53.9,0.0174,2e-05,2.11716]
[1777669289600,38.41,77881.35,53.9,0.01738,2e-05,2.11443]
[1777669299251,38.4,77888.5,53.9,0.01752,2e-05,2.12842]
[1777669305293,38.4,77890.27,53.9,0.01755,2e-05,2.13228]
[1777669310328,38.4,77890.7,53.9,0.01756,2e-05,2.13295]
[1777669317387,38.4,77890.25,53.9,0.01754,2e-05,2.13131]
[1777669326450,38.4,77893.31,53.9,0.01761,2e-05,2.1378]
[1777669326629,38.4,77893.31,53.9,0.01761,2e-05,2.1378]
[1777669330288,38.39,77893.12,53.9,0.0176,2e-05,2.13713]
[1777669333502,38.39,77917.4,53.9,0.01816,2e-05,2.1957]
[1777669335516,38.39,77930.86,53.9,0.01848,2e-05,2.22856]
[1777669339544,38.39,77943.49,53.9,0.01877,2e-05,2.25905]
[1777669343114,38.38,77947.43,53.9,0.01886,2e-05,2.26833]
[1777669348883,38.39,77952.95,53.9,0.019,2e-05,2.28271]
[1777669350064,38.39,77953.36,53.9,0.01901,2e-05,2.28403]
[1777669354648,38.38,77970.69,53.9,0.01941,2e-05,2.32432]
[1777669359684,38.37,77975.45,53.9,0.0195,3e-05,2.33447]
[1777669363712,38.37,77963.5,53.9,0.01919,2e-05,2.30212]
[1777669368747,38.36,77958.1,53.9,0.01904,2e-05,2.28652]
[1777669373783,38.35,77952.72,53.9,0.01889,2e-05,2.27124]
[1777669378817,38.35,77959.95,53.9,0.01905,2e-05,2.28792]
[1777669381638,38.35,77960.34,53.9,0.01906,2e-05,2.28856]
[1777669381738,38.35,77960.34,53.9,0.01906,2e-05,2.28856]
[1777669382097,38.35,77960.34,53.9,0.01906,2e-05,2.28856]
[1777669382324,38.35,77960.34,53.9,0.01906,2e-05,2.28856]
[1777669386814,38.34,77956.31,53.9,0.01894,2e-05,2.2763]
[1777669390552,38.33,77956.27,53.9,0.01892,2e-05,2.27458]
[1777669395936,38.33,77955.46,53.9,0.01889,2e-05,2.27099]
[1777669403116,38.32,77955.17,53.9,0.01887,2e-05,2.26963]
[1777669409661,38.32,77953.88,53.9,0.01883,2e-05,2.26517]
[1777669416076,38.32,77956.44,53.9,0.01887,2e-05,2.26818]
[1777669421111,38.31,77956.46,53.9,0.01885,2e-05,2.26672]
[1777669427153,38.3,77959.93,53.9,0.01892,2e-05,2.27371]
[1777669432189,38.3,77960.9,53.9,0.01893,2e-05,2.27464]
[1777669443266,38.28,77960.45,53.9,0.01888,2e-05,2.26987]
[1777669446819,38.28,77958.13,53.9,0.01882,2e-05,2.26315]
[1777669450316,38.28,77945.58,53.9,0.0185,2e-05,2.23053]
[1777669450621,38.28,77945.58,53.9,0.0185,2e-05,2.23053]
[1777669457365,38.27,77942.66,53.9,0.01842,2e-05,2.22172]
[1777669462400,38.27,77938.84,53.9,0.01831,2e-05,2.21119]
[1777669463295,38.27,77938.84,53.9,0.01831,2e-05,2.21119]
[1777669468443,38.27,77937.76,53.9,0.01831,2e-05,2.21045]
[1777669469957,38.28,77936.64,53.9,0.01829,2e-05,2.2081]
[1777669478513,38.27,77915.09,53.9,0.01774,2e-05,2.15097]
[1777669483548,38.27,77911.49,53.9,0.01765,2e-05,2.14182]
[1777669489589,38.27,77915.9,53.9,0.01775,2e-05,2.15207]
[1777669494624,38.27,77915.75,53.9,0.01775,2e-05,2.15131]
[1777669498653,38.26,77900.45,53.9,0.01739,2e-05,2.11411]
[1777669502681,38.26,77957.68,53.9,0.01874,2e-05,2.2547]
[1777669507219,38.26,77958.83,53.9,0.01876,2e-05,2.2568]
[1777669509730,38.24,77913.01,53.9,0.01761,2e-05,2.13743]
[1777669510965,38.24,77913.01,53.9,0.01761,2e-05,2.13743]
[1777669516778,38.24,77913.35,53.9,0.01762,2e-05,2.13801]
[1777669521814,38.24,77914.08,53.9,0.01763,2e-05,2.13947]
[1777669523494,38.24,77914.08,53.9,0.01763,2e-05,2.13947]
[1777669528863,38.25,77914.15,53.9,0.01766,2e-05,2.14219]
[1777669530454,38.25,77914.15,53.9,0.01766,2e-05,2.14219]
[1777669537930,38.25,77919.62,53.9,0.01777,2e-05,2.15312]
[1777669542965,38.24,77918.0,53.9,0.01772,2e-05,2.14857]
[1777669548000,38.24,77915.89,53.9,0.01767,2e-05,2.14287]
[1777669553035,38.24,77915.11,53.9,0.01765,2e-05,2.14045]
[1777669558073,38.24,77914.81,53.9,0.01763,2e-05,2.13918]
[1777669563108,38.24,77912.51,53.9,0.01757,2e-05,2.13306]
[1777669567106,38.23,77912.54,53.9,0.01757,2e-05,2.13293]
[1777669570944,38.23,77915.73,53.9,0.01764,2e-05,2.14009]
[1777669576199,38.23,77915.45,53.9,0.01763,2e-05,2.13871]
[1777669581234,38.23,77907.29,53.9,0.01744,2e-05,2.11842]
[1777669583549,38.23,77904.36,53.9,0.01737,2e-05,2.11127]
[1777669589290,38.24,77907.28,53.9,0.01746,2e-05,2.12073]
[1777669590288,38.24,77907.28,53.9,0.01746,2e-05,2.12073]
[1777669596338,38.24,77907.05,53.9,0.01744,2e-05,2.11794]
[1777669601374,38.24,77905.45,53.9,0.01739,2e-05,2.11353]
[1777669606409,38.23,77911.57,53.9,0.01753,2e-05,2.12777]
[1777669612451,38.23,77912.49,53.9,0.01754,2e-05,2.1293]
[1777669617486,38.23,77920.72,53.9,0.01773,2e-05,2.14856]
[1777669622524,38.23,77919.56,53.9,0.01769,2e-05,2.14501]
[1777669627347,38.23,77919.81,53.9,0.0177,2e-05,2.14534]
[1777669631037,38.22,77919.69,53.9,0.01769,2e-05,2.14436]
[1777669636622,38.22,77921.45,53.9,0.01772,2e-05,2.14766]
[1777669642664,38.22,77919.7,53.9,0.01767,2e-05,2.14258]
[1777669643974,38.21,77921.93,53.9,0.01772,2e-05,2.14787]
[1777669649713,38.23,77918.93,53.9,0.01768,2e-05,2.14346]
[1777669650425,38.23,77918.93,53.9,0.01768,2e-05,2.14346]
[1777669655755,38.23,77918.29,53.9,0.01764,2e-05,2.13893]
[1777669660790,38.22,77912.77,53.9,0.01751,2e-05,2.12506]
[1777669665825,38.22,77906.81,53.9,0.01737,2e-05,2.11031]
[1777669670861,38.22,77909.89,53.9,0.01743,2e-05,2.11727]
[1777669675896,38.22,77907.29,53.9,0.01737,2e-05,2.1106]
[1777669681749,38.22,77906.38,53.9,0.01735,2e-05,2.10808]
[1777669681750,38.22,77906.38,53.9,0.01735,2e-05,2.10808]
[1777669682264,38.22,77906.6,53.9,0.01735,2e-05,2.10845]
[1777669682329,38.22,77906.6,53.9,0.01735,2e-05,2.10845]
[1777669682384,38.22,77906.6,53.9,0.01735,2e-05,2.10845]
[1777669686973,38.22,77907.23,53.9,0.01736,2e-05,2.10971]
[1777669690810,38.21,77908.33,53.9,0.01738,2e-05,2.11201]
[1777669700072,38.21,77905.5,53.9,0.01731,2e-05,2.10444]
[1777669703184,38.21,77911.42,53.9,0.01744,2e-05,2.11852]
[1777669709654,38.22,77917.62,53.9,0.01761,2e-05,2.13593]
[1777669716184,38.22,77921.46,53.9,0.01768,2e-05,2.14274]
[1777669721459,38.22,77921.68,53.9,0.01768,2e-05,2.14267]
[1777669727261,38.22,77924.43,53.9,0.01774,2e-05,2.14862]
[1777669732297,38.21,77924.25,53.9,0.01773,2e-05,2.14756]
[1777669737332,38.21,77924.47,53.9,0.01773,2e-05,2.1475]
[1777669742366,38.21,77934.48,53.9,0.01795,2e-05,2.17141]
[1777669746874,38.21,77941.6,53.9,0.01812,2e-05,2.18851]
[1777669750560,38.2,77942.23,53.9,0.01813,2e-05,2.18939]
[1777669756471,38.2,77942.52,53.9,0.01812,2e-05,2.18898]
[1777669761507,38.2,77944.84,53.9,0.01817,2e-05,2.19395]
[1777669762955,38.2,77944.66,53.9,0.01817,2e-05,2.19336]
[1777669768556,38.21,77945.86,53.9,0.01822,2e-05,2.19898]
[1777669769513,38.21,77945.86,53.9,0.01822,2e-05,2.19898]
[1777669775605,38.21,77942.61,53.9,0.01812,2e-05,2.18771]
[1777669780640,38.2,77948.76,53.9,0.01826,2e-05,2.20226]
[1777669785674,38.2,77953.9,53.9,0.01837,2e-05,2.21421]
[1777669791716,38.2,77955.61,53.9,0.0184,2e-05,2.2174]
[1777669796752,38.19,77959.15,53.9,0.01848,2e-05,2.22533]
[1777669801787,38.19,77959.28,53.9,0.01847,2e-05,2.2247]
[1777669806811,38.19,77957.01,53.9,0.01841,2e-05,2.21829]
[1777669810624,38.18,77960.74,53.9,0.01849,2e-05,2.22705]
[1777669815889,38.18,77962.18,53.9,0.01852,2e-05,2.22928]
[1777669820924,38.17,77966.08,53.9,0.0186,2e-05,2.23796]
[1777669823936,38.17,77967.17,53.9,0.01862,2e-05,2.24027]
[1777669828979,38.18,77970.43,53.9,0.01872,2e-05,2.25025]
[1777669830754,38.18,77970.43,53.9,0.01872,2e-05,2.25025]
[1777669836038,38.18,77973.84,53.9,0.01877,2e-05,2.25552]
[1777669841073,38.17,77973.91,53.9,0.01876,2e-05,2.25441]
[1777669846108,38.17,77973.07,53.9,0.01873,2e-05,2.25102]
[1777669851144,38.16,77974.23,53.9,0.01875,2e-05,2.25267]
[1777669856179,38.16,77972.04,53.9,0.01868,2e-05,2.24582]
[1777669861214,38.15,77971.9,53.9,0.01866,2e-05,2.24422]
[1777669866902,38.15,77963.37,53.9,0.01845,2e-05,2.22209]
[1777669870786,38.15,77952.51,53.9,0.01818,2e-05,2.194]
[1777669876320,38.14,77950.29,53.9,0.01812,2e-05,2.18742]
[1777669881354,38.14,77952.2,53.9,0.01815,2e-05,2.19137]
[1777669883112,38.14,77952.2,53.9,0.01815,2e-05,2.19137]
[1777669888404,38.15,77953.93,53.9,0.01821,2e-05,2.19766]
[1777669889653,38.15,77953.93,53.9,0.01821,2e-05,2.19766]
[1777669895453,38.15,77961.01,53.9,0.01836,2e-05,2.21233]
[1777669900488,38.14,77960.87,53.9,0.01835,2e-05,2.21105]
[1777669905523,38.14,77962.57,53.9,0.01838,2e-05,2.21438]
[1777669912572,38.13,77958.33,53.9,0.01827,2e-05,2.20258]
[1777669918615,38.13,77958.69,53.9,0.01827,2e-05,2.2025]
[1777669924805,38.13,77952.83,53.9,0.01812,2e-05,2.18735]
[1777669926767,38.13,77952.9,53.9,0.01812,2e-05,2.18713]
[1777669930421,38.12,77953.44,53.9,0.01813,2e-05,2.18795]
[1777669935734,38.12,77953.77,53.9,0.01812,2e-05,2.18788]
[1777669940769,38.12,77956.29,53.9,0.01818,2e-05,2.19356]
[1777669943190,38.12,77963.14,53.9,0.01834,2e-05,2.2103]
[1777669948825,38.13,77963.88,53.9,0.01839,2e-05,2.21491]
[1777669949773,38.13,77963.88,53.9,0.01839,2e-05,2.21491]
[1777669955874,38.13,77964.29,53.9,0.01837,2e-05,2.21251]
[1777669960909,38.12,77964.98,53.9,0.01838,2e-05,2.21342]
[1777669965944,38.12,77966.17,53.9,0.0184,2e-05,2.21558]
[1777669970979,38.12,77966.07,53.9,0.01839,2e-05,2.21449]
[1777669976015,38.11,77966.54,53.9,0.01839,2e-05,2.21483]
[1777669981049,38.11,77961.36,53.9,0.01826,2e-05,2.20105]
[1777669982286,38.11,77955.16,53.9,0.01811,2e-05,2.18553]
[1777669982411,38.11,77955.16,53.9,0.01811,2e-05,2.18553]
[1777669982523,38.11,77955.16,53.9,0.01811,2e-05,2.18553]
[1777669982816,38.11,77955.16,53.9,0.01811,2e-05,2.18553]
[1777669986636,38.11,77950.19,53.9,0.01798,2e-05,2.17281]
[1777669990318,38.11,77929.66,53.9,0.0175,2e-05,2.12251]
[1777669995533,38.11,77924.33,53.9,0.01738,2e-05,2.10969]
[1777670001189,38.11,77938.21,53.9,0.0177,2e-05,2.14327]
[1777670003156,38.11,77938.21,53.9,0.0177,2e-05,2.14327]
[1777670005218,38.11,77951.25,53.9,0.01802,2e-05,2.1762]
[1777670009773,38.12,77951.61,53.9,0.01804,2e-05,2.17861]
[1777670015289,38.12,77949.83,53.9,0.01798,2e-05,2.17189]
[1777670020324,38.12,77950.83,53.9,0.018,2e-05,2.17391]
[1777670025359,38.11,77944.54,53.9,0.01785,2e-05,2.158]
[1777670030394,38.11,77941.15,53.9,0.01777,2e-05,2.14945]
[1777670040466,38.11,77941.78,53.9,0.01777,2e-05,2.15043]
[1777670045501,38.11,77935.12,53.9,0.01762,2e-05,2.13391]
[1777670046991,38.11,77935.12,53.9,0.01762,2e-05,2.13391]
[1777670050844,38.11,77937.37,53.9,0.01767,2e-05,2.13921]
[1777670056578,38.11,77934.8,53.9,0.0176,2e-05,2.13255]
[1777670061613,38.11,77936.16,53.9,0.01763,2e-05,2.1356]
[1777670063220,38.11,77936.16,53.9,0.01763,2e-05,2.1356]
[1777670068665,38.12,77946.17,53.9,0.01789,2e-05,2.16274]
[1777670069813,38.12,77946.17,53.9,0.01789,2e-05,2.16274]
[1777670075714,38.12,77945.87,53.9,0.01787,2e-05,2.15977]
[1777670080748,38.12,77949.84,53.9,0.01796,2e-05,2.16911]
[1777670086792,38.12,77952.51,53.9,0.01802,2e-05,2.17507]
[1777670091828,38.11,77953.92,53.9,0.01804,2e-05,2.178]
[1777670096862,38.11,77956.46,53.9,0.0181,2e-05,2.1837]
[1777670101897,38.11,77956.89,53.9,0.0181,2e-05,2.18405]
[1777670106833,38.11,77961.41,53.9,0.01821,2e-05,2.19487]
[1777670110563,38.1,77961.45,53.9,0.0182,2e-05,2.1943]
[1777670118011,38.1,77961.38,53.9,0.01819,2e-05,2.1931]
[1777670123051,38.1,77952.69,53.9,0.01798,2e-05,2.17121]
[1777670128082,38.11,77949.6,53.9,0.01793,2e-05,2.16621]
[1777670129672,38.11,77949.6,53.9,0.01793,2e-05,2.16621]
[1777670135135,38.11,77947.7,53.9,0.01786,2e-05,2.15885]
[1777670140171,38.11,77940.44,53.9,0.01769,2e-05,2.1408]
[1777670145205,38.11,77937.64,53.9,0.01763,2e-05,2.13385]
[1777670153262,38.11,77938.73,53.9,0.01765,2e-05,2.13629]
[1777670158297,38.11,77934.14,53.9,0.01754,2e-05,2.12497]
[1777670163332,38.11,77938.29,53.9,0.01764,2e-05,2.13489]
[1777670169376,38.1,77938.42,53.9,0.01764,2e-05,2.13502]
[1777670174408,38.1,77938.42,53.9,0.01764,2e-05,2.13493]
[1777670178331,38.1,77938.34,53.9,0.01763,2e-05,2.13466]
[1777670184424,38.1,77935.3,53.9,0.01756,2e-05,2.12717]
[1777670190869,38.11,77934.9,53.9,0.01757,2e-05,2.12858]
[1777670196603,38.12,77934.83,53.9,0.01757,2e-05,2.12735]
[1777670202607,38.12,77936.82,53.9,0.01761,2e-05,2.13199]
[1777670207642,38.12,77934.61,53.9,0.01756,2e-05,2.12653]
[1777670215697,38.12,77935.14,53.9,0.01757,2e-05,2.12772]
[1777670221740,38.12,77935.36,53.9,0.01758,2e-05,2.12817]
[1777670226730,38.12,77941.34,53.9,0.01771,2e-05,2.14257]
[1777670230452,38.12,77949.71,53.9,0.01791,2e-05,2.16279]
[1777670235839,38.12,77949.7,53.9,0.0179,2e-05,2.16234]
[1777670240873,38.11,77951.04,53.9,0.01793,2e-05,2.16527]
[1777670243176,38.11,77951.04,53.9,0.01793,2e-05,2.16527]
[1777670248930,38.12,77958.09,53.9,0.01812,2e-05,2.18516]
[1777670249738,38.12,77958.09,53.9,0.01812,2e-05,2.18516]
[1777670254971,38.12,77959.39,53.9,0.01813,2e-05,2.18554]
[1777670262021,38.12,77957.26,53.9,0.01807,2e-05,2.17963]
[1777670267056,38.12,77956.97,53.9,0.01806,2e-05,2.17844]
[1777670272091,38.12,77958.26,53.9,0.01809,2e-05,2.18125]
[1777670277126,38.12,77958.5,53.9,0.01809,2e-05,2.18145]
[1777670282161,38.11,77961.21,53.9,0.01815,2e-05,2.18772]
[1777670282529,38.11,77961.21,53.9,0.01815,2e-05,2.18772]
[1777670282560,38.11,77961.21,53.9,0.01815,2e-05,2.18772]
[1777670282828,38.11,77961.21,53.9,0.01815,2e-05,2.18772]
[1777670283044,38.11,77961.21,53.9,0.01815,2e-05,2.18772]
[1777670286954,38.11,77966.32,53.9,0.01827,2e-05,2.20003]
[1777670290605,38.11,77971.23,53.9,0.01838,2e-05,2.21176]
[1777670296259,38.11,77970.11,53.9,0.01835,2e-05,2.20812]
[1777670301294,38.1,77971.48,53.9,0.01837,2e-05,2.2108]
[1777670303620,38.1,77977.31,53.9,0.01851,2e-05,2.22508]
[1777670309044,38.11,77984.81,53.9,0.01872,2e-05,2.2461]
[1777670310471,38.11,77985.5,53.9,0.01874,2e-05,2.24825]
[1777670320428,38.1,77990.63,53.9,0.01882,2e-05,2.25612]
[1777670321435,38.1,77975.01,53.9,0.01843,2e-05,2.21651]
[1777670326470,38.1,77973.57,53.9,0.01839,2e-05,2.21208]
[1777670332337,38.1,77972.74,53.9,0.01836,2e-05,2.20932]
[1777670337547,38.09,77974.23,53.9,0.01839,2e-05,2.2118]
[1777670342582,38.09,77967.52,53.9,0.01822,2e-05,2.19418]
[1777670346771,38.09,77962.09,53.9,0.01808,2e-05,2.18027]
[1777670350541,38.09,77961.67,53.9,0.01807,2e-05,2.17881]
[1777670355673,38.08,77967.48,53.9,0.0182,2e-05,2.19222]
[1777670360708,38.08,77966.02,53.9,0.01816,2e-05,2.18781]
[1777670363089,38.08,77966.02,53.9,0.01816,2e-05,2.18781]
[1777670368764,38.09,77971.55,53.9,0.01831,2e-05,2.20347]
[1777670369795,38.09,77971.55,53.9,0.01831,2e-05,2.20347]
[1777670376820,38.08,77972.94,53.9,0.01831,2e-05,2.20331]
[1777670382513,38.08,77971.92,53.9,0.01828,2e-05,2.20007]
[1777670387896,38.08,77969.29,53.9,0.01821,2e-05,2.19237]
[1777670392932,38.07,77965.2,53.9,0.0181,2e-05,2.18141]
[1777670398974,38.07,77967.79,53.9,0.01815,2e-05,2.18694]
[1777670404009,38.07,77964.9,53.9,0.01808,2e-05,2.17907]
[1777670409043,38.06,77962.71,53.9,0.01802,2e-05,2.17302]
[1777670416497,38.06,77962.67,53.9,0.01801,2e-05,2.17245]
[1777670420657,38.06,77962.69,53.9,0.01801,2e-05,2.17172]
[1777670424568,38.06,77962.59,53.9,0.018,2e-05,2.17136]
[1777670431486,38.07,77962.83,53.9,0.01803,2e-05,2.17406]
[1777670437244,38.07,77962.18,53.9,0.01799,2e-05,2.16995]
[1777670442276,38.07,77960.48,53.9,0.01795,2e-05,2.16525]
[1777670447311,38.06,77960.68,53.9,0.01795,2e-05,2.16526]
[1777670452347,38.06,77960.48,53.9,0.01794,2e-05,2.16428]
[1777670457382,38.06,77961.25,53.9,0.01795,2e-05,2.1657]
[1777670466766,38.06,77960.86,53.9,0.01794,2e-05,2.16454]
[1777670470514,38.06,77961.03,53.9,0.01794,2e-05,2.16401]
[1777670478529,38.05,77961.1,53.9,0.01793,2e-05,2.16335]
[1777670483080,38.05,77965.99,53.9,0.01804,2e-05,2.17504]
[1777670488598,38.06,77968.9,53.9,0.01814,2e-05,2.18525]
[1777670489735,38.07,77972.52,53.9,0.01823,2e-05,2.19474]
[1777670495647,38.06,77973.41,53.9,0.01822,2e-05,2.19322]
[1777670504711,38.06,77974.08,53.9,0.01823,2e-05,2.19361]
[1777670509746,38.05,77977.03,53.9,0.01829,2e-05,2.20017]
[1777670514781,38.05,77978.52,53.9,0.01832,2e-05,2.20304]
[1777670519816,38.05,77980.66,53.9,0.01836,2e-05,2.20748]
[1777670526225,38.04,77980.27,53.9,0.01834,2e-05,2.20577]
[1777670526975,38.04,77980.27,53.9,0.01834,2e-05,2.20542]
[1777670530699,38.04,77980.37,53.9,0.01834,2e-05,2.20531]
[1777670535928,38.04,77967.94,53.9,0.01803,2e-05,2.173]
[1777670540963,38.03,77966.16,53.9,0.01798,2e-05,2.16805]
[1777670543113,38.03,77966.06,53.9,0.01798,2e-05,2.1677]
[1777670549690,38.04,77965.41,53.9,0.01797,2e-05,2.16751]
[1777670555061,38.05,77964.25,53.9,0.01794,2e-05,2.16336]
[1777670562110,38.04,77959.12,53.9,0.01781,2e-05,2.15017]
[1777670567145,38.04,77958.55,53.9,0.0178,2e-05,2.14844]
[1777670572179,38.04,77956.73,53.9,0.01775,2e-05,2.14367]
[1777670578067,38.04,77956.43,53.9,0.01774,2e-05,2.14276]
[1777670582611,38.04,77955.5,53.9,0.01772,2e-05,2.14014]
[1777670582640,38.04,77955.5,53.9,0.01772,2e-05,2.14014]
[1777670583096,38.04,77955.84,53.9,0.01772,2e-05,2.14086]
[1777670583616,38.04,77955.84,53.9,0.01772,2e-05,2.14086]
[1777670586679,38.04,77956.88,53.9,0.01775,2e-05,2.14334]
[1777670590458,38.04,77957.09,53.9,0.01775,2e-05,2.14362]
[1777670597355,38.03,77957.53,53.9,0.01775,2e-05,2.14415]
[1777670603028,38.03,77958.88,53.9,0.01778,2e-05,2.14721]
[1777670609601,38.04,77965.57,53.9,0.01797,2e-05,2.16617]
[1777670618501,38.04,77965.21,53.9,0.01794,2e-05,2.16272]
[1777670623537,38.04,77965.28,53.9,0.01794,2e-05,2.1625]
[1777670628573,38.04,77965.95,53.9,0.01795,2e-05,2.16378]
[1777670635622,38.04,77966.38,53.9,0.01795,2e-05,2.16433]
[1777670640658,38.04,77973.59,53.9,0.01812,2e-05,2.18176]
[1777670645696,38.04,77976.69,53.9,0.01819,2e-05,2.18891]
[1777670646608,38.04,77976.69,53.9,0.01819,2e-05,2.18891]
[1777670650341,38.03,77975.79,54.1,0.01816,2e-05,2.18623]
[1777670660566,38.03,77967.26,54.1,0.01795,2e-05,2.16423]
[1777670662771,38.03,77967.26,54.1,0.01795,2e-05,2.16403]
[1777670662815,38.03,77964.8,54.1,0.01789,2e-05,2.1579]
[1777670667851,38.04,77965.21,54.1,0.01793,2e-05,2.16199]
[1777670669281,38.04,77965.42,56.1,0.01794,2e-05,2.16312]
[1777670674900,38.06,77966.58,56.1,0.01798,2e-05,2.16675]
[1777670680519,38.07,77966.64,56.1,0.01801,2e-05,2.16928]
[1777670680542,38.07,77966.64,56.1,0.01801,2e-05,2.16928]
[1777670681507,38.07,77966.61,56.1,0.01802,2e-05,2.17039]
[1777670682365,38.07,77966.63,56.1,0.01802,2e-05,2.17103]
[1777670685950,38.08,77966.3,56.1,0.01803,2e-05,2.17198]
[1777670689573,38.09,77966.25,56.1,0.01804,2e-05,2.17302]
[1777670696048,38.11,77960.21,56.1,0.01795,2e-05,2.16343]
[1777670701083,38.12,77956.92,56.1,0.0179,2e-05,2.15838]
[1777670706118,38.13,77957.71,56.1,0.01795,2e-05,2.16331]
[1777670713167,38.15,77958.08,56.1,0.018,2e-05,2.16833]
[1777670718202,38.16,77958.19,56.1,0.01803,2e-05,2.1715]
[1777670724244,38.17,77956.76,56.1,0.01803,2e-05,2.17144]
[1777670730288,38.19,77966.02,56.1,0.01828,2e-05,2.1976]
[1777670735324,38.2,77963.22,56.1,0.01822,2e-05,2.19039]
[1777670740583,38.2,77961.24,56.1,0.01819,2e-05,2.18767]
[1777670741636,38.21,77961.32,56.1,0.0182,2e-05,2.18896]
[1777670744226,38.21,77960.65,56.1,0.01819,2e-05,2.18784]
[1777670749422,38.23,77958.75,56.1,0.01819,2e-05,2.18689]
[1777670755463,38.24,77959.39,56.1,0.01823,2e-05,2.19165]
[1777670760499,38.25,77959.92,56.1,0.01827,2e-05,2.19557]
[1777670768555,38.27,77956.0,56.1,0.01822,2e-05,2.19052]
[1777670773590,38.28,77954.42,56.1,0.01821,2e-05,2.18927]
[1777670779631,38.29,77954.16,56.1,0.01823,2e-05,2.1918]
[1777670780838,38.29,77954.16,56.1,0.01823,2e-05,2.1918]
[1777670780917,38.29,77974.12,56.1,0.01872,2e-05,2.24212]
[1777670786682,38.32,77981.74,56.1,0.01897,2e-05,2.26777]
[1777670791717,38.32,77982.93,56.1,0.019,2e-05,2.2698]
[1777670797759,38.33,77982.95,56.1,0.01902,2e-05,2.27217]
[1777670802795,38.34,77983.48,56.1,0.01905,2e-05,2.27541]
[1777670807829,38.35,77990.01,56.1,0.01923,2e-05,2.29392]
[1777670812867,38.35,77991.15,56.1,0.01928,2e-05,2.29854]
[1777670817901,38.36,77992.84,56.1,0.01934,3e-05,2.30452]
[1777670818618,38.36,77992.84,56.1,0.01934,3e-05,2.30452]
[1777670824950,38.37,77996.57,56.1,0.01945,3e-05,2.31634]
[1777670829984,38.37,78006.52,56.1,0.01972,3e-05,2.34353]
[1777670835021,38.38,78005.55,56.1,0.01971,3e-05,2.34235]
[1777670835564,38.38,78005.55,56.1,0.01971,3e-05,2.34235]
[1777670837540,38.38,78005.79,56.1,0.01972,3e-05,2.34352]
[1777670839268,38.38,78005.97,56.1,0.01973,3e-05,2.34453]
[1777670843064,38.39,78006.44,56.1,0.01975,3e-05,2.3463]
[1777670843678,38.39,78006.54,56.1,0.01975,3e-05,2.34683]
[1777670843777,38.39,78006.54,56.1,0.01975,3e-05,2.34683]
[1777670844343,38.39,78009.16,56.1,0.01982,3e-05,2.35419]
[1777670844363,38.39,78040.18,56.1,0.02063,3e-05,2.43607]
[1777670848976,38.39,78038.52,56.1,0.0206,3e-05,2.43306]
[1777670849813,38.4,78035.89,56.1,0.02053,3e-05,2.42631]
[1777670851987,38.4,78033.18,56.1,0.02046,3e-05,2.41925]
[1777670857817,38.4,78035.33,56.1,0.0205,3e-05,2.42288]
[1777670860112,38.4,78048.32,56.1,0.02085,3e-05,2.45805]
[1777670865231,38.4,78045.02,56.1,0.02077,3e-05,2.4498]
[1777670870267,38.41,78046.87,56.1,0.02082,3e-05,2.45527]
[1777670876308,38.41,78046.46,56.1,0.02082,3e-05,2.45469]
[1777670881343,38.41,78048.04,56.1,0.02086,3e-05,2.45935]
[1777670882176,38.41,78048.04,56.1,0.02086,3e-05,2.45935]
[1777670882233,38.41,78048.04,56.1,0.02086,3e-05,2.45935]
[1777670882652,38.41,78048.04,56.1,0.02086,3e-05,2.45935]
[1777670882717,38.41,78048.04,56.1,0.02086,3e-05,2.45935]
[1777670883062,38.41,78048.04,56.1,0.02086,3e-05,2.45935]
[1777670883129,38.41,78048.87,56.1,0.02089,3e-05,2.46172]
[1777670883535,38.41,78048.87,56.1,0.02089,3e-05,2.46172]
[1777670883629,38.41,78048.87,56.1,0.02089,3e-05,2.46172]
[1777670884020,38.41,78048.87,56.1,0.02089,3e-05,2.46172]
[1777670885654,38.41,78049.84,56.1,0.02092,3e-05,2.4644]
[1777670885958,38.41,78049.84,56.1,0.02092,3e-05,2.4644]
[1777670886681,38.41,78057.23,56.1,0.02111,3e-05,2.48449]
[1777670888498,38.41,78059.97,56.1,0.02119,3e-05,2.49215]
[1777670894434,38.41,78061.37,56.1,0.02123,3e-05,2.49629]
[1777670899470,38.41,78061.94,56.1,0.02125,3e-05,2.49796]
[1777670904504,38.41,78061.22,56.1,0.02123,3e-05,2.49607]
[1777670906666,38.41,78060.42,56.1,0.02121,3e-05,2.49392]
[1777670912561,38.41,78051.12,56.1,0.02093,3e-05,2.4658]
[1777670914575,38.41,78037.96,56.1,0.02059,3e-05,2.43061]
[1777670919610,38.42,78034.69,56.1,0.02051,3e-05,2.42256]
[1777670923042,38.42,78034.69,56.1,0.02051,3e-05,2.42256]
[1777670928674,38.42,78024.73,56.1,0.02026,3e-05,2.39759]
[1777670931876,38.42,78022.2,56.1,0.0202,3e-05,2.3911]
[1777670932736,38.42,78020.05,56.1,0.02015,3e-05,2.38609]
[1777670941765,38.43,78010.9,56.1,0.01994,3e-05,2.36469]
[1777670944089,38.44,78008.67,56.2,0.01988,3e-05,2.35913]
[1777670944694,38.44,78008.67,56.2,0.01988,3e-05,2.35913]
[1777670949821,38.44,78005.03,56.2,0.01981,3e-05,2.35159]
[1777670954855,38.45,78002.87,56.2,0.01977,3e-05,2.34744]
[1777670961900,38.45,78002.1,56.2,0.01976,3e-05,2.34632]
[1777670967948,38.46,78007.76,56.2,0.01993,3e-05,2.36395]
[1777670972983,38.47,78007.89,56.2,0.01992,3e-05,2.36259]
[1777670978018,38.47,78005.35,56.2,0.01987,3e-05,2.35734]
[1777670986074,38.48,78005.24,56.2,0.01989,3e-05,2.35927]
[1777670991109,38.49,78006.16,56.2,0.01993,3e-05,2.36306]
[1777670995568,38.49,78015.97,56.2,0.02019,3e-05,2.38979]
[1777670997259,38.49,78017.95,56.2,0.02025,3e-05,2.39545]
[1777671003193,38.5,78013.82,56.2,0.02015,3e-05,2.38591]
[1777671008228,38.5,78014.57,56.2,0.02018,3e-05,2.38898]
[1777671013263,38.51,78019.83,56.2,0.02033,3e-05,2.40381]
[1777671018298,38.51,78018.14,56.2,0.0203,3e-05,2.40026]
[1777671023333,38.51,78019.98,56.2,0.02035,3e-05,2.40601]
[1777671028370,38.52,78018.15,56.2,0.02031,3e-05,2.40206]
[1777671033405,38.52,78019.05,56.2,0.02032,3e-05,2.40224]
[1777671038440,38.52,78017.11,56.2,0.02028,3e-05,2.39801]
[1777671040454,38.52,78029.53,56.2,0.02061,3e-05,2.43123]
[1777671045489,38.53,78036.29,56.2,0.02079,3e-05,2.44981]
[1777671046629,38.53,78036.29,56.2,0.02079,3e-05,2.44981]
[1777671052538,38.53,78037.84,56.2,0.02084,3e-05,2.45455]
[1777671057572,38.53,78039.69,56.2,0.02089,3e-05,2.45997]
[1777671060928,38.53,78040.67,56.2,0.02092,3e-05,2.46276]
[1777671062774,38.53,78042.01,56.2,0.02096,3e-05,2.46651]
[1777671065629,38.53,78058.05,56.2,0.02139,3e-05,2.51014]
[1777671070664,38.53,78058.15,56.2,0.02139,3e-05,2.51039]
[1777671075701,38.53,78059.1,56.2,0.02142,3e-05,2.51299]
[1777671078377,38.53,78059.22,56.2,0.02142,3e-05,2.51332]
[1777671080495,38.53,78059.62,56.2,0.02143,3e-05,2.5144]
[1777671080930,38.53,78059.62,56.2,0.02143,3e-05,2.5144]
[1777671081292,38.53,78059.62,56.2,0.02143,3e-05,2.5144]
[1777671082171,38.53,78065.47,56.2,0.02159,3e-05,2.53041]
[1777671082184,38.53,78065.47,56.2,0.02159,3e-05,2.53041]
[1777671082252,38.53,78089.57,56.2,0.02226,3e-05,2.59713]
[1777671082905,38.53,78089.57,56.2,0.02226,3e-05,2.59713]
[1777671083843,38.53,78095.74,56.2,0.02243,3e-05,2.61429]
[1777671083961,38.53,78095.74,56.2,0.02243,3e-05,2.61429]
[1777671086904,38.53,78091.07,56.2,0.0223,3e-05,2.60086]
[1777671089910,38.52,78089.0,56.2,0.02221,3e-05,2.59204]
[1777671091474,38.52,78089.07,56.2,0.02221,3e-05,2.59197]
[1777671099870,38.51,78086.72,56.2,0.0221,3e-05,2.58109]
[1777671101310,38.51,78086.72,56.2,0.0221,3e-05,2.58109]
[1777671107045,38.5,78086.53,56.2,0.02206,3e-05,2.57707]
[1777671107816,38.5,78086.43,56.2,0.02206,3e-05,2.57621]
[1777671111485,38.5,78086.38,56.2,0.02205,3e-05,2.57573]
[1777671117997,38.49,78093.29,56.2,0.02222,3e-05,2.59271]
[1777671124041,38.49,78092.84,56.2,0.0222,3e-05,2.59063]
[1777671129076,38.48,78093.34,56.2,0.02221,3e-05,2.59137]
[1777671134110,38.48,78085.26,56.2,0.02198,3e-05,2.56827]
[1777671139146,38.48,78079.63,56.2,0.02182,3e-05,2.55228]
[1777671144181,38.48,78081.37,56.2,0.02186,3e-05,2.55679]
[1777671144512,38.48,78081.37,56.2,0.02186,3e-05,2.55679]
[1777671144790,38.48,78081.37,56.2,0.02186,3e-05,2.55679]
[1777671144856,38.48,78081.37,56.2,0.02186,3e-05,2.55679]
[1777671145188,38.48,78093.83,56.2,0.02221,3e-05,2.5914]
[1777671145430,38.48,78093.83,56.2,0.02221,3e-05,2.5914]
[1777671148458,38.48,78101.52,56.2,0.02242,3e-05,2.61252]
[1777671150093,38.48,78101.86,56.2,0.02243,3e-05,2.61332]
[1777671150355,38.48,78101.86,56.2,0.02243,3e-05,2.61332]
[1777671150223,38.48,78103.16,56.2,0.02246,3e-05,2.61681]
[1777671150853,38.48,78103.16,56.2,0.02246,3e-05,2.61681]
[1777671150876,38.48,78103.16,56.2,0.02246,3e-05,2.61681]
[1777671150879,38.48,78103.16,56.2,0.02246,3e-05,2.61681]
[1777671151453,38.47,78103.28,56.2,0.02244,3e-05,2.61376]
[1777671157271,38.47,78105.14,56.2,0.02248,3e-05,2.61795]
[1777671162307,38.47,78105.92,56.2,0.02249,3e-05,2.61923]
[1777671165328,38.47,78118.14,56.2,0.02284,3e-05,2.65327]
[1777671170363,38.46,78122.86,56.2,0.02296,3e-05,2.6655]
[1777671175481,38.46,78121.07,56.2,0.0229,3e-05,2.65933]
[1777671181440,38.45,78119.9,56.2,0.02284,3e-05,2.65419]
[1777671188501,38.44,78123.86,56.2,0.02294,3e-05,2.66365]
[1777671193535,38.44,78121.16,56.2,0.02285,3e-05,2.65461]
[1777671198571,38.43,78118.65,56.2,0.02276,3e-05,2.64622]
[1777671203606,38.43,78118.66,56.2,0.02275,3e-05,2.64508]
[1777671208641,38.43,78122.39,56.2,0.02285,3e-05,2.65453]
[1777671213675,38.42,78126.96,56.2,0.02294,3e-05,2.66305]
[1777671216876,38.42,78134.74,56.2,0.02316,3e-05,2.68482]
[1777671222738,38.4,78138.82,56.2,0.02323,3e-05,2.69144]
[1777671227773,38.4,78131.14,56.2,0.02299,3e-05,2.66784]
[1777671232809,38.39,78133.77,56.2,0.02305,3e-05,2.67396]
[1777671237843,38.39,78129.02,56.2,0.0229,3e-05,2.65899]
[1777671242882,38.38,78120.39,56.2,0.02264,3e-05,2.6331]
[1777671247919,38.38,78118.65,56.2,0.02257,3e-05,2.6271]
[1777671252954,38.37,78125.97,56.2,0.02277,3e-05,2.64688]
[1777671257989,38.37,78131.41,56.2,0.02292,3e-05,2.66118]
[1777671263270,38.37,78126.21,56.2,0.02276,3e-05,2.6453]
[1777671269066,38.36,78127.07,56.2,0.02277,3e-05,2.64613]
[1777671275742,38.36,78127.11,56.2,0.02273,3e-05,2.64233]
[1777671281153,38.35,78124.11,56.2,0.02263,3e-05,2.63175]
[1777671286187,38.35,78118.78,56.2,0.02247,3e-05,2.6158]
[1777671291223,38.34,78118.35,56.2,0.02245,3e-05,2.61381]
[1777671296258,38.34,78109.23,56.2,0.02218,3e-05,2.58746]
[1777671300286,38.34,78096.02,56.2,0.02181,3e-05,2.55029]
[1777671302150,38.34,78095.59,56.2,0.02179,3e-05,2.54896]
[1777671302518,38.34,78095.59,56.2,0.02179,3e-05,2.54896]
[1777671304865,38.34,78094.52,56.2,0.02176,3e-05,2.54583]
[1777671306326,38.34,78093.41,56.2,0.02173,3e-05,2.54271]
[1777671307684,38.34,78094.5,56.2,0.02176,3e-05,2.54562]
[1777671308342,38.34,78095.06,56.2,0.02178,3e-05,2.54712]
[1777671314384,38.34,78095.68,56.2,0.02179,3e-05,2.5485]
[1777671317462,38.34,78095.61,56.2,0.02179,3e-05,2.5482]
[1777671318415,38.34,78112.69,56.2,0.02226,3e-05,2.59577]
[1777671319346,38.34,78112.69,56.2,0.02226,3e-05,2.59577]
[1777671324457,38.33,78114.57,56.2,0.02231,3e-05,2.6002]
[1777671329492,38.33,78115.62,56.2,0.02233,3e-05,2.60244]
[1777671334527,38.33,78115.73,56.2,0.0223,3e-05,2.59887]
[1777671339562,38.33,78115.98,56.2,0.0223,3e-05,2.59892]
[1777671344597,38.32,78104.21,56.2,0.02196,3e-05,2.56539]
[1777671347342,38.32,78104.45,56.2,0.02197,3e-05,2.56599]
[1777671347357,38.32,78104.45,56.2,0.02197,3e-05,2.56599]
[1777671354668,38.32,78102.36,56.2,0.02191,3e-05,2.55951]
[1777671360710,38.32,78102.04,56.2,0.02189,3e-05,2.55825]
[1777671365745,38.32,78103.22,56.2,0.02192,3e-05,2.56122]
[1777671370780,38.31,78101.09,56.2,0.02185,3e-05,2.55399]
[1777671375815,38.3,78092.0,56.2,0.02157,3e-05,2.52592]
[1777671380851,38.3,78092.59,56.2,0.02158,3e-05,2.52747]
[1777671385886,38.3,78098.81,56.2,0.02176,3e-05,2.54458]
[1777671390921,38.3,78098.45,56.2,0.02174,3e-05,2.54333]
[1777671395956,38.3,78097.65,56.2,0.02169,3e-05,2.53778]
[1777671400991,38.3,78097.69,56.2,0.02169,3e-05,2.53774]
[1777671406027,38.3,78099.1,56.2,0.02172,3e-05,2.54017]
[1777671411062,38.29,78100.33,56.2,0.02173,3e-05,2.5418]
[1777671416096,38.28,78097.83,56.2,0.02165,3e-05,2.53319]
[1777671421132,38.28,78097.52,56.2,0.02163,3e-05,2.53164]
[1777671423341,38.28,78097.34,56.2,0.02163,3e-05,2.53112]
[1777671429188,38.28,78098.49,56.2,0.02165,3e-05,2.53396]
[1777671434223,38.28,78098.08,56.2,0.02164,3e-05,2.53272]
[1777671435230,38.28,78110.26,56.2,0.02198,3e-05,2.56654]
[1777671440265,38.28,78119.79,56.2,0.02224,3e-05,2.59274]
[1777671445300,38.28,78120.01,56.2,0.02224,3e-05,2.5928]
[1777671450335,38.27,78125.95,56.2,0.02241,3e-05,2.60896]
[1777671455369,38.27,78123.85,56.2,0.02231,3e-05,2.59917]
[1777671460405,38.27,78127.59,56.2,0.02241,3e-05,2.60907]
[1777671465440,38.27,78128.23,56.2,0.02242,3e-05,2.61013]
[1777671470475,38.26,78127.83,56.2,0.0224,3e-05,2.60821]
[1777671475510,38.26,78127.23,56.2,0.02238,3e-05,2.60572]
[1777671480545,38.26,78117.34,56.2,0.02209,3e-05,2.57714]
[1777671485579,38.26,78114.46,56.2,0.02201,3e-05,2.56863]
[1777671490615,38.25,78115.02,56.2,0.02202,3e-05,2.56978]
[1777671495649,38.25,78114.98,56.2,0.02201,3e-05,2.56926]
[1777671500684,38.25,78113.52,56.2,0.02197,3e-05,2.56482]
[1777671507734,38.25,78112.31,56.2,0.02193,3e-05,2.561]
[1777671512769,38.25,78109.1,56.2,0.02181,3e-05,2.54864]
[1777671517804,38.25,78101.14,56.2,0.02159,3e-05,2.52641]
[1777671524853,38.25,78097.26,56.2,0.02148,3e-05,2.51581]
[1777671529888,38.25,78099.02,56.2,0.02153,3e-05,2.52072]
[1777671534941,38.25,78095.08,56.2,0.02143,3e-05,2.50994]
[1777671540335,38.25,78095.09,56.2,0.02143,3e-05,2.51005]
[1777671551053,38.25,78094.65,56.2,0.02142,3e-05,2.50915]
[1777671557047,38.25,78094.59,56.2,0.02142,3e-05,2.50905]
[1777671565151,38.25,78095.32,56.2,0.02144,3e-05,2.51114]
[1777671577235,38.25,78095.32,56.2,0.02141,3e-05,2.50817]
[1777671579550,38.25,78095.58,56.2,0.02142,3e-05,2.5089]
[1777671580257,38.25,78110.94,56.2,0.02185,3e-05,2.55144]
[1777671585292,38.25,78118.5,56.2,0.02206,3e-05,2.5723]
[1777671589955,38.25,78129.37,56.2,0.02236,3e-05,2.60252]
[1777671595362,38.25,78130.46,56.2,0.02238,3e-05,2.60475]
[1777671600397,38.24,78124.67,56.2,0.02221,3e-05,2.58766]
[1777671605432,38.24,78122.0,56.2,0.02213,3e-05,2.57947]
[1777671611473,38.24,78128.11,56.2,0.02229,3e-05,2.59595]
[1777671616509,38.24,78138.81,56.2,0.02259,3e-05,2.62545]
[1777671622550,38.23,78141.45,56.2,0.02265,3e-05,2.63179]
[1777671623558,38.23,78157.56,56.2,0.02312,3e-05,2.6778]
[1777671629602,38.22,78156.98,56.2,0.02308,3e-05,2.67432]
[1777671634637,38.22,78154.05,56.2,0.02296,3e-05,2.66131]
[1777671639672,38.22,78150.18,56.2,0.02283,3e-05,2.64902]
[1777671644707,38.21,78144.51,56.2,0.02266,3e-05,2.63177]
[1777671649706,38.21,78144.47,56.2,0.02265,3e-05,2.63086]
[1777671649728,38.21,78144.47,56.2,0.02265,3e-05,2.63086]
[1777671649729,38.21,78144.47,56.2,0.02265,3e-05,2.63086]
[1777671649743,38.21,78144.51,56.2,0.02265,3e-05,2.63077]
[1777671654779,38.2,78143.98,56.2,0.02262,3e-05,2.62827]
[1777671659814,38.2,78133.93,56.2,0.02233,3e-05,2.59888]
[1777671664849,38.2,78128.35,56.2,0.02216,3e-05,2.58246]
[1777671669884,38.2,78127.45,56.2,0.02213,3e-05,2.57937]
[1777671675926,38.19,78127.36,56.2,0.02212,3e-05,2.57849]
[1777671680961,38.19,78125.41,56.2,0.02206,3e-05,2.57258]
[1777671685996,38.19,78124.85,56.2,0.02204,3e-05,2.57062]
[1777671689385,38.19,78131.21,56.2,0.02222,3e-05,2.58836]
[1777671695063,38.19,78141.92,56.2,0.02249,3e-05,2.61453]
[1777671700098,38.19,78150.35,56.2,0.02272,3e-05,2.63776]
[1777671702318,38.18,78150.23,56.2,0.02272,3e-05,2.63723]
[1777671703119,38.18,78167.55,56.2,0.02322,3e-05,2.68673]
[1777671706140,38.18,78179.03,56.2,0.02355,3e-05,2.71928]
[1777671709374,38.18,78181.59,56.2,0.02362,3e-05,2.72609]
[1777671711522,38.18,78179.15,56.2,0.02354,3e-05,2.71824]
[1777671716941,38.17,78169.61,56.2,0.02324,3e-05,2.68889]
[1777671718226,38.17,78154.82,56.2,0.0228,3e-05,2.64546]
[1777671723262,38.16,78152.74,56.2,0.02273,3e-05,2.63851]
[1777671725546,38.16,78152.84,56.2,0.02273,3e-05,2.63861]
[1777671726359,38.16,78152.89,56.2,0.02273,3e-05,2.63836]
[1777671727661,38.16,78152.82,56.2,0.02273,3e-05,2.63816]
[1777671733332,38.16,78162.16,56.2,0.02298,3e-05,2.6636]
[1777671738367,38.15,78162.99,56.2,0.023,3e-05,2.66482]
[1777671744409,38.15,78161.56,56.2,0.02294,3e-05,2.65932]
[1777671749443,38.14,78152.0,56.2,0.02265,3e-05,2.63081]
[1777671754479,38.14,78147.11,56.2,0.02248,3e-05,2.61279]
[1777671759138,38.14,78148.39,56.2,0.02251,3e-05,2.61584]
[1777671759140,38.14,78148.39,56.2,0.02251,3e-05,2.61584]
[1777671761661,38.14,78146.06,56.2,0.02244,3e-05,2.60891]
[1777671761667,38.14,78146.06,56.2,0.02244,3e-05,2.60891]
[1777671768576,38.13,78146.93,56.2,0.02245,3e-05,2.61026]
[1777671774619,38.13,78146.46,56.2,0.02243,3e-05,2.60796]
[1777671779654,38.13,78142.62,56.2,0.02231,3e-05,2.59645]
[1777671780563,38.13,78142.62,56.2,0.02231,3e-05,2.59645]
[1777671780794,38.13,78142.62,56.2,0.02231,3e-05,2.59645]
[1777671781016,38.13,78142.62,56.2,0.02231,3e-05,2.59645]
[1777671781032,38.13,78142.62,56.2,0.02231,3e-05,2.59645]
[1777671781042,38.13,78142.62,56.2,0.02231,3e-05,2.59645]
[1777671781067,38.13,78122.15,56.2,0.02174,3e-05,2.53899]
[1777671781166,38.13,78122.15,56.2,0.02174,3e-05,2.53899]
[1777671781690,38.13,78122.15,56.2,0.02174,3e-05,2.53899]
[1777671781920,38.13,78122.15,56.2,0.02174,3e-05,2.53899]
[1777671782021,38.13,78098.95,56.2,0.0211,3e-05,2.47489]
[1777671783702,38.13,78091.91,56.2,0.02091,3e-05,2.45581]
[1777671784015,38.13,78091.91,56.2,0.02091,3e-05,2.45581]
[1777671784207,38.13,78091.76,56.2,0.0209,3e-05,2.45552]
[1777671784213,38.13,78091.76,56.2,0.0209,3e-05,2.45552]
[1777671785812,38.13,78091.8,56.2,0.0209,3e-05,2.45575]
[1777671786442,38.13,78091.76,56.2,0.0209,3e-05,2.45575]
[1777671789467,38.13,78091.5,56.2,0.0209,3e-05,2.45539]
[1777671792477,38.13,78091.55,56.2,0.02091,3e-05,2.45586]
[1777671797781,38.13,78091.58,56.2,0.02091,3e-05,2.45658]
[1777671803823,38.14,78091.08,56.2,0.02091,3e-05,2.45585]
[1777671805028,38.14,78091.08,56.2,0.02091,3e-05,2.45585]
[1777671806201,38.14,78093.7,56.2,0.02098,3e-05,2.46316]
[1777671811879,38.14,78092.41,56.2,0.02092,3e-05,2.4571]
[1777671816914,38.14,78089.88,56.2,0.02086,3e-05,2.45073]
[1777671821949,38.14,78090.16,56.2,0.02087,3e-05,2.45201]
[1777671826984,38.14,78087.45,56.2,0.02081,3e-05,2.44521]
[1777671827348,38.14,78087.45,56.2,0.02081,3e-05,2.44521]
[1777671830483,38.15,78090.82,56.2,0.0209,3e-05,2.45464]
[1777671833117,38.15,78098.85,56.2,0.02112,3e-05,2.47667]
[1777671833120,38.15,78098.85,56.2,0.02112,3e-05,2.47667]
[1777671833199,38.15,78103.72,56.2,0.02125,3e-05,2.49005]
[1777671833202,38.15,78103.72,56.2,0.02125,3e-05,2.49005]
[1777671833334,38.15,78103.72,56.2,0.02125,3e-05,2.49005]
[1777671835805,38.15,78114.02,56.2,0.02154,3e-05,2.51846]
[1777671838804,38.15,78111.39,56.2,0.02146,3e-05,2.51114]
[1777671844113,38.15,78097.26,56.2,0.02109,3e-05,2.47328]
[1777671847022,38.15,78093.89,56.2,0.021,3e-05,2.46424]
[1777671848712,38.15,78093.99,56.2,0.02101,3e-05,2.46531]
[1777671854183,38.16,78091.39,56.2,0.02096,3e-05,2.46077]
[1777671859217,38.16,78094.6,56.2,0.02105,3e-05,2.46993]
[1777671864253,38.17,78096.27,56.2,0.0211,3e-05,2.47487]
[1777671869288,38.17,78097.96,56.2,0.02115,3e-05,2.47979]
[1777671875330,38.17,78096.37,56.2,0.02109,3e-05,2.47269]
[1777671880521,38.17,78097.94,56.2,0.02113,3e-05,2.47725]
[1777671881431,38.17,78098.02,56.2,0.02113,3e-05,2.47752]
[1777671885265,38.17,78097.53,56.2,0.02112,3e-05,2.47642]
[1777671886435,38.17,78097.53,56.2,0.02112,3e-05,2.47648]
[1777671892395,38.17,78098.68,56.2,0.02116,3e-05,2.47998]
[1777671892507,38.17,78098.68,56.2,0.02116,3e-05,2.47998]
[1777671898492,38.17,78108.11,56.2,0.02142,3e-05,2.50648]
[1777671901120,38.17,78111.83,56.2,0.02153,3e-05,2.51675]
[1777671901123,38.17,78111.83,56.2,0.02153,3e-05,2.51675]
[1777671903161,38.17,78116.94,56.2,0.02167,3e-05,2.53085]
[1777671903167,38.17,78116.94,56.2,0.02167,3e-05,2.53085]
[1777671907777,38.17,78120.34,56.2,0.02176,3e-05,2.54011]
[1777671913188,38.17,78121.56,56.2,0.02179,3e-05,2.54331]
[1777671917109,38.17,78128.57,56.2,0.02199,3e-05,2.56273]
[1777671917113,38.17,78128.57,56.2,0.02199,3e-05,2.56273]
[1777671923667,38.17,78137.78,56.2,0.02224,3e-05,2.58801]
[1777671925681,38.17,78149.0,56.2,0.02256,3e-05,2.6196]
[1777671930716,38.17,78153.43,56.2,0.02268,3e-05,2.63138]
[1777671935752,38.16,78145.59,56.2,0.02242,3e-05,2.60494]
[1777671940536,38.16,78138.95,56.2,0.02222,3e-05,2.58552]
[1777671941423,38.16,78138.75,56.2,0.02221,3e-05,2.58484]
[1777671942654,38.16,78138.72,56.2,0.02221,3e-05,2.58464]
[1777671946329,38.16,78138.06,56.2,0.02219,3e-05,2.58232]
[1777671951870,38.16,78133.94,56.2,0.02207,3e-05,2.57009]
[1777671956905,38.15,78129.14,56.2,0.02193,3e-05,2.55625]
[1777671957768,38.15,78129.14,56.2,0.02193,3e-05,2.55625]
[1777671958474,38.15,78127.48,56.2,0.02188,3e-05,2.55156]
[1777671963953,38.15,78122.91,56.2,0.02175,3e-05,2.53862]
[1777671968989,38.15,78120.21,56.2,0.02167,3e-05,2.53111]
[1777671974027,38.15,78125.88,56.2,0.02183,3e-05,2.54688]
[1777671978055,38.15,78137.33,56.2,0.02215,3e-05,2.57876]
[1777671983090,38.15,78138.89,56.2,0.02219,3e-05,2.58277]
[1777671988125,38.15,78134.31,56.2,0.02206,3e-05,2.56949]
[1777671992639,38.15,78131.61,56.2,0.02196,3e-05,2.5585]
[1777671993262,38.15,78131.61,56.2,0.02196,3e-05,2.5585]
[1777672003230,38.15,78133.25,56.2,0.022,3e-05,2.56267]
[1777672005452,38.15,78132.73,56.2,0.02198,3e-05,2.56113]
[1777672006595,38.15,78132.98,56.2,0.02199,3e-05,2.56179]
[1777672009867,38.15,78124.9,56.2,0.02176,3e-05,2.53915]
[1777672015314,38.15,78123.33,56.2,0.02172,3e-05,2.53482]
[1777672019990,38.15,78118.56,56.2,0.02159,3e-05,2.52162]
[1777672021084,38.15,78119.27,56.2,0.02161,3e-05,2.52364]
[1777672023370,38.15,78133.18,56.2,0.02199,3e-05,2.56241]
[1777672024365,38.15,78133.18,56.2,0.02199,3e-05,2.56241]
[1777672027764,38.15,78136.1,56.2,0.02208,3e-05,2.57046]
[1777672031999,38.15,78137.78,56.2,0.02212,3e-05,2.57492]
[1777672037467,38.14,78137.44,56.2,0.02211,3e-05,2.57344]
[1777672042502,38.14,78137.16,56.2,0.02209,3e-05,2.57228]
[1777672047538,38.14,78137.12,56.2,0.02209,3e-05,2.5718]
[1777672052572,38.14,78134.84,56.2,0.02199,3e-05,2.56189]
[1777672057607,38.14,78132.74,56.2,0.02193,3e-05,2.5558]
[1777672062643,38.14,78125.86,56.2,0.02174,3e-05,2.53655]
[1777672067678,38.14,78122.95,56.2,0.02166,3e-05,2.52853]
[1777672072713,38.14,78122.66,56.2,0.02165,3e-05,2.52781]
[1777672077748,38.14,78123.56,56.2,0.02168,3e-05,2.53039]
[1777672082783,38.14,78122.46,56.2,0.02165,3e-05,2.52741]
[1777672084797,38.14,78136.42,56.2,0.02204,3e-05,2.56643]
[1777672091846,38.14,78147.74,56.2,0.02236,3e-05,2.59798]
[1777672096881,38.14,78150.34,56.2,0.02243,3e-05,2.60478]
[1777672101916,38.13,78146.33,56.2,0.02231,3e-05,2.59278]
[1777672106951,38.13,78147.13,56.2,0.02232,3e-05,2.5944]
[1777672110538,38.13,78146.96,56.2,0.02231,3e-05,2.5936]
[1777672112518,38.13,78147.0,56.2,0.02229,3e-05,2.5903]
[1777672112681,38.13,78147.0,56.2,0.02229,3e-05,2.5903]
[1777672113924,38.13,78147.0,56.2,0.02229,3e-05,2.5903]
[1777672117817,38.13,78145.31,56.2,0.02223,3e-05,2.58515]
[1777672121445,38.13,78145.35,56.2,0.02223,3e-05,2.58483]
[1777672127093,38.12,78148.8,56.2,0.02232,3e-05,2.594]
[1777672132128,38.12,78148.44,56.2,0.02231,3e-05,2.59249]
[1777672137165,38.12,78146.37,56.2,0.02224,3e-05,2.58617]
[1777672144214,38.12,78146.43,56.2,0.02224,3e-05,2.58575]
[1777672149249,38.12,78145.36,56.2,0.02221,3e-05,2.58233]
[1777672154284,38.11,78147.35,56.2,0.02224,3e-05,2.5854]
[1777672159319,38.11,78155.08,56.2,0.02245,3e-05,2.60686]
[1777672164353,38.1,78157.47,56.2,0.02252,3e-05,2.61306]
[1777672169389,38.1,78159.53,56.2,0.02257,3e-05,2.61828]
[1777672174424,38.1,78159.83,56.2,0.02254,3e-05,2.61523]
[1777672179458,38.1,78160.28,56.2,0.02255,3e-05,2.61585]
[1777672185002,38.09,78162.56,56.2,0.0226,3e-05,2.6205]
[1777672190536,38.06,78163.91,56.2,0.02253,3e-05,2.61451]
[1777672195571,38.05,78163.73,56.2,0.02251,3e-05,2.61212]
[1777672200606,38.05,78163.89,56.2,0.02251,3e-05,2.61194]
[1777672205642,38.04,78165.68,56.2,0.02255,3e-05,2.61642]
[1777672211684,38.04,78167.23,56.2,0.02259,3e-05,2.62005]
[1777672217129,38.04,78167.23,56.2,0.02259,3e-05,2.61962]
[1777672217150,38.04,78167.23,56.2,0.02259,3e-05,2.61962]
[1777672217381,38.04,78167.23,56.2,0.02259,3e-05,2.61962]
[1777672217382,38.04,78167.23,56.2,0.02259,3e-05,2.61962]
[1777672223209,38.04,78168.75,56.2,0.02262,3e-05,2.62297]
[1777672223769,38.04,78185.52,56.2,0.02311,3e-05,2.67099]
[1777672227641,38.03,78183.45,56.2,0.02304,3e-05,2.66429]
[1777672230220,38.03,78181.77,56.2,0.02298,3e-05,2.65899]
[1777672233810,38.03,78180.55,56.2,0.02291,3e-05,2.65141]
[1777672236819,38.03,78182.23,56.2,0.02296,3e-05,2.65569]
[1777672239962,38.02,78182.16,56.2,0.02293,3e-05,2.65346]
[1777672245924,38.0,78182.77,56.2,0.02289,3e-05,2.64886]
[1777672250959,37.98,78182.49,56.2,0.02283,3e-05,2.64358]
[1777672257001,37.96,78182.35,56.2,0.02277,3e-05,2.63785]
[1777672259015,37.96,78167.1,56.2,0.02231,3e-05,2.59245]
[1777672263043,37.92,78154.9,56.2,0.02187,3e-05,2.54793]
[1777672268078,37.91,78152.65,56.2,0.02177,3e-05,2.53803]
[1777672272106,37.91,78137.01,56.2,0.02133,3e-05,2.49461]
[1777672277141,37.91,78133.71,56.2,0.02125,3e-05,2.48608]
[1777672282175,37.91,78132.69,56.2,0.02122,3e-05,2.48385]
[1777672287212,37.91,78134.0,56.2,0.02127,3e-05,2.48806]
[1777672292246,37.92,78127.71,56.2,0.02107,3e-05,2.46828]
[1777672297282,37.92,78131.32,56.2,0.02118,3e-05,2.47893]
[1777672303324,37.92,78130.93,56.2,0.02118,3e-05,2.47874]
[1777672308360,37.92,78134.87,56.2,0.02129,3e-05,2.49026]
[1777672314402,37.93,78136.32,56.2,0.02134,3e-05,2.49496]
[1777672320444,37.93,78136.25,56.2,0.02135,3e-05,2.49539]
[1777672325478,37.93,78138.36,56.2,0.02141,3e-05,2.50171]
[1777672330514,37.93,78140.55,56.2,0.02147,3e-05,2.50817]
[1777672332802,37.93,78140.62,56.2,0.02148,3e-05,2.50844]
[1777672334440,37.93,78140.62,56.2,0.02148,3e-05,2.50851]
[1777672340584,37.93,78142.02,56.2,0.02152,3e-05,2.51295]
[1777672346627,37.94,78142.43,56.2,0.02154,3e-05,2.51444]
[1777672352669,37.94,78143.72,56.2,0.02155,3e-05,2.51519]
[1777672357704,37.94,78144.97,56.2,0.02159,3e-05,2.51893]
[1777672362739,37.94,78145.55,56.2,0.02161,3e-05,2.52078]
[1777672368781,37.94,78146.17,56.2,0.02163,3e-05,2.52278]
[1777672373816,37.94,78143.64,56.2,0.02156,3e-05,2.51597]
[1777672378851,37.94,78146.76,56.2,0.02165,3e-05,2.52492]
[1777672383885,37.94,78148.88,56.2,0.02171,3e-05,2.53101]
[1777672389927,37.94,78158.13,56.2,0.02197,3e-05,2.55696]
[1777672395970,37.94,78162.69,56.2,0.0221,3e-05,2.56965]
[1777672401005,37.94,78167.66,56.2,0.02224,3e-05,2.58353]
[1777672406040,37.94,78177.81,56.2,0.02252,3e-05,2.612]
[1777672411076,37.94,78182.57,56.2,0.02263,3e-05,2.62181]
[1777672414097,37.94,78171.15,56.2,0.0223,3e-05,2.58881]
[1777672414743,37.94,78171.15,56.2,0.0223,3e-05,2.58881]
[1777672414910,37.94,78171.15,56.2,0.0223,3e-05,2.58881]
[1777672421986,37.93,78163.14,56.2,0.02206,3e-05,2.56573]
[1777672425311,37.93,78158.19,56.2,0.02192,3e-05,2.5517]
[1777672425642,37.93,78158.19,56.2,0.02192,3e-05,2.5517]
[1777672432227,37.93,78146.59,56.2,0.0216,3e-05,2.51937]
[1777672435360,37.94,78151.75,56.2,0.02174,3e-05,2.53388]
[1777672441292,37.94,78151.24,56.2,0.02173,3e-05,2.53263]
[1777672446330,37.94,78147.84,56.2,0.02164,3e-05,2.5233]
[1777672451365,37.94,78146.98,56.2,0.02161,3e-05,2.52113]
[1777672456400,37.94,78152.84,56.2,0.02178,3e-05,2.53766]
[1777672461435,37.94,78154.45,56.2,0.02183,3e-05,2.54223]
[1777672462827,37.94,78154.45,56.2,0.02183,3e-05,2.54223]
[1777672467768,37.94,78155.13,56.2,0.02185,3e-05,2.54417]
[1777672474526,37.94,78157.59,56.2,0.02189,3e-05,2.54784]
[1777672475530,37.94,78157.59,56.2,0.02189,3e-05,2.54784]
[1777672477190,37.94,78159.56,56.2,0.02194,3e-05,2.55336]
[1777672482583,37.94,78164.75,56.2,0.02209,3e-05,2.5679]
[1777672488625,37.94,78164.74,56.2,0.02209,3e-05,2.56769]
[1777672492826,37.94,78166.02,56.2,0.02212,3e-05,2.5712]
[1777672497570,37.94,78171.51,56.2,0.02228,3e-05,2.58662]
[1777672502723,37.93,78177.44,56.2,0.02244,3e-05,2.60294]
[1777672507759,37.93,78173.93,56.2,0.02234,3e-05,2.59254]
[1777672507873,37.93,78173.93,56.2,0.02234,3e-05,2.59254]
[1777672509171,37.93,78176.07,56.2,0.0224,3e-05,2.59857]
[1777672514808,37.93,78170.06,56.2,0.02222,3e-05,2.581]
[1777672517385,37.93,78169.95,56.2,0.02222,3e-05,2.58063]
[1777672517392,37.93,78169.95,56.2,0.02222,3e-05,2.58063]
[1777672517430,37.93,78169.95,56.2,0.02222,3e-05,2.58063]
[1777672517490,37.93,78169.95,56.2,0.02222,3e-05,2.58063]
[1777672517530,37.93,78169.95,56.2,0.02222,3e-05,2.58063]
[1777672517536,37.93,78169.95,56.2,0.02222,3e-05,2.58063]
[1777672522883,37.93,78168.98,56.2,0.02219,3e-05,2.57759]
[1777672526628,37.93,78165.5,56.2,0.02209,3e-05,2.56761]
[1777672530555,37.93,78154.07,56.2,0.02176,3e-05,2.53542]
[1777672531480,37.93,78153.88,56.2,0.02176,3e-05,2.53493]
[1777672535500,37.93,78149.89,56.2,0.02162,3e-05,2.52071]
[1777672536418,37.93,78149.88,56.2,0.02162,3e-05,2.52076]
[1777672540484,37.93,78149.88,56.2,0.02162,3e-05,2.5208]
[1777672541561,37.93,78150.12,56.2,0.02163,3e-05,2.52162]
[1777672549048,37.93,78153.41,56.2,0.02173,3e-05,2.53106]
[1777672554083,37.93,78154.99,56.2,0.02177,3e-05,2.53556]
[1777672557812,37.93,78155.9,56.2,0.0218,3e-05,2.53812]
[1777672561250,37.93,78156.17,56.2,0.0218,3e-05,2.53889]
[1777672567174,37.93,78162.4,56.2,0.02198,3e-05,2.5563]
[1777672572209,37.93,78162.27,56.2,0.02197,3e-05,2.55578]
[1777672577245,37.93,78160.52,56.2,0.02192,3e-05,2.55075]
[1777672582035,37.93,78160.32,56.2,0.02192,3e-05,2.55011]
[1777672586781,37.93,78160.72,56.2,0.02193,3e-05,2.55118]
[1777672587387,37.93,78160.44,56.2,0.02192,3e-05,2.55036]
[1777672589317,37.93,78160.59,56.2,0.02192,3e-05,2.55076]
[1777672595370,37.93,78157.01,56.2,0.0218,3e-05,2.53745]
[1777672597867,37.93,78157.2,56.2,0.0218,3e-05,2.53799]
[1777672600484,37.93,78156.88,56.2,0.02179,3e-05,2.53711]
[1777672608461,37.93,78158.29,56.2,0.02183,3e-05,2.54111]
[1777672613495,37.93,78158.84,56.2,0.02185,3e-05,2.54265]
[1777672618531,37.93,78160.24,56.2,0.02189,3e-05,2.54656]
[1777672620533,37.93,78160.32,56.2,0.02189,3e-05,2.54678]
[1777672622875,37.93,78160.24,56.2,0.02189,3e-05,2.54654]
[1777672627876,37.93,78160.34,56.2,0.02189,3e-05,2.5468]
[1777672633636,37.93,78159.21,56.2,0.02186,3e-05,2.5436]
[1777672634134,37.93,78159.21,56.2,0.02186,3e-05,2.5436]
[1777672635521,37.93,78159.41,56.2,0.02186,3e-05,2.54416]
[1777672639889,37.93,78159.65,56.2,0.02187,3e-05,2.54485]
[1777672642869,37.93,78159.3,56.2,0.02186,3e-05,2.54387]
[1777672646274,37.93,78159.49,56.2,0.02187,3e-05,2.54443]
[1777672647882,37.93,78159.49,56.2,0.02187,3e-05,2.54443]
[1777672655790,37.93,78161.84,56.2,0.02191,3e-05,2.54793]
[1777672661833,37.93,78162.25,56.2,0.02192,3e-05,2.54911]
[1777672662871,37.93,78162.25,56.2,0.02192,3e-05,2.54911]
[1777672668882,37.93,78163.94,56.2,0.02197,3e-05,2.55395]
[1777672669450,37.93,78163.94,56.2,0.02197,3e-05,2.55395]
[1777672671906,37.93,78165.92,56.2,0.02202,3e-05,2.55952]
[1777672673326,37.93,78168.82,56.2,0.02211,3e-05,2.56769]
[1777672678954,37.93,78176.2,56.2,0.02232,3e-05,2.58838]
[1777672680755,37.93,78175.6,56.2,0.0223,3e-05,2.58661]
[1777672682129,37.93,78175.34,56.2,0.02229,3e-05,2.58575]
[1777672684712,37.93,78175.96,56.2,0.02231,3e-05,2.58746]
[1777672685216,37.93,78176.08,56.2,0.02231,3e-05,2.58767]
[1777672686747,37.93,78176.37,56.2,0.02232,3e-05,2.5885]
[1777672688050,37.93,78178.52,56.2,0.02238,3e-05,2.59449]
[1777672694058,37.93,78176.76,56.2,0.02232,3e-05,2.58898]
[1777672695528,37.93,78176.76,56.2,0.02232,3e-05,2.58898]
[1777672697085,37.92,78176.71,56.2,0.02232,3e-05,2.58871]
[1777672702467,37.92,78179.43,56.2,0.02239,3e-05,2.59614]
[1777672708157,37.92,78182.05,56.2,0.02246,3e-05,2.60305]
[1777672713193,37.92,78185.08,56.2,0.02252,3e-05,2.608]
[1777672717875,37.92,78187.51,56.2,0.02259,3e-05,2.61467]
[1777672722051,37.92,78187.19,56.2,0.02257,3e-05,2.61327]
[1777672724456,37.92,78187.57,56.2,0.02258,3e-05,2.61418]
[1777672730311,37.91,78192.09,56.2,0.02271,3e-05,2.62646]
[1777672735347,37.91,78191.7,56.2,0.02269,3e-05,2.6247]
[1777672740382,37.91,78190.91,56.2,0.02266,3e-05,2.62181]
[1777672745549,37.91,78190.79,56.2,0.02265,3e-05,2.62112]
[1777672747326,37.91,78190.13,56.2,0.02263,3e-05,2.61889]
[1777672752470,37.91,78186.59,56.2,0.02252,3e-05,2.60816]
[1777672756820,37.9,78186.76,56.2,0.02252,3e-05,2.60839]
[1777672760814,37.9,78187.8,56.2,0.02255,3e-05,2.61101]
[1777672761873,37.9,78187.79,56.2,0.02255,3e-05,2.6108]
[1777672762110,37.9,78187.63,56.2,0.02254,3e-05,2.61024]
[1777672765561,37.9,78187.83,56.2,0.02254,3e-05,2.61053]
[1777672767575,37.9,78187.41,56.2,0.02253,3e-05,2.60914]
[1777672768216,37.9,78187.41,56.2,0.02253,3e-05,2.60914]
[1777672774624,37.9,78192.57,56.2,0.02265,3e-05,2.61999]
[1777672778053,37.9,78194.78,56.2,0.02271,3e-05,2.62612]
[1777672783687,37.89,78195.61,56.2,0.02272,3e-05,2.62761]
[1777672788721,37.89,78196.38,56.2,0.02274,3e-05,2.62911]
[1777672793758,37.89,78196.88,56.2,0.02275,3e-05,2.6298]
[1777672798793,37.89,78196.89,56.2,0.02274,3e-05,2.62904]
[1777672800717,37.89,78196.89,56.2,0.02274,3e-05,2.62904]
[1777672801118,37.88,78198.69,56.2,0.02279,3e-05,2.63391]
[1777672801128,37.88,78198.69,56.2,0.02279,3e-05,2.63391]
[1777672801634,37.88,78198.69,56.2,0.02279,3e-05,2.63391]
[1777672801859,37.88,78198.69,56.2,0.02279,3e-05,2.63391]
[1777672801947,37.88,78201.62,56.2,0.02287,3e-05,2.64221]
[1777672805088,37.88,78210.22,56.2,0.02312,3e-05,2.66677]
[1777672807088,37.88,78211.2,56.2,0.02315,3e-05,2.66918]
[1777672812904,37.87,78218.12,56.2,0.02333,3e-05,2.68773]
[1777672817939,37.87,78219.82,56.2,0.02337,3e-05,2.69141]
[1777672822974,37.87,78219.57,56.2,0.02335,3e-05,2.68938]
[1777672828009,37.86,78221.36,56.2,0.02339,3e-05,2.69335]
[1777672835059,37.85,78221.22,56.2,0.02334,3e-05,2.68781]
[1777672843115,37.85,78222.3,56.2,0.02335,3e-05,2.6889]
[1777672848150,37.84,78222.08,56.2,0.02333,3e-05,2.68699]
[1777672849699,37.84,78222.07,56.2,0.02333,3e-05,2.68671]
[1777672854192,37.84,78244.93,56.2,0.02401,3e-05,2.75308]
[1777672855325,37.84,78244.93,56.2,0.02401,3e-05,2.75308]
[1777672858319,37.83,78246.72,56.2,0.02405,3e-05,2.75732]
[1777672864263,37.83,78240.41,56.2,0.02383,3e-05,2.73612]
[1777672869322,37.82,78239.06,56.2,0.02378,3e-05,2.7305]
[1777672874357,37.81,78232.89,56.2,0.02357,3e-05,2.71076]
[1777672881405,37.81,78229.31,56.2,0.02345,3e-05,2.69832]
[1777672886441,37.8,78234.94,56.2,0.0236,3e-05,2.71363]
[1777672891668,37.8,78239.06,56.2,0.02372,3e-05,2.72466]
[1777672892037,37.8,78239.06,56.2,0.02372,3e-05,2.72466]
[1777672898525,37.79,78242.12,56.2,0.02376,3e-05,2.728]
[1777672904567,37.78,78242.6,56.2,0.02375,3e-05,2.72765]
[1777672906580,37.78,78254.52,56.2,0.02411,3e-05,2.76263]
[1777672911616,37.78,78251.66,56.2,0.024,3e-05,2.75238]
[1777672916651,37.77,78256.64,56.2,0.02414,3e-05,2.7657]
[1777672921685,37.77,78256.52,56.2,0.02412,3e-05,2.76363]
[1777672926721,37.76,78261.66,56.2,0.02426,3e-05,2.77741]
[1777672931756,37.75,78257.27,56.2,0.0241,3e-05,2.76207]
[1777672936791,37.75,78257.84,56.2,0.0241,3e-05,2.76209]
[1777672941825,37.74,78259.53,56.2,0.02414,3e-05,2.76547]
[1777672946861,37.73,78255.91,56.2,0.02401,3e-05,2.75295]
[1777672951896,37.73,78244.88,56.2,0.02363,3e-05,2.71523]
[1777672956931,37.73,78237.38,56.2,0.02339,3e-05,2.69195]
[1777672961966,37.72,78237.99,56.2,0.0234,3e-05,2.69273]
[1777672967001,37.72,78244.22,56.2,0.02358,3e-05,2.7101]
[1777672971690,37.72,78245.18,56.2,0.0236,3e-05,2.71202]
[1777672977072,37.71,78249.54,56.2,0.02371,3e-05,2.72356]
[1777672978004,37.71,78249.54,56.2,0.02371,3e-05,2.72356]
[1777672978129,37.71,78249.54,56.2,0.02371,3e-05,2.72356]
[1777672984122,37.7,78250.66,56.2,0.02373,3e-05,2.72514]
[1777672989162,37.7,78252.72,56.2,0.02378,3e-05,2.73001]
[1777672994197,37.7,78253.21,56.2,0.02378,3e-05,2.73015]
[1777672996040,37.69,78253.58,56.2,0.02379,3e-05,2.731]
[1777673001246,37.69,78253.15,56.2,0.02376,3e-05,2.72815]
[1777673006281,37.68,78253.49,56.2,0.02376,3e-05,2.72788]
[1777673011309,37.68,78252.63,56.2,0.02372,3e-05,2.72429]
[1777673016354,37.68,78251.09,56.2,0.02363,3e-05,2.715]
[1777673022396,37.67,78244.18,56.2,0.02341,3e-05,2.69318]
[1777673027431,37.67,78242.14,56.2,0.02334,3e-05,2.6862]
[1777673032465,37.66,78238.97,56.2,0.02323,3e-05,2.676]
[1777673037501,37.66,78239.09,56.2,0.02323,3e-05,2.67557]
[1777673042537,37.66,78237.64,56.2,0.02318,3e-05,2.67055]
[1777673047571,37.66,78229.03,56.2,0.02291,3e-05,2.64465]
[1777673052607,37.66,78228.64,56.2,0.0229,3e-05,2.643]
[1777673057642,37.65,78227.97,56.2,0.02287,3e-05,2.64053]
[1777673062676,37.65,78227.92,56.2,0.02286,3e-05,2.63985]
[1777673069726,37.65,78227.46,56.2,0.02284,3e-05,2.63773]
[1777673074761,37.65,78241.33,56.2,0.02322,3e-05,2.67436]
[1777673080345,37.64,78245.64,56.2,0.02334,3e-05,2.68634]
[1777673086852,37.64,78244.9,56.2,0.02331,3e-05,2.68265]
[1777673091887,37.64,78244.7,56.2,0.02329,3e-05,2.68116]
[1777673096922,37.63,78240.86,56.2,0.02317,3e-05,2.66886]
[1777673101957,37.63,78240.94,56.2,0.02316,3e-05,2.66834]
[1777673111020,37.62,78239.33,56.2,0.0231,3e-05,2.6623]
[1777673116056,37.62,78233.16,56.2,0.02291,3e-05,2.64368]
[1777673121091,37.62,78234.14,56.2,0.02293,3e-05,2.64598]
[1777673126125,37.62,78234.85,56.2,0.02295,3e-05,2.64747]
[1777673132168,37.62,78237.1,56.2,0.02298,3e-05,2.65006]
[1777673137203,37.61,78239.97,56.2,0.02306,3e-05,2.65783]
[1777673142237,37.61,78242.93,56.2,0.02314,3e-05,2.66581]
[1777673147273,37.61,78243.42,56.2,0.02315,3e-05,2.66653]
[1777673152308,37.61,78243.76,56.2,0.02315,3e-05,2.66683]
[1777673157343,37.6,78246.27,56.2,0.02322,3e-05,2.67353]
[1777673162378,37.6,78247.8,56.2,0.02326,3e-05,2.6773]
[1777673167413,37.6,78247.0,56.2,0.02323,3e-05,2.67422]
[1777673173454,37.6,78246.49,56.2,0.0232,3e-05,2.67189]
[1777673178490,37.59,78255.9,56.2,0.02348,3e-05,2.69892]
[1777673183525,37.59,78256.42,56.2,0.02348,3e-05,2.69959]
[1777673188560,37.59,78258.17,56.2,0.02353,3e-05,2.70389]
[1777673193594,37.58,78263.82,56.2,0.02366,3e-05,2.71634]
[1777673198630,37.58,78267.55,56.2,0.02376,3e-05,2.72638]
[1777673203665,37.58,78267.61,56.2,0.02375,3e-05,2.72538]
[1777673208700,37.57,78267.57,56.2,0.02374,3e-05,2.72407]
[1777673213735,37.57,78264.79,56.2,0.02364,3e-05,2.71463]
[1777673218769,37.56,78265.04,56.2,0.02364,3e-05,2.71422]
[1777673222798,37.56,78276.97,56.2,0.024,3e-05,2.749]
[1777673227833,37.53,78283.49,56.2,0.02409,3e-05,2.75858]
[1777673232868,37.52,78285.86,56.2,0.02415,3e-05,2.76416]
[1777673237904,37.51,78285.48,56.2,0.02412,3e-05,2.76135]
[1777673242940,37.51,78280.73,56.2,0.02396,3e-05,2.74537]
[1777673247975,37.5,78281.45,56.2,0.02396,3e-05,2.74597]
[1777673254017,37.5,78281.21,56.2,0.02391,3e-05,2.74]
[1777673257038,37.49,78270.06,56.2,0.02356,3e-05,2.70575]
[1777673260059,37.49,78253.37,56.2,0.02304,3e-05,2.65562]
[1777673265094,37.49,78245.4,56.2,0.0228,3e-05,2.63151]
[1777673270128,37.49,78245.88,56.2,0.02281,3e-05,2.63223]
[1777673275164,37.48,78245.49,56.2,0.02279,3e-05,2.63058]
[1777673279693,37.48,78245.73,56.2,0.02279,3e-05,2.63099]
[1777673285235,37.48,78245.43,56.2,0.02278,3e-05,2.6295]
[1777673290270,37.48,78249.34,56.2,0.02289,3e-05,2.6405]
[1777673295304,37.48,78251.19,56.2,0.02294,3e-05,2.64542]
[1777673300339,37.48,78258.39,56.2,0.02315,3e-05,2.66606]
[1777673305375,37.47,78260.04,56.2,0.02319,3e-05,2.67022]
[1777673310411,37.47,78257.77,56.2,0.02312,3e-05,2.66282]
[1777673315445,37.47,78259.46,56.2,0.02313,3e-05,2.66383]
[1777673316644,37.47,78259.46,56.2,0.02313,3e-05,2.66383]
[1777673326523,37.46,78265.99,56.2,0.02331,3e-05,2.68123]
[1777673331559,37.46,78268.78,56.2,0.02339,3e-05,2.68861]
[1777673336594,37.46,78271.14,56.2,0.02345,3e-05,2.69462]
[1777673341629,37.45,78267.73,56.2,0.02333,3e-05,2.68353]
[1777673346663,37.45,78266.94,56.2,0.0233,3e-05,2.68023]
[1777673351699,37.45,78267.24,56.2,0.0233,3e-05,2.68015]
[1777673357741,37.44,78266.76,56.2,0.02327,3e-05,2.67753]
[1777673362776,37.44,78269.38,56.2,0.02334,3e-05,2.68426]
[1777673367811,37.43,78269.9,56.2,0.02335,3e-05,2.68472]
[1777673372845,37.43,78271.44,56.2,0.02335,3e-05,2.68487]
[1777673377881,37.43,78271.59,56.2,0.02335,3e-05,2.68425]
[1777673382916,37.42,78273.08,56.2,0.02338,3e-05,2.68761]
[1777673387951,37.42,78272.34,56.2,0.02335,3e-05,2.68437]
[1777673392987,37.42,78273.56,56.2,0.02337,3e-05,2.68697]
[1777673398022,37.41,78273.0,56.2,0.02335,3e-05,2.6843]
[1777673403057,37.41,78270.31,56.2,0.02326,3e-05,2.67535]
[1777673413126,37.4,78272.06,56.2,0.02329,3e-05,2.67869]
[1777673418162,37.4,78266.13,56.2,0.0231,3e-05,2.66032]
[1777673424204,37.4,78262.84,56.2,0.02299,3e-05,2.6498]
[1777673429241,37.39,78264.67,56.2,0.02304,3e-05,2.65453]
[1777673434277,37.39,78265.86,56.2,0.02304,3e-05,2.65405]
[1777673444347,37.39,78273.36,56.2,0.02325,3e-05,2.67468]
[1777673449381,37.38,78276.28,56.2,0.02333,3e-05,2.68245]
[1777673454417,37.38,78278.36,56.2,0.02339,3e-05,2.68771]
[1777673459452,37.38,78278.94,56.2,0.0234,3e-05,2.68851]
[1777673464487,37.37,78277.77,56.2,0.02335,3e-05,2.68416]
[1777673469523,37.37,78281.44,56.2,0.02345,3e-05,2.6942]
[1777673474557,37.37,78285.33,56.2,0.02356,3e-05,2.70487]
[1777673479592,37.36,78280.0,56.2,0.02339,3e-05,2.68799]
[1777673484627,37.36,78282.94,56.2,0.02347,3e-05,2.69581]
[1777673489662,37.36,78283.05,56.2,0.02346,3e-05,2.69514]
[1777673494697,37.35,78283.34,56.2,0.02343,3e-05,2.69169]
[1777673499738,37.35,78287.81,56.2,0.02356,3e-05,2.70399]
[1777673505780,37.35,78287.85,56.2,0.02355,3e-05,2.70285]
[1777673510815,37.34,78288.23,56.2,0.02355,3e-05,2.70294]
[1777673515850,37.34,78291.68,56.2,0.02364,3e-05,2.71218]
[1777673520891,37.33,78292.63,56.2,0.02366,3e-05,2.71388]
[1777673525920,37.33,78301.75,56.2,0.02393,3e-05,2.7401]
[1777673530955,37.33,78299.73,56.2,0.02385,3e-05,2.73271]
[1777673536768,37.32,78299.93,56.2,0.02385,3e-05,2.73237]
[1777673542032,37.32,78300.48,56.2,0.02385,3e-05,2.7324]
[1777673549081,37.31,78300.36,56.2,0.02383,3e-05,2.73048]
[1777673554116,37.31,78297.42,56.2,0.0237,3e-05,2.71727]
[1777673559150,37.3,78296.59,56.2,0.02367,3e-05,2.71386]
[1777673565193,37.3,78295.91,56.2,0.02363,3e-05,2.71073]
[1777673571235,37.3,78293.58,56.2,0.02355,3e-05,2.7027]
[1777673576272,37.29,78299.43,56.2,0.02372,3e-05,2.71939]
[1777673581308,37.29,78299.32,56.2,0.02371,3e-05,2.71807]
[1777673586343,37.29,78299.71,56.2,0.02371,3e-05,2.71821]
[1777673591378,37.28,78304.02,56.2,0.02383,3e-05,2.73005]
[1777673596413,37.28,78300.98,56.2,0.02373,3e-05,2.71975]
[1777673601448,37.28,78301.14,56.2,0.02372,3e-05,2.71899]
[1777673606482,37.27,78301.32,56.2,0.02371,3e-05,2.71853]
[1777673611518,37.27,78301.4,56.2,0.02368,3e-05,2.71444]
[1777673616553,37.26,78302.29,56.2,0.02369,3e-05,2.71614]
[1777673621588,37.26,78302.41,56.2,0.02369,3e-05,2.71553]
[1777673626622,37.26,78301.33,56.2,0.02364,3e-05,2.71135]
[1777673631658,37.26,78308.39,56.2,0.02385,3e-05,2.7317]
[1777673636693,37.25,78311.44,56.2,0.02394,3e-05,2.73977]
[1777673641728,37.25,78311.83,56.2,0.02394,3e-05,2.73976]
[1777673646766,37.24,78312.29,56.2,0.02394,3e-05,2.73994]
[1777673651801,37.24,78312.55,56.2,0.02394,3e-05,2.74025]
[1777673656836,37.24,78311.84,56.2,0.02392,3e-05,2.7381]
[1777673657748,37.24,78311.84,56.2,0.02392,3e-05,2.7381]
[1777673662534,37.24,78299.63,56.2,0.02354,3e-05,2.70132]
[1777673662878,37.24,78300.43,56.2,0.02357,3e-05,2.70372]
[1777673665558,37.24,78303.62,56.2,0.02366,3e-05,2.7133]
[1777673665899,37.24,78303.65,56.2,0.02367,3e-05,2.71339]
[1777673668290,37.24,78303.69,56.2,0.02367,3e-05,2.71351]
[1777673668920,37.24,78302.41,56.2,0.02363,3e-05,2.70966]
[1777673673955,37.24,78302.53,56.2,0.0236,3e-05,2.70669]
[1777673676499,37.24,78302.38,56.2,0.0236,3e-05,2.70624]
[1777673676770,37.24,78302.38,56.2,0.0236,3e-05,2.70624]
[1777673676975,37.24,78302.62,56.2,0.02361,3e-05,2.70696]
[1777673679986,37.24,78302.32,56.2,0.0236,3e-05,2.70606]
[1777673679997,37.24,78301.95,56.2,0.02359,3e-05,2.70495]
[1777673681294,37.24,78301.95,56.2,0.02359,3e-05,2.70495]
[1777673682010,37.24,78304.18,56.2,0.02365,3e-05,2.71165]
[1777673683387,37.24,78304.29,56.2,0.02366,3e-05,2.71198]
[1777673683675,37.24,78304.29,56.2,0.02366,3e-05,2.71198]
[1777673685032,37.24,78316.33,56.2,0.02403,3e-05,2.74835]
[1777673685270,37.24,78316.33,56.2,0.02403,3e-05,2.74835]
[1777673686087,37.24,78316.33,56.2,0.02403,3e-05,2.74835]
[1777673689200,37.24,78318.96,56.2,0.02411,3e-05,2.75635]
[1777673695854,37.24,78319.45,56.2,0.02413,3e-05,2.75784]
[1777673696130,37.24,78318.9,56.2,0.02411,3e-05,2.75616]
[1777673696148,37.24,78318.9,56.2,0.02411,3e-05,2.75616]
[1777673696218,37.24,78293.53,56.2,0.02333,3e-05,2.67977]
[1777673697117,37.24,78279.44,56.2,0.0229,3e-05,2.63803]
[1777673698797,37.24,78279.44,56.2,0.0229,3e-05,2.63803]
[1777673698945,37.24,78279.44,56.2,0.0229,3e-05,2.63803]
[1777673700685,37.24,78278.37,56.2,0.02287,3e-05,2.63488]
[1777673700768,37.24,78280.08,56.2,0.02292,3e-05,2.63991]
[1777673701250,37.24,78280.08,56.2,0.02292,3e-05,2.63991]
[1777673701801,37.24,78280.08,56.2,0.02292,3e-05,2.63991]
[1777673703615,37.24,78278.26,56.2,0.02287,3e-05,2.63455]
[1777673703627,37.24,78281.62,56.2,0.02297,3e-05,2.64445]
[1777673704166,37.24,78298.95,56.2,0.02349,3e-05,2.69596]
[1777673707474,37.24,78302.86,56.2,0.02361,3e-05,2.70768]
[1777673710475,37.24,78298.47,56.2,0.02348,3e-05,2.69452]
[1777673714757,37.24,78298.76,56.2,0.02349,3e-05,2.69539]
[1777673720280,37.24,78299.41,56.2,0.02351,3e-05,2.69733]
[1777673725314,37.24,78299.36,56.2,0.02351,3e-05,2.69718]
[1777673727032,37.24,78299.36,56.2,0.02351,3e-05,2.69718]
[1777673727328,37.24,78298.6,56.2,0.02348,3e-05,2.69491]
[1777673728294,37.24,78298.6,56.2,0.02348,3e-05,2.69491]
[1777673728394,37.24,78298.6,56.2,0.02348,3e-05,2.69491]
[1777673731044,37.24,78303.57,56.2,0.02364,3e-05,2.70981]
[1777673731784,37.24,78310.18,56.2,0.02384,3e-05,2.72973]
[1777673731882,37.24,78313.91,56.2,0.02393,3e-05,2.73766]
[1777673737398,37.24,78317.24,56.2,0.02403,3e-05,2.74775]
[1777673740793,37.24,78326.12,56.2,0.02431,3e-05,2.77481]
[1777673741641,37.24,78326.29,56.2,0.02432,3e-05,2.77533]
[1777673743439,37.24,78326.17,56.2,0.02431,3e-05,2.77497]
[1777673748475,37.24,78326.75,56.2,0.02433,3e-05,2.77674]
[1777673753509,37.24,78327.02,56.2,0.02434,3e-05,2.77757]
[1777673758545,37.24,78327.16,56.2,0.02434,3e-05,2.77799]
[1777673764587,37.24,78329.81,56.2,0.02443,3e-05,2.78611]
[1777673769622,37.24,78323.93,56.2,0.02424,3e-05,2.76812]
[1777673774657,37.24,78323.69,56.2,0.02423,3e-05,2.76739]
[1777673780699,37.24,78323.17,56.2,0.02422,3e-05,2.7658]
[1777673785733,37.24,78324.9,56.2,0.02427,3e-05,2.77108]
[1777673790769,37.24,78321.68,56.2,0.02417,3e-05,2.76126]
[1777673795804,37.24,78321.24,56.2,0.02413,3e-05,2.75655]
[1777673800863,37.24,78321.43,56.2,0.02413,3e-05,2.75713]
[1777673805898,37.24,78321.83,56.2,0.02415,3e-05,2.75834]
[1777673810933,37.24,78324.62,56.2,0.02423,3e-05,2.76685]
[1777673815968,37.24,78325.18,56.2,0.02425,3e-05,2.76856]
[1777673821003,37.24,78324.89,56.2,0.02424,3e-05,2.76767]
[1777673826037,37.24,78321.51,56.2,0.02414,3e-05,2.75737]
[1777673831074,37.24,78319.17,56.2,0.02406,3e-05,2.75025]
[1777673836113,37.24,78309.71,56.2,0.02377,3e-05,2.72162]
[1777673839951,37.24,78311.87,56.2,0.02384,3e-05,2.72814]
[1777673840738,37.24,78311.86,56.2,0.02384,3e-05,2.7281]
[1777673846180,37.24,78313.06,56.2,0.02387,3e-05,2.73173]
[1777673851215,37.24,78313.74,56.2,0.02387,3e-05,2.73044]
[1777673856019,37.24,78313.32,56.2,0.02385,3e-05,2.72917]
[1777673856107,37.24,78313.32,56.2,0.02385,3e-05,2.72917]
[1777673856116,37.24,78313.32,56.2,0.02385,3e-05,2.72917]
[1777673856204,37.24,78321.91,56.2,0.02412,3e-05,2.75522]
[1777673856518,37.24,78321.91,56.2,0.02412,3e-05,2.75522]
[1777673856797,37.24,78321.91,56.2,0.02412,3e-05,2.75522]
[1777673857508,37.24,78325.59,56.2,0.02423,3e-05,2.76544]
[1777673859326,37.23,78324.62,56.2,0.02419,3e-05,2.7615]
[1777673865313,37.21,78325.1,56.2,0.02413,3e-05,2.75615]
[1777673870348,37.19,78325.86,56.2,0.0241,3e-05,2.75368]
[1777673875383,37.18,78326.01,56.2,0.02406,3e-05,2.74939]
[1777673880418,37.16,78323.06,56.2,0.02392,3e-05,2.73577]
[1777673887164,37.15,78322.24,56.2,0.02386,3e-05,2.72964]
[1777673889977,37.13,78321.31,56.2,0.02378,3e-05,2.72238]
[1777673896532,37.1,78319.58,56.2,0.02364,3e-05,2.70843]
[1777673901566,37.09,78320.58,56.2,0.02362,3e-05,2.70712]
[1777673906606,37.08,78321.81,56.2,0.02362,3e-05,2.70653]
[1777673911641,37.06,78323.04,56.2,0.02358,3e-05,2.7026]
[1777673916676,37.05,78320.71,56.2,0.02346,3e-05,2.69133]
[1777673921711,37.03,78319.59,56.2,0.02339,3e-05,2.68381]
[1777673927753,37.01,78319.68,56.2,0.02334,3e-05,2.67919]
[1777673932788,37.0,78319.75,56.2,0.02329,3e-05,2.67455]
[1777673937824,36.98,78319.65,56.2,0.02325,3e-05,2.67025]
[1777673942608,36.97,78319.43,56.2,0.02321,3e-05,2.6664]
[1777673951921,36.91,78330.02,56.2,0.02335,3e-05,2.68079]
[1777673956955,36.88,78332.39,56.2,0.02334,3e-05,2.67921]
[1777673961991,36.85,78331.55,56.2,0.02322,3e-05,2.66798]
[1777673967028,36.82,78331.52,56.2,0.02313,3e-05,2.65919]
[1777673972063,36.79,78329.04,56.2,0.02294,3e-05,2.63979]
[1777673977099,36.76,78329.84,56.2,0.02287,3e-05,2.63351]
[1777673981322,36.74,78348.14,56.2,0.02336,3e-05,2.68148]
[1777673983492,36.73,78358.6,56.2,0.02365,3e-05,2.70971]
[1777673989183,36.69,78358.01,56.2,0.02353,3e-05,2.69803]
[1777673994218,36.67,78358.59,56.2,0.02346,3e-05,2.69166]
[1777673994357,36.67,78358.59,56.2,0.02346,3e-05,2.69166]
[1777674000260,36.63,78360.18,56.2,0.0234,3e-05,2.68594]
[1777674005295,36.6,78361.09,56.2,0.02334,3e-05,2.67992]
[1777674009934,36.58,78360.78,56.2,0.02326,3e-05,2.67196]
[1777674010331,36.57,78375.27,56.2,0.02369,3e-05,2.71433]
[1777674012021,36.57,78375.62,56.2,0.02369,3e-05,2.71453]
[1777674017385,36.53,78380.82,56.2,0.02376,3e-05,2.72077]
[1777674021412,36.51,78396.35,56.2,0.02418,3e-05,2.76164]
[1777674026448,36.48,78394.87,56.2,0.02403,3e-05,2.74811]
[1777674031483,36.45,78393.17,56.2,0.02386,3e-05,2.73058]
[1777674036518,36.42,78383.33,56.2,0.02346,3e-05,2.69148]
[1777674041553,36.39,78374.7,56.2,0.0231,3e-05,2.65639]
[1777674045031,36.38,78373.65,56.2,0.02303,3e-05,2.6497]
[1777674050616,36.35,78371.32,56.2,0.02288,3e-05,2.63553]
[1777674055651,36.34,78366.37,56.2,0.0227,3e-05,2.61717]
[1777674060687,36.33,78364.66,56.2,0.02261,3e-05,2.6087]
[1777674065722,36.32,78363.59,56.2,0.02254,3e-05,2.60226]
[1777674070758,36.31,78364.13,56.2,0.02253,3e-05,2.60068]
[1777674075795,36.3,78364.29,56.2,0.0225,3e-05,2.598]
[1777674080656,36.29,78373.76,56.2,0.02276,3e-05,2.62385]
[1777674081239,36.29,78373.76,56.2,0.02276,3e-05,2.62385]
[1777674086871,36.27,78374.04,56.2,0.02271,3e-05,2.61899]
[1777674091906,36.26,78385.75,56.2,0.02301,3e-05,2.6478]
[1777674092458,36.26,78385.75,56.2,0.02301,3e-05,2.6478]
[1777674092700,36.26,78385.75,56.2,0.02301,3e-05,2.6478]
[1777674097948,36.23,78384.68,56.2,0.0229,3e-05,2.63639]
[1777674102983,36.2,78386.06,56.2,0.02285,3e-05,2.63168]
[1777674107011,36.18,78397.89,56.2,0.02315,3e-05,2.66168]
[1777674112047,36.15,78399.83,56.2,0.02313,3e-05,2.65995]
[1777674115780,36.14,78399.54,56.2,0.02308,3e-05,2.6545]
[1777674121109,36.14,78389.78,56.2,0.02276,3e-05,2.62391]
[1777674126145,36.13,78390.4,56.2,0.02278,3e-05,2.62515]
[1777674131179,36.13,78393.95,56.2,0.02288,3e-05,2.63517]
[1777674137222,36.13,78394.21,56.2,0.02288,3e-05,2.63501]
[1777674142257,36.12,78394.5,56.2,0.02288,3e-05,2.63506]
[1777674148299,36.12,78392.17,56.2,0.0228,3e-05,2.62705]
[1777674154344,36.12,78392.53,56.2,0.02277,3e-05,2.62394]
[1777674156105,36.12,78393.31,56.2,0.02279,3e-05,2.62615]
[1777674156160,36.12,78393.31,56.2,0.02279,3e-05,2.62615]
[1777674156560,36.12,78393.28,56.2,0.02279,3e-05,2.62591]
[1777674156572,36.12,78393.28,56.2,0.02279,3e-05,2.62591]
[1777674156577,36.12,78393.28,56.2,0.02279,3e-05,2.62591]
[1777674156663,36.12,78393.28,56.2,0.02279,3e-05,2.62591]
[1777674156731,36.12,78393.28,56.2,0.02279,3e-05,2.62591]
[1777674157082,36.12,78393.28,56.2,0.02279,3e-05,2.62591]
[1777674157365,36.12,78394.75,56.2,0.02284,3e-05,2.63041]
[1777674162400,36.12,78395.75,56.2,0.02287,3e-05,2.63364]
[1777674165834,36.12,78396.29,56.2,0.02289,3e-05,2.63539]
[1777674170527,36.12,78398.49,56.2,0.02296,3e-05,2.64218]
[1777674173474,36.12,78398.57,56.2,0.02296,3e-05,2.6425]
[1777674174659,36.12,78398.49,56.2,0.02296,3e-05,2.6423]
[1777674175453,36.12,78398.49,56.2,0.02296,3e-05,2.6423]
[1777674179561,36.12,78397.89,56.2,0.02294,3e-05,2.64059]
[1777674179582,36.12,78397.89,56.2,0.02294,3e-05,2.64059]
[1777674179733,36.12,78397.89,56.2,0.02294,3e-05,2.64059]
[1777674179737,36.12,78397.89,56.2,0.02294,3e-05,2.64059]
[1777674185562,36.12,78399.05,56.2,0.02298,3e-05,2.64425]
[1777674188244,36.12,78398.9,56.2,0.02297,3e-05,2.6438]
[1777674191373,36.12,78398.51,56.2,0.02296,3e-05,2.64266]
[1777674191488,36.12,78398.51,56.2,0.02296,3e-05,2.64266]
[1777674193669,36.12,78402.07,56.2,0.02307,3e-05,2.65356]
[1777674194739,36.12,78398.31,56.2,0.02296,3e-05,2.64211]
[1777674196960,36.12,78395.85,56.2,0.02288,3e-05,2.63468]
[1777674197560,36.12,78395.85,56.2,0.02288,3e-05,2.63468]
[1777674201068,36.12,78395.7,56.2,0.02288,3e-05,2.63434]
[1777674201562,36.12,78395.7,56.2,0.02288,3e-05,2.63434]
[1777674206276,36.11,78395.76,56.2,0.02284,3e-05,2.63068]
[1777674209663,36.1,78395.55,56.2,0.02281,3e-05,2.62756]
[1777674212116,36.1,78395.58,56.2,0.02281,3e-05,2.62775]
[1777674212249,36.1,78395.58,56.2,0.02281,3e-05,2.62775]
[1777674212753,36.1,78393.48,56.2,0.02272,3e-05,2.61823]
[1777674214090,36.1,78396.75,56.2,0.02282,3e-05,2.62813]
[1777674219801,36.1,78396.6,56.2,0.02282,3e-05,2.62799]
[1777674224836,36.1,78395.69,56.2,0.02279,3e-05,2.62548]
[1777674227374,36.1,78395.65,56.2,0.02279,3e-05,2.62541]
[1777674232892,36.1,78397.29,56.2,0.02285,3e-05,2.63068]
[1777674237927,36.1,78399.39,56.2,0.02291,3e-05,2.63719]
[1777674241682,36.1,78399.53,56.2,0.02292,3e-05,2.63769]
[1777674245705,36.1,78407.45,56.2,0.02316,3e-05,2.66189]
[1777674251018,36.1,78407.24,56.2,0.02314,3e-05,2.65974]
[1777674253963,36.1,78407.45,56.2,0.02314,3e-05,2.6598]
[1777674254040,36.1,78404.72,56.2,0.02305,3e-05,2.65118]
[1777674254849,36.1,78404.72,56.2,0.02305,3e-05,2.65118]
[1777674260082,36.09,78399.55,56.2,0.02286,3e-05,2.63263]
[1777674265632,36.08,78399.57,56.2,0.02284,3e-05,2.63028]
[1777674265998,36.08,78399.57,56.2,0.02284,3e-05,2.63028]
[1777674266097,36.08,78399.57,56.2,0.02284,3e-05,2.6298]
[1777674268550,36.08,78399.57,56.2,0.02284,3e-05,2.6298]
[1777674269661,36.08,78397.23,56.2,0.02277,3e-05,2.62298]
[1777674275187,36.05,78404.84,56.2,0.0229,3e-05,2.63524]
[1777674275642,36.05,78404.84,56.2,0.0229,3e-05,2.63524]
[1777674276194,36.05,78404.62,56.2,0.02287,3e-05,2.6328]
[1777674281228,36.02,78406.11,56.2,0.02283,3e-05,2.62849]
[1777674283857,36.0,78406.91,56.2,0.02281,3e-05,2.62739]
[1777674283869,36.0,78406.91,56.2,0.02281,3e-05,2.62739]
[1777674289285,35.97,78408.27,56.2,0.02275,3e-05,2.62092]
[1777674294320,35.94,78408.36,56.2,0.02266,3e-05,2.61236]
[1777674294663,35.94,78408.36,56.2,0.02266,3e-05,2.61236]
[1777674294667,35.94,78408.36,56.2,0.02266,3e-05,2.61236]
[1777674295327,35.93,78408.39,56.2,0.02265,3e-05,2.61125]
[1777674300361,35.91,78408.92,56.2,0.0226,3e-05,2.60684]
[1777674302633,35.91,78408.27,56.2,0.02257,3e-05,2.60368]
[1777674305533,35.91,78405.98,56.2,0.02249,3e-05,2.59588]
[1777674305546,35.91,78405.98,56.2,0.02249,3e-05,2.59588]
[1777674306925,35.91,78406.05,56.2,0.02249,3e-05,2.59626]
[1777674307683,35.91,78405.35,56.2,0.02248,3e-05,2.59447]
[1777674310003,35.9,78397.53,56.2,0.02221,3e-05,2.56865]
[1777674311834,35.9,78396.34,56.2,0.02218,3e-05,2.5655]
[1777674312261,35.9,78396.34,56.2,0.02218,3e-05,2.5655]
[1777674314579,35.9,78396.41,56.2,0.02218,3e-05,2.56479]
[1777674315845,35.9,78394.12,56.2,0.0221,3e-05,2.55703]
[1777674316475,35.89,78394.06,56.2,0.02208,3e-05,2.55513]
[1777674316686,35.89,78394.06,56.2,0.02208,3e-05,2.55513]
[1777674317499,35.89,78394.06,56.2,0.02208,3e-05,2.55513]
[1777674323524,35.87,78393.81,56.2,0.02202,3e-05,2.54958]
[1777674328559,35.86,78393.33,56.2,0.02198,3e-05,2.54564]
[1777674333594,35.86,78393.47,56.2,0.02193,3e-05,2.54038]
[1777674338629,35.85,78394.69,56.2,0.02194,3e-05,2.54157]
[1777674344671,35.84,78394.93,56.2,0.02192,3e-05,2.53938]
[1777674349706,35.83,78394.81,56.2,0.02189,3e-05,2.53664]
[1777674352993,35.83,78394.45,56.2,0.02187,3e-05,2.53463]
[1777674358769,35.79,78398.72,56.2,0.02189,3e-05,2.53639]
[1777674365263,35.76,78400.63,56.2,0.02186,3e-05,2.53335]
[1777674370853,35.72,78397.83,56.2,0.02165,3e-05,2.51284]
[1777674375888,35.69,78396.83,56.2,0.02153,3e-05,2.50129]
[1777674380923,35.66,78396.23,56.2,0.02143,3e-05,2.49109]
[1777674385958,35.63,78396.65,56.2,0.02136,3e-05,2.48395]
[1777674392000,35.59,78399.82,56.2,0.02132,3e-05,2.48009]
[1777674397035,35.57,78401.44,56.2,0.02129,3e-05,2.47658]
[1777674399123,35.56,78401.37,56.2,0.02127,3e-05,2.47472]
[1777674403461,35.54,78400.26,56.2,0.02117,3e-05,2.4647]
[1777674404889,35.52,78400.22,56.2,0.02113,3e-05,2.46112]
[1777674406051,35.52,78400.19,56.2,0.02111,3e-05,2.4593]
[1777674406465,35.52,78400.19,56.2,0.02111,3e-05,2.4593]
[1777674407801,35.51,78399.55,56.2,0.02107,3e-05,2.4554]
[1777674413013,35.49,78397.53,56.2,0.02094,3e-05,2.44229]
[1777674414871,35.48,78397.86,56.2,0.02093,3e-05,2.44127]
[1777674418160,35.47,78397.38,56.2,0.02088,3e-05,2.43616]
[1777674425231,35.45,78397.23,56.2,0.02082,3e-05,2.43086]
[1777674430266,35.45,78395.37,56.2,0.02076,3e-05,2.42428]
[1777674435300,35.44,78394.85,56.2,0.02073,3e-05,2.42144]
[1777674444364,35.43,78394.78,56.2,0.02071,3e-05,2.41928]
[1777674449399,35.43,78394.78,56.2,0.0207,3e-05,2.41818]
[1777674449822,35.43,78394.78,56.2,0.0207,3e-05,2.41818]
[1777674449823,35.43,78394.78,56.2,0.0207,3e-05,2.41818]
[1777674450406,35.43,78395.48,56.2,0.02072,3e-05,2.42072]
[1777674455441,35.44,78395.1,56.2,0.02071,3e-05,2.41902]
[1777674460476,35.45,78394.9,56.2,0.02073,3e-05,2.42096]
[1777674461088,35.45,78394.9,56.2,0.02073,3e-05,2.42096]
[1777674470546,35.47,78395.28,56.2,0.02079,3e-05,2.42709]
[1777674475581,35.48,78391.81,56.2,0.02072,3e-05,2.41954]
[1777674478106,35.48,78390.96,56.2,0.0207,3e-05,2.41811]
[1777674483637,35.49,78380.34,56.2,0.02043,3e-05,2.39054]
[1777674488672,35.5,78372.16,56.2,0.02022,3e-05,2.36998]
[1777674492822,35.51,78368.15,56.2,0.02013,3e-05,2.36031]
[1777674493707,35.51,78367.81,56.2,0.02012,3e-05,2.35999]
[1777674498742,35.51,78362.14,56.2,0.01997,3e-05,2.34423]
[1777674503875,35.51,78356.99,56.2,0.01983,3e-05,2.33019]
[1777674504784,35.51,78363.54,56.2,0.02002,3e-05,2.34929]
[1777674509819,35.52,78359.86,56.2,0.01994,3e-05,2.34184]
[1777674514118,35.53,78360.69,56.2,0.01997,3e-05,2.34346]
[1777674514162,35.53,78360.69,56.2,0.01997,3e-05,2.34346]
[1777674514310,35.53,78360.69,56.2,0.01997,3e-05,2.34346]
[1777674519890,35.55,78360.19,56.2,0.01999,3e-05,2.3455]
[1777674524926,35.56,78358.02,56.2,0.01995,3e-05,2.34222]
[1777674529222,35.56,78356.92,56.2,0.01994,3e-05,2.34083]
[1777674534997,35.58,78353.44,56.2,0.01988,3e-05,2.33497]
[1777674540036,35.59,78348.53,56.2,0.01977,3e-05,2.32401]
[1777674545071,35.6,78348.08,56.2,0.01979,3e-05,2.32564]
[1777674546261,35.6,78348.08,56.2,0.01979,3e-05,2.32564]
[1777674552121,35.61,78337.41,56.2,0.01954,3e-05,2.30006]
[1777674557157,35.62,78338.49,56.2,0.0196,3e-05,2.30621]
[1777674563281,35.63,78339.74,56.2,0.01966,3e-05,2.31215]
[1777674565514,35.64,78340.22,56.2,0.01969,3e-05,2.31531]
[1777674568001,35.64,78340.11,56.2,0.0197,3e-05,2.31681]
[1777674573270,35.66,78338.12,56.2,0.01966,3e-05,2.31183]
[1777674578306,35.67,78335.56,56.2,0.01962,3e-05,2.30774]
[1777674580320,35.67,78334.87,56.2,0.01961,3e-05,2.30643]
[1777674586362,35.69,78333.77,56.2,0.01962,3e-05,2.30775]
[1777674590795,35.69,78333.76,56.2,0.01963,3e-05,2.30899]
[1777674596432,35.71,78345.31,56.2,0.02,3e-05,2.34619]
[1777674601466,35.72,78345.87,56.2,0.02005,3e-05,2.35114]
[1777674606502,35.73,78345.68,56.2,0.02008,3e-05,2.35336]
[1777674607837,35.73,78345.68,56.2,0.02008,3e-05,2.35336]
[1777674614557,35.75,78345.58,56.2,0.02012,3e-05,2.35742]
[1777674615526,35.75,78345.58,56.2,0.02012,3e-05,2.35742]
[1777674616955,35.75,78345.58,56.2,0.02012,3e-05,2.35796]
[1777674624853,35.76,78348.01,56.2,0.02023,3e-05,2.36852]
[1777674632684,35.78,78346.25,56.2,0.02021,3e-05,2.36566]
[1777674635552,35.78,78346.25,56.2,0.02021,3e-05,2.36566]
[1777674635565,35.78,78346.25,56.2,0.02021,3e-05,2.36566]
[1777674637343,35.79,78345.9,56.2,0.02022,3e-05,2.36677]
[1777674644768,35.8,78345.6,56.2,0.02025,3e-05,2.37011]
[1777674649803,35.81,78346.42,56.2,0.0203,3e-05,2.37502]
[1777674650411,35.81,78346.42,56.2,0.0203,3e-05,2.37502]
[1777674655538,35.82,78348.78,56.2,0.02039,3e-05,2.38421]
[1777674657291,35.82,78351.29,56.2,0.02047,3e-05,2.39233]
[1777674662895,35.83,78352.9,56.2,0.02055,3e-05,2.3997]
[1777674667450,35.84,78355.3,56.2,0.02063,3e-05,2.40835]
[1777674674980,35.85,78357.94,56.2,0.02074,3e-05,2.41931]
[1777674680016,35.86,78364.6,56.2,0.02096,3e-05,2.44051]
[1777674682030,35.86,78346.76,56.2,0.02045,3e-05,2.39018]
[1777674684469,35.86,78346.93,56.2,0.02047,3e-05,2.39159]
[1777674690088,35.87,78343.13,56.2,0.02039,3e-05,2.38353]
[1777674696130,35.88,78340.5,56.2,0.02032,3e-05,2.37588]
[1777674701510,35.89,78339.11,56.2,0.0203,3e-05,2.37391]
[1777674703467,35.9,78339.43,56.2,0.02032,3e-05,2.3758]
[1777674703686,35.9,78339.43,56.2,0.02032,3e-05,2.3758]
[1777674709221,35.91,78338.98,56.2,0.02034,3e-05,2.37802]
[1777674714257,35.92,78333.24,56.2,0.0202,3e-05,2.36441]
[1777674718546,35.92,78332.94,56.2,0.02021,3e-05,2.36515]
[1777674724327,35.94,78334.46,56.2,0.02029,3e-05,2.37314]
[1777674729362,35.95,78332.54,56.2,0.02026,3e-05,2.37037]
[1777674734398,35.95,78340.46,56.2,0.02051,3e-05,2.39549]
[1777674735586,35.95,78340.46,56.2,0.02051,3e-05,2.39549]
[1777674741659,35.96,78343.26,56.2,0.02062,3e-05,2.40584]
[1777674741661,35.96,78343.26,56.2,0.02062,3e-05,2.40584]
[1777674743687,35.97,78343.42,56.2,0.02064,3e-05,2.40769]
[1777674744172,35.97,78343.6,56.2,0.02065,3e-05,2.40912]
[1777674749642,35.98,78343.99,56.2,0.02068,3e-05,2.41202]
[1777674756647,35.99,78344.32,56.2,0.02069,3e-05,2.41245]
[1777674760638,35.99,78344.23,56.2,0.02071,3e-05,2.41432]
[1777674767087,35.99,78344.13,56.2,0.02069,3e-05,2.41223]
[1777674774680,35.99,78343.87,56.2,0.02069,3e-05,2.41222]
[1777674775191,35.99,78343.87,56.2,0.02069,3e-05,2.41222]
[1777674783743,36.0,78342.89,56.2,0.0207,3e-05,2.41314]
[1777674785757,36.01,78342.79,56.2,0.0207,3e-05,2.41368]
[1777674792204,36.01,78343.29,56.2,0.02072,3e-05,2.41553]
[1777674797841,36.02,78344.19,56.2,0.02079,3e-05,2.42267]
[1777674802876,36.03,78334.81,56.2,0.02055,3e-05,2.39802]
[1777674807911,36.04,78326.17,56.2,0.02033,3e-05,2.37598]
[1777674809222,36.04,78328.47,56.2,0.0204,3e-05,2.38296]
[1777674814182,36.05,78326.71,56.2,0.02034,3e-05,2.37685]
[1777674814185,36.05,78326.71,56.2,0.02034,3e-05,2.37685]
[1777674814375,36.05,78327.31,56.2,0.02036,3e-05,2.37904]
[1777674819994,36.06,78327.34,56.2,0.02039,3e-05,2.38209]
[1777674826037,36.07,78327.52,56.2,0.02043,3e-05,2.38552]
[1777674826261,36.07,78327.52,56.2,0.02043,3e-05,2.38552]
[1777674832079,36.08,78318.35,56.2,0.0202,3e-05,2.36263]
[1777674837114,36.09,78318.51,56.2,0.02023,3e-05,2.36563]
[1777674842149,36.1,78315.69,56.2,0.02018,3e-05,2.3603]
[1777674843289,36.1,78315.3,56.2,0.02017,3e-05,2.35972]
[1777674848402,36.11,78315.17,56.2,0.0202,3e-05,2.36195]
[1777674850207,36.11,78315.59,56.2,0.02021,3e-05,2.36364]
[1777674854600,36.12,78316.83,56.2,0.02027,3e-05,2.36917]
[1777674854602,36.12,78316.83,56.2,0.02027,3e-05,2.36917]
[1777674855362,36.12,78321.22,56.2,0.0204,3e-05,2.38202]
[1777674861283,36.14,78324.4,56.2,0.02052,3e-05,2.39425]
[1777674866318,36.14,78326.53,56.2,0.0206,3e-05,2.40256]
[1777674868838,36.14,78326.62,56.2,0.02061,3e-05,2.40327]
[1777674874374,36.16,78325.53,56.2,0.02058,3e-05,2.40023]
[1777674879409,36.16,78323.3,56.2,0.02054,3e-05,2.39617]
[1777674884444,36.17,78323.12,56.2,0.02056,3e-05,2.39793]
[1777674885863,36.17,78323.12,56.2,0.02056,3e-05,2.39793]
[1777674891493,36.18,78312.22,56.2,0.02029,3e-05,2.37035]
[1777674895214,36.19,78306.34,56.2,0.02013,3e-05,2.35491]
[1777674895218,36.19,78306.34,56.2,0.02013,3e-05,2.35491]
[1777674897937,36.19,78296.73,56.2,0.01988,3e-05,2.32979]
[1777674898022,36.19,78296.73,56.2,0.01988,3e-05,2.32979]
[1777674903576,36.21,78285.11,56.2,0.01961,3e-05,2.3018]
[1777674908615,36.22,78281.2,56.2,0.01953,3e-05,2.29407]
[1777674914289,36.23,78272.05,56.2,0.01931,3e-05,2.27217]
[1777674914657,36.23,78270.05,56.2,0.01926,3e-05,2.26736]
[1777674919694,36.23,78267.92,56.2,0.0192,3e-05,2.26126]
[1777674924729,36.23,78262.43,56.2,0.01906,3e-05,2.24621]
[1777674929764,36.23,78257.66,56.2,0.01893,3e-05,2.23334]
[1777674934799,36.23,78261.58,56.2,0.01901,3e-05,2.24086]
[1777674939835,36.23,78264.62,56.2,0.01909,3e-05,2.24893]
[1777674945878,36.23,78262.44,56.2,0.01903,3e-05,2.24291]
[1777674950912,36.23,78262.46,56.2,0.01903,3e-05,2.24285]
[1777674960983,36.23,78260.42,56.2,0.01897,3e-05,2.23718]
[1777674966018,36.23,78266.87,56.2,0.01914,3e-05,2.25442]
[1777674971053,36.23,78271.24,56.2,0.01926,3e-05,2.26594]
[1777674976088,36.22,78271.93,56.2,0.01927,3e-05,2.26747]
[1777674983137,36.22,78272.07,56.2,0.01927,3e-05,2.26733]
[1777674988172,36.22,78269.12,56.2,0.01919,3e-05,2.25896]
[1777674993207,36.22,78271.46,56.2,0.01922,3e-05,2.2619]
[1777674998242,36.22,78265.74,56.2,0.01907,3e-05,2.24618]
[1777675003277,36.22,78267.84,56.2,0.01912,3e-05,2.25162]
[1777675007931,36.22,78267.48,56.2,0.01911,3e-05,2.25049]
[1777675009992,36.22,78267.48,56.2,0.01911,3e-05,2.25041]
[1777675016369,36.22,78266.77,56.2,0.01909,3e-05,2.24828]
[1777675021404,36.22,78266.62,56.2,0.01908,3e-05,2.24776]
[1777675026441,36.22,78261.45,56.2,0.01894,3e-05,2.23383]
[1777675031551,36.22,78260.47,56.2,0.01892,3e-05,2.23121]
[1777675037518,36.19,78259.49,56.2,0.01882,3e-05,2.22115]
[1777675042553,36.16,78260.66,56.2,0.01879,3e-05,2.21812]
[1777675047588,36.14,78260.27,56.2,0.01872,3e-05,2.21098]
[1777675053630,36.12,78260.08,56.2,0.01862,3e-05,2.20026]
[1777675058665,36.09,78260.04,56.2,0.01856,3e-05,2.1942]
[1777675060054,36.09,78260.04,56.2,0.01856,3e-05,2.1942]
[1777675062658,36.08,78258.36,56.2,0.01849,3e-05,2.18754]
[1777675070099,36.07,78257.68,56.2,0.01843,3e-05,2.18106]
[1777675071702,36.05,78258.87,56.2,0.01841,3e-05,2.17958]
[1777675076797,36.03,78254.12,56.2,0.01823,3e-05,2.16148]
[1777675078606,36.02,78254.05,56.2,0.01822,3e-05,2.16017]
[1777675081963,36.02,78254.74,56.2,0.01823,3e-05,2.16113]
[1777675087881,36.0,78254.05,56.2,0.01816,3e-05,2.15405]
[1777675092916,35.98,78251.62,56.2,0.01804,3e-05,2.14224]
[1777675097951,35.96,78251.46,56.2,0.01799,3e-05,2.13648]
[1777675102987,35.94,78250.41,56.2,0.0179,3e-05,2.12744]
[1777675108022,35.92,78252.61,56.2,0.01791,3e-05,2.12901]
[1777675114064,35.89,78250.58,56.2,0.01777,3e-05,2.1136]
[1777675119099,35.87,78247.24,56.2,0.01763,3e-05,2.09995]
[1777675124133,35.86,78246.92,56.2,0.01758,3e-05,2.09419]
[1777675129169,35.84,78246.65,56.2,0.01752,3e-05,2.08863]
[1777675134204,35.82,78245.56,56.2,0.01745,2e-05,2.08102]
[1777675139238,35.8,78250.48,56.2,0.01752,3e-05,2.0889]
[1777675144274,35.78,78251.62,56.2,0.0175,3e-05,2.08701]
[1777675149309,35.76,78252.54,56.2,0.01748,3e-05,2.08458]
[1777675154344,35.75,78252.99,56.2,0.01744,2e-05,2.08096]
[1777675161393,35.72,78253.13,56.2,0.01738,2e-05,2.0747]
[1777675167435,35.7,78252.86,56.2,0.01732,2e-05,2.06841]
[1777675172470,35.68,78249.66,56.2,0.01717,2e-05,2.05282]
[1777675178512,35.66,78252.11,56.2,0.01718,2e-05,2.0537]
[1777675184555,35.64,78250.2,56.2,0.01708,2e-05,2.04348]
[1777675189589,35.62,78249.47,56.2,0.01702,2e-05,2.03728]
[1777675194625,35.61,78249.44,56.2,0.01698,2e-05,2.0329]
[1777675197945,35.6,78249.36,56.2,0.01696,2e-05,2.03099]
[1777675198503,35.6,78249.36,56.2,0.01696,2e-05,2.03099]
[1777675204695,35.57,78249.4,56.2,0.01688,2e-05,2.02238]
[1777675210114,35.55,78249.4,56.2,0.01683,2e-05,2.01776]
[1777675211341,35.54,78249.4,56.2,0.01681,2e-05,2.01547]
[1777675216779,35.52,78250.65,56.2,0.01679,2e-05,2.01332]
[1777675221002,35.51,78250.61,56.2,0.01675,2e-05,2.00982]
[1777675224547,35.49,78250.91,56.2,0.01673,2e-05,2.00698]
[1777675229870,35.46,78261.57,56.2,0.01691,2e-05,2.02561]
[1777675230849,35.46,78261.57,56.2,0.01691,2e-05,2.02561]
[1777675235912,35.46,78258.73,56.2,0.01682,2e-05,2.01642]
[1777675240948,35.47,78258.91,56.2,0.01684,2e-05,2.01886]
[1777675245983,35.48,78256.71,56.2,0.01681,2e-05,2.01526]
[1777675251018,35.49,78253.67,56.2,0.01676,2e-05,2.00957]
[1777675257062,35.49,78253.23,56.2,0.01677,2e-05,2.01082]
[1777675262097,35.5,78253.08,56.2,0.01678,2e-05,2.01238]
[1777675267131,35.51,78249.67,56.2,0.01672,2e-05,2.00576]
[1777675272166,35.52,78247.99,56.2,0.0167,2e-05,2.00354]
[1777675275188,35.52,78233.03,56.2,0.01635,2e-05,1.96742]
[1777675280223,35.53,78230.24,56.2,0.01631,2e-05,1.96323]
[1777675285257,35.54,78229.01,56.2,0.0163,2e-05,1.96252]
[1777675290293,35.55,78228.58,56.2,0.01632,2e-05,1.96376]
[1777675296335,35.56,78228.29,56.2,0.01631,2e-05,1.96306]
[1777675301371,35.57,78228.26,56.2,0.01634,2e-05,1.96527]
[1777675306406,35.58,78230.49,56.2,0.01641,2e-05,1.97305]
[1777675310028,35.59,78229.8,56.2,0.01641,2e-05,1.97265]
[1777675310072,35.59,78229.8,56.2,0.01641,2e-05,1.97265]
[1777675316475,35.6,78228.82,56.2,0.01641,2e-05,1.97328]
[1777675321511,35.61,78222.95,56.2,0.0163,2e-05,1.961]
[1777675325008,35.61,78221.53,56.2,0.01628,2e-05,1.95887]
[1777675331581,35.58,78221.84,56.2,0.01621,2e-05,1.9522]
[1777675337623,35.56,78220.15,56.2,0.01611,2e-05,1.94177]
[1777675343665,35.53,78220.26,56.2,0.01605,2e-05,1.93584]
[1777675345040,35.53,78220.42,56.2,0.01605,2e-05,1.9352]
[1777675350714,35.54,78230.64,56.2,0.01631,2e-05,1.96309]
[1777675355748,35.55,78232.72,56.2,0.01636,2e-05,1.96765]
[1777675360786,35.56,78234.51,56.2,0.01643,2e-05,1.97423]
[1777675365821,35.56,78234.51,56.2,0.01645,2e-05,1.97632]
[1777675370856,35.57,78235.47,56.2,0.01649,2e-05,1.98078]
[1777675376897,35.58,78234.8,56.2,0.0165,2e-05,1.98158]
[1777675381934,35.59,78232.67,56.2,0.01647,2e-05,1.97835]
[1777675387223,35.6,78232.57,56.2,0.01648,2e-05,1.97978]
[1777675389871,35.6,78232.46,56.2,0.01648,2e-05,1.97922]
[1777675394909,35.59,78232.13,56.2,0.01646,2e-05,1.97729]
[1777675394911,35.59,78232.13,56.2,0.01646,2e-05,1.97729]
[1777675398009,35.59,78231.58,56.2,0.01644,2e-05,1.97593]
[1777675404089,35.6,78229.47,56.2,0.01642,2e-05,1.97326]
[1777675409124,35.61,78230.53,56.2,0.01646,2e-05,1.978]
[1777675414158,35.62,78229.98,56.2,0.01645,2e-05,1.97597]
[1777675419194,35.63,78230.18,56.2,0.01647,2e-05,1.97859]
[1777675424229,35.63,78229.94,56.2,0.01649,2e-05,1.98008]
[1777675429264,35.64,78229.93,56.2,0.01651,2e-05,1.98211]
[1777675434299,35.65,78228.99,56.2,0.01651,2e-05,1.98183]
[1777675439334,35.66,78229.99,56.2,0.01655,2e-05,1.98635]
[1777675444369,35.67,78232.66,56.2,0.01664,2e-05,1.99536]
[1777675449404,35.68,78234.33,56.2,0.0167,2e-05,2.00145]
[1777675454439,35.68,78235.05,56.2,0.01673,2e-05,2.00513]
[1777675459474,35.69,78233.86,56.2,0.01672,2e-05,2.00398]
[1777675465516,35.7,78234.93,56.2,0.01677,2e-05,2.00886]
[1777675471558,35.71,78234.75,56.2,0.01676,2e-05,2.00776]
[1777675476593,35.71,78233.35,56.2,0.01675,2e-05,2.0061]
[1777675481629,35.72,78233.12,56.2,0.01676,2e-05,2.00738]
[1777675486665,35.73,78233.94,56.2,0.0168,2e-05,2.01128]
[1777675491700,35.74,78223.97,56.2,0.01658,2e-05,1.98828]
[1777675494721,35.74,78251.61,56.2,0.01726,2e-05,2.0591]
[1777675495728,35.74,78263.37,56.2,0.01756,3e-05,2.08957]
[1777675497605,35.74,78264.34,56.2,0.01758,3e-05,2.09231]
[1777675501771,35.74,78250.04,56.2,0.01723,2e-05,2.05584]
[1777675504681,35.74,78242.87,56.2,0.01705,2e-05,2.03762]
[1777675509826,35.75,78237.53,56.2,0.01694,2e-05,2.02583]
[1777675512141,35.75,78237.93,56.2,0.01695,2e-05,2.02752]
[1777675519169,35.75,78237.93,56.2,0.01695,2e-05,2.02752]
[1777675524596,35.75,78239.32,56.2,0.01699,2e-05,2.03103]
[1777675524601,35.75,78239.32,56.2,0.01699,2e-05,2.03103]
[1777675525122,35.75,78239.31,56.2,0.01699,2e-05,2.031]
[1777675530983,35.75,78238.29,56.2,0.01696,2e-05,2.02843]
[1777675536018,35.75,78234.71,56.2,0.01685,2e-05,2.0166]
[1777675541054,35.75,78234.0,56.2,0.01684,2e-05,2.01482]
[1777675550116,35.75,78231.67,56.2,0.01678,2e-05,2.00898]
[1777675555523,35.75,78231.98,56.2,0.01679,2e-05,2.00975]
[1777675556148,35.75,78231.76,56.2,0.01678,2e-05,2.0092]
[1777675556942,35.75,78231.76,56.2,0.01678,2e-05,2.0092]
[1777675566229,35.77,78226.73,56.2,0.01669,2e-05,1.99998]
[1777675571266,35.77,78227.02,56.2,0.01672,2e-05,2.00264]
[1777675576301,35.78,78224.37,56.2,0.01667,2e-05,1.99794]
[1777675581336,35.79,78224.79,56.2,0.0167,2e-05,2.00092]
[1777675586371,35.8,78227.72,56.2,0.01679,2e-05,2.01013]
[1777675591406,35.8,78228.05,56.2,0.0168,2e-05,2.00999]
[1777675596441,35.81,78226.56,56.2,0.01678,2e-05,2.00809]
[1777675601476,35.82,78226.31,56.2,0.01679,2e-05,2.00931]
[1777675606511,35.83,78220.06,56.2,0.01666,2e-05,1.9959]
[1777675611546,35.83,78216.89,56.2,0.0166,2e-05,1.98997]
[1777675612693,35.83,78216.89,56.2,0.0166,2e-05,1.98997]
[1777675613102,35.83,78216.98,56.2,0.01661,2e-05,1.99058]
[1777675618594,35.84,78217.52,56.2,0.01664,2e-05,1.99422]
[1777675623630,35.85,78218.31,56.2,0.01668,2e-05,1.99804]
[1777675629671,35.86,78218.18,56.2,0.0167,2e-05,1.99993]
[1777675637730,35.87,78218.07,56.2,0.01673,2e-05,2.00257]
[1777675643772,35.88,78217.86,56.2,0.01674,2e-05,2.0042]
[1777675645113,35.88,78217.75,56.2,0.01674,2e-05,2.00428]
[1777675645921,35.88,78217.75,56.2,0.01674,2e-05,2.00428]
[1777675646460,35.88,78217.18,56.2,0.01673,2e-05,2.00286]
[1777675651827,35.88,78216.7,56.2,0.0167,2e-05,1.99923]
[1777675656863,35.88,78216.63,56.2,0.0167,2e-05,1.99906]
[1777675661417,35.88,78216.82,56.2,0.0167,2e-05,1.99953]
[1777675662770,35.88,78216.83,56.2,0.0167,2e-05,1.99956]
[1777675667941,35.88,78216.49,56.2,0.0167,2e-05,1.99907]
[1777675672976,35.88,78218.76,56.2,0.01675,2e-05,2.00472]
[1777675678012,35.88,78213.14,56.2,0.01662,2e-05,1.99075]
[1777675683048,35.88,78208.19,56.2,0.0165,2e-05,1.97851]
[1777675688083,35.88,78207.93,56.2,0.01649,2e-05,1.97787]
[1777675693118,35.88,78207.45,56.2,0.01648,2e-05,1.97669]
[1777675694949,35.88,78207.45,56.2,0.01648,2e-05,1.97669]
[1777675695030,35.88,78207.45,56.2,0.01648,2e-05,1.97669]
[1777675703345,35.88,78209.97,56.2,0.01654,2e-05,1.98291]
[1777675709230,35.88,78203.64,56.2,0.01639,2e-05,1.96731]
[1777675714266,35.88,78200.55,56.2,0.0163,2e-05,1.95698]
[1777675719301,35.88,78200.64,56.2,0.0163,2e-05,1.9572]
[1777675724336,35.88,78200.74,56.2,0.0163,2e-05,1.95744]
[1777675729371,35.88,78201.08,56.2,0.01631,2e-05,1.95827]
[1777675735414,35.88,78200.86,56.2,0.0163,2e-05,1.95773]
[1777675740449,35.88,78201.06,56.2,0.01631,2e-05,1.95822]
[1777675745484,35.88,78192.9,56.2,0.01612,2e-05,1.93833]
[1777675750519,35.88,78183.16,56.2,0.01589,2e-05,1.91479]
[1777675755554,35.88,78171.52,56.2,0.01562,2e-05,1.88695]
[1777675759582,35.88,78159.37,56.2,0.01535,2e-05,1.85822]
[1777675764617,35.88,78150.03,56.2,0.01514,2e-05,1.83637]
[1777675769652,35.88,78134.44,56.2,0.0148,2e-05,1.80035]
[1777675774688,35.88,78135.28,56.2,0.0148,2e-05,1.79967]
[1777675779723,35.88,78148.02,56.2,0.01508,2e-05,1.82906]
[1777675784758,35.88,78148.7,56.2,0.01509,2e-05,1.83064]
[1777675789793,35.88,78151.92,56.2,0.01516,2e-05,1.83813]
[1777675794828,35.88,78159.19,56.2,0.01532,2e-05,1.85513]
[1777675799863,35.88,78157.92,56.2,0.0153,2e-05,1.85215]
[1777675804898,35.88,78146.73,56.2,0.01505,2e-05,1.82606]
[1777675810940,35.88,78145.64,56.2,0.01502,2e-05,1.82354]
[1777675815975,35.88,78140.95,56.2,0.01492,2e-05,1.8127]
[1777675821012,35.88,78140.47,56.2,0.01491,2e-05,1.81159]
[1777675821852,35.88,78140.47,56.2,0.01491,2e-05,1.81159]
[1777675824339,35.88,78140.4,56.2,0.01491,2e-05,1.81143]
[1777675825138,35.88,78140.4,56.2,0.01491,2e-05,1.81143]
[1777675825447,35.88,78140.4,56.2,0.01491,2e-05,1.81143]
[1777675831082,35.88,78140.25,56.2,0.01489,2e-05,1.80846]
[1777675836117,35.88,78140.6,56.2,0.01489,2e-05,1.80927]
[1777675841151,35.88,78142.06,56.2,0.01493,2e-05,1.81263]
[1777675846187,35.88,78153.22,56.2,0.01517,2e-05,1.83851]
[1777675851222,35.88,78155.28,56.2,0.01522,2e-05,1.84332]
[1777675856260,35.88,78155.19,56.2,0.01521,2e-05,1.84311]
[1777675861294,35.88,78154.93,56.2,0.01521,2e-05,1.8425]
[1777675867336,35.88,78158.09,56.2,0.01528,2e-05,1.84989]
[1777675872371,35.88,78157.38,56.2,0.01526,2e-05,1.84823]
[1777675877405,35.88,78157.82,56.2,0.01527,2e-05,1.84926]
[1777675882441,35.88,78159.83,56.2,0.01532,2e-05,1.85397]
[1777675887476,35.88,78159.7,56.2,0.01532,2e-05,1.85366]
[1777675892511,35.88,78158.78,56.2,0.01527,2e-05,1.84884]
[1777675897546,35.88,78158.79,56.2,0.01527,2e-05,1.84887]
[1777675902581,35.88,78161.12,56.2,0.01533,2e-05,1.85433]
[1777675907618,35.88,78167.89,56.2,0.01548,2e-05,1.87027]
[1777675912653,35.88,78168.9,56.2,0.0155,2e-05,1.87266]
[1777675917688,35.88,78161.3,56.2,0.01533,2e-05,1.85475]
[1777675922724,35.88,78161.42,56.2,0.01533,2e-05,1.85503]
[1777675927759,35.88,78164.11,56.2,0.01539,2e-05,1.86136]
[1777675932837,35.88,78166.16,56.2,0.01544,2e-05,1.86619]
[1777675938838,35.88,78169.15,56.2,0.01551,2e-05,1.87325]
[1777675943873,35.88,78177.6,56.2,0.0157,2e-05,1.89333]
[1777675950922,35.88,78177.57,56.2,0.0157,2e-05,1.89326]
[1777675955957,35.88,78177.45,56.2,0.01567,2e-05,1.89027]
[1777675960991,35.88,78180.2,56.2,0.01574,2e-05,1.89683]
[1777675966028,35.88,78182.3,56.2,0.01578,2e-05,1.90186]
[1777675967448,35.88,78183.04,56.2,0.0158,2e-05,1.90363]
[1777675971968,35.88,78181.15,56.2,0.01576,2e-05,1.8991]
[1777675977107,35.88,78180.76,56.2,0.01575,2e-05,1.89817]
[1777675981557,35.88,78178.64,56.2,0.0157,2e-05,1.89311]
[1777675987177,35.88,78167.7,56.2,0.01545,2e-05,1.86714]
[1777675991285,35.88,78170.13,56.2,0.01551,2e-05,1.87289]
[1777675997247,35.88,78170.09,56.2,0.01551,2e-05,1.87279]
[1777675997406,35.88,78170.09,56.2,0.01551,2e-05,1.87279]
[1777676003288,35.88,78172.79,56.2,0.01557,2e-05,1.87919]
[1777676008324,35.88,78174.51,56.2,0.01561,2e-05,1.88327]
[1777676013359,35.88,78175.57,56.2,0.01561,2e-05,1.8831]
[1777676018395,35.88,78181.76,56.2,0.01575,2e-05,1.89785]
[1777676023433,35.88,78182.89,56.2,0.01578,2e-05,1.90056]
[1777676028464,35.88,78182.55,56.2,0.01577,2e-05,1.89974]
[1777676033500,35.88,78182.78,56.2,0.01577,2e-05,1.90029]
[1777676038536,35.88,78182.93,56.2,0.01578,2e-05,1.90065]
[1777676044578,35.88,78183.12,56.2,0.01578,2e-05,1.90111]
[1777676049612,35.88,78185.52,56.2,0.01584,2e-05,1.90686]
[1777676054648,35.88,78185.51,56.2,0.01584,2e-05,1.90684]
[1777676059682,35.88,78184.49,56.2,0.01581,2e-05,1.90439]
[1777676064718,35.88,78179.35,56.2,0.01569,2e-05,1.8921]
[1777676068745,35.88,78162.95,56.2,0.01532,2e-05,1.85329]
[1777676073783,35.88,78160.1,56.2,0.01524,2e-05,1.84395]
[1777676079825,35.88,78162.88,56.2,0.0153,2e-05,1.85046]
[1777676084860,35.88,78163.03,56.2,0.0153,2e-05,1.85081]
[1777676089895,35.88,78160.72,56.2,0.01525,2e-05,1.8454]
[1777676094930,35.88,78158.34,56.2,0.0152,2e-05,1.83983]
[1777676099964,35.88,78150.85,56.2,0.01503,2e-05,1.82241]
[1777676107014,35.88,78151.38,56.2,0.01505,2e-05,1.82364]
[1777676112189,35.88,78151.56,56.2,0.01505,2e-05,1.82406]
[1777676118091,35.88,78151.27,56.2,0.01504,2e-05,1.82339]
[1777676123125,35.88,78155.34,56.2,0.01513,2e-05,1.83284]
[1777676125476,35.88,78155.32,56.2,0.01513,2e-05,1.83279]
[1777676125483,35.88,78155.32,56.2,0.01513,2e-05,1.83279]
[1777676125989,35.88,78155.58,56.2,0.01514,2e-05,1.8334]
[1777676131182,35.88,78155.36,56.2,0.01511,2e-05,1.83024]
[1777676137224,35.88,78155.3,56.2,0.01511,2e-05,1.8301]
[1777676142261,35.88,78160.93,56.2,0.01524,2e-05,1.84323]
[1777676147296,35.88,78161.35,56.2,0.01525,2e-05,1.84421]
[1777676152330,35.88,78157.37,56.2,0.01516,2e-05,1.83492]
[1777676158376,35.88,78157.49,56.2,0.01516,2e-05,1.8352]
[1777676163411,35.88,78157.0,56.2,0.01515,2e-05,1.83405]
[1777676168446,35.88,78156.24,56.2,0.01513,2e-05,1.83228]
[1777676173481,35.88,78157.05,56.2,0.01515,2e-05,1.83417]
[1777676178516,35.88,78156.52,56.2,0.01514,2e-05,1.83294]
[1777676183551,35.88,78155.17,56.2,0.01511,2e-05,1.8298]
[1777676188586,35.88,78155.25,56.2,0.01511,2e-05,1.82998]
[1777676193620,35.88,78155.12,56.2,0.01509,2e-05,1.82703]
[1777676198656,35.88,78153.96,56.2,0.01506,2e-05,1.82434]
[1777676203689,35.88,78151.18,56.2,0.015,2e-05,1.8179]
[1777676208725,35.88,78151.51,56.2,0.01501,2e-05,1.81866]
[1777676213761,35.88,78158.25,56.2,0.01516,2e-05,1.83431]
[1777676218796,35.88,78157.56,56.2,0.01514,2e-05,1.8327]
[1777676223831,35.88,78160.46,56.2,0.01521,2e-05,1.83947]
[1777676228866,35.88,78162.84,56.2,0.01526,2e-05,1.84503]
[1777676233901,35.88,78164.91,56.2,0.0153,2e-05,1.84988]
[1777676238936,35.88,78165.71,56.2,0.01532,2e-05,1.85176]
[1777676243971,35.88,78168.38,56.2,0.01538,2e-05,1.85803]
[1777676249007,35.88,78169.07,56.2,0.0154,2e-05,1.85966]
[1777676254041,35.88,78170.24,56.2,0.0154,2e-05,1.85973]
[1777676259076,35.88,78165.75,56.2,0.0153,2e-05,1.84918]
[1777676264111,35.88,78166.04,56.2,0.01531,2e-05,1.84986]
[1777676269145,35.88,78165.51,56.2,0.0153,2e-05,1.84862]
[1777676272001,35.88,78162.68,56.2,0.01523,2e-05,1.84199]
[1777676272385,35.88,78162.68,56.2,0.01523,2e-05,1.84199]
[1777676278209,35.88,78162.21,56.2,0.01522,2e-05,1.84089]
[1777676283244,35.88,78162.31,56.2,0.01523,2e-05,1.84113]
[1777676288279,35.88,78160.51,56.2,0.01519,2e-05,1.83692]
[1777676293315,35.88,78158.82,56.2,0.01515,2e-05,1.83299]
[1777676298350,35.88,78155.87,56.2,0.01508,2e-05,1.82613]
[1777676303673,35.88,78152.18,56.2,0.015,2e-05,1.81757]
[1777676313456,35.88,78152.14,56.2,0.01498,2e-05,1.81484]
[1777676318491,35.88,78152.4,56.2,0.01498,2e-05,1.81544]
[1777676323526,35.88,78152.11,56.2,0.01498,2e-05,1.81477]
[1777676328561,35.88,78154.17,56.2,0.01502,2e-05,1.81954]
[1777676333597,35.88,78153.41,56.2,0.01501,2e-05,1.81778]
[1777676338633,35.88,78148.2,56.2,0.01489,2e-05,1.80575]
[1777676343668,35.88,78147.52,56.2,0.01488,2e-05,1.80419]
[1777676348703,35.88,78137.54,56.2,0.01466,2e-05,1.78134]
[1777676353739,35.88,78137.21,56.2,0.01465,2e-05,1.78059]
[1777676358774,35.88,78146.55,56.2,0.01486,2e-05,1.80196]
[1777676363809,35.88,78143.44,56.2,0.01479,2e-05,1.79482]
[1777676368845,35.88,78143.79,56.2,0.0148,2e-05,1.79562]
[1777676373879,35.88,78143.77,56.2,0.01478,2e-05,1.79296]
[1777676378914,35.88,78143.84,56.2,0.01478,2e-05,1.79312]
[1777676383943,35.88,78147.6,56.2,0.01486,2e-05,1.80174]
[1777676388958,35.88,78145.96,56.2,0.01482,2e-05,1.79798]
[1777676397040,35.88,78146.72,56.2,0.01484,2e-05,1.79972]
[1777676401759,35.88,78145.84,56.2,0.01482,2e-05,1.7977]
[1777676402402,35.88,78141.81,56.2,0.01473,2e-05,1.78847]
[1777676402487,35.88,78129.45,56.2,0.01447,2e-05,1.7604]
[1777676408127,35.88,78131.57,56.2,0.01451,2e-05,1.76519]
[1777676413162,35.88,78131.92,56.2,0.01452,2e-05,1.76598]
[1777676420212,35.88,78131.97,56.2,0.01452,2e-05,1.76609]
[1777676425247,35.88,78132.05,56.2,0.01452,2e-05,1.76628]
[1777676430282,35.88,78132.24,56.2,0.01453,2e-05,1.76671]
[1777676435318,35.88,78131.89,56.2,0.0145,2e-05,1.76332]
[1777676440353,35.88,78134.19,56.2,0.01455,2e-05,1.76853]
[1777676445388,35.88,78133.71,56.2,0.01454,2e-05,1.76744]
[1777676450423,35.88,78131.72,56.2,0.0145,2e-05,1.76294]
[1777676455457,35.88,78132.04,56.2,0.0145,2e-05,1.76366]
[1777676460493,35.88,78131.76,56.2,0.0145,2e-05,1.76303]
[1777676465528,35.88,78131.74,56.2,0.0145,2e-05,1.76298]
[1777676470563,35.88,78132.07,56.2,0.0145,2e-05,1.76373]
[1777676475599,35.88,78133.66,56.2,0.01454,2e-05,1.76733]
[1777676480634,35.88,78135.48,56.2,0.01458,2e-05,1.77145]
[1777676486676,35.88,78139.13,56.2,0.01465,2e-05,1.77975]
[1777676490704,35.88,78124.72,56.2,0.01435,2e-05,1.74717]
[1777676495739,35.88,78118.98,56.2,0.0142,2e-05,1.73176]
[1777676500774,35.88,78106.39,56.2,0.01394,2e-05,1.70388]
[1777676505809,35.88,78103.07,56.2,0.01387,2e-05,1.69658]
[1777676510844,35.88,78101.58,56.2,0.01384,2e-05,1.69332]
[1777676515879,35.88,78106.17,56.2,0.01394,2e-05,1.70339]
[1777676520914,35.88,78107.0,56.2,0.01396,2e-05,1.70522]
[1777676525949,35.88,78117.17,56.2,0.01417,2e-05,1.72773]
[1777676530984,35.88,78120.41,56.2,0.01424,2e-05,1.73495]
[1777676536019,35.88,78120.95,56.2,0.01425,2e-05,1.73616]
[1777676541054,35.88,78120.49,56.2,0.01424,2e-05,1.73513]
[1777676546089,35.88,78120.68,56.2,0.01424,2e-05,1.73556]
[1777676551124,35.88,78120.54,56.2,0.01422,2e-05,1.73268]
[1777676556159,35.88,78123.07,56.2,0.01427,2e-05,1.73833]
[1777676561193,35.88,78123.4,56.2,0.01428,2e-05,1.73907]
[1777676566229,35.88,78123.58,56.2,0.01428,2e-05,1.73947]
[1777676575292,35.88,78121.52,56.2,0.01424,2e-05,1.73487]
[1777676580327,35.88,78129.42,56.2,0.01441,2e-05,1.75258]
[1777676585364,35.88,78128.48,56.2,0.01439,2e-05,1.75046]
[1777676590399,35.88,78133.24,56.2,0.01449,2e-05,1.76119]
[1777676595434,35.88,78133.56,56.2,0.01449,2e-05,1.76191]
[1777676600469,35.88,78142.86,56.2,0.01469,2e-05,1.78303]
[1777676605504,35.88,78143.85,56.2,0.01472,2e-05,1.78529]
[1777676610539,35.88,78144.21,56.2,0.01472,2e-05,1.78611]
[1777676615574,35.88,78145.62,56.2,0.01473,2e-05,1.78672]
[1777676621616,35.88,78145.8,56.2,0.01474,2e-05,1.78713]
[1777676627658,35.88,78146.12,56.2,0.01474,2e-05,1.78786]
[1777676632693,35.88,78147.26,56.2,0.01477,2e-05,1.79047]
[1777676637729,35.88,78145.16,56.2,0.01472,2e-05,1.78567]
[1777676642765,35.88,78144.38,56.2,0.01471,2e-05,1.78389]
[1777676647800,35.88,78138.65,56.2,0.01458,2e-05,1.77084]
[1777676652835,35.88,78141.13,56.2,0.01464,2e-05,1.77648]
[1777676657870,35.88,78141.37,56.2,0.01464,2e-05,1.77703]
[1777676662905,35.88,78141.38,56.2,0.01464,2e-05,1.77705]
[1777676667940,35.88,78141.4,56.2,0.01464,2e-05,1.77709]
[1777676672975,35.88,78146.14,56.2,0.01472,2e-05,1.78529]
[1777676678010,35.88,78145.88,56.2,0.01472,2e-05,1.7847]
[1777676683045,35.88,78146.42,56.2,0.01473,2e-05,1.78593]
[1777676689087,35.88,78146.01,56.2,0.01472,2e-05,1.78499]
[1777676694122,35.88,78146.06,56.2,0.01472,2e-05,1.78511]
[1777676699157,35.88,78144.75,56.2,0.01469,2e-05,1.78212]
[1777676705199,35.88,78144.66,56.2,0.01469,2e-05,1.78191]
[1777676711241,35.88,78143.9,56.2,0.01467,2e-05,1.78018]
[1777676717283,35.88,78143.6,56.2,0.01467,2e-05,1.77949]
[1777676724332,35.88,78143.57,56.2,0.01467,2e-05,1.77943]
[1777676729366,35.88,78143.16,56.2,0.01466,2e-05,1.77849]
[1777676734402,35.88,78143.21,56.2,0.01464,2e-05,1.776]
[1777676739439,35.88,78143.94,56.2,0.01465,2e-05,1.77766]
[1777676744474,35.88,78144.0,56.2,0.01466,2e-05,1.7778]
[1777676750516,35.88,78143.87,56.2,0.01465,2e-05,1.7775]
[1777676755551,35.88,78144.2,56.2,0.01466,2e-05,1.77825]
[1777676762600,35.88,78143.18,56.2,0.01464,2e-05,1.77593]
[1777676767635,35.88,78141.71,56.2,0.01461,2e-05,1.77259]
[1777676774684,35.88,78140.92,56.2,0.01459,2e-05,1.77079]
[1777676781733,35.88,78141.18,56.2,0.0146,2e-05,1.77138]
[1777676787775,35.88,78139.85,56.2,0.01457,2e-05,1.76836]
[1777676792810,35.88,78139.87,56.2,0.01455,2e-05,1.76581]
[1777676798852,35.88,78140.78,56.2,0.01457,2e-05,1.76787]
[1777676804894,35.88,78140.85,56.2,0.01457,2e-05,1.76803]
[1777676810936,35.88,78141.15,56.2,0.01457,2e-05,1.76871]
[1777676817985,35.88,78141.24,56.2,0.01458,2e-05,1.76892]
[1777676823020,35.88,78144.24,56.2,0.01464,2e-05,1.77573]
[1777676826041,35.88,78156.18,56.2,0.0149,2e-05,1.80307]
[1777676831076,35.88,78154.24,56.2,0.01486,2e-05,1.7986]
[1777676836111,35.88,78157.88,56.2,0.01494,2e-05,1.80698]
[1777676841146,35.88,78158.0,56.2,0.01494,2e-05,1.80726]
[1777676851217,35.88,78157.93,56.2,0.01492,2e-05,1.80446]
[1777676856252,35.88,78161.63,56.2,0.015,2e-05,1.813]
[1777676861287,35.88,78162.09,56.2,0.01501,2e-05,1.81407]
[1777676866326,35.88,78159.8,56.2,0.01496,2e-05,1.80877]
[1777676876401,35.88,78159.42,56.2,0.01495,2e-05,1.8079]
[1777676881436,35.88,78156.5,56.2,0.01489,2e-05,1.80117]
[1777676886471,35.88,78156.78,56.2,0.01489,2e-05,1.80181]
[1777676891688,35.88,78157.39,56.2,0.01491,2e-05,1.80322]
[1777676897547,35.88,78157.91,56.2,0.01492,2e-05,1.80441]
[1777676903590,35.88,78158.02,56.2,0.01492,2e-05,1.80467]
[1777676908624,35.88,78157.21,56.2,0.0149,2e-05,1.8028]
[1777676913660,35.88,78158.72,56.2,0.01491,2e-05,1.80364]
[1777676918695,35.88,78159.59,56.2,0.01493,2e-05,1.80565]
[1777676923730,35.88,78160.39,56.2,0.01495,2e-05,1.80749]
[1777676928765,35.88,78158.51,56.2,0.01491,2e-05,1.80316]
[1777676933800,35.88,78158.22,56.2,0.0149,2e-05,1.80249]
[1777676940849,35.88,78148.72,56.2,0.0147,2e-05,1.78071]
[1777676942863,35.88,78128.02,56.2,0.01425,2e-05,1.73398]
[1777676947899,35.88,78125.37,56.2,0.0142,2e-05,1.72806]
[1777676954948,35.88,78119.72,56.2,0.01408,2e-05,1.71551]
[1777676959983,35.88,78122.29,56.2,0.01413,2e-05,1.72121]
[1777676965020,35.88,78122.29,56.2,0.01413,2e-05,1.72121]
[1777676970055,35.88,78122.29,56.2,0.01413,2e-05,1.72121]
[1777676975092,35.88,78122.22,56.2,0.01411,2e-05,1.7185]
[1777676980127,35.88,78125.45,56.2,0.01418,2e-05,1.72568]
[1777676985162,35.88,78125.11,56.2,0.01417,2e-05,1.72492]
[1777676990197,35.88,78125.93,56.2,0.01419,2e-05,1.72675]
[1777676997246,35.88,78126.04,56.2,0.01419,2e-05,1.72699]
[1777677002281,35.88,78126.03,56.2,0.01419,2e-05,1.72697]
[1777677007316,35.88,78129.31,56.2,0.01426,2e-05,1.73429]
[1777677012351,35.88,78129.6,56.2,0.01427,2e-05,1.73493]
[1777677017386,35.88,78130.14,56.2,0.01428,2e-05,1.73614]
[1777677021414,35.88,78142.61,56.2,0.01454,2e-05,1.76421]
[1777677032492,35.88,78145.39,56.2,0.01458,2e-05,1.76791]
[1777677037527,35.88,78145.42,56.2,0.01458,2e-05,1.76798]
[1777677043569,35.88,78145.64,56.2,0.01459,2e-05,1.76848]
[1777677048603,35.88,78146.34,56.2,0.0146,2e-05,1.77007]
[1777677052632,35.88,78159.74,56.2,0.01489,2e-05,1.80072]
[1777677057667,35.88,78162.71,56.2,0.01496,2e-05,1.80756]
[1777677062703,35.88,78165.22,56.2,0.01502,2e-05,1.81337]
[1777677067738,35.88,78165.22,56.2,0.01502,2e-05,1.81337]
[1777677069752,35.88,78179.52,56.2,0.01533,2e-05,1.84671]
[1777677074787,35.88,78182.73,56.2,0.01541,2e-05,1.85426]
[1777677077808,35.88,78164.66,56.2,0.015,2e-05,1.81207]
[1777677083849,35.88,78162.08,56.2,0.01495,2e-05,1.80611]
[1777677088885,35.88,78163.61,56.2,0.01498,2e-05,1.80964]
[1777677093920,35.88,78165.52,56.2,0.015,2e-05,1.81141]
[1777677100969,35.88,78165.17,56.2,0.01499,2e-05,1.8106]
[1777677106003,35.88,78159.95,56.2,0.01488,2e-05,1.79856]
[1777677112046,35.88,78159.85,56.2,0.01488,2e-05,1.79833]
[1777677121109,35.88,78159.74,56.2,0.01487,2e-05,1.79808]
[1777677126144,35.88,78160.04,56.2,0.01488,2e-05,1.79877]
[1777677131179,35.88,78161.18,56.2,0.01491,2e-05,1.80139]
[1777677136214,35.88,78159.42,56.2,0.01487,2e-05,1.79734]
[1777677141249,35.88,78159.59,56.2,0.01487,2e-05,1.79773]
[1777677146284,35.88,78156.52,56.2,0.0148,2e-05,1.79068]
[1777677156354,35.88,78156.59,56.2,0.01478,2e-05,1.78821]
[1777677163404,35.88,78154.74,56.2,0.01474,2e-05,1.78398]
[1777677168439,35.88,78144.64,56.2,0.01453,2e-05,1.761]
[1777677173473,35.88,78155.73,56.2,0.01477,2e-05,1.78625]
[1777677178509,35.88,78155.12,56.2,0.01475,2e-05,1.78485]
[1777677183544,35.88,78152.92,56.2,0.0147,2e-05,1.77982]
[1777677188579,35.88,78152.54,56.2,0.0147,2e-05,1.77896]
[1777677193614,35.88,78148.54,56.2,0.01461,2e-05,1.76985]
[1777677198649,35.88,78147.66,56.2,0.01459,2e-05,1.76785]
[1777677203684,35.88,78148.69,56.2,0.01461,2e-05,1.77019]
[1777677209726,35.88,78148.81,56.2,0.01462,2e-05,1.77046]
[1777677214761,35.88,78149.5,56.2,0.01461,2e-05,1.76942]
[1777677219796,35.88,78152.08,56.2,0.01466,2e-05,1.77529]
[1777677224831,35.88,78149.78,56.2,0.01462,2e-05,1.77006]
[1777677231880,35.88,78147.81,56.2,0.01457,2e-05,1.76558]
[1777677236915,35.88,78147.71,56.2,0.01457,2e-05,1.76536]
[1777677241951,35.88,78144.22,56.2,0.0145,2e-05,1.75745]
[1777677246986,35.88,78143.99,56.2,0.01449,2e-05,1.75693]
[1777677252021,35.88,78152.87,56.2,0.01468,2e-05,1.77709]
[1777677257056,35.88,78152.26,56.2,0.01467,2e-05,1.7757]
[1777677265112,35.88,78149.54,56.2,0.01461,2e-05,1.76951]
[1777677273168,35.88,78142.29,56.2,0.01443,2e-05,1.7505]
[1777677280217,35.88,78134.51,56.2,0.01427,2e-05,1.73304]
[1777677287265,35.88,78132.65,56.2,0.01423,2e-05,1.72888]
[1777677292301,35.88,78133.42,56.2,0.01425,2e-05,1.7306]
[1777677296329,35.88,78119.79,56.2,0.01396,2e-05,1.70037]
[1777677301364,35.88,78120.24,56.2,0.01397,2e-05,1.70136]
[1777677306399,35.88,78123.46,56.2,0.01404,2e-05,1.70847]
[1777677312441,35.88,78123.53,56.2,0.01404,2e-05,1.70862]
[1777677317476,35.88,78120.92,56.2,0.01398,2e-05,1.70286]
[1777677322511,35.88,78121.43,56.2,0.01399,2e-05,1.70399]
[1777677329560,35.88,78120.68,56.2,0.01398,2e-05,1.70233]
[1777677334595,35.88,78120.47,56.2,0.01395,2e-05,1.69932]
[1777677339629,35.88,78121.69,56.2,0.01398,2e-05,1.70201]
[1777677344665,35.88,78123.66,56.2,0.01402,2e-05,1.70636]
[1777677353728,35.88,78124.81,56.2,0.01404,2e-05,1.7089]
[1777677358763,35.88,78129.57,56.2,0.01414,2e-05,1.71945]
[1777677363798,35.88,78130.11,56.2,0.01416,2e-05,1.72066]
[1777677368833,35.88,78132.18,56.2,0.0142,2e-05,1.72526]
[1777677373868,35.88,78131.21,56.2,0.01418,2e-05,1.7231]
[1777677380917,35.88,78131.74,56.2,0.01419,2e-05,1.72428]
[1777677387967,35.88,78132.28,56.2,0.0142,2e-05,1.72549]
[1777677397030,35.88,78132.85,56.2,0.01419,2e-05,1.72419]
[1777677402064,35.88,78135.83,56.2,0.01426,2e-05,1.73083]
[1777677407100,35.88,78137.55,56.2,0.01429,2e-05,1.73468]
[1777677412135,35.88,78137.18,56.2,0.01428,2e-05,1.73385]
[1777677420190,35.88,78136.04,56.2,0.01426,2e-05,1.7313]
[1777677425226,35.88,78136.18,56.2,0.01426,2e-05,1.73162]
[1777677431268,35.88,78136.25,56.2,0.01426,2e-05,1.73177]
[1777677436303,35.88,78133.84,56.2,0.01421,2e-05,1.72639]
[1777677441338,35.88,78131.68,56.2,0.01417,2e-05,1.72158]
[1777677446373,35.88,78126.32,56.2,0.01406,2e-05,1.70969]
[1777677452415,35.88,78126.57,56.2,0.01404,2e-05,1.70768]
[1777677457450,35.88,78129.18,56.2,0.01409,2e-05,1.71346]
[1777677462485,35.88,78129.62,56.2,0.0141,2e-05,1.71444]
[1777677467520,35.88,78127.71,56.2,0.01406,2e-05,1.71021]
[1777677473562,35.88,78127.66,56.2,0.01406,2e-05,1.7101]
[1777677479603,35.88,78126.67,56.2,0.01404,2e-05,1.70791]
[1777677484639,35.88,78127.3,56.2,0.01406,2e-05,1.7093]
[1777677489673,35.88,78127.58,56.2,0.01406,2e-05,1.70992]
[1777677494709,35.88,78128.37,56.2,0.01408,2e-05,1.71167]
[1777677497732,35.88,78107.18,56.2,0.01364,2e-05,1.66523]
[1777677498996,35.88,78094.02,56.2,0.01337,2e-05,1.63689]
[1777677504780,35.88,78102.13,56.2,0.01354,2e-05,1.65431]
[1777677510824,35.88,78102.74,56.2,0.01355,2e-05,1.65562]
[1777677516866,35.88,78102.71,56.2,0.01353,2e-05,1.65306]
[1777677521901,35.88,78092.69,56.2,0.01333,2e-05,1.63157]
[1777677526936,35.88,78093.06,56.2,0.01334,2e-05,1.63236]
[1777677534992,35.88,78092.99,56.2,0.01333,2e-05,1.63221]
[1777677540027,35.88,78093.03,56.2,0.01334,2e-05,1.63229]
[1777677545062,35.88,78092.93,56.2,0.01333,2e-05,1.63208]
[1777677550097,35.88,78092.34,56.2,0.01332,2e-05,1.63082]
[1777677555133,35.88,78092.22,56.2,0.01332,2e-05,1.63056]
[1777677560168,35.88,78088.26,56.2,0.01324,2e-05,1.62214]
[1777677566210,35.88,78088.6,56.2,0.01325,2e-05,1.62286]
[1777677571245,35.88,78090.38,56.2,0.01326,2e-05,1.62417]
[1777677576280,35.88,78081.19,56.2,0.01308,2e-05,1.60472]
[1777677581315,35.88,78081.27,56.2,0.01308,2e-05,1.60489]
[1777677587357,35.88,78081.27,56.2,0.01308,2e-05,1.60489]
[1777677592392,35.88,78080.64,56.2,0.01307,2e-05,1.60356]
[1777677598434,35.88,78080.39,56.2,0.01307,2e-05,1.60304]
[1777677604476,35.88,78079.02,56.2,0.01304,2e-05,1.60015]
[1777677610518,35.88,78073.53,56.2,0.01293,2e-05,1.58865]
[1777677615552,35.88,78073.78,56.2,0.01294,2e-05,1.58917]
[1777677620588,35.88,78073.65,56.2,0.01293,2e-05,1.5889]
[1777677626630,35.88,78071.55,56.2,0.01289,2e-05,1.58452]
[1777677631665,35.88,78074.63,56.2,0.01293,2e-05,1.58851]
[1777677636700,35.88,78074.73,56.2,0.01294,2e-05,1.58872]
[1777677641736,35.88,78081.34,56.2,0.01306,2e-05,1.60258]
[1777677647778,35.88,78087.26,56.2,0.01318,2e-05,1.61508]
[1777677652814,35.88,78091.34,56.2,0.01326,2e-05,1.62374]
[1777677657849,35.88,78091.83,56.2,0.01327,2e-05,1.62478]
[1777677662886,35.88,78091.07,56.2,0.01326,2e-05,1.62316]
[1777677669933,35.88,78090.78,56.2,0.01325,2e-05,1.62255]
[1777677674968,35.88,78087.14,56.2,0.01318,2e-05,1.61483]
[1777677680009,35.88,78086.98,56.2,0.01318,2e-05,1.61449]
[1777677686046,35.88,78088.77,56.2,0.01321,2e-05,1.61828]
[1777677692089,35.88,78085.32,56.2,0.01312,2e-05,1.60852]
[1777677697124,35.88,78084.37,56.2,0.0131,2e-05,1.60651]
[1777677702158,35.88,78084.46,56.2,0.01311,2e-05,1.6067]
[1777677707194,35.88,78087.51,56.2,0.01317,2e-05,1.61314]
[1777677712229,35.88,78089.85,56.2,0.01321,2e-05,1.6181]
[1777677720285,35.88,78089.67,56.2,0.01321,2e-05,1.61772]
[1777677726327,35.88,78087.22,56.2,0.01316,2e-05,1.61253]
[1777677731362,35.88,78096.13,56.2,0.01334,2e-05,1.63146]
[1777677736397,35.88,78099.93,56.2,0.01341,2e-05,1.63959]
[1777677741432,35.88,78099.8,56.2,0.01341,2e-05,1.63931]
[1777677746468,35.88,78098.56,56.2,0.01339,2e-05,1.63666]
[1777677753517,35.88,78097.86,56.2,0.01335,2e-05,1.63267]
[1777677758552,35.88,78088.27,56.2,0.01316,2e-05,1.61229]
[1777677763587,35.88,78088.57,56.2,0.01317,2e-05,1.61292]
[1777677768622,35.88,78090.65,56.2,0.01321,2e-05,1.61733]
[1777677773657,35.88,78093.56,56.2,0.01327,2e-05,1.62351]
[1777677780706,35.88,78093.46,56.2,0.01327,2e-05,1.62329]
[1777677786749,35.88,78093.02,56.2,0.01326,2e-05,1.62236]
[1777677792791,35.88,78092.99,56.2,0.01326,2e-05,1.6223]
[1777677797826,35.88,78092.96,56.2,0.01326,2e-05,1.62223]
[1777677802861,35.88,78093.21,56.2,0.01326,2e-05,1.62276]
[1777677809910,35.88,78091.69,56.2,0.01323,2e-05,1.61953]
[1777677821994,35.88,78088.52,56.2,0.01315,2e-05,1.61035]
[1777677827029,35.88,78089.82,56.2,0.01317,2e-05,1.6131]
[1777677832064,35.88,78089.66,56.2,0.01317,2e-05,1.61276]
[1777677843141,35.88,78088.87,56.2,0.01316,2e-05,1.61109]
[1777677850190,35.88,78088.75,56.2,0.01315,2e-05,1.61084]
[1777677855224,35.88,78087.56,56.2,0.01313,2e-05,1.60832]
[1777677860260,35.88,78085.26,56.2,0.01308,2e-05,1.60347]
[1777677865295,35.88,78082.66,56.2,0.01303,2e-05,1.598]
[1777677870330,35.88,78082.06,56.2,0.01302,2e-05,1.59674]
[1777677876372,35.88,78077.04,56.2,0.0129,2e-05,1.58379]
[1777677881406,35.88,78074.89,56.2,0.01286,2e-05,1.57931]
[1777677886442,35.88,78074.66,56.2,0.01286,2e-05,1.57883]
[1777677891479,35.88,78074.68,56.2,0.01286,2e-05,1.57887]
[1777677896516,35.88,78073.84,56.2,0.01284,2e-05,1.57713]
[1777677902557,35.88,78074.43,56.2,0.01285,2e-05,1.57835]
[1777677908600,35.88,78074.17,56.2,0.01285,2e-05,1.57781]
[1777677913635,35.88,78074.1,56.2,0.01285,2e-05,1.57767]
[1777677918670,35.88,78075.17,56.2,0.01287,2e-05,1.57989]
[1777677923705,35.88,78079.42,56.2,0.01295,2e-05,1.58876]
[1777677928740,35.88,78089.85,56.2,0.01316,2e-05,1.6107]
[1777677933775,35.88,78086.76,56.2,0.01307,2e-05,1.60172]
[1777677943846,35.88,78087.08,56.2,0.01308,2e-05,1.60239]
[1777677950895,35.88,78086.98,56.2,0.01308,2e-05,1.60218]
[1777677955930,35.88,78087.76,56.2,0.01309,2e-05,1.60382]
[1777677961972,35.88,78087.73,56.2,0.01309,2e-05,1.60376]
[1777677967007,35.88,78087.23,56.2,0.01308,2e-05,1.60271]
[1777677974056,35.88,78087.55,56.2,0.01309,2e-05,1.60338]
[1777677979091,35.88,78087.59,56.2,0.01309,2e-05,1.60347]
[1777677984126,35.88,78087.55,56.2,0.01309,2e-05,1.60338]
[1777677990168,35.88,78085.73,56.2,0.01305,2e-05,1.59955]
[1777677998224,35.88,78086.04,56.2,0.01304,2e-05,1.59775]
[1777678003258,35.88,78084.87,56.2,0.01302,2e-05,1.59529]
[1777678010308,35.88,78085.85,56.2,0.01304,2e-05,1.59735]
[1777678015343,35.88,78089.29,56.2,0.01311,2e-05,1.60459]
[1777678020378,35.88,78089.46,56.2,0.01311,2e-05,1.60495]
[1777678025413,35.88,78088.52,56.2,0.01309,2e-05,1.60297]
[1777678031455,35.88,78087.33,56.2,0.01307,2e-05,1.60046]
[1777678036491,35.88,78082.48,56.2,0.01297,2e-05,1.59028]
[1777678041526,35.88,78080.83,56.2,0.01294,2e-05,1.58683]
[1777678046561,35.88,78082.89,56.2,0.01298,2e-05,1.59114]
[1777678051598,35.88,78087.14,56.2,0.01304,2e-05,1.59761]
[1777678056631,35.88,78086.9,56.2,0.01304,2e-05,1.5971]
[1777678067708,35.88,78088.02,56.2,0.01306,2e-05,1.59946]
[1777678073750,35.88,78087.76,56.2,0.01306,2e-05,1.59891]
[1777678082813,35.88,78087.4,56.2,0.01305,2e-05,1.59815]
[1777678085834,35.88,78071.93,56.2,0.01275,2e-05,1.56589]
[1777678090869,35.88,78069.98,56.2,0.01271,2e-05,1.56186]
[1777678095905,35.88,78070.35,56.2,0.01272,2e-05,1.56262]
[1777678101946,35.88,78073.02,56.2,0.01277,2e-05,1.56814]
[1777678107989,35.88,78072.08,56.2,0.01275,2e-05,1.5662]
[1777678113023,35.88,78069.6,56.2,0.01268,2e-05,1.55865]
[1777678118059,35.88,78070.9,56.2,0.01271,2e-05,1.56134]
[1777678123094,35.88,78069.67,56.2,0.01268,2e-05,1.5588]
[1777678128129,35.88,78069.91,56.2,0.01269,2e-05,1.55929]
[1777678133164,35.88,78069.18,56.2,0.01268,2e-05,1.55779]
[1777678138199,35.88,78066.94,56.2,0.01263,2e-05,1.55318]
[1777678143234,35.88,78066.71,56.2,0.01263,2e-05,1.55271]
[1777678149276,35.88,78067.27,56.2,0.01264,2e-05,1.55386]
[1777678154311,35.88,78065.66,56.2,0.01261,2e-05,1.55055]
[1777678161359,35.88,78065.13,56.2,0.0126,2e-05,1.54946]
[1777678166395,35.88,78063.5,56.2,0.01257,2e-05,1.54612]
[1777678171430,35.88,78055.49,56.2,0.0124,2e-05,1.52739]
[1777678176466,35.88,78053.41,56.2,0.01236,2e-05,1.52318]
[1777678181501,35.88,78043.17,56.2,0.01217,2e-05,1.50256]
[1777678187543,35.88,78041.03,56.2,0.01213,2e-05,1.49828]
[1777678192578,35.88,78032.13,56.2,0.01196,2e-05,1.48058]
[1777678197613,35.88,78039.01,56.2,0.01209,2e-05,1.49424]
[1777678202648,35.88,78038.78,56.2,0.01209,2e-05,1.49379]
[1777678208690,35.88,78039.88,56.2,0.01211,2e-05,1.49598]
[1777678213728,35.88,78044.13,56.2,0.01218,2e-05,1.50448]
[1777678218767,35.88,78045.03,56.2,0.0122,2e-05,1.50629]
[1777678225816,35.88,78042.7,56.2,0.01216,2e-05,1.50162]
[1777678231858,35.88,78042.33,56.2,0.01213,2e-05,1.49852]
[1777678236893,35.88,78043.0,56.2,0.01214,2e-05,1.49986]
[1777678243942,35.88,78045.26,56.2,0.01219,2e-05,1.50439]
[1777678248978,35.88,78042.99,56.2,0.01214,2e-05,1.49984]
[1777678254013,35.88,78042.49,56.2,0.01214,2e-05,1.49884]
[1777678259086,35.88,78042.42,56.2,0.01213,2e-05,1.4987]
[1777678265090,35.88,78053.31,56.2,0.01234,2e-05,1.5206]
[1777678270125,35.88,78057.0,56.2,0.01241,2e-05,1.52807]
[1777678275161,35.88,78060.29,56.2,0.01247,2e-05,1.53477]
[1777678282223,35.88,78063.65,56.2,0.01253,2e-05,1.54162]
[1777678289272,35.88,78061.79,56.2,0.0125,2e-05,1.53782]
[1777678294307,35.88,78060.99,56.2,0.01246,2e-05,1.5338]
[1777678302362,35.88,78058.8,56.2,0.01242,2e-05,1.52934]
[1777678311426,35.88,78057.75,56.2,0.0124,2e-05,1.52721]
[1777678317468,35.88,78054.89,56.2,0.01235,2e-05,1.52142]
[1777678323510,35.88,78056.24,56.2,0.01237,2e-05,1.52415]
[1777678328545,35.88,78056.5,56.2,0.01238,2e-05,1.52468]
[1777678334586,35.88,78058.73,56.2,0.01242,2e-05,1.5292]
[1777678339621,35.88,78051.76,56.2,0.01229,2e-05,1.51509]
[1777678346671,35.88,78051.74,56.2,0.01229,2e-05,1.51505]
[1777678351706,35.88,78050.3,56.2,0.01224,2e-05,1.50978]
[1777678356741,35.88,78045.0,56.2,0.01214,2e-05,1.49915]
[1777678361776,35.88,78046.53,56.2,0.01217,2e-05,1.50221]
[1777678367818,35.88,78043.58,56.2,0.01212,2e-05,1.49631]
[1777678372853,35.88,78043.37,56.2,0.01211,2e-05,1.49589]
[1777678377888,35.88,78042.77,56.2,0.0121,2e-05,1.49469]
[1777678383930,35.88,78042.79,56.2,0.0121,2e-05,1.49473]
[1777678389972,35.88,78042.34,56.2,0.0121,2e-05,1.49383]
[1777678395014,35.88,78042.13,56.2,0.01209,2e-05,1.49342]
[1777678400049,35.88,78042.58,56.2,0.0121,2e-05,1.49431]
[1777678408105,35.88,78043.52,56.2,0.01212,2e-05,1.49619]
[1777678413140,35.88,78042.17,56.2,0.01207,2e-05,1.49115]
[1777678418175,35.88,78044.09,56.2,0.01211,2e-05,1.49497]
[1777678421196,35.88,78057.19,56.2,0.01235,2e-05,1.52131]
[1777678426231,35.88,78062.87,56.2,0.01246,2e-05,1.53284]
[1777678435294,35.88,78062.55,56.2,0.01245,2e-05,1.53219]
[1777678444358,35.88,78064.72,56.2,0.0125,2e-05,1.53661]
[1777678449393,35.88,78057.88,56.2,0.01237,2e-05,1.52271]
[1777678454427,35.88,78058.6,56.2,0.01238,2e-05,1.52416]
[1777678462483,35.88,78058.15,56.2,0.01237,2e-05,1.52325]
[1777678467520,35.88,78058.27,56.2,0.01237,2e-05,1.5235]
[1777678475576,35.88,78058.23,56.2,0.01235,2e-05,1.52103]
[1777678480611,35.88,78057.21,56.2,0.01234,2e-05,1.51897]
[1777678485646,35.88,78057.28,56.2,0.01234,2e-05,1.51911]
[1777678490681,35.88,78057.59,56.2,0.01234,2e-05,1.51974]
[1777678495716,35.88,78057.92,56.2,0.01235,2e-05,1.5204]
[1777678500751,35.88,78059.65,56.2,0.01238,2e-05,1.52391]
[1777678505785,35.88,78059.29,56.2,0.01237,2e-05,1.52318]
[1777678514849,35.88,78058.75,56.2,0.01236,2e-05,1.52208]
[1777678519884,35.88,78059.51,56.2,0.01238,2e-05,1.52362]
[1777678524919,35.88,78058.86,56.2,0.01237,2e-05,1.52231]
[1777678529954,35.88,78059.04,56.2,0.01237,2e-05,1.52267]
[1777678534989,35.88,78061.08,56.2,0.01239,2e-05,1.52442]
[1777678543046,35.88,78060.6,56.2,0.01238,2e-05,1.52345]
[1777678548080,35.88,78058.31,56.2,0.01234,2e-05,1.51881]
[1777678553115,35.88,78058.67,56.2,0.01234,2e-05,1.51954]
[1777678560164,35.88,78058.91,56.2,0.01235,2e-05,1.52003]
[1777678566205,35.88,78056.68,56.2,0.01231,2e-05,1.51552]
[1777678571241,35.88,78057.03,56.2,0.01231,2e-05,1.51622]
[1777678576275,35.88,78056.99,56.2,0.01231,2e-05,1.51614]
[1777678583325,35.88,78058.15,56.2,0.01233,2e-05,1.51849]
[1777678589368,35.88,78060.38,56.2,0.01238,2e-05,1.523]
[1777678594403,35.88,78061.69,56.2,0.01238,2e-05,1.52327]
[1777678599438,35.88,78061.24,56.2,0.01237,2e-05,1.52236]
[1777678604473,35.88,78061.1,56.2,0.01237,2e-05,1.52208]
[1777678609508,35.88,78060.26,56.2,0.01236,2e-05,1.52037]
[1777678619577,35.88,78062.42,56.2,0.0124,2e-05,1.52475]
[1777678625620,35.88,78062.52,56.2,0.0124,2e-05,1.52496]
[1777678633676,35.88,78062.38,56.2,0.0124,2e-05,1.52467]
[1777678638710,35.88,78062.38,56.2,0.0124,2e-05,1.52467]
[1777678644753,35.88,78060.22,56.2,0.01235,2e-05,1.52029]
[1777678649788,35.88,78066.95,56.2,0.01248,2e-05,1.53397]
[1777678654823,35.88,78073.34,56.2,0.01258,2e-05,1.54463]
[1777678659858,35.88,78078.95,56.2,0.01269,2e-05,1.55616]
[1777678664893,35.88,78080.15,56.2,0.01272,2e-05,1.55864]
[1777678669927,35.88,78080.19,56.2,0.01272,2e-05,1.55872]
[1777678674963,35.88,78085.02,56.2,0.01281,2e-05,1.56872]
[1777678679999,35.88,78087.3,56.2,0.01285,2e-05,1.57346]
[1777678685034,35.88,78097.71,56.2,0.01306,2e-05,1.59524]
[1777678690068,35.88,78105.51,56.2,0.01321,2e-05,1.61172]
[1777678695103,35.88,78105.95,56.2,0.01322,2e-05,1.61265]
[1777678700138,35.88,78104.16,56.2,0.01319,2e-05,1.60886]
[1777678705173,35.88,78107.88,56.2,0.01326,2e-05,1.61675]
[1777678710207,35.88,78107.09,56.2,0.01324,2e-05,1.61507]
[1777678716250,35.88,78107.03,56.2,0.01322,2e-05,1.61246]
[1777678722758,35.88,78106.92,56.2,0.01322,2e-05,1.61223]
[1777678730349,35.88,78106.74,56.2,0.01322,2e-05,1.61185]
[1777678742433,35.88,78107.26,56.2,0.01323,2e-05,1.61295]
[1777678747468,35.88,78105.02,56.2,0.01318,2e-05,1.6082]
[1777678753512,35.88,78104.4,56.2,0.01317,2e-05,1.60689]
[1777678763582,35.88,78105.08,56.2,0.01318,2e-05,1.60833]
[1777678768617,35.88,78104.82,56.2,0.01318,2e-05,1.60778]
[1777678774659,35.88,78101.27,56.2,0.01309,2e-05,1.59781]
[1777678779694,35.88,78101.91,56.2,0.0131,2e-05,1.59916]
[1777678786743,35.88,78101.11,56.2,0.01309,2e-05,1.59747]
[1777678791778,35.88,78101.74,56.2,0.0131,2e-05,1.5988]
[1777678797820,35.88,78104.23,56.2,0.01315,2e-05,1.60405]
[1777678802855,35.88,78111.09,56.2,0.01328,2e-05,1.6186]
[1777678807890,35.88,78111.55,56.2,0.01329,2e-05,1.61958]
[1777678813932,35.88,78111.63,56.2,0.0133,2e-05,1.61975]
[1777678818970,35.88,78112.82,56.2,0.01332,2e-05,1.62229]
[1777678825014,35.88,78113.35,56.2,0.01333,2e-05,1.62342]
[1777678830049,35.88,78113.64,56.2,0.01334,2e-05,1.62404]
[1777678835084,35.88,78116.5,56.2,0.01337,2e-05,1.62765]
[1777678841150,35.88,78117.65,56.2,0.0134,2e-05,1.63011]
[1777678846186,35.88,78129.29,56.2,0.01363,2e-05,1.65519]
[1777678851221,35.88,78127.41,56.2,0.0136,2e-05,1.65112]
[1777678856256,35.88,78127.47,56.2,0.0136,2e-05,1.65125]
[1777678861291,35.88,78126.86,56.2,0.01358,2e-05,1.64993]
[1777678866326,35.88,78123.21,56.2,0.01351,2e-05,1.64205]
[1777678871361,35.88,78122.18,56.2,0.01349,2e-05,1.63984]
[1777678876396,35.88,78122.61,56.2,0.0135,2e-05,1.64076]
[1777678881431,35.88,78126.3,56.2,0.01357,2e-05,1.64872]
[1777678886466,35.88,78126.68,56.2,0.01358,2e-05,1.64954]
[1777678891501,35.88,78126.54,56.2,0.01356,2e-05,1.64672]
[1777678896536,35.88,78124.63,56.2,0.01352,2e-05,1.6426]
[1777678901571,35.88,78124.52,56.2,0.01352,2e-05,1.64236]
[1777678906610,35.88,78124.57,56.2,0.01352,2e-05,1.64247]
[1777678916680,35.88,78124.69,56.2,0.01352,2e-05,1.64273]
[1777678922722,35.88,78123.61,56.2,0.0135,2e-05,1.6404]
[1777678935813,35.88,78126.97,56.2,0.01357,2e-05,1.64764]
[1777678941855,35.88,78124.72,56.2,0.01352,2e-05,1.64279]
[1777678950918,35.88,78124.38,56.2,0.01351,2e-05,1.64206]
[1777678955953,35.88,78124.52,56.2,0.0135,2e-05,1.63984]
[1777678960988,35.88,78126.98,56.2,0.01355,2e-05,1.64514]
[1777678966023,35.88,78126.37,56.2,0.01353,2e-05,1.64383]
[1777678972066,35.88,78126.62,56.2,0.01354,2e-05,1.64437]
[1777678978109,35.88,78127.34,56.2,0.01355,2e-05,1.64592]
[1777678983143,35.88,78132.3,56.2,0.01366,2e-05,1.65665]
[1777678988179,35.88,78133.92,56.2,0.01369,2e-05,1.66017]
[1777678993213,35.88,78134.2,56.2,0.01369,2e-05,1.66078]
[1777678999256,35.88,78139.6,56.2,0.01381,2e-05,1.67255]
[1777679004291,35.88,78136.96,56.2,0.01375,2e-05,1.66679]
[1777679013354,35.88,78136.16,56.2,0.01371,2e-05,1.66251]
[1777679018389,35.88,78136.47,56.2,0.01372,2e-05,1.66318]
[1777679023423,35.88,78136.93,56.2,0.01373,2e-05,1.66418]
[1777679028459,35.88,78136.43,56.2,0.01372,2e-05,1.66309]
[1777679033494,35.88,78135.62,56.2,0.0137,2e-05,1.66133]
[1777679038529,35.88,78132.8,56.2,0.01365,2e-05,1.65521]
[1777679043565,35.88,78130.51,56.2,0.0136,2e-05,1.65025]
[1777679049607,35.88,78129.29,56.2,0.01357,2e-05,1.64761]
[1777679057663,35.88,78129.09,56.2,0.01357,2e-05,1.64718]
[1777679063705,35.88,78131.29,56.2,0.01361,2e-05,1.65194]
[1777679069747,35.88,78129.29,56.2,0.01357,2e-05,1.64761]
[1777679077967,35.88,78129.35,56.2,0.01355,2e-05,1.64522]
[1777679081832,35.88,78112.09,56.2,0.01321,2e-05,1.6083]
[1777679086866,35.88,78110.94,56.2,0.01318,2e-05,1.60586]
[1777679091902,35.88,78109.82,56.2,0.01316,2e-05,1.60349]
[1777679096937,35.88,78104.09,56.2,0.01305,2e-05,1.59141]
[1777679101973,35.88,78105.87,56.2,0.01308,2e-05,1.59515]
[1777679103186,35.88,78105.87,56.2,0.01308,2e-05,1.59515]
[1777679103205,35.88,78105.87,56.2,0.01308,2e-05,1.59515]
[1777679103442,35.88,78105.87,56.2,0.01308,2e-05,1.59515]
[1777679103462,35.88,78105.87,56.2,0.01308,2e-05,1.59515]
[1777679103543,35.88,78106.49,56.2,0.01309,2e-05,1.59646]
[1777679105531,35.88,78106.48,56.2,0.01309,2e-05,1.59644]
[1777679108543,35.88,78107.7,56.2,0.01312,2e-05,1.59901]
[1777679114055,35.88,78117.35,56.2,0.01331,2e-05,1.61948]
[1777679117512,35.88,78118.1,56.2,0.01333,2e-05,1.62108]
[1777679117529,35.88,78118.1,56.2,0.01333,2e-05,1.62108]
[1777679124774,35.88,78118.1,56.2,0.01333,2e-05,1.62108]
[1777679135673,35.88,78115.87,56.2,0.01328,2e-05,1.61632]
[1777679141245,35.88,78116.16,56.2,0.01327,2e-05,1.61445]
[1777679141713,35.88,78116.16,56.2,0.01327,2e-05,1.61445]
[1777679152322,35.88,78118.81,56.2,0.01332,2e-05,1.62009]
[1777679158364,35.88,78123.69,56.2,0.01342,2e-05,1.63053]
[1777679163399,35.88,78125.5,56.2,0.01346,2e-05,1.63441]
[1777679164940,35.88,78125.47,56.2,0.01346,2e-05,1.63435]
[1777679165086,35.88,78125.47,56.2,0.01346,2e-05,1.63435]
[1777679171455,35.88,78125.9,56.2,0.01346,2e-05,1.63527]
[1777679177497,35.88,78128.75,56.2,0.01352,2e-05,1.6414]
[1777679182532,35.88,78130.04,56.2,0.01355,2e-05,1.64419]
[1777679187567,35.88,78130.68,56.2,0.01356,2e-05,1.64557]
[1777679192602,35.88,78129.1,56.2,0.01351,2e-05,1.63964]
[1777679197637,35.88,78134.49,56.2,0.01362,2e-05,1.65128]
[1777679206699,35.88,78133.61,56.2,0.0136,2e-05,1.64937]
[1777679212743,35.88,78133.39,56.2,0.0136,2e-05,1.6489]
[1777679220884,35.88,78136.06,56.2,0.01365,2e-05,1.65468]
[1777679225919,35.88,78137.89,56.2,0.01369,2e-05,1.65865]
[1777679230954,35.88,78132.05,56.2,0.01357,2e-05,1.646]
[1777679239012,35.88,78131.45,56.2,0.01356,2e-05,1.64471]
[1777679244046,35.88,78134.13,56.2,0.01361,2e-05,1.6505]
[1777679249082,35.88,78135.17,56.2,0.01363,2e-05,1.65275]
[1777679257138,35.88,78133.88,56.2,0.01359,2e-05,1.64743]
[1777679262173,35.88,78134.62,56.2,0.0136,2e-05,1.64903]
[1777679270228,35.88,78135.58,56.2,0.01362,2e-05,1.65111]
[1777679275264,35.88,78134.89,56.2,0.01361,2e-05,1.64961]
[1777679282313,35.88,78134.1,56.2,0.01359,2e-05,1.64791]
[1777679288356,35.88,78134.29,56.2,0.0136,2e-05,1.64832]
[1777679293391,35.88,78134.25,56.2,0.01359,2e-05,1.64823]
[1777679298426,35.88,78134.38,56.2,0.0136,2e-05,1.64851]
[1777679305475,35.88,78134.28,56.2,0.0136,2e-05,1.64829]
[1777679311517,35.88,78134.4,56.2,0.01358,2e-05,1.64603]
[1777679316551,35.88,78134.48,56.2,0.01358,2e-05,1.6462]
[1777679322594,35.88,78133.79,56.2,0.01357,2e-05,1.64471]
[1777679328636,35.88,78139.57,56.2,0.01368,2e-05,1.65723]
[1777679333671,35.88,78139.32,56.2,0.01368,2e-05,1.65669]
[1777679338706,35.88,78146.47,56.2,0.01383,2e-05,1.67227]
[1777679341727,35.88,78162.8,56.2,0.01417,2e-05,1.7083]
[1777679346762,35.88,78155.52,56.2,0.01402,2e-05,1.69217]
[1777679352807,35.88,78155.79,56.2,0.01402,2e-05,1.69276]
[1777679355828,35.88,78144.34,56.2,0.01378,2e-05,1.66762]
[1777679360866,35.88,78143.29,56.2,0.01376,2e-05,1.66533]
[1777679367915,35.88,78144.06,56.2,0.01378,2e-05,1.66701]
[1777679372950,35.88,78146.03,56.2,0.0138,2e-05,1.66876]
[1777679382013,35.88,78143.37,56.2,0.01374,2e-05,1.66295]
[1777679391076,35.88,78143.03,56.2,0.01373,2e-05,1.66221]
[1777679397117,35.88,78143.16,56.2,0.01374,2e-05,1.6625]
[1777679403163,35.88,78143.45,56.2,0.01374,2e-05,1.66313]
[1777679409205,35.88,78143.3,56.2,0.01374,2e-05,1.6628]
[1777679414240,35.88,78145.46,56.2,0.01379,2e-05,1.66751]
[1777679419275,35.88,78143.1,56.2,0.01374,2e-05,1.66237]
[1777679427331,35.88,78143.29,56.2,0.01374,2e-05,1.66278]
[1777679432366,35.88,78143.56,56.2,0.01373,2e-05,1.66082]
[1777679437401,35.88,78143.86,56.2,0.01373,2e-05,1.66148]
[1777679442436,35.88,78143.69,56.2,0.01373,2e-05,1.66111]
[1777679447471,35.88,78143.69,56.2,0.01373,2e-05,1.66111]
[1777679459555,35.88,78143.72,56.2,0.01373,2e-05,1.66117]
[1777679464590,35.88,78145.66,56.2,0.01377,2e-05,1.6654]
[1777679469624,35.88,78147.12,56.2,0.0138,2e-05,1.66859]
[1777679474660,35.88,78147.15,56.2,0.0138,2e-05,1.66865]
[1777679479695,35.88,78147.45,56.2,0.01381,2e-05,1.66931]
[1777679484730,35.88,78146.62,56.2,0.01379,2e-05,1.6675]
[1777679489765,35.88,78146.58,56.2,0.01379,2e-05,1.66741]
[1777679494800,35.88,78146.69,56.2,0.01377,2e-05,1.6651]
[1777679500842,35.88,78146.69,56.2,0.01377,2e-05,1.6651]
[1777679505876,35.88,78147.31,56.2,0.01378,2e-05,1.66645]
[1777679510912,35.88,78146.66,56.2,0.01377,2e-05,1.66503]
[1777679518967,35.88,78147.17,56.2,0.01378,2e-05,1.66615]
[1777679524005,35.88,78153.69,56.2,0.01392,2e-05,1.68043]
[1777679529038,35.88,78154.2,56.2,0.01393,2e-05,1.68155]
[1777679534073,35.88,78154.91,56.2,0.01394,2e-05,1.68311]
[1777679548171,35.88,78157.27,56.2,0.01399,2e-05,1.68831]
[1777679553206,35.88,78156.97,56.2,0.01396,2e-05,1.68508]
[1777679558241,35.88,78157.1,56.2,0.01397,2e-05,1.68536]
[1777679563275,35.88,78157.21,56.2,0.01397,2e-05,1.6856]
[1777679568314,35.88,78157.14,56.2,0.01397,2e-05,1.68545]
[1777679573349,35.88,78157.33,56.2,0.01397,2e-05,1.68587]
[1777679579392,35.88,78154.71,56.2,0.01392,2e-05,1.6801]
[1777679586464,35.88,78154.68,56.2,0.01392,2e-05,1.68004]
[1777679591499,35.88,78154.72,56.2,0.01392,2e-05,1.68012]
[1777679598548,35.88,78154.68,56.2,0.01392,2e-05,1.68004]
[1777679604590,35.88,78158.16,56.2,0.01399,2e-05,1.6877]
[1777679609625,35.88,78166.83,56.2,0.01417,2e-05,1.70691]
[1777679616674,35.88,78166.58,56.2,0.01415,2e-05,1.70376]
[1777679621709,35.88,78171.67,56.2,0.01425,2e-05,1.7151]
[1777679626744,35.88,78171.29,56.2,0.01425,2e-05,1.71425]
[1777679631779,35.88,78174.0,56.2,0.0143,2e-05,1.72031]
[1777679636814,35.88,78174.71,56.2,0.01432,2e-05,1.7219]
[1777679641848,35.88,78174.09,56.2,0.01431,2e-05,1.72051]
[1777679652927,35.88,78173.88,56.2,0.0143,2e-05,1.72004]
[1777679660983,35.88,78173.99,56.2,0.0143,2e-05,1.72029]
[1777679666018,35.88,78173.84,56.2,0.0143,2e-05,1.71995]
[1777679675081,35.88,78173.84,56.2,0.01428,2e-05,1.71735]
[1777679680116,35.88,78173.91,56.2,0.01428,2e-05,1.7175]
[1777679686158,35.88,78176.75,56.2,0.01434,2e-05,1.72387]
[1777679691193,35.88,78171.46,56.2,0.01423,2e-05,1.71203]
[1777679695221,35.88,78145.35,56.2,0.01368,2e-05,1.65454]
[1777679700256,35.88,78141.82,56.2,0.01361,2e-05,1.64689]
[1777679705291,35.88,78150.91,56.2,0.0138,2e-05,1.66666]
[1777679711333,35.88,78150.87,56.2,0.0138,2e-05,1.66657]
[1777679716367,35.88,78151.73,56.2,0.01381,2e-05,1.66845]
[1777679723420,35.88,78151.48,56.2,0.01381,2e-05,1.6679]
[1777679728455,35.88,78148.84,56.2,0.01375,2e-05,1.66214]
[1777679733493,35.88,78149.0,56.2,0.01374,2e-05,1.65994]
[1777679738528,35.88,78152.17,56.2,0.0138,2e-05,1.66685]
[1777679748598,35.88,78156.41,56.2,0.01389,2e-05,1.67614]
[1777679753635,35.88,78156.89,56.2,0.0139,2e-05,1.67719]
[1777679758670,35.88,78161.36,56.2,0.01399,2e-05,1.68703]
[1777679763711,35.88,78169.76,56.2,0.01417,2e-05,1.70564]
[1777679769753,35.88,78169.05,56.2,0.01416,2e-05,1.70407]
[1777679774788,35.88,78167.51,56.2,0.01412,2e-05,1.70064]
[1777679779823,35.88,78167.86,56.2,0.01413,2e-05,1.70142]
[1777679784858,35.88,78169.44,56.2,0.01417,2e-05,1.70493]
[1777679789893,35.88,78178.55,56.2,0.01436,2e-05,1.72529]
[1777679794928,35.88,78183.71,56.2,0.01445,2e-05,1.73429]
[1777679799963,35.88,78185.33,56.2,0.01448,2e-05,1.73794]
[1777679804998,35.88,78185.34,56.2,0.01449,2e-05,1.73796]
[1777679811040,35.88,78182.45,56.2,0.01442,2e-05,1.73145]
[1777679816075,35.88,78182.63,56.2,0.01443,2e-05,1.73185]
[1777679822117,35.88,78183.53,56.2,0.01445,2e-05,1.73388]
[1777679828159,35.88,78183.92,56.2,0.01445,2e-05,1.73476]
[1777679833195,35.88,78183.88,56.2,0.01445,2e-05,1.73467]
[1777679842257,35.88,78183.89,56.2,0.01445,2e-05,1.73469]
[1777679846032,35.88,78183.92,56.2,0.01445,2e-05,1.73476]
[1777679851321,35.88,78184.46,56.2,0.01445,2e-05,1.73335]
[1777679856359,35.88,78186.46,56.2,0.01449,2e-05,1.73786]
[1777679861394,35.88,78188.66,56.2,0.01454,2e-05,1.74284]
[1777679872471,35.88,78188.05,56.2,0.01452,2e-05,1.74146]
[1777679877506,35.88,78185.97,56.2,0.01448,2e-05,1.73676]
[1777679882541,35.88,78185.06,56.2,0.01446,2e-05,1.7347]
[1777679889590,35.88,78186.0,56.2,0.01448,2e-05,1.73683]
[1777679898653,35.88,78187.24,56.2,0.01451,2e-05,1.73963]
[1777679903689,35.88,78187.98,56.2,0.01452,2e-05,1.7413]
[1777679908723,35.88,78187.14,56.2,0.0145,2e-05,1.7394]
[1777679913758,35.88,78188.04,56.2,0.0145,2e-05,1.7388]
[1777679918793,35.88,78187.86,56.2,0.0145,2e-05,1.7384]
[1777679924835,35.88,78187.94,56.2,0.0145,2e-05,1.73858]
[1777679929870,35.88,78187.6,56.2,0.01449,2e-05,1.73781]
[1777679934907,35.88,78190.31,56.2,0.01455,2e-05,1.74394]
[1777679939942,35.88,78189.87,56.2,0.01454,2e-05,1.74295]
[1777679944977,35.88,78197.52,56.2,0.01471,2e-05,1.76034]
[1777679950012,35.88,78197.34,56.2,0.0147,2e-05,1.75993]
[1777679955047,35.88,78197.79,56.2,0.01471,2e-05,1.76095]
[1777679960194,35.88,78197.71,56.2,0.01471,2e-05,1.76077]
[1777679961292,35.88,78222.54,56.2,0.01527,2e-05,1.81817]
[1777679966440,35.88,78225.26,56.2,0.01533,2e-05,1.82455]
[1777679973226,35.88,78225.4,56.2,0.01531,2e-05,1.82216]
[1777679978261,35.88,78227.23,56.2,0.01535,2e-05,1.82646]
[1777679983295,35.88,78227.59,56.2,0.01536,2e-05,1.82731]
[1777679988331,35.88,78227.0,56.2,0.01535,2e-05,1.82592]
[1777679993365,35.88,78227.12,56.2,0.01535,2e-05,1.8262]
[1777679998400,35.88,78232.47,56.2,0.01547,2e-05,1.8388]
[1777680001422,35.88,78234.14,56.2,0.01551,2e-05,1.84275]
[1777680003436,35.88,78234.58,56.2,0.01552,2e-05,1.84379]
[1777680008471,35.88,78231.48,56.2,0.01545,2e-05,1.83647]
[1777680013513,35.88,78223.5,56.2,0.01527,2e-05,1.81771]
[1777680018262,35.88,78229.89,56.2,0.01541,2e-05,1.83272]
[1777680024592,35.88,78240.64,56.2,0.01566,2e-05,1.85818]
[1777680027669,35.88,78240.9,56.2,0.01566,2e-05,1.8588]
[1777680033655,35.88,78240.56,56.2,0.01563,2e-05,1.85524]
[1777680038691,35.88,78241.16,56.2,0.01565,2e-05,1.85667]
[1777680040049,35.88,78241.16,56.2,0.01565,2e-05,1.85667]
[1777680045741,35.88,78233.23,56.2,0.01547,2e-05,1.83787]
[1777680052790,35.88,78232.52,56.2,0.01545,2e-05,1.83619]
[1777680057825,35.88,78232.18,56.2,0.01544,2e-05,1.83539]
[1777680063867,35.88,78232.3,56.2,0.01544,2e-05,1.83567]
[1777680068901,35.88,78235.74,56.2,0.01552,2e-05,1.8438]
[1777680073937,35.88,78238.79,56.2,0.01559,2e-05,1.85103]
[1777680078972,35.88,78241.92,56.2,0.01567,2e-05,1.85848]
[1777680084007,35.88,78246.71,56.2,0.01578,2e-05,1.86992]
[1777680089042,35.88,78244.96,56.2,0.01574,2e-05,1.86573]
[1777680094077,35.88,78244.67,56.2,0.01571,2e-05,1.86228]
[1777680099112,35.88,78244.86,56.2,0.01571,2e-05,1.86274]
[1777680104147,35.88,78246.01,56.2,0.01574,2e-05,1.86548]
[1777680109182,35.88,78249.75,56.2,0.01583,2e-05,1.87444]
[1777680115224,35.88,78250.09,56.2,0.01583,2e-05,1.87525]
[1777680115960,35.88,78250.09,56.2,0.01583,2e-05,1.87525]
[1777680121266,35.88,78248.37,56.2,0.01579,2e-05,1.87113]
[1777680126301,35.88,78246.32,56.2,0.01575,2e-05,1.86622]
[1777680131335,35.88,78246.32,56.2,0.01575,2e-05,1.86622]
[1777680134074,35.88,78251.17,56.2,0.01586,2e-05,1.87784]
[1777680139392,35.88,78253.3,56.2,0.01591,2e-05,1.88297]
[1777680144427,35.88,78255.85,56.2,0.01597,2e-05,1.88911]
[1777680149464,35.88,78244.66,56.2,0.01571,2e-05,1.86226]
[1777680154498,35.88,78245.37,56.2,0.0157,2e-05,1.8612]
[1777680159534,35.88,78245.09,56.2,0.0157,2e-05,1.86053]
[1777680164569,35.88,78244.95,56.2,0.01569,2e-05,1.8602]
[1777680169604,35.88,78240.9,56.2,0.0156,2e-05,1.85056]
[1777680174638,35.88,78237.54,56.2,0.01552,2e-05,1.84259]
[1777680179674,35.88,78239.72,56.2,0.01557,2e-05,1.84776]
[1777680185716,35.88,78240.39,56.2,0.01559,2e-05,1.84935]
[1777680190751,35.88,78257.57,56.2,0.01599,2e-05,1.89048]
[1777680195786,35.88,78261.81,56.2,0.01609,2e-05,1.90074]
[1777680200821,35.88,78272.28,56.2,0.01634,2e-05,1.92626]
[1777680202835,35.88,78287.67,56.2,0.01671,2e-05,1.96426]
[1777680205220,35.88,78286.63,56.2,0.01669,2e-05,1.96168]
[1777680206837,35.88,78288.01,56.2,0.01672,2e-05,1.96511]
[1777680211898,35.88,78287.9,56.2,0.01669,2e-05,1.96198]
[1777680216934,35.88,78281.0,56.2,0.01652,2e-05,1.94489]
[1777680223060,35.88,78278.87,56.2,0.01647,2e-05,1.93963]
[1777680229023,35.88,78278.55,56.2,0.01647,2e-05,1.93884]
[1777680234058,35.88,78280.24,56.2,0.01651,2e-05,1.94301]
[1777680239819,35.88,78280.13,56.2,0.0165,2e-05,1.94274]
[1777680245135,35.88,78282.48,56.2,0.01656,2e-05,1.94854]
[1777680246893,35.88,78282.6,56.2,0.01656,2e-05,1.94884]
[1777680247567,35.88,78282.6,56.2,0.01656,2e-05,1.94884]
[1777680249889,35.88,78282.78,56.2,0.01657,2e-05,1.94928]
[1777680255205,35.88,78281.02,56.2,0.01653,2e-05,1.94493]
[1777680260239,35.88,78281.04,56.2,0.01653,2e-05,1.94498]
[1777680265274,35.88,78281.28,56.2,0.01653,2e-05,1.94558]
[1777680270310,35.88,78282.07,56.2,0.01655,2e-05,1.94753]
[1777680275345,35.88,78276.7,56.2,0.0164,2e-05,1.93146]
[1777680280380,35.88,78271.05,56.2,0.01626,2e-05,1.91762]
[1777680285415,35.88,78270.82,56.2,0.01626,2e-05,1.91706]
[1777680288159,35.88,78270.98,56.2,0.01626,2e-05,1.91745]
[1777680293470,35.88,78265.13,56.2,0.01612,2e-05,1.90321]
[1777680298506,35.88,78266.73,56.2,0.01616,2e-05,1.90709]
[1777680303543,35.88,78256.57,56.2,0.01592,2e-05,1.88251]
[1777680305388,35.88,78256.12,56.2,0.01591,2e-05,1.88142]
[1777680310592,35.88,78253.5,56.2,0.01585,2e-05,1.87513]
[1777680315627,35.88,78252.77,56.2,0.01583,2e-05,1.87337]
[1777680321331,35.88,78250.54,56.2,0.01578,2e-05,1.86803]
[1777680325709,35.88,78249.73,56.2,0.01576,2e-05,1.86609]
[1777680327808,35.88,78249.8,56.2,0.01576,2e-05,1.86626]
[1777680333755,35.88,78251.85,56.2,0.01579,2e-05,1.8684]
[1777680335111,35.88,78251.88,56.2,0.01579,2e-05,1.86847]
[1777680335818,35.88,78251.88,56.2,0.01579,2e-05,1.86847]
[1777680336380,35.88,78251.62,56.2,0.01578,2e-05,1.86785]
[1777680343825,35.88,78251.75,56.2,0.01578,2e-05,1.86816]
[1777680348861,35.88,78251.77,56.2,0.01578,2e-05,1.86821]
[1777680353895,35.88,78251.22,56.2,0.01577,2e-05,1.86689]
[1777680360944,35.88,78251.45,56.2,0.01578,2e-05,1.86744]
[1777680365979,35.88,78253.01,56.2,0.01581,2e-05,1.87118]
[1777680372021,35.88,78252.53,56.2,0.0158,2e-05,1.87003]
[1777680377056,35.88,78245.51,56.2,0.01564,2e-05,1.85327]
[1777680383099,35.88,78246.07,56.2,0.01565,2e-05,1.8546]
[1777680388136,35.88,78240.91,56.2,0.01553,2e-05,1.84235]
[1777680393171,35.88,78240.84,56.2,0.01551,2e-05,1.83944]
[1777680396234,35.88,78240.76,56.2,0.01551,2e-05,1.83925]
[1777680401185,35.88,78243.48,56.2,0.01557,2e-05,1.8457]
[1777680408277,35.88,78243.11,56.2,0.01556,2e-05,1.84482]
[1777680409669,35.88,78243.11,56.2,0.01556,2e-05,1.84482]
[1777680410423,35.88,78244.67,56.2,0.0156,2e-05,1.84852]
[1777680411132,35.88,78245.19,56.2,0.01561,2e-05,1.84976]
[1777680411841,35.88,78245.19,56.2,0.01561,2e-05,1.84976]
[1777680417339,35.88,78244.97,56.2,0.0156,2e-05,1.84923]
[1777680424389,35.88,78244.78,56.2,0.0156,2e-05,1.84878]
[1777680430431,35.88,78244.45,56.2,0.01559,2e-05,1.848]
[1777680435466,35.88,78245.01,56.2,0.0156,2e-05,1.84933]
[1777680440503,35.88,78246.9,56.2,0.01565,2e-05,1.85382]
[1777680445538,35.88,78246.88,56.2,0.01565,2e-05,1.85378]
[1777680450573,35.88,78244.03,56.2,0.01558,2e-05,1.847]
[1777680455609,35.88,78243.31,56.2,0.01554,2e-05,1.84255]
[1777680462658,35.88,78242.56,56.2,0.01553,2e-05,1.84077]
[1777680467692,35.88,78243.79,56.2,0.01555,2e-05,1.84369]
[1777680472731,35.88,78243.89,56.2,0.01556,2e-05,1.84392]
[1777680473211,35.88,78243.89,56.2,0.01556,2e-05,1.84392]
[1777680475456,35.88,78243.9,56.2,0.01556,2e-05,1.84395]
[1777680476153,35.88,78243.96,56.2,0.01556,2e-05,1.84409]
[1777680481794,35.88,78241.02,56.2,0.01549,2e-05,1.83713]
[1777680486829,35.88,78239.96,56.2,0.01547,2e-05,1.83462]
[1777680492871,35.88,78239.79,56.2,0.01546,2e-05,1.83422]
[1777680497907,35.88,78239.8,56.2,0.01546,2e-05,1.83425]
[1777680502943,35.88,78237.25,56.2,0.0154,2e-05,1.82823]
[1777680505880,35.88,78237.6,56.2,0.01541,2e-05,1.82906]
[1777680510999,35.88,78242.91,56.2,0.01551,2e-05,1.83886]
[1777680516036,35.88,78242.8,56.2,0.01551,2e-05,1.8386]
[1777680521070,35.88,78243.17,56.2,0.01552,2e-05,1.83947]
[1777680526106,35.88,78240.37,56.2,0.01545,2e-05,1.83286]
[1777680531141,35.88,78240.71,56.2,0.01546,2e-05,1.83366]
[1777680536176,35.88,78240.48,56.2,0.01546,2e-05,1.83312]
[1777680538287,35.88,78240.26,56.2,0.01545,2e-05,1.8326]
[1777680544191,35.88,78237.47,56.2,0.01539,2e-05,1.82602]
[1777680547621,35.88,78239.67,56.2,0.01544,2e-05,1.83121]
[1777680554304,35.88,78239.76,56.2,0.01544,2e-05,1.83142]
[1777680559082,35.88,78239.71,56.2,0.01544,2e-05,1.8313]
[1777680564376,35.88,78237.04,56.2,0.01538,2e-05,1.82501]
[1777680571132,35.88,78238.2,56.2,0.0154,2e-05,1.82774]
[1777680578474,35.88,78238.15,56.2,0.01538,2e-05,1.82489]
[1777680584516,35.88,78238.18,56.2,0.01538,2e-05,1.82496]
[1777680589550,35.88,78233.86,56.2,0.01528,2e-05,1.81482]
[1777680593579,35.88,78248.09,56.2,0.01561,2e-05,1.84839]
[1777680598614,35.88,78252.88,56.2,0.01572,2e-05,1.8598]
[1777680603649,35.88,78242.28,56.2,0.01547,2e-05,1.83463]
[1777680608684,35.88,78240.76,56.2,0.01544,2e-05,1.83104]
[1777680613719,35.88,78241.71,56.2,0.01546,2e-05,1.83328]
[1777680619761,35.88,78243.66,56.2,0.01551,2e-05,1.83789]
[1777680624796,35.88,78243.92,56.2,0.01551,2e-05,1.83851]
[1777680626485,35.88,78243.96,56.2,0.01551,2e-05,1.8386]
[1777680631845,35.88,78242.09,56.2,0.01545,2e-05,1.83144]
[1777680637798,35.88,78241.9,56.2,0.01544,2e-05,1.83099]
[1777680643928,35.88,78241.67,56.2,0.01544,2e-05,1.83045]
[1777680648964,35.88,78246.39,56.2,0.01555,2e-05,1.84161]
[1777680651985,35.88,78257.73,56.2,0.01581,2e-05,1.86864]
[1777680657020,35.88,78258.0,56.2,0.01582,2e-05,1.86929]
[1777680662055,35.88,78255.0,56.2,0.01575,2e-05,1.8621]
[1777680666083,35.88,78243.41,56.2,0.01548,2e-05,1.83456]
[1777680671118,35.88,78239.86,56.2,0.0154,2e-05,1.82619]
[1777680676153,35.88,78240.31,56.2,0.01541,2e-05,1.82725]
[1777680681188,35.88,78242.31,56.2,0.01545,2e-05,1.83196]
[1777680681518,35.88,78242.31,56.2,0.01545,2e-05,1.83196]
[1777680687230,35.88,78242.64,56.2,0.01546,2e-05,1.83274]
[1777680694279,35.88,78242.3,56.2,0.01543,2e-05,1.8292]
[1777680699317,35.88,78241.99,56.2,0.01542,2e-05,1.82847]
[1777680709388,35.88,78240.61,56.2,0.01539,2e-05,1.82522]
[1777680714423,35.88,78240.28,56.2,0.01538,2e-05,1.82444]
[1777680719458,35.88,78237.67,56.2,0.01532,2e-05,1.81831]
[1777680724493,35.88,78234.9,56.2,0.01526,2e-05,1.81182]
[1777680731696,35.88,78234.82,56.2,0.01526,2e-05,1.81163]
[1777680732826,35.88,78235.8,56.2,0.01528,2e-05,1.81393]
[1777680733063,35.88,78235.8,56.2,0.01528,2e-05,1.81393]
[1777680734450,35.88,78234.24,56.2,0.01525,2e-05,1.81027]
[1777680736361,35.88,78234.16,56.2,0.01524,2e-05,1.81009]
[1777680737874,35.88,78234.12,56.2,0.01524,2e-05,1.80999]
[1777680745641,35.88,78221.96,56.2,0.01497,2e-05,1.78173]
[1777680751683,35.88,78221.78,56.2,0.01494,2e-05,1.77863]
[1777680756718,35.88,78224.02,56.2,0.01499,2e-05,1.7838]
[1777680762760,35.88,78223.56,56.2,0.01498,2e-05,1.78274]
[1777680768802,35.88,78223.26,56.2,0.01498,2e-05,1.78205]
[1777680773837,35.88,78219.33,56.2,0.01489,2e-05,1.77298]
[1777680778871,35.88,78209.95,56.2,0.01468,2e-05,1.7515]
[1777680783907,35.88,78209.49,56.2,0.01467,2e-05,1.75045]
[1777680788941,35.88,78206.47,56.2,0.01461,2e-05,1.74358]
[1777680794984,35.88,78206.51,56.2,0.01461,2e-05,1.74367]
[1777680800021,35.88,78206.3,56.2,0.0146,2e-05,1.74319]
[1777680805055,35.88,78206.29,56.2,0.0146,2e-05,1.74317]
[1777680810090,35.88,78206.27,56.2,0.0146,2e-05,1.74312]
[1777680816132,35.88,78205.01,56.2,0.01455,2e-05,1.73762]
[1777680821644,35.88,78205.01,56.2,0.01455,2e-05,1.73762]
[1777680830230,35.88,78210.58,56.2,0.01467,2e-05,1.75027]
[1777680835265,35.88,78210.53,56.2,0.01467,2e-05,1.75016]
[1777680840300,35.88,78210.73,56.2,0.01468,2e-05,1.75062]
[1777680845335,35.88,78208.66,56.2,0.01463,2e-05,1.7459]
[1777680850370,35.88,78208.8,56.2,0.01464,2e-05,1.74622]
[1777680856412,35.88,78208.69,56.2,0.01463,2e-05,1.74597]
[1777680861447,35.88,78204.81,56.2,0.01455,2e-05,1.73716]
[1777680866481,35.88,78199.5,56.2,0.01443,2e-05,1.72517]
[1777680871517,35.88,78199.26,56.2,0.01441,2e-05,1.72199]
[1777680878565,35.88,78199.25,56.2,0.01441,2e-05,1.72197]
[1777680883601,35.88,78200.12,56.2,0.01442,2e-05,1.72393]
[1777680889643,35.88,78199.92,56.2,0.01442,2e-05,1.72348]
[1777680895685,35.88,78201.81,56.2,0.01446,2e-05,1.72774]
[1777680900779,35.88,78199.22,56.2,0.01441,2e-05,1.7219]
[1777680905814,35.88,78199.27,56.2,0.01441,2e-05,1.72201]
[1777680910849,35.88,78199.31,56.2,0.01441,2e-05,1.7221]
[1777680915884,35.88,78199.46,56.2,0.01441,2e-05,1.72244]
[1777680920918,35.88,78201.2,56.2,0.01445,2e-05,1.72636]
[1777680925954,35.88,78199.86,56.2,0.01442,2e-05,1.72334]
[1777680930989,35.88,78198.53,56.2,0.01439,2e-05,1.72035]
[1777680936024,35.88,78198.73,56.2,0.01437,2e-05,1.71817]
[1777680943073,35.88,78198.76,56.2,0.01437,2e-05,1.71824]
[1777680948108,35.88,78198.13,56.2,0.01436,2e-05,1.71682]
[1777680953143,35.88,78198.06,56.2,0.01436,2e-05,1.71666]
[1777680958178,35.88,78198.6,56.2,0.01437,2e-05,1.71788]
[1777680963213,35.88,78196.23,56.2,0.01432,2e-05,1.71256]
[1777680969255,35.88,78198.14,56.2,0.01436,2e-05,1.71684]
[1777680974290,35.88,78198.04,56.2,0.01436,2e-05,1.71662]
[1777680979325,35.88,78198.03,56.2,0.01436,2e-05,1.7166]
[1777680988388,35.88,78196.88,56.2,0.01433,2e-05,1.71402]
[1777680995437,35.88,78195.19,56.2,0.01428,2e-05,1.70761]
[1777681000472,35.88,78195.55,56.2,0.01428,2e-05,1.70841]
[1777681005507,35.88,78188.29,56.2,0.01413,2e-05,1.69223]
[1777681010542,35.88,78187.41,56.2,0.01411,2e-05,1.69028]
[1777681015031,35.88,78187.4,56.2,0.01411,2e-05,1.69026]
[1777681020612,35.88,78181.52,56.2,0.01398,2e-05,1.67725]
[1777681025648,35.88,78177.91,56.2,0.01391,2e-05,1.66931]
[1777681031690,35.88,78178.92,56.2,0.01393,2e-05,1.67153]
[1777681036727,35.88,78179.39,56.2,0.01394,2e-05,1.67256]
[1777681041761,35.88,78173.34,56.2,0.01381,2e-05,1.65929]
[1777681046797,35.88,78172.61,56.2,0.0138,2e-05,1.65769]
[1777681051832,35.88,78168.02,56.2,0.01368,2e-05,1.64513]
[1777681056867,35.88,78168.55,56.2,0.01369,2e-05,1.64628]
[1777681063917,35.88,78167.47,56.2,0.01367,2e-05,1.64394]
[1777681068952,35.88,78163.85,56.2,0.0136,2e-05,1.63609]
[1777681071973,35.88,78177.47,56.2,0.01388,2e-05,1.66576]
[1777681077008,35.88,78182.06,56.2,0.01398,2e-05,1.67585]
[1777681082045,35.88,78184.18,56.2,0.01402,2e-05,1.68053]
[1777681088087,35.88,78184.04,56.2,0.01402,2e-05,1.68022]
[1777681093122,35.88,78184.99,56.2,0.01404,2e-05,1.68232]
[1777681098156,35.88,78184.9,56.2,0.01404,2e-05,1.68212]
[1777681103191,35.88,78184.86,56.2,0.01403,2e-05,1.68203]
[1777681110240,35.88,78183.97,56.2,0.01402,2e-05,1.68007]
[1777681115276,35.88,78183.96,56.2,0.01399,2e-05,1.67745]
[1777681123332,35.88,78186.08,56.2,0.01404,2e-05,1.68213]
[1777681128367,35.88,78186.89,56.2,0.01406,2e-05,1.68392]
[1777681134409,35.88,78187.05,56.2,0.01406,2e-05,1.68428]
[1777681140451,35.88,78186.98,56.2,0.01406,2e-05,1.68412]
[1777681146492,35.88,78186.81,56.2,0.01406,2e-05,1.68375]
[1777681154549,35.88,78190.01,56.2,0.01412,2e-05,1.69084]
[1777681159584,35.88,78193.43,56.2,0.0142,2e-05,1.69844]
[1777681164618,35.88,78195.37,56.2,0.01424,2e-05,1.70277]
[1777681171667,35.88,78195.32,56.2,0.01422,2e-05,1.70004]
[1777681176702,35.88,78194.07,56.2,0.01419,2e-05,1.69726]
[1777681181739,35.88,78188.87,56.2,0.01408,2e-05,1.68571]
[1777681183753,35.88,78176.7,56.2,0.01382,2e-05,1.65892]
[1777681190802,35.88,78174.25,56.2,0.01377,2e-05,1.65357]
[1777681194830,35.88,78190.67,56.2,0.01412,2e-05,1.6897]
[1777681199865,35.88,78191.74,56.2,0.01414,2e-05,1.69207]
[1777681205908,35.88,78192.62,56.2,0.01416,2e-05,1.69403]
[1777681212957,35.88,78192.61,56.2,0.01416,2e-05,1.69401]
[1777681217992,35.88,78192.63,56.2,0.01416,2e-05,1.69405]
[1777681226049,35.88,78193.25,56.2,0.01417,2e-05,1.69543]
[1777681234105,35.88,78193.26,56.2,0.01415,2e-05,1.69284]
[1777681240147,35.88,78193.32,56.2,0.01415,2e-05,1.69297]
[1777681249283,35.88,78193.34,56.2,0.01415,2e-05,1.69302]
[1777681256259,35.88,78195.61,56.2,0.0142,2e-05,1.69807]
[1777681262300,35.88,78193.9,56.2,0.01416,2e-05,1.69426]
[1777681267336,35.88,78193.75,56.2,0.01416,2e-05,1.69393]
[1777681272370,35.88,78194.27,56.2,0.01417,2e-05,1.69509]
[1777681279420,35.88,78193.27,56.2,0.01415,2e-05,1.69286]
[1777681290497,35.88,78193.99,56.2,0.01417,2e-05,1.69446]
[1777681295532,35.88,78195.23,56.2,0.01417,2e-05,1.69461]
[1777681300567,35.88,78206.78,56.2,0.01442,2e-05,1.72046]
[1777681305602,35.88,78211.1,56.2,0.01451,2e-05,1.73021]
[1777681310637,35.88,78216.98,56.2,0.01464,2e-05,1.74355]
[1777681315672,35.88,78228.92,56.2,0.01491,2e-05,1.77089]
[1777681320707,35.88,78230.01,56.2,0.01493,2e-05,1.7734]
[1777681325742,35.88,78230.44,56.2,0.01494,2e-05,1.77439]
[1777681330777,35.88,78230.66,56.2,0.01495,2e-05,1.7749]
[1777681335812,35.88,78225.69,56.2,0.01484,2e-05,1.76346]
[1777681340847,35.88,78226.27,56.2,0.01485,2e-05,1.76479]
[1777681345882,35.88,78226.96,56.2,0.01486,2e-05,1.76638]
[1777681350917,35.88,78229.39,56.2,0.01492,2e-05,1.77197]
[1777681358973,35.88,78227.52,56.2,0.01486,2e-05,1.76498]
[1777681364008,35.88,78228.08,56.2,0.01487,2e-05,1.76627]
[1777681369043,35.88,78227.83,56.2,0.01486,2e-05,1.76569]
[1777681375085,35.88,78228.31,56.2,0.01487,2e-05,1.7668]
[1777681380120,35.88,78221.95,56.2,0.01473,2e-05,1.75222]
[1777681385161,35.88,78227.34,56.2,0.01485,2e-05,1.76457]
[1777681390196,35.88,78227.32,56.2,0.01485,2e-05,1.76452]
[1777681395231,35.88,78227.68,56.2,0.01486,2e-05,1.76535]
[1777681400266,35.88,78227.91,56.2,0.01486,2e-05,1.76588]
[1777681405301,35.88,78235.89,56.2,0.01504,2e-05,1.78429]
[1777681410336,35.88,78237.83,56.2,0.01509,2e-05,1.78879]
[1777681415372,35.88,78243.38,56.2,0.01519,2e-05,1.799]
[1777681420407,35.88,78245.15,56.2,0.01523,2e-05,1.80313]
[1777681425442,35.88,78247.38,56.2,0.01528,2e-05,1.80835]
[1777681430476,35.88,78247.59,56.2,0.01529,2e-05,1.80884]
[1777681435512,35.88,78254.04,56.2,0.01543,2e-05,1.824]
[1777681440546,35.88,78255.61,56.2,0.01547,2e-05,1.8277]
[1777681445582,35.88,78255.42,56.2,0.01547,2e-05,1.82726]
[1777681450617,35.88,78261.61,56.2,0.01561,2e-05,1.84192]
[1777681455652,35.88,78266.63,56.2,0.01573,2e-05,1.85388]
[1777681460687,35.88,78268.6,56.2,0.01577,2e-05,1.85858]
[1777681463708,35.88,78287.89,56.2,0.01623,2e-05,1.90519]
[1777681468743,35.88,78291.93,56.2,0.01633,2e-05,1.91506]
[1777681473778,35.88,78291.97,56.2,0.0163,2e-05,1.91233]
[1777681478814,35.88,78293.93,56.2,0.01635,2e-05,1.91713]
[1777681483849,35.88,78294.0,56.2,0.01635,2e-05,1.9173]
[1777681486870,35.88,78308.99,56.2,0.01672,2e-05,1.95433]
[1777681491906,35.88,78309.43,56.2,0.01673,2e-05,1.95542]
[1777681496942,35.88,78315.06,56.2,0.01687,2e-05,1.96948]
[1777681501977,35.88,78308.57,56.2,0.01671,2e-05,1.95328]
[1777681507012,35.88,78308.51,56.2,0.01671,2e-05,1.95313]
[1777681512047,35.88,78308.06,56.2,0.0167,2e-05,1.95201]
[1777681517081,35.88,78305.28,56.2,0.01663,2e-05,1.94511]
[1777681522117,35.88,78305.1,56.2,0.01662,2e-05,1.94467]
[1777681530173,35.88,78305.23,56.2,0.01663,2e-05,1.94499]
[1777681535207,35.88,78305.82,56.2,0.01662,2e-05,1.94359]
[1777681542257,35.88,78301.11,56.2,0.0165,2e-05,1.93194]
[1777681547292,35.88,78297.9,56.2,0.01642,2e-05,1.92404]
[1777681552328,35.88,78298.71,56.2,0.01644,2e-05,1.92603]
[1777681557362,35.88,78305.05,56.2,0.0166,2e-05,1.94168]
[1777681562398,35.88,78308.59,56.2,0.01669,2e-05,1.95046]
[1777681567433,35.88,78308.5,56.2,0.01668,2e-05,1.95024]
[1777681572467,35.88,78308.45,56.2,0.01668,2e-05,1.95011]
[1777681577503,35.88,78310.78,56.2,0.01674,2e-05,1.95591]
[1777681582538,35.88,78318.91,56.2,0.01694,2e-05,1.97624]
[1777681587574,35.88,78319.82,56.2,0.01696,2e-05,1.97852]
[1777681592609,35.88,78325.05,56.2,0.01707,3e-05,1.98879]
[1777681594633,35.88,78337.91,56.2,0.0174,3e-05,2.02144]
[1777681599658,35.88,78342.07,56.2,0.0175,3e-05,2.03209]
[1777681604692,35.88,78346.29,56.2,0.01761,3e-05,2.04294]
[1777681609728,35.88,78349.16,56.2,0.01768,3e-05,2.05034]
[1777681614763,35.88,78339.71,56.2,0.01744,3e-05,2.02605]
[1777681619798,35.88,78339.19,56.2,0.01743,3e-05,2.02471]
[1777681624833,35.88,78339.2,56.2,0.01743,3e-05,2.02474]
[1777681629868,35.88,78339.4,56.2,0.01743,3e-05,2.02525]
[1777681634903,35.88,78338.96,56.2,0.01742,3e-05,2.02413]
[1777681639937,35.88,78325.4,56.2,0.01708,3e-05,1.98967]
[1777681644974,35.88,78322.84,56.2,0.01702,3e-05,1.98322]
[1777681650009,35.88,78322.93,56.2,0.01702,3e-05,1.98345]
[1777681655045,35.88,78322.61,56.2,0.01699,2e-05,1.97974]
[1777681660079,35.88,78311.63,56.2,0.01671,2e-05,1.95228]
[1777681665115,35.88,78309.42,56.2,0.01666,2e-05,1.94679]
[1777681671157,35.88,78306.75,56.2,0.01659,2e-05,1.94017]
[1777681676192,35.88,78306.21,56.2,0.01658,2e-05,1.93883]
[1777681681227,35.88,78303.89,56.2,0.01652,2e-05,1.9331]
[1777681686262,35.88,78302.51,56.2,0.01649,2e-05,1.92969]
[1777681691297,35.88,78295.33,56.2,0.01632,2e-05,1.91205]
[1777681696332,35.88,78292.74,56.2,0.01625,2e-05,1.90572]
[1777681701367,35.88,78286.56,56.2,0.01611,2e-05,1.89068]
[1777681706403,35.88,78285.07,56.2,0.01607,2e-05,1.88706]
[1777681711438,35.88,78283.85,56.2,0.01602,2e-05,1.8813]
[1777681716473,35.88,78282.11,56.2,0.01598,2e-05,1.8771]
[1777681721512,35.88,78281.53,56.2,0.01596,2e-05,1.8757]
[1777681726547,35.88,78281.63,56.2,0.01596,2e-05,1.87594]
[1777681733598,35.88,78279.83,56.2,0.01592,2e-05,1.8716]
[1777681738633,35.88,78279.28,56.2,0.01591,2e-05,1.87028]
[1777681743668,35.88,78275.52,56.2,0.01582,2e-05,1.86124]
[1777681748703,35.88,78275.71,56.2,0.01583,2e-05,1.8617]
[1777681753738,35.88,78277.17,56.2,0.01586,2e-05,1.8652]
[1777681758773,35.88,78277.08,56.2,0.01586,2e-05,1.86499]
[1777681763807,35.88,78279.03,56.2,0.0159,2e-05,1.86967]
[1777681770857,35.88,78279.14,56.2,0.01591,2e-05,1.86994]
[1777681776899,35.88,78278.99,56.2,0.01588,2e-05,1.86678]
[1777681782941,35.88,78276.45,56.2,0.01582,2e-05,1.86069]
[1777681787976,35.88,78276.31,56.2,0.01582,2e-05,1.86035]
[1777681793013,35.88,78275.36,56.2,0.01579,2e-05,1.85807]
[1777681798049,35.88,78273.32,56.2,0.01575,2e-05,1.85319]
[1777681803084,35.88,78280.46,56.2,0.01591,2e-05,1.87032]
[1777681808119,35.88,78283.09,56.2,0.01598,2e-05,1.87666]
[1777681813154,35.88,78283.89,56.2,0.016,2e-05,1.87859]
[1777681818189,35.88,78285.99,56.2,0.01605,2e-05,1.88367]
[1777681823224,35.88,78280.1,56.2,0.01591,2e-05,1.86945]
[1777681828260,35.88,78282.68,56.2,0.01597,2e-05,1.87567]
[1777681837323,35.88,78282.01,56.2,0.01593,2e-05,1.87125]
[1777681842358,35.88,78283.05,56.2,0.01595,2e-05,1.87376]
[1777681847393,35.88,78288.6,56.2,0.01608,2e-05,1.88718]
[1777681852428,35.88,78300.8,56.2,0.01638,2e-05,1.91694]
[1777681858470,35.88,78299.23,56.2,0.01634,2e-05,1.91309]
[1777681863505,35.88,78297.01,56.2,0.01629,2e-05,1.90766]
[1777681868540,35.88,78297.22,56.2,0.01629,2e-05,1.90817]
[1777681873575,35.88,78299.39,56.2,0.01634,2e-05,1.91348]
[1777681878609,35.88,78297.1,56.2,0.01629,2e-05,1.90788]
[1777681884652,35.88,78297.06,56.2,0.01629,2e-05,1.90778]
[1777681889687,35.88,78297.25,56.2,0.01629,2e-05,1.90824]
[1777681898750,35.88,78297.34,56.2,0.01627,2e-05,1.90563]
[1777681903784,35.88,78298.09,56.2,0.01629,2e-05,1.90746]
[1777681908821,35.88,78303.19,56.2,0.01641,2e-05,1.91996]
[1777681913856,35.88,78305.72,56.2,0.01647,2e-05,1.92619]
[1777681918890,35.88,78307.48,56.2,0.01652,2e-05,1.93053]
[1777681923926,35.88,78308.11,56.2,0.01653,2e-05,1.93209]
[1777681928961,35.88,78313.28,56.2,0.01666,2e-05,1.94489]
[1777681935007,35.88,78321.84,56.2,0.01687,2e-05,1.96623]
[1777681940042,35.88,78325.93,56.2,0.01697,2e-05,1.97649]
[1777681945077,35.88,78330.11,56.2,0.01708,3e-05,1.98701]
[1777681950112,35.88,78333.55,56.2,0.01716,3e-05,1.99571]
[1777681955147,35.88,78334.71,56.2,0.01717,3e-05,1.99573]
[1777681960182,35.88,78335.28,56.2,0.01718,3e-05,1.99717]
[1777681972266,35.88,78335.43,56.2,0.01719,3e-05,1.99755]
[1777681978307,35.88,78336.37,56.2,0.01721,3e-05,1.99994]
[1777681983343,35.88,78329.98,56.2,0.01705,3e-05,1.98378]
[1777681990393,35.88,78328.73,56.2,0.01702,3e-05,1.98063]
[1777681996435,35.88,78327.62,56.2,0.01699,3e-05,1.97783]
[1777682002477,35.88,78327.13,56.2,0.01698,3e-05,1.9766]
[1777682007512,35.88,78326.93,56.2,0.01697,3e-05,1.9761]
[1777682011540,35.88,78316.07,56.2,0.01668,2e-05,1.94607]
[1777682021611,35.88,78313.12,56.2,0.01661,2e-05,1.93875]
[1777682026647,35.88,78319.28,56.2,0.01676,2e-05,1.95406]
[1777682034703,35.88,78319.2,56.2,0.01676,2e-05,1.95386]
[1777682041752,35.88,78316.93,56.2,0.0167,2e-05,1.94821]
[1777682047793,35.88,78309.11,56.2,0.01651,2e-05,1.92884]
[1777682052829,35.88,78304.48,56.2,0.0164,2e-05,1.91744]
[1777682057863,35.88,78303.77,56.2,0.01638,2e-05,1.9157]
[1777682062901,35.88,78303.83,56.2,0.01638,2e-05,1.91584]
[1777682069950,35.88,78303.17,56.2,0.01637,2e-05,1.91422]
[1777682074985,35.88,78303.51,56.2,0.01635,2e-05,1.91221]
[1777682082035,35.88,78305.73,56.2,0.0164,2e-05,1.91766]
[1777682088210,35.88,78303.5,56.2,0.01635,2e-05,1.91219]
[1777682094119,35.88,78303.5,56.2,0.01635,2e-05,1.91219]
[1777682100161,35.88,78303.38,56.2,0.01635,2e-05,1.91189]
[1777682106202,35.88,78296.78,56.2,0.01619,2e-05,1.89577]
[1777682112245,35.88,78296.81,56.2,0.01619,2e-05,1.89584]
[1777682117279,35.88,78296.82,56.2,0.01619,2e-05,1.89587]
[1777682122315,35.88,78296.82,56.2,0.01619,2e-05,1.89587]
[1777682127350,35.88,78296.85,56.2,0.01619,2e-05,1.89594]
[1777682133042,35.88,78296.85,56.2,0.01617,2e-05,1.89311]
[1777682138427,35.88,78297.72,56.2,0.01619,2e-05,1.89523]
[1777682143462,35.88,78296.92,56.2,0.01617,2e-05,1.89328]
[1777682148497,35.88,78296.39,56.2,0.01616,2e-05,1.89199]
[1777682153532,35.88,78288.77,56.2,0.01597,2e-05,1.87353]
[1777682158567,35.88,78283.31,56.2,0.01584,2e-05,1.86039]
[1777682163603,35.88,78280.75,56.2,0.01578,2e-05,1.85426]
[1777682169643,35.88,78278.08,56.2,0.01572,2e-05,1.84787]
[1777682174679,35.88,78277.55,56.2,0.01571,2e-05,1.84661]
[1777682179714,35.88,78273.91,56.2,0.01562,2e-05,1.83794]
[1777682184749,35.88,78272.38,56.2,0.01559,2e-05,1.8343]
[1777682190791,35.88,78272.6,56.2,0.01559,2e-05,1.83482]
[1777682195827,35.88,78272.69,56.2,0.01557,2e-05,1.83227]
[1777682201869,35.88,78272.61,56.2,0.01557,2e-05,1.83208]
[1777682206742,35.88,78271.99,56.2,0.01556,2e-05,1.83061]
[1777682212946,35.88,78272.73,56.2,0.01557,2e-05,1.83236]
[1777682217981,35.88,78270.49,56.2,0.01552,2e-05,1.82706]
[1777682223977,35.88,78270.4,56.2,0.01552,2e-05,1.82684]
[1777682229058,35.88,78270.16,56.2,0.01551,2e-05,1.82627]
[1777682234097,35.88,78270.43,56.2,0.01552,2e-05,1.82691]
[1777682236351,35.88,78270.1,56.2,0.01551,2e-05,1.82613]
[1777682236947,35.88,78270.1,56.2,0.01551,2e-05,1.82613]
[1777682242150,35.88,78256.25,56.2,0.01519,2e-05,1.79359]
[1777682247186,35.88,78247.65,56.2,0.015,2e-05,1.77361]
[1777682252222,35.88,78246.23,56.2,0.01495,2e-05,1.76762]
[1777682257256,35.88,78250.34,56.2,0.01504,2e-05,1.77713]
[1777682262292,35.88,78253.03,56.2,0.0151,2e-05,1.78337]
[1777682267327,35.88,78252.7,56.2,0.01509,2e-05,1.7826]
[1777682270349,35.88,78269.94,56.2,0.01549,2e-05,1.82299]
[1777682275383,35.88,78268.72,56.2,0.01546,2e-05,1.82011]
[1777682280419,35.88,78269.88,56.2,0.01549,2e-05,1.82285]
[1777682286461,35.88,78269.19,56.2,0.01547,2e-05,1.82122]
[1777682291496,35.88,78269.03,56.2,0.01547,2e-05,1.82084]
[1777682297538,35.88,78269.54,56.2,0.01548,2e-05,1.82205]
[1777682303580,35.88,78270.67,56.2,0.0155,2e-05,1.82472]
[1777682309622,35.88,78271.08,56.2,0.01551,2e-05,1.82569]
[1777682314657,35.88,78271.05,56.2,0.01549,2e-05,1.82285]
[1777682321707,35.88,78270.49,56.2,0.01548,2e-05,1.82153]
[1777682326742,35.88,78270.55,56.2,0.01548,2e-05,1.82167]
[1777682331784,35.88,78270.8,56.2,0.01548,2e-05,1.82226]
[1777682336819,35.88,78270.73,56.2,0.01548,2e-05,1.8221]
[1777682342861,35.88,78270.91,56.2,0.01549,2e-05,1.82252]
[1777682347896,35.88,78270.64,56.2,0.01548,2e-05,1.82188]
[1777682354945,35.88,78267.39,56.2,0.01541,2e-05,1.81422]
[1777682359980,35.88,78267.45,56.2,0.01541,2e-05,1.81436]
[1777682365017,35.88,78269.35,56.2,0.01545,2e-05,1.81884]
[1777682370050,35.88,78261.77,56.2,0.01528,2e-05,1.80102]
[1777682375085,35.88,78261.12,56.2,0.01524,2e-05,1.79676]
[1777682380120,35.88,78251.18,56.2,0.01501,2e-05,1.77364]
[1777682385155,35.88,78250.8,56.2,0.015,2e-05,1.77276]
[1777682390190,35.88,78250.12,56.2,0.01499,2e-05,1.77119]
[1777682395225,35.88,78250.19,56.2,0.01499,2e-05,1.77135]
[1777682400260,35.88,78247.64,56.2,0.01493,2e-05,1.76546]
[1777682408316,35.88,78247.86,56.2,0.01494,2e-05,1.76597]
[1777682413351,35.88,78248.21,56.2,0.01495,2e-05,1.76678]
[1777682418386,35.88,78247.09,56.2,0.01492,2e-05,1.7642]
[1777682423421,35.88,78246.54,56.2,0.01491,2e-05,1.76293]
[1777682428456,35.88,78249.67,56.2,0.01498,2e-05,1.77015]
[1777682435505,35.88,78250.4,56.2,0.01497,2e-05,1.76912]
[1777682444568,35.88,78250.22,56.2,0.01497,2e-05,1.76871]
[1777682450610,35.88,78249.9,56.2,0.01496,2e-05,1.76797]
[1777682455645,35.88,78253.02,56.2,0.01503,2e-05,1.77519]
[1777682460679,35.88,78252.65,56.2,0.01502,2e-05,1.77433]
[1777682465715,35.88,78249.49,56.2,0.01495,2e-05,1.76702]
[1777682470750,35.88,78247.7,56.2,0.01491,2e-05,1.7629]
[1777682475785,35.88,78248.68,56.2,0.01493,2e-05,1.76515]
[1777682480820,35.88,78248.94,56.2,0.01494,2e-05,1.76575]
[1777682483841,35.88,78266.9,56.2,0.01535,2e-05,1.80756]
[1777682488876,35.88,78271.69,56.2,0.01546,2e-05,1.81884]
[1777682493912,35.88,78271.59,56.2,0.01543,2e-05,1.81585]
[1777682498946,35.88,78275.11,56.2,0.01552,2e-05,1.82416]
[1777682503982,35.88,78276.46,56.2,0.01555,2e-05,1.82736]
[1777682509021,35.88,78275.85,56.2,0.01553,2e-05,1.82591]
[1777682514057,35.88,78271.48,56.2,0.01543,2e-05,1.81559]
[1777682521106,35.88,78272.05,56.2,0.01545,2e-05,1.81693]
[1777682526143,35.88,78283.35,56.2,0.01571,2e-05,1.84374]
[1777682531178,35.88,78284.14,56.2,0.01573,2e-05,1.84563]
[1777682537220,35.88,78285.09,56.2,0.01575,2e-05,1.8479]
[1777682542256,35.88,78288.26,56.2,0.01582,2e-05,1.85549]
[1777682547292,35.88,78296.78,56.2,0.01603,2e-05,1.87601]
[1777682552328,35.88,78295.24,56.2,0.01597,2e-05,1.86947]
[1777682557363,35.88,78297.42,56.2,0.01602,2e-05,1.87474]
[1777682563405,35.88,78300.13,56.2,0.01608,2e-05,1.8813]
[1777682568441,35.88,78301.3,56.2,0.01611,2e-05,1.88414]
[1777682573475,35.88,78302.89,56.2,0.01615,2e-05,1.888]
[1777682578510,35.88,78302.8,56.2,0.01615,2e-05,1.88778]
[1777682584551,35.88,78304.98,56.2,0.0162,2e-05,1.89309]
[1777682589587,35.88,78305.4,56.2,0.01621,2e-05,1.89411]
[1777682596636,35.88,78305.48,56.2,0.01621,2e-05,1.8943]
[1777682601670,35.88,78305.19,56.2,0.0162,2e-05,1.8936]
[1777682606706,35.88,78306.41,56.2,0.01623,2e-05,1.89657]
[1777682611741,35.88,78306.86,56.2,0.01622,2e-05,1.89483]
[1777682616776,35.88,78306.04,56.2,0.0162,2e-05,1.89283]
[1777682621811,35.88,78307.04,56.2,0.01623,2e-05,1.89527]
[1777682626846,35.88,78307.08,56.2,0.01623,2e-05,1.89537]
[1777682631881,35.88,78308.69,56.2,0.01627,2e-05,1.8993]
[1777682636917,35.88,78311.76,56.2,0.01634,2e-05,1.90681]
[1777682641952,35.88,78314.6,56.2,0.01641,2e-05,1.91378]
[1777682646987,35.88,78308.48,56.2,0.01626,2e-05,1.89878]
[1777682653029,35.88,78308.88,56.2,0.01627,2e-05,1.89976]
[1777682658064,35.88,78315.07,56.2,0.01642,2e-05,1.91493]
[1777682663099,35.88,78315.27,56.2,0.01643,2e-05,1.91542]
[1777682668136,35.88,78314.89,56.2,0.01642,2e-05,1.91449]
[1777682673171,35.88,78315.89,56.2,0.01642,2e-05,1.91409]
[1777682678208,35.88,78315.43,56.2,0.01641,2e-05,1.91296]
[1777682683243,35.88,78318.1,56.2,0.01647,2e-05,1.91953]
[1777682688278,35.88,78317.66,56.2,0.01646,2e-05,1.91844]
[1777682696334,35.88,78317.76,56.2,0.01646,2e-05,1.91869]
[1777682701369,35.88,78319.88,56.2,0.01651,2e-05,1.92392]
[1777682706404,35.88,78323.01,56.2,0.01659,2e-05,1.93165]
[1777682711440,35.88,78332.59,56.2,0.01683,2e-05,1.95548]
[1777682716474,35.88,78348.39,56.2,0.01723,3e-05,1.99528]
[1777682721509,35.88,78355.7,56.2,0.01741,3e-05,2.0139]
[1777682726544,35.88,78351.68,56.2,0.01731,3e-05,2.00364]
[1777682731580,35.88,78353.54,56.2,0.01733,3e-05,2.00543]
[1777682736615,35.88,78354.93,56.2,0.01737,3e-05,2.00898]
[1777682743664,35.88,78350.76,56.2,0.01726,3e-05,1.99836]
[1777682748698,35.88,78349.95,56.2,0.01724,3e-05,1.9963]
[1777682753734,35.88,78346.26,56.2,0.01715,3e-05,1.98695]
[1777682759776,35.88,78346.99,56.2,0.01717,3e-05,1.98879]
[1777682764811,35.88,78346.25,56.2,0.01715,3e-05,1.98692]
[1777682769846,35.88,78342.43,56.2,0.01705,3e-05,1.97727]
[1777682774881,35.88,78342.69,56.2,0.01706,3e-05,1.97793]
[1777682779916,35.88,78343.09,56.2,0.01707,3e-05,1.97894]
[1777682786965,35.88,78343.87,56.2,0.01709,3e-05,1.9809]
[1777682792000,35.88,78343.11,56.2,0.01704,3e-05,1.97607]
[1777682797035,35.88,78344.0,56.2,0.01707,3e-05,1.97831]
[1777682802070,35.88,78342.71,56.2,0.01703,3e-05,1.97506]
[1777682805327,35.88,78335.79,56.2,0.01686,2e-05,1.95768]
[1777682811359,35.88,78335.89,56.2,0.01686,2e-05,1.95793]
[1777682811589,35.88,78335.63,56.2,0.01686,2e-05,1.95728]
[1777682817175,35.88,78336.1,56.2,0.01687,2e-05,1.95846]
[1777682822210,35.88,78324.32,56.2,0.01658,2e-05,1.92914]
[1777682827245,35.88,78321.97,56.2,0.01652,2e-05,1.92334]
[1777682832280,35.88,78322.14,56.2,0.01652,2e-05,1.92376]
[1777682837315,35.88,78321.79,56.2,0.01651,2e-05,1.92289]
[1777682845371,35.88,78319.6,56.2,0.01646,2e-05,1.91749]
[1777682853427,35.88,78319.03,56.2,0.01642,2e-05,1.91323]
[1777682859469,35.88,78316.38,56.2,0.01636,2e-05,1.90672]
[1777682864504,35.88,78316.36,56.2,0.01636,2e-05,1.90667]
[1777682869538,35.88,78315.94,56.2,0.01635,2e-05,1.90564]
[1777682874574,35.88,78315.66,56.2,0.01634,2e-05,1.90496]
[1777682876588,35.88,78302.89,56.2,0.01603,2e-05,1.87386]
[1777682881623,35.88,78292.05,56.2,0.01578,2e-05,1.84778]
[1777682886658,35.88,78286.61,56.2,0.01565,2e-05,1.8348]
[1777682891693,35.88,78287.88,56.2,0.01568,2e-05,1.83782]
[1777682896727,35.88,78296.91,56.2,0.01589,2e-05,1.85944]
[1777682901763,35.88,78304.11,56.2,0.01606,2e-05,1.87682]
[1777682906798,35.88,78305.56,56.2,0.0161,2e-05,1.88033]
[1777682911832,35.88,78305.63,56.2,0.01608,2e-05,1.87767]
[1777682916868,35.88,78308.66,56.2,0.01615,2e-05,1.88503]
[1777682921903,35.88,78309.65,56.2,0.01617,2e-05,1.88744]
[1777682926938,35.88,78307.38,56.2,0.01612,2e-05,1.88192]
[1777682932980,35.88,78307.31,56.2,0.01612,2e-05,1.88175]
[1777682939022,35.88,78307.3,56.2,0.01612,2e-05,1.88172]
[1777682944057,35.88,78307.95,56.2,0.01613,2e-05,1.8833]
[1777682949092,35.88,78309.55,56.2,0.01617,2e-05,1.88719]
[1777682954153,35.88,78310.89,56.2,0.0162,2e-05,1.89046]
[1777682959188,35.88,78313.52,56.2,0.01627,2e-05,1.89687]
[1777682964223,35.88,78309.89,56.2,0.01618,2e-05,1.88802]
[1777682969257,35.88,78312.05,56.2,0.01623,2e-05,1.89328]
[1777682974293,35.88,78312.04,56.2,0.01621,2e-05,1.89042]
[1777682979328,35.88,78311.49,56.2,0.01619,2e-05,1.88908]
[1777682984816,35.88,78311.16,56.2,0.01619,2e-05,1.88827]
[1777682990405,35.88,78308.8,56.2,0.01613,2e-05,1.88253]
[1777682995441,35.88,78311.06,56.2,0.01618,2e-05,1.88803]
[1777683000478,35.88,78312.12,56.2,0.01621,2e-05,1.89061]
[1777683005513,35.88,78311.83,56.2,0.0162,2e-05,1.8899]
[1777683010548,35.88,78311.81,56.2,0.0162,2e-05,1.88986]
[1777683014575,35.88,78323.28,56.2,0.01648,2e-05,1.91796]
[1777683019611,35.88,78331.13,56.2,0.01667,2e-05,1.93738]
[1777683024645,35.88,78335.82,56.2,0.01679,2e-05,1.94906]
[1777683029681,35.88,78342.58,56.2,0.01696,3e-05,1.96598]
[1777683034716,35.88,78343.86,56.2,0.01697,3e-05,1.96628]
[1777683039751,35.88,78346.02,56.2,0.01702,3e-05,1.97171]
[1777683045793,35.88,78350.57,56.2,0.01714,3e-05,1.9832]
[1777683050828,35.88,78353.02,56.2,0.0172,3e-05,1.9894]
[1777683055864,35.88,78354.22,56.2,0.01723,3e-05,1.99245]
[1777683060899,35.88,78354.85,56.2,0.01724,3e-05,1.99405]
[1777683065934,35.88,78354.91,56.2,0.01725,3e-05,1.9942]
[1777683070969,35.88,78361.39,56.2,0.01741,3e-05,2.01071]
[1777683076011,35.88,78373.82,56.2,0.01773,3e-05,2.04268]
[1777683080033,35.88,78387.04,56.2,0.01808,3e-05,2.07711]
[1777683085068,35.88,78380.75,56.2,0.01791,3e-05,2.06067]
[1777683090103,35.88,78381.84,56.2,0.01794,3e-05,2.06351]
[1777683095138,35.88,78383.62,56.2,0.01796,3e-05,2.06515]
[1777683100173,35.88,78372.42,56.2,0.01767,3e-05,2.03608]
[1777683106218,35.88,78369.27,56.2,0.01759,3e-05,2.02796]
[1777683111253,35.88,78368.25,56.2,0.01756,3e-05,2.02533]
[1777683116287,35.88,78368.58,56.2,0.01757,3e-05,2.02618]
[1777683121323,35.88,78371.82,56.2,0.01766,3e-05,2.03453]
[1777683126358,35.88,78374.72,56.2,0.01773,3e-05,2.04202]
[1777683131393,35.88,78377.32,56.2,0.0178,3e-05,2.04876]
[1777683136428,35.88,78381.57,56.2,0.01791,3e-05,2.0598]
[1777683141464,35.88,78382.8,56.2,0.01794,3e-05,2.06301]
[1777683146499,35.88,78373.58,56.2,0.0177,3e-05,2.03907]
[1777683151534,35.88,78366.77,56.2,0.0175,3e-05,2.01856]
[1777683156569,35.88,78366.8,56.2,0.0175,3e-05,2.01864]
[1777683162611,35.88,78366.57,56.2,0.0175,3e-05,2.01805]
[1777683170667,35.88,78366.32,56.2,0.01749,3e-05,2.01741]
[1777683175702,35.88,78366.75,56.2,0.0175,3e-05,2.01851]
[1777683182751,35.88,78363.08,56.2,0.01741,3e-05,2.00911]
[1777683189421,35.88,78362.67,56.2,0.0174,3e-05,2.00807]
[1777683194835,35.88,78362.55,56.2,0.01739,3e-05,2.00776]
[1777683200877,35.88,78361.34,56.2,0.01736,3e-05,2.00467]
[1777683205912,35.88,78348.83,56.2,0.01704,3e-05,1.97295]
[1777683211955,35.88,78346.7,56.2,0.01697,3e-05,1.96467]
[1777683216989,35.88,78346.06,56.2,0.01695,3e-05,1.96306]
[1777683222024,35.88,78346.26,56.2,0.01695,3e-05,1.96356]
[1777683227058,35.88,78349.95,56.2,0.01705,3e-05,1.97284]
[1777683232094,35.88,78357.1,56.2,0.01723,3e-05,1.99093]
[1777683237129,35.88,78357.12,56.2,0.01723,3e-05,1.99098]
[1777683240150,35.88,78345.02,56.2,0.01692,3e-05,1.96045]
[1777683245185,35.88,78341.44,56.2,0.01683,2e-05,1.95148]
[1777683252285,35.88,78341.51,56.2,0.01684,2e-05,1.95166]
[1777683258280,35.88,78345.71,56.2,0.01694,3e-05,1.96218]
[1777683263315,35.88,78348.1,56.2,0.017,3e-05,1.96819]
[1777683268350,35.88,78347.43,56.2,0.01698,3e-05,1.9665]
[1777683273385,35.88,78348.19,56.2,0.01698,3e-05,1.96549]
[1777683278420,35.88,78348.21,56.2,0.01698,3e-05,1.96554]
[1777683283457,35.88,78341.19,56.2,0.0168,2e-05,1.94795]
[1777683288491,35.88,78340.41,56.2,0.01678,2e-05,1.94601]
[1777683294616,35.88,78336.06,56.2,0.01668,2e-05,1.93518]
[1777683301583,35.88,78336.0,56.2,0.01667,2e-05,1.93503]
[1777683306618,35.88,78336.65,56.2,0.01669,2e-05,1.93665]
[1777683311653,35.88,78337.1,56.2,0.0167,2e-05,1.93776]
[1777683316688,35.88,78339.21,56.2,0.01675,2e-05,1.94302]
[1777683327765,35.88,78344.14,56.2,0.01688,3e-05,1.95533]
[1777683332800,35.88,78344.45,56.2,0.01686,3e-05,1.9532]
[1777683337835,35.88,78344.83,56.2,0.01687,3e-05,1.95415]
[1777683342870,35.88,78343.91,56.2,0.01685,2e-05,1.95184]
[1777683347905,35.88,78343.43,56.2,0.01684,2e-05,1.95064]
[1777683352940,35.88,78343.5,56.2,0.01684,2e-05,1.95082]
[1777683357975,35.88,78343.28,56.2,0.01683,2e-05,1.95027]
[1777683363010,35.88,78342.7,56.2,0.01682,2e-05,1.94882]
[1777683368045,35.88,78340.1,56.2,0.01675,2e-05,1.94233]
[1777683374087,35.88,78345.94,56.2,0.0169,3e-05,1.95693]
[1777683379122,35.88,78345.91,56.2,0.0169,3e-05,1.95685]
[1777683384157,35.88,78346.01,56.2,0.0169,3e-05,1.9571]
[1777683390199,35.88,78348.11,56.2,0.01695,3e-05,1.96237]
[1777683397247,35.88,78345.88,56.2,0.01687,3e-05,1.95386]
[1777683402283,35.88,78346.05,56.2,0.01688,3e-05,1.95429]
[1777683412353,35.88,78346.05,56.2,0.01688,3e-05,1.95429]
[1777683417460,35.88,78346.05,56.2,0.01688,3e-05,1.95429]
[1777683423430,35.88,78342.91,56.2,0.0168,2e-05,1.94644]
[1777683428465,35.88,78336.83,56.2,0.01665,2e-05,1.93131]
[1777683436521,35.88,78336.76,56.2,0.01665,2e-05,1.93114]
[1777683448605,35.88,78333.63,56.2,0.01657,2e-05,1.92338]
[1777683454647,35.88,78333.66,56.2,0.01655,2e-05,1.92058]
[1777683459682,35.88,78332.59,56.2,0.01652,2e-05,1.91793]
[1777683468745,35.88,78332.57,56.2,0.01652,2e-05,1.91788]
[1777683474787,35.88,78332.69,56.2,0.01652,2e-05,1.91818]
[1777683479822,35.88,78330.47,56.2,0.01647,2e-05,1.91271]
[1777683482843,35.88,78317.47,56.2,0.01615,2e-05,1.88089]
[1777683489892,35.88,78315.95,56.2,0.01611,2e-05,1.8772]
[1777683494926,35.88,78315.41,56.2,0.0161,2e-05,1.87589]
[1777683500969,35.88,78315.55,56.2,0.0161,2e-05,1.87623]
[1777683506004,35.88,78315.76,56.2,0.01611,2e-05,1.87674]
[1777683511038,35.88,78315.67,56.2,0.01608,2e-05,1.87369]
[1777683516074,35.88,78310.56,56.2,0.01596,2e-05,1.86133]
[1777683521109,35.88,78307.78,56.2,0.01589,2e-05,1.85463]
[1777683526144,35.88,78306.58,56.2,0.01587,2e-05,1.85175]
[1777683532117,35.88,78306.58,56.2,0.01587,2e-05,1.85175]
[1777683537222,35.88,78306.39,56.2,0.01586,2e-05,1.85129]
[1777683542257,35.88,78306.5,56.2,0.01586,2e-05,1.85156]
[1777683549306,35.88,78305.73,56.2,0.01585,2e-05,1.84971]
[1777683554341,35.88,78307.45,56.2,0.01589,2e-05,1.85384]
[1777683557362,35.88,78307.56,56.2,0.01589,2e-05,1.8541]
[1777683561390,35.88,78307.49,56.2,0.01589,2e-05,1.85394]
[1777683574499,35.88,78306.84,56.2,0.01585,2e-05,1.84956]
[1777683580541,35.88,78307.22,56.2,0.01586,2e-05,1.85047]
[1777683585878,35.88,78312.78,56.2,0.01599,2e-05,1.86386]
[1777683586583,35.88,78327.61,56.2,0.01635,2e-05,1.89994]
[1777683592644,35.88,78329.58,56.2,0.0164,2e-05,1.90478]
[1777683599674,35.88,78339.99,56.2,0.01665,2e-05,1.93047]
[1777683602696,35.88,78326.52,56.2,0.01632,2e-05,1.89727]
[1777683608738,35.88,78315.64,56.2,0.01606,2e-05,1.87078]
[1777683613773,35.88,78311.13,56.2,0.01595,2e-05,1.85988]
[1777683618808,35.88,78311.81,56.2,0.01597,2e-05,1.86152]
[1777683623843,35.88,78314.77,56.2,0.01604,2e-05,1.86867]
[1777683628878,35.88,78314.0,56.2,0.01602,2e-05,1.86681]
[1777683633913,35.88,78302.49,56.2,0.01572,2e-05,1.83634]
[1777683641970,35.88,78299.36,56.2,0.01565,2e-05,1.82887]
[1777683648019,35.88,78302.11,56.2,0.01571,2e-05,1.83543]
[1777683653054,35.88,78306.34,56.2,0.01581,2e-05,1.84555]
[1777683658089,35.88,78308.83,56.2,0.01587,2e-05,1.85152]
[1777683663124,35.88,78308.76,56.2,0.01587,2e-05,1.85135]
[1777683668159,35.88,78308.47,56.2,0.01587,2e-05,1.85066]
[1777683673194,35.88,78306.74,56.2,0.01582,2e-05,1.8465]
[1777683678229,35.88,78305.93,56.2,0.0158,2e-05,1.84456]
[1777683683263,35.88,78305.31,56.2,0.01579,2e-05,1.84308]
[1777683688300,35.88,78308.47,56.2,0.01587,2e-05,1.85066]
[1777683694341,35.88,78310.14,56.2,0.01588,2e-05,1.85185]
[1777683699378,35.88,78312.18,56.2,0.01593,2e-05,1.85676]
[1777683704415,35.88,78311.83,56.2,0.01592,2e-05,1.85592]
[1777683710458,35.88,78311.5,56.2,0.01591,2e-05,1.85512]
[1777683715493,35.88,78310.59,56.2,0.01589,2e-05,1.85293]
[1777683720528,35.88,78308.77,56.2,0.01585,2e-05,1.84856]
[1777683725563,35.88,78308.98,56.2,0.01585,2e-05,1.84906]
[1777683730598,35.88,78308.91,56.2,0.01585,2e-05,1.8489]
[1777683737320,35.88,78309.09,56.2,0.01586,2e-05,1.84933]
[1777683742684,35.88,78307.97,56.2,0.01583,2e-05,1.84664]
[1777683747697,35.88,78307.36,56.2,0.01582,2e-05,1.84518]
[1777683753760,35.88,78305.27,56.2,0.01574,2e-05,1.83737]
[1777683758796,35.88,78303.34,56.2,0.0157,2e-05,1.83276]
[1777683763831,35.88,78304.21,56.2,0.01572,2e-05,1.83484]
[1777683768866,35.88,78308.75,56.2,0.01583,2e-05,1.8457]
[1777683774909,35.88,78308.61,56.2,0.01582,2e-05,1.84536]
[1777683781957,35.88,78308.68,56.2,0.01582,2e-05,1.84553]
[1777683789006,35.88,78308.21,56.2,0.01581,2e-05,1.8444]
[1777683794041,35.88,78307.94,56.2,0.01581,2e-05,1.84376]
[1777683799077,35.88,78307.93,56.2,0.01581,2e-05,1.84373]
[1777683804112,35.88,78308.15,56.2,0.01581,2e-05,1.84426]
[1777683809147,35.88,78299.41,56.2,0.0156,2e-05,1.82341]
[1777683814182,35.88,78303.03,56.2,0.01567,2e-05,1.82922]
[1777683819217,35.88,78303.1,56.2,0.01567,2e-05,1.82939]
[1777683824251,35.88,78303.06,56.2,0.01567,2e-05,1.82929]
[1777683829287,35.88,78302.75,56.2,0.01566,2e-05,1.82855]
[1777683834322,35.88,78302.94,56.2,0.01566,2e-05,1.82901]
[1777683841375,35.88,78302.7,56.2,0.01566,2e-05,1.82843]
[1777683854467,35.88,78300.43,56.2,0.01561,2e-05,1.82304]
[1777683859502,35.88,78294.55,56.2,0.01547,2e-05,1.80911]
[1777683864537,35.88,78292.25,56.2,0.01541,2e-05,1.80368]
[1777683869573,35.88,78291.65,56.2,0.0154,2e-05,1.80227]
[1777683874611,35.88,78299.8,56.2,0.01557,2e-05,1.81875]
[1777683879649,35.88,78302.36,56.2,0.01563,2e-05,1.82483]
[1777683884681,35.88,78302.85,56.2,0.01564,2e-05,1.82599]
[1777683889716,35.88,78303.07,56.2,0.01564,2e-05,1.82652]
[1777683894752,35.88,78297.03,56.2,0.0155,2e-05,1.81219]
[1777683899788,35.88,78297.39,56.2,0.01551,2e-05,1.81304]
[1777683904823,35.88,78297.08,56.2,0.0155,2e-05,1.81231]
[1777683909858,35.88,78297.51,56.2,0.01551,2e-05,1.81332]
[1777683914893,35.88,78297.03,56.2,0.0155,2e-05,1.81219]
[1777683919928,35.88,78297.71,56.2,0.01552,2e-05,1.8138]
[1777683924963,35.88,78297.94,56.2,0.01552,2e-05,1.81434]
[1777683929998,35.88,78297.79,56.2,0.01552,2e-05,1.81399]
[1777683935034,35.88,78302.69,56.2,0.01561,2e-05,1.82282]
[1777683940069,35.88,78301.29,56.2,0.01558,2e-05,1.81949]
[1777683946111,35.88,78301.19,56.2,0.01558,2e-05,1.81926]
[1777683951147,35.88,78300.24,56.2,0.01556,2e-05,1.817]
[1777683956183,35.88,78299.8,56.2,0.01555,2e-05,1.81596]
[1777683961218,35.88,78300.09,56.2,0.01555,2e-05,1.81665]
[1777683967260,35.88,78300.33,56.2,0.01556,2e-05,1.81722]
[1777683972295,35.88,78300.52,56.2,0.01556,2e-05,1.81767]
[1777683978337,35.88,78302.46,56.2,0.01561,2e-05,1.82227]
[1777683983371,35.88,78309.11,56.2,0.01576,2e-05,1.83812]
[1777683990421,35.88,78310.09,56.2,0.01579,2e-05,1.84047]
[1777683995456,35.88,78310.95,56.2,0.01578,2e-05,1.83971]
[1777684000491,35.88,78311.26,56.2,0.01579,2e-05,1.84046]
[1777684008547,35.88,78311.23,56.2,0.01579,2e-05,1.84038]
[1777684014590,35.88,78314.55,56.2,0.01587,2e-05,1.84835]
[1777684020631,35.88,78312.24,56.2,0.01582,2e-05,1.8428]
[1777684025667,35.88,78310.47,56.2,0.01577,2e-05,1.83856]
[1777684031709,35.88,78310.33,56.2,0.01577,2e-05,1.83823]
[1777684038758,35.88,78310.48,56.2,0.01577,2e-05,1.83859]
[1777684043796,35.88,78310.86,56.2,0.01578,2e-05,1.8395]
[1777684048821,35.88,78310.88,56.2,0.01578,2e-05,1.83955]
[1777684054873,35.88,78310.76,56.2,0.01576,2e-05,1.83645]
[1777684060011,35.88,78310.8,56.2,0.01576,2e-05,1.83654]
[1777684065953,35.88,78322.9,56.2,0.01605,2e-05,1.86565]
[1777684070989,35.88,78325.83,56.2,0.01612,2e-05,1.87275]
[1777684076024,35.88,78326.74,56.2,0.01614,2e-05,1.87497]
[1777684081059,35.88,78335.33,56.2,0.01635,2e-05,1.89593]
[1777684086846,35.88,78332.59,56.2,0.01628,2e-05,1.88922]
[1777684093222,35.88,78335.38,56.2,0.01635,2e-05,1.89605]
[1777684099185,35.88,78345.31,56.2,0.01659,2e-05,1.92051]
[1777684104219,35.88,78345.21,56.2,0.01659,2e-05,1.92026]
[1777684109255,35.88,78345.19,56.2,0.01659,2e-05,1.92021]
[1777684114287,35.88,78344.98,56.2,0.01656,2e-05,1.9168]
[1777684120332,35.88,78342.32,56.2,0.0165,2e-05,1.91024]
[1777684125367,35.88,78342.63,56.2,0.0165,2e-05,1.911]
[1777684130402,35.88,78342.63,56.2,0.0165,2e-05,1.911]
[1777684135437,35.88,78346.4,56.2,0.0166,2e-05,1.92032]
[1777684140473,35.88,78346.02,56.2,0.01659,2e-05,1.91938]
[1777684145508,35.88,78345.39,56.2,0.01657,2e-05,1.91782]
[1777684150543,35.88,78344.22,56.2,0.01654,2e-05,1.91492]
[1777684155578,35.88,78346.89,56.2,0.01661,2e-05,1.92153]
[1777684160613,35.88,78347.89,56.2,0.01663,2e-05,1.92401]
[1777684165648,35.88,78348.13,56.2,0.01664,2e-05,1.9246]
[1777684174711,35.88,78347.96,56.2,0.01661,2e-05,1.92128]
[1777684183774,35.88,78349.89,56.2,0.01666,2e-05,1.92607]
[1777684188809,35.88,78356.63,56.2,0.01683,3e-05,1.94285]
[1777684193844,35.88,78366.08,56.2,0.01707,3e-05,1.96658]
[1777684198880,35.88,78366.9,56.2,0.01709,3e-05,1.96865]
[1777684203916,35.88,78367.08,56.2,0.01709,3e-05,1.9691]
[1777684213986,35.88,78368.75,56.2,0.01713,3e-05,1.97332]
[1777684219021,35.88,78366.42,56.2,0.01707,3e-05,1.96744]
[1777684224056,35.88,78363.72,56.2,0.01701,3e-05,1.96063]
[1777684227078,35.88,78351.77,56.2,0.01671,2e-05,1.93074]
[1777684232113,35.88,78347.49,56.2,0.01658,2e-05,1.91722]
[1777684237148,35.88,78347.66,56.2,0.01658,2e-05,1.91764]
[1777684242183,35.88,78354.25,56.2,0.01674,2e-05,1.934]
[1777684247218,35.88,78357.98,56.2,0.01684,3e-05,1.94331]
[1777684252253,35.88,78359.74,56.2,0.01688,3e-05,1.94771]
[1777684257288,35.88,78364.64,56.2,0.017,3e-05,1.96001]
[1777684262323,35.88,78364.45,56.2,0.017,3e-05,1.95953]
[1777684267358,35.88,78366.25,56.2,0.01705,3e-05,1.96407]
[1777684272393,35.88,78375.61,56.2,0.01728,3e-05,1.98777]
[1777684277428,35.88,78378.95,56.2,0.01737,3e-05,1.99628]
[1777684282463,35.88,78384.35,56.2,0.01751,3e-05,2.0101]
[1777684284477,35.88,78371.0,56.2,0.01717,3e-05,1.97607]
[1777684289513,35.88,78370.96,56.2,0.01717,3e-05,1.97597]
[1777684295555,35.88,78371.81,56.2,0.01716,3e-05,1.97517]
[1777684301191,35.88,78371.7,56.2,0.01716,3e-05,1.97489]
[1777684306632,35.88,78371.77,56.2,0.01716,3e-05,1.97507]
[1777684311667,35.88,78374.04,56.2,0.01722,3e-05,1.98082]
[1777684316702,35.88,78373.63,56.2,0.01721,3e-05,1.97978]
[1777684321737,35.88,78370.82,56.2,0.01714,3e-05,1.97266]
[1777684326772,35.88,78368.87,56.2,0.01709,3e-05,1.96773]
[1777684331807,35.88,78368.84,56.2,0.01709,3e-05,1.96766]
[1777684336842,35.88,78362.24,56.2,0.01692,3e-05,1.95105]
[1777684342884,35.88,78360.67,56.2,0.01688,3e-05,1.94712]
[1777684347919,35.88,78360.66,56.2,0.01688,3e-05,1.94709]
[1777684352954,35.88,78357.93,56.2,0.01679,3e-05,1.93735]
[1777684357989,35.88,78356.68,56.2,0.01676,2e-05,1.93423]
[1777684364031,35.88,78356.25,56.2,0.01675,2e-05,1.93316]
[1777684369066,35.88,78355.2,56.2,0.01672,2e-05,1.93055]
[1777684374101,35.88,78355.05,56.2,0.01672,2e-05,1.93017]
[1777684379137,35.88,78355.0,56.2,0.01671,2e-05,1.93005]
[1777684384172,35.88,78350.47,56.2,0.0166,2e-05,1.91881]
[1777684386186,35.88,78337.56,56.2,0.01628,2e-05,1.88704]
[1777684391221,35.88,78336.63,56.2,0.01626,2e-05,1.88477]
[1777684396256,35.88,78338.64,56.2,0.01631,2e-05,1.88968]
[1777684401291,35.88,78341.33,56.2,0.01638,2e-05,1.89628]
[1777684406326,35.88,78341.09,56.2,0.01637,2e-05,1.89569]
[1777684411361,35.88,78341.88,56.2,0.01637,2e-05,1.89475]
[1777684416397,35.88,78341.4,56.2,0.01635,2e-05,1.89357]
[1777684421432,35.88,78341.77,56.2,0.01636,2e-05,1.89448]
[1777684426467,35.88,78342.97,56.2,0.01639,2e-05,1.89742]
[1777684431502,35.88,78351.79,56.2,0.01661,2e-05,1.91918]
[1777684439820,35.88,78351.51,56.2,0.0166,2e-05,1.91848]
[1777684445601,35.88,78348.84,56.2,0.01654,2e-05,1.91188]
[1777684450636,35.88,78348.74,56.2,0.01653,2e-05,1.91163]
[1777684458692,35.88,78348.84,56.2,0.01654,2e-05,1.91188]
[1777684464734,35.88,78348.99,56.2,0.01654,2e-05,1.91225]
[1777684469768,35.88,78349.0,56.2,0.01654,2e-05,1.91227]
[1777684477825,35.88,78349.08,56.2,0.01652,2e-05,1.90958]
[1777684484874,35.88,78349.44,56.2,0.01653,2e-05,1.91047]
[1777684489944,35.88,78344.68,56.2,0.01641,2e-05,1.89874]
[1777684490916,35.88,78364.59,56.2,0.01691,3e-05,1.94816]
[1777684492930,35.88,78377.64,56.2,0.01724,3e-05,1.98108]
[1777684497965,35.88,78375.48,56.2,0.01718,3e-05,1.9756]
[1777684501993,35.88,78363.65,56.2,0.01688,3e-05,1.9458]
[1777684508037,35.88,78353.9,56.2,0.01664,2e-05,1.9215]
[1777684513072,35.88,78351.52,56.2,0.01658,2e-05,1.91561]
[1777684518107,35.88,78360.59,56.2,0.01681,3e-05,1.93815]
[1777684523142,35.88,78361.54,56.2,0.01683,3e-05,1.94052]
[1777684528177,35.88,78367.78,56.2,0.01699,3e-05,1.95616]
[1777684533212,35.88,78360.41,56.2,0.01678,3e-05,1.93478]
[1777684539255,35.88,78359.39,56.2,0.01675,2e-05,1.93224]
[1777684544290,35.88,78359.33,56.2,0.01675,2e-05,1.93209]
[1777684551338,35.88,78355.33,56.2,0.01665,2e-05,1.92215]
[1777684556374,35.88,78354.57,56.2,0.01663,2e-05,1.92026]
[1777684561409,35.88,78351.77,56.2,0.01656,2e-05,1.91333]
[1777684566444,35.88,78349.19,56.2,0.0165,2e-05,1.90696]
[1777684571479,35.88,78349.95,56.2,0.01652,2e-05,1.90883]
[1777684576514,35.88,78350.26,56.2,0.01652,2e-05,1.9096]
[1777684581553,35.88,78349.17,56.2,0.0165,2e-05,1.90691]
[1777684586588,35.88,78336.63,56.2,0.01619,2e-05,1.87618]
[1777684592630,35.88,78335.92,56.2,0.01615,2e-05,1.87159]
[1777684597666,35.88,78335.56,56.2,0.01614,2e-05,1.87072]
[1777684602701,35.88,78332.64,56.2,0.01607,2e-05,1.86363]
[1777684607736,35.88,78332.9,56.2,0.01608,2e-05,1.86426]
[1777684612772,35.88,78332.69,56.2,0.01607,2e-05,1.86375]
[1777684617806,35.88,78332.55,56.2,0.01607,2e-05,1.86342]
[1777684623849,35.88,78334.78,56.2,0.01612,2e-05,1.86882]
[1777684629891,35.88,78334.83,56.2,0.01612,2e-05,1.86895]
[1777684634926,35.88,78332.58,56.2,0.01607,2e-05,1.86349]
[1777684639961,35.88,78332.64,56.2,0.01607,2e-05,1.86363]
[1777684644996,35.88,78332.5,56.2,0.01607,2e-05,1.86329]
[1777684650031,35.88,78331.21,56.2,0.01604,2e-05,1.86017]
[1777684655067,35.88,78325.46,56.2,0.01587,2e-05,1.84347]
[1777684660102,35.88,78323.34,56.2,0.01582,2e-05,1.83838]
[1777684665136,35.88,78323.37,56.2,0.01582,2e-05,1.83845]
[1777684670172,35.88,78324.03,56.2,0.01584,2e-05,1.84004]
[1777684676214,35.88,78324.03,56.2,0.01584,2e-05,1.84004]
[1777684681255,35.88,78323.4,56.2,0.01582,2e-05,1.83852]
[1777684686290,35.88,78322.56,56.2,0.0158,2e-05,1.83651]
[1777684691325,35.88,78321.03,56.2,0.01577,2e-05,1.83285]
[1777684696360,35.88,78319.8,56.2,0.01574,2e-05,1.82991]
[1777684701395,35.88,78319.47,56.2,0.01573,2e-05,1.82912]
[1777684706429,35.88,78315.04,56.2,0.01563,2e-05,1.81856]
[1777684711465,35.88,78314.79,56.2,0.0156,2e-05,1.81516]
[1777684716499,35.88,78314.69,56.2,0.0156,2e-05,1.81493]
[1777684721535,35.88,78313.76,56.2,0.01557,2e-05,1.81272]
[1777684726570,35.88,78312.43,56.2,0.01554,2e-05,1.80957]
[1777684732613,35.88,78312.37,56.2,0.01554,2e-05,1.80942]
[1777684737648,35.88,78311.28,56.2,0.01552,2e-05,1.80684]
[1777684743690,35.88,78311.78,56.2,0.01553,2e-05,1.80803]
[1777684748725,35.88,78313.29,56.2,0.01556,2e-05,1.8116]
[1777684753765,35.88,78313.05,56.2,0.01556,2e-05,1.81104]
[1777684758790,35.88,78312.93,56.2,0.01555,2e-05,1.81075]
[1777684764843,35.88,78312.89,56.2,0.01555,2e-05,1.81066]
[1777684769879,35.88,78307.53,56.2,0.01543,2e-05,1.79799]
[1777684774914,35.88,78304.89,56.2,0.01534,2e-05,1.78899]
[1777684779949,35.88,78302.69,56.2,0.01529,2e-05,1.78383]
[1777684784984,35.88,78304.35,56.2,0.01533,2e-05,1.78773]
[1777684791025,35.88,78304.54,56.2,0.01533,2e-05,1.78817]
[1777684796061,35.88,78304.63,56.2,0.01534,2e-05,1.78838]
[1777684802103,35.88,78306.95,56.2,0.01539,2e-05,1.79384]
[1777684809152,35.88,78306.43,56.2,0.01538,2e-05,1.79261]
[1777684814187,35.88,78306.71,56.2,0.01539,2e-05,1.79327]
[1777684819222,35.88,78309.2,56.2,0.01544,2e-05,1.79914]
[1777684824257,35.88,78309.71,56.2,0.01546,2e-05,1.80034]
[1777684829292,35.88,78305.62,56.2,0.01536,2e-05,1.79071]
[1777684835333,35.88,78307.46,56.2,0.01538,2e-05,1.79225]
[1777684840369,35.88,78307.5,56.2,0.01538,2e-05,1.79235]
[1777684845404,35.88,78307.26,56.2,0.01538,2e-05,1.79178]
[1777684852453,35.88,78307.17,56.2,0.01537,2e-05,1.79157]
[1777684861520,35.88,78306.72,56.2,0.01536,2e-05,1.79051]
[1777684871592,35.88,78306.72,56.2,0.01536,2e-05,1.79051]
[1777684876633,35.88,78306.68,56.2,0.01536,2e-05,1.79042]
[1777684881668,35.88,78306.93,56.2,0.01537,2e-05,1.79101]
[1777684886704,35.88,78306.77,56.2,0.01536,2e-05,1.79063]
[1777684896774,35.88,78306.84,56.2,0.01534,2e-05,1.78801]
[1777684903823,35.88,78306.84,56.2,0.01534,2e-05,1.78801]
[1777684908858,35.88,78303.29,56.2,0.01526,2e-05,1.77969]
[1777684913893,35.88,78303.67,56.2,0.01527,2e-05,1.78058]
[1777684919934,35.88,78303.74,56.2,0.01527,2e-05,1.78075]
[1777684924970,35.88,78304.8,56.2,0.0153,2e-05,1.78323]
[1777684930007,35.88,78304.91,56.2,0.0153,2e-05,1.78349]
[1777684935040,35.88,78307.04,56.2,0.01535,2e-05,1.78848]
[1777684940075,35.88,78307.0,56.2,0.01535,2e-05,1.78839]
[1777684945110,35.88,78309.82,56.2,0.01541,2e-05,1.79502]
[1777684950145,35.88,78304.07,56.2,0.01528,2e-05,1.78152]
[1777684955180,35.88,78303.42,56.2,0.01524,2e-05,1.77722]
[1777684960215,35.88,78303.58,56.2,0.01524,2e-05,1.7776]
[1777684965250,35.88,78305.46,56.2,0.01529,2e-05,1.782]
[1777684970285,35.88,78306.95,56.2,0.01532,2e-05,1.78549]
[1777684975700,35.88,78306.73,56.2,0.01532,2e-05,1.78498]
[1777684982369,35.88,78308.97,56.2,0.01537,2e-05,1.79024]
[1777684987404,35.88,78313.45,56.2,0.01547,2e-05,1.80079]
[1777684992439,35.88,78313.85,56.2,0.01548,2e-05,1.80174]
[1777684998481,35.88,78314.19,56.2,0.01549,2e-05,1.80254]
[1777685003516,35.88,78318.47,56.2,0.01559,2e-05,1.81268]
[1777685008551,35.88,78326.51,56.2,0.01578,2e-05,1.83184]
[1777685013586,35.88,78334.06,56.2,0.01594,2e-05,1.84714]
[1777685018621,35.88,78334.11,56.2,0.01594,2e-05,1.84726]
[1777685026677,35.88,78333.81,56.2,0.01593,2e-05,1.84654]
[1777685032719,35.88,78334.1,56.2,0.01594,2e-05,1.84724]
[1777685037754,35.88,78333.62,56.2,0.01593,2e-05,1.84608]
[1777685042789,35.88,78333.89,56.2,0.01594,2e-05,1.84673]
[1777685048831,35.88,78334.14,56.2,0.01594,2e-05,1.84733]
[1777685053866,35.88,78333.73,56.2,0.01593,2e-05,1.84635]
[1777685059908,35.88,78333.95,56.2,0.01594,2e-05,1.84688]
[1777685064943,35.88,78333.91,56.2,0.01594,2e-05,1.84678]
[1777685069977,35.88,78333.8,56.2,0.01593,2e-05,1.84652]
[1777685076020,35.88,78333.72,56.2,0.01591,2e-05,1.84348]
[1777685081055,35.88,78335.72,56.2,0.01596,2e-05,1.8483]
[1777685086090,35.88,78335.8,56.2,0.01596,2e-05,1.84849]
[1777685091125,35.88,78335.83,56.2,0.01596,2e-05,1.84856]
[1777685096160,35.88,78334.96,56.2,0.01594,2e-05,1.84647]
[1777685101195,35.88,78337.69,56.2,0.016,2e-05,1.85305]
[1777685109251,35.88,78329.34,56.2,0.0158,2e-05,1.83297]
[1777685114286,35.88,78321.33,56.2,0.01561,2e-05,1.81386]
[1777685123349,35.88,78323.7,56.2,0.01567,2e-05,1.81949]
[1777685128384,35.88,78323.84,56.2,0.01567,2e-05,1.81983]
[1777685133419,35.88,78323.88,56.2,0.01565,2e-05,1.81711]
[1777685138454,35.88,78323.5,56.2,0.01564,2e-05,1.8162]
[1777685143489,35.88,78323.64,56.2,0.01564,2e-05,1.81654]
[1777685148524,35.88,78323.94,56.2,0.01565,2e-05,1.81725]
[1777685154566,35.88,78323.37,56.2,0.01564,2e-05,1.81589]
[1777685159601,35.88,78319.71,56.2,0.01555,2e-05,1.8072]
[1777685164636,35.88,78319.98,56.2,0.01556,2e-05,1.80784]
[1777685169671,35.88,78319.91,56.2,0.01556,2e-05,1.80768]
[1777685174706,35.88,78320.12,56.2,0.01556,2e-05,1.80818]
[1777685179741,35.88,78319.82,56.2,0.01555,2e-05,1.80746]
[1777685187032,35.88,78320.01,56.2,0.01556,2e-05,1.80791]
[1777685194845,35.88,78323.3,56.2,0.01561,2e-05,1.81291]
[1777685199881,35.88,78320.86,56.2,0.01556,2e-05,1.80712]
[1777685204915,35.88,78320.89,56.2,0.01556,2e-05,1.80719]
[1777685209951,35.88,78324.46,56.2,0.01564,2e-05,1.81567]
[1777685214988,35.88,78324.49,56.2,0.01564,2e-05,1.81574]
[1777685220023,35.88,78324.06,56.2,0.01563,2e-05,1.81472]
[1777685226064,35.88,78324.19,56.2,0.01563,2e-05,1.81503]
[1777685231099,35.88,78323.43,56.2,0.01562,2e-05,1.81322]
[1777685236135,35.88,78319.69,56.2,0.01553,2e-05,1.80435]
[1777685241170,35.88,78319.73,56.2,0.01553,2e-05,1.80445]
[1777685246205,35.88,78319.98,56.2,0.01553,2e-05,1.80504]
[1777685251240,35.88,78319.79,56.2,0.01551,2e-05,1.80179]
[1777685256275,35.88,78320.67,56.2,0.01553,2e-05,1.80387]
[1777685261310,35.88,78320.88,56.2,0.01553,2e-05,1.80437]
[1777685266345,35.88,78329.84,56.2,0.01574,2e-05,1.82568]
[1777685275408,35.88,78330.07,56.2,0.01575,2e-05,1.82623]
[1777685280443,35.88,78334.12,56.2,0.01585,2e-05,1.83593]
[1777685287492,35.88,78334.32,56.2,0.01585,2e-05,1.83641]
[1777685292527,35.88,78333.66,56.2,0.01584,2e-05,1.83482]
[1777685297562,35.88,78333.01,56.2,0.01582,2e-05,1.83327]
[1777685303605,35.88,78333.08,56.2,0.01582,2e-05,1.83343]
[1777685308640,35.88,78335.57,56.2,0.01588,2e-05,1.83941]
[1777685315689,35.88,78333.48,56.2,0.01581,2e-05,1.83156]
[1777685320724,35.88,78333.96,56.2,0.01582,2e-05,1.83271]
[1777685325759,35.88,78334.13,56.2,0.01582,2e-05,1.83312]
[1777685329787,35.88,78346.45,56.2,0.01612,2e-05,1.86284]
[1777685334822,35.88,78346.97,56.2,0.01613,2e-05,1.8641]
[1777685339857,35.88,78347.28,56.2,0.01614,2e-05,1.86486]
[1777685344892,35.88,78345.99,56.2,0.01611,2e-05,1.86173]
[1777685349927,35.88,78341.21,56.2,0.01599,2e-05,1.85015]
[1777685355969,35.88,78341.25,56.2,0.01599,2e-05,1.85025]
[1777685365033,35.88,78341.07,56.2,0.01599,2e-05,1.84982]
[1777685374096,35.88,78341.22,56.2,0.01597,2e-05,1.84733]
[1777685379131,35.88,78341.21,56.2,0.01597,2e-05,1.8473]
[1777685384237,35.88,78341.21,56.2,0.01597,2e-05,1.8473]
[1777685391215,35.88,78340.78,56.2,0.01596,2e-05,1.84627]
[1777685397257,35.88,78341.75,56.2,0.01598,2e-05,1.84861]
[1777685402292,35.88,78343.92,56.2,0.01603,2e-05,1.85385]
[1777685407327,35.88,78344.15,56.2,0.01604,2e-05,1.85441]
[1777685412362,35.88,78342.14,56.2,0.01599,2e-05,1.84955]
[1777685417397,35.88,78349.73,56.2,0.01618,2e-05,1.86795]
[1777685422432,35.88,78354.15,56.2,0.01628,2e-05,1.87873]
[1777685427467,35.88,78364.08,56.2,0.01653,2e-05,1.90312]
[1777685432501,35.88,78360.37,56.2,0.01641,2e-05,1.89108]
[1777685437537,35.88,78360.56,56.2,0.01642,2e-05,1.89155]
[1777685442572,35.88,78360.75,56.2,0.01642,2e-05,1.89202]
[1777685447607,35.88,78363.17,56.2,0.01648,2e-05,1.89797]
[1777685452642,35.88,78360.55,56.2,0.01642,2e-05,1.89152]
[1777685459692,35.88,78360.68,56.2,0.01642,2e-05,1.89184]
[1777685465231,35.88,78360.54,56.2,0.01642,2e-05,1.8915]
[1777685470769,35.88,78360.7,56.2,0.01642,2e-05,1.89189]
[1777685480839,35.88,78360.4,56.2,0.01641,2e-05,1.89116]
[1777685485874,35.88,78360.23,56.2,0.01641,2e-05,1.89074]
[1777685491916,35.88,78364.18,56.2,0.01648,2e-05,1.89756]
[1777685497957,35.88,78364.0,56.2,0.01648,2e-05,1.89712]
[1777685504000,35.88,78363.26,56.2,0.01646,2e-05,1.89529]
[1777685509035,35.88,78363.58,56.2,0.01647,2e-05,1.89608]
[1777685515077,35.88,78363.34,56.2,0.01646,2e-05,1.89549]
[1777685520112,35.88,78363.34,56.2,0.01646,2e-05,1.89549]
[1777685530344,35.88,78363.23,56.2,0.01646,2e-05,1.89522]
[1777685540257,35.88,78352.16,56.2,0.01619,2e-05,1.86812]
[1777685545292,35.88,78352.23,56.2,0.01619,2e-05,1.86829]
[1777685551334,35.88,78352.91,56.2,0.01618,2e-05,1.86707]
[1777685558383,35.88,78353.15,56.2,0.01619,2e-05,1.86765]
[1777685563419,35.88,78352.77,56.2,0.01618,2e-05,1.86673]
[1777685570468,35.88,78352.69,56.2,0.01618,2e-05,1.86653]
[1777685575504,35.88,78361.07,56.2,0.01638,2e-05,1.88701]
[1777685579533,35.88,78376.13,56.2,0.01676,3e-05,1.92425]
[1777685584568,35.88,78377.92,56.2,0.0168,3e-05,1.92872]
[1777685589603,35.88,78386.17,56.2,0.01701,3e-05,1.9494]
[1777685594639,35.88,78386.38,56.2,0.01702,3e-05,1.94992]
[1777685599674,35.88,78394.71,56.2,0.01723,3e-05,1.97098]
[1777685601782,35.88,78421.89,56.2,0.01794,3e-05,2.0409]
[1777685607730,35.88,78422.93,56.2,0.01797,3e-05,2.04362]
[1777685611758,35.88,78411.47,56.2,0.01764,3e-05,2.01086]
[1777685616793,35.88,78411.39,56.2,0.01764,3e-05,2.01065]
[1777685621828,35.88,78414.18,56.2,0.01771,3e-05,2.01785]
[1777685626864,35.88,78415.32,56.2,0.01774,3e-05,2.0208]
[1777685632906,35.88,78414.41,56.2,0.01772,3e-05,2.01845]
[1777685637941,35.88,78414.54,56.2,0.01772,3e-05,2.01879]
[1777685642976,35.88,78417.91,56.2,0.01781,3e-05,2.02751]
[1777685648015,35.88,78422.24,56.2,0.01792,3e-05,2.03877]
[1777685653049,35.88,78421.95,56.2,0.01792,3e-05,2.03802]
[1777685658085,35.88,78426.44,56.2,0.01804,3e-05,2.04974]
[1777685663119,35.88,78426.36,56.2,0.01803,3e-05,2.04953]
[1777685668156,35.88,78427.44,56.2,0.01806,3e-05,2.05236]
[1777685673191,35.88,78427.11,56.2,0.01803,3e-05,2.04844]
[1777685678226,35.88,78426.04,56.2,0.018,3e-05,2.04564]
[1777685683261,35.88,78427.32,56.2,0.01803,3e-05,2.04899]
[1777685688295,35.88,78423.15,56.2,0.01792,3e-05,2.0381]
[1777685693331,35.88,78421.9,56.2,0.01789,3e-05,2.03485]
[1777685698376,35.88,78418.81,56.2,0.01781,3e-05,2.02682]
[1777685704418,35.88,78415.46,56.2,0.01772,3e-05,2.01814]
[1777685710460,35.88,78409.28,56.2,0.01756,3e-05,2.00221]
[1777685715495,35.88,78396.55,56.2,0.01723,3e-05,1.9697]
[1777685717509,35.88,78382.31,56.2,0.01686,3e-05,1.93381]
[1777685722544,35.88,78379.37,56.2,0.01679,3e-05,1.92647]
[1777685727579,35.88,78379.56,56.2,0.01679,3e-05,1.92694]
[1777685731609,35.88,78365.2,56.2,0.01641,2e-05,1.88847]
[1777685736644,35.88,78359.64,56.2,0.01627,2e-05,1.87484]
[1777685741683,35.88,78358.68,56.2,0.01625,2e-05,1.8725]
[1777685746718,35.88,78361.22,56.2,0.01631,2e-05,1.87871]
[1777685751753,35.88,78356.8,56.2,0.0162,2e-05,1.86791]
[1777685756792,35.88,78356.73,56.2,0.0162,2e-05,1.86774]
[1777685761829,35.88,78360.79,56.2,0.0163,2e-05,1.87765]
[1777685766863,35.88,78364.74,56.2,0.0164,2e-05,1.88734]
[1777685771898,35.88,78372.81,56.2,0.0166,2e-05,1.90724]
[1777685776933,35.88,78378.78,56.2,0.01675,3e-05,1.92206]
[1777685779954,35.88,78381.31,56.2,0.01681,3e-05,1.92837]
[1777685781967,35.88,78379.21,56.2,0.01676,3e-05,1.92313]
[1777685788010,35.88,78380.81,56.2,0.0168,3e-05,1.92712]
[1777685793045,35.88,78381.23,56.2,0.01679,3e-05,1.92524]
[1777685798081,35.88,78375.13,56.2,0.01663,2e-05,1.91006]
[1777685803115,35.88,78369.6,56.2,0.0165,2e-05,1.89639]
[1777685808150,35.88,78367.73,56.2,0.01645,2e-05,1.89179]
[1777685813185,35.88,78369.14,56.2,0.01648,2e-05,1.89526]
[1777685818600,35.88,78369.03,56.2,0.01648,2e-05,1.89499]
[1777685824261,35.88,78369.26,56.2,0.01649,2e-05,1.89555]
[1777685829297,35.88,78368.4,56.2,0.01647,2e-05,1.89344]
[1777685839295,35.88,78369.23,56.2,0.01649,2e-05,1.89548]
[1777685845409,35.88,78371.42,56.2,0.01654,2e-05,1.90088]
[1777685850444,35.88,78369.23,56.2,0.01649,2e-05,1.89548]
[1777685855479,35.88,78368.33,56.2,0.01644,2e-05,1.89036]
[1777685860514,35.88,78368.62,56.2,0.01645,2e-05,1.89107]
[1777685868570,35.88,78368.72,56.2,0.01645,2e-05,1.89132]
[1777685873605,35.88,78364.85,56.2,0.01635,2e-05,1.88181]
[1777685878639,35.88,78364.41,56.2,0.01634,2e-05,1.88073]
[1777685883675,35.88,78366.52,56.2,0.0164,2e-05,1.88591]
[1777685888710,35.88,78367.14,56.2,0.01641,2e-05,1.88743]
[1777685893745,35.88,78369.43,56.2,0.01647,2e-05,1.89307]
[1777685898780,35.88,78369.44,56.2,0.01647,2e-05,1.89309]
[1777685903815,35.88,78369.25,56.2,0.01646,2e-05,1.89262]
[1777685908850,35.88,78369.86,56.2,0.01648,2e-05,1.89413]
[1777685913885,35.88,78369.65,56.2,0.01645,2e-05,1.8907]
[1777685918920,35.88,78369.65,56.2,0.01645,2e-05,1.8907]
[1777685923954,35.88,78367.8,56.2,0.0164,2e-05,1.88615]
[1777685928990,35.88,78363.85,56.2,0.01631,2e-05,1.87647]
[1777685934028,35.88,78360.09,56.2,0.01621,2e-05,1.86729]
[1777685939064,35.88,78350.03,56.2,0.01597,2e-05,1.8429]
[1777685944103,35.88,78358.73,56.2,0.01618,2e-05,1.86398]
[1777685952158,35.88,78358.87,56.2,0.01618,2e-05,1.86432]
[1777685957195,35.88,78361.61,56.2,0.01625,2e-05,1.871]
[1777685962229,35.88,78359.45,56.2,0.0162,2e-05,1.86573]
[1777685967264,35.88,78351.55,56.2,0.01601,2e-05,1.84657]
[1777685972299,35.88,78348.79,56.2,0.01592,2e-05,1.83705]
[1777685977334,35.88,78359.59,56.2,0.01618,2e-05,1.86319]
[1777685988411,35.88,78360.22,56.2,0.01619,2e-05,1.86472]
[1777685993446,35.88,78360.12,56.2,0.01619,2e-05,1.86448]
[1777685998480,35.88,78359.92,56.2,0.01619,2e-05,1.86399]
[1777686003516,35.88,78349.99,56.2,0.01594,2e-05,1.83994]
[1777686008551,35.88,78342.94,56.2,0.01577,2e-05,1.82301]
[1777686013586,35.88,78340.18,56.2,0.01571,2e-05,1.81642]
[1777686018621,35.88,78339.22,56.2,0.01569,2e-05,1.81413]
[1777686023656,35.88,78338.66,56.2,0.01567,2e-05,1.8128]
[1777686028910,35.88,78339.39,56.2,0.01569,2e-05,1.81454]
[1777686034733,35.88,78339.3,56.2,0.01566,2e-05,1.81149]
[1777686039767,35.88,78334.8,56.2,0.01556,2e-05,1.8008]
[1777686044802,35.88,78335.77,56.2,0.01558,2e-05,1.8031]
[1777686050845,35.88,78334.6,56.2,0.01555,2e-05,1.80033]
[1777686055880,35.88,78331.83,56.2,0.01549,2e-05,1.79377]
[1777686060915,35.88,78331.75,56.2,0.01549,2e-05,1.79358]
[1777686066957,35.88,78328.9,56.2,0.01542,2e-05,1.78686]
[1777686071992,35.88,78327.33,56.2,0.01538,2e-05,1.78316]
[1777686077027,35.88,78329.02,56.2,0.01542,2e-05,1.78714]
[1777686082062,35.88,78330.5,56.2,0.01546,2e-05,1.79063]
[1777686087097,35.88,78331.07,56.2,0.01547,2e-05,1.79198]
[1777686092132,35.88,78330.85,56.2,0.01544,2e-05,1.78865]
[1777686099181,35.88,78328.59,56.2,0.01539,2e-05,1.78332]
[1777686106262,35.88,78328.63,56.2,0.01539,2e-05,1.78342]
[1777686112272,35.88,78328.63,56.2,0.01539,2e-05,1.78342]
[1777686117307,35.88,78326.48,56.2,0.01534,2e-05,1.77837]
[1777686123349,35.88,78326.58,56.2,0.01534,2e-05,1.7786]
[1777686128383,35.88,78328.2,56.2,0.01538,2e-05,1.78241]
[1777686133419,35.88,78327.47,56.2,0.01536,2e-05,1.78069]
[1777686139461,35.88,78326.94,56.2,0.01535,2e-05,1.77945]
[1777686144496,35.88,78329.12,56.2,0.0154,2e-05,1.78457]
[1777686153559,35.88,78329.47,56.2,0.01539,2e-05,1.78259]
[1777686158594,35.88,78333.39,56.2,0.01548,2e-05,1.79183]
[1777686163629,35.88,78333.0,56.2,0.01547,2e-05,1.79091]
[1777686169670,35.88,78333.03,56.2,0.01547,2e-05,1.79098]
[1777686174706,35.88,78332.66,56.2,0.01546,2e-05,1.79011]
[1777686179741,35.88,78330.25,56.2,0.0154,2e-05,1.78443]
[1777686184777,35.88,78320.51,56.2,0.01518,2e-05,1.76161]
[1777686189812,35.88,78320.91,56.2,0.01519,2e-05,1.76254]
[1777686197098,35.88,78320.87,56.2,0.01519,2e-05,1.76245]
[1777686202903,35.88,78319.88,56.2,0.01516,2e-05,1.76014]
[1777686207939,35.88,78322.04,56.2,0.01521,2e-05,1.76518]
[1777686212973,35.88,78325.2,56.2,0.01526,2e-05,1.76978]
[1777686220022,35.88,78325.15,56.2,0.01526,2e-05,1.76966]
[1777686229086,35.88,78325.2,56.2,0.01526,2e-05,1.76978]
[1777686234121,35.88,78324.69,56.2,0.01525,2e-05,1.76859]
[1777686239156,35.88,78324.69,56.2,0.01525,2e-05,1.76859]
[1777686244191,35.88,78323.9,56.2,0.01523,2e-05,1.76674]
[1777686249225,35.88,78323.44,56.2,0.01522,2e-05,1.76567]
[1777686254262,35.88,78323.49,56.2,0.01522,2e-05,1.76578]
[1777686259297,35.88,78323.56,56.2,0.01522,2e-05,1.76595]
[1777686264334,35.88,78322.39,56.2,0.0152,2e-05,1.76321]
[1777686270376,35.88,78323.0,56.2,0.01521,2e-05,1.76464]
[1777686275411,35.88,78322.31,56.2,0.01517,2e-05,1.76025]
[1777686280447,35.88,78323.69,56.2,0.0152,2e-05,1.76346]
[1777686285482,35.88,78320.72,56.2,0.01514,2e-05,1.75654]
[1777686290844,35.88,78320.34,56.2,0.01513,2e-05,1.75566]
[1777686291524,35.88,78355.24,56.2,0.01595,2e-05,1.83831]
[1777686294545,35.88,78366.46,56.2,0.01623,2e-05,1.86551]
[1777686299581,35.88,78366.94,56.2,0.01624,2e-05,1.86668]
[1777686301595,35.88,78345.62,56.2,0.01572,2e-05,1.81523]
[1777686306805,35.88,78341.46,56.2,0.01562,2e-05,1.80532]
[1777686312673,35.88,78336.93,56.2,0.01551,2e-05,1.79458]
[1777686317708,35.88,78338.36,56.2,0.01555,2e-05,1.79796]
[1777686324734,35.88,78338.18,56.2,0.01554,2e-05,1.79754]
[1777686329792,35.88,78334.76,56.2,0.01546,2e-05,1.78945]
[1777686334827,35.88,78334.03,56.2,0.01542,2e-05,1.78492]
[1777686340869,35.88,78336.68,56.2,0.01549,2e-05,1.79117]
[1777686346911,35.88,78336.62,56.2,0.01548,2e-05,1.79103]
[1777686351946,35.88,78336.55,56.2,0.01548,2e-05,1.79086]
[1777686358995,35.88,78334.31,56.2,0.01543,2e-05,1.78558]
[1777686366044,35.88,78334.27,56.2,0.01543,2e-05,1.78548]
[1777686371079,35.88,78331.25,56.2,0.01536,2e-05,1.77838]
[1777686376114,35.88,78330.97,56.2,0.01535,2e-05,1.77772]
[1777686378675,35.88,78325.32,56.2,0.01522,2e-05,1.76448]
[1777686379135,35.88,78324.71,56.2,0.01521,2e-05,1.76306]
[1777686380359,35.88,78324.7,56.2,0.01521,2e-05,1.76304]
[1777686381149,35.88,78324.13,56.2,0.01519,2e-05,1.76171]
[1777686386185,35.88,78324.45,56.2,0.0152,2e-05,1.76245]
[1777686392226,35.88,78327.75,56.2,0.01525,2e-05,1.76737]
[1777686397262,35.88,78327.06,56.2,0.01524,2e-05,1.76576]
[1777686402297,35.88,78326.47,56.2,0.01522,2e-05,1.76438]
[1777686407332,35.88,78324.23,56.2,0.01517,2e-05,1.75916]
[1777686412367,35.88,78324.54,56.2,0.01518,2e-05,1.75988]
[1777686417402,35.88,78324.44,56.2,0.01518,2e-05,1.75965]
[1777686423131,35.88,78324.5,56.2,0.01518,2e-05,1.75979]
[1777686428480,35.88,78323.46,56.2,0.01515,2e-05,1.75736]
[1777686438549,35.88,78328.7,56.2,0.01528,2e-05,1.7696]
[1777686443586,35.88,78331.83,56.2,0.01535,2e-05,1.77694]
[1777686448622,35.88,78329.87,56.2,0.0153,2e-05,1.77234]
[1777686454663,35.88,78329.59,56.2,0.01527,2e-05,1.76889]
[1777686459698,35.88,78329.4,56.2,0.01527,2e-05,1.76844]
[1777686465740,35.88,78329.14,56.2,0.01526,2e-05,1.76783]
[1777686471782,35.88,78331.48,56.2,0.01532,2e-05,1.77332]
[1777686476817,35.88,78332.84,56.2,0.01535,2e-05,1.77651]
[1777686481852,35.88,78335.92,56.2,0.01542,2e-05,1.78375]
[1777686486887,35.88,78338.14,56.2,0.01547,2e-05,1.78899]
[1777686491922,35.88,78338.64,56.2,0.01548,2e-05,1.79017]
[1777686496957,35.88,78337.29,56.2,0.01545,2e-05,1.78698]
[1777686504006,35.88,78337.54,56.2,0.01546,2e-05,1.78757]
[1777686509041,35.88,78337.47,56.2,0.01546,2e-05,1.78741]
[1777686515083,35.88,78337.77,56.2,0.01544,2e-05,1.7853]
[1777686520118,35.88,78335.03,56.2,0.01538,2e-05,1.77885]
[1777686525153,35.88,78334.93,56.2,0.01537,2e-05,1.77862]
[1777686531195,35.88,78335.24,56.2,0.01538,2e-05,1.77934]
[1777686536230,35.88,78335.58,56.2,0.01539,2e-05,1.78014]
[1777686541265,35.88,78339.93,56.2,0.01549,2e-05,1.7904]
[1777686546299,35.88,78336.0,56.2,0.0154,2e-05,1.78113]
[1777686552342,35.88,78333.65,56.2,0.01534,2e-05,1.77561]
[1777686558384,35.88,78333.17,56.2,0.01533,2e-05,1.77448]
[1777686564426,35.88,78332.73,56.2,0.01532,2e-05,1.77345]
[1777686570468,35.88,78335.16,56.2,0.01538,2e-05,1.77916]
[1777686575503,35.88,78335.24,56.2,0.01536,2e-05,1.77654]
[1777686582552,35.88,78333.26,56.2,0.01531,2e-05,1.77189]
[1777686587587,35.88,78333.88,56.2,0.01533,2e-05,1.77335]
[1777686595643,35.88,78333.89,56.2,0.01533,2e-05,1.77337]
[1777686600678,35.88,78333.18,56.2,0.01531,2e-05,1.7717]
[1777686610748,35.88,78329.09,56.2,0.01521,2e-05,1.76213]
[1777686616790,35.88,78332.69,56.2,0.0153,2e-05,1.77056]
[1777686621826,35.88,78339.04,56.2,0.01545,2e-05,1.78549]
[1777686626861,35.88,78338.77,56.2,0.01544,2e-05,1.78485]
[1777686631896,35.88,78336.19,56.2,0.01536,2e-05,1.77597]
[1777686636933,35.88,78334.56,56.2,0.01532,2e-05,1.77214]
[1777686644989,35.88,78333.89,56.2,0.0153,2e-05,1.77057]
[1777686651040,35.88,78333.4,56.2,0.01529,2e-05,1.76942]
[1777686656075,35.88,78333.52,56.2,0.01529,2e-05,1.7697]
[1777686662117,35.88,78333.81,56.2,0.0153,2e-05,1.77038]
[1777686667152,35.88,78333.33,56.2,0.01529,2e-05,1.76926]
[1777686672187,35.88,78333.22,56.2,0.01529,2e-05,1.769]
[1777686677190,35.88,78333.22,56.2,0.01529,2e-05,1.769]
[1777686683264,35.88,78332.65,56.2,0.01527,2e-05,1.76766]
[1777686688495,35.88,78332.62,56.2,0.01527,2e-05,1.76759]
[1777686694341,35.88,78334.89,56.2,0.0153,2e-05,1.77011]
[1777686699376,35.88,78331.16,56.2,0.01522,2e-05,1.76139]
[1777686704416,35.88,78331.17,56.2,0.01522,2e-05,1.76141]
[1777686709451,35.88,78331.32,56.2,0.01522,2e-05,1.76176]
[1777686719521,35.88,78331.58,56.2,0.01523,2e-05,1.76237]
[1777686724558,35.88,78331.3,56.2,0.01522,2e-05,1.76171]
[1777686729592,35.88,78331.62,56.2,0.01523,2e-05,1.76246]
[1777686734627,35.88,78334.13,56.2,0.01529,2e-05,1.76833]
[1777686739661,35.88,78333.95,56.2,0.01528,2e-05,1.76791]
[1777686744698,35.88,78333.43,56.2,0.01527,2e-05,1.76669]
[1777686749734,35.88,78331.23,56.2,0.01522,2e-05,1.76155]
[1777686754768,35.88,78328.54,56.2,0.01513,2e-05,1.75249]
[1777686759803,35.88,78319.24,56.2,0.01492,2e-05,1.73096]
[1777686764838,35.88,78317.5,56.2,0.01488,2e-05,1.72696]
[1777686769873,35.88,78318.1,56.2,0.01489,2e-05,1.72834]
[1777686774908,35.88,78316.76,56.2,0.01486,2e-05,1.72526]
[1777686779946,35.88,78317.37,56.2,0.01488,2e-05,1.72666]
[1777686786400,35.88,78317.78,56.2,0.01489,2e-05,1.7276]
[1777686792610,35.88,78317.56,56.2,0.01488,2e-05,1.7271]
[1777686798074,35.88,78317.3,56.2,0.01487,2e-05,1.7265]
[1777686803109,35.88,78317.27,56.2,0.01487,2e-05,1.72643]
[1777686808144,35.88,78317.26,56.2,0.01487,2e-05,1.72641]
[1777686813179,35.88,78312.26,56.2,0.01474,2e-05,1.7122]
[1777686818214,35.88,78311.29,56.2,0.01471,2e-05,1.70998]
[1777686823249,35.88,78311.8,56.2,0.01473,2e-05,1.71115]
[1777686828285,35.88,78310.9,56.2,0.01471,2e-05,1.70909]
[1777686833320,35.88,78315.43,56.2,0.01481,2e-05,1.71945]
[1777686838355,35.88,78314.78,56.2,0.01479,2e-05,1.71796]
[1777686844396,35.88,78315.26,56.2,0.0148,2e-05,1.71906]
[1777686849432,35.88,78314.33,56.2,0.01478,2e-05,1.71693]
[1777686855474,35.88,78311.65,56.2,0.01472,2e-05,1.7108]
[1777686860509,35.88,78311.47,56.2,0.01472,2e-05,1.71039]
[1777686866551,35.88,78312.19,56.2,0.01474,2e-05,1.71204]
[1777686872594,35.88,78312.02,56.2,0.01471,2e-05,1.70891]
[1777686877628,35.88,78309.4,56.2,0.01465,2e-05,1.70294]
[1777686882663,35.88,78312.57,56.2,0.01472,2e-05,1.71016]
[1777686887699,35.88,78326.17,56.2,0.01503,2e-05,1.74144]
[1777686892734,35.88,78327.41,56.2,0.01506,2e-05,1.74431]
[1777686895755,35.88,78339.74,56.2,0.01535,2e-05,1.77308]
[1777686900790,35.88,78337.28,56.2,0.01529,2e-05,1.76731]
[1777686905825,35.88,78329.77,56.2,0.01511,2e-05,1.74979]
[1777686911867,35.88,78328.85,56.2,0.01509,2e-05,1.74765]
[1777686917909,35.88,78320.55,56.2,0.0149,2e-05,1.72846]
[1777686922945,35.88,78318.84,56.2,0.01486,2e-05,1.72453]
[1777686928989,35.88,78315.4,56.2,0.01479,2e-05,1.71663]
[1777686934022,35.88,78317.43,56.2,0.01481,2e-05,1.71854]
[1777686939058,35.88,78315.55,56.2,0.01477,2e-05,1.71423]
[1777686945504,35.88,78315.83,56.2,0.01477,2e-05,1.71487]
[1777686951142,35.88,78315.69,56.2,0.01477,2e-05,1.71455]
[1777686959197,35.88,78315.75,56.2,0.01477,2e-05,1.71469]
[1777686964232,35.88,78315.65,56.2,0.01477,2e-05,1.71446]
[1777686972540,35.88,78315.72,56.2,0.01477,2e-05,1.71462]
[1777686980345,35.88,78314.81,56.2,0.01475,2e-05,1.71254]
[1777686985380,35.88,78314.34,56.2,0.01474,2e-05,1.71146]
[1777686991422,35.88,78314.13,56.2,0.01471,2e-05,1.70824]
[1777686996457,35.88,78313.97,56.2,0.01471,2e-05,1.70788]
[1777687001492,35.88,78309.02,56.2,0.0146,2e-05,1.69661]
[1777687008541,35.88,78309.16,56.2,0.0146,2e-05,1.69693]
[1777687013576,35.88,78309.4,56.2,0.0146,2e-05,1.69747]
[1777687018610,35.88,78306.53,56.2,0.01454,2e-05,1.69097]
[1777687024653,35.88,78306.5,56.2,0.01454,2e-05,1.6909]
[1777687030695,35.88,78306.69,56.2,0.01454,2e-05,1.69133]
[1777687035730,35.88,78305.9,56.2,0.01453,2e-05,1.68954]
[1777687041771,35.88,78305.49,56.2,0.01452,2e-05,1.68861]
[1777687046806,35.88,78304.36,56.2,0.01449,2e-05,1.68606]
[1777687053856,35.88,78303.28,56.2,0.01444,2e-05,1.68091]
[1777687058895,35.88,78303.53,56.2,0.01445,2e-05,1.68147]
[1777687064939,35.88,78302.35,56.2,0.01442,2e-05,1.67881]
[1777687069973,35.88,78299.5,56.2,0.01436,2e-05,1.6724]
[1777687075008,35.88,78300.19,56.2,0.01438,2e-05,1.67395]
[1777687080043,35.88,78300.18,56.2,0.01438,2e-05,1.67393]
[1777687085078,35.88,78299.57,56.2,0.01436,2e-05,1.67256]
[1777687090113,35.88,78300.45,56.2,0.01438,2e-05,1.67454]
[1777687098140,35.88,78301.22,56.2,0.0144,2e-05,1.67627]
[1777687107232,35.88,78300.53,56.2,0.01438,2e-05,1.67472]
[1777687114281,35.88,78300.95,56.2,0.01437,2e-05,1.67295]
[1777687119319,35.88,78301.06,56.2,0.01437,2e-05,1.6732]
[1777687124351,35.88,78301.0,56.2,0.01437,2e-05,1.67306]
[1777687129385,35.88,78300.6,56.2,0.01436,2e-05,1.67217]
[1777687135428,35.88,78300.79,56.2,0.01437,2e-05,1.67259]
[1777687142477,35.88,78300.82,56.2,0.01437,2e-05,1.67266]
[1777687147512,35.88,78301.1,56.2,0.01437,2e-05,1.67329]
[1777687152547,35.88,78302.44,56.2,0.0144,2e-05,1.6763]
[1777687157582,35.88,78303.46,56.2,0.01443,2e-05,1.6786]
[1777687165638,35.88,78303.39,56.2,0.01442,2e-05,1.67844]
[1777687170673,35.88,78297.64,56.2,0.0143,2e-05,1.66553]
[1777687177722,35.88,78297.2,56.2,0.01427,2e-05,1.66185]
[1777687184355,35.88,78295.93,56.2,0.01424,2e-05,1.65901]
[1777687186359,35.88,78313.37,56.2,0.01463,2e-05,1.69829]
[1777687186785,35.88,78332.7,56.2,0.01507,2e-05,1.74268]
[1777687191820,35.88,78335.55,56.2,0.01513,2e-05,1.7493]
[1777687196855,35.88,78340.33,56.2,0.01524,2e-05,1.76045]
[1777687201891,35.88,78328.19,56.2,0.01496,2e-05,1.73224]
[1777687206926,35.88,78320.28,56.2,0.01478,2e-05,1.71406]
[1777687211961,35.88,78320.86,56.2,0.0148,2e-05,1.71539]
[1777687216996,35.88,78321.14,56.2,0.0148,2e-05,1.71603]
[1777687222033,35.88,78328.13,56.2,0.01496,2e-05,1.7321]
[1777687227068,35.88,78329.02,56.2,0.01498,2e-05,1.73416]
[1777687232103,35.88,78328.33,56.2,0.01494,2e-05,1.72979]
[1777687239152,35.88,78330.63,56.2,0.015,2e-05,1.73511]
[1777687244228,35.88,78330.24,56.2,0.01499,2e-05,1.7342]
[1777687249357,35.88,78331.58,56.2,0.01502,2e-05,1.7373]
[1777687255306,35.88,78331.76,56.2,0.01502,2e-05,1.73772]
[1777687260342,35.88,78331.25,56.2,0.01501,2e-05,1.73654]
[1777687266384,35.88,78330.98,56.2,0.015,2e-05,1.73592]
[1777687271419,35.88,78328.97,56.2,0.01496,2e-05,1.73127]
[1777687276454,35.88,78326.95,56.2,0.01491,2e-05,1.72661]
[1777687282062,35.88,78327.16,56.2,0.01492,2e-05,1.7271]
[1777687287531,35.88,78327.1,56.2,0.01492,2e-05,1.72696]
[1777687292566,35.88,78327.39,56.2,0.0149,2e-05,1.72486]
[1777687297601,35.88,78329.65,56.2,0.01495,2e-05,1.73007]
[1777687302636,35.88,78326.98,56.2,0.01489,2e-05,1.72392]
[1777687308678,35.88,78326.7,56.2,0.01488,2e-05,1.72327]
[1777687322776,35.88,78327.29,56.2,0.0149,2e-05,1.72463]
[1777687328818,35.88,78327.17,56.2,0.01489,2e-05,1.72435]
[1777687333853,35.88,78327.07,56.2,0.01489,2e-05,1.72412]
[1777687339895,35.88,78326.96,56.2,0.01489,2e-05,1.72387]
[1777687344929,35.88,78329.55,56.2,0.01495,2e-05,1.72984]
[1777687349965,35.88,78340.15,56.2,0.01519,2e-05,1.75443]
[1777687355000,35.88,78349.45,56.2,0.01539,2e-05,1.77341]
[1777687360035,35.88,78348.61,56.2,0.01537,2e-05,1.77143]
[1777687365070,35.88,78335.59,56.2,0.01506,2e-05,1.74103]
[1777687370329,35.88,78331.43,56.2,0.01497,2e-05,1.7314]
[1777687375500,35.88,78331.16,56.2,0.01496,2e-05,1.73078]
[1777687381182,35.88,78330.5,56.2,0.01495,2e-05,1.72926]
[1777687385210,35.88,78343.95,56.2,0.01526,2e-05,1.7605]
[1777687390246,35.88,78351.59,56.2,0.01544,2e-05,1.77845]
[1777687395281,35.88,78351.61,56.2,0.01544,2e-05,1.77849]
[1777687400316,35.88,78352.01,56.2,0.01545,2e-05,1.77944]
[1777687405354,35.88,78350.83,56.2,0.01542,2e-05,1.77666]
[1777687411397,35.88,78349.9,56.2,0.01538,2e-05,1.77165]
[1777687418445,35.88,78351.23,56.2,0.01541,2e-05,1.77478]
[1777687424488,35.88,78351.35,56.2,0.01541,2e-05,1.77506]
[1777687429523,35.88,78353.1,56.2,0.01545,2e-05,1.77918]
[1777687434558,35.88,78352.33,56.2,0.01543,2e-05,1.77737]
[1777687439454,35.88,78353.28,56.2,0.01545,2e-05,1.77961]
[1777687444629,35.88,78353.98,56.2,0.01547,2e-05,1.78126]
[1777687449664,35.88,78354.1,56.2,0.01547,2e-05,1.78154]
[1777687452373,35.88,78354.1,56.2,0.01547,2e-05,1.78154]
[1777687461748,35.88,78352.13,56.2,0.01543,2e-05,1.7769]
[1777687466783,35.88,78351.66,56.2,0.01542,2e-05,1.77579]
[1777687469416,35.88,78351.85,56.2,0.01542,2e-05,1.77624]
[1777687474839,35.88,78331.98,56.2,0.01494,2e-05,1.72713]
[1777687479874,35.88,78322.39,56.2,0.01472,2e-05,1.70513]
[1777687484909,35.88,78320.94,56.2,0.01468,2e-05,1.70182]
[1777687489944,35.88,78320.4,56.2,0.01467,2e-05,1.70059]
[1777687494979,35.88,78333.38,56.2,0.01497,2e-05,1.73036]
[1777687501023,35.88,78330.94,56.2,0.01491,2e-05,1.72473]
[1777687506059,35.88,78331.15,56.2,0.01492,2e-05,1.72521]
[1777687511095,35.88,78334.71,56.2,0.015,2e-05,1.73343]
[1777687516130,35.88,78337.83,56.2,0.01507,2e-05,1.74066]
[1777687521165,35.88,78338.64,56.2,0.01509,2e-05,1.74254]
[1777687526201,35.88,78338.56,56.2,0.01509,2e-05,1.74235]
[1777687531236,35.88,78340.86,56.2,0.01512,2e-05,1.7449]
[1777687539295,35.88,78335.87,56.2,0.015,2e-05,1.73333]
[1777687545337,35.88,78335.26,56.2,0.01499,2e-05,1.73192]
[1777687550372,35.88,78336.24,56.2,0.01501,2e-05,1.73419]
[1777687553442,35.88,78339.76,56.2,0.01509,2e-05,1.74235]
[1777687555595,35.88,78342.83,56.2,0.01516,2e-05,1.74949]
[1777687561449,35.88,78343.64,56.2,0.01518,2e-05,1.75137]
[1777687566484,35.88,78344.01,56.2,0.01519,2e-05,1.75224]
[1777687571519,35.88,78344.26,56.2,0.0152,2e-05,1.75282]
[1777687576554,35.88,78345.77,56.2,0.01523,2e-05,1.75635]
[1777687581589,35.88,78346.65,56.2,0.01525,2e-05,1.7584]
[1777687586623,35.88,78345.62,56.2,0.01523,2e-05,1.756]
[1777687589828,35.88,78346.34,56.2,0.01524,2e-05,1.75768]
[1777687595688,35.88,78346.9,56.2,0.01523,2e-05,1.75618]
[1777687598038,35.88,78346.57,56.2,0.01523,2e-05,1.75541]
[1777687599916,35.88,78346.66,56.2,0.01523,2e-05,1.75562]
[1777687604916,35.88,78344.22,56.2,0.01517,2e-05,1.74993]
[1777687610793,35.88,78343.17,56.2,0.01515,2e-05,1.74748]
[1777687616033,35.88,78341.19,56.2,0.0151,2e-05,1.74288]
[1777687620301,35.88,78341.44,56.2,0.01511,2e-05,1.74346]
[1777687620984,35.88,78340.57,56.2,0.01509,2e-05,1.74144]
[1777687628920,35.88,78345.43,56.2,0.0152,2e-05,1.75275]
[1777687633955,35.88,78346.42,56.2,0.01522,2e-05,1.75506]
[1777687639773,35.88,78348.94,56.2,0.01528,2e-05,1.76095]
[1777687645032,35.88,78349.48,56.2,0.01529,2e-05,1.76222]
[1777687650067,35.88,78346.26,56.2,0.01522,2e-05,1.75469]
[1777687655102,35.88,78345.71,56.2,0.01518,2e-05,1.7506]
[1777687660137,35.88,78345.85,56.2,0.01519,2e-05,1.75093]
[1777687666179,35.88,78345.86,56.2,0.01519,2e-05,1.75095]
[1777687671009,35.88,78344.28,56.2,0.01515,2e-05,1.74727]
[1777687672218,35.88,78346.04,56.2,0.01519,2e-05,1.75137]
[1777687673482,35.88,78345.53,56.2,0.01518,2e-05,1.75018]
[1777687674102,35.88,78345.73,56.2,0.01518,2e-05,1.75065]
[1777687675390,35.88,78345.78,56.2,0.01518,2e-05,1.75076]
[1777687681284,35.88,78345.86,56.2,0.01519,2e-05,1.75095]
[1777687689340,35.88,78346.29,56.2,0.0152,2e-05,1.75195]
[1777687695382,35.88,78346.25,56.2,0.0152,2e-05,1.75186]
[1777687700416,35.88,78346.05,56.2,0.01519,2e-05,1.75139]
[1777687705452,35.88,78343.89,56.2,0.01514,2e-05,1.74636]
[1777687708652,35.88,78343.89,56.2,0.01514,2e-05,1.74636]
[1777687709260,35.88,78343.61,56.2,0.01513,2e-05,1.74571]
[1777687712019,35.88,78343.6,56.2,0.01511,2e-05,1.74289]
[1777687712577,35.88,78343.6,56.2,0.01511,2e-05,1.74289]
[1777687715235,35.88,78343.64,56.2,0.01511,2e-05,1.74299]
[1777687716346,35.88,78344.01,56.2,0.01512,2e-05,1.74385]
[1777687721564,35.88,78347.71,56.2,0.01521,2e-05,1.75246]
[1777687723593,35.88,78348.68,56.2,0.01523,2e-05,1.75473]
[1777687724992,35.88,78349.17,56.2,0.01524,2e-05,1.75587]
[1777687730628,35.88,78349.83,56.2,0.01526,2e-05,1.75742]
[1777687736670,35.88,78349.81,56.2,0.01526,2e-05,1.75737]
[1777687742712,35.88,78350.47,56.2,0.01527,2e-05,1.75891]
[1777687748754,35.88,78349.29,56.2,0.01524,2e-05,1.75615]
[1777687753789,35.88,78349.75,56.2,0.01525,2e-05,1.75723]
[1777687758818,35.88,78349.75,56.2,0.01525,2e-05,1.75723]
[1777687763959,35.88,78349.75,56.2,0.01525,2e-05,1.75723]
[1777687772922,35.88,78350.38,56.2,0.01525,2e-05,1.75589]
[1777687780978,35.88,78349.73,56.2,0.01523,2e-05,1.75438]
[1777687782992,35.88,78338.78,56.2,0.01498,2e-05,1.72894]
[1777687784287,35.88,78323.85,56.2,0.01464,2e-05,1.69472]
[1777687785007,35.88,78309.95,56.2,0.01432,2e-05,1.66334]
[1777687788715,35.88,78305.01,56.2,0.01421,2e-05,1.6523]
[1777687789233,35.88,78305.01,56.2,0.01421,2e-05,1.6523]
[1777687795077,35.88,78303.02,56.2,0.01417,2e-05,1.64787]
[1777687800421,35.88,78302.62,56.2,0.01416,2e-05,1.64698]
[1777687802057,35.88,78295.07,56.2,0.014,2e-05,1.63026]
[1777687807161,35.88,78295.51,56.2,0.01401,2e-05,1.63123]
[1777687812576,35.88,78290.1,56.2,0.01389,2e-05,1.61933]
[1777687818238,35.88,78283.56,56.2,0.01375,2e-05,1.60503]
[1777687823273,35.88,78284.52,56.2,0.01377,2e-05,1.60712]
[1777687828307,35.88,78281.66,56.2,0.01371,2e-05,1.60089]
[1777687833343,35.88,78282.11,56.2,0.0137,2e-05,1.59923]
[1777687838378,35.88,78282.01,56.2,0.01369,2e-05,1.59901]
[1777687843413,35.88,78283.88,56.2,0.01373,2e-05,1.60308]
[1777687851469,35.88,78287.7,56.2,0.01382,2e-05,1.61141]
[1777687857511,35.88,78287.27,56.2,0.01381,2e-05,1.61047]
[1777687862546,35.88,78287.59,56.2,0.01381,2e-05,1.61117]
[1777687868588,35.88,78287.67,56.2,0.01381,2e-05,1.61135]
[1777687873623,35.88,78290.44,56.2,0.01387,2e-05,1.61741]
[1777687877153,35.88,78290.61,56.2,0.01388,2e-05,1.61778]
[1777687882686,35.88,78288.05,56.2,0.01382,2e-05,1.61218]
[1777687891749,35.88,78289.21,56.2,0.01383,2e-05,1.61206]
[1777687897791,35.88,78288.9,56.2,0.01382,2e-05,1.61138]
[1777687902826,35.88,78289.02,56.2,0.01382,2e-05,1.61164]
[1777687908868,35.88,78289.08,56.2,0.01382,2e-05,1.61177]
[1777687913905,35.88,78288.66,56.2,0.01381,2e-05,1.61085]
[1777687918940,35.88,78289.16,56.2,0.01382,2e-05,1.61195]
[1777687926997,35.88,78295.6,56.2,0.01396,2e-05,1.62608]
[1777687932032,35.88,78301.05,56.2,0.01408,2e-05,1.63812]
[1777687937067,35.88,78302.23,56.2,0.01411,2e-05,1.64073]
[1777687942102,35.88,78303.23,56.2,0.01413,2e-05,1.64295]
[1777687947138,35.88,78300.64,56.2,0.01407,2e-05,1.63721]
[1777687952172,35.88,78300.51,56.2,0.01405,2e-05,1.63424]
[1777687958214,35.88,78301.08,56.2,0.01406,2e-05,1.6355]
[1777687963501,35.88,78301.08,56.2,0.01406,2e-05,1.6355]
[1777687969290,35.88,78301.69,56.2,0.01407,2e-05,1.63685]
[1777687974351,35.88,78302.08,56.2,0.01408,2e-05,1.63771]
[1777687979361,35.88,78310.94,56.2,0.01428,2e-05,1.65743]
[1777687984396,35.88,78313.17,56.2,0.01433,2e-05,1.66242]
[1777687989431,35.88,78313.53,56.2,0.01434,2e-05,1.66323]
[1777687994503,35.88,78313.24,56.2,0.01433,2e-05,1.66258]
[1777688000546,35.88,78313.98,56.2,0.01435,2e-05,1.66424]
[1777688005581,35.88,78314.46,56.2,0.01436,2e-05,1.66532]
[1777688010617,35.88,78313.99,56.2,0.01435,2e-05,1.66426]
[1777688013250,35.88,78315.28,56.2,0.01435,2e-05,1.66444]
[1777688018673,35.88,78317.23,56.2,0.0144,2e-05,1.66882]
[1777688023708,35.88,78322.65,56.2,0.01452,2e-05,1.68104]
[1777688029750,35.88,78328.02,56.2,0.01464,2e-05,1.69322]
[1777688034785,35.88,78326.54,56.2,0.0146,2e-05,1.68986]
[1777688039820,35.88,78326.69,56.2,0.01461,2e-05,1.6902]
[1777688044857,35.88,78325.39,56.2,0.01458,2e-05,1.68725]
[1777688049892,35.88,78320.94,56.2,0.01448,2e-05,1.67718]
[1777688054931,35.88,78316.93,56.2,0.01439,2e-05,1.66814]
[1777688059966,35.88,78317.7,56.2,0.01441,2e-05,1.66988]
[1777688065008,35.88,78317.69,56.2,0.01441,2e-05,1.66985]
[1777688070036,35.88,78317.5,56.2,0.0144,2e-05,1.66943]
[1777688075071,35.88,78318.12,56.2,0.01439,2e-05,1.6681]
[1777688078093,35.88,78301.22,56.2,0.01402,2e-05,1.63044]
[1777688083128,35.88,78298.86,56.2,0.01397,2e-05,1.62524]
[1777688088786,35.88,78298.19,56.2,0.01395,2e-05,1.62376]
[1777688094206,35.88,78292.21,56.2,0.01382,2e-05,1.61064]
[1777688100248,35.88,78291.93,56.2,0.01382,2e-05,1.61003]
[1777688106291,35.88,78293.55,56.2,0.01385,2e-05,1.61357]
[1777688111327,35.88,78293.52,56.2,0.01385,2e-05,1.61351]
[1777688116361,35.88,78294.24,56.2,0.01387,2e-05,1.61509]
[1777688121395,35.88,78294.27,56.2,0.01387,2e-05,1.61515]
[1777688126431,35.88,78294.18,56.2,0.01387,2e-05,1.61495]
[1777688132473,35.88,78293.77,56.2,0.01384,2e-05,1.61139]
[1777688139522,35.88,78295.94,56.2,0.01388,2e-05,1.61615]
[1777688144556,35.88,78295.3,56.2,0.01387,2e-05,1.61474]
[1777688149592,35.88,78293.15,56.2,0.01382,2e-05,1.61004]
[1777688155634,35.88,78293.64,56.2,0.01383,2e-05,1.61111]
[1777688160669,35.88,78293.18,56.2,0.01382,2e-05,1.6101]
[1777688165704,35.88,78293.08,56.2,0.01382,2e-05,1.60988]
[1777688170739,35.88,78293.08,56.2,0.01382,2e-05,1.60988]
[1777688172753,35.88,78304.13,56.2,0.01406,2e-05,1.63419]
[1777688177788,35.88,78298.11,56.2,0.01393,2e-05,1.62091]
[1777688182827,35.88,78297.78,56.2,0.01392,2e-05,1.62019]
[1777688188869,35.88,78297.74,56.2,0.01392,2e-05,1.6201]
[1777688193904,35.88,78301.26,56.2,0.01398,2e-05,1.62517]
[1777688198940,35.88,78301.08,56.2,0.01397,2e-05,1.62477]
[1777688203976,35.88,78301.0,56.2,0.01397,2e-05,1.6246]
[1777688209011,35.88,78300.92,56.2,0.01397,2e-05,1.62442]
[1777688214045,35.88,78306.73,56.2,0.0141,2e-05,1.63726]
[1777688219081,35.88,78307.52,56.2,0.01411,2e-05,1.63901]
[1777688224116,35.88,78303.56,56.2,0.01403,2e-05,1.63024]
[1777688229152,35.88,78302.92,56.2,0.01401,2e-05,1.62883]
[1777688234186,35.88,78305.3,56.2,0.01406,2e-05,1.63409]
[1777688239222,35.88,78307.63,56.2,0.01412,2e-05,1.63925]
[1777688245264,35.88,78307.47,56.2,0.01411,2e-05,1.6389]
[1777688250299,35.88,78315.49,56.2,0.01429,2e-05,1.65676]
[1777688256343,35.88,78316.14,56.2,0.01428,2e-05,1.65551]
[1777688262385,35.88,78315.43,56.2,0.01427,2e-05,1.65392]
[1777688267420,35.88,78316.8,56.2,0.0143,2e-05,1.65698]
[1777688272455,35.88,78318.07,56.2,0.01432,2e-05,1.65983]
[1777688281518,35.88,78316.66,56.2,0.01429,2e-05,1.65667]
[1777688288567,35.88,78317.11,56.2,0.0143,2e-05,1.65768]
[1777688293601,35.88,78315.75,56.2,0.01427,2e-05,1.65463]
[1777688298637,35.88,78315.53,56.2,0.01427,2e-05,1.65414]
[1777688303672,35.88,78315.72,56.2,0.01427,2e-05,1.65457]
[1777688308707,35.88,78315.66,56.2,0.01427,2e-05,1.65443]
[1777688313742,35.88,78315.37,56.2,0.01424,2e-05,1.65108]
[1777688319351,35.88,78315.41,56.2,0.01424,2e-05,1.65116]
[1777688326006,35.88,78315.84,56.2,0.01425,2e-05,1.65212]
[1777688331825,35.88,78315.65,56.2,0.01425,2e-05,1.6517]
[1777688336903,35.88,78318.28,56.2,0.01431,2e-05,1.65758]
[1777688341938,35.88,78318.52,56.2,0.01431,2e-05,1.65812]
[1777688346973,35.88,78318.53,56.2,0.01431,2e-05,1.65814]
[1777688351001,35.88,78335.9,56.2,0.0147,2e-05,1.6974]
[1777688358053,35.88,78334.06,56.2,0.01466,2e-05,1.69321]
[1777688365105,35.88,78333.91,56.2,0.01466,2e-05,1.69287]
[1777688373161,35.88,78334.12,56.2,0.01464,2e-05,1.69059]
[1777688379203,35.88,78338.38,56.2,0.01474,2e-05,1.7003]
[1777688384238,35.88,78340.78,56.2,0.01479,2e-05,1.70579]
[1777688389273,35.88,78338.99,56.2,0.01475,2e-05,1.70169]
[1777688395315,35.88,78335.06,56.2,0.01466,2e-05,1.69273]
[1777688400350,35.88,78334.33,56.2,0.01464,2e-05,1.69107]
[1777688405385,35.88,78334.03,56.2,0.01464,2e-05,1.69039]
[1777688410420,35.88,78333.94,56.2,0.01464,2e-05,1.69018]
[1777688415455,35.88,78329.3,56.2,0.01453,2e-05,1.67966]
[1777688420490,35.88,78326.59,56.2,0.01447,2e-05,1.67353]
[1777688426533,35.88,78321.53,56.2,0.01436,2e-05,1.66215]
[1777688431568,35.88,78322.7,56.2,0.01436,2e-05,1.66205]
[1777688436603,35.88,78322.39,56.2,0.01435,2e-05,1.66135]
[1777688445539,35.88,78322.9,56.2,0.01436,2e-05,1.6625]
[1777688450701,35.88,78333.49,56.2,0.0146,2e-05,1.68641]
[1777688455737,35.88,78332.67,56.2,0.01458,2e-05,1.68455]
[1777688461779,35.88,78335.82,56.2,0.01465,2e-05,1.6917]
[1777688467822,35.88,78333.16,56.2,0.01459,2e-05,1.68566]
[1777688473148,35.88,78333.39,56.2,0.0146,2e-05,1.68618]
[1777688478899,35.88,78332.51,56.2,0.01458,2e-05,1.68418]
[1777688483935,35.88,78332.75,56.2,0.01459,2e-05,1.68473]
[1777688489975,35.88,78334.98,56.2,0.01464,2e-05,1.68979]
[1777688495011,35.88,78332.65,56.2,0.01456,2e-05,1.68175]
[1777688500046,35.88,78332.65,56.2,0.01456,2e-05,1.68175]
[1777688505081,35.88,78332.91,56.2,0.01457,2e-05,1.68234]
[1777688510116,35.88,78332.59,56.2,0.01456,2e-05,1.68162]
[1777688516158,35.88,78332.9,56.2,0.01457,2e-05,1.68232]
[1777688521193,35.88,78332.69,56.2,0.01456,2e-05,1.68185]
[1777688526228,35.88,78334.93,56.2,0.01461,2e-05,1.68693]
[1777688532270,35.88,78335.0,56.2,0.01461,2e-05,1.68709]
[1777688537307,35.88,78334.96,56.2,0.01461,2e-05,1.687]
[1777688544356,35.88,78334.95,56.2,0.01461,2e-05,1.68697]
[1777688550398,35.88,78332.83,56.2,0.01456,2e-05,1.68216]
[1777688555435,35.88,78333.34,56.2,0.01455,2e-05,1.68057]
[1777688560470,35.88,78332.83,56.2,0.01454,2e-05,1.67942]
[1777688565505,35.88,78332.73,56.2,0.01454,2e-05,1.67919]
[1777688570540,35.88,78324.66,56.2,0.01436,2e-05,1.661]
[1777688576582,35.88,78324.37,56.2,0.01435,2e-05,1.66035]
[1777688581617,35.88,78326.43,56.2,0.0144,2e-05,1.66498]
[1777688586652,35.88,78330.61,56.2,0.01449,2e-05,1.6744]
[1777688591687,35.88,78333.27,56.2,0.01455,2e-05,1.68041]
[1777688596722,35.88,78333.35,56.2,0.01455,2e-05,1.68059]
[1777688601757,35.88,78330.21,56.2,0.01448,2e-05,1.67349]
[1777688607799,35.88,78323.22,56.2,0.01433,2e-05,1.65777]
[1777688612834,35.88,78323.02,56.2,0.0143,2e-05,1.6546]
[1777688618876,35.88,78322.66,56.2,0.01429,2e-05,1.6538]
[1777688623911,35.88,78320.21,56.2,0.01424,2e-05,1.64832]
[1777688628946,35.88,78319.49,56.2,0.01422,2e-05,1.64672]
[1777688633980,35.88,78318.16,56.2,0.01419,2e-05,1.64375]
[1777688639016,35.88,78315.05,56.2,0.01412,2e-05,1.63684]
[1777688644050,35.88,78315.47,56.2,0.01413,2e-05,1.63777]
[1777688655128,35.88,78315.4,56.2,0.01413,2e-05,1.63762]
[1777688665198,35.88,78315.36,56.2,0.01413,2e-05,1.63753]
[1777688671239,35.88,78315.17,56.2,0.0141,2e-05,1.63441]
[1777688676276,35.88,78314.16,56.2,0.01408,2e-05,1.63217]
[1777688682318,35.88,78314.23,56.2,0.01408,2e-05,1.63232]
[1777688687353,35.88,78313.98,56.2,0.01408,2e-05,1.63177]
[1777688692388,35.88,78312.86,56.2,0.01405,2e-05,1.62929]
[1777688698430,35.88,78312.72,56.2,0.01405,2e-05,1.62898]
[1777688704472,35.88,78312.22,56.2,0.01404,2e-05,1.62788]
[1777688709507,35.88,78312.33,56.2,0.01404,2e-05,1.62812]
[1777688714585,35.88,78312.51,56.2,0.01404,2e-05,1.62852]
[1777688720583,35.88,78320.13,56.2,0.01421,2e-05,1.64543]
[1777688725620,35.88,78313.6,56.2,0.01407,2e-05,1.63093]
[1777688731662,35.88,78311.52,56.2,0.014,2e-05,1.62364]
[1777688736698,35.88,78311.54,56.2,0.014,2e-05,1.62369]
[1777688741790,35.88,78313.98,56.2,0.01405,2e-05,1.62908]
[1777688746943,35.88,78313.96,56.2,0.01405,2e-05,1.62903]
[1777688753874,35.88,78313.79,56.2,0.01405,2e-05,1.62866]
[1777688759142,35.88,78313.33,56.2,0.01404,2e-05,1.62764]
[1777688766966,35.88,78312.84,56.2,0.01403,2e-05,1.62656]
[1777688772003,35.88,78310.94,56.2,0.01399,2e-05,1.62236]
[1777688777682,35.88,78301.97,56.2,0.01379,2e-05,1.60268]
[1777688782072,35.88,78288.83,56.2,0.01351,2e-05,1.57419]
[1777688791137,35.88,78278.31,56.2,0.01327,2e-05,1.54907]
[1777688796172,35.88,78274.17,56.2,0.01318,2e-05,1.54028]
[1777688798192,35.88,78261.67,56.2,0.01293,2e-05,1.51401]
[1777688803228,35.88,78269.48,56.2,0.01309,2e-05,1.53038]
[1777688808263,35.88,78271.52,56.2,0.01313,2e-05,1.53468]
[1777688813299,35.88,78271.29,56.2,0.01312,2e-05,1.5342]
[1777688818335,35.88,78271.03,56.2,0.01312,2e-05,1.53365]
[1777688823369,35.88,78268.62,56.2,0.01307,2e-05,1.52857]
[1777688829412,35.88,78267.97,56.2,0.01305,2e-05,1.52721]
[1777688835454,35.88,78266.86,56.2,0.01303,2e-05,1.52487]
[1777688841496,35.88,78266.64,56.2,0.01303,2e-05,1.52441]
[1777688846530,35.88,78266.43,56.2,0.01302,2e-05,1.52397]
[1777688851566,35.88,78266.12,56.2,0.01299,2e-05,1.52074]
[1777688856601,35.88,78264.82,56.2,0.01297,2e-05,1.51802]
[1777688861636,35.88,78264.01,56.2,0.01295,2e-05,1.51633]
[1777688866671,35.88,78254.12,56.2,0.01275,2e-05,1.49576]
[1777688871706,35.88,78261.55,56.2,0.0129,2e-05,1.51119]
[1777688876741,35.88,78271.3,56.2,0.0131,2e-05,1.53163]
[1777688881776,35.88,78271.52,56.2,0.01311,2e-05,1.53209]
[1777688886811,35.88,78271.34,56.2,0.0131,2e-05,1.53171]
[1777688891846,35.88,78271.08,56.2,0.0131,2e-05,1.53117]
[1777688896881,35.88,78271.0,56.2,0.0131,2e-05,1.531]
[1777688902923,35.88,78271.04,56.2,0.0131,2e-05,1.53108]
[1777688908965,35.88,78273.24,56.2,0.01314,2e-05,1.53572]
[1777688914001,35.88,78273.31,56.2,0.01312,2e-05,1.53328]
[1777688920043,35.88,78269.23,56.2,0.01304,2e-05,1.52469]
[1777688925080,35.88,78268.42,56.2,0.01302,2e-05,1.52299]
[1777688930155,35.88,78268.1,56.2,0.01301,2e-05,1.52232]
[1777688936157,35.88,78265.15,56.2,0.01295,2e-05,1.51614]
[1777688941192,35.88,78264.38,56.2,0.01294,2e-05,1.51453]
[1777688946227,35.88,78264.15,56.2,0.01293,2e-05,1.51405]
[1777688951263,35.88,78264.21,56.2,0.01293,2e-05,1.51418]
[1777688956299,35.88,78263.11,56.2,0.01291,2e-05,1.51188]
[1777688961333,35.88,78263.11,56.2,0.01291,2e-05,1.51188]
[1777688967055,35.88,78263.68,56.2,0.01292,2e-05,1.51307]
[1777688976440,35.88,78265.89,56.2,0.01295,2e-05,1.51511]
[1777688982482,35.88,78263.21,56.2,0.01289,2e-05,1.50952]
[1777688987517,35.88,78262.25,56.2,0.01287,2e-05,1.50752]
[1777688992552,35.88,78262.18,56.2,0.01287,2e-05,1.50738]
[1777688998596,35.88,78266.31,56.2,0.01296,2e-05,1.51599]
[1777689003632,35.88,78267.45,56.2,0.01298,2e-05,1.51838]
[1777689008667,35.88,78266.49,56.2,0.01296,2e-05,1.51637]
[1777689013702,35.88,78266.34,56.2,0.01296,2e-05,1.51606]
[1777689019744,35.88,78266.62,56.2,0.01296,2e-05,1.51664]
[1777689024779,35.88,78265.76,56.2,0.01295,2e-05,1.51484]
[1777689029814,35.88,78265.79,56.2,0.01295,2e-05,1.51491]
[1777689036862,35.88,78265.39,56.2,0.01292,2e-05,1.5115]
[1777689041898,35.88,78267.48,56.2,0.01296,2e-05,1.51587]
[1777689049954,35.88,78267.59,56.2,0.01296,2e-05,1.5161]
[1777689058010,35.88,78265.36,56.2,0.01292,2e-05,1.51144]
[1777689066066,35.88,78264.91,56.2,0.01291,2e-05,1.5105]
[1777689078151,35.88,78264.77,56.2,0.0129,2e-05,1.51021]
[1777689084193,35.88,78264.39,56.2,0.0129,2e-05,1.50941]
[1777689090235,35.88,78261.42,56.2,0.01284,2e-05,1.50323]
[1777689095270,35.88,78260.34,56.2,0.01279,2e-05,1.49843]
[1777689101593,35.88,78260.28,56.2,0.01279,2e-05,1.49831]
[1777689107354,35.88,78260.28,56.2,0.01279,2e-05,1.49831]
[1777689112403,35.88,78260.41,56.2,0.01279,2e-05,1.49858]
[1777689117438,35.88,78260.13,56.2,0.01279,2e-05,1.498]
[1777689122472,35.88,78261.4,56.2,0.01281,2e-05,1.50063]
[1777689127508,35.88,78257.36,56.2,0.01273,2e-05,1.49227]
[1777689132543,35.88,78257.22,56.2,0.01273,2e-05,1.49198]
[1777689135565,35.88,78270.25,56.2,0.01299,2e-05,1.51909]
[1777689140600,35.88,78276.52,56.2,0.01312,2e-05,1.53227]
[1777689145635,35.88,78277.17,56.2,0.01314,2e-05,1.53365]
[1777689150670,35.88,78277.09,56.2,0.01314,2e-05,1.53348]
[1777689155705,35.88,78280.95,56.2,0.01319,2e-05,1.53904]
[1777689161747,35.88,78286.45,56.2,0.01331,2e-05,1.55072]
[1777689167789,35.88,78284.33,56.2,0.01327,2e-05,1.54621]
[1777689172824,35.88,78285.8,56.2,0.0133,2e-05,1.54934]
[1777689175845,35.88,78280.2,56.2,0.01318,2e-05,1.53745]
[1777689177859,35.88,78282.24,56.2,0.01322,2e-05,1.54177]
[1777689182894,35.88,78282.92,56.2,0.01324,2e-05,1.54322]
[1777689187929,35.88,78285.3,56.2,0.01329,2e-05,1.54827]
[1777689192964,35.88,78284.45,56.2,0.01327,2e-05,1.54647]
[1777689197999,35.88,78284.64,56.2,0.01327,2e-05,1.54687]
[1777689203033,35.88,78282.22,56.2,0.01322,2e-05,1.54173]
[1777689210084,35.88,78282.12,56.2,0.01322,2e-05,1.54152]
[1777689216125,35.88,78284.61,56.2,0.01325,2e-05,1.5442]
[1777689221161,35.88,78285.07,56.2,0.01326,2e-05,1.54517]
[1777689226196,35.88,78291.76,56.2,0.0134,2e-05,1.55944]
[1777689231232,35.88,78292.21,56.2,0.01341,2e-05,1.5604]
[1777689241302,35.88,78293.68,56.2,0.01344,2e-05,1.56356]
[1777689247164,35.88,78293.38,56.2,0.01343,2e-05,1.56291]
[1777689252379,35.88,78287.42,56.2,0.01331,2e-05,1.55017]
[1777689257416,35.88,78288.59,56.2,0.01333,2e-05,1.55267]
[1777689262451,35.88,78288.74,56.2,0.01334,2e-05,1.55299]
[1777689267487,35.88,78285.99,56.2,0.01328,2e-05,1.54713]
[1777689281585,35.88,78286.18,56.2,0.01326,2e-05,1.54492]
[1777689286620,35.88,78283.59,56.2,0.01321,2e-05,1.53942]
[1777689291655,35.88,78283.44,56.2,0.0132,2e-05,1.53911]
[1777689296690,35.88,78283.59,56.2,0.01321,2e-05,1.53942]
[1777689301726,35.88,78283.59,56.2,0.01321,2e-05,1.53942]
[1777689306763,35.88,78284.08,56.2,0.01322,2e-05,1.54046]
[1777689313812,35.88,78285.71,56.2,0.01325,2e-05,1.54392]
[1777689318846,35.88,78291.69,56.2,0.01338,2e-05,1.55667]
[1777689327910,35.88,78290.82,56.2,0.01336,2e-05,1.55481]
[1777689332944,35.88,78292.27,56.2,0.01337,2e-05,1.55528]
[1777689337980,35.88,78292.39,56.2,0.01337,2e-05,1.55554]
[1777689343015,35.88,78292.3,56.2,0.01337,2e-05,1.55534]
[1777689348056,35.88,78293.29,56.2,0.01339,2e-05,1.55746]
[1777689353085,35.88,78298.11,56.2,0.01349,2e-05,1.5678]
[1777689358120,35.88,78298.05,56.2,0.01349,2e-05,1.56767]
[1777689364163,35.88,78298.97,56.2,0.01351,2e-05,1.56965]
[1777689372222,35.88,78298.35,56.2,0.0135,2e-05,1.56832]
[1777689377257,35.88,78298.38,56.2,0.0135,2e-05,1.56838]
[1777689379271,35.88,78309.29,56.2,0.01373,2e-05,1.59199]
[1777689385313,35.88,78310.96,56.2,0.01377,2e-05,1.59563]
[1777689390349,35.88,78312.92,56.2,0.01381,2e-05,1.5999]
[1777689403439,35.88,78315.93,56.2,0.01385,2e-05,1.60381]
[1777689408474,35.88,78313.57,56.2,0.0138,2e-05,1.59865]
[1777689413509,35.88,78313.09,56.2,0.01379,2e-05,1.5976]
[1777689418544,35.88,78312.94,56.2,0.01379,2e-05,1.59727]
[1777689425597,35.88,78310.75,56.2,0.01374,2e-05,1.5925]
[1777689431337,35.88,78310.79,56.2,0.01374,2e-05,1.59259]
[1777689436677,35.88,78310.78,56.2,0.01374,2e-05,1.59256]
[1777689442718,35.88,78310.48,56.2,0.01373,2e-05,1.59191]
[1777689449768,35.88,78310.99,56.2,0.01374,2e-05,1.59302]
[1777689454803,35.88,78310.99,56.2,0.01372,2e-05,1.59035]
[1777689459838,35.88,78320.33,56.2,0.01392,2e-05,1.61078]
[1777689464873,35.88,78319.72,56.2,0.01391,2e-05,1.60944]
[1777689469907,35.88,78320.47,56.2,0.01393,2e-05,1.61109]
[1777689475953,35.88,78320.26,56.2,0.01392,2e-05,1.61062]
[1777689480985,35.88,78319.94,56.2,0.01392,2e-05,1.60992]
[1777689486025,35.88,78319.31,56.2,0.0139,2e-05,1.60854]
[1777689491060,35.88,78319.38,56.2,0.0139,2e-05,1.60869]
[1777689496095,35.88,78316.98,56.2,0.01385,2e-05,1.60343]
[1777689503144,35.88,78319.24,56.2,0.0139,2e-05,1.60838]
[1777689511200,35.88,78319.29,56.2,0.01388,2e-05,1.60581]
[1777689517242,35.88,78319.4,56.2,0.01388,2e-05,1.60605]
[1777689522277,35.88,78320.71,56.2,0.01391,2e-05,1.60892]
[1777689527312,35.88,78329.08,56.2,0.01409,2e-05,1.62739]
[1777689532347,35.88,78329.94,56.2,0.01411,2e-05,1.6293]
[1777689535368,35.88,78348.93,56.2,0.01454,2e-05,1.67185]
[1777689540403,35.88,78352.94,56.2,0.01463,2e-05,1.68094]
[1777689545438,35.88,78350.62,56.2,0.01458,2e-05,1.67568]
[1777689550473,35.88,78350.61,56.2,0.01458,2e-05,1.67565]
[1777689555508,35.88,78347.41,56.2,0.0145,2e-05,1.66841]
[1777689561550,35.88,78347.25,56.2,0.0145,2e-05,1.66805]
[1777689566585,35.88,78349.3,56.2,0.01455,2e-05,1.67269]
[1777689571620,35.88,78349.5,56.2,0.01453,2e-05,1.67038]
[1777689578669,35.88,78347.19,56.2,0.01448,2e-05,1.66516]
[1777689584712,35.88,78347.19,56.2,0.01448,2e-05,1.66516]
[1777689589747,35.88,78347.54,56.2,0.01448,2e-05,1.66595]
[1777689594773,35.88,78347.82,56.2,0.01449,2e-05,1.66658]
[1777689598817,35.88,78360.91,56.2,0.01479,2e-05,1.69635]
[1777689604859,35.88,78360.74,56.2,0.01478,2e-05,1.69596]
[1777689609894,35.88,78360.56,56.2,0.01478,2e-05,1.69555]
[1777689614929,35.88,78361.2,56.2,0.01479,2e-05,1.69702]
[1777689624999,35.88,78361.09,56.2,0.01479,2e-05,1.69676]
[1777689630034,35.88,78372.04,56.2,0.01505,2e-05,1.72199]
[1777689635069,35.88,78373.89,56.2,0.01507,2e-05,1.72346]
[1777689640378,35.88,78374.32,56.2,0.01508,2e-05,1.72446]
[1777689646146,35.88,78374.01,56.2,0.01507,2e-05,1.72374]
[1777689651181,35.88,78375.09,56.2,0.01509,2e-05,1.72625]
[1777689656216,35.88,78376.36,56.2,0.01512,2e-05,1.7292]
[1777689661251,35.88,78388.72,56.2,0.01542,2e-05,1.75812]
[1777689666748,35.88,78386.48,56.2,0.01536,2e-05,1.75285]
[1777689676358,35.88,78385.93,56.2,0.01535,2e-05,1.75156]
[1777689682400,35.88,78385.99,56.2,0.01535,2e-05,1.7517]
[1777689687435,35.88,78379.21,56.2,0.01519,2e-05,1.73583]
[1777689692470,35.88,78377.97,56.2,0.01514,2e-05,1.73012]
[1777689697505,35.88,78380.1,56.2,0.01519,2e-05,1.73508]
[1777689702540,35.88,78379.85,56.2,0.01518,2e-05,1.7345]
[1777689708582,35.88,78378.9,56.2,0.01516,2e-05,1.73228]
[1777689717645,35.88,78378.88,56.2,0.01516,2e-05,1.73224]
[1777689723687,35.88,78378.85,56.2,0.01516,2e-05,1.73217]
[1777689730736,35.88,78379.01,56.2,0.01516,2e-05,1.73254]
[1777689735770,35.88,78379.2,56.2,0.01517,2e-05,1.73298]
[1777689741812,35.88,78379.02,56.2,0.01516,2e-05,1.73256]
[1777689746850,35.88,78378.89,56.2,0.01516,2e-05,1.73226]
[1777689751885,35.88,78390.69,56.2,0.01541,2e-05,1.75706]
[1777689756920,35.88,78389.88,56.2,0.01539,2e-05,1.75515]
[1777689762962,35.88,78389.8,56.2,0.01539,2e-05,1.75496]
[1777689767997,35.88,78391.27,56.2,0.01543,2e-05,1.75842]
[1777689773037,35.88,78390.45,56.2,0.01541,2e-05,1.75649]
[1777689778072,35.88,78388.95,56.2,0.01537,2e-05,1.75296]
[1777689785121,35.88,78382.31,56.2,0.01522,2e-05,1.73741]
[1777689792170,35.88,78379.74,56.2,0.01516,2e-05,1.73141]
[1777689799218,35.88,78379.33,56.2,0.01515,2e-05,1.73046]
[1777689807274,35.88,78379.58,56.2,0.01515,2e-05,1.73104]
[1777689813317,35.88,78381.42,56.2,0.01517,2e-05,1.7325]
[1777689818352,35.88,78381.52,56.2,0.01517,2e-05,1.73273]
[1777689823387,35.88,78381.65,56.2,0.01518,2e-05,1.73303]
[1777689831443,35.88,78381.68,56.2,0.01518,2e-05,1.7331]
[1777689839499,35.88,78379.46,56.2,0.01512,2e-05,1.72794]
[1777689844583,35.88,78382.69,56.2,0.0152,2e-05,1.73546]
[1777689850576,35.88,78381.83,56.2,0.01518,2e-05,1.73345]
[1777689855612,35.88,78384.36,56.2,0.01524,2e-05,1.73936]
[1777689861654,35.88,78384.52,56.2,0.01524,2e-05,1.73973]
[1777689871725,35.88,78386.44,56.2,0.01527,2e-05,1.74139]
[1777689876760,35.88,78384.23,56.2,0.01521,2e-05,1.73622]
[1777689881795,35.88,78384.78,56.2,0.01523,2e-05,1.7375]
[1777689884816,35.88,78372.47,56.2,0.01494,2e-05,1.70894]
[1777689885823,35.88,78357.96,56.2,0.0146,2e-05,1.67574]
[1777689890889,35.88,78360.82,56.2,0.01467,2e-05,1.68224]
[1777689896841,35.88,78362.83,56.2,0.01472,2e-05,1.68682]
[1777689901935,35.88,78363.32,56.2,0.01473,2e-05,1.68794]
[1777689906971,35.88,78363.69,56.2,0.01474,2e-05,1.68879]
[1777689912006,35.88,78367.94,56.2,0.01483,2e-05,1.69852]
[1777689916034,35.88,78379.72,56.2,0.01511,2e-05,1.72572]
[1777689921069,35.88,78385.04,56.2,0.01523,2e-05,1.73811]
[1777689926104,35.88,78385.56,56.2,0.01524,2e-05,1.73933]
[1777689932146,35.88,78385.87,56.2,0.01523,2e-05,1.73721]
[1777689937184,35.88,78383.7,56.2,0.01518,2e-05,1.73215]
[1777689942219,35.88,78383.76,56.2,0.01518,2e-05,1.73229]
[1777689948260,35.88,78384.06,56.2,0.01519,2e-05,1.73299]
[1777689953296,35.88,78387.78,56.2,0.01527,2e-05,1.74168]
[1777689958331,35.88,78391.38,56.2,0.01536,2e-05,1.75012]
[1777689965380,35.88,78389.07,56.2,0.0153,2e-05,1.7447]
[1777689974443,35.88,78392.34,56.2,0.01538,2e-05,1.75238]
[1777689979478,35.88,78392.9,56.2,0.01539,2e-05,1.7537]
[1777689984513,35.88,78388.52,56.2,0.01529,2e-05,1.74341]
[1777689989548,35.88,78389.27,56.2,0.01531,2e-05,1.74517]
[1777689994582,35.88,78389.52,56.2,0.01529,2e-05,1.74291]
[1777689999618,35.88,78388.56,56.2,0.01527,2e-05,1.74066]
[1777690004653,35.88,78388.32,56.2,0.01526,2e-05,1.7401]
[1777690009688,35.88,78388.43,56.2,0.01526,2e-05,1.74036]
[1777690014724,35.88,78388.31,56.2,0.01526,2e-05,1.74008]
[1777690021778,35.88,78385.92,56.2,0.01521,2e-05,1.7345]
[1777690027113,35.88,78385.96,56.2,0.01521,2e-05,1.73459]
[1777690033862,35.88,78386.31,56.2,0.01521,2e-05,1.73541]
[1777690038897,35.88,78385.82,56.2,0.0152,2e-05,1.73426]
[1777690043932,35.88,78385.95,56.2,0.01521,2e-05,1.73457]
[1777690048967,35.88,78387.07,56.2,0.01523,2e-05,1.73718]
[1777690055009,35.88,78386.91,56.2,0.0152,2e-05,1.73397]
[1777690061051,35.88,78386.74,56.2,0.0152,2e-05,1.73357]
[1777690066086,35.88,78387.05,56.2,0.01521,2e-05,1.7343]
[1777690071121,35.88,78384.79,56.2,0.01515,2e-05,1.72903]
[1777690076156,35.88,78379.34,56.2,0.01503,2e-05,1.71638]
[1777690081191,35.88,78378.45,56.2,0.01501,2e-05,1.71432]
[1777690086226,35.88,78366.27,56.2,0.01472,2e-05,1.68633]
[1777690091262,35.88,78364.58,56.2,0.01469,2e-05,1.68247]
[1777690096297,35.88,78364.43,56.2,0.01468,2e-05,1.68213]
[1777690101332,35.88,78364.36,56.2,0.01468,2e-05,1.68197]
[1777690110396,35.88,78372.26,56.2,0.01486,2e-05,1.70005]
[1777690116057,35.88,78372.26,56.2,0.01486,2e-05,1.70005]
[1777690121473,35.88,78369.95,56.2,0.01479,2e-05,1.69195]
[1777690126508,35.88,78369.37,56.2,0.01477,2e-05,1.69063]
[1777690131543,35.88,78366.8,56.2,0.01471,2e-05,1.68475]
[1777690137585,35.88,78366.71,56.2,0.01471,2e-05,1.68455]
[1777690147655,35.88,78367.01,56.2,0.01472,2e-05,1.68523]
[1777690152689,35.88,78367.12,56.2,0.01472,2e-05,1.68548]
[1777690157727,35.88,78367.11,56.2,0.01472,2e-05,1.68546]
[1777690162762,35.88,78367.35,56.2,0.01473,2e-05,1.68601]
[1777690167797,35.88,78368.05,56.2,0.01474,2e-05,1.68761]
[1777690174759,35.88,78371.01,56.2,0.01479,2e-05,1.69159]
[1777690179632,35.88,78371.31,56.2,0.01479,2e-05,1.69227]
[1777690179734,35.88,78371.31,56.2,0.01479,2e-05,1.69227]
[1777690184916,35.88,78379.77,56.2,0.01499,2e-05,1.71174]
[1777690189951,35.88,78361.45,56.2,0.01457,2e-05,1.66981]
[1777690194986,35.88,78355.82,56.2,0.01444,2e-05,1.65709]
[1777690200023,35.88,78355.77,56.2,0.01444,2e-05,1.65697]
[1777690202038,35.88,78369.76,56.2,0.01476,2e-05,1.68873]
[1777690207073,35.88,78372.16,56.2,0.01481,2e-05,1.69422]
[1777690212108,35.88,78373.38,56.2,0.01484,2e-05,1.69702]
[1777690217144,35.88,78374.71,56.2,0.01487,2e-05,1.70008]
[1777690220287,35.88,78400.48,56.2,0.01548,2e-05,1.76012]
[1777690226212,35.88,78394.72,56.2,0.01534,2e-05,1.74656]
[1777690231252,35.88,78399.26,56.2,0.01543,2e-05,1.75438]
[1777690236287,35.88,78404.53,56.2,0.01555,2e-05,1.76683]
[1777690241322,35.88,78406.81,56.2,0.01561,2e-05,1.77224]
[1777690246361,35.88,78403.82,56.2,0.01554,2e-05,1.76515]
[1777690251396,35.88,78404.44,56.2,0.01555,2e-05,1.76662]
[1777690256435,35.88,78408.06,56.2,0.01564,2e-05,1.77521]
[1777690261470,35.88,78415.53,56.2,0.01582,2e-05,1.79305]
[1777690266508,35.88,78417.48,56.2,0.01587,2e-05,1.79773]
[1777690271543,35.88,78417.99,56.2,0.01588,2e-05,1.79895]
[1777690276578,35.88,78419.69,56.2,0.01592,2e-05,1.80304]
[1777690281613,35.88,78419.32,56.2,0.01591,2e-05,1.80215]
[1777690286648,35.88,78418.46,56.2,0.01589,2e-05,1.80008]
[1777690291683,35.88,78417.67,56.2,0.01585,2e-05,1.79528]
[1777690296718,35.88,78409.45,56.2,0.01565,2e-05,1.77564]
[1777690302031,35.88,78410.16,56.2,0.01566,2e-05,1.77733]
[1777690307797,35.88,78409.1,56.2,0.01564,2e-05,1.7748]
[1777690312832,35.88,78412.36,56.2,0.01572,2e-05,1.78257]
[1777690318874,35.88,78410.51,56.2,0.01567,2e-05,1.77816]
[1777690323909,35.88,78414.77,56.2,0.01578,2e-05,1.78833]
[1777690328944,35.88,78415.59,56.2,0.0158,2e-05,1.79029]
[1777690333979,35.88,78416.31,56.2,0.01581,2e-05,1.79201]
[1777690337367,35.88,78457.06,56.2,0.01684,3e-05,1.89174]
[1777690338345,35.88,78488.41,56.2,0.01766,3e-05,1.97134]
[1777690341050,35.88,78472.02,56.2,0.01722,3e-05,1.92941]
[1777690346085,35.88,78465.28,56.2,0.01705,3e-05,1.91237]
[1777690351120,35.88,78467.32,56.2,0.01708,3e-05,1.91448]
[1777690356155,35.88,78473.69,56.2,0.01724,3e-05,1.93061]
[1777690361190,35.88,78478.82,56.2,0.01738,3e-05,1.94366]
[1777690366225,35.88,78476.71,56.2,0.01732,3e-05,1.93829]
[1777690371260,35.88,78468.3,56.2,0.0171,3e-05,1.91696]
[1777690376290,35.88,78460.41,56.2,0.0169,3e-05,1.89711]
[1777690381340,35.88,78468.94,56.2,0.01712,3e-05,1.91857]
[1777690386374,35.88,78458.03,56.2,0.01683,3e-05,1.89116]
[1777690391410,35.88,78457.3,56.2,0.01682,3e-05,1.88934]
[1777690396445,35.88,78453.96,56.2,0.01673,3e-05,1.88101]
[1777690401480,35.88,78454.05,56.2,0.01673,3e-05,1.88124]
[1777690406515,35.88,78454.6,56.2,0.01675,3e-05,1.8826]
[1777690412557,35.88,78453.92,56.2,0.0167,3e-05,1.87792]
[1777690417592,35.88,78451.47,56.2,0.01664,3e-05,1.87183]
[1777690422628,35.88,78451.48,56.2,0.01664,3e-05,1.87186]
[1777690427663,35.88,78443.26,56.2,0.01643,3e-05,1.85156]
[1777690430683,35.88,78430.28,56.2,0.01611,2e-05,1.81986]
[1777690435719,35.88,78423.15,56.2,0.01593,2e-05,1.80263]
[1777690440976,35.88,78428.36,56.2,0.01606,2e-05,1.81521]
[1777690447109,35.88,78429.43,56.2,0.01609,2e-05,1.8178]
[1777690452837,35.88,78429.24,56.2,0.01608,2e-05,1.81734]
[1777690457873,35.88,78424.03,56.2,0.01595,2e-05,1.80475]
[1777690463915,35.88,78421.71,56.2,0.0159,2e-05,1.79916]
[1777690467943,35.88,78409.39,56.2,0.0156,2e-05,1.76973]
[1777690472978,35.88,78406.15,56.2,0.01549,2e-05,1.75917]
[1777690478013,35.88,78404.89,56.2,0.01546,2e-05,1.7562]
[1777690483053,35.88,78408.02,56.2,0.01554,2e-05,1.7636]
[1777690488088,35.88,78408.25,56.2,0.01554,2e-05,1.76414]
[1777690493125,35.88,78411.39,56.2,0.01562,2e-05,1.77159]
[1777690498158,35.88,78413.48,56.2,0.01567,2e-05,1.77656]
[1777690503193,35.88,78419.96,56.2,0.01583,2e-05,1.79205]
[1777690508228,35.88,78423.86,56.2,0.01592,2e-05,1.80142]
[1777690513263,35.88,78424.13,56.2,0.01593,2e-05,1.80207]
[1777690519307,35.88,78430.49,56.2,0.01609,2e-05,1.81743]
[1777690524345,35.88,78435.38,56.2,0.01621,2e-05,1.82932]
[1777690529377,35.88,78439.45,56.2,0.01631,3e-05,1.83925]
[1777690534412,35.88,78435.49,56.2,0.01619,2e-05,1.82664]
[1777690539447,35.88,78435.29,56.2,0.01618,2e-05,1.82615]
[1777690544482,35.88,78437.13,56.2,0.01623,2e-05,1.83064]
[1777690550524,35.88,78436.28,56.2,0.01621,2e-05,1.82856]
[1777690555558,35.88,78430.13,56.2,0.01605,2e-05,1.81363]
[1777690560596,35.88,78425.66,56.2,0.01594,2e-05,1.80284]
[1777690565631,35.88,78419.58,56.2,0.01579,2e-05,1.78823]
[1777690570666,35.88,78407.97,56.2,0.01551,2e-05,1.7606]
[1777690577432,35.88,78408.53,56.2,0.01553,2e-05,1.76193]
[1777690582750,35.88,78407.06,56.2,0.01549,2e-05,1.75845]
[1777690587786,35.88,78409.98,56.2,0.01556,2e-05,1.76536]
[1777690592820,35.88,78417.31,56.2,0.01571,2e-05,1.77991]
[1777690598862,35.88,78416.11,56.2,0.01569,2e-05,1.77704]
[1777690603903,35.88,78416.11,56.2,0.01569,2e-05,1.77704]
[1777690608938,35.88,78411.25,56.2,0.01557,2e-05,1.76549]
[1777690615581,35.88,78410.58,56.2,0.01555,2e-05,1.7639]
[1777690621111,35.88,78407.19,56.2,0.01547,2e-05,1.75589]
[1777690628074,35.88,78405.25,56.2,0.01542,2e-05,1.75131]
[1777690633109,35.88,78404.56,56.2,0.01541,2e-05,1.74969]
[1777690639565,35.88,78404.63,56.2,0.01541,2e-05,1.74985]
[1777690646200,35.88,78405.27,56.2,0.01542,2e-05,1.75136]
[1777690651235,35.88,78406.06,56.2,0.01542,2e-05,1.75035]
[1777690657277,35.88,78405.26,56.2,0.0154,2e-05,1.74847]
[1777690663318,35.88,78397.43,56.2,0.01521,2e-05,1.73012]
[1777690669360,35.88,78396.68,56.2,0.0152,2e-05,1.72837]
[1777690672383,35.88,78382.6,56.2,0.01487,2e-05,1.69577]
[1777690677417,35.88,78377.24,56.2,0.01474,2e-05,1.68349]
[1777690682453,35.88,78373.17,56.2,0.01465,2e-05,1.67421]
[1777690690509,35.88,78372.31,56.2,0.01463,2e-05,1.67225]
[1777690695544,35.88,78373.04,56.2,0.01465,2e-05,1.67391]
[1777690702593,35.88,78370.77,56.2,0.01459,2e-05,1.66875]
[1777690707628,35.88,78370.59,56.2,0.01459,2e-05,1.66834]
[1777690712663,35.88,78370.51,56.2,0.01456,2e-05,1.66539]
[1777690719712,35.88,78364.85,56.2,0.01444,2e-05,1.6526]
[1777690724747,35.88,78364.75,56.2,0.01443,2e-05,1.65237]
[1777690729781,35.88,78363.85,56.2,0.01441,2e-05,1.65035]
[1777690736832,35.88,78363.64,56.2,0.01441,2e-05,1.64987]
[1777690741867,35.88,78361.02,56.2,0.01435,2e-05,1.64399]
[1777690746902,35.88,78361.57,56.2,0.01436,2e-05,1.64522]
[1777690752104,35.88,78361.3,56.2,0.01436,2e-05,1.64462]
[1777690757979,35.88,78363.38,56.2,0.0144,2e-05,1.64929]
[1777690763014,35.88,78357.14,56.2,0.01426,2e-05,1.6353]
[1777690768049,35.88,78355.83,56.2,0.01423,2e-05,1.63238]
[1777690773084,35.88,78360.52,56.2,0.01431,2e-05,1.64012]
[1777690778119,35.88,78360.08,56.2,0.0143,2e-05,1.63913]
[1777690783153,35.88,78360.38,56.2,0.01431,2e-05,1.6398]
[1777690789196,35.88,78357.8,56.2,0.01425,2e-05,1.63403]
[1777690794231,35.88,78356.24,56.2,0.01422,2e-05,1.63055]
[1777690801280,35.88,78361.96,56.2,0.01435,2e-05,1.64334]
[1777690806315,35.88,78362.04,56.2,0.01435,2e-05,1.64352]
[1777690816387,35.88,78362.79,56.2,0.01437,2e-05,1.64521]
[1777690821421,35.88,78358.44,56.2,0.01427,2e-05,1.63546]
[1777690826457,35.88,78356.12,56.2,0.01422,2e-05,1.63029]
[1777690831492,35.88,78357.12,56.2,0.01422,2e-05,1.62978]
[1777690836527,35.88,78354.8,56.2,0.01416,2e-05,1.62461]
[1777690841563,35.88,78356.33,56.2,0.0142,2e-05,1.62802]
[1777690845591,35.88,78370.14,56.2,0.01451,2e-05,1.659]
[1777690850626,35.88,78377.14,56.2,0.01467,2e-05,1.67488]
[1777690855663,35.88,78383.11,56.2,0.01481,2e-05,1.68852]
[1777690860698,35.88,78383.36,56.2,0.01481,2e-05,1.68909]
[1777690865733,35.88,78374.55,56.2,0.01461,2e-05,1.66899]
[1777690871775,35.88,78367.65,56.2,0.01445,2e-05,1.65338]
[1777690876810,35.88,78366.77,56.2,0.01443,2e-05,1.6514]
[1777690881844,35.88,78367.41,56.2,0.01445,2e-05,1.65284]
[1777690889901,35.88,78367.21,56.2,0.01444,2e-05,1.65239]
[1777690894936,35.88,78367.04,56.2,0.01442,2e-05,1.64924]
[1777690896950,35.88,78353.34,56.2,0.01411,2e-05,1.61864]
[1777690901985,35.88,78353.77,56.2,0.01412,2e-05,1.61959]
[1777690909037,35.88,78353.15,56.2,0.0141,2e-05,1.61822]
[1777690914072,35.88,78352.62,56.2,0.01409,2e-05,1.61704]
[1777690919107,35.88,78351.87,56.2,0.01408,2e-05,1.61538]
[1777690924143,35.88,78352.14,56.2,0.01408,2e-05,1.61598]
[1777690929217,35.88,78352.18,56.2,0.01408,2e-05,1.61607]
[1777690935222,35.88,78352.31,56.2,0.01409,2e-05,1.61635]
[1777690941239,35.88,78352.18,56.2,0.01408,2e-05,1.61607]
[1777690947307,35.88,78353.71,56.2,0.01412,2e-05,1.61946]
[1777690952342,35.88,78352.7,56.2,0.01407,2e-05,1.61449]
[1777690959391,35.88,78351.38,56.2,0.01404,2e-05,1.61157]
[1777690964426,35.88,78353.07,56.2,0.01408,2e-05,1.61531]
[1777690970468,35.88,78355.06,56.2,0.01412,2e-05,1.61972]
[1777690975503,35.88,78354.47,56.2,0.01411,2e-05,1.61841]
[1777690980539,35.88,78354.45,56.2,0.01411,2e-05,1.61837]
[1777690985574,35.88,78351.24,56.2,0.01404,2e-05,1.61126]
[1777690990609,35.88,78350.45,56.2,0.01402,2e-05,1.60952]
[1777690995644,35.88,78348.08,56.2,0.01397,2e-05,1.60429]
[1777691001686,35.88,78348.09,56.2,0.01397,2e-05,1.60431]
[1777691006721,35.88,78348.3,56.2,0.01397,2e-05,1.60478]
[1777691011756,35.88,78348.11,56.2,0.01395,2e-05,1.60164]
[1777691016791,35.88,78348.26,56.2,0.01395,2e-05,1.60197]
[1777691023840,35.88,78350.5,56.2,0.014,2e-05,1.60691]
[1777691028874,35.88,78349.49,56.2,0.01398,2e-05,1.60468]
[1777691033910,35.88,78351.75,56.2,0.01403,2e-05,1.60967]
[1777691038945,35.88,78349.08,56.2,0.01397,2e-05,1.60378]
[1777691043980,35.88,78349.73,56.2,0.01398,2e-05,1.60521]
[1777691049015,35.88,78350.74,56.2,0.01401,2e-05,1.60744]
[1777691054049,35.88,78350.46,56.2,0.014,2e-05,1.60682]
[1777691059085,35.88,78353.76,56.2,0.01407,2e-05,1.61411]
[1777691064120,35.88,78353.52,56.2,0.01407,2e-05,1.61358]
[1777691070163,35.88,78358.15,56.2,0.01417,2e-05,1.62385]
[1777691075197,35.88,78363.09,56.2,0.01426,2e-05,1.63212]
[1777691080233,35.88,78351.39,56.2,0.014,2e-05,1.60615]
[1777691085411,35.88,78352.59,56.2,0.01402,2e-05,1.6088]
[1777691091314,35.88,78364.35,56.2,0.01429,2e-05,1.63494]
[1777691096349,35.88,78363.78,56.2,0.01427,2e-05,1.63366]
[1777691101383,35.88,78364.07,56.2,0.01428,2e-05,1.63431]
[1777691106418,35.88,78354.61,56.2,0.01407,2e-05,1.61327]
[1777691111455,35.88,78355.89,56.2,0.0141,2e-05,1.6161]
[1777691116490,35.88,78353.36,56.2,0.01404,2e-05,1.6105]
[1777691125554,35.88,78351.19,56.2,0.01399,2e-05,1.60571]
[1777691130589,35.88,78349.87,56.2,0.01396,2e-05,1.6028]
[1777691135624,35.88,78349.44,56.2,0.01393,2e-05,1.59914]
[1777691141666,35.88,78348.86,56.2,0.01392,2e-05,1.59787]
[1777691146701,35.88,78348.2,56.2,0.0139,2e-05,1.59642]
[1777691153750,35.88,78348.02,56.2,0.0139,2e-05,1.59603]
[1777691158785,35.88,78347.85,56.2,0.0139,2e-05,1.59565]
[1777691164842,35.88,78346.24,56.2,0.01386,2e-05,1.59212]
[1777691169876,35.88,78346.84,56.2,0.01387,2e-05,1.59344]
[1777691176926,35.88,78348.76,56.2,0.01392,2e-05,1.59765]
[1777691182968,35.88,78349.11,56.2,0.01392,2e-05,1.59842]
[1777691188004,35.88,78348.48,56.2,0.01391,2e-05,1.59704]
[1777691193038,35.88,78348.13,56.2,0.01388,2e-05,1.59356]
[1777691198073,35.88,78347.54,56.2,0.01387,2e-05,1.59227]
[1777691203108,35.88,78346.99,56.2,0.01385,2e-05,1.59106]
[1777691208143,35.88,78344.49,56.2,0.0138,2e-05,1.58559]
[1777691213178,35.88,78340.12,56.2,0.0137,2e-05,1.57607]
[1777691218212,35.88,78338.16,56.2,0.01366,2e-05,1.57182]
[1777691223248,35.88,78338.03,56.2,0.01366,2e-05,1.57153]
[1777691228283,35.88,78338.07,56.2,0.01366,2e-05,1.57162]
[1777691234325,35.88,78337.12,56.2,0.01364,2e-05,1.56956]
[1777691241373,35.88,78336.01,56.2,0.01362,2e-05,1.56716]
[1777691246409,35.88,78335.79,56.2,0.01361,2e-05,1.56668]
[1777691248423,35.88,78320.15,56.2,0.01328,2e-05,1.53313]
[1777691253459,35.88,78319.44,56.2,0.01324,2e-05,1.52899]
[1777691258494,35.88,78314.09,56.2,0.01313,2e-05,1.51766]
[1777691263529,35.88,78309.6,56.2,0.01303,2e-05,1.50821]
[1777691268565,35.88,78309.29,56.2,0.01303,2e-05,1.50756]
[1777691273599,35.88,78308.95,56.2,0.01302,2e-05,1.50685]
[1777691278633,35.88,78309.29,56.2,0.01303,2e-05,1.50756]
[1777691283669,35.88,78308.63,56.2,0.01301,2e-05,1.50618]
[1777691288704,35.88,78308.5,56.2,0.01301,2e-05,1.50591]
[1777691293739,35.88,78308.37,56.2,0.01301,2e-05,1.50563]
[1777691298774,35.88,78303.47,56.2,0.01291,2e-05,1.49539]
[1777691303809,35.88,78303.57,56.2,0.01291,2e-05,1.49559]
[1777691308844,35.88,78305.49,56.2,0.01295,2e-05,1.4996]
[1777691313879,35.88,78305.4,56.2,0.01293,2e-05,1.49681]
[1777691318914,35.88,78304.5,56.2,0.01291,2e-05,1.49494]
[1777691325963,35.88,78304.52,56.2,0.01291,2e-05,1.49498]
[1777691330999,35.88,78297.53,56.2,0.01276,2e-05,1.48046]
[1777691336034,35.88,78297.28,56.2,0.01276,2e-05,1.47994]
[1777691341068,35.88,78297.41,56.2,0.01276,2e-05,1.48021]
[1777691346104,35.88,78297.44,56.2,0.01276,2e-05,1.48027]
[1777691351139,35.88,78296.26,56.2,0.01274,2e-05,1.47783]
[1777691356174,35.88,78293.01,56.2,0.01267,2e-05,1.47113]
[1777691362216,35.88,78291.84,56.2,0.01265,2e-05,1.46872]
[1777691367251,35.88,78291.37,56.2,0.01264,2e-05,1.46775]
[1777691372286,35.88,78291.86,56.2,0.01263,2e-05,1.46619]
[1777691377321,35.88,78290.9,56.2,0.01261,2e-05,1.46422]
[1777691382356,35.88,78289.59,56.2,0.01258,2e-05,1.46154]
[1777691387391,35.88,78289.23,56.2,0.01257,2e-05,1.4608]
[1777691393433,35.88,78287.29,56.2,0.01253,2e-05,1.45683]
[1777691399474,35.88,78287.65,56.2,0.01254,2e-05,1.45757]
[1777691405517,35.88,78287.31,56.2,0.01253,2e-05,1.45687]
[1777691410777,35.88,78287.17,56.2,0.01253,2e-05,1.45658]
[1777691410835,35.88,78267.52,56.2,0.01214,2e-05,1.41687]
[1777691416293,35.88,78261.83,56.2,0.01203,2e-05,1.40553]
[1777691416595,35.88,78246.02,56.2,0.01173,2e-05,1.37441]
[1777691421632,35.88,78249.89,56.2,0.0118,2e-05,1.38198]
[1777691426667,35.88,78256.22,56.2,0.01192,2e-05,1.39443]
[1777691431702,35.88,78254.53,56.2,0.01187,2e-05,1.38862]
[1777691436736,35.88,78254.01,56.2,0.01186,2e-05,1.3876]
[1777691441772,35.88,78254.26,56.2,0.01186,2e-05,1.38809]
[1777691446807,35.88,78256.53,56.2,0.01191,2e-05,1.39256]
[1777691451843,35.88,78256.6,56.2,0.01191,2e-05,1.3927]
[1777691456878,35.88,78256.76,56.2,0.01191,2e-05,1.39301]
[1777691462920,35.88,78256.04,56.2,0.0119,2e-05,1.39159]
[1777691467955,35.88,78262.53,56.2,0.01202,2e-05,1.40443]
[1777691473997,35.88,78263.4,56.2,0.01204,2e-05,1.40616]
[1777691479033,35.88,78267.66,56.2,0.01212,2e-05,1.41464]
[1777691484068,35.88,78267.51,56.2,0.01212,2e-05,1.41435]
[1777691489103,35.88,78270.92,56.2,0.01219,2e-05,1.42117]
[1777691494138,35.88,78263.09,56.2,0.01201,2e-05,1.40305]
[1777691500184,35.88,78263.37,56.2,0.01202,2e-05,1.4036]
[1777691505219,35.88,78266.44,56.2,0.01208,2e-05,1.40971]
[1777691511261,35.88,78266.54,56.2,0.01208,2e-05,1.40991]
[1777691516296,35.88,78263.61,56.2,0.01202,2e-05,1.40408]
[1777691521331,35.88,78263.86,56.2,0.01203,2e-05,1.40458]
[1777691526365,35.88,78265.0,56.2,0.01205,2e-05,1.40684]
[1777691532408,35.88,78273.79,56.2,0.01222,2e-05,1.42441]
[1777691537443,35.88,78270.12,56.2,0.01215,2e-05,1.41705]
[1777691543485,35.88,78269.71,56.2,0.01214,2e-05,1.41623]
[1777691555569,35.88,78270.8,56.2,0.01214,2e-05,1.4159]
[1777691560605,35.88,78270.84,56.2,0.01214,2e-05,1.41598]
[1777691566647,35.88,78273.07,56.2,0.01219,2e-05,1.42045]
[1777691571973,35.88,78273.07,56.2,0.01219,2e-05,1.42045]
[1777691579738,35.88,78270.97,56.2,0.01215,2e-05,1.41624]
[1777691590816,35.88,78270.93,56.2,0.01215,2e-05,1.41616]
[1777691596858,35.88,78271.9,56.2,0.01217,2e-05,1.4181]
[1777691605921,35.88,78270.89,56.2,0.01215,2e-05,1.41608]
[1777691612970,35.88,78271.02,56.2,0.01213,2e-05,1.41384]
[1777691619012,35.88,78267.61,56.2,0.01206,2e-05,1.40704]
[1777691629082,35.88,78267.13,56.2,0.01205,2e-05,1.40608]
[1777691634117,35.88,78269.12,56.2,0.01209,2e-05,1.41004]
[1777691639152,35.88,78270.24,56.2,0.01211,2e-05,1.41228]
[1777691644187,35.88,78272.42,56.2,0.01215,2e-05,1.41663]
[1777691649222,35.88,78274.74,56.2,0.0122,2e-05,1.42128]
[1777691654257,35.88,78273.21,56.2,0.01217,2e-05,1.41821]
[1777691659292,35.88,78272.59,56.2,0.01216,2e-05,1.41697]
[1777691664327,35.88,78273.25,56.2,0.01217,2e-05,1.4183]
[1777691669362,35.88,78272.99,56.2,0.01217,2e-05,1.41777]
[1777691674397,35.88,78272.67,56.2,0.01214,2e-05,1.41462]
[1777691680439,35.88,78271.75,56.2,0.01212,2e-05,1.41279]
[1777691687488,35.88,78269.15,56.2,0.01207,2e-05,1.4076]
[1777691692523,35.88,78269.28,56.2,0.01207,2e-05,1.40786]
[1777691699572,35.88,78269.32,56.2,0.01207,2e-05,1.40794]
[1777691709642,35.88,78269.59,56.2,0.01208,2e-05,1.40848]
[1777691714677,35.88,78268.91,56.2,0.01207,2e-05,1.40712]
[1777691719712,35.88,78269.14,56.2,0.01207,2e-05,1.40758]
[1777691724747,35.88,78268.81,56.2,0.01206,2e-05,1.40693]
[1777691729782,35.88,78268.94,56.2,0.01207,2e-05,1.40718]
[1777691734817,35.88,78269.01,56.2,0.01205,2e-05,1.40482]
[1777691739853,35.88,78261.34,56.2,0.0119,2e-05,1.38964]
[1777691744887,35.88,78256.3,56.2,0.0118,2e-05,1.37974]
[1777691750364,35.88,78250.29,56.2,0.01169,2e-05,1.368]
[1777691750930,35.88,78235.4,56.2,0.01141,2e-05,1.33927]
[1777691755966,35.88,78245.27,56.2,0.01159,2e-05,1.35826]
[1777691761001,35.88,78245.26,56.2,0.01159,2e-05,1.35824]
[1777691767043,35.88,78246.08,56.2,0.01161,2e-05,1.35983]
[1777691772078,35.88,78247.39,56.2,0.01163,2e-05,1.36237]
[1777691778120,35.88,78247.37,56.2,0.01163,2e-05,1.36233]
[1777691783155,35.88,78245.62,56.2,0.0116,2e-05,1.35894]
[1777691788190,35.88,78244.37,56.2,0.01157,2e-05,1.35652]
[1777691793225,35.88,78244.36,56.2,0.01155,2e-05,1.35406]
[1777691798260,35.88,78244.2,56.2,0.01155,2e-05,1.35375]
[1777691804303,35.88,78244.67,56.2,0.01156,2e-05,1.35466]
[1777691809338,35.88,78244.4,56.2,0.01156,2e-05,1.35414]
[1777691814372,35.88,78244.34,56.2,0.01155,2e-05,1.35402]
[1777691819408,35.88,78244.22,56.2,0.01155,2e-05,1.35379]
[1777691824443,35.88,78244.24,56.2,0.01155,2e-05,1.35383]
[1777691829478,35.88,78245.55,56.2,0.01158,2e-05,1.35636]
[1777691835520,35.88,78253.99,56.2,0.01174,2e-05,1.37275]
[1777691840974,35.88,78254.13,56.2,0.01174,2e-05,1.37303]
[1777691850625,35.88,78262.64,56.2,0.0119,2e-05,1.38972]
[1777691856667,35.88,78266.04,56.2,0.01195,2e-05,1.39395]
[1777691861702,35.88,78266.99,56.2,0.01197,2e-05,1.39583]
[1777691866737,35.88,78268.59,56.2,0.012,2e-05,1.399]
[1777691871772,35.88,78269.33,56.2,0.01201,2e-05,1.40046]
[1777691876807,35.88,78269.16,56.2,0.01201,2e-05,1.40013]
[1777691881842,35.88,78272.54,56.2,0.01207,2e-05,1.40684]
[1777691886877,35.88,78276.09,56.2,0.01214,2e-05,1.41393]
[1777691891912,35.88,78276.11,56.2,0.01214,2e-05,1.41397]
[1777691896946,35.88,78281.24,56.2,0.01225,2e-05,1.42425]
[1777691901981,35.88,78284.16,56.2,0.0123,2e-05,1.43013]
[1777691907016,35.88,78279.92,56.2,0.01222,2e-05,1.4216]
[1777691915073,35.88,78280.85,56.2,0.01222,2e-05,1.42094]
[1777691920108,35.88,78280.71,56.2,0.01221,2e-05,1.42066]
[1777691926151,35.88,78279.66,56.2,0.01219,2e-05,1.41856]
[1777691931186,35.88,78278.83,56.2,0.01218,2e-05,1.41689]
[1777691936295,35.88,78279.14,56.2,0.01218,2e-05,1.41751]
[1777691942264,35.88,78279.29,56.2,0.01219,2e-05,1.41781]
[1777691948526,35.88,78279.42,56.2,0.01219,2e-05,1.41808]
[1777691956362,35.88,78279.42,56.2,0.01219,2e-05,1.41808]
[1777691962403,35.88,78279.46,56.2,0.01219,2e-05,1.41816]
[1777691967439,35.88,78280.46,56.2,0.01221,2e-05,1.42016]
[1777691973801,35.88,78280.7,56.2,0.01221,2e-05,1.42064]
[1777691979527,35.88,78280.83,56.2,0.0122,2e-05,1.41838]
[1777691985569,35.88,78280.78,56.2,0.01219,2e-05,1.41828]
[1777691989597,35.88,78292.52,56.2,0.01243,2e-05,1.44197]
[1777691994632,35.88,78297.02,56.2,0.01252,2e-05,1.45114]
[1777691999667,35.88,78288.59,56.2,0.01235,2e-05,1.43401]
[1777692004701,35.88,78289.21,56.2,0.01236,2e-05,1.43526]
[1777692010744,35.88,78289.41,56.2,0.01237,2e-05,1.43567]
[1777692015779,35.88,78289.3,56.2,0.01236,2e-05,1.43545]
[1777692021821,35.88,78290.11,56.2,0.01238,2e-05,1.43709]
[1777692026856,35.88,78290.89,56.2,0.01239,2e-05,1.43867]
[1777692033905,35.88,78291.84,56.2,0.01239,2e-05,1.43805]
[1777692038940,35.88,78291.66,56.2,0.01239,2e-05,1.43768]
[1777692044982,35.88,78291.83,56.2,0.01239,2e-05,1.43803]
[1777692050017,35.88,78291.81,56.2,0.01239,2e-05,1.43799]
[1777692056059,35.88,78292.71,56.2,0.01241,2e-05,1.43981]
[1777692062101,35.88,78292.06,56.2,0.0124,2e-05,1.43849]
[1777692067136,35.88,78292.5,56.2,0.01241,2e-05,1.43939]
[1777692072171,35.88,78292.23,56.2,0.0124,2e-05,1.43884]
[1777692078213,35.88,78292.2,56.2,0.0124,2e-05,1.43878]
[1777692083248,35.88,78292.13,56.2,0.0124,2e-05,1.43864]
[1777692089290,35.88,78292.16,56.2,0.0124,2e-05,1.4387]
[1777692095333,35.88,78292.2,56.2,0.01238,2e-05,1.43623]
[1777692100368,35.88,78294.03,56.2,0.01242,2e-05,1.43994]
[1777692105403,35.88,78293.82,56.2,0.01241,2e-05,1.43952]
[1777692110433,35.88,78294.26,56.2,0.01242,2e-05,1.44041]
[1777692117486,35.88,78293.9,56.2,0.01241,2e-05,1.43968]
[1777692122522,35.88,78291.83,56.2,0.01237,2e-05,1.43548]
[1777692128564,35.88,78288.33,56.2,0.0123,2e-05,1.42841]
[1777692133600,35.88,78289.67,56.2,0.01233,2e-05,1.43111]
[1777692142662,35.88,78290.93,56.2,0.01235,2e-05,1.43366]
[1777692147698,35.88,78292.91,56.2,0.01239,2e-05,1.43767]
[1777692152732,35.88,78293.7,56.2,0.01239,2e-05,1.43673]
[1777692157768,35.88,78289.32,56.2,0.0123,2e-05,1.42787]
[1777692162803,35.88,78289.88,56.2,0.01231,2e-05,1.429]
[1777692172335,35.88,78290.01,56.2,0.01231,2e-05,1.42926]
[1777692177915,35.88,78291.08,56.2,0.01234,2e-05,1.43142]
[1777692182950,35.88,78296.33,56.2,0.01244,2e-05,1.44207]
[1777692187985,35.88,78300.57,56.2,0.01253,2e-05,1.45071]
[1777692193021,35.88,78294.75,56.2,0.01241,2e-05,1.43886]
[1777692198056,35.88,78294.5,56.2,0.0124,2e-05,1.43835]
[1777692203091,35.88,78294.87,56.2,0.01241,2e-05,1.4391]
[1777692208127,35.88,78300.74,56.2,0.01253,2e-05,1.45105]
[1777692214169,35.88,78300.42,56.2,0.0125,2e-05,1.44784]
[1777692219204,35.88,78299.24,56.2,0.01248,2e-05,1.44543]
[1777692225246,35.88,78299.58,56.2,0.01248,2e-05,1.44613]
[1777692231287,35.88,78299.32,56.2,0.01248,2e-05,1.4456]
[1777692236322,35.88,78299.3,56.2,0.01248,2e-05,1.44555]
[1777692242372,35.88,78299.37,56.2,0.01248,2e-05,1.4457]
[1777692247406,35.88,78299.78,56.2,0.01249,2e-05,1.44653]
[1777692251071,35.88,78336.79,56.2,0.01325,2e-05,1.52355]
[1777692256466,35.88,78341.02,56.2,0.01334,2e-05,1.53256]
[1777692261470,35.88,78341.08,56.2,0.01334,2e-05,1.53268]
[1777692266826,35.88,78340.1,56.2,0.01332,2e-05,1.53059]
[1777692272580,35.88,78344.77,56.2,0.0134,2e-05,1.53791]
[1777692277616,35.88,78345.36,56.2,0.01341,2e-05,1.53917]
[1777692282651,35.88,78345.45,56.2,0.01342,2e-05,1.53936]
[1777692289700,35.88,78345.35,56.2,0.01341,2e-05,1.53915]
[1777692294737,35.88,78338.82,56.2,0.01327,2e-05,1.52521]
[1777692299772,35.88,78337.78,56.2,0.01325,2e-05,1.523]
[1777692304809,35.88,78340.16,56.2,0.0133,2e-05,1.52807]
[1777692310851,35.88,78341.41,56.2,0.01333,2e-05,1.53073]
[1777692315886,35.88,78345.93,56.2,0.01343,2e-05,1.54039]
[1777692320920,35.88,78348.13,56.2,0.01347,2e-05,1.54511]
[1777692325956,35.88,78346.13,56.2,0.01343,2e-05,1.54082]
[1777692330991,35.88,78346.73,56.2,0.01344,2e-05,1.54211]
[1777692331998,35.88,78363.92,56.2,0.01379,2e-05,1.57661]
[1777692337033,35.88,78368.33,56.2,0.01389,2e-05,1.58626]
[1777692341066,35.88,78385.66,56.2,0.01428,2e-05,1.62464]
[1777692346101,35.88,78385.82,56.2,0.01428,2e-05,1.625]
[1777692351136,35.88,78385.51,56.2,0.01427,2e-05,1.62431]
[1777692356171,35.88,78385.92,56.2,0.01428,2e-05,1.62522]
[1777692361206,35.88,78385.78,56.2,0.01428,2e-05,1.62491]
[1777692366240,35.88,78388.47,56.2,0.01434,2e-05,1.63093]
[1777692370269,35.88,78400.08,56.2,0.01461,2e-05,1.65713]
[1777692376311,35.88,78404.35,56.2,0.0147,2e-05,1.66685]
[1777692380339,35.88,78390.87,56.2,0.0144,2e-05,1.63632]
[1777692385374,35.88,78389.79,56.2,0.01437,2e-05,1.63389]
[1777692390409,35.88,78390.1,56.2,0.01438,2e-05,1.63459]
[1777692395443,35.88,78388.65,56.2,0.01432,2e-05,1.62856]
[1777692400479,35.88,78387.46,56.2,0.01429,2e-05,1.6259]
[1777692405515,35.88,78385.24,56.2,0.01424,2e-05,1.62094]
[1777692410549,35.88,78375.69,56.2,0.01403,2e-05,1.59973]
[1777692411556,35.88,78363.51,56.2,0.01376,2e-05,1.57301]
[1777692419338,35.88,78362.58,56.2,0.01374,2e-05,1.57098]
[1777692424987,35.88,78362.51,56.2,0.01374,2e-05,1.57083]
[1777692430875,35.88,78362.54,56.2,0.01374,2e-05,1.57089]
[1777692435559,35.88,78379.8,56.2,0.01412,2e-05,1.60883]
[1777692440759,35.88,78377.62,56.2,0.01407,2e-05,1.604]
[1777692443780,35.88,78394.99,56.2,0.01447,2e-05,1.64281]
[1777692448815,35.88,78399.38,56.2,0.01457,2e-05,1.65274]
[1777692451836,35.88,78388.61,56.2,0.0143,2e-05,1.6257]
[1777692456872,35.88,78386.09,56.2,0.01424,2e-05,1.62007]
[1777692461907,35.88,78383.15,56.2,0.01417,2e-05,1.61352]
[1777692466943,35.88,78382.96,56.2,0.01417,2e-05,1.6131]
[1777692473991,35.88,78382.17,56.2,0.01415,2e-05,1.61134]
[1777692479028,35.88,78382.4,56.2,0.01416,2e-05,1.61185]
[1777692484063,35.88,78387.69,56.2,0.01428,2e-05,1.62364]
[1777692489098,35.88,78387.57,56.2,0.01427,2e-05,1.62338]
[1777692494133,35.88,78394.72,56.2,0.01444,2e-05,1.63942]
[1777692499168,35.88,78389.42,56.2,0.01432,2e-05,1.62751]
[1777692505210,35.88,78389.16,56.2,0.01431,2e-05,1.62693]
[1777692510286,35.88,78389.16,56.2,0.01431,2e-05,1.62693]
[1777692516287,35.88,78389.06,56.2,0.01428,2e-05,1.62394]
[1777692524342,35.88,78387.44,56.2,0.01425,2e-05,1.62032]
[1777692531394,35.88,78389.15,56.2,0.01429,2e-05,1.62414]
[1777692536429,35.88,78388.69,56.2,0.01428,2e-05,1.62311]
[1777692544485,35.88,78387.28,56.2,0.01424,2e-05,1.61996]
[1777692550527,35.88,78386.57,56.2,0.01423,2e-05,1.61838]
[1777692557575,35.88,78388.53,56.2,0.01427,2e-05,1.62275]
[1777692562611,35.88,78388.75,56.2,0.01428,2e-05,1.62324]
[1777692567646,35.88,78388.66,56.2,0.01427,2e-05,1.62304]
[1777692572681,35.88,78388.04,56.2,0.01424,2e-05,1.61889]
[1777692577716,35.88,78388.67,56.2,0.01425,2e-05,1.6203]
[1777692582750,35.88,78388.92,56.2,0.01426,2e-05,1.62085]
[1777692587786,35.88,78389.54,56.2,0.01427,2e-05,1.62224]
[1777692592821,35.88,78388.67,56.2,0.01425,2e-05,1.6203]
[1777692597855,35.88,78381.93,56.2,0.0141,2e-05,1.6053]
[1777692602891,35.88,78376.64,56.2,0.01398,2e-05,1.59361]
[1777692607925,35.88,78376.5,56.2,0.01398,2e-05,1.5933]
[1777692612961,35.88,78375.81,56.2,0.01396,2e-05,1.59178]
[1777692617996,35.88,78375.81,56.2,0.01396,2e-05,1.59178]
[1777692623030,35.88,78375.61,56.2,0.01396,2e-05,1.59134]
[1777692630080,35.88,78375.71,56.2,0.01396,2e-05,1.59156]
[1777692635115,35.88,78374.92,56.2,0.01392,2e-05,1.58709]
[1777692640150,35.88,78374.53,56.2,0.01391,2e-05,1.58624]
[1777692645185,35.88,78374.27,56.2,0.01391,2e-05,1.58567]
[1777692652234,35.88,78374.66,56.2,0.01391,2e-05,1.58652]
[1777692657269,35.88,78374.41,56.2,0.01391,2e-05,1.58597]
[1777692662305,35.88,78373.86,56.2,0.0139,2e-05,1.58477]
[1777692669357,35.88,78367.46,56.2,0.01376,2e-05,1.57077]
[1777692674391,35.88,78367.7,56.2,0.01376,2e-05,1.57129]
[1777692679431,35.88,78366.73,56.2,0.01374,2e-05,1.56918]
[1777692685476,35.88,78366.44,56.2,0.01373,2e-05,1.56855]
[1777692695546,35.88,78366.65,56.2,0.01372,2e-05,1.5663]
[1777692700581,35.88,78372.51,56.2,0.01384,2e-05,1.57908]
[1777692708637,35.88,78373.69,56.2,0.01387,2e-05,1.58166]
[1777692713672,35.88,78373.65,56.2,0.01387,2e-05,1.58158]
[1777692721728,35.88,78373.72,56.2,0.01387,2e-05,1.58173]
[1777692726762,35.88,78375.39,56.2,0.01391,2e-05,1.58539]
[1777692736585,35.88,78375.4,56.2,0.01391,2e-05,1.58542]
[1777692741868,35.88,78375.77,56.2,0.01392,2e-05,1.58623]
[1777692747910,35.88,78374.83,56.2,0.0139,2e-05,1.58416]
[1777692752995,35.88,78375.61,56.2,0.01389,2e-05,1.58315]
[1777692765030,35.88,78376.91,56.2,0.01392,2e-05,1.586]
[1777692771317,35.88,78376.91,56.2,0.01392,2e-05,1.586]
[1777692777114,35.88,78376.88,56.2,0.01392,2e-05,1.58593]
[1777692782149,35.88,78376.25,56.2,0.0139,2e-05,1.58455]
[1777692789198,35.88,78376.94,56.2,0.01392,2e-05,1.58607]
[1777692800275,35.88,78376.97,56.2,0.01392,2e-05,1.58613]
[1777692806317,35.88,78377.22,56.2,0.01393,2e-05,1.58668]
[1777692811940,35.88,78376.77,56.2,0.01392,2e-05,1.58569]
[1777692817394,35.88,78377.75,56.2,0.01391,2e-05,1.58511]
[1777692822429,35.88,78379.01,56.2,0.01394,2e-05,1.58788]
[1777692827464,35.88,78377.88,56.2,0.01392,2e-05,1.5854]
[1777692832499,35.88,78377.56,56.2,0.01391,2e-05,1.58469]
[1777692837535,35.88,78377.29,56.2,0.0139,2e-05,1.5841]
[1777692839548,35.88,78391.51,56.2,0.01422,2e-05,1.61556]
[1777692844584,35.88,78395.51,56.2,0.01431,2e-05,1.6245]
[1777692849621,35.88,78400.2,56.2,0.01442,2e-05,1.63503]
[1777692854656,35.88,78403.63,56.2,0.0145,2e-05,1.64276]
[1777692859693,35.88,78403.85,56.2,0.0145,2e-05,1.64326]
[1777692864728,35.88,78410.59,56.2,0.01466,2e-05,1.65854]
[1777692869764,35.88,78412.01,56.2,0.01469,2e-05,1.66177]
[1777692874799,35.88,78410.65,56.2,0.01464,2e-05,1.65586]
[1777692876813,35.88,78437.58,56.2,0.01527,2e-05,1.71798]
[1777692881848,35.88,78447.01,56.2,0.0155,2e-05,1.74015]
[1777692886883,35.88,78444.74,56.2,0.01544,2e-05,1.7348]
[1777692891918,35.88,78444.14,56.2,0.01543,2e-05,1.73338]
[1777692896953,35.88,78435.49,56.2,0.01522,2e-05,1.71309]
[1777692901988,35.88,78439.47,56.2,0.01532,2e-05,1.7224]
[1777692907023,35.88,78441.04,56.2,0.01535,2e-05,1.72609]
[1777692912060,35.88,78447.51,56.2,0.01551,2e-05,1.74134]
[1777692916284,35.88,78505.66,56.2,0.01698,3e-05,1.88313]
[1777692922133,35.88,78505.56,56.2,0.01698,3e-05,1.88287]
[1777692927171,35.88,78500.28,56.2,0.01684,3e-05,1.86964]
[1777692932206,35.88,78496.09,56.2,0.0167,3e-05,1.85616]
[1777692937241,35.88,78495.52,56.2,0.01669,3e-05,1.85475]
[1777692942276,35.88,78491.58,56.2,0.01659,3e-05,1.84498]
[1777692947310,35.88,78484.55,56.2,0.01641,3e-05,1.82765]
[1777692952346,35.88,78484.01,56.2,0.01639,3e-05,1.82633]
[1777692957381,35.88,78483.83,56.2,0.01639,3e-05,1.82588]
[1777692962416,35.88,78478.77,56.2,0.01626,3e-05,1.8135]
[1777692967451,35.88,78478.73,56.2,0.01626,3e-05,1.8134]
[1777692972486,35.88,78478.71,56.2,0.01626,3e-05,1.81335]
[1777692977521,35.88,78478.21,56.2,0.01625,3e-05,1.81213]
[1777692982556,35.88,78474.82,56.2,0.01616,3e-05,1.80388]
[1777692987591,35.88,78464.71,56.2,0.01591,2e-05,1.77943]
[1777692992626,35.88,78465.35,56.2,0.0159,2e-05,1.77802]
[1777692997661,35.88,78464.11,56.2,0.01587,2e-05,1.77504]
[1777693002696,35.88,78461.81,56.2,0.01581,2e-05,1.76952]
[1777693011759,35.88,78458.44,56.2,0.01573,2e-05,1.76146]
[1777693024850,35.88,78457.9,56.2,0.01571,2e-05,1.76017]
[1777693029885,35.88,78462.67,56.2,0.01583,2e-05,1.77158]
[1777693036934,35.88,78462.75,56.2,0.01583,2e-05,1.77177]
[1777693041969,35.88,78463.3,56.2,0.01585,2e-05,1.77309]
[1777693047004,35.88,78463.91,56.2,0.01586,2e-05,1.77456]
[1777693053046,35.88,78464.55,56.2,0.01585,2e-05,1.77315]
[1777693059087,35.88,78464.99,56.2,0.01586,2e-05,1.7742]
[1777693066137,35.88,78465.1,56.2,0.01587,2e-05,1.77447]
[1777693071172,35.88,78466.2,56.2,0.01589,2e-05,1.77711]
[1777693077214,35.88,78466.5,56.2,0.0159,2e-05,1.77783]
[1777693083256,35.88,78466.76,56.2,0.01591,2e-05,1.77846]
[1777693088291,35.88,78467.27,56.2,0.01592,2e-05,1.77968]
[1777693093327,35.88,78451.32,56.2,0.01553,2e-05,1.74162]
[1777693098362,35.88,78449.41,56.2,0.01548,2e-05,1.7371]
[1777693104403,35.88,78443.51,56.2,0.01534,2e-05,1.72321]
[1777693111453,35.88,78444.26,56.2,0.01533,2e-05,1.72208]
[1777693119509,35.88,78443.98,56.2,0.01533,2e-05,1.72142]
[1777693128068,35.88,78443.94,56.2,0.01532,2e-05,1.72133]
[1777693133607,35.88,78443.58,56.2,0.01532,2e-05,1.72048]
[1777693138643,35.88,78443.57,56.2,0.01532,2e-05,1.72046]
[1777693144684,35.88,78443.45,56.2,0.01531,2e-05,1.72018]
[1777693150727,35.88,78442.9,56.2,0.0153,2e-05,1.71889]
[1777693156770,35.88,78441.58,56.2,0.01527,2e-05,1.7158]
[1777693161805,35.88,78438.79,56.2,0.0152,2e-05,1.70928]
[1777693167110,35.88,78438.83,56.2,0.0152,2e-05,1.70937]
[1777693172882,35.88,78438.47,56.2,0.01517,2e-05,1.70566]
[1777693178924,35.88,78438.69,56.2,0.01517,2e-05,1.70617]
[1777693183959,35.88,78438.7,56.2,0.01517,2e-05,1.70619]
[1777693188994,35.88,78438.63,56.2,0.01517,2e-05,1.70603]
[1777693194028,35.88,78438.63,56.2,0.01517,2e-05,1.70603]
[1777693199064,35.88,78438.59,56.2,0.01517,2e-05,1.70594]
[1777693207119,35.88,78438.61,56.2,0.01517,2e-05,1.70598]
[1777693213162,35.88,78438.29,56.2,0.01516,2e-05,1.70524]
[1777693219210,35.88,78437.76,56.2,0.01515,2e-05,1.704]
[1777693224245,35.88,78437.11,56.2,0.01514,2e-05,1.70249]
[1777693230287,35.88,78436.87,56.2,0.01513,2e-05,1.70193]
[1777693236329,35.88,78435.88,56.2,0.01508,2e-05,1.69676]
[1777693241364,35.88,78424.86,56.2,0.01482,2e-05,1.67134]
[1777693246399,35.88,78422.29,56.2,0.01476,2e-05,1.66546]
[1777693253448,35.88,78423.81,56.2,0.0148,2e-05,1.66894]
[1777693258483,35.88,78423.24,56.2,0.01478,2e-05,1.66763]
[1777693264526,35.88,78422.53,56.2,0.01477,2e-05,1.66601]
[1777693269561,35.88,78420.46,56.2,0.01472,2e-05,1.66128]
[1777693274596,35.88,78414.23,56.2,0.01457,2e-05,1.64711]
[1777693279631,35.88,78406.65,56.2,0.0144,2e-05,1.62999]
[1777693284666,35.88,78406.27,56.2,0.01439,2e-05,1.62914]
[1777693289701,35.88,78401.64,56.2,0.01429,2e-05,1.61876]
[1777693294736,35.88,78399.91,56.2,0.01422,2e-05,1.61212]
[1777693299771,35.88,78391.64,56.2,0.01404,2e-05,1.59376]
[1777693304806,35.88,78404.03,56.2,0.01432,2e-05,1.62132]
[1777693309841,35.88,78404.66,56.2,0.01433,2e-05,1.62273]
[1777693314876,35.88,78403.7,56.2,0.01431,2e-05,1.62058]
[1777693319911,35.88,78403.05,56.2,0.01429,2e-05,1.61913]
[1777693324946,35.88,78397.9,56.2,0.01418,2e-05,1.60764]
[1777693331995,35.88,78397.28,56.2,0.01416,2e-05,1.60626]
[1777693338037,35.88,78401.58,56.2,0.01426,2e-05,1.61584]
[1777693343072,35.88,78401.38,56.2,0.01426,2e-05,1.6154]
[1777693348107,35.88,78401.42,56.2,0.01426,2e-05,1.61549]
[1777693353142,35.88,78401.08,56.2,0.01423,2e-05,1.61195]
[1777693358972,35.88,78401.08,56.2,0.01423,2e-05,1.61195]
[1777693370265,35.88,78401.1,56.2,0.01423,2e-05,1.61199]
[1777693381342,35.88,78401.08,56.2,0.01423,2e-05,1.61195]
[1777693387384,35.88,78400.03,56.2,0.0142,2e-05,1.60961]
[1777693392419,35.88,78399.48,56.2,0.01419,2e-05,1.60839]
[1777693399783,35.88,78399.41,56.2,0.01419,2e-05,1.60823]
[1777693406518,35.88,78399.45,56.2,0.01419,2e-05,1.60832]
[1777693411553,35.88,78399.36,56.2,0.01416,2e-05,1.60535]
[1777693417595,35.88,78399.49,56.2,0.01417,2e-05,1.60564]
[1777693422629,35.88,78399.79,56.2,0.01417,2e-05,1.6063]
[1777693430789,35.88,78399.39,56.2,0.01416,2e-05,1.60541]
[1777693440758,35.88,78399.36,56.2,0.01416,2e-05,1.60535]
[1777693445793,35.88,78398.46,56.2,0.01414,2e-05,1.60335]
[1777693450828,35.88,78394.13,56.2,0.01405,2e-05,1.59375]
[1777693455863,35.88,78393.23,56.2,0.01403,2e-05,1.59176]
[1777693462632,35.88,78393.23,56.2,0.01403,2e-05,1.59176]
[1777693468407,35.88,78393.27,56.2,0.01403,2e-05,1.59185]
[1777693479024,35.88,78398.16,56.2,0.01411,2e-05,1.59992]
[1777693485066,35.88,78398.28,56.2,0.01412,2e-05,1.60018]
[1777693492115,35.88,78398.32,56.2,0.01412,2e-05,1.60027]
[1777693500171,35.88,78395.73,56.2,0.01406,2e-05,1.59453]
[1777693505207,35.88,78392.63,56.2,0.01399,2e-05,1.58769]
[1777693511248,35.88,78388.53,56.2,0.0139,2e-05,1.57867]
[1777693516283,35.88,78383.45,56.2,0.01379,2e-05,1.56755]
[1777693521317,35.88,78383.42,56.2,0.01379,2e-05,1.56749]
[1777693526353,35.88,78384.42,56.2,0.01381,2e-05,1.56967]
[1777693531391,35.88,78387.14,56.2,0.01384,2e-05,1.57289]
[1777693536426,35.88,78383.27,56.2,0.01376,2e-05,1.56443]
[1777693544482,35.88,78383.31,56.2,0.01376,2e-05,1.56452]
[1777693549517,35.88,78383.98,56.2,0.01377,2e-05,1.56598]
[1777693554552,35.88,78383.99,56.2,0.01377,2e-05,1.566]
[1777693559587,35.88,78383.85,56.2,0.01377,2e-05,1.5657]
[1777693564622,35.88,78375.79,56.2,0.0136,2e-05,1.5482]
[1777693569657,35.88,78375.4,56.2,0.01359,2e-05,1.54736]
[1777693574692,35.88,78375.42,56.2,0.01359,2e-05,1.5474]
[1777693579727,35.88,78374.75,56.2,0.01357,2e-05,1.54595]
[1777693584762,35.88,78369.44,56.2,0.01346,2e-05,1.53452]
[1777693591811,35.88,78367.51,56.2,0.01339,2e-05,1.5277]
[1777693596847,35.88,78367.11,56.2,0.01338,2e-05,1.52684]
[1777693602292,35.88,78373.17,56.2,0.01352,2e-05,1.53984]
[1777693607924,35.88,78375.72,56.2,0.01357,2e-05,1.54534]
[1777693611063,35.88,78375.72,56.2,0.01357,2e-05,1.54534]
[1777693611552,35.88,78375.71,56.2,0.01357,2e-05,1.54532]
[1777693619313,35.88,78373.93,56.2,0.01353,2e-05,1.54148]
[1777693625008,35.88,78373.87,56.2,0.01353,2e-05,1.54135]
[1777693633100,35.88,78373.83,56.2,0.01353,2e-05,1.54127]
[1777693643170,35.88,78374.22,56.2,0.01354,2e-05,1.54211]
[1777693650219,35.88,78374.22,56.2,0.01354,2e-05,1.54211]
[1777693655254,35.88,78375.16,56.2,0.01354,2e-05,1.54143]
[1777693660289,35.88,78375.0,56.2,0.01353,2e-05,1.54109]
[1777693665324,35.88,78379.84,56.2,0.01364,2e-05,1.55154]
[1777693670359,35.88,78388.54,56.2,0.01383,2e-05,1.57048]
[1777693675394,35.88,78381.0,56.2,0.01366,2e-05,1.55406]
[1777693680429,35.88,78380.35,56.2,0.01365,2e-05,1.55265]
[1777693686471,35.88,78376.56,56.2,0.01357,2e-05,1.54445]
[1777693691507,35.88,78379.89,56.2,0.01364,2e-05,1.55165]
[1777693697415,35.88,78379.89,56.2,0.01364,2e-05,1.55165]
[1777693705606,35.88,78379.51,56.2,0.01363,2e-05,1.55083]
[1777693716683,35.88,78379.03,56.2,0.0136,2e-05,1.54708]
[1777693729774,35.88,78379.65,56.2,0.01361,2e-05,1.54842]
[1777693735816,35.88,78378.67,56.2,0.01359,2e-05,1.5463]
[1777693740893,35.88,78379.3,56.2,0.0136,2e-05,1.54766]
[1777693746892,35.88,78379.74,56.2,0.01361,2e-05,1.54861]
[1777693757970,35.88,78380.87,56.2,0.01364,2e-05,1.55106]
[1777693763005,35.88,78379.82,56.2,0.01361,2e-05,1.54879]
[1777693769050,35.88,78380.34,56.2,0.01363,2e-05,1.54991]
[1777693774085,35.88,78379.87,56.2,0.01359,2e-05,1.54618]
[1777693779120,35.88,78379.83,56.2,0.01359,2e-05,1.5461]
[1777693785211,35.88,78379.83,56.2,0.01359,2e-05,1.5461]
[1777693792260,35.88,78380.0,56.2,0.0136,2e-05,1.54646]
[1777693798706,35.88,78379.92,56.2,0.01359,2e-05,1.54629]
[1777693804348,35.88,78379.89,56.2,0.01359,2e-05,1.54623]
[1777693809840,35.88,78379.92,56.2,0.01359,2e-05,1.54629]
[1777693815428,35.88,78379.35,56.2,0.01358,2e-05,1.54506]
[1777693820789,35.88,78379.15,56.2,0.01358,2e-05,1.54463]
[1777693826506,35.88,78379.46,56.2,0.01358,2e-05,1.5453]
[1777693832548,35.88,78383.38,56.2,0.01365,2e-05,1.55107]
[1777693838590,35.88,78387.3,56.2,0.01373,2e-05,1.55958]
[1777693843625,35.88,78387.35,56.2,0.01373,2e-05,1.55969]
[1777693846098,35.88,78387.35,56.2,0.01373,2e-05,1.55969]
[1777693852766,35.88,78387.11,56.2,0.01373,2e-05,1.55917]
[1777693858751,35.88,78387.8,56.2,0.01374,2e-05,1.56067]
[1777693863786,35.88,78387.84,56.2,0.01374,2e-05,1.56076]
[1777693868823,35.88,78381.89,56.2,0.01361,2e-05,1.54784]
[1777693880907,35.88,78381.81,56.2,0.01361,2e-05,1.54767]
[1777693886949,35.88,78381.78,56.2,0.01361,2e-05,1.5476]
[1777693895006,35.88,78381.61,56.2,0.01358,2e-05,1.54452]
[1777693901047,35.88,78384.32,56.2,0.01364,2e-05,1.55039]
[1777693906082,35.88,78390.59,56.2,0.01378,2e-05,1.56402]
[1777693911117,35.88,78392.75,56.2,0.01383,2e-05,1.56874]
[1777693917124,35.88,78399.4,56.2,0.01398,2e-05,1.58333]
[1777693930253,35.88,78401.39,56.2,0.01402,2e-05,1.58772]
[1777693937302,35.88,78400.21,56.2,0.014,2e-05,1.58512]
[1777693945358,35.88,78396.2,56.2,0.01391,2e-05,1.5763]
[1777693950393,35.88,78395.69,56.2,0.01389,2e-05,1.57518]
[1777693955427,35.88,78396.22,56.2,0.01388,2e-05,1.57359]
[1777693961842,35.88,78396.05,56.2,0.01388,2e-05,1.57322]
[1777693968554,35.88,78396.05,56.2,0.01388,2e-05,1.57322]
[1777693978624,35.88,78396.05,56.2,0.01388,2e-05,1.57322]
[1777693983659,35.88,78389.45,56.2,0.01373,2e-05,1.5588]
[1777693988694,35.88,78394.57,56.2,0.01385,2e-05,1.56998]
[1777693994737,35.88,78405.09,56.2,0.01408,2e-05,1.59314]
[1777693999815,35.88,78408.95,56.2,0.01417,2e-05,1.6017]
[1777694009842,35.88,78404.42,56.2,0.01407,2e-05,1.59166]
[1777694010247,35.88,78404.42,56.2,0.01407,2e-05,1.59166]
[1777694015886,35.88,78405.33,56.2,0.01406,2e-05,1.5909]
[1777694022939,35.88,78405.69,56.2,0.01407,2e-05,1.5917]
[1777694027974,35.88,78405.17,56.2,0.01406,2e-05,1.59055]
[1777694034016,35.88,78405.81,56.2,0.01407,2e-05,1.59196]
[1777694044086,35.88,78405.45,56.2,0.01407,2e-05,1.59117]
[1777694049121,35.88,78405.3,56.2,0.01406,2e-05,1.59084]
[1777694054156,35.88,78406.29,56.2,0.01408,2e-05,1.59303]
[1777694059191,35.88,78405.88,56.2,0.01408,2e-05,1.59212]
[1777694068254,35.88,78406.16,56.2,0.01408,2e-05,1.59274]
[1777694074296,35.88,78406.48,56.2,0.01407,2e-05,1.59068]
[1777694080338,35.88,78406.0,56.2,0.01405,2e-05,1.58962]
[1777694088394,35.88,78405.78,56.2,0.01405,2e-05,1.58913]
[1777694093429,35.88,78404.59,56.2,0.01402,2e-05,1.5865]
[1777694098464,35.88,78404.8,56.2,0.01403,2e-05,1.58697]
[1777694104306,35.88,78404.45,56.2,0.01402,2e-05,1.58619]
[1777694107883,35.88,78404.38,56.2,0.01402,2e-05,1.58604]
[1777694107955,35.88,78404.38,56.2,0.01402,2e-05,1.58604]
[1777694117052,35.88,78403.93,56.2,0.01401,2e-05,1.58504]
[1777694117153,35.88,78403.93,56.2,0.01401,2e-05,1.58504]
[1777694122894,35.88,78403.96,56.2,0.01401,2e-05,1.58511]
[1777694130688,35.88,78406.81,56.2,0.01407,2e-05,1.59141]
[1777694135723,35.88,78404.78,56.2,0.014,2e-05,1.58416]
[1777694142906,35.88,78404.79,56.2,0.014,2e-05,1.58418]
[1777694149880,35.88,78405.04,56.2,0.01401,2e-05,1.58473]
[1777694155863,35.88,78402.58,56.2,0.01395,2e-05,1.57931]
[1777694160898,35.88,78402.43,56.2,0.01395,2e-05,1.57898]
[1777694166322,35.88,78402.4,56.2,0.01395,2e-05,1.57892]
[1777694171975,35.88,78403.92,56.2,0.01398,2e-05,1.58226]
[1777694177011,35.88,78406.83,56.2,0.01405,2e-05,1.58869]
[1777694182045,35.88,78406.6,56.2,0.01404,2e-05,1.58818]
[1777694195911,35.88,78406.74,56.2,0.01405,2e-05,1.58849]
[1777694205208,35.88,78406.81,56.2,0.01403,2e-05,1.58587]
[1777694210244,35.88,78413.24,56.2,0.01417,2e-05,1.60012]
[1777694215279,35.88,78421.48,56.2,0.01436,2e-05,1.61853]
[1777694221321,35.88,78420.95,56.2,0.01435,2e-05,1.61734]
[1777694226357,35.88,78423.1,56.2,0.0144,2e-05,1.62217]
[1777694231391,35.88,78427.26,56.2,0.01449,2e-05,1.63154]
[1777694236426,35.88,78430.53,56.2,0.01457,2e-05,1.63894]
[1777694242468,35.88,78430.49,56.2,0.01457,2e-05,1.63885]
[1777694247503,35.88,78431.14,56.2,0.01458,2e-05,1.64032]
[1777694252538,35.88,78431.59,56.2,0.01457,2e-05,1.63851]
[1777694255559,35.88,78444.41,56.2,0.01487,2e-05,1.66777]
[1777694260594,35.88,78451.54,56.2,0.01504,2e-05,1.68421]
[1777694265629,35.88,78455.96,56.2,0.01514,2e-05,1.69447]
[1777694270664,35.88,78453.64,56.2,0.01509,2e-05,1.68908]
[1777694275698,35.88,78462.98,56.2,0.01531,2e-05,1.71087]
[1777694280734,35.88,78463.26,56.2,0.01532,2e-05,1.71152]
[1777694286777,35.88,78463.45,56.2,0.01532,2e-05,1.71197]
[1777694292820,35.88,78463.38,56.2,0.01532,2e-05,1.7118]
[1777694298492,35.88,78462.52,56.2,0.0153,2e-05,1.70979]
[1777694304673,35.88,78459.45,56.2,0.01523,2e-05,1.70261]
[1777694306487,35.88,78456.93,56.2,0.01517,2e-05,1.69673]
[1777694315981,35.88,78451.84,56.2,0.01502,2e-05,1.68203]
[1777694325048,35.88,78447.34,56.2,0.01491,2e-05,1.67164]
[1777694331124,35.88,78446.57,56.2,0.01489,2e-05,1.66987]
[1777694338140,35.88,78444.64,56.2,0.01485,2e-05,1.66544]
[1777694344183,35.88,78444.78,56.2,0.01485,2e-05,1.66576]
[1777694350225,35.88,78444.19,56.2,0.01484,2e-05,1.6644]
[1777694356267,35.88,78443.65,56.2,0.01483,2e-05,1.66317]
[1777694364323,35.88,78443.34,56.2,0.01482,2e-05,1.66245]
[1777694372378,35.88,78443.34,56.2,0.01479,2e-05,1.6596]
[1777694377414,35.88,78443.47,56.2,0.0148,2e-05,1.6599]
[1777694381558,35.88,78441.8,56.2,0.01476,2e-05,1.65608]
[1777694392024,35.88,78442.62,56.2,0.01478,2e-05,1.65795]
[1777694392519,35.88,78416.95,56.2,0.01418,2e-05,1.60003]
[1777694393370,35.88,78416.95,56.2,0.01418,2e-05,1.60003]
[1777694400575,35.88,78412.18,56.2,0.01408,2e-05,1.58944]
[1777694405610,35.88,78422.09,56.2,0.0143,2e-05,1.61149]
[1777694410645,35.88,78425.7,56.2,0.01438,2e-05,1.61959]
[1777694415685,35.88,78426.67,56.2,0.01441,2e-05,1.62177]
[1777694420720,35.88,78427.38,56.2,0.01442,2e-05,1.62337]
[1777694425755,35.88,78427.58,56.2,0.01443,2e-05,1.62382]
[1777694432804,35.88,78430.09,56.2,0.01446,2e-05,1.62666]
[1777694437839,35.88,78430.01,56.2,0.01446,2e-05,1.62648]
[1777694442873,35.88,78430.08,56.2,0.01446,2e-05,1.62663]
[1777694447909,35.88,78430.01,56.2,0.01446,2e-05,1.62648]
[1777694453951,35.88,78430.38,56.2,0.01447,2e-05,1.62731]
[1777694461000,35.88,78430.8,56.2,0.01448,2e-05,1.62826]
[1777694466035,35.88,78424.67,56.2,0.01434,2e-05,1.61447]
[1777694468563,35.88,78442.35,56.2,0.01475,2e-05,1.65448]
[1777694474091,35.88,78432.31,56.2,0.01451,2e-05,1.63167]
[1777694479127,35.88,78432.03,56.2,0.01451,2e-05,1.63103]
[1777694484161,35.88,78426.78,56.2,0.01438,2e-05,1.61921]
[1777694491212,35.88,78425.93,56.2,0.01434,2e-05,1.61449]
[1777694496246,35.88,78425.5,56.2,0.01433,2e-05,1.61353]
[1777694501281,35.88,78425.56,56.2,0.01433,2e-05,1.61366]
[1777694506316,35.88,78425.56,56.2,0.01433,2e-05,1.61366]
[1777694511351,35.88,78424.58,56.2,0.01431,2e-05,1.61147]
[1777694512435,35.88,78424.58,56.2,0.01431,2e-05,1.61147]
[1777694513242,35.88,78424.62,56.2,0.01431,2e-05,1.61156]
[1777694518400,35.88,78425.56,56.2,0.01433,2e-05,1.61366]
[1777694523435,35.88,78424.79,56.2,0.01431,2e-05,1.61194]
[1777694528483,35.88,78424.64,56.2,0.01431,2e-05,1.6116]
[1777694533520,35.88,78425.26,56.2,0.01433,2e-05,1.61299]
[1777694538554,35.88,78419.8,56.2,0.0142,2e-05,1.60079]
[1777694544595,35.88,78419.29,56.2,0.01419,2e-05,1.59966]
[1777694549631,35.88,78419.22,56.2,0.01419,2e-05,1.5995]
[1777694556954,35.88,78419.29,56.2,0.01417,2e-05,1.59687]
[1777694562721,35.88,78412.94,56.2,0.01402,2e-05,1.5828]
[1777694566593,35.88,78411.3,56.2,0.01399,2e-05,1.57919]
[1777694567171,35.88,78411.27,56.2,0.01398,2e-05,1.57912]
[1777694572792,35.88,78414.7,56.2,0.01406,2e-05,1.58669]
[1777694577905,35.88,78416.1,56.2,0.01409,2e-05,1.58979]
[1777694585886,35.88,78419.6,56.2,0.01417,2e-05,1.59756]
[1777694591555,35.88,78416.82,56.2,0.01411,2e-05,1.59139]
[1777694597768,35.88,78416.76,56.2,0.01411,2e-05,1.59125]
[1777694603005,35.88,78413.65,56.2,0.01404,2e-05,1.58437]
[1777694609048,35.88,78410.36,56.2,0.01396,2e-05,1.57712]
[1777694615090,35.88,78410.33,56.2,0.01394,2e-05,1.57429]
[1777694623146,35.88,78407.36,56.2,0.01387,2e-05,1.56777]
[1777694628181,35.88,78407.06,56.2,0.01387,2e-05,1.56711]
[1777694637441,35.88,78406.72,56.2,0.01386,2e-05,1.56636]
[1777694643287,35.88,78406.9,56.2,0.01386,2e-05,1.56676]
[1777694648322,35.88,78406.11,56.2,0.01385,2e-05,1.56503]
[1777694653357,35.88,78405.8,56.2,0.01384,2e-05,1.56435]
[1777694658392,35.88,78405.73,56.2,0.01384,2e-05,1.5642]
[1777694659769,35.88,78405.73,56.2,0.01384,2e-05,1.5642]
[1777694661053,35.88,78405.8,56.2,0.01384,2e-05,1.56435]
[1777694670476,35.88,78403.74,56.2,0.01379,2e-05,1.55985]
[1777694675511,35.88,78403.04,56.2,0.01375,2e-05,1.55558]
[1777694680546,35.88,78403.34,56.2,0.01376,2e-05,1.55623]
[1777694688602,35.88,78403.26,56.2,0.01376,2e-05,1.55606]
[1777694695662,35.88,78402.66,56.2,0.01375,2e-05,1.55475]
[1777694700697,35.88,78402.95,56.2,0.01375,2e-05,1.55538]
[1777694705732,35.88,78394.15,56.2,0.01356,2e-05,1.5363]
[1777694711776,35.88,78394.65,56.2,0.01357,2e-05,1.53738]
[1777694716811,35.88,78394.35,56.2,0.01356,2e-05,1.53674]
[1777694721845,35.88,78394.29,56.2,0.01356,2e-05,1.53661]
[1777694726881,35.88,78393.49,56.2,0.01354,2e-05,1.53488]
[1777694731916,35.88,78393.31,56.2,0.01352,2e-05,1.53178]
[1777694737583,35.88,78393.34,56.2,0.01352,2e-05,1.53184]
[1777694744000,35.88,78393.41,56.2,0.01352,2e-05,1.53199]
[1777694751790,35.88,78394.31,56.2,0.01354,2e-05,1.53393]
[1777694757091,35.88,78394.31,56.2,0.01354,2e-05,1.53393]
[1777694762126,35.88,78393.85,56.2,0.01353,2e-05,1.53294]
[1777694767900,35.88,78393.18,56.2,0.01351,2e-05,1.5315]
[1777694771210,35.88,78392.89,56.2,0.01351,2e-05,1.53087]
[1777694771566,35.88,78392.89,56.2,0.01351,2e-05,1.53087]
[1777694771651,35.88,78338.22,56.2,0.01236,2e-05,1.41676]
[1777694777234,35.88,78327.34,56.2,0.01214,2e-05,1.39488]
[1777694782269,35.88,78317.25,56.2,0.01194,2e-05,1.37483]
[1777694787885,35.88,78317.14,56.2,0.01194,2e-05,1.37461]
[1777694796367,35.88,78317.08,56.2,0.01192,2e-05,1.37197]
[1777694797048,35.88,78317.08,56.2,0.01192,2e-05,1.37197]
[1777694802409,35.88,78319.85,56.2,0.01197,2e-05,1.37744]
[1777694807444,35.88,78322.53,56.2,0.01203,2e-05,1.38275]
[1777694813486,35.88,78322.98,56.2,0.01203,2e-05,1.38365]
[1777694818521,35.88,78331.96,56.2,0.01221,2e-05,1.40158]
[1777694823556,35.88,78330.69,56.2,0.01219,2e-05,1.39903]
[1777694830716,35.88,78330.73,56.2,0.01219,2e-05,1.39911]
[1777694834633,35.88,78310.32,56.2,0.01179,2e-05,1.35868]
[1777694839668,35.88,78313.53,56.2,0.01185,2e-05,1.36498]
[1777694844703,35.88,78327.99,56.2,0.01213,2e-05,1.39363]
[1777694849738,35.88,78329.97,56.2,0.01217,2e-05,1.39759]
[1777694854773,35.88,78336.19,56.2,0.01228,2e-05,1.40752]
[1777694859808,35.88,78329.41,56.2,0.01214,2e-05,1.39391]
[1777694862829,35.88,78292.13,56.2,0.01142,2e-05,1.32098]
[1777694863512,35.88,78292.13,56.2,0.01142,2e-05,1.32098]
[1777694864922,35.88,78291.11,56.2,0.0114,2e-05,1.31903]
[1777694868872,35.88,78278.7,56.2,0.01117,2e-05,1.29547]
[1777694873906,35.88,78280.29,56.2,0.0112,2e-05,1.29847]
[1777694876928,35.88,78268.94,56.2,0.01099,2e-05,1.27718]
[1777694881963,35.88,78267.06,56.2,0.01095,2e-05,1.27368]
[1777694886998,35.88,78267.25,56.2,0.01096,2e-05,1.27404]
[1777694892032,35.88,78260.1,56.2,0.01083,2e-05,1.2608]
[1777694897068,35.88,78259.8,56.2,0.01082,2e-05,1.26024]
[1777694902119,35.88,78264.94,56.2,0.01091,2e-05,1.26975]
[1777694903126,35.88,78278.64,56.2,0.01117,2e-05,1.29536]
[1777694909082,35.88,78281.01,56.2,0.01121,2e-05,1.29983]
[1777694909169,35.88,78268.86,56.2,0.01099,2e-05,1.27703]
[1777694914204,35.88,78265.23,56.2,0.0109,2e-05,1.26789]
[1777694919239,35.88,78265.23,56.2,0.0109,2e-05,1.26789]
[1777694924274,35.88,78264.13,56.2,0.01088,2e-05,1.26586]
[1777694929309,35.88,78262.44,56.2,0.01085,2e-05,1.26273]
[1777694934344,35.88,78263.88,56.2,0.01088,2e-05,1.26539]
[1777694937922,35.88,78265.67,56.2,0.01091,2e-05,1.26871]
[1777694938730,35.88,78265.35,56.2,0.0109,2e-05,1.26811]
[1777694940055,35.88,78265.48,56.2,0.0109,2e-05,1.26836]
[1777694940669,35.88,78265.54,56.2,0.01091,2e-05,1.26847]
[1777694946428,35.88,78266.14,56.2,0.01092,2e-05,1.26958]
[1777694952470,35.88,78266.07,56.2,0.01092,2e-05,1.26945]
[1777694957504,35.88,78270.83,56.2,0.011,2e-05,1.2783]
[1777694962937,35.88,78270.0,56.2,0.01099,2e-05,1.27675]
[1777694969589,35.88,78271.83,56.2,0.01102,2e-05,1.28017]
[1777694974628,35.88,78271.12,56.2,0.01099,2e-05,1.27644]
[1777694979817,35.88,78280.9,56.2,0.01117,2e-05,1.29476]
[1777694980670,35.88,78269.66,56.2,0.01096,2e-05,1.27372]
[1777694981991,35.88,78269.66,56.2,0.01096,2e-05,1.27372]
[1777694982703,35.88,78269.63,56.2,0.01096,2e-05,1.27366]
[1777694988726,35.88,78271.25,56.2,0.01099,2e-05,1.27668]
[1777694993761,35.88,78271.57,56.2,0.011,2e-05,1.27728]
[1777694998796,35.88,78272.7,56.2,0.01102,2e-05,1.27938]
[1777695007504,35.88,78271.87,56.2,0.011,2e-05,1.27783]
[1777695012894,35.88,78271.8,56.2,0.011,2e-05,1.2777]
[1777695017929,35.88,78271.15,56.2,0.01099,2e-05,1.27649]
[1777695024978,35.88,78271.61,56.2,0.011,2e-05,1.27735]
[1777695030013,35.88,78271.2,56.2,0.01099,2e-05,1.27659]
[1777695035048,35.88,78271.18,56.2,0.01097,2e-05,1.27414]
[1777695041091,35.88,78271.05,56.2,0.01097,2e-05,1.2739]
[1777695046126,35.88,78270.99,56.2,0.01096,2e-05,1.27379]
[1777695051161,35.88,78269.76,56.2,0.01094,2e-05,1.2715]
[1777695056196,35.88,78269.93,56.2,0.01095,2e-05,1.27182]
[1777695062238,35.88,78269.94,56.2,0.01095,2e-05,1.27184]
[1777695067273,35.88,78272.29,56.2,0.01099,2e-05,1.27621]
[1777695072307,35.88,78272.53,56.2,0.01099,2e-05,1.27666]
[1777695077343,35.88,78271.42,56.2,0.01097,2e-05,1.27459]
[1777695082378,35.88,78268.22,56.2,0.01091,2e-05,1.26864]
[1777695087414,35.88,78267.89,56.2,0.01091,2e-05,1.26803]
[1777695092449,35.88,78269.17,56.2,0.01091,2e-05,1.26801]
[1777695097484,35.88,78272.35,56.2,0.01097,2e-05,1.27392]
[1777695101511,35.88,78286.01,56.2,0.01122,2e-05,1.29955]
[1777695105835,35.88,78284.99,56.2,0.0112,2e-05,1.29762]
[1777695111582,35.88,78285.44,56.2,0.01121,2e-05,1.29847]
[1777695117361,35.88,78288.48,56.2,0.01127,2e-05,1.30422]
[1777695126688,35.88,78287.87,56.2,0.01126,2e-05,1.30307]
[1777695129923,35.88,78289.66,56.2,0.01129,2e-05,1.30646]
[1777695132936,35.88,78298.62,56.2,0.01146,2e-05,1.32357]
[1777695133516,35.88,78298.89,56.2,0.01146,2e-05,1.32409]
[1777695139781,35.88,78299.83,56.2,0.01148,2e-05,1.32589]
[1777695144774,35.88,78299.72,56.2,0.01148,2e-05,1.32568]
[1777695145329,35.88,78299.72,56.2,0.01148,2e-05,1.32568]
[1777695152712,35.88,78300.86,56.2,0.01148,2e-05,1.3254]
[1777695153880,35.88,78286.77,56.2,0.01122,2e-05,1.29854]
[1777695154888,35.88,78274.75,56.2,0.01099,2e-05,1.27598]
[1777695159923,35.88,78275.18,56.2,0.011,2e-05,1.27678]
[1777695165956,35.88,78275.14,56.2,0.011,2e-05,1.27671]
[1777695172006,35.88,78275.9,56.2,0.01101,2e-05,1.27813]
[1777695177045,35.88,78275.28,56.2,0.011,2e-05,1.27697]
[1777695182080,35.88,78275.23,56.2,0.011,2e-05,1.27688]
[1777695187115,35.88,78277.55,56.2,0.01104,2e-05,1.28121]
[1777695192149,35.88,78279.68,56.2,0.01108,2e-05,1.2852]
[1777695197185,35.88,78280.13,56.2,0.01109,2e-05,1.28604]
[1777695202221,35.88,78281.26,56.2,0.01111,2e-05,1.28816]
[1777695209270,35.88,78281.16,56.2,0.01111,2e-05,1.28797]
[1777695215312,35.88,78281.95,56.2,0.01111,2e-05,1.28703]
[1777695220347,35.88,78282.19,56.2,0.01111,2e-05,1.28748]
[1777695226388,35.88,78281.76,56.2,0.0111,2e-05,1.28668]
[1777695231424,35.88,78281.51,56.2,0.0111,2e-05,1.28621]
[1777695239481,35.88,78282.21,56.2,0.01111,2e-05,1.28752]
[1777695244516,35.88,78281.84,56.2,0.0111,2e-05,1.28683]
[1777695249552,35.88,78282.13,56.2,0.01111,2e-05,1.28737]
[1777695254586,35.88,78280.25,56.2,0.01107,2e-05,1.28385]
[1777695259621,35.88,78278.05,56.2,0.01103,2e-05,1.27973]
[1777695265662,35.88,78279.12,56.2,0.01105,2e-05,1.28173]
[1777695271705,35.88,78278.44,56.2,0.01102,2e-05,1.27804]
[1777695276740,35.88,78283.26,56.2,0.01111,2e-05,1.28707]
[1777695281775,35.88,78283.5,56.2,0.01111,2e-05,1.28752]
[1777695286810,35.88,78282.99,56.2,0.0111,2e-05,1.28656]
[1777695291844,35.88,78283.22,56.2,0.01111,2e-05,1.28699]
[1777695297886,35.88,78291.8,56.2,0.01127,2e-05,1.30319]
[1777695302922,35.88,78289.03,56.2,0.01122,2e-05,1.29794]
[1777695304936,35.88,78278.32,56.2,0.01102,2e-05,1.27782]
[1777695308964,35.88,78265.41,56.2,0.01078,2e-05,1.2539]
[1777695313999,35.88,78264.52,56.2,0.01077,2e-05,1.25226]
[1777695319035,35.88,78264.24,56.2,0.01076,2e-05,1.25175]
[1777695324069,35.88,78262.87,56.2,0.01074,2e-05,1.24923]
[1777695330112,35.88,78262.94,56.2,0.01074,2e-05,1.24936]
[1777695336154,35.88,78263.4,56.2,0.01073,2e-05,1.24783]
[1777695341177,35.88,78263.4,56.2,0.01073,2e-05,1.24783]
[1777695346224,35.88,78262.75,56.2,0.01072,2e-05,1.24664]
[1777695351259,35.88,78266.62,56.2,0.01079,2e-05,1.25374]
[1777695356294,35.88,78266.7,56.2,0.01079,2e-05,1.25389]
[1777695361329,35.88,78267.11,56.2,0.01079,2e-05,1.25464]
[1777695368378,35.88,78266.71,56.2,0.01079,2e-05,1.25391]
[1777695375427,35.88,78266.6,56.2,0.01079,2e-05,1.2537]
[1777695380461,35.88,78268.12,56.2,0.01081,2e-05,1.2565]
[1777695385497,35.88,78269.88,56.2,0.01085,2e-05,1.25975]
[1777695390532,35.88,78269.98,56.2,0.01085,2e-05,1.25993]
[1777695395567,35.88,78272.16,56.2,0.01087,2e-05,1.26157]
[1777695400602,35.88,78274.91,56.2,0.01092,2e-05,1.26666]
[1777695404630,35.88,78290.32,56.2,0.0112,2e-05,1.2955]
[1777695409665,35.88,78283.29,56.2,0.01107,2e-05,1.28228]
[1777695416717,35.88,78284.08,56.2,0.01108,2e-05,1.28376]
[1777695424773,35.88,78284.75,56.2,0.0111,2e-05,1.28502]
[1777695429809,35.88,78284.82,56.2,0.0111,2e-05,1.28515]
[1777695435581,35.88,78285.22,56.2,0.01111,2e-05,1.2859]
[1777695441277,35.88,78285.24,56.2,0.01111,2e-05,1.28593]
[1777695446930,35.88,78284.05,56.2,0.01108,2e-05,1.2837]
[1777695451965,35.88,78282.47,56.2,0.01103,2e-05,1.27832]
[1777695457000,35.88,78282.55,56.2,0.01104,2e-05,1.27847]
[1777695463042,35.88,78282.69,56.2,0.01104,2e-05,1.27874]
[1777695468077,35.88,78282.83,56.2,0.01104,2e-05,1.279]
[1777695473112,35.88,78282.44,56.2,0.01103,2e-05,1.27827]
[1777695480161,35.88,78282.73,56.2,0.01104,2e-05,1.27881]
[1777695487209,35.88,78282.35,56.2,0.01103,2e-05,1.2781]
[1777695492245,35.88,78282.61,56.2,0.01104,2e-05,1.27859]
[1777695497279,35.88,78282.83,56.2,0.01104,2e-05,1.279]
[1777695502315,35.88,78283.95,56.2,0.01106,2e-05,1.28109]
[1777695503322,35.88,78294.47,56.2,0.01126,2e-05,1.30091]
[1777695508357,35.88,78291.45,56.2,0.0112,2e-05,1.2952]
[1777695514096,35.88,78290.04,56.2,0.01115,2e-05,1.2901]
[1777695519434,35.88,78290.24,56.2,0.01116,2e-05,1.29048]
[1777695524469,35.88,78290.45,56.2,0.01116,2e-05,1.29087]
[1777695529504,35.88,78295.65,56.2,0.01126,2e-05,1.3007]
[1777695534538,35.88,78296.11,56.2,0.01127,2e-05,1.30157]
[1777695539574,35.88,78295.86,56.2,0.01126,2e-05,1.3011]
[1777695544608,35.88,78296.28,56.2,0.01127,2e-05,1.30189]
[1777695549644,35.88,78295.85,56.2,0.01126,2e-05,1.30108]
[1777695554679,35.88,78297.33,56.2,0.01129,2e-05,1.30389]
[1777695559714,35.88,78298.93,56.2,0.01132,2e-05,1.30693]
[1777695565756,35.88,78298.93,56.2,0.01132,2e-05,1.30693]
[1777695570791,35.88,78298.86,56.2,0.01132,2e-05,1.30679]
[1777695575826,35.88,78298.78,56.2,0.0113,2e-05,1.30419]
[1777695581869,35.88,78298.55,56.2,0.01129,2e-05,1.30375]
[1777695587110,35.88,78298.55,56.2,0.01129,2e-05,1.30375]
[1777695589682,35.88,78283.01,56.2,0.011,2e-05,1.2745]
[1777695598988,35.88,78287.97,56.2,0.0111,2e-05,1.28378]
[1777695604024,35.88,78287.31,56.2,0.01108,2e-05,1.28254]
[1777695609065,35.88,78290.38,56.2,0.01114,2e-05,1.28831]
[1777695615106,35.88,78290.66,56.2,0.01115,2e-05,1.28883]
[1777695623162,35.88,78290.7,56.2,0.01115,2e-05,1.28891]
[1777695628197,35.88,78290.84,56.2,0.01115,2e-05,1.28917]
[1777695634239,35.88,78291.15,56.2,0.01113,2e-05,1.28732]
[1777695639274,35.88,78291.42,56.2,0.01114,2e-05,1.28783]
[1777695645317,35.88,78291.31,56.2,0.01114,2e-05,1.28762]
[1777695650353,35.88,78289.93,56.2,0.01111,2e-05,1.28503]
[1777695655388,35.88,78289.71,56.2,0.01111,2e-05,1.28462]
[1777695662437,35.88,78287.28,56.2,0.01106,2e-05,1.28006]
[1777695668480,35.88,78287.23,56.2,0.01106,2e-05,1.27997]
[1777695673519,35.88,78287.14,56.2,0.01106,2e-05,1.2798]
[1777695678555,35.88,78291.74,56.2,0.01115,2e-05,1.28843]
[1777695683589,35.88,78291.38,56.2,0.01114,2e-05,1.28775]
[1777695688625,35.88,78291.44,56.2,0.01114,2e-05,1.28787]
[1777695693660,35.88,78291.81,56.2,0.01113,2e-05,1.28613]
[1777695699703,35.88,78291.48,56.2,0.01112,2e-05,1.28551]
[1777695704738,35.88,78291.61,56.2,0.01112,2e-05,1.28575]
[1777695709773,35.88,78291.71,56.2,0.01112,2e-05,1.28594]
[1777695717829,35.88,78291.56,56.2,0.01112,2e-05,1.28566]
[1777695722864,35.88,78291.45,56.2,0.01112,2e-05,1.28545]
[1777695727867,35.88,78291.37,56.2,0.01112,2e-05,1.2853]
[1777695733941,35.88,78291.41,56.2,0.01112,2e-05,1.28538]
[1777695739982,35.88,78291.22,56.2,0.01112,2e-05,1.28502]
[1777695745020,35.88,78290.87,56.2,0.01111,2e-05,1.28436]
[1777695750055,35.88,78290.87,56.2,0.01111,2e-05,1.28436]
[1777695755090,35.88,78291.16,56.2,0.01109,2e-05,1.28248]
[1777695760124,35.88,78291.22,56.2,0.01109,2e-05,1.28259]
[1777695768181,35.88,78291.37,56.2,0.0111,2e-05,1.28287]
[1777695773215,35.88,78291.1,56.2,0.01109,2e-05,1.28237]
[1777695779258,35.88,78290.87,56.2,0.01109,2e-05,1.28193]
[1777695784293,35.88,78289.55,56.2,0.01106,2e-05,1.27946]
[1777695789328,35.88,78289.88,56.2,0.01107,2e-05,1.28008]
[1777695795370,35.88,78289.81,56.2,0.01107,2e-05,1.27995]
[1777695801411,35.88,78290.09,56.2,0.01107,2e-05,1.28047]
[1777695809468,35.88,78290.03,56.2,0.01107,2e-05,1.28036]
[1777695812489,35.88,78267.48,56.2,0.01064,2e-05,1.2363]
[1777695818531,35.88,78264.6,56.2,0.01059,2e-05,1.23106]
[1777695823566,35.88,78264.49,56.2,0.01059,2e-05,1.23086]
[1777695828601,35.88,78264.75,56.2,0.01059,2e-05,1.23134]
[1777695833638,35.88,78264.86,56.2,0.0106,2e-05,1.23153]
[1777695838672,35.88,78264.77,56.2,0.0106,2e-05,1.23137]
[1777695843707,35.88,78264.65,56.2,0.01059,2e-05,1.23115]
[1777695849748,35.88,78264.78,56.2,0.0106,2e-05,1.23139]
[1777695855792,35.88,78264.65,56.2,0.01059,2e-05,1.23115]
[1777695860827,35.88,78264.87,56.2,0.0106,2e-05,1.23155]
[1777695865863,35.88,78264.81,56.2,0.0106,2e-05,1.23144]
[1777695870898,35.88,78264.6,56.2,0.01059,2e-05,1.23106]
[1777695875933,35.88,78264.42,56.2,0.01057,2e-05,1.22837]
[1777695880968,35.88,78264.31,56.2,0.01057,2e-05,1.22817]
[1777695886003,35.88,78275.27,56.2,0.01076,2e-05,1.24817]
[1777695891037,35.88,78275.13,56.2,0.01076,2e-05,1.24791]
[1777695898701,35.88,78275.74,56.2,0.01077,2e-05,1.24903]
[1777695906143,35.88,78274.73,56.2,0.01075,2e-05,1.24718]
[1777695911179,35.88,78275.05,56.2,0.01076,2e-05,1.24777]
[1777695916215,35.88,78275.23,56.2,0.01076,2e-05,1.2481]
[1777695921249,35.88,78276.29,56.2,0.01078,2e-05,1.25004]
[1777695926284,35.88,78276.7,56.2,0.01079,2e-05,1.2508]
[1777695931828,35.88,78278.75,56.2,0.01083,2e-05,1.25457]
[1777695937362,35.88,78281.34,56.2,0.01085,2e-05,1.25696]
[1777695942397,35.88,78286.79,56.2,0.01095,2e-05,1.26705]
[1777695947998,35.88,78286.9,56.2,0.01095,2e-05,1.26726]
[1777695953474,35.88,78287.46,56.2,0.01096,2e-05,1.2683]
[1777695957502,35.88,78263.92,56.2,0.01054,2e-05,1.22511]
[1777695962537,35.88,78265.1,56.2,0.01056,2e-05,1.22725]
[1777695967572,35.88,78265.21,56.2,0.01056,2e-05,1.22745]
[1777695972607,35.88,78264.98,56.2,0.01056,2e-05,1.22703]
[1777695979758,35.88,78264.98,56.2,0.01056,2e-05,1.22703]
[1777695985698,35.88,78263.45,56.2,0.01053,2e-05,1.22426]
[1777695990839,35.88,78263.34,56.2,0.01053,2e-05,1.22406]
[1777695996775,35.88,78258.66,56.2,0.01043,2e-05,1.21328]
[1777696003824,35.88,78257.74,56.2,0.01041,2e-05,1.21163]
[1777696010874,35.88,78257.85,56.2,0.01041,2e-05,1.21182]
[1777696015911,35.88,78258.38,56.2,0.01042,2e-05,1.21278]
[1777696021950,35.88,78258.33,56.2,0.01042,2e-05,1.21269]
[1777696027993,35.88,78262.25,56.2,0.01049,2e-05,1.21974]
[1777696033028,35.88,78262.29,56.2,0.01049,2e-05,1.21981]
[1777696039071,35.88,78262.58,56.2,0.0105,2e-05,1.22033]
[1777696044106,35.88,78263.47,56.2,0.01051,2e-05,1.22194]
[1777696049141,35.88,78261.47,56.2,0.01048,2e-05,1.21833]
[1777696054176,35.88,78261.34,56.2,0.01046,2e-05,1.21575]
[1777696061225,35.88,78261.1,56.2,0.01045,2e-05,1.21532]
[1777696066260,35.88,78260.85,56.2,0.01045,2e-05,1.21487]
[1777696071295,35.88,78260.64,56.2,0.01044,2e-05,1.21449]
[1777696078345,35.88,78260.52,56.2,0.01044,2e-05,1.21427]
[1777696086402,35.88,78261.11,56.2,0.01045,2e-05,1.21534]
[1777696091437,35.88,78262.66,56.2,0.01048,2e-05,1.21813]
[1777696097479,35.88,78263.13,56.2,0.01049,2e-05,1.21897]
[1777696099493,35.88,78279.19,56.2,0.01077,2e-05,1.2482]
[1777696104528,35.88,78279.3,56.2,0.01078,2e-05,1.24841]
[1777696109562,35.88,78279.61,56.2,0.01078,2e-05,1.24898]
[1777696114598,35.88,78279.2,56.2,0.01075,2e-05,1.24583]
[1777696119632,35.88,78279.32,56.2,0.01076,2e-05,1.24605]
[1777696124668,35.88,78279.76,56.2,0.01076,2e-05,1.24686]
[1777696129703,35.88,78280.21,56.2,0.01077,2e-05,1.24769]
[1777696137759,35.88,78280.1,56.2,0.01077,2e-05,1.24749]
[1777696140967,35.88,78280.1,56.2,0.01077,2e-05,1.24749]
[1777696142320,35.88,78279.84,56.2,0.01077,2e-05,1.24701]
[1777696150850,35.88,78280.01,56.2,0.01077,2e-05,1.24732]
[1777696156892,35.88,78279.16,56.2,0.01075,2e-05,1.24576]
[1777696158465,35.88,78279.16,56.2,0.01075,2e-05,1.24576]
[1777696162427,35.88,78279.46,56.2,0.01076,2e-05,1.24631]
[1777696166642,35.88,78279.57,56.2,0.01076,2e-05,1.24651]
[1777696169101,35.88,78277.96,56.2,0.01073,2e-05,1.24356]
[1777696173623,35.88,78273.34,56.2,0.01063,2e-05,1.23274]
[1777696174195,35.88,78273.34,56.2,0.01063,2e-05,1.23274]
[1777696179898,35.88,78273.39,56.2,0.01063,2e-05,1.23283]
[1777696185088,35.88,78273.55,56.2,0.01063,2e-05,1.23312]
[1777696190123,35.88,78273.67,56.2,0.01064,2e-05,1.23334]
[1777696190859,35.88,78273.67,56.2,0.01064,2e-05,1.23334]
[1777696195414,35.88,78273.3,56.2,0.01063,2e-05,1.23267]
[1777696196824,35.88,78273.46,56.2,0.01063,2e-05,1.23296]
[1777696202214,35.88,78272.56,56.2,0.01062,2e-05,1.23132]
[1777696207250,35.88,78269.53,56.2,0.01056,2e-05,1.22582]
[1777696212285,35.88,78268.78,56.2,0.01055,2e-05,1.22447]
[1777696218327,35.88,78267.98,56.2,0.01053,2e-05,1.22302]
[1777696225376,35.88,78267.63,56.2,0.01053,2e-05,1.22239]
[1777696230411,35.88,78267.83,56.2,0.01053,2e-05,1.22275]
[1777696235446,35.88,78267.92,56.2,0.01051,2e-05,1.22055]
[1777696240481,35.88,78268.6,56.2,0.01053,2e-05,1.22178]
[1777696245516,35.88,78270.99,56.2,0.01057,2e-05,1.22611]
[1777696251558,35.88,78271.83,56.2,0.01058,2e-05,1.22763]
[1777696256593,35.88,78271.58,56.2,0.01058,2e-05,1.22717]
[1777696257833,35.88,78271.58,56.2,0.01058,2e-05,1.22717]
[1777696263642,35.88,78271.27,56.2,0.01057,2e-05,1.22661]
[1777696268677,35.88,78272.37,56.2,0.01059,2e-05,1.22861]
[1777696274718,35.88,78272.44,56.2,0.01059,2e-05,1.22874]
[1777696280761,35.88,78272.05,56.2,0.01059,2e-05,1.22803]
[1777696285796,35.88,78272.03,56.2,0.01059,2e-05,1.22799]
[1777696290830,35.88,78269.88,56.2,0.01055,2e-05,1.22409]
[1777696295866,35.88,78269.93,56.2,0.01053,2e-05,1.22182]
[1777696300901,35.88,78268.19,56.2,0.0105,2e-05,1.21868]
[1777696305936,35.88,78268.2,56.2,0.0105,2e-05,1.2187]
[1777696310971,35.88,78267.49,56.2,0.01049,2e-05,1.21742]
[1777696316006,35.88,78267.18,56.2,0.01048,2e-05,1.21686]
[1777696321040,35.88,78267.07,56.2,0.01048,2e-05,1.21666]
[1777696326076,35.88,78267.23,56.2,0.01048,2e-05,1.21695]
[1777696331111,35.88,78268.82,56.2,0.01051,2e-05,1.21982]
[1777696336146,35.88,78268.76,56.2,0.01051,2e-05,1.21971]
[1777696341181,35.88,78274.17,56.2,0.0106,2e-05,1.22951]
[1777696346216,35.88,78274.61,56.2,0.01061,2e-05,1.23031]
[1777696351251,35.88,78275.08,56.2,0.0106,2e-05,1.22879]
[1777696356623,35.88,78274.83,56.2,0.0106,2e-05,1.22834]
[1777696362328,35.88,78274.92,56.2,0.0106,2e-05,1.2285]
[1777696367363,35.88,78274.98,56.2,0.0106,2e-05,1.22861]
[1777696373406,35.88,78275.83,56.2,0.01061,2e-05,1.23015]
[1777696378441,35.88,78275.83,56.2,0.01061,2e-05,1.23015]
[1777696383476,35.88,78280.91,56.2,0.01071,2e-05,1.23942]
[1777696388511,35.88,78281.09,56.2,0.01071,2e-05,1.23975]
[1777696397619,35.88,78281.69,56.2,0.01072,2e-05,1.24085]
[1777696402654,35.88,78284.46,56.2,0.01077,2e-05,1.24593]
[1777696408696,35.88,78286.65,56.2,0.01081,2e-05,1.24995]
[1777696412134,35.88,78268.89,56.2,0.01047,2e-05,1.21523]
[1777696417760,35.88,78263.82,56.2,0.01038,2e-05,1.20613]
[1777696422795,35.88,78264.78,56.2,0.0104,2e-05,1.20785]
[1777696427830,35.88,78264.94,56.2,0.0104,2e-05,1.20814]
[1777696433872,35.88,78265.46,56.2,0.01041,2e-05,1.20907]
[1777696438908,35.88,78264.99,56.2,0.0104,2e-05,1.20822]
[1777696444167,35.88,78264.63,56.2,0.0104,2e-05,1.20758]
[1777696449989,35.88,78264.88,56.2,0.0104,2e-05,1.20803]
[1777696455025,35.88,78264.74,56.2,0.0104,2e-05,1.20778]
[1777696462074,35.88,78264.67,56.2,0.0104,2e-05,1.20765]
[1777696467109,35.88,78264.36,56.2,0.01039,2e-05,1.2071]
[1777696472143,35.88,78264.17,56.2,0.01037,2e-05,1.20441]
[1777696477180,35.88,78264.22,56.2,0.01037,2e-05,1.2045]
[1777696482220,35.88,78264.12,56.2,0.01037,2e-05,1.20432]
[1777696487255,35.88,78263.85,56.2,0.01036,2e-05,1.20384]
[1777696492291,35.88,78263.83,56.2,0.01036,2e-05,1.20381]
[1777696497325,35.88,78263.38,56.2,0.01036,2e-05,1.203]
[1777696502361,35.88,78263.71,56.2,0.01036,2e-05,1.20359]
[1777696508403,35.88,78263.61,56.2,0.01036,2e-05,1.20341]
[1777696515452,35.88,78263.5,56.2,0.01036,2e-05,1.20322]
[1777696520487,35.88,78262.31,56.2,0.01034,2e-05,1.20109]
[1777696525521,35.88,78262.49,56.2,0.01034,2e-05,1.20141]
[1777696530557,35.88,78263.37,56.2,0.01035,2e-05,1.20298]
[1777696536599,35.88,78262.87,56.2,0.01033,2e-05,1.19975]
[1777696541637,35.88,78276.82,56.2,0.01057,2e-05,1.22484]
[1777696546672,35.88,78276.69,56.2,0.01057,2e-05,1.2246]
[1777696551707,35.88,78283.59,56.2,0.01069,2e-05,1.23716]
[1777696556743,35.88,78284.57,56.2,0.01071,2e-05,1.23895]
[1777696566813,35.88,78284.11,56.2,0.0107,2e-05,1.23811]
[1777696571848,35.88,78283.89,56.2,0.0107,2e-05,1.23771]
[1777696579642,35.88,78276.73,56.2,0.01057,2e-05,1.22467]
[1777696584939,35.88,78277.92,56.2,0.01059,2e-05,1.22683]
[1777696589974,35.88,78277.67,56.2,0.01059,2e-05,1.22638]
[1777696595009,35.88,78277.67,56.2,0.01057,2e-05,1.22401]
[1777696603069,35.88,78278.14,56.2,0.01058,2e-05,1.22486]
[1777696611121,35.88,78278.57,56.2,0.01058,2e-05,1.22564]
[1777696616156,35.88,78278.27,56.2,0.01058,2e-05,1.2251]
[1777696622198,35.88,78278.27,56.2,0.01058,2e-05,1.2251]
[1777696627233,35.88,78278.31,56.2,0.01058,2e-05,1.22517]
[1777696632268,35.88,78278.42,56.2,0.01058,2e-05,1.22537]
[1777696637304,35.88,78274.64,56.2,0.01051,2e-05,1.21853]
[1777696646367,35.88,78274.35,56.2,0.01051,2e-05,1.218]
[1777696653250,35.88,78274.12,56.2,0.0105,2e-05,1.21759]
[1777696659458,35.88,78274.01,56.2,0.01048,2e-05,1.21503]
[1777696664493,35.88,78273.94,56.2,0.01048,2e-05,1.2149]
[1777696669528,35.88,78273.87,56.2,0.01048,2e-05,1.21478]
[1777696674563,35.88,78274.26,56.2,0.01049,2e-05,1.21548]
[1777696680273,35.88,78274.26,56.2,0.01049,2e-05,1.21548]
[1777696686647,35.88,78274.15,56.2,0.01049,2e-05,1.21528]
[1777696689668,35.88,78262.73,56.2,0.01029,2e-05,1.19484]
[1777696694703,35.88,78262.04,56.2,0.01027,2e-05,1.19361]
[1777696699739,35.88,78261.29,56.2,0.01026,2e-05,1.19228]
[1777696701165,35.88,78264.12,56.2,0.01031,2e-05,1.19731]
[1777696706789,35.88,78266.57,56.2,0.01035,2e-05,1.20168]
[1777696711823,35.88,78266.7,56.2,0.01034,2e-05,1.19957]
[1777696713713,35.88,78266.74,56.2,0.01034,2e-05,1.19964]
[1777696718872,35.88,78268.6,56.2,0.01037,2e-05,1.20297]
[1777696727935,35.88,78268.31,56.2,0.01036,2e-05,1.20245]
[1777696732970,35.88,78268.67,56.2,0.01037,2e-05,1.20309]
[1777696739012,35.88,78268.13,56.2,0.01036,2e-05,1.20212]
[1777696745055,35.88,78268.16,56.2,0.01036,2e-05,1.20218]
[1777696750090,35.88,78263.9,56.2,0.01029,2e-05,1.19458]
[1777696756132,35.88,78263.38,56.2,0.01028,2e-05,1.19366]
[1777696759900,35.88,78263.52,56.2,0.01028,2e-05,1.19391]
[1777696763925,35.88,78263.49,56.2,0.01028,2e-05,1.19386]
[1777696764623,35.88,78263.65,56.2,0.01028,2e-05,1.19414]
[1777696770232,35.88,78263.96,56.2,0.01029,2e-05,1.19469]
[1777696775267,35.88,78260.15,56.2,0.0102,2e-05,1.18561]
[1777696780302,35.88,78259.0,56.2,0.01018,2e-05,1.18358]
[1777696785337,35.88,78258.39,56.2,0.01017,2e-05,1.1825]
[1777696790372,35.88,78258.58,56.2,0.01017,2e-05,1.18284]
[1777696795407,35.88,78258.25,56.2,0.01017,2e-05,1.18225]
[1777696799435,35.88,78242.22,56.2,0.0099,2e-05,1.15425]
[1777696804618,35.88,78240.34,56.2,0.00986,2e-05,1.15101]
[1777696810512,35.88,78240.28,56.2,0.00986,2e-05,1.1509]
[1777696815547,35.88,78240.36,56.2,0.00986,2e-05,1.15104]
[1777696819454,35.88,78239.83,56.2,0.00986,2e-05,1.15013]
[1777696820066,35.88,78239.83,56.2,0.00986,2e-05,1.15013]
[1777696819617,35.88,78193.97,56.2,0.00911,2e-05,1.07321]
[1777696824924,35.88,78197.56,56.2,0.00917,2e-05,1.07907]
[1777696830653,35.88,78196.11,56.2,0.00915,2e-05,1.0767]
[1777696835687,35.88,78195.95,56.2,0.00912,2e-05,1.07427]
[1777696840722,35.88,78197.18,56.2,0.00914,2e-05,1.07628]
[1777696845757,35.88,78197.02,56.2,0.00914,2e-05,1.07602]
[1777696850792,35.88,78197.16,56.2,0.00914,2e-05,1.07624]
[1777696855828,35.88,78205.37,56.2,0.00927,2e-05,1.08973]
[1777696860864,35.88,78205.4,56.2,0.00927,2e-05,1.08978]
[1777696865900,35.88,78204.95,56.2,0.00927,2e-05,1.08904]
[1777696870935,35.88,78204.59,56.2,0.00926,2e-05,1.08844]
[1777696875970,35.88,78210.89,56.2,0.00936,2e-05,1.09888]
[1777696881005,35.88,78212.08,56.2,0.00938,2e-05,1.10086]
[1777696886040,35.88,78211.85,56.2,0.00938,2e-05,1.10047]
[1777696892082,35.88,78211.87,56.2,0.00936,2e-05,1.0983]
[1777696897117,35.88,78212.72,56.2,0.00937,2e-05,1.09972]
[1777696902152,35.88,78213.35,56.2,0.00938,2e-05,1.10076]
[1777696909201,35.88,78218.4,56.2,0.00947,2e-05,1.1092]
[1777696914237,35.88,78218.97,56.2,0.00947,2e-05,1.11016]
[1777696919272,35.88,78218.03,56.2,0.00946,2e-05,1.10858]
[1777696924308,35.88,78218.06,56.2,0.00946,2e-05,1.10863]
[1777696929343,35.88,78219.5,56.2,0.00948,2e-05,1.11104]
[1777696934378,35.88,78219.6,56.2,0.00948,2e-05,1.11121]
[1777696939413,35.88,78220.17,56.2,0.00949,2e-05,1.11217]
[1777696944448,35.88,78220.83,56.2,0.0095,2e-05,1.11328]
[1777696949483,35.88,78221.31,56.2,0.00951,2e-05,1.11408]
[1777696954521,35.88,78223.18,56.2,0.00952,2e-05,1.115]
[1777696960563,35.88,78225.54,56.2,0.00956,2e-05,1.11898]
[1777696965598,35.88,78225.64,56.2,0.00956,2e-05,1.11915]
[1777696971640,35.88,78226.36,56.2,0.00958,2e-05,1.12037]
[1777696976675,35.88,78225.93,56.2,0.00957,2e-05,1.11964]
[1777696981709,35.88,78229.96,56.2,0.00964,2e-05,1.12646]
[1777696986745,35.88,78229.77,56.2,0.00963,2e-05,1.12614]
[1777696992786,35.88,78229.89,56.2,0.00963,2e-05,1.12634]
[1777696997822,35.88,78229.62,56.2,0.00963,2e-05,1.12589]
[1777697002857,35.88,78230.33,56.2,0.00964,2e-05,1.12709]
[1777697007892,35.88,78230.7,56.2,0.00965,2e-05,1.12772]
[1777697012928,35.88,78230.39,56.2,0.00962,2e-05,1.12495]
[1777697017963,35.88,78229.52,56.2,0.00961,2e-05,1.12347]
[1777697022998,35.88,78229.41,56.2,0.00961,2e-05,1.12329]
[1777697028033,35.88,78229.35,56.2,0.00961,2e-05,1.12319]
[1777697034075,35.88,78229.38,56.2,0.00961,2e-05,1.12324]
[1777697040117,35.88,78224.82,56.2,0.00953,2e-05,1.11553]
[1777697046159,35.88,78221.54,56.2,0.00948,2e-05,1.11002]
[1777697051194,35.88,78221.63,56.2,0.00948,2e-05,1.11017]
[1777697056229,35.88,78223.12,56.2,0.0095,2e-05,1.11267]
[1777697062271,35.88,78222.48,56.2,0.00949,2e-05,1.1116]
[1777697067306,35.88,78222.55,56.2,0.0095,2e-05,1.11172]
[1777697074355,35.88,78222.59,56.2,0.00948,2e-05,1.10956]
[1777697080140,35.88,78222.59,56.2,0.00948,2e-05,1.10956]
[1777697085432,35.88,78222.57,56.2,0.00948,2e-05,1.10953]
[1777697090466,35.88,78222.36,56.2,0.00947,2e-05,1.10917]
[1777697095502,35.88,78222.89,56.2,0.00948,2e-05,1.11006]
[1777697101544,35.88,78223.21,56.2,0.00949,2e-05,1.1106]
[1777697108593,35.88,78229.91,56.2,0.0096,2e-05,1.12189]
[1777697113628,35.88,78229.25,56.2,0.00959,2e-05,1.12078]
[1777697119210,35.88,78229.48,56.2,0.00959,2e-05,1.12116]
[1777697125712,35.88,78229.0,56.2,0.00958,2e-05,1.12035]
[1777697139431,35.88,78229.03,56.2,0.00958,2e-05,1.1204]
[1777697144845,35.88,78226.04,56.2,0.00952,2e-05,1.11313]
[1777697149880,35.88,78225.39,56.2,0.00951,2e-05,1.11204]
[1777697154915,35.88,78225.53,56.2,0.00951,2e-05,1.11227]
[1777697159950,35.88,78225.42,56.2,0.00951,2e-05,1.11209]
[1777697164985,35.88,78225.89,56.2,0.00951,2e-05,1.11288]
[1777697170020,35.88,78225.22,56.2,0.0095,2e-05,1.11175]
[1777697175497,35.88,78224.01,56.2,0.00948,2e-05,1.10972]
[1777697176096,35.88,78186.45,56.2,0.00889,2e-05,1.04814]
[1777697181097,35.88,78185.04,56.2,0.00887,2e-05,1.04588]
[1777697186099,35.88,78191.58,56.2,0.00897,2e-05,1.05638]
[1777697191919,35.88,78191.58,56.2,0.00897,2e-05,1.05638]
[1777697197211,35.88,78191.43,56.2,0.00895,2e-05,1.05399]
[1777697202246,35.88,78191.42,56.2,0.00895,2e-05,1.05398]
[1777697206274,35.88,78165.18,56.2,0.00855,1e-05,1.01244]
[1777697211309,35.88,78172.42,56.2,0.00866,2e-05,1.02376]
[1777697216343,35.88,78169.85,56.2,0.00862,1e-05,1.01973]
[1777697221378,35.88,78168.2,56.2,0.00859,1e-05,1.01715]
[1777697226414,35.88,78170.74,56.2,0.00863,1e-05,1.02113]
[1777697231449,35.88,78159.45,56.2,0.00847,1e-05,1.00355]
[1777697232456,35.88,78146.14,56.2,0.00827,1e-05,0.98314]
[1777697237871,35.88,78146.16,56.2,0.00827,1e-05,0.98317]
[1777697243108,35.88,78153.2,56.2,0.00837,1e-05,0.99392]
[1777697247568,35.88,78125.4,56.2,0.00798,1e-05,0.95203]
[1777697249576,35.88,78137.92,56.2,0.00815,1e-05,0.97071]
[1777697254611,35.88,78141.73,56.2,0.00819,1e-05,0.97442]
[1777697259646,35.88,78141.71,56.2,0.00819,1e-05,0.97439]
[1777697265688,35.88,78141.89,56.2,0.00819,1e-05,0.97467]
[1777697271103,35.88,78141.92,56.2,0.00819,1e-05,0.97471]
[1777697277772,35.88,78146.44,56.2,0.00826,1e-05,0.98156]
[1777697282807,35.88,78152.06,56.2,0.00834,1e-05,0.99012]
[1777697287841,35.88,78157.13,56.2,0.00841,1e-05,0.9979]
[1777697292877,35.88,78163.47,56.2,0.00851,1e-05,1.0077]
[1777697297912,35.88,78168.53,56.2,0.00858,1e-05,1.01557]
[1777697302947,35.88,78179.69,56.2,0.00875,2e-05,1.03312]
[1777697307982,35.88,78179.68,56.2,0.00875,2e-05,1.0331]
[1777697313019,35.88,78173.26,56.2,0.00864,2e-05,1.02088]
[1777697318054,35.88,78173.53,56.2,0.00864,2e-05,1.0213]
[1777697323089,35.88,78174.28,56.2,0.00865,2e-05,1.02248]
[1777697328924,35.88,78174.1,56.2,0.00865,2e-05,1.02219]
[1777697334166,35.88,78170.77,56.2,0.0086,1e-05,1.01698]
[1777697340208,35.88,78171.55,56.2,0.00861,1e-05,1.0182]
[1777697345243,35.88,78168.7,56.2,0.00857,1e-05,1.01374]
[1777697350278,35.88,78173.37,56.2,0.00864,2e-05,1.02105]
[1777697356320,35.88,78180.06,56.2,0.00874,2e-05,1.03159]
[1777697361359,35.88,78188.8,56.2,0.00887,2e-05,1.04549]
[1777697366395,35.88,78191.29,56.2,0.00891,2e-05,1.04948]
[1777697371429,35.88,78186.98,56.2,0.00883,2e-05,1.04045]
[1777697376466,35.88,78191.02,56.2,0.00889,2e-05,1.0469]
[1777697381501,35.88,78191.44,56.2,0.0089,2e-05,1.04758]
[1777697387552,35.88,78191.35,56.2,0.00889,2e-05,1.04743]
[1777697395599,35.88,78190.33,56.2,0.00888,2e-05,1.0458]
[1777697400635,35.88,78194.15,56.2,0.00894,2e-05,1.05193]
[1777697405670,35.88,78194.32,56.2,0.00894,2e-05,1.0522]
[1777697410705,35.88,78194.6,56.2,0.00894,2e-05,1.05265]
[1777697415742,35.88,78194.55,56.2,0.00894,2e-05,1.05257]
[1777697420777,35.88,78194.73,56.2,0.00895,2e-05,1.05286]
[1777697428833,35.88,78194.77,56.2,0.00895,2e-05,1.05292]
[1777697434875,35.88,78195.65,56.2,0.00894,2e-05,1.05219]
[1777697442932,35.88,78195.98,56.2,0.00895,2e-05,1.05272]
[1777697447967,35.88,78195.94,56.2,0.00895,2e-05,1.05266]
[1777697453774,35.88,78196.0,56.2,0.00895,2e-05,1.05275]
[1777697459334,35.88,78187.91,56.2,0.00882,2e-05,1.0398]
[1777697462068,35.88,78148.52,56.2,0.00824,1e-05,0.97858]
[1777697467102,35.88,78144.78,56.2,0.00818,1e-05,0.97293]
[1777697472137,35.88,78145.13,56.2,0.00819,1e-05,0.97345]
[1777697477172,35.88,78144.82,56.2,0.00819,1e-05,0.97299]
[1777697484221,35.88,78146.81,56.2,0.00821,1e-05,0.97599]
[1777697489256,35.88,78157.09,56.2,0.00836,1e-05,0.99164]
[1777697494291,35.88,78162.23,56.2,0.00842,1e-05,0.99747]
[1777697499326,35.88,78157.82,56.2,0.00836,1e-05,0.9907]
[1777697504361,35.88,78155.81,56.2,0.00833,1e-05,0.98763]
[1777697510403,35.88,78158.28,56.2,0.00836,1e-05,0.9914]
[1777697515437,35.88,78157.99,56.2,0.00836,1e-05,0.99096]
[1777697520473,35.88,78156.99,56.2,0.00834,1e-05,0.98943]
[1777697525508,35.88,78160.11,56.2,0.00839,1e-05,0.99421]
[1777697530544,35.88,78160.67,56.2,0.0084,1e-05,0.99507]
[1777697535579,35.88,78160.97,56.2,0.0084,1e-05,0.99553]
[1777697540614,35.88,78160.73,56.2,0.0084,1e-05,0.99517]
[1777697545649,35.88,78160.69,56.2,0.0084,1e-05,0.9951]
[1777697550684,35.88,78160.7,56.2,0.0084,1e-05,0.99512]
[1777697555719,35.88,78160.89,56.2,0.00838,1e-05,0.99334]
[1777697561761,35.88,78160.82,56.2,0.00838,1e-05,0.99324]
[1777697566796,35.88,78160.64,56.2,0.00838,1e-05,0.99296]
[1777697571832,35.88,78160.34,56.2,0.00838,1e-05,0.9925]
[1777697576867,35.88,78160.97,56.2,0.00839,1e-05,0.99347]
[1777697581902,35.88,78160.99,56.2,0.00839,1e-05,0.9935]
[1777697586937,35.88,78168.67,56.2,0.0085,1e-05,1.00535]
[1777697592982,35.88,78172.16,56.2,0.00855,1e-05,1.01077]
[1777697598016,35.88,78174.15,56.2,0.00858,1e-05,1.01387]
[1777697605067,35.88,78175.66,56.2,0.0086,1e-05,1.01623]
[1777697610102,35.88,78176.01,56.2,0.00861,1e-05,1.01678]
[1777697615545,35.88,78175.58,56.2,0.00858,1e-05,1.01401]
[1777697621179,35.88,78175.42,56.2,0.00858,1e-05,1.01376]
[1777697623969,35.88,78175.48,56.2,0.00858,1e-05,1.01385]
[1777697631248,35.88,78175.86,56.2,0.00859,1e-05,1.01445]
[1777697636284,35.88,78176.27,56.2,0.0086,1e-05,1.01509]
[1777697641319,35.88,78175.94,56.2,0.00859,1e-05,1.01457]
[1777697649589,35.88,78175.91,56.2,0.00859,1e-05,1.01452]
[1777697662466,35.88,78175.96,56.2,0.00859,1e-05,1.0146]
[1777697668508,35.88,78175.78,56.2,0.00859,1e-05,1.01432]
[1777697673543,35.88,78176.9,56.2,0.00859,1e-05,1.01397]
[1777697686634,35.88,78177.34,56.2,0.00859,1e-05,1.01466]
[1777697695700,35.88,78177.58,56.2,0.0086,1e-05,1.01503]
[1777697700736,35.88,78177.66,56.2,0.0086,1e-05,1.01516]
[1777697704441,35.88,78177.56,56.2,0.0086,1e-05,1.015]
[1777697705675,35.88,78177.56,56.2,0.0086,1e-05,1.015]
[1777697710806,35.88,78177.57,56.2,0.0086,1e-05,1.01502]
[1777697715843,35.88,78184.04,56.2,0.00869,2e-05,1.02518]
[1777697716061,35.88,78184.04,56.2,0.00869,2e-05,1.02518]
[1777697721884,35.88,78184.9,56.2,0.00871,2e-05,1.02653]
[1777697725659,35.88,78184.79,56.2,0.00871,2e-05,1.02636]
[1777697731955,35.88,78188.29,56.2,0.00874,2e-05,1.02977]
[1777697737997,35.88,78188.56,56.2,0.00875,2e-05,1.0302]
[1777697743032,35.88,78189.09,56.2,0.00875,2e-05,1.03103]
[1777697748067,35.88,78192.63,56.2,0.00881,2e-05,1.03665]
[1777697753101,35.88,78193.11,56.2,0.00882,2e-05,1.03742]
[1777697758138,35.88,78193.47,56.2,0.00882,2e-05,1.03799]
[1777697763173,35.88,78193.17,56.2,0.00882,2e-05,1.03751]
[1777697768208,35.88,78185.87,56.2,0.0087,2e-05,1.02594]
[1777697773243,35.88,78189.7,56.2,0.00876,2e-05,1.032]
[1777697778800,35.88,78189.82,56.2,0.00876,2e-05,1.03219]
[1777697784320,35.88,78190.45,56.2,0.00877,2e-05,1.03319]
[1777697790362,35.88,78191.32,56.2,0.00879,2e-05,1.03457]
[1777697795396,35.88,78191.17,56.2,0.00877,2e-05,1.03221]
[1777697801439,35.88,78191.07,56.2,0.00877,2e-05,1.03205]
[1777697806473,35.88,78191.1,56.2,0.00877,2e-05,1.03209]
[1777697811509,35.88,78188.67,56.2,0.00873,2e-05,1.02825]
[1777697816544,35.88,78178.41,56.2,0.00858,1e-05,1.01213]
[1777697822024,35.88,78178.55,56.2,0.00858,1e-05,1.01235]
[1777697831649,35.88,78179.81,56.2,0.0086,1e-05,1.01432]
[1777697836684,35.88,78179.31,56.2,0.00859,1e-05,1.01354]
[1777697841719,35.88,78179.58,56.2,0.00859,1e-05,1.01396]
[1777697845747,35.88,78154.11,56.2,0.00822,1e-05,0.97479]
[1777697849390,35.88,78145.26,56.2,0.00809,1e-05,0.96148]
[1777697853588,35.88,78154.02,56.2,0.0082,1e-05,0.97261]
[1777697855775,35.88,78154.37,56.2,0.00821,1e-05,0.97314]
[1777697857836,35.88,78154.49,56.2,0.00821,1e-05,0.97332]
[1777697865889,35.88,78155.13,56.2,0.00822,1e-05,0.97429]
[1777697870925,35.88,78154.64,56.2,0.00821,1e-05,0.97355]
[1777697875960,35.88,78150.47,56.2,0.00815,1e-05,0.96726]
[1777697880995,35.88,78151.06,56.2,0.00816,1e-05,0.96815]
[1777697886035,35.88,78150.85,56.2,0.00816,1e-05,0.96783]
[1777697892077,35.88,78154.79,56.2,0.00821,1e-05,0.97378]
[1777697897112,35.88,78158.65,56.2,0.00827,1e-05,0.97963]
[1777697902147,35.88,78161.16,56.2,0.0083,1e-05,0.98345]
[1777697907182,35.88,78163.33,56.2,0.00834,1e-05,0.98676]
[1777697913224,35.88,78164.63,56.2,0.00834,1e-05,0.98669]
[1777697918258,35.88,78164.42,56.2,0.00833,1e-05,0.98637]
[1777697923296,35.88,78166.08,56.2,0.00836,1e-05,0.98891]
[1777697928331,35.88,78165.76,56.2,0.00835,1e-05,0.98842]
[1777697933366,35.88,78165.67,56.2,0.00835,1e-05,0.98828]
[1777697938401,35.88,78165.69,56.2,0.00835,1e-05,0.98831]
[1777697943436,35.88,78166.26,56.2,0.00836,1e-05,0.98918]
[1777697948471,35.88,78167.92,56.2,0.00839,1e-05,0.99173]
[1777697953506,35.88,78171.29,56.2,0.00844,1e-05,0.99691]
[1777697958540,35.88,78172.19,56.2,0.00845,1e-05,0.9983]
[1777697963576,35.88,78172.26,56.2,0.00845,1e-05,0.99841]
[1777697968611,35.88,78172.41,56.2,0.00845,1e-05,0.99864]
[1777697975660,35.88,78172.12,56.2,0.00843,1e-05,0.99611]
[1777697984723,35.88,78172.5,56.2,0.00844,1e-05,0.9967]
[1777697989758,35.88,78173.6,56.2,0.00845,1e-05,0.9984]
[1777697996807,35.88,78173.06,56.2,0.00844,1e-05,0.99756]
[1777698001842,35.88,78171.79,56.2,0.00843,1e-05,0.99561]
[1777698007884,35.88,78171.77,56.2,0.00843,1e-05,0.99558]
[1777698012919,35.88,78168.37,56.2,0.00838,1e-05,0.99035]
[1777698017954,35.88,78170.53,56.2,0.00841,1e-05,0.99367]
[1777698022989,35.88,78170.78,56.2,0.00841,1e-05,0.99405]
[1777698029202,35.88,78168.01,56.2,0.00837,1e-05,0.9898]
[1777698036081,35.88,78167.55,56.2,0.00835,1e-05,0.98702]
[1777698041115,35.88,78159.25,56.2,0.00823,1e-05,0.97439]
[1777698046151,35.88,78158.26,56.2,0.00821,1e-05,0.97289]
[1777698052193,35.88,78158.29,56.2,0.00821,1e-05,0.97294]
[1777698057228,35.88,78155.26,56.2,0.00817,1e-05,0.96837]
[1777698058316,35.88,78155.26,56.2,0.00817,1e-05,0.96837]
[1777698059849,35.88,78155.5,56.2,0.00817,1e-05,0.96873]
[1777698063825,35.88,78155.58,56.2,0.00817,1e-05,0.96885]
[1777698069312,35.88,78155.68,56.2,0.00817,1e-05,0.969]
[1777698069935,35.88,78155.68,56.2,0.00817,1e-05,0.969]
[1777698072485,35.88,78155.09,56.2,0.00817,1e-05,0.96811]
[1777698078375,35.88,78152.56,56.2,0.00813,1e-05,0.96431]
[1777698083410,35.88,78150.09,56.2,0.00809,1e-05,0.9606]
[1777698088445,35.88,78149.89,56.2,0.00809,1e-05,0.96031]
[1777698089923,35.88,78149.89,56.2,0.00809,1e-05,0.96031]
[1777698094684,35.88,78149.77,56.2,0.00807,1e-05,0.9581]
[1777698094785,35.88,78149.34,56.2,0.00807,1e-05,0.95746]
[1777698100530,35.88,78149.46,56.2,0.00807,1e-05,0.95764]
[1777698105771,35.88,78149.59,56.2,0.00807,1e-05,0.95783]
[1777698111607,35.88,78149.28,56.2,0.00807,1e-05,0.95737]
[1777698116642,35.88,78149.42,56.2,0.00807,1e-05,0.95758]
[1777698122801,35.88,78149.28,56.2,0.00807,1e-05,0.95737]
[1777698128726,35.88,78148.32,56.2,0.00805,1e-05,0.95594]
[1777698133761,35.88,78155.79,56.2,0.00816,1e-05,0.96713]
[1777698138796,35.88,78154.57,56.2,0.00814,1e-05,0.96529]
[1777698143831,35.88,78155.55,56.2,0.00816,1e-05,0.96677]
[1777698149514,35.88,78155.55,56.2,0.00816,1e-05,0.96677]
[1777698155915,35.88,78155.44,56.2,0.00814,1e-05,0.96456]
[1777698160951,35.88,78155.51,56.2,0.00814,1e-05,0.96467]
[1777698167367,35.88,78155.13,56.2,0.00813,1e-05,0.9641]
[1777698173035,35.88,78156.4,56.2,0.00815,1e-05,0.96601]
[1777698178070,35.88,78156.77,56.2,0.00816,1e-05,0.96656]
[1777698183105,35.88,78158.22,56.2,0.00818,1e-05,0.96875]
[1777698188140,35.88,78149.27,56.2,0.00805,1e-05,0.95533]
[1777698195189,35.88,78154.66,56.2,0.00813,1e-05,0.96339]
[1777698201231,35.88,78161.8,56.2,0.00823,1e-05,0.97416]
[1777698206266,35.88,78163.59,56.2,0.00825,1e-05,0.97687]
[1777698212314,35.88,78164.16,56.2,0.00825,1e-05,0.97568]
[1777698217349,35.88,78162.75,56.2,0.00823,1e-05,0.97355]
[1777698222384,35.88,78163.07,56.2,0.00823,1e-05,0.97403]
[1777698227419,35.88,78159.79,56.2,0.00818,1e-05,0.96907]
[1777698232454,35.88,78159.83,56.2,0.00818,1e-05,0.96913]
[1777698233461,35.88,78145.79,56.2,0.00798,1e-05,0.94815]
[1777698238496,35.88,78142.22,56.2,0.00793,1e-05,0.94287]
[1777698243531,35.88,78143.03,56.2,0.00795,1e-05,0.94406]
[1777698248566,35.88,78143.19,56.2,0.00795,1e-05,0.9443]
[1777698253600,35.88,78141.22,56.2,0.00792,1e-05,0.9414]
[1777698258636,35.88,78140.85,56.2,0.00791,1e-05,0.94085]
[1777698263675,35.88,78141.17,56.2,0.00792,1e-05,0.94132]
[1777698268711,35.88,78141.22,56.2,0.00792,1e-05,0.9414]
[1777698273746,35.88,78141.1,56.2,0.0079,1e-05,0.93922]
[1777698279190,35.88,78141.58,56.2,0.00791,1e-05,0.93993]
[1777698285255,35.88,78142.09,56.2,0.00792,1e-05,0.94068]
[1777698290865,35.88,78141.96,56.2,0.00791,1e-05,0.94048]
[1777698295900,35.88,78142.09,56.2,0.00792,1e-05,0.94068]
[1777698301942,35.88,78141.6,56.2,0.00791,1e-05,0.93995]
[1777698306978,35.88,78139.75,56.2,0.00788,1e-05,0.93724]
[1777698312014,35.88,78140.21,56.2,0.00789,1e-05,0.93791]
[1777698317047,35.88,78140.66,56.2,0.0079,1e-05,0.93857]
[1777698319061,35.88,78156.57,56.2,0.00812,1e-05,0.96219]
[1777698324256,35.88,78162.84,56.2,0.00821,1e-05,0.97164]
[1777698330137,35.88,78154.99,56.2,0.0081,1e-05,0.95983]
[1777698335173,35.88,78155.1,56.2,0.00808,1e-05,0.95796]
[1777698340208,35.88,78155.18,56.2,0.00808,1e-05,0.95808]
[1777698345244,35.88,78157.59,56.2,0.00812,1e-05,0.96169]
[1777698350279,35.88,78159.92,56.2,0.00815,1e-05,0.96519]
[1777698355314,35.88,78160.98,56.2,0.00817,1e-05,0.96679]
[1777698360348,35.88,78164.62,56.2,0.00822,1e-05,0.97228]
[1777698365384,35.88,78162.02,56.2,0.00818,1e-05,0.96835]
[1777698370418,35.88,78163.11,56.2,0.0082,1e-05,0.97]
[1777698375453,35.88,78164.74,56.2,0.00822,1e-05,0.97246]
[1777698380489,35.88,78165.77,56.2,0.00824,1e-05,0.97402]
[1777698385524,35.88,78170.21,56.2,0.0083,1e-05,0.98077]
[1777698390559,35.88,78170.18,56.2,0.0083,1e-05,0.98072]
[1777698395594,35.88,78172.19,56.2,0.00831,1e-05,0.98172]
[1777698401637,35.88,78173.3,56.2,0.00833,1e-05,0.98342]
[1777698406671,35.88,78174.36,56.2,0.00834,1e-05,0.98504]
[1777698411707,35.88,78176.98,56.2,0.00838,1e-05,0.98905]
[1777698418756,35.88,78175.15,56.2,0.00836,1e-05,0.98625]
[1777698428826,35.88,78175.15,56.2,0.00836,1e-05,0.98625]
[1777698433861,35.88,78175.19,56.2,0.00836,1e-05,0.98631]
[1777698441917,35.88,78175.12,56.2,0.00836,1e-05,0.9862]
[1777698446952,35.88,78172.79,56.2,0.00832,1e-05,0.98264]
[1777698451987,35.88,78172.8,56.2,0.0083,1e-05,0.98059]
[1777698457022,35.88,78173.72,56.2,0.00832,1e-05,0.98199]
[1777698462057,35.88,78172.79,56.2,0.0083,1e-05,0.98058]
[1777698471120,35.88,78173.65,56.2,0.00832,1e-05,0.98189]
[1777698481190,35.88,78173.65,56.2,0.00832,1e-05,0.98189]
[1777698486225,35.88,78182.8,56.2,0.00845,1e-05,0.99593]
[1777698491260,35.88,78182.16,56.2,0.00844,1e-05,0.99495]
[1777698496295,35.88,78184.08,56.2,0.00847,1e-05,0.99791]
[1777698501330,35.88,78183.81,56.2,0.00847,1e-05,0.99749]
[1777698506365,35.88,78183.98,56.2,0.00847,1e-05,0.99776]
[1777698511399,35.88,78184.01,56.2,0.00845,1e-05,0.99571]
[1777698516435,35.88,78183.99,56.2,0.00845,1e-05,0.99568]
[1777698521471,35.88,78183.93,56.2,0.00845,1e-05,0.99559]
[1777698526505,35.88,78184.31,56.2,0.00846,1e-05,0.99618]
[1777698534561,35.88,78184.36,56.2,0.00846,1e-05,0.99626]
[1777698539595,35.88,78184.47,56.2,0.00846,1e-05,0.99643]
[1777698545638,35.88,78184.45,56.2,0.00846,1e-05,0.99639]
[1777698553695,35.88,78184.6,56.2,0.00846,1e-05,0.99663]
[1777698564773,35.88,78184.8,56.2,0.00846,1e-05,0.99694]
[1777698570815,35.88,78185.28,56.2,0.00847,1e-05,0.99768]
[1777698575850,35.88,78185.78,56.2,0.00846,1e-05,0.99636]
[1777698580885,35.88,78181.1,56.2,0.00839,1e-05,0.98915]
[1777698582899,35.88,78167.79,56.2,0.0082,1e-05,0.96888]
[1777698584913,35.88,78152.57,56.2,0.00798,1e-05,0.94611]
[1777698589948,35.88,78146.52,56.2,0.0079,1e-05,0.93719]
[1777698596998,35.88,78145.88,56.2,0.00789,1e-05,0.93625]
[1777698602033,35.88,78145.22,56.2,0.00788,1e-05,0.93528]
[1777698607068,35.88,78145.11,56.2,0.00788,1e-05,0.93512]
[1777698612103,35.88,78144.98,56.2,0.00787,1e-05,0.93493]
[1777698617139,35.88,78156.86,56.2,0.00804,1e-05,0.95249]
[1777698622174,35.88,78156.64,56.2,0.00804,1e-05,0.95216]
[1777698627184,35.88,78157.06,56.2,0.00804,1e-05,0.95278]
[1777698628223,35.88,78106.36,56.2,0.00735,1e-05,0.87968]
[1777698633223,35.88,78099.95,56.2,0.00725,1e-05,0.86888]
[1777698638296,35.88,78101.23,56.2,0.00727,1e-05,0.87065]
[1777698643330,35.88,78103.98,56.2,0.00731,1e-05,0.87446]
[1777698648366,35.88,78104.01,56.2,0.00731,1e-05,0.87451]
[1777698655193,35.88,78103.82,56.2,0.0073,1e-05,0.87424]
[1777698665485,35.88,78104.79,56.2,0.00732,1e-05,0.87559]
[1777698671527,35.88,78107.41,56.2,0.00735,1e-05,0.87924]
[1777698676562,35.88,78106.64,56.2,0.00734,1e-05,0.87816]
[1777698681597,35.88,78115.21,56.2,0.00745,1e-05,0.89017]
[1777698686632,35.88,78118.04,56.2,0.00749,1e-05,0.89416]
[1777698689655,35.88,78099.13,56.2,0.00724,1e-05,0.86775]
[1777698694690,35.88,78096.93,56.2,0.0072,1e-05,0.86283]
[1777698700732,35.88,78096.99,56.2,0.0072,1e-05,0.86292]
[1777698705767,35.88,78092.95,56.2,0.00715,1e-05,0.85738]
[1777698712571,35.88,78091.74,56.2,0.00713,1e-05,0.85573]
[1777698717851,35.88,78097.33,56.2,0.0072,1e-05,0.86338]
[1777698722887,35.88,78102.26,56.2,0.00727,1e-05,0.87018]
[1777698727923,35.88,78104.35,56.2,0.0073,1e-05,0.87307]
[1777698732958,35.88,78107.3,56.2,0.00733,1e-05,0.87717]
[1777698737994,35.88,78109.58,56.2,0.00736,1e-05,0.88035]
[1777698746051,35.88,78111.8,56.2,0.00739,1e-05,0.88345]
[1777698752452,35.88,78111.56,56.2,0.00739,1e-05,0.88312]
[1777698753990,35.88,78097.74,56.2,0.00719,1e-05,0.86206]
[1777698762162,35.88,78093.06,56.2,0.00713,1e-05,0.85565]
[1777698767197,35.88,78095.09,56.2,0.00716,1e-05,0.85843]
[1777698772233,35.88,78094.98,56.2,0.00716,1e-05,0.85828]
[1777698777269,35.88,78071.92,56.2,0.00687,1e-05,0.82722]
[1777698782304,35.88,78061.86,56.2,0.00674,1e-05,0.81396]
[1777698788348,35.88,78063.84,56.2,0.00677,1e-05,0.81656]
[1777698793384,35.88,78062.55,56.2,0.00675,1e-05,0.81486]
[1777698798421,35.88,78062.1,56.2,0.00675,1e-05,0.81427]
[1777698803456,35.88,78060.37,56.2,0.00673,1e-05,0.81201]
[1777698808491,35.88,78059.56,56.2,0.00672,1e-05,0.81096]
[1777698813526,35.88,78060.58,56.2,0.00671,1e-05,0.81048]
[1777698818561,35.88,78061.18,56.2,0.00672,1e-05,0.81126]
[1777698823596,35.88,78060.79,56.2,0.00672,1e-05,0.81075]
[1777698828631,35.88,78062.76,56.2,0.00674,1e-05,0.81333]
[1777698833666,35.88,78068.22,56.2,0.00681,1e-05,0.8205]
[1777698838701,35.88,78071.81,56.2,0.00685,1e-05,0.82524]
[1777698843736,35.88,78072.48,56.2,0.00686,1e-05,0.82613]
[1777698848770,35.88,78073.15,56.2,0.00687,1e-05,0.82701]
[1777698853806,35.88,78074.5,56.2,0.00689,1e-05,0.82881]
[1777698858842,35.88,78074.27,56.2,0.00688,1e-05,0.8285]
[1777698863877,35.88,78074.03,56.2,0.00688,1e-05,0.82818]
[1777698868912,35.88,78074.37,56.2,0.00688,1e-05,0.82863]
[1777698873947,35.88,78075.31,56.2,0.00688,1e-05,0.82805]
[1777698878982,35.88,78078.73,56.2,0.00692,1e-05,0.8326]
[1777698884017,35.88,78080.01,56.2,0.00694,1e-05,0.83431]
[1777698889027,35.88,78082.24,56.2,0.00697,1e-05,0.83729]
[1777698894087,35.88,78083.55,56.2,0.00698,1e-05,0.83905]
[1777698899122,35.88,78083.99,56.2,0.00699,1e-05,0.83964]
[1777698904157,35.88,78090.02,56.2,0.00706,1e-05,0.84778]
[1777698909193,35.88,78091.55,56.2,0.00708,1e-05,0.84985]
[1777698914229,35.88,78089.69,56.2,0.00706,1e-05,0.84733]
[1777698919262,35.88,78089.66,56.2,0.00706,1e-05,0.84729]
[1777698924297,35.88,78087.57,56.2,0.00703,1e-05,0.84446]
[1777698929333,35.88,78086.59,56.2,0.00702,1e-05,0.84314]
[1777698935375,35.88,78090.56,56.2,0.00706,1e-05,0.84664]
[1777698940410,35.88,78088.65,56.2,0.00703,1e-05,0.84406]
[1777698946452,35.88,78086.3,56.2,0.007,1e-05,0.84089]
[1777698951490,35.88,78086.59,56.2,0.00701,1e-05,0.84128]
[1777698957532,35.88,78085.7,56.2,0.007,1e-05,0.84008]
[1777698962567,35.88,78078.06,56.2,0.0069,1e-05,0.82986]
[1777698967602,35.88,78076.2,56.2,0.00688,1e-05,0.82739]
[1777698972637,35.88,78076.5,56.2,0.00688,1e-05,0.82779]
[1777698979686,35.88,78076.58,56.2,0.00688,1e-05,0.8279]
[1777698984721,35.88,78076.66,56.2,0.00688,1e-05,0.828]
[1777698991770,35.88,78076.47,56.2,0.00686,1e-05,0.82592]
[1777698996805,35.88,78085.17,56.2,0.00697,1e-05,0.83752]
[1777699001840,35.88,78085.04,56.2,0.00697,1e-05,0.83734]
[1777699006875,35.88,78086.52,56.2,0.00699,1e-05,0.83933]
[1777699011910,35.88,78087.34,56.2,0.007,1e-05,0.84043]
[1777699016945,35.88,78087.73,56.2,0.00701,1e-05,0.84096]
[1777699021980,35.88,78084.94,56.2,0.00697,1e-05,0.83721]
[1777699028022,35.88,78084.81,56.2,0.00697,1e-05,0.83704]
[1777699034065,35.88,78084.98,56.2,0.00697,1e-05,0.83726]
[1777699039099,35.88,78085.05,56.2,0.00697,1e-05,0.83736]
[1777699044135,35.88,78086.09,56.2,0.00698,1e-05,0.83875]
[1777699051081,35.88,78087.75,56.2,0.00701,1e-05,0.84099]
[1777699056219,35.88,78090.68,56.2,0.00703,1e-05,0.84307]
[1777699061254,35.88,78091.68,56.2,0.00704,1e-05,0.84442]
[1777699066289,35.88,78091.68,56.2,0.00704,1e-05,0.84442]
[1777699071323,35.88,78091.73,56.2,0.00704,1e-05,0.84449]
[1777699076359,35.88,78096.97,56.2,0.00711,1e-05,0.85159]
[1777699081394,35.88,78099.81,56.2,0.00714,1e-05,0.85546]
[1777699088955,35.88,78102.01,56.2,0.00717,1e-05,0.85847]
[1777699094485,35.88,78105.68,56.2,0.00722,1e-05,0.86351]
[1777699101537,35.88,78104.21,56.2,0.0072,1e-05,0.86149]
[1777699106572,35.88,78103.94,56.2,0.0072,1e-05,0.86112]
[1777699111607,35.88,78103.67,56.2,0.00718,1e-05,0.85886]
[1777699116642,35.88,78104.49,56.2,0.00719,1e-05,0.85998]
[1777699121677,35.88,78107.1,56.2,0.00722,1e-05,0.86357]
[1777699126837,35.88,78111.04,56.2,0.00727,1e-05,0.86901]
[1777699132754,35.88,78114.43,56.2,0.00732,1e-05,0.87371]
[1777699137788,35.88,78112.96,56.2,0.0073,1e-05,0.87167]
[1777699142825,35.88,78115.4,56.2,0.00733,1e-05,0.87506]
[1777699147860,35.88,78115.43,56.2,0.00733,1e-05,0.8751]
[1777699153902,35.88,78116.71,56.2,0.00735,1e-05,0.87688]
[1777699158937,35.88,78115.78,56.2,0.00734,1e-05,0.87559]
[1777699163971,35.88,78115.33,56.2,0.00733,1e-05,0.87496]
[1777699169007,35.88,78115.11,56.2,0.00733,1e-05,0.87466]
[1777699174042,35.88,78111.4,56.2,0.00726,1e-05,0.8676]
[1777699179077,35.88,78111.22,56.2,0.00726,1e-05,0.86735]
[1777699184111,35.88,78107.85,56.2,0.00722,1e-05,0.86271]
[1777699189147,35.88,78107.13,56.2,0.00721,1e-05,0.86172]
[1777699194182,35.88,78105.73,56.2,0.00719,1e-05,0.85979]
[1777699196196,35.88,78068.65,56.2,0.00672,1e-05,0.81015]
[1777699197203,35.88,78046.95,56.2,0.00647,1e-05,0.78223]
[1777699202238,35.88,78054.6,56.2,0.00656,1e-05,0.79198]
[1777699207512,35.88,78048.48,56.2,0.00648,1e-05,0.78417]
[1777699212534,35.88,78051.06,56.2,0.00651,1e-05,0.78745]
[1777699222378,35.88,78049.69,56.2,0.0065,1e-05,0.78571]
[1777699227413,35.88,78049.22,56.2,0.00649,1e-05,0.78511]
[1777699232448,35.88,78050.98,56.2,0.0065,1e-05,0.78558]
[1777699237484,35.88,78050.92,56.2,0.0065,1e-05,0.7855]
[1777699242519,35.88,78049.72,56.2,0.00648,1e-05,0.78397]
[1777699247554,35.88,78048.37,56.2,0.00647,1e-05,0.78226]
[1777699253597,35.88,78048.54,56.2,0.00647,1e-05,0.78248]
[1777699259639,35.88,78048.62,56.2,0.00647,1e-05,0.78258]
[1777699265681,35.88,78048.55,56.2,0.00647,1e-05,0.78249]
[1777699268703,35.88,78036.87,56.2,0.00633,1e-05,0.76778]
[1777699273739,35.88,78033.98,56.2,0.0063,1e-05,0.76418]
[1777699278774,35.88,78036.63,56.2,0.00633,1e-05,0.76748]
[1777699285823,35.88,78036.17,56.2,0.00633,1e-05,0.76691]
[1777699290859,35.88,78037.88,56.2,0.00635,1e-05,0.76904]
[1777699295893,35.88,78044.41,56.2,0.00641,1e-05,0.77549]
[1777699300928,35.88,78044.96,56.2,0.00641,1e-05,0.77618]
[1777699307977,35.88,78045.66,56.2,0.00642,1e-05,0.77707]
[1777699313011,35.88,78044.32,56.2,0.00641,1e-05,0.77538]
[1777699318048,35.88,78044.35,56.2,0.00641,1e-05,0.77541]
[1777699323082,35.88,78044.7,56.2,0.00641,1e-05,0.77586]
[1777699328118,35.88,78046.31,56.2,0.00643,1e-05,0.77789]
[1777699334160,35.88,78046.14,56.2,0.00643,1e-05,0.77767]
[1777699339195,35.88,78046.3,56.2,0.00643,1e-05,0.77787]
[1777699344230,35.88,78051.53,56.2,0.00649,1e-05,0.7845]
[1777699349266,35.88,78056.85,56.2,0.00655,1e-05,0.7913]
[1777699354300,35.88,78060.66,56.2,0.00658,1e-05,0.7944]
[1777699361350,35.88,78060.12,56.2,0.00658,1e-05,0.7937]
[1777699366385,35.88,78058.35,56.2,0.00656,1e-05,0.79143]
[1777699371420,35.88,78059.27,56.2,0.00657,1e-05,0.79261]
[1777699377462,35.88,78059.37,56.2,0.00657,1e-05,0.79274]
[1777699382497,35.88,78059.53,56.2,0.00657,1e-05,0.79295]
[1777699387532,35.88,78059.31,56.2,0.00657,1e-05,0.79266]
[1777699392567,35.88,78060.91,56.2,0.00659,1e-05,0.79472]
[1777699397601,35.88,78062.15,56.2,0.0066,1e-05,0.79632]
[1777699402637,35.88,78063.16,56.2,0.00661,1e-05,0.79762]
[1777699407672,35.88,78063.06,56.2,0.00661,1e-05,0.79749]
[1777699412707,35.88,78063.33,56.2,0.0066,1e-05,0.79604]
[1777699417741,35.88,78063.2,56.2,0.0066,1e-05,0.79588]
[1777699422777,35.88,78063.32,56.2,0.0066,1e-05,0.79603]
[1777699427812,35.88,78063.4,56.2,0.0066,1e-05,0.79613]
[1777699432848,35.88,78063.22,56.2,0.0066,1e-05,0.7959]
[1777699440904,35.88,78062.38,56.2,0.00659,1e-05,0.79482]
[1777699445939,35.88,78061.95,56.2,0.00659,1e-05,0.79427]
[1777699453995,35.88,78062.57,56.2,0.00659,1e-05,0.79506]
[1777699459030,35.88,78063.52,56.2,0.0066,1e-05,0.79629]
[1777699464064,35.88,78061.9,56.2,0.00659,1e-05,0.7942]
[1777699469099,35.88,78062.0,56.2,0.00659,1e-05,0.79433]
[1777699474135,35.88,78058.55,56.2,0.00653,1e-05,0.78812]
[1777699479169,35.88,78058.47,56.2,0.00653,1e-05,0.78802]
[1777699484205,35.88,78059.7,56.2,0.00654,1e-05,0.78959]
[1777699489240,35.88,78059.31,56.2,0.00654,1e-05,0.78909]
[1777699494274,35.88,78063.12,56.2,0.00659,1e-05,0.79398]
[1777699499310,35.88,78065.16,56.2,0.00661,1e-05,0.79661]
[1777699504345,35.88,78062.85,56.2,0.00658,1e-05,0.79363]
[1777699513407,35.88,78063.09,56.2,0.00658,1e-05,0.79394]
[1777699518445,35.88,78059.94,56.2,0.00655,1e-05,0.7899]
[1777699524487,35.88,78060.08,56.2,0.00655,1e-05,0.79008]
[1777699529521,35.88,78059.81,56.2,0.00655,1e-05,0.78973]
[1777699535564,35.88,78059.49,56.2,0.00653,1e-05,0.78754]
[1777699540599,35.88,78058.46,56.2,0.00652,1e-05,0.78623]
[1777699545634,35.88,78058.52,56.2,0.00652,1e-05,0.7863]
[1777699550669,35.88,78058.35,56.2,0.00651,1e-05,0.78609]
[1777699555704,35.88,78059.61,56.2,0.00653,1e-05,0.7877]
[1777699560739,35.88,78059.84,56.2,0.00653,1e-05,0.78799]
[1777699565775,35.88,78059.82,56.2,0.00653,1e-05,0.78796]
[1777699571817,35.88,78059.97,56.2,0.00653,1e-05,0.78816]
[1777699579873,35.88,78060.05,56.2,0.00653,1e-05,0.78826]
[1777699584907,35.88,78064.21,56.2,0.00658,1e-05,0.79359]
[1777699590951,35.88,78064.14,56.2,0.00658,1e-05,0.7935]
[1777699596994,35.88,78064.36,56.2,0.00657,1e-05,0.79199]
[1777699602029,35.88,78063.64,56.2,0.00656,1e-05,0.79107]
[1777699607066,35.88,78065.07,56.2,0.00658,1e-05,0.79291]
[1777699612101,35.88,78061.77,56.2,0.00654,1e-05,0.78867]
[1777699617136,35.88,78061.65,56.2,0.00654,1e-05,0.78852]
[1777699622171,35.88,78061.89,56.2,0.00654,1e-05,0.78883]
[1777699628213,35.88,78061.99,56.2,0.00654,1e-05,0.78896]
[1777699633248,35.88,78061.94,56.2,0.00654,1e-05,0.78889]
[1777699641304,35.88,78062.13,56.2,0.00654,1e-05,0.78914]
[1777699646339,35.88,78061.99,56.2,0.00654,1e-05,0.78896]
[1777699651373,35.88,78061.97,56.2,0.00653,1e-05,0.78715]
[1777699656409,35.88,78062.4,56.2,0.00653,1e-05,0.7877]
[1777699661444,35.88,78061.73,56.2,0.00653,1e-05,0.78684]
[1777699666479,35.88,78061.91,56.2,0.00653,1e-05,0.78707]
[1777699671514,35.88,78061.52,56.2,0.00652,1e-05,0.78657]
[1777699676549,35.88,78061.1,56.2,0.00652,1e-05,0.78604]
[1777699681584,35.88,78061.35,56.2,0.00652,1e-05,0.78636]
[1777699686618,35.88,78057.98,56.2,0.00648,1e-05,0.78206]
[1777699691654,35.88,78057.34,56.2,0.00647,1e-05,0.78125]
[1777699696689,35.88,78054.43,56.2,0.00644,1e-05,0.77756]
[1777699701724,35.88,78056.55,56.2,0.00646,1e-05,0.78025]
[1777699706759,35.88,78057.64,56.2,0.00648,1e-05,0.78163]
[1777699713808,35.88,78057.91,56.2,0.00647,1e-05,0.7802]
[1777699720857,35.88,78057.98,56.2,0.00647,1e-05,0.78029]
[1777699725892,35.88,78058.05,56.2,0.00647,1e-05,0.78038]
[1777699732941,35.88,78057.05,56.2,0.00646,1e-05,0.77911]
[1777699739990,35.88,78056.95,56.2,0.00645,1e-05,0.77898]
[1777699745025,35.88,78056.78,56.2,0.00645,1e-05,0.77877]
[1777699750060,35.88,78060.7,56.2,0.0065,1e-05,0.78375]
[1777699753081,35.88,78075.66,56.2,0.00668,1e-05,0.80299]
[1777699758116,35.88,78084.56,56.2,0.00679,1e-05,0.81462]
[1777699764159,35.88,78087.4,56.2,0.00682,1e-05,0.81836]
[1777699769194,35.88,78090.38,56.2,0.00686,1e-05,0.8223]
[1777699774230,35.88,78092.51,56.2,0.00687,1e-05,0.82328]
[1777699779266,35.88,78093.92,56.2,0.00689,1e-05,0.82516]
[1777699784301,35.88,78096.95,56.2,0.00693,1e-05,0.82919]
[1777699789336,35.88,78097.75,56.2,0.00694,1e-05,0.83026]
[1777699794371,35.88,78096.96,56.2,0.00693,1e-05,0.82921]
[1777699799406,35.88,78097.23,56.2,0.00693,1e-05,0.82957]
[1777699804441,35.88,78097.29,56.2,0.00693,1e-05,0.82965]
[1777699809476,35.88,78097.67,56.2,0.00693,1e-05,0.83015]
[1777699814511,35.88,78097.18,56.2,0.00693,1e-05,0.8295]
[1777699820556,35.88,78096.92,56.2,0.00693,1e-05,0.82915]
[1777699825592,35.88,78096.92,56.2,0.00693,1e-05,0.82915]
[1777699830626,35.88,78097.32,56.2,0.00693,1e-05,0.82969]
[1777699835661,35.88,78097.59,56.2,0.00692,1e-05,0.82819]
[1777699840698,35.88,78097.79,56.2,0.00692,1e-05,0.82846]
[1777699846679,35.88,78097.96,56.2,0.00692,1e-05,0.82869]
[1777699853792,35.88,78099.06,56.2,0.00694,1e-05,0.83016]
[1777699859834,35.88,78099.11,56.2,0.00694,1e-05,0.83022]
[1777699864868,35.88,78099.98,56.2,0.00695,1e-05,0.83139]
[1777699871918,35.88,78104.71,56.2,0.00701,1e-05,0.83773]
[1777699876953,35.88,78105.91,56.2,0.00702,1e-05,0.83935]
[1777699881988,35.88,78115.62,56.2,0.00715,1e-05,0.85253]
[1777699887023,35.88,78124.47,56.2,0.00726,1e-05,0.86469]
[1777699892058,35.88,78135.48,56.2,0.00739,1e-05,0.87808]
[1777699897093,35.88,78135.19,56.2,0.00739,1e-05,0.87768]
[1777699902128,35.88,78130.07,56.2,0.00732,1e-05,0.87054]
[1777699907162,35.88,78133.01,56.2,0.00736,1e-05,0.87463]
[1777699912198,35.88,78138.81,56.2,0.00744,1e-05,0.88276]
[1777699917233,35.88,78146.2,56.2,0.00753,1e-05,0.8932]
[1777699922268,35.88,78146.54,56.2,0.00754,1e-05,0.89368]
[1777699928310,35.88,78143.86,56.2,0.0075,1e-05,0.88988]
[1777699933345,35.88,78144.09,56.2,0.00751,1e-05,0.89021]
[1777699938380,35.88,78144.05,56.2,0.00751,1e-05,0.89015]
[1777699943417,35.88,78147.22,56.2,0.00755,1e-05,0.89465]
[1777699948452,35.88,78150.95,56.2,0.0076,1e-05,0.89996]
[1777699953487,35.88,78153.77,56.2,0.00762,1e-05,0.90203]
[1777699958522,35.88,78157.89,56.2,0.00768,1e-05,0.90794]
[1777699963557,35.88,78163.67,56.2,0.00776,1e-05,0.9163]
[1777699968592,35.88,78164.73,56.2,0.00777,1e-05,0.91784]
[1777699973626,35.88,78160.59,56.2,0.00771,1e-05,0.91184]
[1777699980676,35.88,78158.17,56.2,0.00768,1e-05,0.90835]
[1777699985711,35.88,78158.56,56.2,0.00769,1e-05,0.90891]
[1777699990746,35.88,78158.52,56.2,0.00769,1e-05,0.90885]
[1777699995783,35.88,78158.01,56.2,0.00768,1e-05,0.90812]
[1777700003839,35.88,78158.35,56.2,0.00768,1e-05,0.90861]
[1777700009880,35.88,78158.21,56.2,0.00768,1e-05,0.90841]
[1777700015923,35.88,78158.54,56.2,0.00767,1e-05,0.9069]
[1777700020958,35.88,78159.11,56.2,0.00768,1e-05,0.90772]
[1777700030021,35.88,78159.72,56.2,0.00769,1e-05,0.9086]
[1777700035056,35.88,78164.9,56.2,0.00776,1e-05,0.91609]
[1777700040091,35.88,78166.66,56.2,0.00778,1e-05,0.91864]
[1777700045126,35.88,78164.86,56.2,0.00776,1e-05,0.91603]
[1777700050161,35.88,78162.19,56.2,0.00772,1e-05,0.91216]
[1777700055196,35.88,78152.62,56.2,0.00759,1e-05,0.89842]
[1777700060231,35.88,78147.44,56.2,0.00752,1e-05,0.89105]
[1777700065266,35.88,78147.25,56.2,0.00752,1e-05,0.89078]
[1777700070301,35.88,78145.67,56.2,0.0075,1e-05,0.88854]
[1777700075336,35.88,78145.9,56.2,0.00748,1e-05,0.88691]
[1777700080371,35.88,78149.1,56.2,0.00753,1e-05,0.89145]
[1777700085406,35.88,78148.56,56.2,0.00752,1e-05,0.89068]
[1777700090441,35.88,78148.5,56.2,0.00752,1e-05,0.89059]
[1777700096483,35.88,78148.39,56.2,0.00752,1e-05,0.89044]
[1777700101519,35.88,78148.44,56.2,0.00752,1e-05,0.89051]
[1777700107560,35.88,78147.18,56.2,0.0075,1e-05,0.88872]
[1777700112595,35.88,78144.64,56.2,0.00747,1e-05,0.88514]
[1777700118637,35.88,78144.11,56.2,0.00746,1e-05,0.88439]
[1777700124679,35.88,78143.55,56.2,0.00745,1e-05,0.8836]
[1777700130725,35.88,78144.04,56.2,0.00746,1e-05,0.88429]
[1777700135762,35.88,78144.7,56.2,0.00745,1e-05,0.88327]
[1777700140796,35.88,78144.16,56.2,0.00744,1e-05,0.88251]
[1777700147845,35.88,78144.05,56.2,0.00744,1e-05,0.88236]
[1777700152880,35.88,78144.25,56.2,0.00744,1e-05,0.88264]
[1777700157915,35.88,78144.29,56.2,0.00745,1e-05,0.8827]
[1777700164964,35.88,78144.01,56.2,0.00744,1e-05,0.8823]
[1777700169999,35.88,78144.5,56.2,0.00745,1e-05,0.88299]
[1777700175034,35.88,78144.53,56.2,0.00745,1e-05,0.88304]
[1777700180069,35.88,78144.57,56.2,0.00745,1e-05,0.88309]
[1777700185104,35.88,78144.05,56.2,0.00744,1e-05,0.88236]
[1777700191146,35.88,78144.07,56.2,0.00743,1e-05,0.88045]
[1777700196181,35.88,78144.04,56.2,0.00743,1e-05,0.8804]
[1777700201216,35.88,78144.04,56.2,0.00743,1e-05,0.8804]
[1777700206251,35.88,78150.34,56.2,0.00751,1e-05,0.88929]
[1777700211260,35.88,78150.26,56.2,0.00751,1e-05,0.88918]
[1777700216321,35.88,78149.74,56.2,0.0075,1e-05,0.88844]
[1777700221356,35.88,78149.68,56.2,0.0075,1e-05,0.88836]
[1777700226391,35.88,78151.03,56.2,0.00752,1e-05,0.89027]
[1777700231426,35.88,78161.29,56.2,0.00766,1e-05,0.90491]
[1777700236461,35.88,78163.71,56.2,0.00769,1e-05,0.9084]
[1777700241496,35.88,78163.88,56.2,0.00769,1e-05,0.90864]
[1777700246587,35.88,78164.25,56.2,0.0077,1e-05,0.90918]
[1777700259980,35.88,78166.66,56.2,0.00772,1e-05,0.91067]
[1777700265664,35.88,78166.64,56.2,0.00772,1e-05,0.91064]
[1777700270699,35.88,78167.02,56.2,0.00772,1e-05,0.91119]
[1777700275734,35.88,78168.97,56.2,0.00775,1e-05,0.91401]
[1777700282785,35.88,78168.3,56.2,0.00774,1e-05,0.91304]
[1777700288827,35.88,78169.95,56.2,0.00776,1e-05,0.91543]
[1777700293862,35.88,78170.52,56.2,0.00777,1e-05,0.91626]
[1777700298897,35.88,78170.61,56.2,0.00777,1e-05,0.91639]
[1777700303931,35.88,78169.79,56.2,0.00776,1e-05,0.9152]
[1777700308967,35.88,78169.74,56.2,0.00776,1e-05,0.91513]
[1777700315012,35.88,78171.66,56.2,0.00777,1e-05,0.91592]
[1777700321057,35.88,78176.57,56.2,0.00784,1e-05,0.92307]
[1777700326092,35.88,78176.37,56.2,0.00784,1e-05,0.92278]
[1777700331127,35.88,78177.24,56.2,0.00785,1e-05,0.92405]
[1777700336162,35.88,78187.58,56.2,0.00799,1e-05,0.93928]
[1777700341197,35.88,78192.64,56.2,0.00807,1e-05,0.9468]
[1777700346231,35.88,78191.67,56.2,0.00805,1e-05,0.94536]
[1777700351267,35.88,78191.54,56.2,0.00805,1e-05,0.94516]
[1777700356301,35.88,78191.12,56.2,0.00804,1e-05,0.94454]
[1777700361337,35.88,78191.29,56.2,0.00805,1e-05,0.94479]
[1777700367379,35.88,78192.77,56.2,0.00807,1e-05,0.947]
[1777700372414,35.88,78192.68,56.2,0.00805,1e-05,0.94482]
[1777700377449,35.88,78191.77,56.2,0.00804,1e-05,0.94346]
[1777700382484,35.88,78192.19,56.2,0.00804,1e-05,0.94409]
[1777700387519,35.88,78192.15,56.2,0.00804,1e-05,0.94403]
[1777700392554,35.88,78191.98,56.2,0.00804,1e-05,0.94377]
[1777700398597,35.88,78192.19,56.2,0.00804,1e-05,0.94409]
[1777700403632,35.88,78190.21,56.2,0.00801,1e-05,0.94114]
[1777700409673,35.88,78190.53,56.2,0.00802,1e-05,0.94162]
[1777700415715,35.88,78190.53,56.2,0.00802,1e-05,0.94162]
[1777700420750,35.88,78196.61,56.2,0.00811,1e-05,0.95069]
[1777700425785,35.88,78191.27,56.2,0.00803,1e-05,0.94272]
[1777700430820,35.88,78192.04,56.2,0.00804,1e-05,0.94386]
[1777700435855,35.88,78192.83,56.2,0.00803,1e-05,0.943]
[1777700441154,35.88,78193.2,56.2,0.00804,1e-05,0.94355]
[1777700447940,35.88,78193.15,56.2,0.00804,1e-05,0.94347]
[1777700455996,35.88,78193.79,56.2,0.00805,1e-05,0.94443]
[1777700461031,35.88,78193.8,56.2,0.00805,1e-05,0.94444]
[1777700466066,35.88,78193.53,56.2,0.00804,1e-05,0.94404]
[1777700471101,35.88,78193.1,56.2,0.00804,1e-05,0.9434]
[1777700476136,35.88,78193.26,56.2,0.00804,1e-05,0.94364]
[1777700481171,35.88,78191.29,56.2,0.00801,1e-05,0.94071]
[1777700486206,35.88,78190.82,56.2,0.00801,1e-05,0.94001]
[1777700491240,35.88,78191.16,56.2,0.00799,1e-05,0.93848]
[1777700498289,35.88,78191.34,56.2,0.008,1e-05,0.93874]
[1777700503303,35.88,78190.3,56.2,0.00798,1e-05,0.9372]
[1777700509368,35.88,78191.03,56.2,0.00799,1e-05,0.93828]
[1777700514402,35.88,78190.9,56.2,0.00799,1e-05,0.93809]
[1777700521451,35.88,78190.14,56.2,0.00798,1e-05,0.93696]
[1777700526486,35.88,78189.56,56.2,0.00797,1e-05,0.93611]
[1777700532528,35.88,78189.52,56.2,0.00797,1e-05,0.93605]
[1777700537563,35.88,78189.77,56.2,0.00797,1e-05,0.93642]
[1777700543605,35.88,78189.92,56.2,0.00798,1e-05,0.93664]
[1777700548647,35.88,78189.95,56.2,0.00798,1e-05,0.93668]
[1777700556257,35.88,78189.92,56.2,0.00796,1e-05,0.9346]
[1777700561731,35.88,78189.96,56.2,0.00796,1e-05,0.93466]
[1777700568780,35.88,78191.23,56.2,0.00798,1e-05,0.93654]
[1777700573815,35.88,78191.17,56.2,0.00798,1e-05,0.93645]
[1777700578850,35.88,78191.14,56.2,0.00798,1e-05,0.93641]
[1777700583885,35.88,78191.31,56.2,0.00798,1e-05,0.93666]
[1777700589927,35.88,78191.28,56.2,0.00798,1e-05,0.93662]
[1777700594962,35.88,78191.37,56.2,0.00798,1e-05,0.93675]
[1777700601004,35.88,78191.67,56.2,0.00798,1e-05,0.93719]
[1777700606039,35.88,78191.41,56.2,0.00798,1e-05,0.93681]
[1777700613088,35.88,78190.9,56.2,0.00796,1e-05,0.93402]
[1777700619130,35.88,78191.29,56.2,0.00796,1e-05,0.9346]
[1777700625172,35.88,78191.15,56.2,0.00796,1e-05,0.93439]
[1777700630207,35.88,78190.33,56.2,0.00795,1e-05,0.93318]
[1777700635242,35.88,78190.34,56.2,0.00795,1e-05,0.93319]
[1777700640277,35.88,78187.26,56.2,0.0079,1e-05,0.92865]
[1777700645312,35.88,78186.88,56.2,0.0079,1e-05,0.9281]
[1777700650347,35.88,78186.58,56.2,0.0079,1e-05,0.92766]
[1777700655382,35.88,78185.97,56.2,0.00789,1e-05,0.92676]
[1777700660416,35.88,78188.15,56.2,0.00792,1e-05,0.92996]
[1777700666458,35.88,78188.52,56.2,0.00792,1e-05,0.93051]
[1777700671494,35.88,78187.57,56.2,0.00789,1e-05,0.92709]
[1777700676528,35.88,78187.71,56.2,0.00789,1e-05,0.92729]
[1777700681567,35.88,78187.5,56.2,0.00789,1e-05,0.92698]
[1777700686602,35.88,78188.05,56.2,0.0079,1e-05,0.92779]
[1777700691637,35.88,78188.59,56.2,0.00791,1e-05,0.92859]
[1777700698688,35.88,78188.18,56.2,0.0079,1e-05,0.92798]
[1777700703721,35.88,78183.7,56.2,0.00784,1e-05,0.92142]
[1777700708756,35.88,78182.52,56.2,0.00782,1e-05,0.91969]
[1777700713791,35.88,78181.87,56.2,0.00781,1e-05,0.91874]
[1777700718826,35.88,78179.87,56.2,0.00778,1e-05,0.91583]
[1777700723861,35.88,78179.9,56.2,0.00779,1e-05,0.91588]
[1777700728896,35.88,78176.22,56.2,0.00773,1e-05,0.91054]
[1777700733931,35.88,78176.1,56.2,0.00772,1e-05,0.90837]
[1777700738966,35.88,78176.02,56.2,0.00771,1e-05,0.90825]
[1777700744001,35.88,78176.3,56.2,0.00772,1e-05,0.90866]
[1777700749036,35.88,78176.3,56.2,0.00772,1e-05,0.90866]
[1777700754060,35.88,78176.29,56.2,0.00772,1e-05,0.90864]
[1777700759106,35.88,78176.18,56.2,0.00772,1e-05,0.90848]
[1777700764141,35.88,78175.31,56.2,0.0077,1e-05,0.90723]
[1777700774215,35.88,78175.24,56.2,0.0077,1e-05,0.90713]
[1777700781263,35.88,78174.57,56.2,0.00769,1e-05,0.90616]
[1777700786299,35.88,78175.76,56.2,0.00771,1e-05,0.90788]
[1777700796370,35.88,78175.91,56.2,0.0077,1e-05,0.9061]
[1777700800867,35.88,78187.46,56.2,0.00786,1e-05,0.92288]
[1777700801780,35.88,78216.13,56.2,0.00827,1e-05,0.96565]
[1777700802486,35.88,78229.61,56.2,0.00847,2e-05,0.98632]
[1777700807521,35.88,78225.98,56.2,0.00842,1e-05,0.98072]
[1777700812559,35.88,78224.04,56.2,0.00839,1e-05,0.97774]
[1777700817594,35.88,78223.4,56.2,0.00838,1e-05,0.97675]
[1777700822629,35.88,78223.27,56.2,0.00838,1e-05,0.97655]
[1777700827664,35.88,78217.79,56.2,0.00829,1e-05,0.96818]
[1777700832699,35.88,78217.97,56.2,0.0083,1e-05,0.96845]
[1777700839750,35.88,78217.95,56.2,0.0083,1e-05,0.96842]
[1777700844785,35.88,78217.84,56.2,0.00829,1e-05,0.96826]
[1777700849820,35.88,78218.16,56.2,0.0083,1e-05,0.96874]
[1777700854855,35.88,78213.28,56.2,0.00821,1e-05,0.95925]
[1777700860897,35.88,78212.77,56.2,0.0082,1e-05,0.95848]
[1777700865932,35.88,78212.77,56.2,0.0082,1e-05,0.95848]
[1777700870967,35.88,78218.33,56.2,0.00828,1e-05,0.96691]
[1777700876008,35.88,78226.75,56.2,0.00841,1e-05,0.9798]
[1777700881038,35.88,78226.54,56.2,0.00841,1e-05,0.97947]
[1777700886073,35.88,78226.22,56.2,0.0084,1e-05,0.97898]
[1777700891108,35.88,78224.05,56.2,0.00837,1e-05,0.97565]
[1777700896143,35.88,78222.46,56.2,0.00835,1e-05,0.97321]
[1777700901178,35.88,78217.59,56.2,0.00827,1e-05,0.96579]
[1777700906213,35.88,78218.81,56.2,0.00829,1e-05,0.96764]
[1777700913262,35.88,78218.05,56.2,0.00826,1e-05,0.9644]
[1777700918297,35.88,78217.75,56.2,0.00826,1e-05,0.96395]
[1777700923332,35.88,78217.37,56.2,0.00825,1e-05,0.96337]
[1777700929374,35.88,78217.22,56.2,0.00825,1e-05,0.96314]
[1777700934409,35.88,78212.81,56.2,0.00819,1e-05,0.95647]
[1777700939445,35.88,78212.4,56.2,0.00818,1e-05,0.95585]
[1777700945191,35.88,78208.64,56.2,0.00813,1e-05,0.9502]
[1777700950635,35.88,78217.07,56.2,0.00825,1e-05,0.96291]
[1777700956564,35.88,78212.79,56.2,0.00819,1e-05,0.95644]
[1777700961599,35.88,78210.66,56.2,0.00816,1e-05,0.95323]
[1777700966634,35.88,78210.77,56.2,0.00816,1e-05,0.9534]
[1777700971669,35.88,78209.86,56.2,0.00813,1e-05,0.94996]
[1777700976704,35.88,78208.87,56.2,0.00811,1e-05,0.94848]
[1777700981738,35.88,78209.37,56.2,0.00812,1e-05,0.94923]
[1777700989795,35.88,78209.4,56.2,0.00812,1e-05,0.94927]
[1777700994830,35.88,78209.9,56.2,0.00813,1e-05,0.95002]
[1777700999865,35.88,78208.69,56.2,0.00811,1e-05,0.94821]
[1777701004900,35.88,78208.4,56.2,0.00811,1e-05,0.94777]
[1777701009957,35.88,78207.51,56.2,0.00809,1e-05,0.94644]
[1777701015977,35.88,78207.4,56.2,0.00809,1e-05,0.94628]
[1777701021012,35.88,78207.44,56.2,0.00809,1e-05,0.94634]
[1777701026047,35.88,78206.7,56.2,0.00808,1e-05,0.94523]
[1777701032089,35.88,78206.59,56.2,0.00806,1e-05,0.94301]
[1777701037124,35.88,78205.83,56.2,0.00805,1e-05,0.94188]
[1777701042159,35.88,78202.92,56.2,0.00801,1e-05,0.93755]
[1777701047194,35.88,78190.98,56.2,0.00784,1e-05,0.91996]
[1777701054243,35.88,78188.94,56.2,0.00781,1e-05,0.91698]
[1777701059278,35.88,78189.14,56.2,0.00781,1e-05,0.91727]
[1777701071362,35.88,78189.28,56.2,0.00782,1e-05,0.91748]
[1777701076397,35.88,78189.04,56.2,0.00781,1e-05,0.91713]
[1777701081432,35.88,78187.46,56.2,0.00779,1e-05,0.91482]
[1777701086467,35.88,78187.1,56.2,0.00779,1e-05,0.9143]
[1777701093516,35.88,78187.08,56.2,0.00777,1e-05,0.91226]
[1777701098551,35.88,78187.08,56.2,0.00777,1e-05,0.91226]
[1777701104593,35.88,78184.24,56.2,0.00773,1e-05,0.90815]
[1777701109629,35.88,78184.73,56.2,0.00774,1e-05,0.90886]
[1777701115671,35.88,78184.66,56.2,0.00774,1e-05,0.90875]
[1777701122720,35.88,78184.97,56.2,0.00774,1e-05,0.9092]
[1777701134804,35.88,78189.27,56.2,0.0078,1e-05,0.91545]
[1777701138351,35.88,78201.62,56.2,0.00797,1e-05,0.93358]
[1777701143902,35.88,78204.73,56.2,0.00802,1e-05,0.93819]
[1777701149909,35.88,78205.09,56.2,0.00802,1e-05,0.93872]
[1777701154944,35.88,78207.67,56.2,0.00804,1e-05,0.94051]
[1777701162114,35.88,78210.14,56.2,0.00808,1e-05,0.9442]
[1777701168035,35.88,78209.52,56.2,0.00807,1e-05,0.94327]
[1777701174077,35.88,78209.54,56.2,0.00807,1e-05,0.9433]
[1777701179112,35.88,78209.59,56.2,0.00807,1e-05,0.94338]
[1777701184263,35.88,78209.24,56.2,0.00807,1e-05,0.94285]
[1777701190191,35.88,78211.74,56.2,0.0081,1e-05,0.94659]
[1777701197241,35.88,78211.6,56.2,0.0081,1e-05,0.94638]
[1777701203283,35.88,78212.28,56.2,0.00811,1e-05,0.9474]
[1777701208318,35.88,78212.32,56.2,0.00811,1e-05,0.94746]
[1777701214349,35.88,78211.81,56.2,0.00809,1e-05,0.94463]
[1777701219398,35.88,78207.64,56.2,0.00803,1e-05,0.93842]
[1777701225440,35.88,78209.01,56.2,0.00805,1e-05,0.94046]
[1777701230475,35.88,78210.28,56.2,0.00806,1e-05,0.94235]
[1777701235510,35.88,78213.01,56.2,0.0081,1e-05,0.94643]
[1777701240545,35.88,78213.41,56.2,0.00811,1e-05,0.94703]
[1777701246587,35.88,78209.65,56.2,0.00806,1e-05,0.94141]
[1777701251623,35.88,78208.06,56.2,0.00803,1e-05,0.93904]
[1777701256657,35.88,78208.4,56.2,0.00804,1e-05,0.93955]
[1777701261695,35.88,78207.26,56.2,0.00802,1e-05,0.93785]
[1777701266729,35.88,78201.96,56.2,0.00795,1e-05,0.93]
[1777701273781,35.88,78200.86,56.2,0.00791,1e-05,0.92635]
[1777701278816,35.88,78197.9,56.2,0.00787,1e-05,0.922]
[1777701283850,35.88,78196.64,56.2,0.00785,1e-05,0.92015]
[1777701288886,35.88,78199.4,56.2,0.00789,1e-05,0.9242]
[1777701293921,35.88,78199.56,56.2,0.00789,1e-05,0.92443]
[1777701300970,35.88,78200.22,56.2,0.0079,1e-05,0.9254]
[1777701306005,35.88,78200.35,56.2,0.00791,1e-05,0.9256]
[1777701312047,35.88,78200.71,56.2,0.00791,1e-05,0.92612]
[1777701317082,35.88,78200.74,56.2,0.00791,1e-05,0.92617]
[1777701322117,35.88,78200.49,56.2,0.00791,1e-05,0.9258]
[1777701328159,35.88,78201.9,56.2,0.00793,1e-05,0.92788]
[1777701333194,35.88,78203.75,56.2,0.00794,1e-05,0.92857]
[1777701338229,35.88,78205.66,56.2,0.00796,1e-05,0.93139]
[1777701343265,35.88,78206.15,56.2,0.00797,1e-05,0.93211]
[1777701355351,35.88,78206.34,56.2,0.00797,1e-05,0.93239]
[1777701360386,35.88,78206.33,56.2,0.00797,1e-05,0.93238]
[1777701365421,35.88,78208.97,56.2,0.00801,1e-05,0.93629]
[1777701370456,35.88,78210.42,56.2,0.00803,1e-05,0.93845]
[1777701375491,35.88,78211.22,56.2,0.00804,1e-05,0.93964]
[1777701380526,35.88,78211.0,56.2,0.00804,1e-05,0.93931]
[1777701387575,35.88,78210.89,56.2,0.00804,1e-05,0.93915]
[1777701392611,35.88,78212.92,56.2,0.00805,1e-05,0.94012]
[1777701397645,35.88,78207.84,56.2,0.00798,1e-05,0.93257]
[1777701402680,35.88,78208.59,56.2,0.00799,1e-05,0.93368]
[1777701407715,35.88,78207.05,56.2,0.00797,1e-05,0.9314]
[1777701412750,35.88,78208.34,56.2,0.00799,1e-05,0.93331]
[1777701418791,35.88,78207.76,56.2,0.00798,1e-05,0.93245]
[1777701423827,35.88,78207.82,56.2,0.00798,1e-05,0.93254]
[1777701428862,35.88,78208.49,56.2,0.00799,1e-05,0.93353]
[1777701434268,35.88,78208.58,56.2,0.00799,1e-05,0.93367]
[1777701439939,35.88,78207.74,56.2,0.00798,1e-05,0.93242]
[1777701447995,35.88,78208.02,56.2,0.00798,1e-05,0.93284]
[1777701454036,35.88,78208.65,56.2,0.00797,1e-05,0.93172]
[1777701459072,35.88,78213.54,56.2,0.00804,1e-05,0.93898]
[1777701464107,35.88,78213.54,56.2,0.00804,1e-05,0.93898]
[1777701469142,35.88,78213.98,56.2,0.00805,1e-05,0.93964]
[1777701476193,35.88,78213.98,56.2,0.00805,1e-05,0.93964]
[1777701482238,35.88,78213.87,56.2,0.00805,1e-05,0.93947]
[1777701488277,35.88,78210.41,56.2,0.008,1e-05,0.93433]
[1777701493312,35.88,78210.94,56.2,0.00801,1e-05,0.93512]
[1777701500361,35.88,78210.49,56.2,0.008,1e-05,0.93445]
[1777701509423,35.88,78210.55,56.2,0.008,1e-05,0.93454]
[1777701515466,35.88,78210.55,56.2,0.00798,1e-05,0.93249]
[1777701522515,35.88,78210.51,56.2,0.00798,1e-05,0.93243]
[1777701527550,35.88,78210.94,56.2,0.00799,1e-05,0.93307]
[1777701532585,35.88,78209.9,56.2,0.00797,1e-05,0.93153]
[1777701538626,35.88,78210.2,56.2,0.00798,1e-05,0.93197]
[1777701543662,35.88,78208.78,56.2,0.00796,1e-05,0.92987]
[1777701549704,35.88,78208.43,56.2,0.00795,1e-05,0.92936]
[1777701554739,35.88,78209.05,56.2,0.00796,1e-05,0.93027]
[1777701560781,35.88,78209.27,56.2,0.00796,1e-05,0.9306]
[1777701565816,35.88,78208.87,56.2,0.00796,1e-05,0.93001]
[1777701571858,35.88,78208.53,56.2,0.00794,1e-05,0.92746]
[1777701577900,35.88,78208.5,56.2,0.00794,1e-05,0.92742]
[1777701585955,35.88,78208.61,56.2,0.00794,1e-05,0.92758]
[1777701590991,35.88,78208.42,56.2,0.00794,1e-05,0.9273]
[1777701593005,35.88,78196.66,56.2,0.00777,1e-05,0.91009]
[1777701595019,35.88,78180.7,56.2,0.00755,1e-05,0.88716]
[1777701600054,35.88,78179.74,56.2,0.00754,1e-05,0.88579]
[1777701602067,35.88,78195.46,56.2,0.00775,1e-05,0.90835]
[1777701607102,35.88,78199.32,56.2,0.00781,1e-05,0.91396]
[1777701612139,35.88,78198.92,56.2,0.0078,1e-05,0.91338]
[1777701619188,35.88,78198.9,56.2,0.0078,1e-05,0.91335]
[1777701624224,35.88,78199.0,56.2,0.0078,1e-05,0.91349]
[1777701629259,35.88,78198.79,56.2,0.0078,1e-05,0.91319]
[1777701635301,35.88,78199.54,56.2,0.00779,1e-05,0.91226]
[1777701640336,35.88,78200.71,56.2,0.00781,1e-05,0.91397]
[1777701645371,35.88,78207.47,56.2,0.0079,1e-05,0.92386]
[1777701651413,35.88,78206.96,56.2,0.0079,1e-05,0.92311]
[1777701656448,35.88,78206.4,56.2,0.00789,1e-05,0.92229]
[1777701662009,35.88,78206.41,56.2,0.00789,1e-05,0.9223]
[1777701667526,35.88,78211.89,56.2,0.00797,1e-05,0.93038]
[1777701676588,35.88,78214.1,56.2,0.008,1e-05,0.93365]
[1777701682630,35.88,78213.86,56.2,0.008,1e-05,0.9333]
[1777701688672,35.88,78214.83,56.2,0.00801,1e-05,0.93474]
[1777701693707,35.88,78215.36,56.2,0.008,1e-05,0.93347]
[1777701698742,35.88,78216.43,56.2,0.00802,1e-05,0.93506]
[1777701703777,35.88,78216.69,56.2,0.00802,1e-05,0.93545]
[1777701708812,35.88,78223.41,56.2,0.00812,1e-05,0.94548]
[1777701713847,35.88,78224.2,56.2,0.00813,1e-05,0.94666]
[1777701718882,35.88,78226.67,56.2,0.00816,1e-05,0.95037]
[1777701723917,35.88,78226.65,56.2,0.00816,1e-05,0.95034]
[1777701728951,35.88,78227.16,56.2,0.00817,1e-05,0.95111]
[1777701736001,35.88,78228.92,56.2,0.0082,1e-05,0.95377]
[1777701741037,35.88,78229.76,56.2,0.00821,1e-05,0.95504]
[1777701746072,35.88,78229.69,56.2,0.00821,1e-05,0.95493]
[1777701752114,35.88,78230.16,56.2,0.0082,1e-05,0.95356]
[1777701757537,35.88,78234.34,56.2,0.00826,1e-05,0.95988]
[1777701764198,35.88,78234.82,56.2,0.00827,1e-05,0.96061]
[1777701769233,35.88,78237.15,56.2,0.0083,1e-05,0.96416]
[1777701774268,35.88,78237.21,56.2,0.0083,1e-05,0.96425]
[1777701779303,35.88,78237.14,56.2,0.0083,1e-05,0.96414]
[1777701785344,35.88,78237.55,56.2,0.00831,1e-05,0.96477]
[1777701790380,35.88,78239.96,56.2,0.00834,1e-05,0.96845]
[1777701795416,35.88,78250.94,56.2,0.00851,2e-05,0.98536]
[1777701801458,35.88,78253.34,56.2,0.00854,2e-05,0.98909]
[1777701806493,35.88,78253.86,56.2,0.00855,2e-05,0.9899]
[1777701811528,35.88,78253.93,56.2,0.00853,2e-05,0.98787]
[1777701817570,35.88,78254.07,56.2,0.00854,2e-05,0.98809]
[1777701822605,35.88,78254.55,56.2,0.00854,2e-05,0.98883]
[1777701827640,35.88,78259.38,56.2,0.00862,2e-05,0.99637]
[1777701832674,35.88,78260.95,56.2,0.00864,2e-05,0.99883]
[1777701837709,35.88,78256.7,56.2,0.00858,2e-05,0.99218]
[1777701842745,35.88,78256.8,56.2,0.00858,2e-05,0.99234]
[1777701847780,35.88,78257.2,56.2,0.00858,2e-05,0.99296]
[1777701852815,35.88,78253.77,56.2,0.00853,2e-05,0.98762]
[1777701857850,35.88,78252.58,56.2,0.00851,2e-05,0.98577]
[1777701862885,35.88,78252.41,56.2,0.00851,2e-05,0.98551]
[1777701872955,35.88,78252.44,56.2,0.00849,2e-05,0.98342]
[1777701877990,35.88,78252.48,56.2,0.00849,2e-05,0.98348]
[1777701883026,35.88,78252.57,56.2,0.0085,2e-05,0.98362]
[1777701888061,35.88,78255.0,56.2,0.00853,2e-05,0.98739]
[1777701894103,35.88,78257.47,56.2,0.00857,2e-05,0.99124]
[1777701900145,35.88,78259.03,56.2,0.00859,2e-05,0.99367]
[1777701905180,35.88,78259.46,56.2,0.0086,2e-05,0.99435]
[1777701910215,35.88,78259.22,56.2,0.0086,2e-05,0.99397]
[1777701915250,35.88,78259.44,56.2,0.0086,2e-05,0.99432]
[1777701920285,35.88,78259.65,56.2,0.0086,2e-05,0.99464]
[1777701925320,35.88,78259.31,56.2,0.0086,2e-05,0.99411]
[1777701930355,35.88,78262.61,56.2,0.00865,2e-05,0.99928]
[1777701935391,35.88,78267.02,56.2,0.0087,2e-05,1.00406]
[1777701940426,35.88,78268.23,56.2,0.00872,2e-05,1.00597]
[1777701945461,35.88,78268.88,56.2,0.00873,2e-05,1.00699]
[1777701950496,35.88,78271.83,56.2,0.00877,2e-05,1.01166]
[1777701955530,35.88,78273.95,56.2,0.00881,2e-05,1.01503]
[1777701960566,35.88,78274.41,56.2,0.00881,2e-05,1.01576]
[1777701965601,35.88,78277.26,56.2,0.00886,2e-05,1.02031]
[1777701971643,35.88,78276.83,56.2,0.00885,2e-05,1.01962]
[1777701976678,35.88,78277.27,56.2,0.00886,2e-05,1.02032]
[1777701981713,35.88,78277.81,56.2,0.00887,2e-05,1.02119]
[1777701986749,35.88,78278.68,56.2,0.00888,2e-05,1.02258]
[1777701991784,35.88,78280.18,56.2,0.00889,2e-05,1.02278]
[1777701996819,35.88,78281.17,56.2,0.0089,2e-05,1.02437]
[1777702001854,35.88,78280.99,56.2,0.0089,2e-05,1.02408]
[1777702006889,35.88,78270.65,56.2,0.00874,2e-05,1.00762]
[1777702011924,35.88,78267.15,56.2,0.00868,2e-05,1.0021]
[1777702018973,35.88,78267.09,56.2,0.00868,2e-05,1.002]
[1777702026024,35.88,78266.26,56.2,0.00867,2e-05,1.0007]
[1777702031059,35.88,78266.03,56.2,0.00867,2e-05,1.00034]
[1777702036094,35.88,78267.43,56.2,0.00869,2e-05,1.00254]
[1777702041129,35.88,78267.19,56.2,0.00868,2e-05,1.00216]
[1777702046164,35.88,78267.41,56.2,0.00869,2e-05,1.00251]
[1777702051199,35.88,78268.37,56.2,0.00868,2e-05,1.00186]
[1777702056234,35.88,78268.11,56.2,0.00868,2e-05,1.00145]
[1777702061269,35.88,78264.4,56.2,0.00862,2e-05,0.99562]
[1777702070331,35.88,78262.6,56.2,0.00859,2e-05,0.99281]
[1777702077381,35.88,78262.9,56.2,0.0086,2e-05,0.99327]
[1777702082416,35.88,78262.59,56.2,0.00859,2e-05,0.99279]
[1777702090473,35.88,78255.57,56.2,0.00849,2e-05,0.98187]
[1777702094504,35.88,78243.22,56.2,0.0083,1e-05,0.9629]
[1777702099539,35.88,78243.27,56.2,0.0083,1e-05,0.96297]
[1777702105581,35.88,78243.76,56.2,0.00831,1e-05,0.96372]
[1777702111623,35.88,78246.34,56.2,0.00833,1e-05,0.96555]
[1777702116689,35.88,78246.3,56.2,0.00833,1e-05,0.96549]
[1777702122700,35.88,78246.39,56.2,0.00833,1e-05,0.96563]
[1777702128742,35.88,78246.49,56.2,0.00833,1e-05,0.96578]
[1777702135179,35.88,78246.13,56.2,0.00833,1e-05,0.96523]
[1777702140825,35.88,78246.19,56.2,0.00833,1e-05,0.96532]
[1777702147875,35.88,78246.29,56.2,0.00833,1e-05,0.96547]
[1777702154872,35.88,78246.43,56.2,0.00833,1e-05,0.96569]
[1777702166004,35.88,78246.46,56.2,0.00833,1e-05,0.96573]
[1777702172045,35.88,78246.13,56.2,0.00831,1e-05,0.96312]
[1777702178088,35.88,78246.47,56.2,0.00832,1e-05,0.96364]
[1777702183124,35.88,78246.32,56.2,0.00831,1e-05,0.96341]
[1777702189166,35.88,78246.45,56.2,0.00832,1e-05,0.96361]
[1777702194201,35.88,78243.85,56.2,0.00828,1e-05,0.95965]
[1777702200243,35.88,78243.69,56.2,0.00827,1e-05,0.9594]
[1777702205278,35.88,78244.06,56.2,0.00828,1e-05,0.95997]
[1777702210312,35.88,78243.04,56.2,0.00827,1e-05,0.95842]
[1777702215349,35.88,78243.09,56.2,0.00827,1e-05,0.95849]
[1777702221391,35.88,78242.84,56.2,0.00826,1e-05,0.95811]
[1777702226429,35.88,78242.99,56.2,0.00826,1e-05,0.95834]
[1777702232471,35.88,78242.83,56.2,0.00824,1e-05,0.956]
[1777702237506,35.88,78243.03,56.2,0.00825,1e-05,0.9563]
[1777702242541,35.88,78243.03,56.2,0.00825,1e-05,0.9563]
[1777702252611,35.88,78242.67,56.2,0.00824,1e-05,0.95576]
[1777702257646,35.88,78242.96,56.2,0.00825,1e-05,0.9562]
[1777702263688,35.88,78243.09,56.2,0.00825,1e-05,0.95639]
[1777702271744,35.88,78243.74,56.2,0.00826,1e-05,0.95738]
[1777702276779,35.88,78243.52,56.2,0.00825,1e-05,0.95705]
[1777702281814,35.88,78243.6,56.2,0.00826,1e-05,0.95717]
[1777702286849,35.88,78243.43,56.2,0.00825,1e-05,0.95691]
[1777702291884,35.88,78243.33,56.2,0.00823,1e-05,0.95466]
[1777702296919,35.88,78244.04,56.2,0.00824,1e-05,0.95574]
[1777702302510,35.88,78243.65,56.2,0.00824,1e-05,0.95515]
[1777702307996,35.88,78243.65,56.2,0.00824,1e-05,0.95515]
[1777702314662,35.88,78243.88,56.2,0.00824,1e-05,0.95549]
[1777702320080,35.88,78243.71,56.2,0.00824,1e-05,0.95524]
[1777702327129,35.88,78243.63,56.2,0.00824,1e-05,0.95511]
[1777702332164,35.88,78243.92,56.2,0.00824,1e-05,0.95555]
[1777702337260,35.88,78243.92,56.2,0.00824,1e-05,0.95555]
[1777702347269,35.88,78243.89,56.2,0.00824,1e-05,0.95551]
[1777702352305,35.88,78241.81,56.2,0.00819,1e-05,0.95027]
[1777702357340,35.88,78241.56,56.2,0.00819,1e-05,0.94989]
[1777702362374,35.88,78240.52,56.2,0.00818,1e-05,0.94832]
[1777702367410,35.88,78241.7,56.2,0.00819,1e-05,0.9501]
[1777702372445,35.88,78236.91,56.2,0.00812,1e-05,0.9429]
[1777702377480,35.88,78236.74,56.2,0.00812,1e-05,0.94264]
[1777702382515,35.88,78236.57,56.2,0.00812,1e-05,0.94239]
[1777702391252,35.88,78236.81,56.2,0.00812,1e-05,0.94275]
[1777702396613,35.88,78236.09,56.2,0.00811,1e-05,0.94167]
[1777702402654,35.88,78236.1,56.2,0.00811,1e-05,0.94168]
[1777702407690,35.88,78235.04,56.2,0.0081,1e-05,0.94009]
[1777702412725,35.88,78234.8,56.2,0.00807,1e-05,0.93766]
[1777702417760,35.88,78234.86,56.2,0.00808,1e-05,0.93775]
[1777702423802,35.88,78233.62,56.2,0.00806,1e-05,0.9359]
[1777702429844,35.88,78233.37,56.2,0.00805,1e-05,0.93553]
[1777702434879,35.88,78231.51,56.2,0.00803,1e-05,0.93276]
[1777702439913,35.88,78220.27,56.2,0.00787,1e-05,0.91617]
[1777702444949,35.88,78216.25,56.2,0.00781,1e-05,0.91029]
[1777702449984,35.88,78215.43,56.2,0.0078,1e-05,0.9091]
[1777702456026,35.88,78215.09,56.2,0.00779,1e-05,0.9086]
[1777702462069,35.88,78215.36,56.2,0.0078,1e-05,0.909]
[1777702467104,35.88,78212.91,56.2,0.00776,1e-05,0.90544]
[1777702472138,35.88,78212.31,56.2,0.00774,1e-05,0.90255]
[1777702477592,35.88,78212.32,56.2,0.00774,1e-05,0.90256]
[1777702482606,35.88,78210.36,56.2,0.00771,1e-05,0.89973]
[1777702489258,35.88,78210.82,56.2,0.00772,1e-05,0.90039]
[1777702492279,35.88,78189.91,56.2,0.00743,1e-05,0.8706]
[1777702497314,35.88,78180.66,56.2,0.00731,1e-05,0.85768]
[1777702502349,35.88,78191.7,56.2,0.00745,1e-05,0.87312]
[1777702507384,35.88,78192.59,56.2,0.00747,1e-05,0.87437]
[1777702514433,35.88,78192.05,56.2,0.00746,1e-05,0.87361]
[1777702519469,35.88,78191.88,56.2,0.00746,1e-05,0.87337]
[1777702526518,35.88,78192.12,56.2,0.00746,1e-05,0.87371]
[1777702532560,35.88,78192.24,56.2,0.00744,1e-05,0.87191]
[1777702537595,35.88,78192.15,56.2,0.00744,1e-05,0.87178]
[1777702544532,35.88,78192.12,56.2,0.00744,1e-05,0.87174]
[1777702549680,35.88,78192.42,56.2,0.00745,1e-05,0.87216]
[1777702554715,35.88,78192.6,56.2,0.00745,1e-05,0.87241]
[1777702560757,35.88,78197.05,56.2,0.00751,1e-05,0.8787]
[1777702566799,35.88,78203.04,56.2,0.00759,1e-05,0.88721]
[1777702571891,35.88,78202.45,56.2,0.00758,1e-05,0.88637]
[1777702577876,35.88,78202.66,56.2,0.00759,1e-05,0.88667]
[1777702583267,35.88,78202.7,56.2,0.00759,1e-05,0.88673]
[1777702590966,35.88,78202.48,56.2,0.00758,1e-05,0.88641]
[1777702597009,35.88,78203.71,56.2,0.00758,1e-05,0.88618]
[1777702602044,35.88,78205.01,56.2,0.0076,1e-05,0.88803]
[1777702609093,35.88,78204.67,56.2,0.0076,1e-05,0.88755]
[1777702616148,35.88,78204.62,56.2,0.0076,1e-05,0.88747]
[1777702621183,35.88,78203.78,56.2,0.00759,1e-05,0.88628]
[1777702626218,35.88,78204.56,56.2,0.0076,1e-05,0.88739]
[1777702631252,35.88,78203.87,56.2,0.00759,1e-05,0.8864]
[1777702638302,35.88,78203.96,56.2,0.00759,1e-05,0.88653]
[1777702643337,35.88,78203.66,56.2,0.00758,1e-05,0.8861]
[1777702649379,35.88,78203.54,56.2,0.00758,1e-05,0.88593]
[1777702655421,35.88,78203.55,56.2,0.00757,1e-05,0.88395]
[1777702663477,35.88,78202.89,56.2,0.00756,1e-05,0.88302]
[1777702668512,35.88,78203.3,56.2,0.00756,1e-05,0.8836]
[1777702673547,35.88,78202.89,56.2,0.00756,1e-05,0.88302]
[1777702675645,35.88,78216.41,56.2,0.00774,1e-05,0.90243]
[1777702681603,35.88,78217.63,56.2,0.00776,1e-05,0.90419]
[1777702687647,35.88,78217.84,56.2,0.00776,1e-05,0.9045]
[1777702692682,35.88,78217.68,56.2,0.00776,1e-05,0.90427]
[1777702697717,35.88,78217.82,56.2,0.00776,1e-05,0.90447]
[1777702702752,35.88,78218.06,56.2,0.00777,1e-05,0.90482]
[1777702707787,35.88,78218.16,56.2,0.00777,1e-05,0.90496]
[1777702712822,35.88,78217.1,56.2,0.00774,1e-05,0.9014]
[1777702717856,35.88,78214.92,56.2,0.00771,1e-05,0.89825]
[1777702724906,35.88,78214.39,56.2,0.0077,1e-05,0.89749]
[1777702730948,35.88,78214.21,56.2,0.0077,1e-05,0.89723]
[1777702735982,35.88,78214.84,56.2,0.00771,1e-05,0.89814]
[1777702742028,35.88,78214.59,56.2,0.0077,1e-05,0.89778]
[1777702747063,35.88,78213.86,56.2,0.00769,1e-05,0.89672]
[1777702752098,35.88,78213.86,56.2,0.00769,1e-05,0.89672]
[1777702757133,35.88,78213.72,56.2,0.00769,1e-05,0.89652]
[1777702762169,35.88,78213.5,56.2,0.00769,1e-05,0.8962]
[1777702767204,35.88,78207.11,56.2,0.0076,1e-05,0.88704]
[1777702772239,35.88,78206.02,56.2,0.00757,1e-05,0.88349]
[1777702777274,35.88,78202.4,56.2,0.00752,1e-05,0.87834]
[1777702782309,35.88,78201.1,56.2,0.0075,1e-05,0.8765]
[1777702788350,35.88,78201.25,56.2,0.0075,1e-05,0.87672]
[1777702794393,35.88,78202.2,56.2,0.00751,1e-05,0.87806]
[1777702801442,35.88,78199.23,56.2,0.00747,1e-05,0.87386]
[1777702808491,35.88,78198.67,56.2,0.00747,1e-05,0.87307]
[1777702815540,35.88,78197.54,56.2,0.00745,1e-05,0.87148]
[1777702820574,35.88,78197.56,56.2,0.00745,1e-05,0.87151]
[1777702825610,35.88,78202.43,56.2,0.00752,1e-05,0.87839]
[1777702830645,35.88,78202.97,56.2,0.00752,1e-05,0.87915]
[1777702839708,35.88,78202.9,56.2,0.00751,1e-05,0.87707]
[1777702847764,35.88,78203.56,56.2,0.00752,1e-05,0.878]
[1777702852800,35.88,78203.53,56.2,0.00752,1e-05,0.87796]
[1777702860856,35.88,78203.4,56.2,0.00751,1e-05,0.87778]
[1777702865891,35.88,78203.5,56.2,0.00752,1e-05,0.87792]
[1777702870926,35.88,78203.62,56.2,0.00752,1e-05,0.87809]
[1777702877975,35.88,78203.6,56.2,0.00752,1e-05,0.87806]
[1777702885025,35.88,78203.51,56.2,0.00752,1e-05,0.87793]
[1777702891067,35.88,78203.17,56.2,0.00749,1e-05,0.87547]
[1777702898116,35.88,78204.39,56.2,0.00751,1e-05,0.87719]
[1777702903151,35.88,78204.82,56.2,0.00752,1e-05,0.8778]
[1777702908186,35.88,78202.44,56.2,0.00748,1e-05,0.87444]
[1777702917249,35.88,78199.97,56.2,0.00745,1e-05,0.87095]
[1777702922284,35.88,78196.8,56.2,0.00741,1e-05,0.8665]
[1777702927319,35.88,78196.67,56.2,0.00741,1e-05,0.86632]
[1777702932354,35.88,78195.65,56.2,0.00739,1e-05,0.86489]
[1777702937389,35.88,78193.3,56.2,0.00736,1e-05,0.8616]
[1777702942424,35.88,78188.1,56.2,0.00729,1e-05,0.85437]
[1777702947459,35.88,78186.67,56.2,0.00727,1e-05,0.85239]
[1777702952494,35.88,78181.67,56.2,0.00719,1e-05,0.84356]
[1777702956522,35.88,78168.05,56.2,0.00701,1e-05,0.82505]
[1777702961558,35.88,78163.32,56.2,0.00695,1e-05,0.8187]
[1777702966593,35.88,78162.83,56.2,0.00695,1e-05,0.81805]
[1777702971628,35.88,78162.11,56.2,0.00694,1e-05,0.81708]
[1777702976663,35.88,78161.43,56.2,0.00693,1e-05,0.81618]
[1777702981698,35.88,78153.4,56.2,0.00683,1e-05,0.80552]
[1777702986733,35.88,78154.71,56.2,0.00684,1e-05,0.80725]
[1777702991768,35.88,78154.89,56.2,0.00685,1e-05,0.80748]
[1777702996803,35.88,78157.3,56.2,0.00688,1e-05,0.81068]
[1777703001838,35.88,78157.12,56.2,0.00687,1e-05,0.81044]
[1777703006873,35.88,78154.89,56.2,0.00685,1e-05,0.80748]
[1777703012254,35.88,78154.78,56.2,0.00684,1e-05,0.80734]
[1777703017949,35.88,78152.81,56.2,0.0068,1e-05,0.80287]
[1777703022985,35.88,78151.28,56.2,0.00678,1e-05,0.80086]
[1777703028020,35.88,78150.96,56.2,0.00678,1e-05,0.80044]
[1777703033055,35.88,78151.87,56.2,0.00679,1e-05,0.80163]
[1777703038090,35.88,78152.41,56.2,0.0068,1e-05,0.80234]
[1777703043126,35.88,78152.38,56.2,0.0068,1e-05,0.8023]
[1777703048161,35.88,78152.66,56.2,0.0068,1e-05,0.80267]
[1777703053196,35.88,78152.5,56.2,0.0068,1e-05,0.80246]
[1777703058231,35.88,78155.07,56.2,0.00683,1e-05,0.80585]
[1777703065232,35.88,78154.95,56.2,0.00683,1e-05,0.80569]
[1777703072329,35.88,78154.81,56.2,0.00681,1e-05,0.80364]
[1777703077364,35.88,78154.89,56.2,0.00681,1e-05,0.80375]
[1777703083406,35.88,78154.39,56.2,0.00681,1e-05,0.80309]
[1777703088441,35.88,78153.12,56.2,0.00679,1e-05,0.80141]
[1777703093478,35.88,78154.28,56.2,0.00681,1e-05,0.80294]
[1777703098513,35.88,78154.14,56.2,0.0068,1e-05,0.80276]
[1777703103548,35.88,78161.71,56.2,0.0069,1e-05,0.81278]
[1777703108583,35.88,78161.79,56.2,0.0069,1e-05,0.81289]
[1777703114625,35.88,78161.54,56.2,0.0069,1e-05,0.81255]
[1777703119660,35.88,78161.24,56.2,0.00689,1e-05,0.81215]
[1777703124695,35.88,78161.38,56.2,0.0069,1e-05,0.81234]
[1777703136782,35.88,78161.42,56.2,0.00688,1e-05,0.81051]
[1777703141821,35.88,78163.84,56.2,0.00691,1e-05,0.81373]
[1777703146995,35.88,78163.91,56.2,0.00691,1e-05,0.81382]
[1777703152900,35.88,78157.76,56.2,0.00684,1e-05,0.80566]
[1777703157935,35.88,78156.34,56.2,0.00682,1e-05,0.80379]
[1777703162970,35.88,78156.6,56.2,0.00682,1e-05,0.80413]
[1777703168005,35.88,78157.14,56.2,0.00683,1e-05,0.80484]
[1777703173039,35.88,78157.14,56.2,0.00683,1e-05,0.80484]
[1777703179082,35.88,78156.54,56.2,0.00682,1e-05,0.80405]
[1777703184117,35.88,78157.1,56.2,0.00683,1e-05,0.80479]
[1777703190158,35.88,78157.06,56.2,0.00683,1e-05,0.80474]
[1777703196201,35.88,78157.0,56.2,0.00681,1e-05,0.80279]
[1777703201236,35.88,78156.67,56.2,0.00681,1e-05,0.80236]
[1777703207278,35.88,78156.98,56.2,0.00681,1e-05,0.80276]
[1777703212313,35.88,78156.75,56.2,0.00681,1e-05,0.80246]
[1777703217347,35.88,78155.09,56.2,0.00679,1e-05,0.80028]
[1777703222383,35.88,78155.24,56.2,0.00679,1e-05,0.80047]
[1777703228425,35.88,78155.18,56.2,0.00679,1e-05,0.8004]
[1777703233461,35.88,78155.28,56.2,0.00679,1e-05,0.80053]
[1777703242523,35.88,78155.26,56.2,0.00679,1e-05,0.8005]
[1777703247559,35.88,78155.21,56.2,0.00679,1e-05,0.80043]
[1777703252594,35.88,78154.95,56.2,0.00677,1e-05,0.79823]
[1777703257629,35.88,78154.06,56.2,0.00676,1e-05,0.79706]
[1777703262664,35.88,78154.27,56.2,0.00676,1e-05,0.79734]
[1777703267699,35.88,78153.64,56.2,0.00675,1e-05,0.79651]
[1777703272734,35.88,78159.33,56.2,0.00682,1e-05,0.80399]
[1777703278775,35.88,78159.66,56.2,0.00683,1e-05,0.80443]
[1777703283811,35.88,78159.09,56.2,0.00682,1e-05,0.80368]
[1777703288846,35.88,78158.79,56.2,0.00682,1e-05,0.80328]
[1777703296689,35.88,78158.79,56.2,0.00682,1e-05,0.80328]
[1777703306443,35.88,78158.94,56.2,0.00682,1e-05,0.80348]
[1777703312007,35.88,78158.98,56.2,0.0068,1e-05,0.80166]
[1777703317373,35.88,78155.58,56.2,0.00676,1e-05,0.7972]
[1777703323084,35.88,78151.82,56.2,0.00671,1e-05,0.79228]
[1777703328119,35.88,78152.6,56.2,0.00672,1e-05,0.7933]
[1777703333154,35.88,78147.63,56.2,0.00666,1e-05,0.78683]
[1777703338189,35.88,78148.92,56.2,0.00668,1e-05,0.7885]
[1777703343224,35.88,78148.81,56.2,0.00668,1e-05,0.78836]
[1777703348259,35.88,78148.26,56.2,0.00667,1e-05,0.78765]
[1777703353295,35.88,78148.36,56.2,0.00667,1e-05,0.78778]
[1777703358330,35.88,78150.54,56.2,0.0067,1e-05,0.79061]
[1777703363364,35.88,78149.4,56.2,0.00668,1e-05,0.78913]
[1777703369407,35.88,78148.94,56.2,0.00668,1e-05,0.78853]
[1777703374442,35.88,78149.16,56.2,0.00667,1e-05,0.78697]
[1777703380483,35.88,78148.77,56.2,0.00666,1e-05,0.78646]
[1777703386526,35.88,78148.11,56.2,0.00665,1e-05,0.78561]
[1777703391561,35.88,78145.9,56.2,0.00663,1e-05,0.78275]
[1777703397603,35.88,78145.94,56.2,0.00663,1e-05,0.7828]
[1777703402638,35.88,78143.92,56.2,0.0066,1e-05,0.7802]
[1777703407673,35.88,78143.45,56.2,0.0066,1e-05,0.77959]
[1777703412707,35.88,78146.37,56.2,0.00663,1e-05,0.78336]
[1777703417743,35.88,78147.92,56.2,0.00665,1e-05,0.78536]
[1777703422778,35.88,78147.71,56.2,0.00665,1e-05,0.78509]
[1777703429827,35.88,78147.59,56.2,0.00665,1e-05,0.78494]
[1777703434862,35.88,78150.0,56.2,0.00666,1e-05,0.78622]
[1777703439897,35.88,78154.11,56.2,0.00671,1e-05,0.79156]
[1777703444932,35.88,78153.81,56.2,0.00671,1e-05,0.79117]
[1777703449967,35.88,78154.76,56.2,0.00672,1e-05,0.79241]
[1777703455007,35.88,78155.45,56.2,0.00673,1e-05,0.79331]
[1777703461044,35.88,78157.81,56.2,0.00676,1e-05,0.7964]
[1777703466084,35.88,78153.42,56.2,0.0067,1e-05,0.79066]
[1777703471119,35.88,78151.22,56.2,0.00668,1e-05,0.7878]
[1777703476154,35.88,78149.89,56.2,0.00666,1e-05,0.78607]
[1777703482196,35.88,78155.46,56.2,0.00673,1e-05,0.79332]
[1777703488288,35.88,78154.28,56.2,0.00671,1e-05,0.79178]
[1777703496344,35.88,78154.49,56.2,0.0067,1e-05,0.7902]
[1777703501378,35.88,78154.73,56.2,0.0067,1e-05,0.79051]
[1777703506414,35.88,78154.57,56.2,0.0067,1e-05,0.79031]
[1777703512456,35.88,78155.5,56.2,0.00671,1e-05,0.79152]
[1777703518499,35.88,78155.36,56.2,0.00671,1e-05,0.79134]
[1777703523534,35.88,78154.78,56.2,0.00671,1e-05,0.79058]
[1777703534611,35.88,78155.16,56.2,0.00671,1e-05,0.79107]
[1777703539645,35.88,78155.03,56.2,0.00671,1e-05,0.79091]
[1777703544681,35.88,78154.05,56.2,0.0067,1e-05,0.78963]
[1777703550652,35.88,78154.28,56.2,0.0067,1e-05,0.78993]
[1777703556765,35.88,78153.92,56.2,0.00668,1e-05,0.78761]
[1777703561800,35.88,78153.98,56.2,0.00668,1e-05,0.78769]
[1777703566834,35.88,78153.34,56.2,0.00667,1e-05,0.78686]
[1777703572877,35.88,78153.2,56.2,0.00667,1e-05,0.78668]
[1777703577912,35.88,78152.81,56.2,0.00667,1e-05,0.78617]
[1777703582947,35.88,78152.99,56.2,0.00667,1e-05,0.7864]
[1777703587982,35.88,78152.23,56.2,0.00666,1e-05,0.78542]
[1777703593017,35.88,78152.32,56.2,0.00666,1e-05,0.78553]
[1777703598053,35.88,78162.71,56.2,0.00679,1e-05,0.7991]
[1777703603088,35.88,78162.47,56.2,0.00679,1e-05,0.79878]
[1777703608123,35.88,78163.04,56.2,0.00679,1e-05,0.79953]
[1777703613157,35.88,78162.71,56.2,0.00677,1e-05,0.79723]
[1777703621215,35.88,78162.66,56.2,0.00677,1e-05,0.79717]
[1777703627257,35.88,78162.33,56.2,0.00677,1e-05,0.79673]
[1777703632292,35.88,78160.09,56.2,0.00674,1e-05,0.7938]
[1777703637327,35.88,78159.96,56.2,0.00674,1e-05,0.79363]
[1777703647398,35.88,78159.77,56.2,0.00674,1e-05,0.79338]
[1777703652433,35.88,78159.38,56.2,0.00673,1e-05,0.79287]
[1777703657468,35.88,78159.4,56.2,0.00673,1e-05,0.7929]
[1777703663510,35.88,78159.76,56.2,0.00674,1e-05,0.79337]
[1777703668544,35.88,78161.37,56.2,0.00676,1e-05,0.79547]
[1777703673580,35.88,78159.42,56.2,0.00672,1e-05,0.79106]
[1777703678616,35.88,78156.09,56.2,0.00668,1e-05,0.78673]
[1777703683651,35.88,78156.13,56.2,0.00668,1e-05,0.78678]
[1777703689695,35.88,78156.53,56.2,0.00668,1e-05,0.7873]
[1777703694730,35.88,78155.18,56.2,0.00666,1e-05,0.78555]
[1777703700772,35.88,78156.31,56.2,0.00668,1e-05,0.78702]
[1777703705806,35.88,78155.23,56.2,0.00667,1e-05,0.78561]
[1777703710841,35.88,78164.23,56.2,0.00678,1e-05,0.79736]
[1777703717891,35.88,78164.46,56.2,0.00678,1e-05,0.79766]
[1777703726954,35.88,78164.15,56.2,0.00678,1e-05,0.79726]
[1777703731989,35.88,78164.33,56.2,0.00676,1e-05,0.79563]
[1777703737026,35.88,78164.29,56.2,0.00676,1e-05,0.79557]
[1777703742061,35.88,78165.17,56.2,0.00677,1e-05,0.79673]
[1777703747095,35.88,78166.13,56.2,0.00679,1e-05,0.79799]
[1777703752131,35.88,78167.54,56.2,0.0068,1e-05,0.79984]
[1777703757166,35.88,78168.74,56.2,0.00682,1e-05,0.80142]
[1777703762201,35.88,78168.69,56.2,0.00682,1e-05,0.80136]
[1777703767235,35.88,78168.75,56.2,0.00682,1e-05,0.80144]
[1777703772271,35.88,78168.76,56.2,0.00682,1e-05,0.80145]
[1777703777306,35.88,78168.81,56.2,0.00682,1e-05,0.80152]
[1777703781333,35.88,78181.25,56.2,0.00698,1e-05,0.81807]
[1777703786369,35.88,78184.2,56.2,0.00702,1e-05,0.82203]
[1777703792412,35.88,78185.63,56.2,0.00702,1e-05,0.82205]
[1777703797447,35.88,78186.19,56.2,0.00703,1e-05,0.82281]
[1777703802482,35.88,78185.54,56.2,0.00702,1e-05,0.82193]
[1777703808020,35.88,78185.14,56.2,0.00701,1e-05,0.82139]
[1777703813559,35.88,78186.57,56.2,0.00703,1e-05,0.82332]
[1777703819601,35.88,78186.05,56.2,0.00702,1e-05,0.82262]
[1777703824636,35.88,78186.79,56.2,0.00703,1e-05,0.82361]
[1777703829671,35.88,78187.3,56.2,0.00704,1e-05,0.8243]
[1777703834706,35.88,78189.26,56.2,0.00707,1e-05,0.82695]
[1777703839741,35.88,78189.31,56.2,0.00707,1e-05,0.82702]
[1777703845782,35.88,78190.1,56.2,0.00708,1e-05,0.82809]
[1777703850819,35.88,78196.93,56.2,0.00717,1e-05,0.83739]
[1777703856861,35.88,78197.23,56.2,0.00715,1e-05,0.83587]
[1777703862930,35.88,78197.67,56.2,0.00716,1e-05,0.83647]
[1777703873000,35.88,78197.14,56.2,0.00715,1e-05,0.83575]
[1777703879041,35.88,78196.88,56.2,0.00715,1e-05,0.83539]
[1777703884077,35.88,78196.21,56.2,0.00714,1e-05,0.83448]
[1777703891126,35.88,78196.31,56.2,0.00714,1e-05,0.83461]
[1777703902203,35.88,78197.25,56.2,0.00715,1e-05,0.8359]
[1777703912273,35.88,78197.25,56.2,0.00714,1e-05,0.83396]
[1777703920329,35.88,78197.41,56.2,0.00714,1e-05,0.83418]
[1777703925364,35.88,78197.25,56.2,0.00714,1e-05,0.83396]
[1777703930398,35.88,78197.27,56.2,0.00714,1e-05,0.83399]
[1777703935434,35.88,78197.35,56.2,0.00714,1e-05,0.8341]
[1777703941476,35.88,78197.22,56.2,0.00714,1e-05,0.83392]
[1777703946511,35.88,78197.13,56.2,0.00714,1e-05,0.8338]
[1777703951545,35.88,78196.81,56.2,0.00713,1e-05,0.83336]
[1777703956581,35.88,78196.74,56.2,0.00713,1e-05,0.83327]
[1777703961616,35.88,78196.84,56.2,0.00713,1e-05,0.8334]
[1777703968664,35.88,78196.97,56.2,0.00713,1e-05,0.83358]
[1777703975714,35.88,78196.71,56.2,0.00711,1e-05,0.8313]
[1777703980749,35.88,78196.64,56.2,0.00711,1e-05,0.8312]
[1777703993150,35.88,78196.43,56.2,0.00711,1e-05,0.83091]
[1777704000889,35.88,78195.39,56.2,0.0071,1e-05,0.8295]
[1777704014988,35.88,78195.34,56.2,0.0071,1e-05,0.82943]
[1777704020024,35.88,78192.4,56.2,0.00706,1e-05,0.82545]
[1777704025059,35.88,78192.69,56.2,0.00706,1e-05,0.82584]
[1777704031102,35.88,78193.34,56.2,0.00705,1e-05,0.8248]
[1777704036146,35.88,78196.26,56.2,0.00709,1e-05,0.82876]
[1777704046216,35.88,78196.39,56.2,0.00709,1e-05,0.82893]
[1777704055279,35.88,78195.93,56.2,0.00709,1e-05,0.82831]
[1777704061321,35.88,78196.29,56.2,0.00709,1e-05,0.8288]
[1777704066357,35.88,78196.15,56.2,0.00709,1e-05,0.82861]
[1777704072406,35.88,78196.23,56.2,0.00709,1e-05,0.82871]
[1777704077441,35.88,78195.93,56.2,0.00709,1e-05,0.82831]
[1777704082476,35.88,78195.94,56.2,0.00709,1e-05,0.82832]
[1777704090532,35.88,78196.02,56.2,0.00709,1e-05,0.82843]
[1777704096576,35.88,78196.15,56.2,0.00708,1e-05,0.82668]
[1777704101611,35.88,78196.12,56.2,0.00707,1e-05,0.82664]
[1777704106646,35.88,78195.78,56.2,0.00707,1e-05,0.82618]
[1777704111680,35.88,78196.32,56.2,0.00708,1e-05,0.82691]
[1777704120746,35.88,78196.38,56.2,0.00708,1e-05,0.82699]
[1777704128295,35.88,78196.64,56.2,0.00708,1e-05,0.82734]
[1777704138871,35.88,78197.02,56.2,0.00709,1e-05,0.82786]
[1777704143907,35.88,78205.44,56.2,0.0072,1e-05,0.83935]
[1777704148942,35.88,78205.85,56.2,0.0072,1e-05,0.83992]
[1777704154339,35.88,78205.81,56.2,0.00719,1e-05,0.83792]
[1777704160019,35.88,78203.68,56.2,0.00716,1e-05,0.835]
[1777704167068,35.88,78203.49,56.2,0.00716,1e-05,0.83474]
[1777704175125,35.88,78203.68,56.2,0.00716,1e-05,0.835]
[1777704180160,35.88,78203.51,56.2,0.00716,1e-05,0.83477]
[1777704186202,35.88,78203.33,56.2,0.00715,1e-05,0.83452]
[1777704192244,35.88,78202.99,56.2,0.00715,1e-05,0.83406]
[1777704197279,35.88,78203.15,56.2,0.00715,1e-05,0.83428]
[1777704202314,35.88,78202.77,56.2,0.00715,1e-05,0.83376]
[1777704207349,35.88,78203.89,56.2,0.00716,1e-05,0.83529]
[1777704213745,35.88,78203.55,56.2,0.00714,1e-05,0.83288]
[1777704220440,35.88,78203.55,56.2,0.00714,1e-05,0.83288]
[1777704225475,35.88,78204.57,56.2,0.00715,1e-05,0.83428]
[1777704230509,35.88,78211.63,56.2,0.00725,1e-05,0.84397]
[1777704235545,35.88,78213.73,56.2,0.00728,1e-05,0.84687]
[1777704240581,35.88,78214.26,56.2,0.00728,1e-05,0.84761]
[1777704245617,35.88,78224.64,56.2,0.00742,1e-05,0.86208]
[1777704251658,35.88,78227.92,56.2,0.00747,1e-05,0.8667]
[1777704256694,35.88,78228.37,56.2,0.00747,1e-05,0.86733]
[1777704261729,35.88,78228.19,56.2,0.00747,1e-05,0.86708]
[1777704266763,35.88,78227.89,56.2,0.00747,1e-05,0.86665]
[1777704271799,35.88,78227.85,56.2,0.00745,1e-05,0.86461]
[1777704276834,35.88,78227.3,56.2,0.00744,1e-05,0.86383]
[1777704281869,35.88,78227.3,56.2,0.00744,1e-05,0.86383]
[1777704286907,35.88,78228.55,56.2,0.00746,1e-05,0.86559]
[1777704291942,35.88,78227.21,56.2,0.00744,1e-05,0.86371]
[1777704296977,35.88,78226.77,56.2,0.00743,1e-05,0.86309]
[1777704302012,35.88,78226.83,56.2,0.00744,1e-05,0.86317]
[1777704307047,35.88,78226.99,56.2,0.00744,1e-05,0.8634]
[1777704313089,35.88,78227.73,56.2,0.00745,1e-05,0.86444]
[1777704318124,35.88,78230.6,56.2,0.00749,1e-05,0.86848]
[1777704323159,35.88,78230.48,56.2,0.00749,1e-05,0.86832]
[1777704328196,35.88,78228.6,56.2,0.00746,1e-05,0.86566]
[1777704333231,35.88,78233.48,56.2,0.00751,1e-05,0.87056]
[1777704338266,35.88,78234.81,56.2,0.00753,1e-05,0.87245]
[1777704344307,35.88,78234.7,56.2,0.00753,1e-05,0.87229]
[1777704349343,35.88,78235.44,56.2,0.00754,1e-05,0.87334]
[1777704354378,35.88,78236.75,56.2,0.00756,1e-05,0.8752]
[1777704359413,35.88,78236.44,56.2,0.00755,1e-05,0.87476]
[1777704364448,35.88,78236.66,56.2,0.00755,1e-05,0.87507]
[1777704371380,35.88,78239.36,56.2,0.00759,1e-05,0.87892]
[1777704377539,35.88,78239.4,56.2,0.00759,1e-05,0.87898]
[1777704382573,35.88,78239.36,56.2,0.00759,1e-05,0.87892]
[1777704387609,35.88,78237.04,56.2,0.00756,1e-05,0.87561]
[1777704392643,35.88,78238.19,56.2,0.00756,1e-05,0.87524]
[1777704397679,35.88,78238.27,56.2,0.00756,1e-05,0.87535]
[1777704402714,35.88,78238.33,56.2,0.00756,1e-05,0.87544]
[1777704407748,35.88,78238.56,56.2,0.00756,1e-05,0.87577]
[1777704412784,35.88,78239.56,56.2,0.00758,1e-05,0.87719]
[1777704417819,35.88,78239.81,56.2,0.00758,1e-05,0.87755]
[1777704422854,35.88,78239.68,56.2,0.00758,1e-05,0.87736]
[1777704427889,35.88,78241.37,56.2,0.0076,1e-05,0.87977]
[1777704432924,35.88,78246.13,56.2,0.00767,1e-05,0.8866]
[1777704437959,35.88,78247.59,56.2,0.00769,1e-05,0.8887]
[1777704442994,35.88,78251.14,56.2,0.00774,1e-05,0.89383]
[1777704448030,35.88,78251.46,56.2,0.00774,1e-05,0.89429]
[1777704454071,35.88,78255.32,56.2,0.00778,1e-05,0.89785]
[1777704459107,35.88,78257.75,56.2,0.00782,1e-05,0.90138]
[1777704464142,35.88,78258.6,56.2,0.00783,1e-05,0.90263]
[1777704470185,35.88,78258.77,56.2,0.00783,1e-05,0.90287]
[1777704475219,35.88,78259.73,56.2,0.00784,1e-05,0.90428]
[1777704481874,35.88,78260.53,56.2,0.00786,1e-05,0.90545]
[1777704487260,35.88,78269.28,56.2,0.00798,1e-05,0.91833]
[1777704493348,35.88,78275.27,56.2,0.00807,1e-05,0.92723]
[1777704502409,35.88,78279.96,56.2,0.00814,1e-05,0.93426]
[1777704507445,35.88,78280.19,56.2,0.00814,1e-05,0.9346]
[1777704512479,35.88,78280.37,56.2,0.00813,1e-05,0.93276]
[1777704517515,35.88,78283.18,56.2,0.00817,1e-05,0.93699]
[1777704522550,35.88,78289.71,56.2,0.00827,1e-05,0.94686]
[1777704527585,35.88,78290.22,56.2,0.00827,1e-05,0.94764]
[1777704532619,35.88,78291.28,56.2,0.00829,2e-05,0.94925]
[1777704537655,35.88,78292.0,56.2,0.0083,2e-05,0.95035]
[1777704542691,35.88,78291.64,56.2,0.00829,2e-05,0.9498]
[1777704547726,35.88,78293.49,56.2,0.00832,2e-05,0.95262]
[1777704552761,35.88,78296.96,56.2,0.00837,2e-05,0.95793]
[1777704557796,35.88,78298.49,56.2,0.0084,2e-05,0.96028]
[1777704562831,35.88,78300.71,56.2,0.00843,2e-05,0.96369]
[1777704567866,35.88,78301.32,56.2,0.00844,2e-05,0.96463]
[1777704572901,35.88,78301.73,56.2,0.00843,2e-05,0.96311]
[1777704577935,35.88,78302.66,56.2,0.00844,2e-05,0.96454]
[1777704588008,35.88,78302.51,56.2,0.00844,2e-05,0.96431]
[1777704593041,35.88,78302.78,56.2,0.00844,2e-05,0.96473]
[1777704598077,35.88,78302.03,56.2,0.00843,2e-05,0.96357]
[1777704604119,35.88,78302.02,56.2,0.00843,2e-05,0.96356]
[1777704609154,35.88,78300.65,56.2,0.00841,2e-05,0.96145]
[1777704614189,35.88,78300.83,56.2,0.00841,2e-05,0.96172]
[1777704621246,35.88,78298.84,56.2,0.00838,2e-05,0.95867]
[1777704626277,35.88,78298.02,56.2,0.00837,2e-05,0.95741]
[1777704631312,35.88,78298.86,56.2,0.00837,2e-05,0.95655]
[1777704636347,35.88,78299.2,56.2,0.00837,2e-05,0.95707]
[1777704641382,35.88,78298.3,56.2,0.00836,2e-05,0.95569]
[1777704647425,35.88,78300.59,56.2,0.00839,2e-05,0.9592]
[1777704652460,35.88,78300.56,56.2,0.00839,2e-05,0.95916]
[1777704657495,35.88,78300.49,56.2,0.00839,2e-05,0.95905]
[1777704662530,35.88,78302.88,56.2,0.00843,2e-05,0.96273]
[1777704668572,35.88,78303.06,56.2,0.00843,2e-05,0.963]
[1777704673607,35.88,78300.29,56.2,0.00839,2e-05,0.95874]
[1777704678642,35.88,78298.03,56.2,0.00835,2e-05,0.95528]
[1777704684689,35.88,78296.47,56.2,0.00833,2e-05,0.95289]
[1777704690765,35.88,78296.87,56.2,0.00834,2e-05,0.9535]
[1777704690865,35.88,78312.74,56.2,0.00858,2e-05,0.97801]
[1777704696785,35.88,78313.83,56.2,0.00858,2e-05,0.97753]
[1777704702827,35.88,78313.76,56.2,0.00858,2e-05,0.97742]
[1777704707861,35.88,78312.01,56.2,0.00855,2e-05,0.9747]
[1777704712897,35.88,78312.34,56.2,0.00855,2e-05,0.97521]
[1777704718941,35.88,78311.87,56.2,0.00855,2e-05,0.97448]
[1777704723976,35.88,78305.68,56.2,0.00845,2e-05,0.96489]
[1777704729013,35.88,78303.16,56.2,0.00841,2e-05,0.961]
[1777704734047,35.88,78293.09,56.2,0.00826,1e-05,0.94561]
[1777704740090,35.88,78289.32,56.2,0.00821,1e-05,0.9399]
[1777704745125,35.88,78289.22,56.2,0.0082,1e-05,0.93975]
[1777704750160,35.88,78285.1,56.2,0.00814,1e-05,0.93354]
[1777704755196,35.88,78282.04,56.2,0.00808,1e-05,0.92685]
[1777704760231,35.88,78287.07,56.2,0.00815,1e-05,0.93439]
[1777704766273,35.88,78287.12,56.2,0.00815,1e-05,0.93447]
[1777704771316,35.88,78285.19,56.2,0.00813,1e-05,0.93157]
[1777704777357,35.88,78285.43,56.2,0.00813,1e-05,0.93193]
[1777704782393,35.88,78285.51,56.2,0.00813,1e-05,0.93205]
[1777704787428,35.88,78294.03,56.2,0.00826,1e-05,0.94491]
[1777704792463,35.88,78296.57,56.2,0.0083,2e-05,0.94877]
[1777704797498,35.88,78296.47,56.2,0.00829,2e-05,0.94862]
[1777704803539,35.88,78296.71,56.2,0.0083,2e-05,0.94898]
[1777704808575,35.88,78296.43,56.2,0.00829,2e-05,0.94856]
[1777704813612,35.88,78297.07,56.2,0.00829,2e-05,0.94739]
[1777704818647,35.88,78297.48,56.2,0.00829,2e-05,0.94802]
[1777704824689,35.88,78297.46,56.2,0.00829,2e-05,0.94799]
[1777704830731,35.88,78297.1,56.2,0.00829,2e-05,0.94744]
[1777704831738,35.88,78313.92,56.2,0.00854,2e-05,0.97332]
[1777704836786,35.88,78321.94,56.2,0.00867,2e-05,0.98586]
[1777704842829,35.88,78318.65,56.2,0.00862,2e-05,0.9807]
[1777704847863,35.88,78318.89,56.2,0.00862,2e-05,0.98107]
[1777704852899,35.88,78316.81,56.2,0.00859,2e-05,0.97782]
[1777704857934,35.88,78318.51,56.2,0.00861,2e-05,0.98048]
[1777704863773,35.88,78318.1,56.2,0.00861,2e-05,0.97984]
[1777704870020,35.88,78317.71,56.2,0.0086,2e-05,0.97923]
[1777704875055,35.88,78313.08,56.2,0.00851,2e-05,0.96984]
[1777704881097,35.88,78311.92,56.2,0.00849,2e-05,0.96804]
[1777704887139,35.88,78311.97,56.2,0.00849,2e-05,0.96812]
[1777704892174,35.88,78312.01,56.2,0.00849,2e-05,0.96818]
[1777704898216,35.88,78311.97,56.2,0.00849,2e-05,0.96812]
[1777704903251,35.88,78311.52,56.2,0.00849,2e-05,0.96742]
[1777704909293,35.88,78312.1,56.2,0.0085,2e-05,0.96832]
[1777704914330,35.88,78312.08,56.2,0.0085,2e-05,0.96829]
[1777704919365,35.88,78311.78,56.2,0.00849,2e-05,0.96782]
[1777704924400,35.88,78312.02,56.2,0.00849,2e-05,0.9682]
[1777704933462,35.88,78311.91,56.2,0.00847,2e-05,0.96586]
[1777704938498,35.88,78311.98,56.2,0.00848,2e-05,0.96597]
[1777704945547,35.88,78312.05,56.2,0.00848,2e-05,0.96607]
[1777704950582,35.88,78305.39,56.2,0.00837,2e-05,0.95582]
[1777704956166,35.88,78303.46,56.2,0.00835,2e-05,0.95286]
[1777704961659,35.88,78303.41,56.2,0.00834,2e-05,0.95279]
[1777704966694,35.88,78303.93,56.2,0.00835,2e-05,0.95358]
[1777704972736,35.88,78303.71,56.2,0.00835,2e-05,0.95324]
[1777704977772,35.88,78302.34,56.2,0.00833,2e-05,0.95115]
[1777704982809,35.88,78301.76,56.2,0.00832,2e-05,0.95026]
[1777704987844,35.88,78302.15,56.2,0.00833,2e-05,0.95086]
[1777704992879,35.88,78302.45,56.2,0.00831,2e-05,0.94918]
[1777704998920,35.88,78302.33,56.2,0.00831,2e-05,0.94899]
[1777705003957,35.88,78301.44,56.2,0.0083,2e-05,0.94764]
[1777705015034,35.88,78301.2,56.2,0.00829,2e-05,0.94727]
[1777705020455,35.88,78301.3,56.2,0.00829,2e-05,0.94742]
[1777705026111,35.88,78302.89,56.2,0.00832,2e-05,0.94985]
[1777705031146,35.88,78306.98,56.2,0.00838,2e-05,0.9561]
[1777705036181,35.88,78309.6,56.2,0.00842,2e-05,0.96013]
[1777705041216,35.88,78313.67,56.2,0.00848,2e-05,0.96641]
[1777705046251,35.88,78311.82,56.2,0.00845,2e-05,0.96355]
[1777705051286,35.88,78312.06,56.2,0.00844,2e-05,0.96176]
[1777705058336,35.88,78311.73,56.2,0.00843,2e-05,0.96125]
[1777705065385,35.88,78311.62,56.2,0.00843,2e-05,0.96108]
[1777705070420,35.88,78311.07,56.2,0.00842,2e-05,0.96023]
[1777705078476,35.88,78311.07,56.2,0.00842,2e-05,0.96023]
[1777705086532,35.88,78310.91,56.2,0.00842,2e-05,0.95999]
[1777705091566,35.88,78311.19,56.2,0.00843,2e-05,0.96042]
[1777705096606,35.88,78311.45,56.2,0.00843,2e-05,0.96082]
[1777705101641,35.88,78311.33,56.2,0.00843,2e-05,0.96064]
[1777705107683,35.88,78311.91,56.2,0.00844,2e-05,0.96153]
[1777705113724,35.88,78311.25,56.2,0.00841,2e-05,0.95835]
[1777705118760,35.88,78311.62,56.2,0.00841,2e-05,0.95892]
[1777705123795,35.88,78311.31,56.2,0.00841,2e-05,0.95844]
[1777705126817,35.88,78323.77,56.2,0.0086,2e-05,0.97777]
[1777705127824,35.88,78335.74,56.2,0.00879,2e-05,0.99663]
[1777705129838,35.88,78323.85,56.2,0.0086,2e-05,0.97789]
[1777705134873,35.88,78327.75,56.2,0.00866,2e-05,0.984]
[1777705139910,35.88,78328.92,56.2,0.00868,2e-05,0.98585]
[1777705144945,35.88,78328.67,56.2,0.00868,2e-05,0.98545]
[1777705150987,35.88,78329.25,56.2,0.00869,2e-05,0.98636]
[1777705156022,35.88,78330.03,56.2,0.0087,2e-05,0.98759]
[1777705161057,35.88,78330.47,56.2,0.00871,2e-05,0.98829]
[1777705166092,35.88,78332.56,56.2,0.00874,2e-05,0.99159]
[1777705172134,35.88,78332.01,56.2,0.00871,2e-05,0.98851]
[1777705177169,35.88,78331.6,56.2,0.00871,2e-05,0.98786]
[1777705182204,35.88,78348.38,56.2,0.00897,2e-05,1.01462]
[1777705185225,35.88,78322.72,56.2,0.00857,2e-05,0.97394]
[1777705190260,35.88,78319.72,56.2,0.00852,2e-05,0.96927]
[1777705195735,35.88,78320.09,56.2,0.00853,2e-05,0.96985]
[1777705201899,35.88,78319.82,56.2,0.00852,2e-05,0.96943]
[1777705208063,35.88,78320.04,56.2,0.00853,2e-05,0.96977]
[1777705216442,35.88,78322.89,56.2,0.00857,2e-05,0.97421]
[1777705221589,35.88,78323.31,56.2,0.00858,2e-05,0.97486]
[1777705225506,35.88,78337.18,56.2,0.00879,2e-05,0.99669]
[1777705230541,35.88,78339.07,56.2,0.00882,2e-05,0.9997]
[1777705235576,35.88,78343.59,56.2,0.00888,2e-05,1.00468]
[1777705240610,35.88,78342.69,56.2,0.00886,2e-05,1.00325]
[1777705246653,35.88,78343.02,56.2,0.00887,2e-05,1.00377]
[1777705252695,35.88,78341.06,56.2,0.00884,2e-05,1.00065]
[1777705257730,35.88,78342.2,56.2,0.00885,2e-05,1.00246]
[1777705262766,35.88,78342.0,56.2,0.00885,2e-05,1.00214]
[1777705268807,35.88,78342.85,56.2,0.00886,2e-05,1.0035]
[1777705273842,35.88,78343.22,56.2,0.00887,2e-05,1.00409]
[1777705279883,35.88,78341.45,56.2,0.00884,2e-05,1.00127]
[1777705284919,35.88,78341.68,56.2,0.00885,2e-05,1.00163]
[1777705290961,35.88,78341.75,56.2,0.00885,2e-05,1.00175]
[1777705297003,35.88,78341.62,56.2,0.00883,2e-05,0.99931]
[1777705302040,35.88,78341.57,56.2,0.00882,2e-05,0.99923]
[1777705308083,35.88,78336.2,56.2,0.00874,2e-05,0.99071]
[1777705313119,35.88,78336.1,56.2,0.00874,2e-05,0.99055]
[1777705318154,35.88,78332.14,56.2,0.00868,2e-05,0.9843]
[1777705323189,35.88,78330.84,56.2,0.00866,2e-05,0.98226]
[1777705328223,35.88,78330.75,56.2,0.00865,2e-05,0.98212]
[1777705333261,35.88,78330.14,56.2,0.00864,2e-05,0.98116]
[1777705339303,35.88,78330.5,56.2,0.00865,2e-05,0.98173]
[1777705344338,35.88,78329.35,56.2,0.00863,2e-05,0.97992]
[1777705349373,35.88,78329.42,56.2,0.00863,2e-05,0.98003]
[1777705355415,35.88,78328.32,56.2,0.0086,2e-05,0.97612]
[1777705360452,35.88,78327.51,56.2,0.00858,2e-05,0.97485]
[1777705365487,35.88,78324.77,56.2,0.00854,2e-05,0.97058]
[1777705370522,35.88,78318.27,56.2,0.00844,2e-05,0.96051]
[1777705376564,35.88,78318.2,56.2,0.00844,2e-05,0.96041]
[1777705381599,35.88,78318.63,56.2,0.00845,2e-05,0.96107]
[1777705386634,35.88,78318.01,56.2,0.00844,2e-05,0.96011]
[1777705391669,35.88,78318.06,56.2,0.00844,2e-05,0.96019]
[1777705396704,35.88,78318.23,56.2,0.00844,2e-05,0.96045]
[1777705401739,35.88,78317.31,56.2,0.00843,2e-05,0.95903]
[1777705406775,35.88,78316.77,56.2,0.00842,2e-05,0.9582]
[1777705411810,35.88,78316.57,56.2,0.0084,2e-05,0.95573]
[1777705416845,35.88,78316.76,56.2,0.0084,2e-05,0.95603]
[1777705421881,35.88,78316.9,56.2,0.0084,2e-05,0.95624]
[1777705426915,35.88,78316.67,56.2,0.0084,2e-05,0.95589]
[1777705431951,35.88,78309.73,56.2,0.00829,2e-05,0.94527]
[1777705436986,35.88,78309.93,56.2,0.0083,2e-05,0.94558]
[1777705442024,35.88,78309.92,56.2,0.0083,2e-05,0.94556]
[1777705447059,35.88,78309.63,56.2,0.00829,2e-05,0.94512]
[1777705452095,35.88,78308.52,56.2,0.00828,2e-05,0.94343]
[1777705457639,35.88,78308.43,56.2,0.00827,2e-05,0.94329]
[1777705464184,35.88,78308.46,56.2,0.00827,2e-05,0.94334]
[1777705470226,35.88,78304.06,56.2,0.00821,1e-05,0.93667]
[1777705475261,35.88,78306.67,56.2,0.00823,1e-05,0.93849]
[1777705480295,35.88,78306.33,56.2,0.00822,1e-05,0.93797]
[1777705486338,35.88,78306.15,56.2,0.00822,1e-05,0.9377]
[1777705491373,35.88,78306.36,56.2,0.00823,1e-05,0.93802]
[1777705497415,35.88,78305.94,56.2,0.00822,1e-05,0.93738]
[1777705502450,35.88,78305.26,56.2,0.00821,1e-05,0.93635]
[1777705507485,35.88,78305.92,56.2,0.00822,1e-05,0.93735]
[1777705512520,35.88,78309.41,56.2,0.00827,2e-05,0.94264]
[1777705517643,35.88,78309.29,56.2,0.00827,2e-05,0.94246]
[1777705523597,35.88,78312.81,56.2,0.00832,2e-05,0.94782]
[1777705529639,35.88,78313.82,56.2,0.00834,2e-05,0.94936]
[1777705534674,35.88,78315.94,56.2,0.00835,2e-05,0.95045]
[1777705537695,35.88,78303.88,56.2,0.00817,1e-05,0.93214]
[1777705542731,35.88,78304.1,56.2,0.00817,1e-05,0.93248]
[1777705548773,35.88,78304.67,56.2,0.00818,1e-05,0.93333]
[1777705554815,35.88,78304.48,56.2,0.00818,1e-05,0.93305]
[1777705559850,35.88,78303.36,56.2,0.00816,1e-05,0.93136]
[1777705564885,35.88,78303.29,56.2,0.00816,1e-05,0.93126]
[1777705569920,35.88,78309.17,56.2,0.00825,2e-05,0.94014]
[1777705574955,35.88,78312.4,56.2,0.0083,2e-05,0.94505]
[1777705579990,35.88,78316.35,56.2,0.00836,2e-05,0.95108]
[1777705585025,35.88,78315.99,56.2,0.00835,2e-05,0.95053]
[1777705590060,35.88,78316.18,56.2,0.00835,2e-05,0.95082]
[1777705595094,35.88,78317.49,56.2,0.00836,2e-05,0.95067]
[1777705602144,35.88,78317.24,56.2,0.00835,2e-05,0.95029]
[1777705608186,35.88,78316.61,56.2,0.00834,2e-05,0.94932]
[1777705613220,35.88,78316.24,56.2,0.00834,2e-05,0.94876]
[1777705618257,35.88,78316.46,56.2,0.00834,2e-05,0.94909]
[1777705623293,35.88,78316.47,56.2,0.00834,2e-05,0.94911]
[1777705628328,35.88,78316.62,56.2,0.00834,2e-05,0.94934]
[1777705633363,35.88,78316.69,56.2,0.00834,2e-05,0.94945]
[1777705639405,35.88,78316.51,56.2,0.00834,2e-05,0.94917]
[1777705644440,35.88,78316.54,56.2,0.00834,2e-05,0.94922]
[1777705650482,35.88,78315.81,56.2,0.00833,2e-05,0.9481]
[1777705655517,35.88,78315.13,56.2,0.0083,2e-05,0.94491]
[1777705661056,35.88,78315.17,56.2,0.0083,2e-05,0.94497]
[1777705666593,35.88,78316.23,56.2,0.00832,2e-05,0.94659]
[1777705671629,35.88,78319.13,56.2,0.00836,2e-05,0.95102]
[1777705676664,35.88,78318.53,56.2,0.00835,2e-05,0.95011]
[1777705681701,35.88,78317.5,56.2,0.00834,2e-05,0.94853]
[1777705686736,35.88,78317.28,56.2,0.00833,2e-05,0.94819]
[1777705691771,35.88,78317.21,56.2,0.00833,2e-05,0.94809]
[1777705696805,35.88,78317.09,56.2,0.00833,2e-05,0.9479]
[1777705702848,35.88,78316.14,56.2,0.00832,2e-05,0.94645]
[1777705707884,35.88,78316.46,56.2,0.00832,2e-05,0.94694]
[1777705712919,35.88,78315.57,56.2,0.00829,2e-05,0.94344]
[1777705717954,35.88,78315.77,56.2,0.00829,2e-05,0.94374]
[1777705722989,35.88,78316.15,56.2,0.0083,2e-05,0.94432]
[1777705728024,35.88,78315.87,56.2,0.0083,2e-05,0.94389]
[1777705734066,35.88,78315.93,56.2,0.0083,2e-05,0.94398]
[1777705740108,35.88,78316.1,56.2,0.0083,2e-05,0.94424]
[1777705745143,35.88,78315.8,56.2,0.00829,2e-05,0.94379]
[1777705750178,35.88,78316.05,56.2,0.0083,2e-05,0.94417]
[1777705755213,35.88,78315.92,56.2,0.0083,2e-05,0.94397]
[1777705760248,35.88,78315.65,56.2,0.00829,2e-05,0.94356]
[1777705766289,35.88,78315.7,56.2,0.00829,2e-05,0.94363]
[1777705771325,35.88,78315.6,56.2,0.00827,2e-05,0.94134]
[1777705776360,35.88,78314.89,56.2,0.00826,2e-05,0.94026]
[1777705782402,35.88,78314.56,56.2,0.00826,2e-05,0.93976]
[1777705787442,35.88,78314.65,56.2,0.00826,2e-05,0.93989]
[1777705792477,35.88,78314.71,56.2,0.00826,2e-05,0.93998]
[1777705798519,35.88,78317.22,56.2,0.0083,2e-05,0.9438]
[1777705803554,35.88,78316.49,56.2,0.00829,2e-05,0.94269]
[1777705808589,35.88,78316.24,56.2,0.00828,2e-05,0.94231]
[1777705814630,35.88,78315.87,56.2,0.00828,2e-05,0.94175]
[1777705819666,35.88,78315.87,56.2,0.00828,2e-05,0.94175]
[1777705824701,35.88,78314.5,56.2,0.00826,2e-05,0.93966]
[1777705829736,35.88,78314.84,56.2,0.00826,2e-05,0.94018]
[1777705834771,35.88,78306.11,56.2,0.00811,1e-05,0.92488]
[1777705839806,35.88,78305.78,56.2,0.00811,1e-05,0.92439]
[1777705844841,35.88,78305.96,56.2,0.00811,1e-05,0.92466]
[1777705851890,35.88,78305.62,56.2,0.00811,1e-05,0.92415]
[1777705857932,35.88,78305.68,56.2,0.00811,1e-05,0.92424]
[1777705862968,35.88,78311.52,56.2,0.00819,1e-05,0.93302]
[1777705868004,35.88,78311.36,56.2,0.00819,1e-05,0.93278]
[1777705873037,35.88,78313.4,56.2,0.00822,2e-05,0.93586]
[1777705878073,35.88,78314.14,56.2,0.00823,2e-05,0.93698]
[1777705883108,35.88,78313.96,56.2,0.00823,2e-05,0.93671]
[1777705888143,35.88,78313.7,56.2,0.00823,2e-05,0.93631]
[1777705893177,35.88,78313.31,56.2,0.0082,1e-05,0.93359]
[1777705898213,35.88,78313.17,56.2,0.0082,1e-05,0.93338]
[1777705905263,35.88,78312.98,56.2,0.0082,1e-05,0.93309]
[1777705910298,35.88,78312.23,56.2,0.00819,1e-05,0.93196]
[1777705915334,35.88,78311.9,56.2,0.00818,1e-05,0.93146]
[1777705920369,35.88,78309.42,56.2,0.00814,1e-05,0.92773]
[1777705925404,35.88,78302.77,56.2,0.00805,1e-05,0.91778]
[1777705931446,35.88,78302.59,56.2,0.00804,1e-05,0.91751]
[1777705936481,35.88,78302.81,56.2,0.00805,1e-05,0.91784]
[1777705941524,35.88,78302.96,56.2,0.00805,1e-05,0.91806]
[1777705946559,35.88,78303.18,56.2,0.00805,1e-05,0.91839]
[1777705952602,35.88,78304.09,56.2,0.00805,1e-05,0.91764]
[1777705962672,35.88,78304.31,56.2,0.00805,1e-05,0.91796]
[1777705968742,35.88,78303.15,56.2,0.00803,1e-05,0.91624]
[1777705974756,35.88,78303.47,56.2,0.00804,1e-05,0.91671]
[1777705979791,35.88,78303.31,56.2,0.00804,1e-05,0.91647]
[1777705985145,35.88,78303.07,56.2,0.00803,1e-05,0.91612]
[1777705990868,35.88,78303.33,56.2,0.00804,1e-05,0.9165]
[1777705995903,35.88,78303.17,56.2,0.00803,1e-05,0.91627]
[1777706001945,35.88,78305.02,56.2,0.00806,1e-05,0.91902]
[1777706006980,35.88,78307.2,56.2,0.00809,1e-05,0.92228]
[1777706012015,35.88,78308.65,56.2,0.0081,1e-05,0.92233]
[1777706017050,35.88,78308.3,56.2,0.00809,1e-05,0.9218]
[1777706023093,35.88,78307.49,56.2,0.00808,1e-05,0.92059]
[1777706030142,35.88,78308.02,56.2,0.00809,1e-05,0.92139]
[1777706035177,35.88,78308.3,56.2,0.00809,1e-05,0.9218]
[1777706040212,35.88,78308.03,56.2,0.00809,1e-05,0.9214]
[1777706048960,35.88,78308.18,56.2,0.00809,1e-05,0.92163]
[1777706054649,35.88,78308.18,56.2,0.00809,1e-05,0.92163]
[1777706060352,35.88,78307.95,56.2,0.00809,1e-05,0.92128]
[1777706065387,35.88,78307.89,56.2,0.00808,1e-05,0.92119]
[1777706070423,35.88,78307.99,56.2,0.00809,1e-05,0.92134]
[1777706076465,35.88,78308.18,56.2,0.00807,1e-05,0.91951]
[1777706081500,35.88,78308.22,56.2,0.00807,1e-05,0.91957]
[1777706088550,35.88,78308.0,56.2,0.00807,1e-05,0.91924]
[1777706093585,35.88,78313.45,56.2,0.00815,1e-05,0.9274]
[1777706098620,35.88,78315.3,56.2,0.00818,1e-05,0.93019]
[1777706103657,35.88,78315.99,56.2,0.00819,1e-05,0.93123]
[1777706109698,35.88,78315.97,56.2,0.00819,1e-05,0.9312]
[1777706114733,35.88,78315.91,56.2,0.00819,1e-05,0.93111]
[1777706119768,35.88,78315.83,56.2,0.00819,1e-05,0.93099]
[1777706124803,35.88,78312.78,56.2,0.00814,1e-05,0.9264]
[1777706129839,35.88,78312.54,56.2,0.00814,1e-05,0.92604]
[1777706134873,35.88,78312.51,56.2,0.00812,1e-05,0.92387]
[1777706139908,35.88,78311.99,56.2,0.00811,1e-05,0.92309]
[1777706144943,35.88,78312.23,56.2,0.00811,1e-05,0.92345]
[1777706149978,35.88,78312.23,56.2,0.00811,1e-05,0.92345]
[1777706157026,35.88,78311.82,56.2,0.00811,1e-05,0.92283]
[1777706163069,35.88,78311.07,56.2,0.0081,1e-05,0.92171]
[1777706171125,35.88,78311.35,56.2,0.0081,1e-05,0.92213]
[1777706180188,35.88,78310.96,56.2,0.00809,1e-05,0.92154]
[1777706192459,35.88,78311.5,56.2,0.0081,1e-05,0.92235]
[1777706198314,35.88,78311.51,56.2,0.00808,1e-05,0.92025]
[1777706206370,35.88,78310.14,56.2,0.00806,1e-05,0.9182]
[1777706211405,35.88,78307.37,56.2,0.00802,1e-05,0.91408]
[1777706216440,35.88,78306.26,56.2,0.00801,1e-05,0.91243]
[1777706221475,35.88,78306.01,56.2,0.008,1e-05,0.91206]
[1777706226510,35.88,78305.91,56.2,0.008,1e-05,0.91191]
[1777706236580,35.88,78305.95,56.2,0.008,1e-05,0.91197]
[1777706242622,35.88,78305.9,56.2,0.008,1e-05,0.91189]
[1777706254706,35.88,78306.47,56.2,0.00799,1e-05,0.91063]
[1777706259741,35.88,78306.22,56.2,0.00799,1e-05,0.91026]
[1777706265783,35.88,78306.15,56.2,0.00799,1e-05,0.91016]
[1777706270818,35.88,78305.99,56.2,0.00798,1e-05,0.90992]
[1777706276860,35.88,78305.96,56.2,0.00798,1e-05,0.90988]
[1777706281896,35.88,78305.86,56.2,0.00798,1e-05,0.90973]
[1777706287967,35.88,78313.66,56.2,0.0081,1e-05,0.92134]
[1777706293003,35.88,78312.39,56.2,0.00808,1e-05,0.91944]
[1777706300051,35.88,78312.35,56.2,0.00808,1e-05,0.91938]
[1777706305086,35.88,78312.31,56.2,0.00808,1e-05,0.91932]
[1777706310121,35.88,78312.47,56.2,0.00808,1e-05,0.91956]
[1777706316163,35.88,78312.72,56.2,0.00807,1e-05,0.91782]
[1777706321229,35.88,78312.43,56.2,0.00806,1e-05,0.91738]
[1777706329254,35.88,78312.24,56.2,0.00806,1e-05,0.9171]
[1777706334289,35.88,78312.18,56.2,0.00806,1e-05,0.91701]
[1777706339324,35.88,78309.1,56.2,0.00801,1e-05,0.91243]
[1777706344359,35.88,78309.36,56.2,0.00802,1e-05,0.91282]
[1777706349394,35.88,78309.55,56.2,0.00802,1e-05,0.9131]
[1777706354429,35.88,78309.9,56.2,0.00802,1e-05,0.91362]
[1777706359464,35.88,78309.43,56.2,0.00802,1e-05,0.91292]
[1777706364499,35.88,78309.23,56.2,0.00801,1e-05,0.91262]
[1777706369533,35.88,78309.07,56.2,0.00801,1e-05,0.91238]
[1777706374569,35.88,78308.91,56.2,0.00799,1e-05,0.91004]
[1777706379604,35.88,78309.14,56.2,0.008,1e-05,0.91038]
[1777706385645,35.88,78316.79,56.2,0.00811,1e-05,0.92178]
[1777706390681,35.88,78313.99,56.2,0.00807,1e-05,0.91759]
[1777706395715,35.88,78313.71,56.2,0.00806,1e-05,0.91718]
[1777706400751,35.88,78313.67,56.2,0.00806,1e-05,0.91712]
[1777706406793,35.88,78313.82,56.2,0.00806,1e-05,0.91734]
[1777706414849,35.88,78314.23,56.2,0.00807,1e-05,0.91795]
[1777706419883,35.88,78314.95,56.2,0.00808,1e-05,0.91903]
[1777706424919,35.88,78319.16,56.2,0.00814,1e-05,0.92534]
[1777706429954,35.88,78319.12,56.2,0.00814,1e-05,0.92528]
[1777706434989,35.88,78318.7,56.2,0.00812,1e-05,0.92252]
[1777706441605,35.88,78318.7,56.2,0.00812,1e-05,0.92252]
[1777706448081,35.88,78318.29,56.2,0.00811,1e-05,0.9219]
[1777706453116,35.88,78318.54,56.2,0.00812,1e-05,0.92228]
[1777706458153,35.88,78318.6,56.2,0.00812,1e-05,0.92237]
[1777706463188,35.88,78318.85,56.2,0.00812,1e-05,0.92274]
[1777706468223,35.88,78318.72,56.2,0.00812,1e-05,0.92255]
[1777706473258,35.88,78318.81,56.2,0.00812,1e-05,0.92268]
[1777706478295,35.88,78321.55,56.2,0.00816,1e-05,0.9268]
[1777706483330,35.88,78324.08,56.2,0.0082,2e-05,0.93061]
[1777706488365,35.88,78324.12,56.2,0.0082,2e-05,0.93067]
[1777706493400,35.88,78323.84,56.2,0.00818,1e-05,0.92811]
[1777706498435,35.88,78324.83,56.2,0.00819,2e-05,0.9296]
[1777706504476,35.88,78324.93,56.2,0.00819,2e-05,0.92975]
[1777706509514,35.88,78325.76,56.2,0.00821,2e-05,0.931]
[1777706514549,35.88,78325.71,56.2,0.00821,2e-05,0.93093]
[1777706519584,35.88,78325.79,56.2,0.00821,2e-05,0.93105]
[1777706524620,35.88,78325.7,56.2,0.00821,2e-05,0.93091]
[1777706531668,35.88,78326.1,56.2,0.00821,2e-05,0.93152]
[1777706537930,35.88,78326.29,56.2,0.00821,2e-05,0.93181]
[1777706543752,35.88,78328.99,56.2,0.00825,2e-05,0.9359]
[1777706548787,35.88,78328.59,56.2,0.00825,2e-05,0.93529]
[1777706553822,35.88,78328.74,56.2,0.00823,2e-05,0.93337]
[1777706558857,35.88,78328.94,56.2,0.00824,2e-05,0.93367]
[1777706563895,35.88,78332.48,56.2,0.00829,2e-05,0.93904]
[1777706568930,35.88,78334.5,56.2,0.00832,2e-05,0.94212]
[1777706573965,35.88,78337.03,56.2,0.00836,2e-05,0.94599]
[1777706579000,35.88,78337.19,56.2,0.00836,2e-05,0.94624]
[1777706584038,35.88,78337.62,56.2,0.00837,2e-05,0.94689]
[1777706589073,35.88,78337.7,56.2,0.00837,2e-05,0.94702]
[1777706594107,35.88,78333.07,56.2,0.0083,2e-05,0.93994]
[1777706600150,35.88,78332.18,56.2,0.00828,2e-05,0.93859]
[1777706610221,35.88,78332.54,56.2,0.00829,2e-05,0.93914]
[1777706615256,35.88,78332.7,56.2,0.00827,2e-05,0.93722]
[1777706620291,35.88,78334.79,56.2,0.00831,2e-05,0.9404]
[1777706625327,35.88,78334.6,56.2,0.0083,2e-05,0.94011]
[1777706630362,35.88,78334.36,56.2,0.0083,2e-05,0.93975]
[1777706636404,35.88,78334.17,56.2,0.0083,2e-05,0.93946]
[1777706641439,35.88,78336.7,56.2,0.00833,2e-05,0.94332]
[1777706650558,35.88,78336.73,56.2,0.00834,2e-05,0.94336]
[1777706657550,35.88,78336.28,56.2,0.00833,2e-05,0.94268]
[1777706663593,35.88,78336.15,56.2,0.00833,2e-05,0.94248]
[1777706669635,35.88,78336.04,56.2,0.00832,2e-05,0.94231]
[1777706674670,35.88,78336.01,56.2,0.00831,2e-05,0.9401]
[1777706680712,35.88,78335.03,56.2,0.00829,2e-05,0.93861]
[1777706685746,35.88,78329.99,56.2,0.00821,2e-05,0.93096]
[1777706692741,35.88,78329.56,56.2,0.00821,2e-05,0.93031]
[1777706698840,35.88,78329.56,56.2,0.00821,2e-05,0.93031]
[1777706705889,35.88,78327.19,56.2,0.00817,2e-05,0.92674]
[1777706710924,35.88,78327.32,56.2,0.00817,2e-05,0.92693]
[1777706718979,35.88,78327.14,56.2,0.00817,1e-05,0.92666]
[1777706726029,35.88,78327.31,56.2,0.00817,2e-05,0.92692]
[1777706732070,35.88,78326.58,56.2,0.00815,1e-05,0.92368]
[1777706738113,35.88,78326.64,56.2,0.00815,1e-05,0.92377]
[1777706744154,35.88,78326.15,56.2,0.00814,1e-05,0.92304]
[1777706749190,35.88,78326.28,56.2,0.00814,1e-05,0.92323]
[1777706754225,35.88,78326.26,56.2,0.00814,1e-05,0.9232]
[1777706759260,35.88,78325.88,56.2,0.00813,1e-05,0.92263]
[1777706764295,35.88,78325.62,56.2,0.00813,1e-05,0.92224]
[1777706769330,35.88,78325.39,56.2,0.00813,1e-05,0.9219]
[1777706774364,35.88,78324.63,56.2,0.00812,1e-05,0.92076]
[1777706781779,35.88,78324.44,56.2,0.00811,1e-05,0.92047]
[1777706789470,35.88,78325.31,56.2,0.00813,1e-05,0.92178]
[1777706794504,35.88,78324.55,56.2,0.0081,1e-05,0.91851]
[1777706799540,35.88,78326.61,56.2,0.00813,1e-05,0.92159]
[1777706806589,35.88,78326.13,56.2,0.00812,1e-05,0.92087]
[1777706811624,35.88,78326.32,56.2,0.00812,1e-05,0.92116]
[1777706816659,35.88,78325.16,56.2,0.00811,1e-05,0.91942]
[1777706821694,35.88,78323.82,56.2,0.00809,1e-05,0.91742]
[1777706826729,35.88,78323.98,56.2,0.00809,1e-05,0.91765]
[1777706831764,35.88,78323.82,56.2,0.00809,1e-05,0.91742]
[1777706838813,35.88,78324.15,56.2,0.00809,1e-05,0.91791]
[1777706844855,35.88,78323.97,56.2,0.00809,1e-05,0.91764]
[1777706853260,35.88,78324.06,56.2,0.00809,1e-05,0.91777]
[1777706861974,35.88,78324.98,56.2,0.00808,1e-05,0.91702]
[1777706869922,35.88,78324.88,56.2,0.00808,1e-05,0.91687]
[1777706875065,35.88,78325.96,56.2,0.0081,1e-05,0.91849]
[1777706880100,35.88,78325.34,56.2,0.00809,1e-05,0.91756]
[1777706887837,35.88,78324.06,56.2,0.00807,1e-05,0.91565]
[1777706893191,35.88,78324.36,56.2,0.00808,1e-05,0.9161]
[1777706899233,35.88,78324.18,56.2,0.00807,1e-05,0.91583]
[1777706904268,35.88,78324.21,56.2,0.00807,1e-05,0.91587]
[1777706909458,35.88,78324.06,56.2,0.00807,1e-05,0.91565]
[1777706917359,35.88,78324.57,56.2,0.00806,1e-05,0.91428]
[1777706922394,35.88,78322.25,56.2,0.00803,1e-05,0.91083]
[1777706931457,35.88,78322.01,56.2,0.00802,1e-05,0.91047]
[1777706936492,35.88,78322.13,56.2,0.00802,1e-05,0.91065]
[1777706941527,35.88,78320.18,56.2,0.008,1e-05,0.90776]
[1777706946562,35.88,78319.02,56.2,0.00798,1e-05,0.90604]
[1777706951598,35.88,78319.18,56.2,0.00798,1e-05,0.90628]
[1777706956635,35.88,78319.02,56.2,0.00798,1e-05,0.90604]
[1777706961670,35.88,78318.98,56.2,0.00798,1e-05,0.90598]
[1777706977795,35.88,78318.83,56.2,0.00796,1e-05,0.90365]
[1777706983838,35.88,78318.58,56.2,0.00795,1e-05,0.90328]
[1777706988873,35.88,78318.86,56.2,0.00796,1e-05,0.90369]
[1777706993908,35.88,78318.68,56.2,0.00796,1e-05,0.90343]
[1777706998943,35.88,78318.97,56.2,0.00796,1e-05,0.90385]
[1777707006999,35.88,78318.15,56.2,0.00795,1e-05,0.90264]
[1777707012035,35.88,78318.36,56.2,0.00795,1e-05,0.90295]
[1777707017071,35.88,78318.19,56.2,0.00795,1e-05,0.9027]
[1777707023112,35.88,78318.61,56.2,0.00795,1e-05,0.90332]
[1777707028147,35.88,78318.77,56.2,0.00796,1e-05,0.90356]
[1777707033182,35.88,78318.38,56.2,0.00793,1e-05,0.90088]
[1777707039224,35.88,78324.47,56.2,0.00802,1e-05,0.90989]
[1777707044259,35.88,78324.69,56.2,0.00803,1e-05,0.91022]
[1777707049294,35.88,78324.89,56.2,0.00803,1e-05,0.91052]
[1777707056567,35.88,78324.89,56.2,0.00803,1e-05,0.91052]
[1777707063392,35.88,78321.31,56.2,0.00798,1e-05,0.90521]
[1777707068426,35.88,78314.68,56.2,0.00788,1e-05,0.89544]
[1777707073462,35.88,78312.81,56.2,0.00785,1e-05,0.8927]
[1777707078497,35.88,78313.31,56.2,0.00786,1e-05,0.89343]
[1777707083532,35.88,78313.09,56.2,0.00786,1e-05,0.89311]
[1777707088566,35.88,78312.41,56.2,0.00785,1e-05,0.89211]
[1777707093601,35.88,78312.12,56.2,0.00782,1e-05,0.8896]
[1777707099644,35.88,78312.12,56.2,0.00782,1e-05,0.8896]
[1777707104679,35.88,78304.01,56.2,0.00771,1e-05,0.87783]
[1777707109713,35.88,78302.48,56.2,0.00769,1e-05,0.87563]
[1777707118777,35.88,78301.89,56.2,0.00768,1e-05,0.87478]
[1777707123812,35.88,78296.18,56.2,0.0076,1e-05,0.86659]
[1777707128847,35.88,78292.67,56.2,0.00755,1e-05,0.86159]
[1777707133882,35.88,78292.49,56.2,0.00754,1e-05,0.86134]
[1777707138917,35.88,78291.29,56.2,0.00753,1e-05,0.85963]
[1777707143952,35.88,78290.59,56.2,0.00752,1e-05,0.85864]
[1777707149994,35.88,78292.07,56.2,0.00754,1e-05,0.86074]
[1777707155143,35.88,78292.01,56.2,0.00752,1e-05,0.85862]
[1777707162079,35.88,78290.88,56.2,0.0075,1e-05,0.85702]
[1777707167116,35.88,78290.23,56.2,0.0075,1e-05,0.8561]
[1777707172151,35.88,78290.22,56.2,0.0075,1e-05,0.85608]
[1777707177185,35.88,78290.27,56.2,0.0075,1e-05,0.85615]
[1777707182221,35.88,78290.52,56.2,0.0075,1e-05,0.85651]
[1777707187255,35.88,78298.94,56.2,0.00762,1e-05,0.86849]
[1777707192291,35.88,78299.44,56.2,0.00762,1e-05,0.8692]
[1777707197326,35.88,78298.53,56.2,0.00761,1e-05,0.8679]
[1777707202361,35.88,78298.5,56.2,0.00761,1e-05,0.86786]
[1777707207396,35.88,78291.59,56.2,0.00751,1e-05,0.85802]
[1777707212431,35.88,78288.31,56.2,0.00745,1e-05,0.85136]
[1777707217467,35.88,78287.33,56.2,0.00744,1e-05,0.84998]
[1777707223508,35.88,78286.99,56.2,0.00743,1e-05,0.8495]
[1777707229552,35.88,78287.21,56.2,0.00744,1e-05,0.84981]
[1777707234587,35.88,78287.0,56.2,0.00743,1e-05,0.84952]
[1777707241636,35.88,78287.22,56.2,0.00744,1e-05,0.84982]
[1777707246671,35.88,78287.09,56.2,0.00743,1e-05,0.84964]
[1777707254727,35.88,78286.74,56.2,0.00743,1e-05,0.84915]
[1777707259762,35.88,78282.75,56.2,0.00737,1e-05,0.84356]
[1777707264797,35.88,78282.51,56.2,0.00737,1e-05,0.84322]
[1777707269833,35.88,78274.94,56.2,0.00727,1e-05,0.8327]
[1777707274868,35.88,78273.63,56.2,0.00723,1e-05,0.82891]
[1777707280910,35.88,78273.21,56.2,0.00723,1e-05,0.82833]
[1777707287961,35.88,78273.51,56.2,0.00723,1e-05,0.82874]
[1777707294003,35.88,78273.26,56.2,0.00723,1e-05,0.8284]
[1777707299038,35.88,78272.51,56.2,0.00722,1e-05,0.82736]
[1777707305080,35.88,78272.84,56.2,0.00722,1e-05,0.82782]
[1777707310115,35.88,78272.93,56.2,0.00722,1e-05,0.82794]
[1777707315149,35.88,78272.99,56.2,0.00722,1e-05,0.82803]
[1777707320184,35.88,78274.35,56.2,0.00724,1e-05,0.8299]
[1777707325220,35.88,78279.97,56.2,0.00732,1e-05,0.83768]
[1777707331262,35.88,78279.98,56.2,0.0073,1e-05,0.83569]
[1777707336297,35.88,78279.97,56.2,0.0073,1e-05,0.83568]
[1777707342339,35.88,78279.47,56.2,0.0073,1e-05,0.83498]
[1777707349388,35.88,78279.54,56.2,0.0073,1e-05,0.83508]
[1777707354423,35.88,78277.7,56.2,0.00727,1e-05,0.83253]
[1777707361472,35.88,78277.82,56.2,0.00727,1e-05,0.8327]
[1777707367514,35.88,78277.65,56.2,0.00727,1e-05,0.83246]
[1777707372549,35.88,78277.18,56.2,0.00726,1e-05,0.83181]
[1777707377552,35.88,78277.43,56.2,0.00727,1e-05,0.83216]
[1777707384633,35.88,78276.96,56.2,0.00726,1e-05,0.83151]
[1777707389669,35.88,78274.31,56.2,0.00723,1e-05,0.82786]
[1777707394703,35.88,78271.2,56.2,0.00717,1e-05,0.8216]
[1777707399739,35.88,78271.47,56.2,0.00717,1e-05,0.82197]
[1777707404774,35.88,78269.86,56.2,0.00715,1e-05,0.81977]
[1777707409811,35.88,78268.51,56.2,0.00713,1e-05,0.81793]
[1777707414823,35.88,78269.31,56.2,0.00714,1e-05,0.81902]
[1777707419881,35.88,78265.03,56.2,0.00708,1e-05,0.8132]
[1777707424916,35.88,78261.25,56.2,0.00703,1e-05,0.80808]
[1777707429951,35.88,78255.98,56.2,0.00696,1e-05,0.801]
[1777707434986,35.88,78252.89,56.2,0.00692,1e-05,0.79687]
[1777707440022,35.88,78252.07,56.2,0.00691,1e-05,0.79577]
[1777707445056,35.88,78252.05,56.2,0.00691,1e-05,0.79575]
[1777707450092,35.88,78252.14,56.2,0.00691,1e-05,0.79587]
[1777707455127,35.88,78251.21,56.2,0.00689,1e-05,0.7927]
[1777707460162,35.88,78250.35,56.2,0.00688,1e-05,0.79156]
[1777707465197,35.88,78250.42,56.2,0.00688,1e-05,0.79165]
[1777707470232,35.88,78250.33,56.2,0.00688,1e-05,0.79153]
[1777707475266,35.88,78250.42,56.2,0.00688,1e-05,0.79165]
[1777707481309,35.88,78250.49,56.2,0.00688,1e-05,0.79174]
[1777707487351,35.88,78250.32,56.2,0.00687,1e-05,0.79152]
[1777707492387,35.88,78250.2,56.2,0.00687,1e-05,0.79136]
[1777707498429,35.88,78249.42,56.2,0.00686,1e-05,0.79032]
[1777707503464,35.88,78249.29,56.2,0.00686,1e-05,0.79015]
[1777707509506,35.88,78246.57,56.2,0.00683,1e-05,0.78655]
[1777707514544,35.88,78243.86,56.2,0.00678,1e-05,0.78107]
[1777707519579,35.88,78244.21,56.2,0.00678,1e-05,0.78153]
[1777707524614,35.88,78248.06,56.2,0.00683,1e-05,0.7866]
[1777707537704,35.88,78246.63,56.2,0.00681,1e-05,0.78472]
[1777707544753,35.88,78246.23,56.2,0.00681,1e-05,0.78419]
[1777707550796,35.88,78246.36,56.2,0.00681,1e-05,0.78436]
[1777707556838,35.88,78246.93,56.2,0.00681,1e-05,0.78511]
[1777707561874,35.88,78247.02,56.2,0.00682,1e-05,0.78523]
[1777707567916,35.88,78247.08,56.2,0.00682,1e-05,0.78531]
[1777707572951,35.88,78247.75,56.2,0.00681,1e-05,0.78428]
[1777707577986,35.88,78252.4,56.2,0.00687,1e-05,0.79042]
[1777707584028,35.88,78252.37,56.2,0.00687,1e-05,0.79038]
[1777707589062,35.88,78252.41,56.2,0.00687,1e-05,0.79044]
[1777707594143,35.88,78253.37,56.2,0.00688,1e-05,0.79171]
[1777707599178,35.88,78253.58,56.2,0.00688,1e-05,0.79199]
[1777707604212,35.88,78254.44,56.2,0.0069,1e-05,0.79313]
[1777707609249,35.88,78254.0,56.2,0.00689,1e-05,0.79255]
[1777707614284,35.88,78253.97,56.2,0.00689,1e-05,0.79251]
[1777707619320,35.88,78249.3,56.2,0.00683,1e-05,0.78632]
[1777707625362,35.88,78246.26,56.2,0.00679,1e-05,0.78232]
[1777707630396,35.88,78245.57,56.2,0.00678,1e-05,0.78141]
[1777707636439,35.88,78245.73,56.2,0.00677,1e-05,0.77971]
[1777707641474,35.88,78245.64,56.2,0.00677,1e-05,0.77959]
[1777707646509,35.88,78244.51,56.2,0.00675,1e-05,0.77811]
[1777707652551,35.88,78241.24,56.2,0.00671,1e-05,0.77384]
[1777707657586,35.88,78241.06,56.2,0.00671,1e-05,0.7736]
[1777707662622,35.88,78241.13,56.2,0.00671,1e-05,0.77369]
[1777707667657,35.88,78240.96,56.2,0.00671,1e-05,0.77347]
[1777707672692,35.88,78242.2,56.2,0.00672,1e-05,0.77509]
[1777707677729,35.88,78242.53,56.2,0.00673,1e-05,0.77552]
[1777707683771,35.88,78242.43,56.2,0.00673,1e-05,0.77539]
[1777707690821,35.88,78242.26,56.2,0.00672,1e-05,0.77517]
[1777707697870,35.88,78242.36,56.2,0.00671,1e-05,0.7734]
[1777707702905,35.88,78242.28,56.2,0.00671,1e-05,0.77329]
[1777707707940,35.88,78241.0,56.2,0.00669,1e-05,0.77163]
[1777707712975,35.88,78241.27,56.2,0.00669,1e-05,0.77198]
[1777707718011,35.88,78232.93,56.2,0.00659,1e-05,0.76119]
[1777707723045,35.88,78231.84,56.2,0.00658,1e-05,0.75979]
[1777707728080,35.88,78231.8,56.2,0.00658,1e-05,0.75974]
[1777707733116,35.88,78230.2,56.2,0.00656,1e-05,0.75769]
[1777707738150,35.88,78227.67,56.2,0.00652,1e-05,0.75445]
[1777707743186,35.88,78227.39,56.2,0.00652,1e-05,0.7541]
[1777707748221,35.88,78226.18,56.2,0.00651,1e-05,0.75255]
[1777707755270,35.88,78226.46,56.2,0.00649,1e-05,0.75105]
[1777707760305,35.88,78225.68,56.2,0.00648,1e-05,0.75006]
[1777707765340,35.88,78226.39,56.2,0.00649,1e-05,0.75096]
[1777707770376,35.88,78226.38,56.2,0.00649,1e-05,0.75095]
[1777707775411,35.88,78225.42,56.2,0.00648,1e-05,0.74973]
[1777707780977,35.88,78225.5,56.2,0.00648,1e-05,0.74983]
[1777707786489,35.88,78225.38,56.2,0.00648,1e-05,0.74968]
[1777707791525,35.88,78224.15,56.2,0.00646,1e-05,0.74812]
[1777707796561,35.88,78224.36,56.2,0.00647,1e-05,0.74838]
[1777707802598,35.88,78224.47,56.2,0.00647,1e-05,0.74852]
[1777707807638,35.88,78224.39,56.2,0.00647,1e-05,0.74842]
[1777707813681,35.88,78223.38,56.2,0.00644,1e-05,0.74529]
[1777707818716,35.88,78223.61,56.2,0.00644,1e-05,0.74558]
[1777707823750,35.88,78217.33,56.2,0.00637,1e-05,0.73767]
[1777707829794,35.88,78216.36,56.2,0.00635,1e-05,0.73646]
[1777707834829,35.88,78214.86,56.2,0.00634,1e-05,0.73458]
[1777707839864,35.88,78215.53,56.2,0.00634,1e-05,0.73542]
[1777707844898,35.88,78216.03,56.2,0.00635,1e-05,0.73604]
[1777707849934,35.88,78216.08,56.2,0.00635,1e-05,0.73611]
[1777707854969,35.88,78214.2,56.2,0.00633,1e-05,0.73376]
[1777707860007,35.88,78213.74,56.2,0.00632,1e-05,0.73318]
[1777707865039,35.88,78213.96,56.2,0.00633,1e-05,0.73346]
[1777707870076,35.88,78212.54,56.2,0.00631,1e-05,0.73169]
[1777707879137,35.88,78216.67,56.2,0.00634,1e-05,0.73501]
[1777707884171,35.88,78216.56,56.2,0.00634,1e-05,0.73487]
[1777707889206,35.88,78216.2,56.2,0.00634,1e-05,0.73442]
[1777707896257,35.88,78216.06,56.2,0.00634,1e-05,0.73425]
[1777707901292,35.88,78225.7,56.2,0.00645,1e-05,0.74637]
[1777707903307,35.88,78246.74,56.2,0.00672,1e-05,0.77341]
[1777707908341,35.88,78239.27,56.2,0.00662,1e-05,0.76372]
[1777707913376,35.88,78239.37,56.2,0.00662,1e-05,0.76384]
[1777707918411,35.88,78239.51,56.2,0.00662,1e-05,0.76403]
[1777707924453,35.88,78233.51,56.2,0.00655,1e-05,0.75631]
[1777707929488,35.88,78233.72,56.2,0.00655,1e-05,0.75658]
[1777707935530,35.88,78233.94,56.2,0.00654,1e-05,0.75499]
[1777707941342,35.88,78234.05,56.2,0.00654,1e-05,0.75513]
[1777707946607,35.88,78233.61,56.2,0.00653,1e-05,0.75457]
[1777707951642,35.88,78232.79,56.2,0.00652,1e-05,0.75352]
[1777707956677,35.88,78232.74,56.2,0.00652,1e-05,0.75346]
[1777707962719,35.88,78232.43,56.2,0.00652,1e-05,0.75306]
[1777707967754,35.88,78231.81,56.2,0.00651,1e-05,0.75227]
[1777707972789,35.88,78231.57,56.2,0.00651,1e-05,0.75197]
[1777707977825,35.88,78231.51,56.2,0.00651,1e-05,0.75189]
[1777707985881,35.88,78230.47,56.2,0.0065,1e-05,0.75057]
[1777707990916,35.88,78229.12,56.2,0.00648,1e-05,0.74885]
[1777707996958,35.88,78228.17,56.2,0.00645,1e-05,0.74579]
[1777708003000,35.88,78227.85,56.2,0.00645,1e-05,0.74538]
[1777708009046,35.88,78227.48,56.2,0.00644,1e-05,0.74491]
[1777708017102,35.88,78227.22,56.2,0.00644,1e-05,0.74459]
[1777708022137,35.88,78225.82,56.2,0.00642,1e-05,0.74282]
[1777708027172,35.88,78225.18,56.2,0.00642,1e-05,0.74201]
[1777708034221,35.88,78225.87,56.2,0.00642,1e-05,0.74288]
[1777708040263,35.88,78225.65,56.2,0.00642,1e-05,0.7426]
[1777708045298,35.88,78226.04,56.2,0.00643,1e-05,0.74309]
[1777708051099,35.88,78225.49,56.2,0.00642,1e-05,0.7424]
[1777708057382,35.88,78225.54,56.2,0.0064,1e-05,0.74062]
[1777708065738,35.88,78225.44,56.2,0.0064,1e-05,0.74049]
[1777708071480,35.88,78225.53,56.2,0.0064,1e-05,0.7406]
[1777708076515,35.88,78225.13,56.2,0.0064,1e-05,0.7401]
[1777708082557,35.88,78225.28,56.2,0.0064,1e-05,0.74029]
[1777708087592,35.88,78225.29,56.2,0.0064,1e-05,0.7403]
[1777708095648,35.88,78225.21,56.2,0.0064,1e-05,0.7402]
[1777708101609,35.88,78224.96,56.2,0.0064,1e-05,0.73989]
[1777708106725,35.88,78221.76,56.2,0.00636,1e-05,0.73587]
[1777708111760,35.88,78221.45,56.2,0.00634,1e-05,0.73365]
[1777708116795,35.88,78219.68,56.2,0.00632,1e-05,0.73144]
[1777708122837,35.88,78219.63,56.2,0.00632,1e-05,0.73137]
[1777708127872,35.88,78220.03,56.2,0.00632,1e-05,0.73187]
[1777708132907,35.88,78220.12,56.2,0.00632,1e-05,0.73198]
[1777708138949,35.88,78228.69,56.2,0.00643,1e-05,0.74274]
[1777708143984,35.88,78228.11,56.2,0.00642,1e-05,0.74201]
[1777708149019,35.88,78227.01,56.2,0.00641,1e-05,0.74062]
[1777708155062,35.88,78227.05,56.2,0.00641,1e-05,0.74067]
[1777708161104,35.88,78226.66,56.2,0.0064,1e-05,0.74018]
[1777708166139,35.88,78226.64,56.2,0.0064,1e-05,0.74015]
[1777708171174,35.88,78223.82,56.2,0.00635,1e-05,0.73477]
[1777708176209,35.88,78222.07,56.2,0.00633,1e-05,0.73258]
[1777708181243,35.88,78217.37,56.2,0.00627,1e-05,0.72674]
[1777708187286,35.88,78216.42,56.2,0.00626,1e-05,0.72556]
[1777708192321,35.88,78215.16,56.2,0.00625,1e-05,0.724]
[1777708197356,35.88,78214.52,56.2,0.00624,1e-05,0.72321]
[1777708202394,35.88,78213.67,56.2,0.00623,1e-05,0.72216]
[1777708207429,35.88,78213.71,56.2,0.00623,1e-05,0.72221]
[1777708213471,35.88,78213.69,56.2,0.00623,1e-05,0.72219]
[1777708220521,35.88,78212.28,56.2,0.00621,1e-05,0.72045]
[1777708225555,35.88,78212.26,56.2,0.00621,1e-05,0.72042]
[1777708230590,35.88,78211.92,56.2,0.00621,1e-05,0.72001]
[1777708237640,35.88,78211.96,56.2,0.00619,1e-05,0.71824]
[1777708243682,35.88,78211.99,56.2,0.00619,1e-05,0.71828]
[1777708248717,35.88,78211.98,56.2,0.00619,1e-05,0.71827]
[1777708256774,35.88,78211.74,56.2,0.00619,1e-05,0.71797]
[1777708261808,35.88,78211.62,56.2,0.00619,1e-05,0.71783]
[1777708266843,35.88,78209.38,56.2,0.00616,1e-05,0.71508]
[1777708271878,35.88,78209.23,56.2,0.00616,1e-05,0.7149]
[1777708276913,35.88,78208.93,56.2,0.00616,1e-05,0.71453]
[1777708281948,35.88,78207.96,56.2,0.00615,1e-05,0.71335]
[1777708286982,35.88,78207.21,56.2,0.00614,1e-05,0.71243]
[1777708294032,35.88,78207.12,56.2,0.00612,1e-05,0.71052]
[1777708299067,35.88,78207.13,56.2,0.00612,1e-05,0.71054]
[1777708304102,35.88,78207.23,56.2,0.00612,1e-05,0.71066]
[1777708309136,35.88,78207.12,56.2,0.00612,1e-05,0.71052]
[1777708314172,35.88,78205.72,56.2,0.00611,1e-05,0.70882]
[1777708319207,35.88,78205.6,56.2,0.0061,1e-05,0.70867]
[1777708326256,35.88,78205.1,56.2,0.0061,1e-05,0.70807]
[1777708331291,35.88,78208.18,56.2,0.00613,1e-05,0.71181]
[1777708337334,35.88,78207.95,56.2,0.00613,1e-05,0.71153]
[1777708349420,35.88,78207.75,56.2,0.00613,1e-05,0.71129]
[1777708354455,35.88,78207.38,56.2,0.00611,1e-05,0.70904]
[1777708360497,35.88,78207.43,56.2,0.00611,1e-05,0.7091]
[1777708366539,35.88,78206.69,56.2,0.0061,1e-05,0.70821]
[1777708371574,35.88,78206.67,56.2,0.0061,1e-05,0.70818]
[1777708376609,35.88,78206.46,56.2,0.0061,1e-05,0.70793]
[1777708383658,35.88,78205.93,56.2,0.00609,1e-05,0.70728]
[1777708388693,35.88,78206.13,56.2,0.0061,1e-05,0.70753]
[1777708393728,35.88,78206.04,56.2,0.00609,1e-05,0.70742]
[1777708398763,35.88,78206.1,56.2,0.0061,1e-05,0.70749]
[1777708403798,35.88,78206.29,56.2,0.0061,1e-05,0.70772]
[1777708408833,35.88,78205.89,56.2,0.00609,1e-05,0.70723]
[1777708415882,35.88,78205.16,56.2,0.00607,1e-05,0.70456]
[1777708420917,35.88,78206.08,56.2,0.00608,1e-05,0.70567]
[1777708425952,35.88,78205.86,56.2,0.00608,1e-05,0.70541]
[1777708430987,35.88,78201.96,56.2,0.00603,1e-05,0.7007]
[1777708436022,35.88,78200.08,56.2,0.00601,1e-05,0.69844]
[1777708441600,35.88,78201.47,56.2,0.00603,1e-05,0.70011]
[1777708447098,35.88,78204.12,56.2,0.00606,1e-05,0.7033]
[1777708457660,35.88,78204.12,56.2,0.00606,1e-05,0.7033]
[1777708467238,35.88,78204.12,56.2,0.00606,1e-05,0.7033]
[1777708472274,35.88,78203.62,56.2,0.00604,1e-05,0.70092]
[1777708477309,35.88,78203.21,56.2,0.00603,1e-05,0.70042]
[1777708482799,35.88,78202.98,56.2,0.00603,1e-05,0.70015]
[1777708488386,35.88,78212.74,56.2,0.00614,1e-05,0.71198]
[1777708494428,35.88,78217.77,56.2,0.0062,1e-05,0.71814]
[1777708500470,35.88,78218.34,56.2,0.00621,1e-05,0.71884]
[1777708505504,35.88,78218.26,56.2,0.00621,1e-05,0.71874]
[1777708511076,35.88,78218.09,56.2,0.00621,1e-05,0.71853]
[1777708520610,35.88,78220.73,56.2,0.00624,1e-05,0.72178]
[1777708525645,35.88,78222.3,56.2,0.00626,1e-05,0.72372]
[1777708530681,35.88,78216.36,56.2,0.00619,1e-05,0.7164]
[1777708535717,35.88,78215.47,56.2,0.00616,1e-05,0.71351]
[1777708540752,35.88,78215.79,56.2,0.00616,1e-05,0.7139]
[1777708546094,35.88,78215.83,56.2,0.00616,1e-05,0.71395]
[1777708553843,35.88,78215.89,56.2,0.00616,1e-05,0.71402]
[1777708559885,35.88,78216.0,56.2,0.00617,1e-05,0.71415]
[1777708564920,35.88,78216.03,56.2,0.00617,1e-05,0.71419]
[1777708571969,35.88,78215.95,56.2,0.00617,1e-05,0.71409]
[1777708578010,35.88,78216.1,56.2,0.00617,1e-05,0.71428]
[1777708583046,35.88,78216.01,56.2,0.00617,1e-05,0.71417]
[1777708588081,35.88,78215.74,56.2,0.00616,1e-05,0.71384]
[1777708595130,35.88,78215.58,56.2,0.00615,1e-05,0.71184]
[1777708600165,35.88,78212.05,56.2,0.0061,1e-05,0.70754]
[1777708605200,35.88,78211.92,56.2,0.0061,1e-05,0.70738]
[1777708610235,35.88,78210.89,56.2,0.00609,1e-05,0.70613]
[1777708616277,35.88,78211.42,56.2,0.0061,1e-05,0.70677]
[1777708621311,35.88,78210.01,56.2,0.00608,1e-05,0.70506]
[1777708626347,35.88,78209.82,56.2,0.00608,1e-05,0.70483]
[1777708631382,35.88,78209.79,56.2,0.00608,1e-05,0.7048]
[1777708636416,35.88,78209.1,56.2,0.00607,1e-05,0.70396]
[1777708641452,35.88,78208.69,56.2,0.00607,1e-05,0.70346]
[1777708646488,35.88,78207.68,56.2,0.00605,1e-05,0.70224]
[1777708651522,35.88,78207.51,56.2,0.00604,1e-05,0.70025]
[1777708656558,35.88,78205.85,56.2,0.00602,1e-05,0.69826]
[1777708663607,35.88,78205.63,56.2,0.00601,1e-05,0.69799]
[1777708668642,35.88,78204.83,56.2,0.00601,1e-05,0.69703]
[1777708675691,35.88,78204.64,56.2,0.006,1e-05,0.6968]
[1777708680726,35.88,78204.61,56.2,0.006,1e-05,0.69677]
[1777708686767,35.88,78204.42,56.2,0.006,1e-05,0.69654]
[1777708691803,35.88,78204.38,56.2,0.006,1e-05,0.69649]
[1777708697845,35.88,78203.56,56.2,0.00599,1e-05,0.69551]
[1777708703886,35.88,78203.28,56.2,0.00599,1e-05,0.69517]
[1777708708922,35.88,78203.02,56.2,0.00598,1e-05,0.69486]
[1777708713957,35.88,78204.21,56.2,0.00598,1e-05,0.69451]
[1777708718996,35.88,78209.19,56.2,0.00604,1e-05,0.70049]
[1777708724026,35.88,78208.52,56.2,0.00603,1e-05,0.69969]
[1777708731076,35.88,78208.47,56.2,0.00603,1e-05,0.69963]
[1777708737118,35.88,78206.8,56.2,0.00601,1e-05,0.69762]
[1777708742161,35.88,78206.66,56.2,0.00601,1e-05,0.69745]
[1777708747195,35.88,78207.0,56.2,0.00602,1e-05,0.69786]
[1777708752231,35.88,78206.88,56.2,0.00601,1e-05,0.69771]
[1777708757265,35.88,78206.9,56.2,0.00601,1e-05,0.69774]
[1777708763309,35.88,78206.8,56.2,0.00601,1e-05,0.69762]
[1777708768344,35.88,78206.87,56.2,0.00601,1e-05,0.6977]
[1777708773380,35.88,78206.55,56.2,0.006,1e-05,0.69554]
[1777708779421,35.88,78206.55,56.2,0.006,1e-05,0.69554]
[1777708784452,35.88,78206.63,56.2,0.006,1e-05,0.69563]
[1777708790870,35.88,78206.02,56.2,0.00599,1e-05,0.6949]
[1777708796544,35.88,78205.99,56.2,0.00599,1e-05,0.69487]
[1777708800633,35.88,78214.99,56.2,0.00609,1e-05,0.70572]
[1777708800085,35.88,78214.99,56.2,0.00609,1e-05,0.70572]
[1777708811851,35.88,78214.99,56.2,0.00609,1e-05,0.70572]
[1777708811873,35.88,78164.64,56.2,0.00553,1e-05,0.6468]
[1777708818196,35.88,78161.31,56.2,0.00549,1e-05,0.64306]
[1777708823743,35.88,78171.4,56.2,0.0056,1e-05,0.65446]
[1777708828781,35.88,78171.87,56.2,0.00561,1e-05,0.655]
[1777708833816,35.88,78168.37,56.2,0.00555,1e-05,0.64933]
[1777708838854,35.88,78167.62,56.2,0.00555,1e-05,0.64848]
[1777708843889,35.88,78169.69,56.2,0.00557,1e-05,0.65082]
[1777708848924,35.88,78172.65,56.2,0.0056,1e-05,0.65419]
[1777708854966,35.88,78172.79,56.2,0.0056,1e-05,0.65435]
[1777708860008,35.88,78173.3,56.2,0.00561,1e-05,0.65493]
[1777708866050,35.88,78173.93,56.2,0.00561,1e-05,0.65565]
[1777708871085,35.88,78172.81,56.2,0.0056,1e-05,0.65437]
[1777708876121,35.88,78169.34,56.2,0.00556,1e-05,0.65043]
[1777708881156,35.88,78162.25,56.2,0.00549,1e-05,0.64243]
[1777708886191,35.88,78163.11,56.2,0.0055,1e-05,0.6434]
[1777708891226,35.88,78164.16,56.2,0.00549,1e-05,0.6429]
[1777708896260,35.88,78173.33,56.2,0.00559,1e-05,0.65326]
[1777708901525,35.88,78173.08,56.2,0.00559,1e-05,0.65298]
[1777708908344,35.88,78175.63,56.2,0.00562,1e-05,0.65588]
[1777708909190,35.88,78175.63,56.7,0.00562,1e-05,0.65588]
[1777708914386,35.88,78179.01,56.7,0.00566,1e-05,0.65975]
[1777708919422,35.88,78182.69,56.7,0.0057,1e-05,0.66398]
[1777708924457,35.88,78182.13,56.7,0.00569,1e-05,0.66334]
[1777708929492,35.88,78185.88,56.7,0.00573,1e-05,0.66767]
[1777708930499,35.88,78201.76,56.7,0.00591,1e-05,0.68629]
[1777708935535,35.88,78200.14,56.7,0.00589,1e-05,0.68437]
[1777708941575,35.88,78200.36,56.7,0.00589,1e-05,0.68463]
[1777708946611,35.88,78200.15,56.7,0.00589,1e-05,0.68438]
[1777708951646,35.88,78200.21,56.7,0.00588,1e-05,0.6827]
[1777708956681,35.88,78200.19,56.7,0.00588,1e-05,0.68267]
[1777708962722,35.88,78199.76,56.7,0.00587,1e-05,0.68216]
[1777708972792,35.88,78199.74,56.7,0.00587,1e-05,0.68214]
[1777708978835,35.88,78199.82,56.7,0.00587,1e-05,0.68223]
[1777708984877,35.88,78199.89,56.7,0.00587,1e-05,0.68232]
[1777708990920,35.88,78199.8,56.7,0.00587,1e-05,0.68221]
[1777708995959,35.88,78189.78,56.7,0.00576,1e-05,0.67047]
[1777709000994,35.88,78196.74,56.7,0.00584,1e-05,0.67861]
[1777709008044,35.88,78196.05,56.7,0.00583,1e-05,0.6778]
[1777709014088,35.88,78196.19,56.7,0.00582,1e-05,0.67622]
[1777709021651,35.88,78196.14,56.7,0.00582,1e-05,0.67616]
[1777709021666,35.88,78196.14,56.7,0.00582,1e-05,0.67616]
[1777709027179,35.88,78195.93,56.7,0.00581,1e-05,0.67591]
[1777709030345,35.88,78196.12,56.7,0.00582,1e-05,0.67613]
[1777709035613,35.88,78196.19,56.7,0.00582,1e-05,0.67622]
[1777709041277,35.88,78195.64,56.7,0.00581,1e-05,0.67557]
[1777709046312,35.88,78196.0,56.7,0.00582,1e-05,0.67599]
[1777709053361,35.88,78195.74,56.7,0.00581,1e-05,0.67569]
[1777709058396,35.88,78196.23,56.7,0.00582,1e-05,0.67626]
[1777709063704,35.88,78196.16,56.7,0.00582,1e-05,0.67618]
[1777709069473,35.88,78196.09,56.7,0.00582,1e-05,0.6761]
[1777709074507,35.88,78196.0,56.7,0.0058,1e-05,0.67425]
[1777709079543,35.88,78195.99,56.7,0.0058,1e-05,0.67424]
[1777709087600,35.88,78196.04,56.7,0.0058,1e-05,0.6743]
[1777709092635,35.88,78196.51,56.7,0.00581,1e-05,0.67485]
[1777709097670,35.88,78196.31,56.7,0.0058,1e-05,0.67461]
[1777709102705,35.88,78196.3,56.7,0.0058,1e-05,0.6746]
[1777709107740,35.88,78196.11,56.7,0.0058,1e-05,0.67438]
[1777709112775,35.88,78195.63,56.7,0.0058,1e-05,0.67382]
[1777709122844,35.88,78195.49,56.7,0.0058,1e-05,0.67365]
[1777709128887,35.88,78195.5,56.7,0.0058,1e-05,0.67366]
[1777709133922,35.88,78195.43,56.7,0.00578,1e-05,0.67184]
[1777709140515,35.88,78195.4,56.7,0.00578,1e-05,0.67181]
[1777709146006,35.88,78196.21,56.7,0.00579,1e-05,0.67275]
[1777709151041,35.88,78202.94,56.7,0.00586,1e-05,0.68065]
[1777709156611,35.88,78202.66,56.7,0.00586,1e-05,0.68032]
[1777709156611,35.88,78202.66,56.7,0.00586,1e-05,0.68032]
[1777709162878,35.88,78202.38,56.7,0.00586,1e-05,0.67999]
[1777709170174,35.88,78202.34,56.7,0.00586,1e-05,0.67994]
[1777709175209,35.88,78202.25,56.7,0.00586,1e-05,0.67984]
[1777709180244,35.88,78201.23,56.7,0.00585,1e-05,0.67863]
[1777709185279,35.88,78202.03,56.7,0.00585,1e-05,0.67958]
[1777709192332,35.88,78202.2,56.7,0.00584,1e-05,0.67802]
[1777709197367,35.88,78202.89,56.7,0.00585,1e-05,0.67883]
[1777709203409,35.88,78202.94,56.7,0.00585,1e-05,0.67889]
[1777709209451,35.88,78202.06,56.7,0.00584,1e-05,0.67786]
[1777709214486,35.88,78202.13,56.7,0.00584,1e-05,0.67794]
[1777709221536,35.88,78201.94,56.7,0.00584,1e-05,0.67772]
[1777709226570,35.88,78201.39,56.7,0.00583,1e-05,0.67707]
[1777709231605,35.88,78201.76,56.7,0.00584,1e-05,0.67751]
[1777709236641,35.88,78202.02,56.7,0.00584,1e-05,0.67781]
[1777709242030,35.88,78202.38,56.7,0.00584,1e-05,0.67823]
[1777709248724,35.88,78203.04,56.7,0.00585,1e-05,0.67901]
[1777709254768,35.88,78200.61,56.7,0.00581,1e-05,0.67441]
[1777709264839,35.88,78200.72,56.7,0.00581,1e-05,0.67454]
[1777709274909,35.88,78200.66,56.7,0.00581,1e-05,0.67447]
[1777709279944,35.88,78200.78,56.7,0.00581,1e-05,0.67461]
[1777709285986,35.88,78200.61,56.7,0.00581,1e-05,0.67441]
[1777709291023,35.88,78200.82,56.7,0.00581,1e-05,0.67465]
[1777709296056,35.88,78200.89,56.7,0.00581,1e-05,0.67474]
[1777709305119,35.88,78200.75,56.7,0.00581,1e-05,0.67457]
[1777709310379,35.88,78200.64,56.7,0.00581,1e-05,0.67444]
[1777709316196,35.88,78200.85,56.7,0.0058,1e-05,0.67294]
[1777709321231,35.88,78200.82,56.7,0.0058,1e-05,0.67291]
[1777709326266,35.88,78201.05,56.7,0.0058,1e-05,0.67318]
[1777709332826,35.88,78201.17,56.7,0.0058,1e-05,0.67332]
[1777709340365,35.88,78203.01,56.7,0.00582,1e-05,0.67547]
[1777709350150,35.88,78208.16,56.7,0.00588,1e-05,0.68153]
[1777709356477,35.88,78208.92,56.7,0.00589,1e-05,0.68243]
[1777709361512,35.88,78209.14,56.7,0.00589,1e-05,0.68269]
[1777709375609,35.88,78211.44,56.7,0.0059,1e-05,0.68365]
[1777709383666,35.88,78209.29,56.7,0.00588,1e-05,0.68111]
[1777709394743,35.88,78215.67,56.7,0.00595,1e-05,0.68868]
[1777709399777,35.88,78214.76,56.7,0.00594,1e-05,0.68759]
[1777709404813,35.88,78214.24,56.7,0.00593,1e-05,0.68697]
[1777709412869,35.88,78214.72,56.7,0.00594,1e-05,0.68754]
[1777709419918,35.88,78216.84,56.7,0.00596,1e-05,0.69007]
[1777709425066,35.88,78214.58,56.7,0.00594,1e-05,0.68738]
[1777709432002,35.88,78214.57,56.7,0.00592,1e-05,0.68559]
[1777709437037,35.88,78214.64,56.7,0.00592,1e-05,0.68568]
[1777709442072,35.88,78216.2,56.7,0.00594,1e-05,0.68753]
[1777709447107,35.88,78213.58,56.7,0.00591,1e-05,0.68442]
[1777709457177,35.88,78212.48,56.7,0.0059,1e-05,0.68312]
[1777709462214,35.88,78213.04,56.7,0.00591,1e-05,0.68378]
[1777709467249,35.88,78224.99,56.7,0.00604,1e-05,0.69807]
[1777709472283,35.88,78231.85,56.7,0.00613,1e-05,0.70638]
[1777709477319,35.88,78231.47,56.7,0.00612,1e-05,0.70592]
[1777709482354,35.88,78232.2,56.7,0.00613,1e-05,0.7068]
[1777709487389,35.88,78233.8,56.7,0.00615,1e-05,0.70876]
[1777709492426,35.88,78238.95,56.7,0.00619,1e-05,0.71324]
[1777709498468,35.88,78240.18,56.7,0.00621,1e-05,0.71476]
[1777709503503,35.88,78240.6,56.7,0.00621,1e-05,0.71527]
[1777709508538,35.88,78242.48,56.7,0.00624,1e-05,0.71759]
[1777709518608,35.88,78244.89,56.7,0.00627,1e-05,0.72057]
[1777709523643,35.88,78239.93,56.7,0.00621,1e-05,0.71445]
[1777709528678,35.88,78239.59,56.7,0.0062,1e-05,0.71403]
[1777709533713,35.88,78239.61,56.7,0.0062,1e-05,0.71406]
[1777709538747,35.88,78241.86,56.7,0.00623,1e-05,0.71683]
[1777709543783,35.88,78240.34,56.7,0.00621,1e-05,0.71495]
[1777709548817,35.88,78243.69,56.7,0.00625,1e-05,0.71909]
[1777709554860,35.88,78243.67,56.7,0.00624,1e-05,0.71723]
[1777709559895,35.88,78246.56,56.7,0.00627,1e-05,0.7208]
[1777709566945,35.88,78249.57,56.7,0.00631,1e-05,0.72454]
[1777709571979,35.88,78248.16,56.7,0.00629,1e-05,0.72279]
[1777709577017,35.88,78248.2,56.7,0.00629,1e-05,0.72284]
[1777709582052,35.88,78249.77,56.7,0.00631,1e-05,0.72479]
[1777709590108,35.88,78249.98,56.7,0.00631,1e-05,0.72505]
[1777709595143,35.88,78254.57,56.7,0.00637,1e-05,0.73078]
[1777709601185,35.88,78256.24,56.7,0.00639,1e-05,0.73288]
[1777709606219,35.88,78256.57,56.7,0.00639,1e-05,0.7333]
[1777709611255,35.88,78254.62,56.7,0.00635,1e-05,0.72899]
[1777709617296,35.88,78254.56,56.7,0.00635,1e-05,0.72892]
[1777709626360,35.88,78254.75,56.7,0.00635,1e-05,0.72915]
[1777709631395,35.88,78254.71,56.7,0.00635,1e-05,0.7291]
[1777709636430,35.88,78252.4,56.7,0.00633,1e-05,0.72622]
[1777709641465,35.88,78253.4,56.7,0.00634,1e-05,0.72747]
[1777709646500,35.88,78251.9,56.7,0.00632,1e-05,0.72559]
[1777709652541,35.88,78252.14,56.7,0.00632,1e-05,0.72589]
[1777709659592,35.88,78251.53,56.7,0.00631,1e-05,0.72513]
[1777709664627,35.88,78251.92,56.7,0.00632,1e-05,0.72562]
[1777709671720,35.88,78252.0,56.7,0.00632,1e-05,0.72572]
[1777709677718,35.88,78252.97,56.7,0.00632,1e-05,0.72508]
[1777709682753,35.88,78251.73,56.7,0.0063,1e-05,0.72354]
[1777709687788,35.88,78255.26,56.7,0.00634,1e-05,0.72794]
[1777709692824,35.88,78251.76,56.7,0.0063,1e-05,0.72357]
[1777709700880,35.88,78252.48,56.7,0.00631,1e-05,0.72447]
[1777709705915,35.88,78252.53,56.7,0.00631,1e-05,0.72453]
[1777709710950,35.88,78252.46,56.7,0.00631,1e-05,0.72444]
[1777709715985,35.88,78243.77,56.7,0.00621,1e-05,0.71369]
[1777709721020,35.88,78250.31,56.7,0.00628,1e-05,0.72177]
[1777709726055,35.88,78250.11,56.7,0.00628,1e-05,0.72152]
[1777709733105,35.88,78249.39,56.7,0.00626,1e-05,0.71879]
[1777709738141,35.88,78250.15,56.7,0.00627,1e-05,0.71973]
[1777709743176,35.88,78249.69,56.7,0.00626,1e-05,0.71916]
[1777709751232,35.88,78249.63,56.7,0.00626,1e-05,0.71909]
[1777709756266,35.88,78249.56,56.7,0.00626,1e-05,0.719]
[1777709762309,35.88,78250.01,56.7,0.00627,1e-05,0.71956]
[1777709767344,35.88,78245.5,56.7,0.00621,1e-05,0.71399]
[1777709772380,35.88,78243.01,56.7,0.00618,1e-05,0.71093]
[1777709777414,35.88,78243.07,56.7,0.00618,1e-05,0.71101]
[1777709782449,35.88,78243.04,56.7,0.00618,1e-05,0.71097]
[1777709787484,35.88,78243.18,56.7,0.00618,1e-05,0.71114]
[1777709792518,35.88,78243.58,56.7,0.00617,1e-05,0.70981]
[1777709800578,35.88,78244.41,56.7,0.00618,1e-05,0.71083]
[1777709808634,35.88,78243.9,56.7,0.00618,1e-05,0.7102]
[1777709813669,35.88,78243.97,56.7,0.00618,1e-05,0.71029]
[1777709818704,35.88,78243.64,56.7,0.00617,1e-05,0.70988]
[1777709824105,35.88,78243.79,56.7,0.00617,1e-05,0.71007]
[1777709829781,35.88,78234.04,56.7,0.00606,1e-05,0.6982]
[1777709834816,35.88,78231.8,56.7,0.00603,1e-05,0.6955]
[1777709839851,35.88,78233.59,56.7,0.00605,1e-05,0.69766]
[1777709844886,35.88,78233.6,56.7,0.00605,1e-05,0.69767]
[1777709850928,35.88,78233.78,56.7,0.00606,1e-05,0.69789]
[1777709855964,35.88,78231.45,56.7,0.00601,1e-05,0.69329]
[1777709861681,35.88,78231.5,56.7,0.00601,1e-05,0.69335]
[1777709873082,35.88,78232.42,56.7,0.00603,1e-05,0.69445]
[1777709878118,35.88,78236.16,56.7,0.00607,1e-05,0.69896]
[1777709883152,35.88,78237.02,56.7,0.00608,1e-05,0.7]
[1777709892215,35.88,78238.94,56.7,0.0061,1e-05,0.70233]
[1777709898006,35.88,78238.74,56.7,0.0061,1e-05,0.70209]
[1777709903293,35.88,78236.52,56.7,0.00607,1e-05,0.6994]
[1777709909334,35.88,78238.41,56.7,0.0061,1e-05,0.70169]
[1777709914370,35.88,78239.85,56.7,0.0061,1e-05,0.70163]
[1777709920412,35.88,78240.17,56.7,0.0061,1e-05,0.70202]
[1777709925447,35.88,78240.34,56.7,0.0061,1e-05,0.70222]
[1777709932496,35.88,78240.91,56.7,0.00611,1e-05,0.70292]
[1777709937531,35.88,78243.27,56.7,0.00614,1e-05,0.70579]
[1777709942566,35.88,78243.5,56.7,0.00614,1e-05,0.70607]
[1777709947601,35.88,78256.94,56.7,0.0063,1e-05,0.72263]
[1777709952636,35.88,78258.29,56.7,0.00632,1e-05,0.72431]
[1777709957670,35.88,78260.08,56.7,0.00634,1e-05,0.72654]
[1777709962706,35.88,78258.33,56.7,0.00632,1e-05,0.72436]
[1777709968747,35.88,78258.19,56.7,0.00632,1e-05,0.72418]
[1777709974790,35.88,78258.47,56.7,0.00631,1e-05,0.72268]
[1777709982845,35.88,78257.19,56.7,0.00629,1e-05,0.72109]
[1777709987881,35.88,78254.7,56.7,0.00626,1e-05,0.718]
[1777709992917,35.88,78254.7,56.7,0.00626,1e-05,0.718]
[1777709997952,35.88,78254.66,56.7,0.00626,1e-05,0.71795]
[1777710002987,35.88,78254.66,56.7,0.00626,1e-05,0.71795]
[1777710008021,35.88,78254.72,56.7,0.00626,1e-05,0.71803]
[1777710013058,35.88,78254.52,56.7,0.00626,1e-05,0.71778]
[1777710020144,35.88,78254.74,56.7,0.00626,1e-05,0.71805]
[1777710031222,35.88,78256.22,56.7,0.00626,1e-05,0.71804]
[1777710040285,35.88,78256.14,56.7,0.00626,1e-05,0.71794]
[1777710045320,35.88,78255.32,56.7,0.00625,1e-05,0.71693]
[1777710050355,35.88,78257.7,56.7,0.00628,1e-05,0.71988]
[1777710062439,35.88,78255.52,56.7,0.00625,1e-05,0.71718]
[1777710075530,35.88,78255.48,56.7,0.00625,1e-05,0.71713]
[1777710081079,35.88,78255.48,56.7,0.00625,1e-05,0.71713]
[1777710087614,35.88,78257.61,56.7,0.00628,1e-05,0.71977]
[1777710092649,35.88,78257.76,56.7,0.00626,1e-05,0.71811]
[1777710097684,35.88,78255.45,56.7,0.00624,1e-05,0.71525]
[1777710103726,35.88,78256.15,56.7,0.00625,1e-05,0.71612]
[1777710108761,35.88,78256.81,56.7,0.00625,1e-05,0.71693]
[1777710115810,35.88,78262.32,56.7,0.00632,1e-05,0.72377]
[1777710120845,35.88,78271.69,56.7,0.00644,1e-05,0.73553]
[1777710125881,35.88,78270.84,56.7,0.00643,1e-05,0.73446]
[1777710130916,35.88,78269.58,56.7,0.00641,1e-05,0.73287]
[1777710135951,35.88,78268.21,56.7,0.00639,1e-05,0.73115]
[1777710141993,35.88,78267.81,56.7,0.00639,1e-05,0.73064]
[1777710147027,35.88,78267.28,56.7,0.00638,1e-05,0.72998]
[1777710157275,35.88,78267.4,56.7,0.00637,1e-05,0.72826]
[1777710163139,35.88,78266.82,56.7,0.00636,1e-05,0.72754]
[1777710169053,35.88,78266.96,56.7,0.00636,1e-05,0.72771]
[1777710175224,35.88,78268.85,56.7,0.00638,1e-05,0.73008]
[1777710181266,35.88,78269.81,56.7,0.0064,1e-05,0.73129]
[1777710186301,35.88,78270.24,56.7,0.0064,1e-05,0.73183]
[1777710191336,35.88,78269.82,56.7,0.0064,1e-05,0.7313]
[1777710196375,35.88,78269.85,56.7,0.0064,1e-05,0.73134]
[1777710201410,35.88,78269.99,56.7,0.0064,1e-05,0.73152]
[1777710207268,35.88,78270.72,56.7,0.00641,1e-05,0.73244]
[1777710212501,35.88,78271.21,56.7,0.0064,1e-05,0.73118]
[1777710217536,35.88,78272.07,56.7,0.00641,1e-05,0.73226]
[1777710223578,35.88,78272.75,56.7,0.00642,1e-05,0.73312]
[1777710228612,35.88,78273.43,56.7,0.00643,1e-05,0.73398]
[1777710234654,35.88,78273.09,56.7,0.00642,1e-05,0.73355]
[1777710239690,35.88,78273.15,56.7,0.00642,1e-05,0.73362]
[1777710244724,35.88,78273.16,56.7,0.00642,1e-05,0.73364]
[1777710249760,35.88,78273.38,56.7,0.00642,1e-05,0.73391]
[1777710256809,35.88,78274.04,56.7,0.00643,1e-05,0.73475]
[1777710263858,35.88,78275.62,56.7,0.00645,1e-05,0.73675]
[1777710268893,35.88,78277.22,56.7,0.00647,1e-05,0.73877]
[1777710273928,35.88,78276.85,56.7,0.00645,1e-05,0.73642]
[1777710278962,35.88,78276.97,56.7,0.00645,1e-05,0.73657]
[1777710283997,35.88,78280.03,56.7,0.00649,1e-05,0.74046]
[1777710289032,35.88,78281.1,56.7,0.0065,1e-05,0.74182]
[1777710294068,35.88,78281.23,56.7,0.00651,1e-05,0.74198]
[1777710300110,35.88,78281.12,56.7,0.00651,1e-05,0.74184]
[1777710305145,35.88,78280.92,56.7,0.0065,1e-05,0.74159]
[1777710310180,35.88,78283.15,56.7,0.00653,1e-05,0.74443]
[1777710319243,35.88,78283.24,56.7,0.00653,1e-05,0.74455]
[1777710324278,35.88,78283.55,56.7,0.00654,1e-05,0.74494]
[1777710329313,35.88,78286.1,56.7,0.00657,1e-05,0.74821]
[1777710335354,35.88,78286.33,56.7,0.00655,1e-05,0.7466]
[1777710340390,35.88,78286.04,56.7,0.00655,1e-05,0.74623]
[1777710350459,35.88,78286.15,56.7,0.00655,1e-05,0.74637]
[1777710355495,35.88,78285.95,56.7,0.00655,1e-05,0.74611]
[1777710361538,35.88,78285.83,56.7,0.00655,1e-05,0.74596]
[1777710367579,35.88,78280.67,56.7,0.00648,1e-05,0.73938]
[1777710372615,35.88,78280.07,56.7,0.00648,1e-05,0.73862]
[1777710377650,35.88,78279.83,56.7,0.00647,1e-05,0.73832]
[1777710382684,35.88,78278.94,56.7,0.00646,1e-05,0.73719]
[1777710387720,35.88,78278.95,56.7,0.00646,1e-05,0.7372]
[1777710392772,35.88,78278.93,56.7,0.00645,1e-05,0.73529]
[1777710397946,35.88,78279.08,56.7,0.00645,1e-05,0.73548]
[1777710404856,35.88,78279.08,56.7,0.00645,1e-05,0.73548]
[1777710409891,35.88,78278.55,56.7,0.00644,1e-05,0.73481]
[1777710414926,35.88,78278.7,56.7,0.00644,1e-05,0.735]
[1777710419961,35.88,78278.7,56.7,0.00644,1e-05,0.735]
[1777710424996,35.88,78278.86,56.7,0.00644,1e-05,0.7352]
[1777710430030,35.88,78278.81,56.7,0.00644,1e-05,0.73514]
[1777710435066,35.88,78286.41,56.7,0.00654,1e-05,0.7448]
[1777710440100,35.88,78285.95,56.7,0.00653,1e-05,0.74422]
[1777710445136,35.88,78286.08,56.7,0.00654,1e-05,0.74438]
[1777710451177,35.88,78287.03,56.7,0.00653,1e-05,0.7437]
[1777710456213,35.88,78287.01,56.7,0.00653,1e-05,0.74367]
[1777710461247,35.88,78286.9,56.7,0.00653,1e-05,0.74353]
[1777710466284,35.88,78287.03,56.7,0.00653,1e-05,0.7437]
[1777710471320,35.88,78286.76,56.7,0.00653,1e-05,0.74335]
[1777710476355,35.88,78286.66,56.7,0.00653,1e-05,0.74323]
[1777710481390,35.88,78286.67,56.7,0.00653,1e-05,0.74324]
[1777710488723,35.88,78286.71,56.7,0.00653,1e-05,0.74329]
[1777710494481,35.88,78286.85,56.7,0.00653,1e-05,0.74347]
[1777710499516,35.88,78286.89,56.7,0.00653,1e-05,0.74352]
[1777710504551,35.88,78283.88,56.7,0.00649,1e-05,0.73968]
[1777710509570,35.88,78283.78,56.7,0.00649,1e-05,0.73956]
[1777710515629,35.88,78283.72,56.7,0.00647,1e-05,0.73759]
[1777710525699,35.88,78283.72,56.7,0.00647,1e-05,0.73759]
[1777710531667,35.88,78283.73,56.7,0.00647,1e-05,0.7376]
[1777710540805,35.88,78282.56,56.7,0.00646,1e-05,0.73612]
[1777710545840,35.88,78279.29,56.7,0.00642,1e-05,0.73199]
[1777710551004,35.88,78279.33,56.7,0.00642,1e-05,0.73204]
[1777710556921,35.88,78279.69,56.7,0.00642,1e-05,0.73249]
[1777710561956,35.88,78279.61,56.7,0.00642,1e-05,0.73239]
[1777710566991,35.88,78279.21,56.7,0.00642,1e-05,0.73189]
[1777710573038,35.88,78279.18,56.7,0.00642,1e-05,0.73185]
[1777710578069,35.88,78279.11,56.7,0.0064,1e-05,0.72989]
[1777710584123,35.88,78278.7,56.7,0.00639,1e-05,0.72937]
[1777710589158,35.88,78278.18,56.7,0.00639,1e-05,0.72872]
[1777710597357,35.88,78278.2,56.7,0.00639,1e-05,0.72874]
[1777710604263,35.88,78277.81,56.7,0.00638,1e-05,0.72825]
[1777710609298,35.88,78277.77,56.7,0.00638,1e-05,0.7282]
[1777710615471,35.88,78277.74,56.7,0.00638,1e-05,0.72816]
[1777710621382,35.88,78277.77,56.7,0.00638,1e-05,0.7282]
[1777710628431,35.88,78277.81,56.7,0.00638,1e-05,0.72825]
[1777710633466,35.88,78277.72,56.7,0.00637,1e-05,0.72627]
[1777710638501,35.88,78277.61,56.7,0.00637,1e-05,0.72613]
[1777710643536,35.88,78277.16,56.7,0.00636,1e-05,0.72557]
[1777710649578,35.88,78277.17,56.7,0.00636,1e-05,0.72558]
[1777710656627,35.88,78278.63,56.7,0.00638,1e-05,0.72741]
[1777710662669,35.88,78279.67,56.7,0.00639,1e-05,0.72872]
[1777710667704,35.88,78284.74,56.7,0.00645,1e-05,0.73511]
[1777710672770,35.88,78290.08,56.7,0.00652,1e-05,0.7419]
[1777710678781,35.88,78289.8,56.7,0.00652,1e-05,0.74154]
[1777710683816,35.88,78290.02,56.7,0.00652,1e-05,0.74182]
[1777710688851,35.88,78290.24,56.7,0.00652,1e-05,0.7421]
[1777710693886,35.88,78287.17,56.7,0.00647,1e-05,0.7363]
[1777710698921,35.88,78289.71,56.7,0.0065,1e-05,0.73953]
[1777710703955,35.88,78289.6,56.7,0.0065,1e-05,0.73939]
[1777710708991,35.88,78289.55,56.7,0.0065,1e-05,0.73933]
[1777710717047,35.88,78290.09,56.7,0.0065,1e-05,0.74001]
[1777710722236,35.88,78290.09,56.7,0.0065,1e-05,0.74001]
[1777710728124,35.88,78289.94,56.7,0.0065,1e-05,0.73982]
[1777710735173,35.88,78289.71,56.7,0.0065,1e-05,0.73953]
[1777710741214,35.88,78289.76,56.7,0.0065,1e-05,0.73959]
[1777710747257,35.88,78289.89,56.7,0.0065,1e-05,0.73976]
[1777710752292,35.88,78289.99,56.7,0.00649,1e-05,0.73799]
[1777710759341,35.88,78290.28,56.7,0.00649,1e-05,0.73836]
[1777710764375,35.88,78292.8,56.7,0.00652,1e-05,0.74157]
[1777710769411,35.88,78296.72,56.7,0.00657,1e-05,0.74659]
[1777710774445,35.88,78297.98,56.7,0.00659,1e-05,0.7482]
[1777710779481,35.88,78296.79,56.7,0.00657,1e-05,0.74668]
[1777710784517,35.88,78296.34,56.7,0.00657,1e-05,0.7461]
[1777710789551,35.88,78296.53,56.7,0.00657,1e-05,0.74634]
[1777710796600,35.88,78296.71,56.7,0.00657,1e-05,0.74657]
[1777710801635,35.88,78296.54,56.7,0.00657,1e-05,0.74635]
[1777710806669,35.88,78294.91,56.7,0.00655,1e-05,0.74427]
[1777710811704,35.88,78294.67,56.7,0.00653,1e-05,0.74206]
[1777710816739,35.88,78294.64,56.7,0.00653,1e-05,0.74202]
[1777710823790,35.88,78294.56,56.7,0.00653,1e-05,0.74192]
[1777710828825,35.88,78294.54,56.7,0.00653,1e-05,0.74189]
[1777710833860,35.88,78290.77,56.7,0.00648,1e-05,0.73709]
[1777710838895,35.88,78289.97,56.7,0.00647,1e-05,0.73607]
[1777710843930,35.88,78290.07,56.7,0.00647,1e-05,0.7362]
[1777710851986,35.88,78290.36,56.7,0.00648,1e-05,0.73657]
[1777710857027,35.88,78289.2,56.7,0.00646,1e-05,0.7351]
[1777710864076,35.88,78289.04,56.7,0.00646,1e-05,0.73489]
[1777710869111,35.88,78289.0,56.7,0.00646,1e-05,0.73484]
[1777710874146,35.88,78288.97,56.7,0.00644,1e-05,0.73292]
[1777710879180,35.88,78289.0,56.7,0.00644,1e-05,0.73296]
[1777710886230,35.88,78289.35,56.7,0.00645,1e-05,0.7334]
[1777710892272,35.88,78289.24,56.7,0.00645,1e-05,0.73326]
[1777710895293,35.88,78307.71,56.7,0.00668,1e-05,0.75693]
[1777710900329,35.88,78313.72,56.7,0.00676,1e-05,0.76477]
[1777710905363,35.88,78312.5,56.7,0.00674,1e-05,0.76317]
[1777710910399,35.88,78309.45,56.7,0.0067,1e-05,0.7592]
[1777710916441,35.88,78309.76,56.7,0.00671,1e-05,0.7596]
[1777710921477,35.88,78310.47,56.7,0.00671,1e-05,0.76052]
[1777710926512,35.88,78310.45,56.7,0.00671,1e-05,0.7605]
[1777710931547,35.88,78311.03,56.7,0.00671,1e-05,0.75932]
[1777710937590,35.88,78311.05,56.7,0.00671,1e-05,0.75934]
[1777710943632,35.88,78311.38,56.7,0.00671,1e-05,0.75977]
[1777710949674,35.88,78311.62,56.7,0.00671,1e-05,0.76009]
[1777710956723,35.88,78311.65,56.7,0.00671,1e-05,0.76013]
[1777710961758,35.88,78313.65,56.7,0.00674,1e-05,0.76274]
[1777710966793,35.88,78313.89,56.7,0.00674,1e-05,0.76305]
[1777710971828,35.88,78313.64,56.7,0.00674,1e-05,0.76272]
[1777710977497,35.88,78314.3,56.7,0.00675,1e-05,0.76359]
[1777710983914,35.88,78317.15,56.7,0.00678,1e-05,0.76732]
[1777710988949,35.88,78317.9,56.7,0.00679,1e-05,0.76831]
[1777710993983,35.88,78317.64,56.7,0.00677,1e-05,0.76602]
[1777710999019,35.88,78318.1,56.7,0.00678,1e-05,0.76662]
[1777711004054,35.88,78317.9,56.7,0.00678,1e-05,0.76636]
[1777711009089,35.88,78317.9,56.7,0.00678,1e-05,0.76636]
[1777711014124,35.88,78318.05,56.7,0.00678,1e-05,0.76655]
[1777711020166,35.88,78317.9,56.7,0.00678,1e-05,0.76636]
[1777711025201,35.88,78318.43,56.7,0.00678,1e-05,0.76705]
[1777711030237,35.88,78318.03,56.7,0.00678,1e-05,0.76653]
[1777711035279,35.88,78319.0,56.7,0.00679,1e-05,0.7678]
[1777711042328,35.88,78319.57,56.7,0.0068,1e-05,0.76855]
[1777711047363,35.88,78319.29,56.7,0.0068,1e-05,0.76818]
[1777711052398,35.88,78319.61,56.7,0.00678,1e-05,0.76665]
[1777711059447,35.88,78319.35,56.7,0.00678,1e-05,0.76631]
[1777711064481,35.88,78318.71,56.7,0.00677,1e-05,0.76547]
[1777711069516,35.88,78318.89,56.7,0.00677,1e-05,0.76571]
[1777711076566,35.88,78319.01,56.7,0.00678,1e-05,0.76586]
[1777711082607,35.88,78318.04,56.7,0.00676,1e-05,0.76459]
[1777711088651,35.88,78324.73,56.7,0.00685,1e-05,0.7734]
[1777711093686,35.88,78326.96,56.7,0.00688,1e-05,0.77636]
[1777711097714,35.88,78338.01,56.7,0.00703,1e-05,0.79114]
[1777711102749,35.88,78340.15,56.7,0.00706,1e-05,0.79403]
[1777711107783,35.88,78340.18,56.7,0.00706,1e-05,0.79407]
[1777711112819,35.88,78340.74,56.7,0.00705,1e-05,0.79283]
[1777711117854,35.88,78340.05,56.7,0.00704,1e-05,0.7919]
[1777711124903,35.88,78338.16,56.7,0.00701,1e-05,0.78935]
[1777711129941,35.88,78338.22,56.7,0.00701,1e-05,0.78943]
[1777711134976,35.88,78338.39,56.7,0.00702,1e-05,0.78966]
[1777711144048,35.88,78338.76,56.7,0.00702,1e-05,0.79016]
[1777711149083,35.88,78336.58,56.7,0.00699,1e-05,0.78722]
[1777711154118,35.88,78332.8,56.7,0.00694,1e-05,0.78216]
[1777711159153,35.88,78330.46,56.7,0.00691,1e-05,0.77904]
[1777711168216,35.88,78330.44,56.7,0.00691,1e-05,0.77901]
[1777711173251,35.88,78330.06,56.7,0.00689,1e-05,0.77653]
[1777711178292,35.88,78330.13,56.7,0.00689,1e-05,0.77662]
[1777711184333,35.88,78328.76,56.7,0.00687,1e-05,0.77481]
[1777711189369,35.88,78328.09,56.7,0.00686,1e-05,0.77392]
[1777711195411,35.88,78328.3,56.7,0.00686,1e-05,0.7742]
[1777711200446,35.88,78328.37,56.7,0.00686,1e-05,0.77429]
[1777711206488,35.88,78328.65,56.7,0.00687,1e-05,0.77466]
[1777711211523,35.88,78328.74,56.7,0.00687,1e-05,0.77478]
[1777711216558,35.88,78328.35,56.7,0.00686,1e-05,0.77426]
[1777711221594,35.88,78323.33,56.7,0.0068,1e-05,0.76763]
[1777711228644,35.88,78322.78,56.7,0.00679,1e-05,0.76691]
[1777711236700,35.88,78322.74,56.7,0.00677,1e-05,0.7649]
[1777711241735,35.88,78322.75,56.7,0.00677,1e-05,0.76492]
[1777711246769,35.88,78322.79,56.7,0.00677,1e-05,0.76497]
[1777711251804,35.88,78322.74,56.7,0.00677,1e-05,0.7649]
[1777711256840,35.88,78322.4,56.7,0.00677,1e-05,0.76446]
[1777711261875,35.88,78322.73,56.7,0.00677,1e-05,0.76489]
[1777711267917,35.88,78321.95,56.7,0.00676,1e-05,0.76387]
[1777711272951,35.88,78321.97,56.7,0.00676,1e-05,0.76389]
[1777711284462,35.88,78321.72,56.7,0.00676,1e-05,0.76357]
[1777711291438,35.88,78322.01,56.7,0.00676,1e-05,0.76395]
[1777711297121,35.88,78322.14,56.7,0.00675,1e-05,0.76217]
[1777711304170,35.88,78322.23,56.7,0.00675,1e-05,0.76229]
[1777711309205,35.88,78328.12,56.7,0.00683,1e-05,0.77003]
[1777711314240,35.88,78328.25,56.7,0.00683,1e-05,0.7702]
[1777711319275,35.88,78330.41,56.7,0.00686,1e-05,0.77306]
[1777711324310,35.88,78330.24,56.7,0.00686,1e-05,0.77283]
[1777711329345,35.88,78330.24,56.7,0.00686,1e-05,0.77283]
[1777711335387,35.88,78330.27,56.7,0.00686,1e-05,0.77287]
[1777711340422,35.88,78331.03,56.7,0.00687,1e-05,0.77388]
[1777711346464,35.88,78330.96,56.7,0.00686,1e-05,0.77378]
[1777711351500,35.88,78332.04,56.7,0.00686,1e-05,0.77324]
[1777711358548,35.88,78332.13,56.7,0.00686,1e-05,0.77336]
[1777711364590,35.88,78332.01,56.7,0.00686,1e-05,0.7732]
[1777711369625,35.88,78331.86,56.7,0.00686,1e-05,0.77301]
[1777711375667,35.88,78332.79,56.7,0.00687,1e-05,0.77424]
[1777711380702,35.88,78333.49,56.7,0.00688,1e-05,0.77517]
[1777711385738,35.88,78333.84,56.7,0.00689,1e-05,0.77563]
[1777711390772,35.88,78333.37,56.7,0.00688,1e-05,0.77501]
[1777711396814,35.88,78333.52,56.7,0.00688,1e-05,0.77521]
[1777711402856,35.88,78333.67,56.7,0.00688,1e-05,0.77541]
[1777711407891,35.88,78331.36,56.7,0.00685,1e-05,0.77234]
[1777711412926,35.88,78331.7,56.7,0.00684,1e-05,0.77083]
[1777711417960,35.88,78329.79,56.7,0.00682,1e-05,0.7683]
[1777711422996,35.88,78328.8,56.7,0.0068,1e-05,0.767]
[1777711429038,35.88,78328.15,56.7,0.00679,1e-05,0.76615]
[1777711439108,35.88,78328.22,56.7,0.00679,1e-05,0.76624]
[1777711446320,35.88,78328.06,56.7,0.00679,1e-05,0.76603]
[1777711452205,35.88,78326.25,56.7,0.00677,1e-05,0.76365]
[1777711457240,35.88,78325.73,56.7,0.00676,1e-05,0.76297]
[1777711463283,35.88,78325.42,56.7,0.00676,1e-05,0.76256]
[1777711468318,35.88,78325.02,56.7,0.00675,1e-05,0.76204]
[1777711473354,35.88,78324.74,56.7,0.00673,1e-05,0.75972]
[1777711478388,35.88,78323.43,56.7,0.00672,1e-05,0.75801]
[1777711483423,35.88,78323.3,56.7,0.00671,1e-05,0.75784]
[1777711488459,35.88,78322.82,56.7,0.00671,1e-05,0.75722]
[1777711493494,35.88,78322.59,56.7,0.0067,1e-05,0.75692]
[1777711502558,35.88,78322.24,56.7,0.0067,1e-05,0.75646]
[1777711507593,35.88,78322.31,56.7,0.0067,1e-05,0.75655]
[1777711512628,35.88,78322.16,56.7,0.0067,1e-05,0.75636]
[1777711517664,35.88,78323.42,56.7,0.00672,1e-05,0.758]
[1777711523706,35.88,78322.8,56.7,0.00671,1e-05,0.75719]
[1777711528741,35.88,78322.33,56.7,0.0067,1e-05,0.75658]
[1777711533776,35.88,78319.97,56.7,0.00665,1e-05,0.75158]
[1777711538811,35.88,78318.75,56.7,0.00664,1e-05,0.75]
[1777711545861,35.88,78318.45,56.7,0.00663,1e-05,0.74961]
[1777711550896,35.88,78318.1,56.7,0.00663,1e-05,0.74916]
[1777711558952,35.88,78317.58,56.7,0.00662,1e-05,0.74849]
[1777711563987,35.88,78317.14,56.7,0.00662,1e-05,0.74792]
[1777711569022,35.88,78316.77,56.7,0.00661,1e-05,0.74744]
[1777711574057,35.88,78316.82,56.7,0.00661,1e-05,0.74751]
[1777711579092,35.88,78316.59,56.7,0.00661,1e-05,0.74721]
[1777711585134,35.88,78316.7,56.7,0.00661,1e-05,0.74735]
[1777711590169,35.88,78316.87,56.7,0.00661,1e-05,0.74757]
[1777711596211,35.88,78318.47,56.7,0.00662,1e-05,0.74771]
[1777711601382,35.88,78318.42,56.7,0.00662,1e-05,0.74764]
[1777711607288,35.88,78322.81,56.7,0.00667,1e-05,0.75332]
[1777711613330,35.88,78321.31,56.7,0.00665,1e-05,0.75138]
[1777711618365,35.88,78318.95,56.7,0.00662,1e-05,0.74833]
[1777711623399,35.88,78318.86,56.7,0.00662,1e-05,0.74821]
[1777711629442,35.88,78318.77,56.7,0.00662,1e-05,0.7481]
[1777711634480,35.88,78318.78,56.7,0.00662,1e-05,0.74811]
[1777711639515,35.88,78318.9,56.7,0.00662,1e-05,0.74826]
[1777711644550,35.88,78318.76,56.7,0.00662,1e-05,0.74808]
[1777711651599,35.88,78318.61,56.7,0.0066,1e-05,0.74596]
[1777711656634,35.88,78318.77,56.7,0.00661,1e-05,0.74617]
[1777711661669,35.88,78318.7,56.7,0.0066,1e-05,0.74608]
[1777711666704,35.88,78318.75,56.7,0.00661,1e-05,0.74614]
[1777711672746,35.88,78320.96,56.7,0.00663,1e-05,0.74899]
[1777711677781,35.88,78321.98,56.7,0.00665,1e-05,0.75031]
[1777711682816,35.88,78320.43,56.7,0.00663,1e-05,0.74831]
[1777711689865,35.88,78320.36,56.7,0.00663,1e-05,0.74822]
[1777711695908,35.88,78322.05,56.7,0.00665,1e-05,0.7504]
[1777711700943,35.88,78322.25,56.7,0.00665,1e-05,0.75066]
[1777711705978,35.88,78321.7,56.7,0.00664,1e-05,0.74995]
[1777711711013,35.88,78321.65,56.7,0.00663,1e-05,0.74795]
[1777711720077,35.88,78321.98,56.7,0.00663,1e-05,0.74838]
[1777711725111,35.88,78322.08,56.7,0.00663,1e-05,0.74851]
[1777711730976,35.88,78322.21,56.7,0.00663,1e-05,0.74868]
[1777711737196,35.88,78322.19,56.7,0.00663,1e-05,0.74865]
[1777711742230,35.88,78322.15,56.7,0.00663,1e-05,0.7486]
[1777711747266,35.88,78322.44,56.7,0.00664,1e-05,0.74897]
[1777711752301,35.88,78322.44,56.7,0.00664,1e-05,0.74897]
[1777711758342,35.88,78322.93,56.7,0.00664,1e-05,0.74961]
[1777711764385,35.88,78323.1,56.7,0.00664,1e-05,0.74983]
[1777711769420,35.88,78323.38,56.7,0.00665,1e-05,0.75019]
[1777711774786,35.88,78323.22,56.7,0.00663,1e-05,0.74805]
[1777711780497,35.88,78323.1,56.7,0.00663,1e-05,0.74789]
[1777711788553,35.88,78323.78,56.7,0.00664,1e-05,0.74877]
[1777711793587,35.88,78324.0,56.7,0.00664,1e-05,0.74906]
[1777711798622,35.88,78324.29,56.7,0.00664,1e-05,0.74943]
[1777711807685,35.88,78324.19,56.7,0.00664,1e-05,0.7493]
[1777711813728,35.88,78324.46,56.7,0.00665,1e-05,0.74965]
[1777711826819,35.88,78325.11,56.7,0.00665,1e-05,0.75049]
[1777711831854,35.88,78324.81,56.7,0.00663,1e-05,0.74817]
[1777711836889,35.88,78324.6,56.7,0.00663,1e-05,0.7479]
[1777711841986,35.88,78324.6,56.7,0.00663,1e-05,0.7479]
[1777711847967,35.88,78324.68,56.7,0.00663,1e-05,0.748]
[1777711856023,35.88,78324.58,56.7,0.00663,1e-05,0.74787]
[1777711861058,35.88,78324.89,56.7,0.00663,1e-05,0.74827]
[1777711866093,35.88,78324.83,56.7,0.00663,1e-05,0.7482]
[1777711871128,35.88,78324.94,56.7,0.00663,1e-05,0.74834]
[1777711876163,35.88,78330.77,56.7,0.00671,1e-05,0.7559]
[1777711881198,35.88,78338.45,56.7,0.00681,1e-05,0.76597]
[1777711886233,35.88,78340.11,56.7,0.00683,1e-05,0.76816]
[1777711891269,35.88,78339.25,56.7,0.0068,1e-05,0.76505]
[1777711896304,35.88,78339.23,56.7,0.0068,1e-05,0.76503]
[1777711901339,35.88,78339.28,56.7,0.0068,1e-05,0.76509]
[1777711908387,35.88,78339.15,56.7,0.0068,1e-05,0.76492]
[1777711915437,35.88,78339.86,56.7,0.00681,1e-05,0.76586]
[1777711920472,35.88,78339.86,56.7,0.00681,1e-05,0.76586]
[1777711926514,35.88,78339.61,56.7,0.00681,1e-05,0.76553]
[1777711931549,35.88,78339.26,56.7,0.0068,1e-05,0.76507]
[1777711936584,35.88,78339.54,56.7,0.00681,1e-05,0.76544]
[1777711943633,35.88,78339.54,56.7,0.00681,1e-05,0.76544]
[1777711951689,35.88,78339.43,56.7,0.00679,1e-05,0.76333]
[1777711959744,35.88,78339.48,56.7,0.00679,1e-05,0.76339]
[1777711966794,35.88,78339.23,56.7,0.00679,1e-05,0.76306]
[1777711972837,35.88,78339.36,56.7,0.00679,1e-05,0.76323]
[1777711977872,35.88,78338.91,56.7,0.00678,1e-05,0.76264]
[1777711983913,35.88,78338.95,56.7,0.00678,1e-05,0.76269]
[1777711988949,35.88,78339.12,56.7,0.00679,1e-05,0.76292]
[1777711993984,35.88,78339.08,56.7,0.00678,1e-05,0.76287]
[1777712000029,35.88,78340.38,56.7,0.0068,1e-05,0.76458]
[1777712005065,35.88,78340.35,56.7,0.0068,1e-05,0.76454]
[1777712011107,35.88,78340.63,56.7,0.00679,1e-05,0.76294]
[1777712017149,35.88,78340.45,56.7,0.00679,1e-05,0.7627]
[1777712025205,35.88,78340.74,56.7,0.00679,1e-05,0.76308]
[1777712030239,35.88,78341.18,56.7,0.0068,1e-05,0.76366]
[1777712035274,35.88,78341.21,56.7,0.0068,1e-05,0.7637]
[1777712041317,35.88,78341.47,56.7,0.0068,1e-05,0.76404]
[1777712048366,35.88,78341.02,56.7,0.00679,1e-05,0.76345]
[1777712054463,35.88,78341.1,56.7,0.00679,1e-05,0.76356]
[1777712060450,35.88,78341.51,56.7,0.0068,1e-05,0.7641]
[1777712065485,35.88,78350.15,56.7,0.00691,1e-05,0.77554]
[1777712071528,35.88,78352.28,56.7,0.00693,1e-05,0.77639]
[1777712076562,35.88,78353.22,56.7,0.00694,1e-05,0.77764]
[1777712081598,35.88,78353.19,56.7,0.00694,1e-05,0.7776]
[1777712086633,35.88,78349.16,56.7,0.00688,1e-05,0.77223]
[1777712091668,35.88,78346.72,56.7,0.00685,1e-05,0.769]
[1777712096703,35.88,78340.96,56.7,0.00678,1e-05,0.76141]
[1777712097710,35.88,78325.77,56.7,0.00658,1e-05,0.74169]
[1777712102745,35.88,78318.83,56.7,0.00649,1e-05,0.73282]
[1777712107780,35.88,78319.32,56.7,0.0065,1e-05,0.73344]
[1777712112815,35.88,78318.88,56.7,0.00649,1e-05,0.73288]
[1777712117849,35.88,78319.06,56.7,0.00649,1e-05,0.73311]
[1777712122884,35.88,78318.77,56.7,0.00649,1e-05,0.73274]
[1777712129266,35.88,78318.9,56.7,0.00649,1e-05,0.73291]
[1777712136749,35.88,78317.56,56.7,0.00646,1e-05,0.7293]
[1777712142023,35.88,78316.31,56.7,0.00644,1e-05,0.72772]
[1777712150662,35.88,78315.95,56.7,0.00644,1e-05,0.72727]
[1777712158137,35.88,78316.01,56.7,0.00644,1e-05,0.72734]
[1777712163173,35.88,78316.0,56.7,0.00644,1e-05,0.72733]
[1777712172236,35.88,78316.12,56.7,0.00644,1e-05,0.72748]
[1777712177401,35.88,78316.05,56.7,0.00644,1e-05,0.72739]
[1777712183312,35.88,78315.75,56.7,0.00644,1e-05,0.72701]
[1777712188348,35.88,78315.43,56.7,0.00643,1e-05,0.72661]
[1777712193383,35.88,78312.34,56.7,0.00638,1e-05,0.72083]
[1777712198478,35.88,78312.36,56.7,0.00638,1e-05,0.72085]
[1777712204460,35.88,78305.78,56.7,0.0063,1e-05,0.71263]
[1777712209495,35.88,78303.4,56.7,0.00627,1e-05,0.70968]
[1777712215538,35.88,78303.14,56.7,0.00626,1e-05,0.70936]
[1777712220573,35.88,78301.67,56.7,0.00624,1e-05,0.70754]
[1777712225608,35.88,78300.38,56.7,0.00623,1e-05,0.70595]
[1777712230643,35.88,78299.67,56.7,0.00622,1e-05,0.70507]
[1777712235678,35.88,78298.02,56.7,0.0062,1e-05,0.70304]
[1777712241721,35.88,78297.51,56.7,0.00619,1e-05,0.70242]
[1777712246756,35.88,78294.09,56.7,0.00615,1e-05,0.69823]
[1777712252798,35.88,78293.23,56.7,0.00613,1e-05,0.69534]
[1777712259847,35.88,78290.93,56.7,0.0061,1e-05,0.69254]
[1777712264882,35.88,78290.75,56.7,0.0061,1e-05,0.69232]
[1777712270614,35.88,78290.76,56.7,0.0061,1e-05,0.69233]
[1777712275959,35.88,78290.78,56.7,0.0061,1e-05,0.69236]
[1777712280997,35.88,78291.08,56.7,0.0061,1e-05,0.69272]
[1777712288046,35.88,78290.2,56.7,0.00609,1e-05,0.69166]
[1777712292074,35.88,78300.63,56.7,0.00622,1e-05,0.7044]
[1777712297109,35.88,78301.16,56.7,0.00622,1e-05,0.70505]
[1777712304158,35.88,78301.18,56.7,0.00622,1e-05,0.70508]
[1777712309192,35.88,78301.65,56.7,0.00623,1e-05,0.70565]
[1777712314228,35.88,78301.45,56.7,0.00621,1e-05,0.70355]
[1777712319263,35.88,78300.89,56.7,0.0062,1e-05,0.70286]
[1777712324297,35.88,78300.68,56.7,0.0062,1e-05,0.7026]
[1777712330340,35.88,78300.91,56.7,0.0062,1e-05,0.70288]
[1777712336384,35.88,78301.13,56.7,0.00621,1e-05,0.70315]
[1777712341419,35.88,78301.03,56.7,0.0062,1e-05,0.70303]
[1777712347810,35.88,78301.12,56.7,0.00621,1e-05,0.70314]
[1777712354510,35.88,78301.39,56.7,0.00621,1e-05,0.70347]
[1777712362709,35.88,78301.09,56.7,0.00621,1e-05,0.70311]
[1777712368608,35.88,78306.72,56.7,0.00627,1e-05,0.71006]
[1777712374650,35.88,78309.23,56.7,0.00629,1e-05,0.7113]
[1777712379685,35.88,78309.12,56.7,0.00629,1e-05,0.71116]
[1777712384720,35.88,78309.65,56.7,0.00629,1e-05,0.71182]
[1777712389755,35.88,78309.35,56.7,0.00629,1e-05,0.71145]
[1777712395797,35.88,78312.1,56.7,0.00632,1e-05,0.71487]
[1777712400837,35.88,78310.92,56.7,0.00631,1e-05,0.7134]
[1777712402851,35.88,78321.64,56.7,0.00644,1e-05,0.72685]
[1777712407886,35.88,78307.14,56.7,0.00626,1e-05,0.70871]
[1777712412921,35.88,78304.84,56.7,0.00624,1e-05,0.70586]
[1777712417959,35.88,78305.24,56.7,0.00624,1e-05,0.70636]
[1777712424000,35.88,78304.77,56.7,0.00623,1e-05,0.70578]
[1777712429035,35.88,78304.96,56.7,0.00624,1e-05,0.70601]
[1777712434070,35.88,78305.02,56.7,0.00622,1e-05,0.70422]
[1777712439105,35.88,78302.54,56.7,0.00619,1e-05,0.70117]
[1777712444140,35.88,78301.54,56.7,0.00618,1e-05,0.69995]
[1777712449175,35.88,78301.29,56.7,0.00618,1e-05,0.69964]
[1777712454210,35.88,78301.32,56.7,0.00618,1e-05,0.69968]
[1777712459245,35.88,78300.65,56.7,0.00617,1e-05,0.69886]
[1777712464294,35.88,78305.49,56.7,0.00623,1e-05,0.7048]
[1777712469329,35.88,78304.05,56.7,0.00621,1e-05,0.70303]
[1777712475370,35.88,78304.32,56.7,0.00621,1e-05,0.70336]
[1777712480406,35.88,78300.57,56.7,0.00617,1e-05,0.69876]
[1777712491483,35.88,78300.74,56.7,0.00615,1e-05,0.69712]
[1777712496517,35.88,78300.81,56.7,0.00615,1e-05,0.6972]
[1777712505375,35.88,78300.7,56.7,0.00615,1e-05,0.69707]
[1777712510616,35.88,78301.31,56.7,0.00616,1e-05,0.69781]
[1777712515651,35.88,78301.26,56.7,0.00616,1e-05,0.69775]
[1777712521693,35.88,78301.46,56.7,0.00616,1e-05,0.698]
[1777712526728,35.88,78301.37,56.7,0.00616,1e-05,0.69789]
[1777712531763,35.88,78301.27,56.7,0.00616,1e-05,0.69776]
[1777712537805,35.88,78301.37,56.7,0.00616,1e-05,0.69789]
[1777712544732,35.88,78301.26,56.7,0.00616,1e-05,0.69775]
[1777712549888,35.88,78301.09,56.7,0.00616,1e-05,0.69754]
[1777712554924,35.88,78301.09,56.7,0.00614,1e-05,0.69569]
[1777712559959,35.88,78304.26,56.7,0.00618,1e-05,0.69957]
[1777712564994,35.88,78304.89,56.7,0.00619,1e-05,0.70034]
[1777712573050,35.88,78304.1,56.7,0.00618,1e-05,0.69938]
[1777712579092,35.88,78303.65,56.7,0.00617,1e-05,0.69882]
[1777712584127,35.88,78303.72,56.7,0.00617,1e-05,0.69891]
[1777712593190,35.88,78303.73,56.7,0.00617,1e-05,0.69892]
[1777712598224,35.88,78303.71,56.7,0.00617,1e-05,0.6989]
[1777712603260,35.88,78303.2,56.7,0.00617,1e-05,0.69827]
[1777712610309,35.88,78302.9,56.7,0.00616,1e-05,0.69791]
[1777712618365,35.88,78302.87,56.7,0.00615,1e-05,0.69602]
[1777712627427,35.88,78302.81,56.7,0.00615,1e-05,0.69595]
[1777712632463,35.88,78304.04,56.7,0.00616,1e-05,0.69745]
[1777712637498,35.88,78303.35,56.7,0.00615,1e-05,0.6966]
[1777712647568,35.88,78303.05,56.7,0.00615,1e-05,0.69624]
[1777712652603,35.88,78303.08,56.7,0.00615,1e-05,0.69627]
[1777712657638,35.88,78300.93,56.7,0.00612,1e-05,0.69365]
[1777712664686,35.88,78300.11,56.7,0.00611,1e-05,0.69266]
[1777712669721,35.88,78300.16,56.7,0.00611,1e-05,0.69272]
[1777712674757,35.88,78299.92,56.7,0.0061,1e-05,0.69058]
[1777712679792,35.88,78299.89,56.7,0.0061,1e-05,0.69055]
[1777712685546,35.88,78296.45,56.7,0.00605,1e-05,0.68638]
[1777712691876,35.88,78296.02,56.7,0.00605,1e-05,0.68586]
[1777712696912,35.88,78294.48,56.7,0.00603,1e-05,0.68401]
[1777712701949,35.88,78294.62,56.7,0.00603,1e-05,0.68418]
[1777712707989,35.88,78294.44,56.7,0.00603,1e-05,0.68396]
[1777712713024,35.88,78294.11,56.7,0.00603,1e-05,0.68356]
[1777712719066,35.88,78295.08,56.7,0.00604,1e-05,0.68473]
[1777712726115,35.88,78294.58,56.7,0.00603,1e-05,0.68413]
[1777712732386,35.88,78294.69,56.7,0.00603,1e-05,0.68426]
[1777712738199,35.88,78295.55,56.7,0.00603,1e-05,0.68347]
[1777712744241,35.88,78295.74,56.7,0.00603,1e-05,0.6837]
[1777712750343,35.88,78295.16,56.7,0.00602,1e-05,0.683]
[1777712757332,35.88,78295.42,56.7,0.00603,1e-05,0.68331]
[1777712763374,35.88,78294.87,56.7,0.00602,1e-05,0.68265]
[1777712769416,35.88,78294.95,56.7,0.00602,1e-05,0.68275]
[1777712776465,35.88,78295.05,56.7,0.00602,1e-05,0.68287]
[1777712782507,35.88,78295.28,56.7,0.00602,1e-05,0.68314]
[1777712787542,35.88,78295.34,56.7,0.00603,1e-05,0.68322]
[1777712794590,35.88,78295.63,56.7,0.00601,1e-05,0.68174]
[1777712799626,35.88,78295.33,56.7,0.00601,1e-05,0.68138]
[1777712804661,35.88,78295.27,56.7,0.00601,1e-05,0.68131]
[1777712809695,35.88,78295.27,56.7,0.00601,1e-05,0.68131]
[1777712814730,35.88,78295.4,56.7,0.00601,1e-05,0.68146]
[1777712819766,35.88,78294.94,56.7,0.00601,1e-05,0.68091]
[1777712824801,35.88,78294.64,56.7,0.006,1e-05,0.68055]
[1777712829836,35.88,78294.7,56.7,0.006,1e-05,0.68062]
[1777712834871,35.88,78294.65,56.7,0.006,1e-05,0.68056]
[1777712840169,35.88,78294.64,56.7,0.006,1e-05,0.68055]
[1777712845948,35.88,78294.36,56.7,0.006,1e-05,0.68021]
[1777712850983,35.88,78294.3,56.7,0.006,1e-05,0.68014]
[1777712856017,35.88,78294.27,56.7,0.00598,1e-05,0.67829]
[1777712861053,35.88,78294.43,56.7,0.00598,1e-05,0.67848]
[1777712866088,35.88,78294.2,56.7,0.00598,1e-05,0.6782]
[1777712873137,35.88,78294.27,56.7,0.00598,1e-05,0.67829]
[1777712878172,35.88,78294.57,56.7,0.00599,1e-05,0.67864]
[1777712887235,35.88,78298.01,56.7,0.00603,1e-05,0.68277]
[1777712894284,35.88,78298.36,56.7,0.00603,1e-05,0.68319]
[1777712900328,35.88,78297.92,56.7,0.00602,1e-05,0.68266]
[1777712909390,35.88,78297.95,56.7,0.00603,1e-05,0.6827]
[1777712914425,35.88,78298.0,56.7,0.00601,1e-05,0.68093]
[1777712919460,35.88,78297.44,56.7,0.006,1e-05,0.68026]
[1777712924495,35.88,78297.56,56.7,0.006,1e-05,0.6804]
[1777712931544,35.88,78297.88,56.7,0.00601,1e-05,0.68079]
[1777712936579,35.88,78296.68,56.7,0.00599,1e-05,0.67935]
[1777712941797,35.88,78296.42,56.7,0.00599,1e-05,0.67904]
[1777712948663,35.88,78296.51,56.7,0.00599,1e-05,0.67915]
[1777712953698,35.88,78296.63,56.7,0.00599,1e-05,0.67929]
[1777712958733,35.88,78296.65,56.7,0.00599,1e-05,0.67931]
[1777712963767,35.88,78296.91,56.7,0.006,1e-05,0.67962]
[1777712968803,35.88,78296.83,56.7,0.006,1e-05,0.67953]
[1777712974847,35.88,78296.75,56.7,0.00598,1e-05,0.67761]
[1777712979882,35.88,78296.84,56.7,0.00598,1e-05,0.67772]
[1777712984917,35.88,78296.79,56.7,0.00598,1e-05,0.67766]
[1777712989952,35.88,78296.89,56.7,0.00598,1e-05,0.67778]
[1777712995313,35.88,78296.86,56.7,0.00598,1e-05,0.67774]
[1777713002037,35.88,78296.7,56.7,0.00598,1e-05,0.67755]
[1777713007073,35.88,78296.89,56.7,0.00598,1e-05,0.67778]
[1777713012153,35.88,78296.85,56.7,0.00598,1e-05,0.67773]
[1777713017188,35.88,78296.59,56.7,0.00598,1e-05,0.67742]
[1777713022224,35.88,78296.91,56.7,0.00598,1e-05,0.6778]
[1777713031287,35.88,78303.98,56.7,0.00605,1e-05,0.68447]
[1777713036322,35.88,78308.69,56.7,0.00611,1e-05,0.69017]
[1777713041357,35.88,78308.73,56.7,0.00611,1e-05,0.69022]
[1777713049413,35.88,78309.0,56.7,0.00611,1e-05,0.69055]
[1777713054448,35.88,78306.97,56.7,0.00609,1e-05,0.68808]
[1777713059483,35.88,78306.71,56.7,0.00608,1e-05,0.68777]
[1777713064518,35.88,78306.91,56.7,0.00608,1e-05,0.68801]
[1777713071567,35.88,78306.73,56.7,0.00608,1e-05,0.68779]
[1777713076602,35.88,78302.71,56.7,0.00603,1e-05,0.68294]
[1777713081637,35.88,78300.46,56.7,0.00601,1e-05,0.68023]
[1777713087679,35.88,78299.86,56.7,0.006,1e-05,0.67951]
[1777713092714,35.88,78297.77,56.7,0.00596,1e-05,0.67519]
[1777713097950,35.88,78297.68,56.7,0.00596,1e-05,0.67508]
[1777713105805,35.88,78297.65,56.7,0.00596,1e-05,0.67505]
[1777713111847,35.88,78297.63,56.7,0.00596,1e-05,0.67502]
[1777713116881,35.88,78297.7,56.7,0.00596,1e-05,0.67511]
[1777713121917,35.88,78297.67,56.7,0.00596,1e-05,0.67507]
[1777713126952,35.88,78297.56,56.7,0.00596,1e-05,0.67494]
[1777713132993,35.88,78298.18,56.7,0.00597,1e-05,0.67568]
[1777713138033,35.88,78297.68,56.7,0.00596,1e-05,0.67508]
[1777713145082,35.88,78297.72,56.7,0.00596,1e-05,0.67513]
[1777713150196,35.88,78297.3,56.7,0.00595,1e-05,0.67463]
[1777713157167,35.88,78298.43,56.7,0.00595,1e-05,0.67416]
[1777713163209,35.88,78298.5,56.7,0.00595,1e-05,0.67424]
[1777713169104,35.88,78298.66,56.7,0.00596,1e-05,0.67443]
[1777713176301,35.88,78297.78,56.7,0.00594,1e-05,0.67338]
[1777713181336,35.88,78297.33,56.7,0.00594,1e-05,0.67285]
[1777713186371,35.88,78297.69,56.7,0.00594,1e-05,0.67328]
[1777713191406,35.88,78297.68,56.7,0.00594,1e-05,0.67327]
[1777713196442,35.88,78297.35,56.7,0.00594,1e-05,0.67287]
[1777713201477,35.88,78297.11,56.7,0.00594,1e-05,0.67259]
[1777713206512,35.88,78297.37,56.7,0.00594,1e-05,0.6729]
[1777713211547,35.88,78297.24,56.7,0.00592,1e-05,0.67093]
[1777713217464,35.88,78297.18,56.7,0.00592,1e-05,0.67086]
[1777713227659,35.88,78297.12,56.7,0.00592,1e-05,0.67079]
[1777713232693,35.88,78295.25,56.7,0.0059,1e-05,0.66857]
[1777713237729,35.88,78295.11,56.7,0.0059,1e-05,0.6684]
[1777713243771,35.88,78294.37,56.7,0.00589,1e-05,0.66753]
[1777713249815,35.88,78295.22,56.7,0.0059,1e-05,0.66853]
[1777713256864,35.88,78294.4,56.7,0.00589,1e-05,0.66756]
[1777713264921,35.88,78294.07,56.7,0.00589,1e-05,0.66717]
[1777713269955,35.88,78293.72,56.7,0.00588,1e-05,0.66676]
[1777713277006,35.88,78293.55,56.7,0.00586,1e-05,0.66476]
[1777713285062,35.88,78293.3,56.7,0.00586,1e-05,0.66446]
[1777713292124,35.88,78293.09,56.7,0.00586,1e-05,0.66421]
[1777713297160,35.88,78293.39,56.7,0.00586,1e-05,0.66457]
[1777713301188,35.88,78315.5,56.7,0.00612,1e-05,0.69105]
[1777713306223,35.88,78316.16,56.7,0.00613,1e-05,0.69186]
[1777713311258,35.88,78316.15,56.7,0.00613,1e-05,0.69184]
[1777713318310,35.88,78315.72,56.7,0.00613,1e-05,0.69132]
[1777713323345,35.88,78315.6,56.7,0.00613,1e-05,0.69117]
[1777713328381,35.88,78315.79,56.7,0.00613,1e-05,0.69141]
[1777713334425,35.88,78315.43,56.7,0.00611,1e-05,0.68912]
[1777713339460,35.88,78315.52,56.7,0.00611,1e-05,0.68922]
[1777713344497,35.88,78315.43,56.7,0.00611,1e-05,0.68912]
[1777713350538,35.88,78315.35,56.7,0.00611,1e-05,0.68902]
[1777713355573,35.88,78322.28,56.7,0.00619,1e-05,0.69748]
[1777713360608,35.88,78321.15,56.7,0.00618,1e-05,0.69609]
[1777713365644,35.88,78316.46,56.7,0.00612,1e-05,0.69037]
[1777713370682,35.88,78316.54,56.7,0.00612,1e-05,0.69046]
[1777713375719,35.88,78316.27,56.7,0.00612,1e-05,0.69014]
[1777713380754,35.88,78316.46,56.7,0.00612,1e-05,0.69037]
[1777713387802,35.88,78317.59,56.7,0.00613,1e-05,0.69174]
[1777713392837,35.88,78316.37,56.7,0.0061,1e-05,0.68841]
[1777713398274,35.88,78316.44,56.7,0.0061,1e-05,0.68849]
[1777713403914,35.88,78316.24,56.7,0.0061,1e-05,0.68825]
[1777713408950,35.88,78316.16,56.7,0.0061,1e-05,0.68815]
[1777713414992,35.88,78316.17,56.7,0.0061,1e-05,0.68816]
[1777713420027,35.88,78316.38,56.7,0.0061,1e-05,0.68842]
[1777713428083,35.88,78316.48,56.7,0.0061,1e-05,0.68854]
[1777713436138,35.88,78316.48,56.7,0.0061,1e-05,0.68854]
[1777713442181,35.88,78316.95,56.7,0.00611,1e-05,0.68911]
[1777713449233,35.88,78316.96,56.7,0.00611,1e-05,0.68912]
[1777713454269,35.88,78316.92,56.7,0.00609,1e-05,0.68722]
[1777713459953,35.88,78315.65,56.7,0.00608,1e-05,0.68569]
[1777713465345,35.88,78315.47,56.7,0.00608,1e-05,0.68547]
[1777713470381,35.88,78314.64,56.7,0.00607,1e-05,0.68446]
[1777713477429,35.88,78314.6,56.7,0.00607,1e-05,0.68442]
[1777713482465,35.88,78314.64,56.7,0.00607,1e-05,0.68446]
[1777713487500,35.88,78314.73,56.7,0.00607,1e-05,0.68457]
[1777713493542,35.88,78314.96,56.7,0.00607,1e-05,0.68485]
[1777713498577,35.88,78315.63,56.7,0.00608,1e-05,0.68566]
[1777713504619,35.88,78315.58,56.7,0.00608,1e-05,0.6856]
[1777713509654,35.88,78315.52,56.7,0.00608,1e-05,0.68553]
[1777713514688,35.88,78316.41,56.7,0.00607,1e-05,0.68476]
[1777713519724,35.88,78316.38,56.7,0.00607,1e-05,0.68472]
[1777713524759,35.88,78316.26,56.7,0.00607,1e-05,0.68458]
[1777713530801,35.88,78320.6,56.7,0.00612,1e-05,0.68984]
[1777713538857,35.88,78320.07,56.7,0.00612,1e-05,0.6892]
[1777713543892,35.88,78319.88,56.7,0.00611,1e-05,0.68897]
[1777713548927,35.88,78320.21,56.7,0.00612,1e-05,0.68937]
[1777713553962,35.88,78320.03,56.7,0.00612,1e-05,0.68915]
[1777713558997,35.88,78320.05,56.7,0.00612,1e-05,0.68917]
[1777713564033,35.88,78319.95,56.7,0.00611,1e-05,0.68905]
[1777713569079,35.88,78320.16,56.7,0.00612,1e-05,0.68931]
[1777713574118,35.88,78319.89,56.7,0.0061,1e-05,0.68713]
[1777713579152,35.88,78320.13,56.7,0.0061,1e-05,0.68742]
[1777713584188,35.88,78322.52,56.7,0.00613,1e-05,0.69033]
[1777713589223,35.88,78323.61,56.7,0.00614,1e-05,0.69165]
[1777713594258,35.88,78324.25,56.7,0.00615,1e-05,0.69244]
[1777713599293,35.88,78324.22,56.7,0.00615,1e-05,0.6924]
[1777713604328,35.88,78326.16,56.7,0.00617,1e-05,0.69477]
[1777713609363,35.88,78325.92,56.7,0.00617,1e-05,0.69448]
[1777713615031,35.88,78326.68,56.7,0.00618,1e-05,0.69541]
[1777713620441,35.88,78326.98,56.7,0.00618,1e-05,0.69578]
[1777713625476,35.88,78326.94,56.7,0.00618,1e-05,0.69573]
[1777713630511,35.88,78327.71,56.7,0.00619,1e-05,0.69667]
[1777713635546,35.88,78327.68,56.7,0.00618,1e-05,0.69477]
[1777713640581,35.88,78327.04,56.7,0.00617,1e-05,0.69398]
[1777713645616,35.88,78327.43,56.7,0.00617,1e-05,0.69446]
[1777713650651,35.88,78327.87,56.7,0.00618,1e-05,0.695]
[1777713655686,35.88,78328.19,56.7,0.00618,1e-05,0.69539]
[1777713660721,35.88,78337.73,56.7,0.0063,1e-05,0.70717]
[1777713665758,35.88,78339.13,56.7,0.00632,1e-05,0.70891]
[1777713670793,35.88,78339.58,56.7,0.00632,1e-05,0.70947]
[1777713676835,35.88,78337.57,56.7,0.0063,1e-05,0.70697]
[1777713681870,35.88,78336.67,56.7,0.00629,1e-05,0.70585]
[1777713686905,35.88,78336.81,56.7,0.00629,1e-05,0.70603]
[1777713691940,35.88,78336.89,56.7,0.00627,1e-05,0.70424]
[1777713696976,35.88,78336.65,56.7,0.00627,1e-05,0.70394]
[1777713702011,35.88,78336.04,56.7,0.00626,1e-05,0.70319]
[1777713709060,35.88,78335.3,56.7,0.00625,1e-05,0.70227]
[1777713715102,35.88,78335.3,56.7,0.00625,1e-05,0.70227]
[1777713720137,35.88,78335.26,56.7,0.00625,1e-05,0.70222]
[1777713725173,35.88,78335.54,56.7,0.00626,1e-05,0.70257]
[1777713730208,35.88,78335.36,56.7,0.00625,1e-05,0.70234]
[1777713735243,35.88,78335.49,56.7,0.00626,1e-05,0.7025]
[1777713744306,35.88,78335.58,56.7,0.00626,1e-05,0.70262]
[1777713749341,35.88,78335.67,56.7,0.00626,1e-05,0.70273]
[1777713754376,35.88,78335.72,56.7,0.00624,1e-05,0.70091]
[1777713760222,35.88,78335.63,56.7,0.00624,1e-05,0.7008]
[1777713761425,35.88,78324.17,56.7,0.0061,1e-05,0.68676]
[1777713766460,35.88,78321.85,56.7,0.00607,1e-05,0.68395]
[1777713771495,35.88,78321.36,56.7,0.00607,1e-05,0.68336]
[1777713776530,35.88,78320.85,56.7,0.00606,1e-05,0.68274]
[1777713781565,35.88,78320.94,56.7,0.00606,1e-05,0.68285]
[1777713786600,35.88,78318.16,56.7,0.00603,1e-05,0.6795]
[1777713791635,35.88,78317.27,56.7,0.00602,1e-05,0.67843]
[1777713796670,35.88,78316.97,56.7,0.00601,1e-05,0.67807]
[1777713803721,35.88,78316.58,56.7,0.00601,1e-05,0.6776]
[1777713808757,35.88,78316.43,56.7,0.00601,1e-05,0.67742]
[1777713813792,35.88,78316.43,56.7,0.00599,1e-05,0.67559]
[1777713821360,35.88,78316.32,56.7,0.00599,1e-05,0.67546]
[1777713826839,35.88,78316.25,56.7,0.00599,1e-05,0.67537]
[1777713833937,35.88,78316.1,56.7,0.00599,1e-05,0.67519]
[1777713839112,35.88,78316.15,56.7,0.00599,1e-05,0.67525]
[1777713848036,35.88,78316.18,56.7,0.00599,1e-05,0.67529]
[1777713853070,35.88,78315.95,56.7,0.00599,1e-05,0.67501]
[1777713862139,35.88,78316.56,56.7,0.00599,1e-05,0.67574]
[1777713867174,35.88,78315.94,56.7,0.00599,1e-05,0.675]
[1777713873177,35.88,78315.98,56.7,0.00599,1e-05,0.67505]
[1777713883291,35.88,78316.43,56.7,0.00598,1e-05,0.67376]
[1777713888327,35.88,78317.41,56.7,0.00599,1e-05,0.67493]
[1777713894369,35.88,78317.75,56.7,0.00599,1e-05,0.67533]
[1777713899404,35.88,78317.41,56.7,0.00599,1e-05,0.67493]
[1777713904646,35.88,78317.38,56.7,0.00599,1e-05,0.67489]
[1777713910481,35.88,78317.08,56.7,0.00598,1e-05,0.67453]
[1777713915516,35.88,78317.37,56.7,0.00599,1e-05,0.67488]
[1777713920551,35.88,78317.17,56.7,0.00599,1e-05,0.67464]
[1777713925585,35.88,78316.72,56.7,0.00598,1e-05,0.6741]
[1777713930620,35.88,78316.86,56.7,0.00598,1e-05,0.67427]
[1777713936096,35.88,78316.87,56.7,0.00597,1e-05,0.67245]
[1777713941720,35.88,78316.92,56.7,0.00597,1e-05,0.67251]
[1777713947104,35.88,78317.1,56.7,0.00597,1e-05,0.67273]
[1777713952797,35.88,78316.93,56.7,0.00597,1e-05,0.67252]
[1777713957832,35.88,78316.7,56.7,0.00596,1e-05,0.67225]
[1777713962867,35.88,78315.25,56.7,0.00595,1e-05,0.67052]
[1777713967901,35.88,78311.56,56.7,0.0059,1e-05,0.66614]
[1777713975957,35.88,78310.76,56.7,0.00589,1e-05,0.66519]
[1777713982746,35.88,78310.79,56.7,0.00589,1e-05,0.66522]
[1777713990056,35.88,78311.78,56.7,0.00591,1e-05,0.6664]
[1777713995091,35.88,78310.36,56.7,0.00587,1e-05,0.6629]
[1777714000126,35.88,78311.32,56.7,0.00588,1e-05,0.66404]
[1777714009189,35.88,78310.24,56.7,0.00587,1e-05,0.66276]
[1777714016238,35.88,78309.44,56.7,0.00586,1e-05,0.66182]
[1777714021273,35.88,78309.23,56.7,0.00586,1e-05,0.66157]
[1777714026596,35.88,78309.2,56.7,0.00586,1e-05,0.66154]
[1777714033357,35.88,78309.29,56.7,0.00586,1e-05,0.66164]
[1777714038392,35.88,78310.15,56.7,0.00587,1e-05,0.66266]
[1777714043427,35.88,78310.22,56.7,0.00587,1e-05,0.66274]
[1777714050310,35.88,78309.96,56.7,0.00587,1e-05,0.66243]
[1777714057525,35.88,78309.48,56.7,0.00585,1e-05,0.66006]
[1777714062560,35.88,78309.53,56.7,0.00585,1e-05,0.66012]
[1777714070616,35.88,78309.5,56.7,0.00585,1e-05,0.66008]
[1777714075652,35.88,78311.37,56.7,0.00587,1e-05,0.66228]
[1777714080687,35.88,78311.38,56.7,0.00587,1e-05,0.6623]
[1777714086729,35.88,78311.38,56.7,0.00587,1e-05,0.6623]
[1777714092771,35.88,78311.35,56.7,0.00587,1e-05,0.66226]
[1777714097806,35.88,78313.78,56.7,0.0059,1e-05,0.66513]
[1777714102840,35.88,78314.05,56.7,0.0059,1e-05,0.66545]
[1777714107877,35.88,78314.24,56.7,0.0059,1e-05,0.66568]
[1777714113919,35.88,78313.84,56.7,0.00588,1e-05,0.66339]
[1777714120968,35.88,78313.65,56.7,0.00588,1e-05,0.66316]
[1777714126003,35.88,78313.16,56.7,0.00587,1e-05,0.66258]
[1777714131043,35.88,78309.52,56.7,0.00583,1e-05,0.6583]
[1777714137085,35.88,78309.57,56.7,0.00583,1e-05,0.65836]
[1777714143127,35.88,78309.58,56.7,0.00583,1e-05,0.65837]
[1777714148162,35.88,78309.79,56.7,0.00584,1e-05,0.65862]
[1777714153197,35.88,78309.71,56.7,0.00583,1e-05,0.65852]
[1777714160246,35.88,78309.86,56.7,0.00584,1e-05,0.6587]
[1777714165298,35.88,78308.18,56.7,0.00582,1e-05,0.65673]
[1777714170334,35.88,78307.88,56.7,0.00581,1e-05,0.65638]
[1777714177383,35.88,78307.85,56.7,0.0058,1e-05,0.65454]
[1777714182418,35.88,78307.71,56.7,0.0058,1e-05,0.65438]
[1777714190064,35.88,78307.79,56.7,0.0058,1e-05,0.65447]
[1777714196516,35.88,78307.79,56.7,0.0058,1e-05,0.65447]
[1777714204571,35.88,78307.76,56.7,0.0058,1e-05,0.65444]
[1777714205579,35.88,78293.54,56.7,0.00563,1e-05,0.638]
[1777714206774,35.88,78278.21,56.7,0.00546,1e-05,0.62067]
[1777714207594,35.88,78259.01,56.7,0.00526,1e-05,0.59952]
[1777714208601,35.88,78248.63,56.7,0.00515,1e-05,0.58834]
[1777714209608,35.88,78232.72,56.7,0.00498,1e-05,0.57155]
[1777714212629,35.88,78243.08,56.7,0.00509,1e-05,0.58244]
[1777714217664,35.88,78249.73,56.7,0.00516,1e-05,0.58952]
[1777714222699,35.88,78249.21,56.7,0.00515,1e-05,0.58896]
[1777714227734,35.88,78249.19,56.7,0.00515,1e-05,0.58894]
[1777714232769,35.88,78248.13,56.7,0.00513,1e-05,0.58615]
[1777714237804,35.88,78249.99,56.7,0.00515,1e-05,0.58813]
[1777714242839,35.88,78248.74,56.7,0.00513,1e-05,0.5868]
[1777714247874,35.88,78248.74,56.7,0.00513,1e-05,0.5868]
[1777714252909,35.88,78249.86,56.7,0.00514,1e-05,0.58799]
[1777714257943,35.88,78250.17,56.7,0.00515,1e-05,0.58832]
[1777714262970,35.88,78250.95,56.7,0.00516,1e-05,0.58916]
[1777714268014,35.88,78250.3,56.7,0.00515,1e-05,0.58846]
[1777714273804,35.88,78250.34,56.7,0.00515,1e-05,0.5885]
[1777714279091,35.88,78253.33,56.7,0.00518,1e-05,0.59171]
[1777714284126,35.88,78253.55,56.7,0.00518,1e-05,0.59194]
[1777714289161,35.88,78258.58,56.7,0.00524,1e-05,0.59737]
[1777714294196,35.88,78261.91,56.7,0.00526,1e-05,0.59929]
[1777714299231,35.88,78264.25,56.7,0.00528,1e-05,0.60184]
[1777714304266,35.88,78263.4,56.7,0.00527,1e-05,0.60091]
[1777714310308,35.88,78263.25,56.7,0.00527,1e-05,0.60075]
[1777714315343,35.88,78272.18,56.7,0.00537,1e-05,0.61053]
[1777714320377,35.88,78268.48,56.7,0.00533,1e-05,0.60646]
[1777714325850,35.88,78268.42,56.7,0.00533,1e-05,0.6064]
[1777714331455,35.88,78268.78,56.7,0.00533,1e-05,0.60679]
[1777714341525,35.88,78269.56,56.7,0.00534,1e-05,0.60765]
[1777714346560,35.88,78268.93,56.7,0.00533,1e-05,0.60696]
[1777714351594,35.88,78268.46,56.7,0.00531,1e-05,0.60474]
[1777714356630,35.88,78265.61,56.7,0.00528,1e-05,0.60163]
[1777714361665,35.88,78265.82,56.7,0.00528,1e-05,0.60186]
[1777714368350,35.88,78266.54,56.7,0.00529,1e-05,0.60264]
[1777714375763,35.88,78266.16,56.7,0.00529,1e-05,0.60223]
[1777714388872,35.88,78266.37,56.7,0.00529,1e-05,0.60246]
[1777714395623,35.88,78267.92,56.7,0.00531,1e-05,0.60415]
[1777714403963,35.88,78267.92,56.7,0.00531,1e-05,0.60415]
[1777714410007,35.88,78268.07,56.7,0.00531,1e-05,0.60431]
[1777714415043,35.88,78266.99,56.7,0.00528,1e-05,0.60144]
[1777714420075,35.88,78267.01,56.7,0.00528,1e-05,0.60146]
[1777714425896,35.88,78267.01,56.7,0.00528,1e-05,0.60146]
[1777714432159,35.88,78267.59,56.7,0.00529,1e-05,0.60209]
[1777714438201,35.88,78267.66,56.7,0.00529,1e-05,0.60217]
[1777714445250,35.88,78267.52,56.7,0.00529,1e-05,0.60201]
[1777714450285,35.88,78267.49,56.7,0.00529,1e-05,0.60198]
[1777714455321,35.88,78267.59,56.7,0.00529,1e-05,0.60209]
[1777714460469,35.88,78272.38,56.7,0.00534,1e-05,0.60733]
[1777714464384,35.88,78283.7,56.7,0.00546,1e-05,0.61988]
[1777714467405,35.88,78293.93,56.7,0.00558,1e-05,0.6314]
[1777714472439,35.88,78304.86,56.7,0.00569,1e-05,0.64213]
[1777714477475,35.88,78311.81,56.7,0.00577,1e-05,0.65018]
[1777714482510,35.88,78317.45,56.7,0.00583,1e-05,0.65677]
[1777714487545,35.88,78317.0,56.7,0.00583,1e-05,0.65624]
[1777714492581,35.88,78314.04,56.7,0.00579,1e-05,0.65278]
[1777714499630,35.88,78314.32,56.7,0.00579,1e-05,0.6531]
[1777714504665,35.88,78316.51,56.7,0.00582,1e-05,0.65566]
[1777714510707,35.88,78316.3,56.7,0.00582,1e-05,0.65542]
[1777714515742,35.88,78317.37,56.7,0.00583,1e-05,0.65667]
[1777714520777,35.88,78317.53,56.7,0.00583,1e-05,0.65686]
[1777714525811,35.88,78318.19,56.7,0.00584,1e-05,0.65764]
[1777714530847,35.88,78324.59,56.7,0.00591,1e-05,0.66519]
[1777714535882,35.88,78326.05,56.7,0.00592,1e-05,0.6651]
[1777714540917,35.88,78326.88,56.7,0.00593,1e-05,0.66608]
[1777714545952,35.88,78326.41,56.7,0.00592,1e-05,0.66552]
[1777714557029,35.88,78326.41,56.7,0.00592,1e-05,0.66552]
[1777714563071,35.88,78326.89,56.7,0.00593,1e-05,0.66609]
[1777714568106,35.88,78328.66,56.7,0.00595,1e-05,0.6682]
[1777714573140,35.88,78329.55,56.7,0.00596,1e-05,0.66926]
[1777714578176,35.88,78329.05,56.7,0.00595,1e-05,0.66866]
[1777714583211,35.88,78332.23,56.7,0.00599,1e-05,0.67246]
[1777714590260,35.88,78333.1,56.7,0.006,1e-05,0.67351]
[1777714595294,35.88,78337.44,56.7,0.00604,1e-05,0.67687]
[1777714600330,35.88,78338.57,56.7,0.00605,1e-05,0.67824]
[1777714605365,35.88,78341.46,56.7,0.00608,1e-05,0.68173]
[1777714610400,35.88,78361.54,56.7,0.00633,1e-05,0.70642]
[1777714615434,35.88,78367.26,56.7,0.0064,1e-05,0.71359]
[1777714620470,35.88,78366.29,56.7,0.00639,1e-05,0.71237]
[1777714625504,35.88,78366.32,56.7,0.00639,1e-05,0.71241]
[1777714630539,35.88,78371.77,56.7,0.00646,1e-05,0.71929]
[1777714635575,35.88,78371.8,56.7,0.00646,1e-05,0.71932]
[1777714640610,35.88,78380.31,56.7,0.00657,1e-05,0.73017]
[1777714645645,35.88,78387.02,56.7,0.00666,1e-05,0.73882]
[1777714650679,35.88,78386.82,56.7,0.00666,1e-05,0.73857]
[1777714655715,35.88,78387.8,56.7,0.00665,1e-05,0.73786]
[1777714660750,35.88,78389.54,56.7,0.00667,1e-05,0.74012]
[1777714665785,35.88,78388.74,56.7,0.00666,1e-05,0.73908]
[1777714670820,35.88,78379.42,56.7,0.00654,1e-05,0.72708]
[1777714675854,35.88,78379.24,56.7,0.00654,1e-05,0.72685]
[1777714681897,35.88,78375.74,56.7,0.0065,1e-05,0.72239]
[1777714686934,35.88,78375.87,56.7,0.0065,1e-05,0.72255]
[1777714691968,35.88,78375.96,56.7,0.0065,1e-05,0.72267]
[1777714698367,35.88,78375.69,56.7,0.00649,1e-05,0.72232]
[1777714708081,35.88,78374.2,56.7,0.00648,1e-05,0.72043]
[1777714713116,35.88,78372.25,56.7,0.00643,1e-05,0.71603]
[1777714722179,35.88,78372.21,56.7,0.00643,1e-05,0.71598]
[1777714727214,35.88,78372.39,56.7,0.00644,1e-05,0.7162]
[1777714732249,35.88,78369.72,56.7,0.0064,1e-05,0.71284]
[1777714737284,35.88,78370.53,56.7,0.00641,1e-05,0.71386]
[1777714742319,35.88,78375.58,56.7,0.00648,1e-05,0.72024]
[1777714747439,35.88,78382.6,56.7,0.00657,1e-05,0.7292]
[1777714757424,35.88,78384.72,56.7,0.00659,1e-05,0.73192]
[1777714762459,35.88,78381.38,56.7,0.00655,1e-05,0.72764]
[1777714767494,35.88,78368.18,56.7,0.00638,1e-05,0.7109]
[1777714772529,35.88,78360.96,56.7,0.00627,1e-05,0.69999]
[1777714776557,35.88,78346.71,56.7,0.0061,1e-05,0.68251]
[1777714781592,35.88,78337.34,56.7,0.00599,1e-05,0.67121]
[1777714786627,35.88,78340.71,56.7,0.00603,1e-05,0.67526]
[1777714791661,35.88,78339.19,56.7,0.00601,1e-05,0.67343]
[1777714796699,35.88,78330.57,56.7,0.00591,1e-05,0.66315]
[1777714798713,35.88,78319.71,56.7,0.00578,1e-05,0.65039]
[1777714803748,35.88,78311.58,56.7,0.00569,1e-05,0.64097]
[1777714808784,35.88,78310.64,56.7,0.00567,1e-05,0.63988]
[1777714813818,35.88,78311.12,56.7,0.00568,1e-05,0.64044]
[1777714818853,35.88,78311.24,56.7,0.00568,1e-05,0.64057]
[1777714825902,35.88,78312.32,56.7,0.00569,1e-05,0.64182]
[1777714832951,35.88,78312.27,56.7,0.00568,1e-05,0.63998]
[1777714837986,35.88,78311.84,56.7,0.00567,1e-05,0.63948]
[1777714843023,35.88,78311.62,56.7,0.00567,1e-05,0.63923]
[1777714848059,35.88,78311.85,56.7,0.00567,1e-05,0.63949]
[1777714853094,35.88,78311.93,56.7,0.00567,1e-05,0.63959]
[1777714861150,35.88,78312.07,56.7,0.00568,1e-05,0.63975]
[1777714868199,35.88,78302.41,56.7,0.00557,1e-05,0.62872]
[1777714873234,35.88,78301.01,56.7,0.00555,1e-05,0.62713]
[1777714878284,35.88,78300.35,56.7,0.00554,1e-05,0.62639]
[1777714884326,35.88,78301.63,56.7,0.00556,1e-05,0.62784]
[1777714889347,35.88,78301.38,56.7,0.00555,1e-05,0.62755]
[1777714895403,35.88,78301.47,56.7,0.00554,1e-05,0.6259]
[1777714900438,35.88,78301.88,56.7,0.00555,1e-05,0.62636]
[1777714905473,35.88,78301.47,56.7,0.00554,1e-05,0.6259]
[1777714910944,35.88,78302.68,56.7,0.00555,1e-05,0.62727]
[1777714918572,35.88,78302.63,56.7,0.00555,1e-05,0.62721]
[1777714924614,35.88,78302.27,56.7,0.00555,1e-05,0.6268]
[1777714929649,35.88,78302.24,56.7,0.00555,1e-05,0.62677]
[1777714934685,35.88,78311.46,56.7,0.00565,1e-05,0.63727]
[1777714940726,35.88,78311.81,56.7,0.00566,1e-05,0.63767]
[1777714945762,35.88,78311.34,56.7,0.00565,1e-05,0.63713]
[1777714952810,35.88,78313.18,56.7,0.00566,1e-05,0.63746]
[1777714960061,35.88,78313.18,56.7,0.00566,1e-05,0.63746]
[1777714965500,35.88,78313.14,56.7,0.00566,1e-05,0.63742]
[1777714973663,35.88,78312.96,56.7,0.00566,1e-05,0.63721]
[1777714984030,35.88,78312.91,56.7,0.00565,1e-05,0.63715]
[1777714990072,35.88,78312.82,56.7,0.00565,1e-05,0.63705]
[1777714997121,35.88,78312.88,56.7,0.00565,1e-05,0.63712]
[1777715003163,35.88,78312.78,56.7,0.00565,1e-05,0.637]
[1777715008198,35.88,78313.65,56.7,0.00566,1e-05,0.638]
[1777715013233,35.88,78321.3,56.7,0.00574,1e-05,0.64504]
[1777715018268,35.88,78322.75,56.7,0.00575,1e-05,0.64672]
[1777715023303,35.88,78321.7,56.7,0.00574,1e-05,0.6455]
[1777715028483,35.88,78321.62,56.7,0.00574,1e-05,0.64541]
[1777715034382,35.88,78321.85,56.7,0.00574,1e-05,0.64568]
[1777715039417,35.88,78321.53,56.7,0.00574,1e-05,0.64531]
[1777715044452,35.88,78321.36,56.7,0.00574,1e-05,0.64511]
[1777715049487,35.88,78327.83,56.7,0.00581,1e-05,0.65265]
[1777715054521,35.88,78327.97,56.7,0.00581,1e-05,0.65281]
[1777715060563,35.88,78327.76,56.7,0.00581,1e-05,0.65256]
[1777715065598,35.88,78326.15,56.7,0.00579,1e-05,0.65068]
[1777715070634,35.88,78319.41,56.7,0.00571,1e-05,0.64285]
[1777715075669,35.88,78319.52,56.7,0.0057,1e-05,0.64119]
[1777715080704,35.88,78319.1,56.7,0.00569,1e-05,0.64071]
[1777715086746,35.88,78319.1,56.7,0.00569,1e-05,0.64071]
[1777715093021,35.88,78319.53,56.7,0.0057,1e-05,0.6412]
[1777715097823,35.88,78307.84,56.7,0.00557,1e-05,0.62783]
[1777715102859,35.88,78307.51,56.7,0.00556,1e-05,0.62746]
[1777715107893,35.88,78312.69,56.7,0.00562,1e-05,0.63335]
[1777715115950,35.88,78312.43,56.7,0.00562,1e-05,0.63305]
[1777715120984,35.88,78312.92,56.7,0.00562,1e-05,0.63361]
[1777715126020,35.88,78314.15,56.7,0.00564,1e-05,0.63502]
[1777715131055,35.88,78314.42,56.7,0.00563,1e-05,0.63355]
[1777715136595,35.88,78314.42,56.7,0.00563,1e-05,0.63355]
[1777715144146,35.88,78314.21,56.7,0.00562,1e-05,0.63331]
[1777715150440,35.88,78314.21,56.7,0.00562,1e-05,0.63331]
[1777715156230,35.88,78314.03,56.7,0.00562,1e-05,0.63311]
[1777715161265,35.88,78313.83,56.7,0.00562,1e-05,0.63288]
[1777715167307,35.88,78313.77,56.7,0.00562,1e-05,0.63281]
[1777715176373,35.88,78313.65,56.7,0.00562,1e-05,0.63267]
[1777715182835,35.88,78313.8,56.7,0.00562,1e-05,0.63285]
[1777715188458,35.88,78313.58,56.7,0.00562,1e-05,0.63259]
[1777715198528,35.88,78313.61,56.7,0.0056,1e-05,0.63086]
[1777715203563,35.88,78313.65,56.7,0.0056,1e-05,0.6309]
[1777715208600,35.88,78313.57,56.7,0.0056,1e-05,0.63081]
[1777715216660,35.88,78313.71,56.7,0.0056,1e-05,0.63097]
[1777715226731,35.88,78313.71,56.7,0.0056,1e-05,0.63097]
[1777715236801,35.88,78313.71,56.7,0.0056,1e-05,0.63097]
[1777715244857,35.88,78313.71,56.7,0.0056,1e-05,0.63097]
[1777715254932,35.88,78313.67,56.7,0.00559,1e-05,0.62916]
[1777715260974,35.88,78313.78,56.7,0.00559,1e-05,0.62928]
[1777715267016,35.88,78314.45,56.7,0.0056,1e-05,0.63004]
[1777715272051,35.88,78314.01,56.7,0.00559,1e-05,0.62954]
[1777715277085,35.88,78313.76,56.7,0.00559,1e-05,0.62926]
[1777715282121,35.88,78313.84,56.7,0.00559,1e-05,0.62935]
[1777715287828,35.88,78313.84,56.7,0.00559,1e-05,0.62935]
[1777715296218,35.88,78314.76,56.7,0.0056,1e-05,0.6304]
[1777715301255,35.88,78314.66,56.7,0.0056,1e-05,0.63028]
[1777715306539,35.88,78314.48,56.7,0.0056,1e-05,0.63008]
[1777715315353,35.88,78314.8,56.7,0.00558,1e-05,0.62867]
[1777715323409,35.88,78314.21,56.7,0.00558,1e-05,0.628]
[1777715328444,35.88,78314.31,56.7,0.00558,1e-05,0.62812]
[1777715338518,35.88,78314.31,56.7,0.00558,1e-05,0.62812]
[1777715346574,35.88,78314.31,56.7,0.00558,1e-05,0.62812]
[1777715356644,35.88,78314.31,56.7,0.00558,1e-05,0.62812]
[1777715363693,35.88,78314.28,56.7,0.00558,1e-05,0.62808]
[1777715371749,35.88,78313.15,56.7,0.00555,1e-05,0.62504]
[1777715376784,35.88,78305.06,56.7,0.00546,1e-05,0.61595]
[1777715382827,35.88,78305.15,56.7,0.00546,1e-05,0.61605]
[1777715387862,35.88,78301.41,56.7,0.00542,1e-05,0.61188]
[1777715392897,35.88,78301.27,56.7,0.00542,1e-05,0.61173]
[1777715397932,35.88,78301.74,56.7,0.00542,1e-05,0.61225]
[1777715402967,35.88,78308.56,56.7,0.0055,1e-05,0.61987]
[1777715408004,35.88,78308.19,56.7,0.00549,1e-05,0.61945]
[1777715413037,35.88,78308.08,56.7,0.00549,1e-05,0.61933]
[1777715418071,35.88,78307.95,56.7,0.00549,1e-05,0.61918]
[1777715423107,35.88,78307.98,56.7,0.00549,1e-05,0.61922]
[1777715428142,35.88,78307.56,56.7,0.00549,1e-05,0.61875]
[1777715433187,35.88,78307.48,56.7,0.00547,1e-05,0.61691]
[1777715441243,35.88,78307.6,56.7,0.00547,1e-05,0.61704]
[1777715446278,35.88,78307.59,56.7,0.00547,1e-05,0.61703]
[1777715451313,35.88,78307.5,56.7,0.00547,1e-05,0.61693]
[1777715457355,35.88,78307.46,56.7,0.00547,1e-05,0.61689]
[1777715463396,35.88,78306.38,56.7,0.00546,1e-05,0.61568]
[1777715468432,35.88,78304.31,56.7,0.00544,1e-05,0.61337]
[1777715473467,35.88,78304.25,56.7,0.00544,1e-05,0.6133]
[1777715483541,35.88,78304.1,56.7,0.00543,1e-05,0.61314]
[1777715490590,35.88,78304.21,56.7,0.00544,1e-05,0.61326]
[1777715495625,35.88,78304.25,56.7,0.00542,1e-05,0.61157]
[1777715502675,35.88,78304.29,56.7,0.00542,1e-05,0.61161]
[1777715511738,35.88,78303.59,56.7,0.00541,1e-05,0.61083]
[1777715518787,35.88,78303.5,56.7,0.00541,1e-05,0.61073]
[1777715525836,35.88,78303.98,56.7,0.00542,1e-05,0.61127]
[1777715530871,35.88,78304.49,56.7,0.00542,1e-05,0.61183]
[1777715541948,35.88,78304.66,56.7,0.00543,1e-05,0.61202]
[1777715546983,35.88,78304.47,56.7,0.00542,1e-05,0.61181]
[1777715553025,35.88,78304.23,56.7,0.00541,1e-05,0.60981]
[1777715558061,35.88,78301.6,56.7,0.00538,1e-05,0.6069]
[1777715563096,35.88,78304.06,56.7,0.0054,1e-05,0.60962]
[1777715571152,35.88,78305.4,56.7,0.00542,1e-05,0.61111]
[1777715581222,35.88,78305.35,56.7,0.00542,1e-05,0.61105]
[1777715586257,35.88,78308.96,56.7,0.00546,1e-05,0.61507]
[1777715591293,35.88,78308.29,56.7,0.00545,1e-05,0.61433]
[1777715596328,35.88,78308.43,56.7,0.00545,1e-05,0.61448]
[1777715603376,35.88,78313.16,56.7,0.0055,1e-05,0.61978]
[1777715608412,35.88,78312.47,56.7,0.0055,1e-05,0.619]
[1777715615275,35.88,78312.42,56.7,0.0055,1e-05,0.61895]
[1777715621503,35.88,78308.76,56.7,0.00544,1e-05,0.61311]
[1777715626537,35.88,78305.57,56.7,0.00541,1e-05,0.60956]
[1777715631685,35.88,78305.8,56.7,0.00541,1e-05,0.60982]
[1777715637615,35.88,78304.54,56.7,0.00539,1e-05,0.60842]
[1777715642650,35.88,78302.6,56.7,0.00537,1e-05,0.60628]
[1777715647684,35.88,78299.74,56.7,0.00534,1e-05,0.60313]
[1777715652720,35.88,78300.14,56.7,0.00535,1e-05,0.60357]
[1777715657754,35.88,78300.4,56.7,0.00535,1e-05,0.60385]
[1777715662790,35.88,78300.04,56.7,0.00534,1e-05,0.60346]
[1777715668831,35.88,78300.01,56.7,0.00534,1e-05,0.60343]
[1777715673867,35.88,78296.89,56.7,0.0053,1e-05,0.59829]
[1777715679908,35.88,78294.08,56.7,0.00527,1e-05,0.59523]
[1777715684944,35.88,78293.43,56.7,0.00526,1e-05,0.59452]
[1777715689978,35.88,78298.44,56.7,0.00531,1e-05,0.59999]
[1777715695013,35.88,78301.56,56.7,0.00535,1e-05,0.60341]
[1777715700050,35.88,78308.65,56.7,0.00542,1e-05,0.61125]
[1777715704078,35.88,78320.6,56.7,0.00556,1e-05,0.62465]
[1777715710120,35.88,78320.93,56.7,0.00556,1e-05,0.62502]
[1777715715155,35.88,78321.28,56.7,0.00556,1e-05,0.62542]
[1777715720190,35.88,78320.22,56.7,0.00555,1e-05,0.62422]
[1777715726233,35.88,78320.68,56.7,0.00556,1e-05,0.62474]
[1777715731268,35.88,78320.84,56.7,0.00554,1e-05,0.62316]
[1777715736326,35.88,78316.2,56.7,0.00549,1e-05,0.61793]
[1777715746373,35.88,78316.15,56.7,0.00549,1e-05,0.61788]
[1777715751407,35.88,78316.12,56.7,0.00549,1e-05,0.61784]
[1777715757555,35.88,78316.12,56.7,0.00549,1e-05,0.61784]
[1777715771594,35.88,78316.12,56.7,0.00549,1e-05,0.61784]
[1777715780794,35.88,78316.12,56.7,0.00549,1e-05,0.61784]
[1777715791689,35.88,78316.12,56.7,0.00548,1e-05,0.61609]
[1777715798739,35.88,78315.83,56.7,0.00547,1e-05,0.61577]
[1777715803778,35.88,78315.88,56.7,0.00547,1e-05,0.61582]
[1777715809655,35.88,78315.86,56.7,0.00547,1e-05,0.6158]
[1777715814858,35.88,78315.86,56.7,0.00547,1e-05,0.6158]
[1777715820900,35.88,78315.25,56.7,0.00547,1e-05,0.61512]
[1777715825935,35.88,78310.71,56.7,0.00542,1e-05,0.61006]
[1777715831977,35.88,78304.63,56.7,0.00535,1e-05,0.60334]
[1777715839027,35.88,78303.64,56.7,0.00534,1e-05,0.60225]
[1777715844062,35.88,78303.8,56.7,0.00534,1e-05,0.60243]
[1777715849097,35.88,78303.91,56.7,0.00534,1e-05,0.60255]
[1777715854132,35.88,78302.72,56.7,0.00531,1e-05,0.59952]
[1777715859166,35.88,78301.09,56.7,0.0053,1e-05,0.59774]
[1777715864202,35.88,78301.75,56.7,0.0053,1e-05,0.59846]
[1777715869237,35.88,78301.67,56.7,0.0053,1e-05,0.59837]
[1777715877292,35.88,78301.23,56.7,0.0053,1e-05,0.59789]
[1777715885348,35.88,78301.02,56.7,0.0053,1e-05,0.59766]
[1777715890384,35.88,78299.83,56.7,0.00528,1e-05,0.59637]
[1777715896426,35.88,78300.61,56.7,0.00529,1e-05,0.59722]
[1777715903477,35.88,78300.63,56.7,0.00529,1e-05,0.59724]
[1777715909518,35.88,78295.95,56.7,0.00524,1e-05,0.59215]
[1777715914554,35.88,78294.35,56.7,0.00521,1e-05,0.58872]
[1777715919588,35.88,78294.18,56.7,0.00521,1e-05,0.58854]
[1777715926637,35.88,78293.7,56.7,0.0052,1e-05,0.58802]
[1777715933687,35.88,78294.2,56.7,0.00521,1e-05,0.58856]
[1777715941489,35.88,78294.16,56.7,0.00521,1e-05,0.58852]
[1777715946779,35.88,78298.98,56.7,0.00526,1e-05,0.59373]
[1777715951817,35.88,78291.65,56.7,0.00518,1e-05,0.58582]
[1777715956851,35.88,78290.94,56.7,0.00517,1e-05,0.58506]
[1777715961885,35.88,78290.99,56.7,0.00517,1e-05,0.58511]
[1777715966921,35.88,78289.56,56.7,0.00516,1e-05,0.58358]
[1777715971956,35.88,78289.85,56.7,0.00515,1e-05,0.5822]
[1777715976992,35.88,78289.63,56.7,0.00515,1e-05,0.58197]
[1777715982027,35.88,78290.7,56.7,0.00516,1e-05,0.58311]
[1777715987062,35.88,78290.45,56.7,0.00515,1e-05,0.58285]
[1777715992097,35.88,78296.35,56.7,0.00522,1e-05,0.58918]
[1777716000153,35.88,78296.31,56.7,0.00522,1e-05,0.58914]
[1777716005188,35.88,78296.47,56.7,0.00522,1e-05,0.58931]
[1777716010223,35.88,78294.74,56.7,0.0052,1e-05,0.58745]
[1777716016265,35.88,78294.83,56.7,0.0052,1e-05,0.58755]
[1777716021300,35.88,78294.49,56.7,0.0052,1e-05,0.58718]
[1777716027342,35.88,78293.89,56.7,0.00519,1e-05,0.58653]
[1777716033476,35.88,78293.85,56.7,0.00519,1e-05,0.58649]
[1777716039426,35.88,78293.93,56.7,0.00518,1e-05,0.58489]
[1777716044461,35.88,78294.01,56.7,0.00518,1e-05,0.58497]
[1777716049496,35.88,78293.84,56.7,0.00518,1e-05,0.58479]
[1777716054531,35.88,78293.77,56.7,0.00517,1e-05,0.58472]
[1777716059834,35.88,78293.83,56.7,0.00518,1e-05,0.58478]
[1777716065608,35.88,78293.93,56.7,0.00518,1e-05,0.58489]
[1777716073664,35.88,78294.8,56.7,0.00519,1e-05,0.58582]
[1777716078699,35.88,78294.82,56.7,0.00519,1e-05,0.58584]
[1777716083734,35.88,78294.73,56.7,0.00518,1e-05,0.58575]
[1777716088769,35.88,78294.45,56.7,0.00518,1e-05,0.58545]
[1777716093891,35.88,78294.45,56.7,0.00518,1e-05,0.58545]
[1777716101860,35.88,78294.44,56.7,0.00517,1e-05,0.58375]
[1777716110923,35.88,78294.42,56.7,0.00517,1e-05,0.58372]
[1777716119986,35.88,78294.36,56.7,0.00517,1e-05,0.58366]
[1777716125021,35.88,78294.54,56.7,0.00517,1e-05,0.58385]
[1777716134084,35.88,78294.59,56.7,0.00517,1e-05,0.58391]
[1777716139122,35.88,78294.68,56.7,0.00517,1e-05,0.584]
[1777716146172,35.88,78294.7,56.7,0.00517,1e-05,0.58402]
[1777716152214,35.88,78295.55,56.7,0.00516,1e-05,0.58325]
[1777716158256,35.88,78297.31,56.7,0.00518,1e-05,0.58513]
[1777716163292,35.88,78297.44,56.7,0.00518,1e-05,0.58527]
[1777716168327,35.88,78295.15,56.7,0.00516,1e-05,0.58282]
[1777716173362,35.88,78294.56,56.7,0.00515,1e-05,0.58219]
[1777716183434,35.88,78295.51,56.7,0.00516,1e-05,0.5832]
[1777716188468,35.88,78287.08,56.7,0.00508,1e-05,0.57423]
[1777716193504,35.88,78286.86,56.7,0.00507,1e-05,0.574]
[1777716198539,35.88,78286.56,56.7,0.00507,1e-05,0.57368]
[1777716203574,35.88,78286.3,56.7,0.00507,1e-05,0.57341]
[1777716208609,35.88,78285.93,56.7,0.00506,1e-05,0.57302]
[1777716213644,35.88,78287.08,56.7,0.00506,1e-05,0.57257]
[1777716218679,35.88,78288.3,56.7,0.00507,1e-05,0.57385]
[1777716223714,35.88,78287.66,56.7,0.00507,1e-05,0.57318]
[1777716228749,35.88,78288.35,56.7,0.00507,1e-05,0.57391]
[1777716234791,35.88,78288.05,56.7,0.00507,1e-05,0.57359]
[1777716240433,35.88,78288.12,56.7,0.00507,1e-05,0.57366]
[1777716245867,35.88,78287.97,56.7,0.00507,1e-05,0.57351]
[1777716250902,35.88,78291.08,56.7,0.0051,1e-05,0.5768]
[1777716255938,35.88,78291.02,56.7,0.0051,1e-05,0.57674]
[1777716261698,35.88,78291.2,56.7,0.0051,1e-05,0.57693]
[1777716267014,35.88,78286.96,56.7,0.00506,1e-05,0.57244]
[1777716272050,35.88,78287.21,56.7,0.00505,1e-05,0.57104]
[1777716277085,35.88,78287.2,56.7,0.00505,1e-05,0.57103]
[1777716286147,35.88,78286.94,56.7,0.00504,1e-05,0.57075]
[1777716291183,35.88,78286.89,56.7,0.00504,1e-05,0.5707]
[1777716296217,35.88,78286.51,56.7,0.00504,1e-05,0.5703]
[1777716297225,35.88,78298.09,56.7,0.00516,1e-05,0.58259]
[1777716298232,35.88,78308.93,56.7,0.00528,1e-05,0.59429]
[1777716303269,35.88,78313.75,56.7,0.00533,1e-05,0.59956]
[1777716308304,35.88,78312.28,56.7,0.00531,1e-05,0.59795]
[1777716313338,35.88,78312.41,56.7,0.00532,1e-05,0.59809]
[1777716318373,35.88,78306.32,56.7,0.00525,1e-05,0.59146]
[1777716324416,35.88,78301.89,56.7,0.0052,1e-05,0.58667]
[1777716329452,35.88,78300.34,56.7,0.00519,1e-05,0.585]
[1777716334487,35.88,78297.78,56.7,0.00514,1e-05,0.58057]
[1777716342543,35.88,78296.18,56.7,0.00513,1e-05,0.57886]
[1777716347578,35.88,78296.22,56.7,0.00513,1e-05,0.57891]
[1777716356641,35.88,78297.12,56.7,0.00514,1e-05,0.57987]
[1777716361676,35.88,78297.91,56.7,0.00515,1e-05,0.58071]
[1777716366748,35.88,78298.41,56.7,0.00515,1e-05,0.58124]
[1777716371927,35.88,78298.31,56.7,0.00515,1e-05,0.58114]
[1777716378307,35.88,78298.22,56.7,0.00515,1e-05,0.58104]
[1777716385845,35.88,78298.03,56.7,0.00515,1e-05,0.58084]
[1777716391864,35.88,78298.23,56.7,0.00515,1e-05,0.58105]
[1777716399324,35.88,78297.96,56.7,0.00513,1e-05,0.57908]
[1777716407680,35.88,78297.63,56.7,0.00513,1e-05,0.57873]
[1777716414177,35.88,78297.52,56.7,0.00513,1e-05,0.57861]
[1777716419748,35.88,78296.45,56.7,0.00512,1e-05,0.57747]
[1777716429151,35.88,78296.04,56.7,0.00511,1e-05,0.57703]
[1777716432172,35.88,78285.24,56.7,0.005,1e-05,0.56565]
[1777716437206,35.88,78284.75,56.7,0.00499,1e-05,0.56514]
[1777716442241,35.88,78283.63,56.7,0.00498,1e-05,0.56397]
[1777716447277,35.88,78290.05,56.7,0.00505,1e-05,0.5707]
[1777716453319,35.88,78289.92,56.7,0.00503,1e-05,0.5689]
[1777716458354,35.88,78286.18,56.7,0.00499,1e-05,0.56498]
[1777716463389,35.88,78286.34,56.7,0.005,1e-05,0.56515]
[1777716468424,35.88,78286.13,56.7,0.00499,1e-05,0.56493]
[1777716473460,35.88,78283.58,56.7,0.00497,1e-05,0.56227]
[1777716478495,35.88,78283.22,56.7,0.00496,1e-05,0.5619]
[1777716485544,35.88,78283.35,56.7,0.00497,1e-05,0.56203]
[1777716490579,35.88,78286.2,56.7,0.00499,1e-05,0.565]
[1777716495613,35.88,78285.58,56.7,0.00499,1e-05,0.56435]
[1777716500649,35.88,78286.86,56.7,0.005,1e-05,0.56569]
[1777716505684,35.88,78286.94,56.7,0.005,1e-05,0.56577]
[1777716512733,35.88,78286.62,56.7,0.00498,1e-05,0.56379]
[1777716518775,35.88,78286.46,56.7,0.00498,1e-05,0.56362]
[1777716523809,35.88,78286.15,56.7,0.00498,1e-05,0.5633]
[1777716528845,35.88,78286.22,56.7,0.00498,1e-05,0.56337]
[1777716537910,35.88,78286.24,56.7,0.00498,1e-05,0.56339]
[1777716542945,35.88,78286.34,56.7,0.00498,1e-05,0.56349]
[1777716547980,35.88,78286.22,56.7,0.00498,1e-05,0.56337]
[1777716553017,35.88,78287.68,56.7,0.005,1e-05,0.56489]
[1777716559061,35.88,78287.19,56.7,0.00499,1e-05,0.56438]
[1777716564096,35.88,78287.45,56.7,0.00499,1e-05,0.56465]
[1777716569131,35.88,78295.75,56.7,0.00508,1e-05,0.57337]
[1777716574166,35.88,78295.3,56.7,0.00506,1e-05,0.57123]
[1777716580211,35.88,78295.64,56.7,0.00506,1e-05,0.57159]
[1777716585246,35.88,78296.1,56.7,0.00507,1e-05,0.57207]
[1777716590281,35.88,78295.7,56.7,0.00506,1e-05,0.57165]
[1777716595316,35.88,78295.76,56.7,0.00506,1e-05,0.57171]
[1777716603371,35.88,78295.85,56.7,0.00507,1e-05,0.57181]
[1777716608975,35.88,78295.84,56.7,0.00507,1e-05,0.5718]
[1777716617469,35.88,78295.35,56.7,0.00506,1e-05,0.57128]
[1777716623512,35.88,78295.42,56.7,0.00506,1e-05,0.57135]
[1777716629554,35.88,78295.53,56.7,0.00506,1e-05,0.57147]
[1777716634589,35.88,78295.4,56.7,0.00505,1e-05,0.56966]
[1777716641638,35.88,78295.43,56.7,0.00505,1e-05,0.5697]
[1777716647680,35.88,78295.58,56.7,0.00505,1e-05,0.56985]
[1777716655736,35.88,78295.51,56.7,0.00505,1e-05,0.56978]
[1777716660779,35.88,78296.41,56.7,0.00506,1e-05,0.57073]
[1777716665806,35.88,78296.37,56.7,0.00506,1e-05,0.57069]
[1777716670841,35.88,78296.67,56.7,0.00506,1e-05,0.571]
[1777716675876,35.88,78296.64,56.7,0.00506,1e-05,0.57097]
[1777716680911,35.88,78296.97,56.7,0.00506,1e-05,0.57132]
[1777716686953,35.88,78296.82,56.7,0.00506,1e-05,0.57116]
[1777716692995,35.88,78296.87,56.7,0.00505,1e-05,0.56954]
[1777716698030,35.88,78296.84,56.7,0.00505,1e-05,0.56951]
[1777716705079,35.88,78296.97,56.7,0.00505,1e-05,0.56965]
[1777716711121,35.88,78296.9,56.7,0.00505,1e-05,0.56957]
[1777716717163,35.88,78296.9,56.7,0.00505,1e-05,0.56957]
[1777716728240,35.88,78296.97,56.7,0.00505,1e-05,0.56965]
[1777716733276,35.88,78297.33,56.7,0.00505,1e-05,0.57003]
[1777716738310,35.88,78298.07,56.7,0.00506,1e-05,0.57081]
[1777716743346,35.88,78300.39,56.7,0.00508,1e-05,0.57326]
[1777716749388,35.88,78301.85,56.7,0.0051,1e-05,0.57481]
[1777716756437,35.88,78301.46,56.7,0.00508,1e-05,0.57271]
[1777716762479,35.88,78301.42,56.7,0.00508,1e-05,0.57267]
[1777716768521,35.88,78301.67,56.7,0.00508,1e-05,0.57294]
[1777716773556,35.88,78300.76,56.7,0.00507,1e-05,0.57197]
[1777716785640,35.88,78299.27,56.7,0.00506,1e-05,0.5704]
[1777716790676,35.88,78299.17,56.7,0.00506,1e-05,0.5703]
[1777716796718,35.88,78298.24,56.7,0.00505,1e-05,0.56932]
[1777716801753,35.88,78298.2,56.7,0.00505,1e-05,0.56927]
[1777716806791,35.88,78299.6,56.7,0.00506,1e-05,0.57075]
[1777716811826,35.88,78300.7,56.7,0.00506,1e-05,0.57024]
[1777716816861,35.88,78302.48,56.7,0.00508,1e-05,0.57212]
[1777716821896,35.88,78302.25,56.7,0.00507,1e-05,0.57187]
[1777716826932,35.88,78302.01,56.7,0.00507,1e-05,0.57162]
[1777716831967,35.88,78302.07,56.7,0.00507,1e-05,0.57168]
[1777716839016,35.88,78302.03,56.7,0.00507,1e-05,0.57164]
[1777716846064,35.88,78301.75,56.7,0.00507,1e-05,0.57135]
[1777716851116,35.88,78301.79,56.7,0.00507,1e-05,0.57139]
[1777716857142,35.88,78301.64,56.7,0.00507,1e-05,0.57123]
[1777716862177,35.88,78301.68,56.7,0.00507,1e-05,0.57127]
[1777716869226,35.88,78301.46,56.7,0.00507,1e-05,0.57104]
[1777716876275,35.88,78301.15,56.7,0.00505,1e-05,0.56904]
[1777716881311,35.88,78301.44,56.7,0.00505,1e-05,0.56934]
[1777716886346,35.88,78301.51,56.7,0.00505,1e-05,0.56942]
[1777716891381,35.88,78301.35,56.7,0.00505,1e-05,0.56925]
[1777716896416,35.88,78299.72,56.7,0.00503,1e-05,0.56754]
[1777716899437,35.88,78288.96,56.7,0.00492,1e-05,0.55633]
[1777716904472,35.88,78286.16,56.7,0.00489,1e-05,0.55344]
[1777716909507,35.88,78286.08,56.7,0.00489,1e-05,0.55336]
[1777716914542,35.88,78287.99,56.7,0.00491,1e-05,0.55533]
[1777716919577,35.88,78287.53,56.7,0.00491,1e-05,0.55485]
[1777716924612,35.88,78287.41,56.7,0.00491,1e-05,0.55473]
[1777716930654,35.88,78287.26,56.7,0.00491,1e-05,0.55457]
[1777716939717,35.88,78287.7,56.7,0.0049,1e-05,0.55339]
[1777716948114,35.88,78287.62,56.7,0.0049,1e-05,0.55331]
[1777716953818,35.88,78290.92,56.7,0.00493,1e-05,0.55671]
[1777716958853,35.88,78290.85,56.7,0.00493,1e-05,0.55664]
[1777716964896,35.88,78290.73,56.7,0.00493,1e-05,0.55651]
[1777716971945,35.88,78290.5,56.7,0.00492,1e-05,0.55627]
[1777716976980,35.88,78290.28,56.7,0.00492,1e-05,0.55605]
[1777716984029,35.88,78290.52,56.7,0.00492,1e-05,0.5563]
[1777716992085,35.88,78290.0,56.7,0.00491,1e-05,0.55412]
[1777716997120,35.88,78289.61,56.7,0.0049,1e-05,0.55371]
[1777717005027,35.88,78289.58,56.7,0.0049,1e-05,0.55368]
[1777717011218,35.88,78289.02,56.7,0.0049,1e-05,0.55311]
[1777717016420,35.88,78288.45,56.7,0.00489,1e-05,0.55252]
[1777717025316,35.88,78288.63,56.7,0.00489,1e-05,0.55271]
[1777717030601,35.88,78288.63,56.7,0.00489,1e-05,0.55271]
[1777717039390,35.88,78288.7,56.7,0.00489,1e-05,0.55278]
[1777717045457,35.88,78288.7,56.7,0.00489,1e-05,0.55278]
[1777717054519,35.88,78288.71,56.7,0.00488,1e-05,0.55115]
[1777717066032,35.88,78288.7,56.7,0.00488,1e-05,0.55114]
[1777717072646,35.88,78289.66,56.7,0.00489,1e-05,0.55213]
[1777717077681,35.88,78291.1,56.7,0.0049,1e-05,0.55361]
[1777717082716,35.88,78290.9,56.7,0.0049,1e-05,0.5534]
[1777717087751,35.88,78290.99,56.7,0.0049,1e-05,0.5535]
[1777717095807,35.88,78298.85,56.7,0.00498,1e-05,0.56164]
[1777717100842,35.88,78293.55,56.7,0.00493,1e-05,0.55614]
[1777717105876,35.88,78293.42,56.7,0.00493,1e-05,0.556]
[1777717111852,35.88,78293.55,56.7,0.00493,1e-05,0.55614]
[1777717118969,35.88,78293.65,56.7,0.00491,1e-05,0.55459]
[1777717124004,35.88,78293.64,56.7,0.00491,1e-05,0.55458]
[1777717129039,35.88,78293.93,56.7,0.00492,1e-05,0.55488]
[1777717135876,35.88,78294.16,56.7,0.00492,1e-05,0.55512]
[1777717141123,35.88,78294.2,56.7,0.00492,1e-05,0.55516]
[1777717146157,35.88,78294.03,56.7,0.00492,1e-05,0.55499]
[1777717151192,35.88,78294.11,56.7,0.00492,1e-05,0.55507]
[1777717160256,35.88,78293.84,56.7,0.00492,1e-05,0.55479]
[1777717165291,35.88,78293.71,56.7,0.00491,1e-05,0.55466]
[1777717170326,35.88,78293.76,56.7,0.00491,1e-05,0.55471]
[1777717176368,35.88,78293.78,56.7,0.0049,1e-05,0.55309]
[1777717184006,35.88,78293.76,56.7,0.0049,1e-05,0.55307]
[1777717188455,35.88,78283.68,56.7,0.0048,1e-05,0.54277]
[1777717193490,35.88,78281.99,56.7,0.00478,1e-05,0.54106]
[1777717200539,35.88,78282.16,56.7,0.00478,1e-05,0.54123]
[1777717205574,35.88,78282.06,56.7,0.00478,1e-05,0.54113]
[1777717212624,35.88,78282.27,56.7,0.00479,1e-05,0.54134]
[1777717217728,35.88,78281.88,56.7,0.00478,1e-05,0.54095]
[1777717223290,35.88,78281.88,56.7,0.00478,1e-05,0.54095]
[1777717230750,35.88,78281.49,56.7,0.00478,1e-05,0.54056]
[1777717238806,35.88,78280.95,56.7,0.00476,1e-05,0.5384]
[1777717243841,35.88,78280.92,56.7,0.00476,1e-05,0.53837]
[1777717248876,35.88,78275.49,56.7,0.0047,1e-05,0.53293]
[1777717253911,35.88,78274.86,56.7,0.0047,1e-05,0.5323]
[1777717259952,35.88,78275.08,56.7,0.0047,1e-05,0.53252]
[1777717264988,35.88,78274.84,56.7,0.0047,1e-05,0.53228]
[1777717270023,35.88,78275.28,56.7,0.0047,1e-05,0.53272]
[1777717275060,35.88,78273.4,56.7,0.00468,1e-05,0.53085]
[1777717280095,35.88,78272.81,56.7,0.00468,1e-05,0.53026]
[1777717286137,35.88,78273.3,56.7,0.00468,1e-05,0.53075]
[1777717291172,35.88,78273.11,56.7,0.00467,1e-05,0.52897]
[1777717296207,35.88,78267.49,56.7,0.00461,1e-05,0.52342]
[1777717301242,35.88,78265.71,56.7,0.0046,1e-05,0.52167]
[1777717306277,35.88,78265.6,56.7,0.00459,1e-05,0.52156]
[1777717311312,35.88,78265.47,56.7,0.00459,1e-05,0.52143]
[1777717316347,35.88,78265.47,56.7,0.00459,1e-05,0.52143]
[1777717322389,35.88,78268.34,56.7,0.00462,1e-05,0.52425]
[1777717328059,35.88,78268.39,56.7,0.00462,1e-05,0.5243]
[1777717337493,35.88,78267.52,56.7,0.00461,1e-05,0.52345]
[1777717342528,35.88,78267.26,56.7,0.00461,1e-05,0.52319]
[1777717347564,35.88,78266.65,56.7,0.0046,1e-05,0.52259]
[1777717352598,35.88,78263.94,56.7,0.00457,1e-05,0.51837]
[1777717357637,35.88,78255.74,56.7,0.00449,1e-05,0.51042]
[1777717362672,35.88,78253.18,56.7,0.00446,1e-05,0.50796]
[1777717367707,35.88,78251.8,56.7,0.00445,1e-05,0.50664]
[1777717372742,35.88,78251.63,56.7,0.00445,1e-05,0.50648]
[1777717377777,35.88,78251.24,56.7,0.00445,1e-05,0.50611]
[1777717379793,35.88,78235.98,56.7,0.0043,1e-05,0.4917]
[1777717384828,35.88,78236.53,56.7,0.00431,1e-05,0.49221]
[1777717389863,35.88,78235.54,56.7,0.0043,1e-05,0.49129]
[1777717394899,35.88,78236.33,56.7,0.00431,1e-05,0.49202]
[1777717399935,35.88,78236.87,56.7,0.00431,1e-05,0.49253]
[1777717405977,35.88,78236.52,56.7,0.00431,1e-05,0.4922]
[1777717411013,35.88,78236.33,56.7,0.0043,1e-05,0.49052]
[1777717416047,35.88,78235.55,56.7,0.00429,1e-05,0.48979]
[1777717421082,35.88,78234.99,56.7,0.00428,1e-05,0.48927]
[1777717426117,35.88,78233.11,56.7,0.00427,1e-05,0.48753]
[1777717431152,35.88,78232.94,56.7,0.00426,1e-05,0.48737]
[1777717436186,35.88,78233.19,56.7,0.00427,1e-05,0.4876]
[1777717441222,35.88,78232.82,56.7,0.00426,1e-05,0.48726]
[1777717446257,35.88,78232.9,56.7,0.00426,1e-05,0.48733]
[1777717451674,35.88,78232.79,56.7,0.00426,1e-05,0.48723]
[1777717457333,35.88,78235.57,56.7,0.00429,1e-05,0.48981]
[1777717462369,35.88,78238.09,56.7,0.00431,1e-05,0.49216]
[1777717467404,35.88,78237.73,56.7,0.00431,1e-05,0.49182]
[1777717472439,35.88,78237.46,56.7,0.00429,1e-05,0.49007]
[1777717477474,35.88,78237.5,56.7,0.00429,1e-05,0.4901]
[1777717482691,35.88,78237.76,56.7,0.0043,1e-05,0.49034]
[1777717488554,35.88,78237.48,56.7,0.00429,1e-05,0.49008]
[1777717493589,35.88,78237.43,56.7,0.00429,1e-05,0.49004]
[1777717498613,35.88,78237.51,56.7,0.00429,1e-05,0.49011]
[1777717503659,35.88,78234.85,56.7,0.00427,1e-05,0.48764]
[1777717508694,35.88,78234.86,56.7,0.00427,1e-05,0.48765]
[1777717513729,35.88,78235.01,56.7,0.00427,1e-05,0.48779]
[1777717520777,35.88,78234.44,56.7,0.00427,1e-05,0.48726]
[1777717525813,35.88,78233.56,56.7,0.00426,1e-05,0.48645]
[1777717530848,35.88,78233.17,56.7,0.00425,1e-05,0.48609]
[1777717535883,35.88,78233.26,56.7,0.00424,1e-05,0.48468]
[1777717541925,35.88,78232.55,56.7,0.00424,1e-05,0.48402]
[1777717547967,35.88,78231.92,56.7,0.00423,1e-05,0.48344]
[1777717554009,35.88,78231.89,56.7,0.00423,1e-05,0.48341]
[1777717560051,35.88,78232.17,56.7,0.00423,1e-05,0.48367]
[1777717565087,35.88,78235.43,56.7,0.00426,1e-05,0.48668]
[1777717571129,35.88,78235.62,56.7,0.00426,1e-05,0.48686]
[1777717576165,35.88,78235.61,56.7,0.00426,1e-05,0.48685]
[1777717581199,35.88,78235.51,56.7,0.00426,1e-05,0.48675]
[1777717587245,35.88,78234.13,56.7,0.00425,1e-05,0.48548]
[1777717592280,35.88,78234.32,56.7,0.00424,1e-05,0.48416]
[1777717598321,35.88,78234.42,56.7,0.00424,1e-05,0.48425]
[1777717603357,35.88,78232.14,56.7,0.00422,1e-05,0.48215]
[1777717608392,35.88,78235.02,56.7,0.00424,1e-05,0.4848]
[1777717613427,35.88,78234.89,56.7,0.00424,1e-05,0.48468]
[1777717618588,35.88,78235.31,56.7,0.00425,1e-05,0.48507]
[1777717625511,35.88,78237.39,56.7,0.00427,1e-05,0.487]
[1777717631552,35.88,78236.68,56.7,0.00426,1e-05,0.48634]
[1777717637328,35.88,78236.75,56.7,0.00426,1e-05,0.4864]
[1777717642630,35.88,78238.01,56.7,0.00427,1e-05,0.48757]
[1777717648673,35.88,78237.38,56.7,0.00427,1e-05,0.48699]
[1777717653708,35.88,78237.34,56.7,0.00425,1e-05,0.48545]
[1777717659749,35.88,78237.3,56.7,0.00425,1e-05,0.48541]
[1777717664785,35.88,78236.77,56.7,0.00425,1e-05,0.48492]
[1777717670394,35.88,78237.21,56.7,0.00425,1e-05,0.48533]
[1777717679890,35.88,78237.03,56.7,0.00425,1e-05,0.48516]
[1777717684925,35.88,78237.0,56.7,0.00425,1e-05,0.48514]
[1777717692981,35.88,78236.61,56.7,0.00425,1e-05,0.48478]
[1777717698015,35.88,78237.07,56.7,0.00425,1e-05,0.4852]
[1777717704059,35.88,78236.82,56.7,0.00425,1e-05,0.48497]
[1777717710101,35.88,78236.69,56.7,0.00425,1e-05,0.48485]
[1777717715136,35.88,78237.13,56.7,0.00424,1e-05,0.48376]
[1777717720171,35.88,78237.05,56.7,0.00424,1e-05,0.48369]
[1777717726214,35.88,78237.02,56.7,0.00424,1e-05,0.48366]
[1777717737290,35.88,78237.08,56.7,0.00424,1e-05,0.48371]
[1777717750385,35.88,78237.19,56.7,0.00424,1e-05,0.48382]
[1777717755421,35.88,78236.84,56.7,0.00424,1e-05,0.48349]
[1777717766498,35.88,78236.65,56.7,0.00423,1e-05,0.48332]
[1777717771533,35.88,78236.6,56.7,0.00422,1e-05,0.48178]
[1777717776568,35.88,78236.93,56.7,0.00422,1e-05,0.48208]
[1777717781603,35.88,78236.56,56.7,0.00422,1e-05,0.48174]
[1777717788782,35.88,78236.76,56.7,0.00422,1e-05,0.48193]
[1777717793687,35.88,78247.51,56.7,0.00432,1e-05,0.49189]
[1777717798722,35.88,78248.25,56.7,0.00433,1e-05,0.49258]
[1777717803757,35.88,78234.31,56.7,0.0042,1e-05,0.47968]
[1777717808793,35.88,78232.46,56.7,0.00418,1e-05,0.47799]
[1777717813830,35.88,78236.2,56.7,0.00422,1e-05,0.48141]
[1777717818865,35.88,78236.52,56.7,0.00422,1e-05,0.48171]
[1777717823900,35.88,78236.27,56.7,0.00422,1e-05,0.48148]
[1777717828935,35.88,78236.69,56.7,0.00422,1e-05,0.48186]
[1777717834676,35.88,78236.29,56.7,0.00421,1e-05,0.48001]
[1777717841022,35.88,78236.37,56.7,0.00421,1e-05,0.48008]
[1777717846057,35.88,78236.07,56.7,0.0042,1e-05,0.4798]
[1777717851093,35.88,78236.25,56.7,0.0042,1e-05,0.47997]
[1777717856923,35.88,78235.88,56.7,0.0042,1e-05,0.47963]
[1777717864184,35.88,78236.1,56.7,0.0042,1e-05,0.47983]
[1777717869224,35.88,78236.18,56.7,0.0042,1e-05,0.47991]
[1777717874316,35.88,78236.25,56.7,0.0042,1e-05,0.47997]
[1777717880301,35.88,78236.17,56.7,0.0042,1e-05,0.4799]
[1777717885336,35.88,78236.55,56.7,0.00421,1e-05,0.48024]
[1777717890370,35.88,78237.47,56.7,0.00422,1e-05,0.48109]
[1777717895407,35.88,78238.36,56.7,0.00421,1e-05,0.48041]
[1777717902456,35.88,78238.26,56.7,0.00421,1e-05,0.48032]
[1777717907491,35.88,78246.25,56.7,0.00428,1e-05,0.4877]
[1777717914539,35.88,78249.43,56.7,0.00431,1e-05,0.49066]
[1777717919575,35.88,78248.01,56.7,0.0043,1e-05,0.48933]
[1777717925617,35.88,78247.21,56.7,0.00429,1e-05,0.48859]
[1777717930652,35.88,78247.24,56.7,0.00429,1e-05,0.48862]
[1777717936693,35.88,78247.65,56.7,0.00429,1e-05,0.489]
[1777717942736,35.88,78247.54,56.7,0.00429,1e-05,0.48889]
[1777717947770,35.88,78248.39,56.7,0.0043,1e-05,0.48969]
[1777717952806,35.88,78248.24,56.7,0.00429,1e-05,0.48804]
[1777717957841,35.88,78248.11,56.7,0.00429,1e-05,0.48792]
[1777717964723,35.88,78248.01,56.7,0.00428,1e-05,0.48782]
[1777717969924,35.88,78248.22,56.7,0.00429,1e-05,0.48802]
[1777717975969,35.88,78248.16,56.7,0.00429,1e-05,0.48796]
[1777717981004,35.88,78248.22,56.7,0.00429,1e-05,0.48802]
[1777717987047,35.88,78248.15,56.7,0.00429,1e-05,0.48795]
[1777717992081,35.88,78248.15,56.7,0.00429,1e-05,0.48795]
[1777717999131,35.88,78248.05,56.7,0.00429,1e-05,0.48786]
[1777718004166,35.88,78248.13,56.7,0.00429,1e-05,0.48793]
[1777718009201,35.88,78248.17,56.7,0.00429,1e-05,0.48797]
[1777718014236,35.88,78248.1,56.7,0.00427,1e-05,0.4864]
[1777718023461,35.88,78248.69,56.7,0.00428,1e-05,0.48695]
[1777718031355,35.88,78249.22,56.7,0.00428,1e-05,0.48744]
[1777718036389,35.88,78249.29,56.7,0.00428,1e-05,0.4875]
[1777718045453,35.88,78251.16,56.7,0.0043,1e-05,0.48924]
[1777718053644,35.88,78251.53,56.7,0.0043,1e-05,0.48959]
[1777718059551,35.88,78252.38,56.7,0.00431,1e-05,0.49038]
[1777718065593,35.88,78252.39,56.7,0.00431,1e-05,0.49039]
[1777718071769,35.88,78252.39,56.7,0.00431,1e-05,0.49039]
[1777718077678,35.88,78256.87,56.7,0.00434,1e-05,0.49307]
[1777718082713,35.88,78260.98,56.7,0.00438,1e-05,0.49693]
[1777718087747,35.88,78262.41,56.7,0.00439,1e-05,0.49829]
[1777718092783,35.88,78262.15,56.7,0.00439,1e-05,0.49804]
[1777718097818,35.88,78264.35,56.7,0.00441,1e-05,0.50013]
[1777718102852,35.88,78264.21,56.7,0.00441,1e-05,0.49999]
[1777718110908,35.88,78263.51,56.7,0.0044,1e-05,0.49933]
[1777718122993,35.88,78263.65,56.7,0.0044,1e-05,0.49946]
[1777718131049,35.88,78263.51,56.7,0.00439,1e-05,0.49779]
[1777718136651,35.88,78263.38,56.7,0.00439,1e-05,0.49767]
[1777718147161,35.88,78263.31,56.7,0.00439,1e-05,0.4976]
[1777718156224,35.88,78263.31,56.7,0.00439,1e-05,0.4976]
[1777718161798,35.88,78263.27,56.7,0.00439,1e-05,0.49757]
[1777718167301,35.88,78253.44,56.7,0.0043,1e-05,0.48834]
[1777718172336,35.88,78252.06,56.7,0.00428,1e-05,0.48706]
[1777718177370,35.88,78251.97,56.7,0.00428,1e-05,0.48698]
[1777718183413,35.88,78252.42,56.7,0.00429,1e-05,0.48739]
[1777718188448,35.88,78252.42,56.7,0.00429,1e-05,0.48739]
[1777718194490,35.88,78255.06,56.7,0.0043,1e-05,0.48834]
[1777718200532,35.88,78254.51,56.7,0.00429,1e-05,0.48783]
[1777718205567,35.88,78254.85,56.7,0.00429,1e-05,0.48814]
[1777718211609,35.88,78254.88,56.7,0.0043,1e-05,0.48817]
[1777718221679,35.88,78254.65,56.7,0.00429,1e-05,0.48796]
[1777718226714,35.88,78254.71,56.7,0.00429,1e-05,0.48801]
[1777718232079,35.88,78254.74,56.7,0.00429,1e-05,0.48804]
[1777718237791,35.88,78254.44,56.7,0.00429,1e-05,0.48776]
[1777718242896,35.88,78254.44,56.7,0.00429,1e-05,0.48776]
[1777718251764,35.88,78254.53,56.7,0.00429,1e-05,0.48784]
[1777718256924,35.88,78254.6,56.7,0.00428,1e-05,0.4864]
[1777718261959,35.88,78254.83,56.7,0.00428,1e-05,0.48661]
[1777718266993,35.88,78254.54,56.7,0.00428,1e-05,0.48634]
[1777718272029,35.88,78254.5,56.7,0.00428,1e-05,0.48631]
[1777718278070,35.88,78254.73,56.7,0.00428,1e-05,0.48652]
[1777718283106,35.88,78254.42,56.7,0.00428,1e-05,0.48623]
[1777718288141,35.88,78254.69,56.7,0.00428,1e-05,0.48648]
[1777718294182,35.88,78255.17,56.7,0.00428,1e-05,0.48693]
[1777718300225,35.88,78254.66,56.7,0.00428,1e-05,0.48645]
[1777718305260,35.88,78254.66,56.7,0.00428,1e-05,0.48645]
[1777718310408,35.88,78254.61,56.7,0.00428,1e-05,0.48641]
[1777718317344,35.88,78254.99,56.7,0.00427,1e-05,0.48525]
[1777718324393,35.88,78254.43,56.7,0.00427,1e-05,0.48473]
[1777718330434,35.88,78254.65,56.7,0.00427,1e-05,0.48494]
[1777718335470,35.88,78254.16,56.7,0.00426,1e-05,0.48448]
[1777718341427,35.88,78254.33,56.7,0.00426,1e-05,0.48464]
[1777718346546,35.88,78254.38,56.7,0.00426,1e-05,0.48469]
[1777718351582,35.88,78254.24,56.7,0.00426,1e-05,0.48456]
[1777718357624,35.88,78254.29,56.7,0.00426,1e-05,0.4846]
[1777718365680,35.88,78254.34,56.7,0.00426,1e-05,0.48465]
[1777718370715,35.88,78254.89,56.7,0.00427,1e-05,0.48516]
[1777718375750,35.88,78254.56,56.7,0.00425,1e-05,0.48335]
[1777718382799,35.88,78254.42,56.7,0.00425,1e-05,0.48322]
[1777718387834,35.88,78254.62,56.7,0.00425,1e-05,0.4834]
[1777718395890,35.88,78253.43,56.7,0.00424,1e-05,0.4823]
[1777718400926,35.88,78252.7,56.7,0.00424,1e-05,0.48163]
[1777718405961,35.88,78252.49,56.7,0.00423,1e-05,0.48144]
[1777718410996,35.88,78251.73,56.7,0.00423,1e-05,0.48074]
[1777718416038,35.88,78251.88,56.7,0.00423,1e-05,0.48088]
[1777718421073,35.88,78251.95,56.7,0.00423,1e-05,0.48094]
[1777718426108,35.88,78251.02,56.7,0.00422,1e-05,0.48009]
[1777718429129,35.88,78238.14,56.7,0.00411,1e-05,0.46838]
[1777718434164,35.88,78236.41,56.7,0.00408,1e-05,0.46536]
[1777718439198,35.88,78235.71,56.7,0.00407,1e-05,0.46473]
[1777718444233,35.88,78235.89,56.7,0.00408,1e-05,0.46489]
[1777718449269,35.88,78235.5,56.7,0.00407,1e-05,0.46454]
[1777718455311,35.88,78234.39,56.7,0.00406,1e-05,0.46355]
[1777718461353,35.88,78235.23,56.7,0.00407,1e-05,0.4643]
[1777718466387,35.88,78235.3,56.7,0.00407,1e-05,0.46437]
[1777718471423,35.88,78235.09,56.7,0.00407,1e-05,0.46418]
[1777718476458,35.88,78235.09,56.7,0.00407,1e-05,0.46418]
[1777718481493,35.88,78235.23,56.7,0.00407,1e-05,0.4643]
[1777718486528,35.88,78235.33,56.7,0.00407,1e-05,0.46439]
[1777718492569,35.88,78236.17,56.7,0.00406,1e-05,0.46368]
[1777718502642,35.88,78235.91,56.7,0.00406,1e-05,0.46345]
[1777718508684,35.88,78236.09,56.7,0.00406,1e-05,0.46361]
[1777718514727,35.88,78236.48,56.7,0.00407,1e-05,0.46396]
[1777718519762,35.88,78236.08,56.7,0.00406,1e-05,0.4636]
[1777718524796,35.88,78235.93,56.7,0.00406,1e-05,0.46347]
[1777718530842,35.88,78235.76,56.7,0.00406,1e-05,0.46332]
[1777718536884,35.88,78235.74,56.7,0.00406,1e-05,0.4633]
[1777718542926,35.88,78235.95,56.7,0.00406,1e-05,0.46348]
[1777718547961,35.88,78235.52,56.7,0.00406,1e-05,0.4631]
[1777718552996,35.88,78236.07,56.7,0.00405,1e-05,0.46213]
[1777718558032,35.88,78235.74,56.7,0.00405,1e-05,0.46184]
[1777718564074,35.88,78237.79,56.7,0.00407,1e-05,0.46367]
[1777718570116,35.88,78237.55,56.7,0.00406,1e-05,0.46345]
[1777718577164,35.88,78237.25,56.7,0.00406,1e-05,0.46318]
[1777718582201,35.88,78236.69,56.7,0.00406,1e-05,0.46269]
[1777718591264,35.88,78237.02,56.7,0.00406,1e-05,0.46298]
[1777718596301,35.88,78229.3,56.7,0.00399,1e-05,0.45614]
[1777718601334,35.88,78228.14,56.7,0.00398,1e-05,0.45512]
[1777718606370,35.88,78226.84,56.7,0.00397,1e-05,0.45398]
[1777718611405,35.88,78225.11,56.7,0.00395,1e-05,0.45103]
[1777718616440,35.88,78227.58,56.7,0.00397,1e-05,0.45319]
[1777718622481,35.88,78227.53,56.7,0.00397,1e-05,0.45315]
[1777718631545,35.88,78227.43,56.7,0.00397,1e-05,0.45306]
[1777718636580,35.88,78228.48,56.7,0.00397,1e-05,0.45398]
[1777718641615,35.88,78228.29,56.7,0.00397,1e-05,0.45381]
[1777718646650,35.88,78228.41,56.7,0.00397,1e-05,0.45392]
[1777718652692,35.88,78228.12,56.7,0.00397,1e-05,0.45366]
[1777718657727,35.88,78227.66,56.7,0.00397,1e-05,0.45326]
[1777718663769,35.88,78226.85,56.7,0.00396,1e-05,0.45255]
[1777718668804,35.88,78227.24,56.7,0.00396,1e-05,0.45289]
[1777718680177,35.88,78227.26,56.7,0.00396,1e-05,0.45291]
[1777718685923,35.88,78227.34,56.7,0.00395,1e-05,0.45154]
[1777718694894,35.88,78227.17,56.7,0.00395,1e-05,0.45139]
[1777718694987,35.88,78239.89,56.7,0.00406,1e-05,0.46262]
[1777718695996,35.88,78239.89,56.7,0.00406,1e-05,0.46262]
[1777718702046,35.88,78237.1,56.7,0.00404,1e-05,0.46014]
[1777718707081,35.88,78234.39,56.7,0.00401,1e-05,0.45774]
[1777718712115,35.88,78234.47,56.7,0.00401,1e-05,0.45781]
[1777718718158,35.88,78234.3,56.7,0.00401,1e-05,0.45766]
[1777718723193,35.88,78234.61,56.7,0.00401,1e-05,0.45793]
[1777718729235,35.88,78234.79,56.7,0.00402,1e-05,0.45809]
[1777718732258,35.88,78234.9,56.7,0.004,1e-05,0.45674]
[1777718738300,35.88,78235.32,56.7,0.00401,1e-05,0.45711]
[1777718739306,35.88,78235.03,56.7,0.00401,1e-05,0.45685]
[1777718745346,35.88,78234.61,56.7,0.004,1e-05,0.45648]
[1777718750382,35.88,78233.71,56.7,0.00399,1e-05,0.45569]
[1777718755417,35.88,78232.09,56.7,0.00398,1e-05,0.45426]
[1777718761458,35.88,78231.9,56.7,0.00398,1e-05,0.4541]
[1777718766493,35.88,78230.03,56.7,0.00396,1e-05,0.45246]
[1777718771529,35.88,78230.18,56.7,0.00396,1e-05,0.45259]
[1777718778578,35.88,78230.02,56.7,0.00396,1e-05,0.45245]
[1777718783612,35.88,78231.79,56.7,0.00398,1e-05,0.454]
[1777718789655,35.88,78231.46,56.7,0.00397,1e-05,0.45371]
[1777718794690,35.88,78231.28,56.7,0.00396,1e-05,0.45211]
[1777718799725,35.88,78232.16,56.7,0.00397,1e-05,0.45288]
[1777718805767,35.88,78231.71,56.7,0.00396,1e-05,0.45249]
[1777718810804,35.88,78231.34,56.7,0.00396,1e-05,0.45217]
[1777718815843,35.88,78234.32,56.7,0.00399,1e-05,0.45478]
[1777718822892,35.88,78234.79,56.7,0.00399,1e-05,0.45519]
[1777718827926,35.88,78234.47,56.7,0.00399,1e-05,0.45491]
[1777718833969,35.88,78234.38,56.7,0.00399,1e-05,0.45483]
[1777718840012,35.88,78234.52,56.7,0.00399,1e-05,0.45496]
[1777718845047,35.88,78235.29,56.7,0.004,1e-05,0.45563]
[1777718850082,35.88,78236.23,56.7,0.004,1e-05,0.45646]
[1777718855120,35.88,78235.47,56.7,0.00398,1e-05,0.45435]
[1777718860155,35.88,78235.08,56.7,0.00398,1e-05,0.454]
[1777718865586,35.88,78235.34,56.7,0.00398,1e-05,0.45423]
[1777718871232,35.88,78235.29,56.7,0.00398,1e-05,0.45419]
[1777718876313,35.88,78235.29,56.7,0.00398,1e-05,0.45419]
[1777718882309,35.88,78235.47,56.7,0.00398,1e-05,0.45435]
[1777718887344,35.88,78235.45,56.7,0.00398,1e-05,0.45433]
[1777718893386,35.88,78234.4,56.7,0.00398,1e-05,0.45341]
[1777718898421,35.88,78234.84,56.7,0.00398,1e-05,0.45379]
[1777718911512,35.88,78234.69,56.7,0.00397,1e-05,0.45222]
[1777718918561,35.88,78233.85,56.7,0.00396,1e-05,0.45149]
[1777718923595,35.88,78234.13,56.7,0.00396,1e-05,0.45173]
[1777718929638,35.88,78233.98,56.7,0.00396,1e-05,0.4516]
[1777718936687,35.88,78233.92,56.7,0.00396,1e-05,0.45155]
[1777718942728,35.88,78233.94,56.7,0.00396,1e-05,0.45156]
[1777718949778,35.88,78233.79,56.7,0.00396,1e-05,0.45143]
[1777718958840,35.88,78234.21,56.7,0.00396,1e-05,0.4518]
[1777718968911,35.88,78234.18,56.7,0.00396,1e-05,0.45177]
[1777718973946,35.88,78234.14,56.7,0.00395,1e-05,0.4503]
[1777718978981,35.88,78234.2,56.7,0.00395,1e-05,0.45035]
[1777718985024,35.88,78234.17,56.7,0.00395,1e-05,0.45033]
[1777718994998,35.88,78234.1,56.7,0.00395,1e-05,0.45027]
[1777718995105,35.88,78250.75,56.7,0.00409,1e-05,0.465]
[1777718996113,35.88,78250.75,56.7,0.00409,1e-05,0.465]
[1777718996125,35.88,78265.62,56.7,0.00422,1e-05,0.47849]
[1777719001147,35.88,78261.63,56.7,0.00419,1e-05,0.47484]
[1777719006182,35.88,78258.64,56.7,0.00416,1e-05,0.47212]
[1777719015245,35.88,78258.21,56.7,0.00416,1e-05,0.47173]
[1777719020280,35.88,78258.18,56.7,0.00416,1e-05,0.4717]
[1777719025315,35.88,78258.39,56.7,0.00416,1e-05,0.47189]
[1777719031357,35.88,78257.77,56.7,0.00414,1e-05,0.46984]
[1777719037403,35.88,78257.54,56.7,0.00414,1e-05,0.46963]
[1777719045459,35.88,78258.14,56.7,0.00414,1e-05,0.47018]
[1777719052508,35.88,78257.82,56.7,0.00414,1e-05,0.46989]
[1777719058549,35.88,78257.86,56.7,0.00414,1e-05,0.46992]
[1777719063585,35.88,78257.85,56.7,0.00414,1e-05,0.46991]
[1777719069626,35.88,78257.73,56.7,0.00414,1e-05,0.46981]
[1777719074662,35.88,78257.91,56.7,0.00414,1e-05,0.46997]
[1777719079719,35.88,78257.9,56.7,0.00414,1e-05,0.46996]
[1777719086747,35.88,78257.85,56.7,0.00414,1e-05,0.46991]
[1777719092789,35.88,78257.68,56.7,0.00413,1e-05,0.46828]
[1777719098026,35.88,78257.55,56.7,0.00413,1e-05,0.46816]
[1777719106887,35.88,78257.8,56.7,0.00413,1e-05,0.46839]
[1777719112929,35.88,78257.53,56.7,0.00413,1e-05,0.46814]
[1777719117964,35.88,78257.79,56.7,0.00413,1e-05,0.46838]
[1777719122998,35.88,78257.79,56.7,0.00413,1e-05,0.46838]
[1777719129041,35.88,78250.66,56.7,0.00407,1e-05,0.46198]
[1777719136090,35.88,78250.87,56.7,0.00407,1e-05,0.46216]
[1777719146160,35.88,78251.21,56.7,0.00407,1e-05,0.46247]
[1777719151195,35.88,78251.12,56.7,0.00406,1e-05,0.46092]
[1777719158244,35.88,78251.12,56.7,0.00406,1e-05,0.46092]
[1777719166356,35.88,78251.05,56.7,0.00406,1e-05,0.46086]
[1777719171391,35.88,78251.36,56.7,0.00406,1e-05,0.46113]
[1777719176426,35.88,78254.25,56.7,0.00408,1e-05,0.46372]
[1777719181461,35.88,78253.99,56.7,0.00408,1e-05,0.46348]
[1777719187503,35.88,78253.94,56.7,0.00408,1e-05,0.46344]
[1777719192538,35.88,78257.27,56.7,0.00411,1e-05,0.46643]
[1777719197574,35.88,78258.75,56.7,0.00412,1e-05,0.46776]
[1777719205630,35.88,78258.75,56.7,0.00412,1e-05,0.46776]
[1777719210670,35.88,78258.68,56.7,0.00412,1e-05,0.4677]
[1777719216712,35.88,78257.91,56.7,0.0041,1e-05,0.46553]
[1777719224356,35.88,78258.09,56.7,0.0041,1e-05,0.46569]
[1777719233831,35.88,78261.49,56.7,0.00413,1e-05,0.46875]
[1777719241888,35.88,78261.52,56.7,0.00414,1e-05,0.46878]
[1777719246923,35.88,78261.73,56.7,0.00414,1e-05,0.46897]
[1777719251958,35.88,78261.94,56.7,0.00414,1e-05,0.46916]
[1777719256993,35.88,78261.83,56.7,0.00414,1e-05,0.46906]
[1777719262028,35.88,78258.24,56.7,0.00411,1e-05,0.46582]
[1777719267063,35.88,78256.64,56.7,0.00409,1e-05,0.46439]
[1777719272101,35.88,78257.03,56.7,0.00408,1e-05,0.46326]
[1777719279147,35.88,78256.96,56.7,0.00408,1e-05,0.4632]
[1777719284182,35.88,78257.23,56.7,0.00408,1e-05,0.46344]
[1777719290225,35.88,78256.56,56.7,0.00408,1e-05,0.46284]
[1777719296266,35.88,78256.57,56.7,0.00408,1e-05,0.46285]
[1777719301301,35.88,78256.4,56.7,0.00408,1e-05,0.4627]
[1777719307344,35.88,78256.74,56.7,0.00408,1e-05,0.463]
[1777719314177,35.88,78256.78,56.7,0.00408,1e-05,0.46304]
[1777719319427,35.88,78256.78,56.7,0.00408,1e-05,0.46304]
[1777719324463,35.88,78262.9,56.7,0.00413,1e-05,0.46854]
[1777719329498,35.88,78262.72,56.7,0.00413,1e-05,0.46838]
[1777719336787,35.88,78262.84,56.7,0.00412,1e-05,0.467]
[1777719346617,35.88,78262.7,56.7,0.00412,1e-05,0.46688]
[1777719354675,35.88,78263.04,56.7,0.00412,1e-05,0.46718]
[1777719359710,35.88,78259.0,56.7,0.00409,1e-05,0.46355]
[1777719364745,35.88,78258.75,56.7,0.00409,1e-05,0.46333]
[1777719369780,35.88,78257.67,56.7,0.00408,1e-05,0.46236]
[1777719375821,35.88,78257.88,56.7,0.00408,1e-05,0.46255]
[1777719383977,35.88,78257.81,56.7,0.00408,1e-05,0.46249]
[1777719389928,35.88,78257.62,56.7,0.00408,1e-05,0.46232]
[1777719397107,35.88,78257.55,56.7,0.00407,1e-05,0.46225]
[1777719404026,35.88,78257.66,56.7,0.00406,1e-05,0.46088]
[1777719409061,35.88,78260.17,56.7,0.00408,1e-05,0.46313]
[1777719414096,35.88,78259.92,56.7,0.00408,1e-05,0.4629]
[1777719421145,35.88,78260.01,56.7,0.00408,1e-05,0.46298]
[1777719427187,35.88,78260.13,56.7,0.00408,1e-05,0.46309]
[1777719434235,35.88,78260.44,56.7,0.00409,1e-05,0.46337]
[1777719439271,35.88,78260.64,56.7,0.00409,1e-05,0.46355]
[1777719444306,35.88,78260.11,56.7,0.00408,1e-05,0.46307]
[1777719449341,35.88,78260.32,56.7,0.00409,1e-05,0.46326]
[1777719455383,35.88,78260.58,56.7,0.00408,1e-05,0.46202]
[1777719462432,35.88,78260.63,56.7,0.00408,1e-05,0.46206]
[1777719469480,35.88,78260.58,56.7,0.00408,1e-05,0.46202]
[1777719474962,35.88,78260.28,56.7,0.00407,1e-05,0.46175]
[1777719484586,35.88,78260.83,56.7,0.00408,1e-05,0.46224]
[1777719491171,35.88,78260.79,56.7,0.00408,1e-05,0.46221]
[1777719496840,35.88,78260.89,56.7,0.00408,1e-05,0.4623]
[1777719502713,35.88,78260.85,56.7,0.00408,1e-05,0.46226]
[1777719508882,35.88,78260.97,56.7,0.00408,1e-05,0.46237]
[1777719516811,35.88,78259.52,56.7,0.00405,1e-05,0.4596]
[1777719521846,35.88,78260.2,56.7,0.00406,1e-05,0.46021]
[1777719529901,35.88,78260.48,56.7,0.00406,1e-05,0.46046]
[1777719535945,35.88,78259.38,56.7,0.00405,1e-05,0.45948]
[1777719537961,35.88,78254.93,56.7,0.00401,1e-05,0.45553]
[1777719544006,35.88,78250.74,56.7,0.00398,1e-05,0.45184]
[1777719549037,35.88,78250.81,56.7,0.00398,1e-05,0.4519]
[1777719554073,35.88,78250.86,56.7,0.00398,1e-05,0.45195]
[1777719559108,35.88,78250.74,56.7,0.00398,1e-05,0.45184]
[1777719564143,35.88,78250.62,56.7,0.00398,1e-05,0.45174]
[1777719569178,35.88,78250.63,56.7,0.00398,1e-05,0.45174]
[1777719574212,35.88,78251.19,56.7,0.00397,1e-05,0.45079]
[1777719579254,35.88,78248.38,56.7,0.00395,1e-05,0.44833]
[1777719585296,35.88,78248.5,56.7,0.00395,1e-05,0.44843]
[1777719595366,35.88,78247.32,56.7,0.00394,1e-05,0.44741]
[1777719600401,35.88,78247.18,56.7,0.00394,1e-05,0.44728]
[1777719603422,35.88,78228.9,56.7,0.00378,1e-05,0.43161]
[1777719605436,35.88,78217.31,56.7,0.00369,1e-05,0.42192]
[1777719607209,35.88,78206.04,56.7,0.0036,1e-05,0.41268]
[1777719607450,35.88,78193.64,56.7,0.0035,1e-05,0.40271]
[1777719613258,35.88,78198.83,56.7,0.00354,1e-05,0.40686]
[1777719618359,35.88,78193.23,56.7,0.0035,1e-05,0.40238]
[1777719623563,35.88,78192.14,56.7,0.00349,1e-05,0.40152]
[1777719628600,35.88,78193.38,56.7,0.0035,1e-05,0.4025]
[1777719633635,35.88,78193.26,56.7,0.00349,1e-05,0.40108]
[1777719638671,35.88,78189.26,56.7,0.00346,1e-05,0.39792]
[1777719643706,35.88,78188.99,56.7,0.00346,1e-05,0.39771]
[1777719648741,35.88,78188.93,56.7,0.00346,1e-05,0.39766]
[1777719653776,35.88,78189.02,56.7,0.00346,1e-05,0.39773]
[1777719659818,35.88,78187.08,56.7,0.00344,1e-05,0.3962]
[1777719665860,35.88,78186.38,56.7,0.00344,1e-05,0.39566]
[1777719670895,35.88,78186.37,56.7,0.00344,1e-05,0.39565]
[1777719675932,35.88,78186.48,56.7,0.00344,1e-05,0.39573]
[1777719680964,35.88,78185.79,56.7,0.00343,1e-05,0.39519]
[1777719687007,35.88,78182.51,56.7,0.00341,1e-05,0.39263]
[1777719692043,35.88,78178.65,56.7,0.00337,1e-05,0.38834]
[1777719697078,35.88,78176.51,56.7,0.00335,1e-05,0.38669]
[1777719703122,35.88,78176.25,56.7,0.00335,1e-05,0.38649]
[1777719708157,35.88,78188.09,56.7,0.00344,1e-05,0.39568]
[1777719713192,35.88,78193.33,56.7,0.00348,1e-05,0.39981]
[1777719718227,35.88,78196.66,56.7,0.0035,1e-05,0.40245]
[1777719723262,35.88,78195.32,56.7,0.00349,1e-05,0.40139]
[1777719728297,35.88,78195.15,56.7,0.00349,1e-05,0.40125]
[1777719734339,35.88,78195.06,56.7,0.00349,1e-05,0.40118]
[1777719739374,35.88,78195.09,56.7,0.00349,1e-05,0.40121]
[1777719744410,35.88,78195.11,56.7,0.00349,1e-05,0.40122]
[1777719751459,35.88,78195.01,56.7,0.00348,1e-05,0.39982]
[1777719764549,35.88,78195.18,56.7,0.00348,1e-05,0.39995]
[1777719769585,35.88,78195.5,56.7,0.00348,1e-05,0.4002]
[1777719774795,35.88,78195.2,56.7,0.00348,1e-05,0.39997]
[1777719781669,35.88,78195.11,56.7,0.00348,1e-05,0.3999]
[1777719786704,35.88,78197.3,56.7,0.0035,1e-05,0.40163]
[1777719791739,35.88,78197.06,56.7,0.0035,1e-05,0.40144]
[1777719796773,35.88,78195.09,56.7,0.00348,1e-05,0.39988]
[1777719801808,35.88,78194.68,56.7,0.00348,1e-05,0.39955]
[1777719806844,35.88,78194.74,56.7,0.00348,1e-05,0.3996]
[1777719812887,35.88,78195.1,56.7,0.00347,1e-05,0.39856]
[1777719817922,35.88,78195.23,56.7,0.00347,1e-05,0.39867]
[1777719822957,35.88,78194.92,56.7,0.00347,1e-05,0.39842]
[1777719827992,35.88,78194.19,56.7,0.00346,1e-05,0.39785]
[1777719833027,35.88,78191.69,56.7,0.00344,1e-05,0.39588]
[1777719838062,35.88,78191.02,56.7,0.00344,1e-05,0.39535]
[1777719843097,35.88,78191.17,56.7,0.00344,1e-05,0.39547]
[1777719848132,35.88,78190.02,56.7,0.00343,1e-05,0.39457]
[1777719854173,35.88,78190.08,56.7,0.00343,1e-05,0.39462]
[1777719859213,35.88,78190.14,56.7,0.00343,1e-05,0.39466]
[1777719864248,35.88,78189.98,56.7,0.00343,1e-05,0.39454]
[1777719870290,35.88,78189.67,56.7,0.00343,1e-05,0.3943]
[1777719875325,35.88,78189.56,56.7,0.00342,1e-05,0.3929]
[1777719880360,35.88,78190.36,56.7,0.00342,1e-05,0.39352]
[1777719886402,35.88,78189.65,56.7,0.00342,1e-05,0.39297]
[1777719891437,35.88,78190.11,56.7,0.00342,1e-05,0.39333]
[1777719897478,35.88,78189.93,56.7,0.00342,1e-05,0.39319]
[1777719902514,35.88,78190.31,56.7,0.00342,1e-05,0.39348]
[1777719908555,35.88,78190.28,56.7,0.00342,1e-05,0.39346]
[1777719915615,35.88,78190.31,56.7,0.00342,1e-05,0.39348]
[1777719920650,35.88,78195.11,56.7,0.00346,1e-05,0.39725]
[1777719925685,35.88,78194.77,56.7,0.00346,1e-05,0.39698]
[1777719930720,35.88,78193.98,56.7,0.00345,1e-05,0.39636]
[1777719936762,35.88,78193.94,56.7,0.00344,1e-05,0.39501]
[1777719942805,35.88,78193.73,56.7,0.00344,1e-05,0.39485]
[1777719947840,35.88,78193.74,56.7,0.00344,1e-05,0.39486]
[1777719952875,35.88,78193.7,56.7,0.00344,1e-05,0.39482]
[1777719957909,35.88,78193.95,56.7,0.00344,1e-05,0.39502]
[1777719962947,35.88,78192.9,56.7,0.00343,1e-05,0.3942]
[1777719968989,35.88,78193.96,56.7,0.00344,1e-05,0.39503]
[1777719974025,35.88,78194.67,56.7,0.00344,1e-05,0.39559]
[1777719982085,35.88,78194.38,56.7,0.00344,1e-05,0.39536]
[1777719987120,35.88,78194.67,56.7,0.00344,1e-05,0.39559]
[1777719994168,35.88,78194.79,56.7,0.00343,1e-05,0.39436]
[1777719999204,35.88,78194.91,56.7,0.00343,1e-05,0.39446]
[1777720007260,35.88,78195.06,56.7,0.00344,1e-05,0.39457]
[1777720013302,35.88,78194.88,56.7,0.00343,1e-05,0.39443]
[1777720018337,35.88,78194.44,56.7,0.00343,1e-05,0.39409]
[1777720025387,35.88,78194.47,56.7,0.00343,1e-05,0.39411]
[1777720030422,35.88,78194.68,56.7,0.00343,1e-05,0.39428]
[1777720035457,35.88,78194.93,56.7,0.00343,1e-05,0.39447]
[1777720042506,35.88,78195.82,56.7,0.00344,1e-05,0.39517]
[1777720047541,35.88,78195.45,56.7,0.00344,1e-05,0.39488]
[1777720052576,35.88,78194.02,56.7,0.00342,1e-05,0.39245]
[1777720057610,35.88,78194.17,56.7,0.00342,1e-05,0.39257]
[1777720062646,35.88,78194.66,56.7,0.00342,1e-05,0.39295]
[1777720067680,35.88,78194.49,56.7,0.00342,1e-05,0.39282]
[1777720077750,35.88,78195.39,56.7,0.00343,1e-05,0.39352]
[1777720082786,35.88,78195.57,56.7,0.00343,1e-05,0.39366]
[1777720087821,35.88,78194.73,56.7,0.00342,1e-05,0.393]
[1777720093863,35.88,78191.13,56.7,0.00339,1e-05,0.3902]
[1777720098898,35.88,78187.32,56.7,0.00337,1e-05,0.38725]
[1777720106955,35.88,78187.31,56.7,0.00337,1e-05,0.38724]
[1777720114004,35.88,78187.31,56.7,0.00335,1e-05,0.38595]
[1777720119040,35.88,78186.82,56.7,0.00335,1e-05,0.38557]
[1777720124075,35.88,78186.45,56.7,0.00335,1e-05,0.38529]
[1777720130117,35.88,78185.99,56.7,0.00335,1e-05,0.38493]
[1777720135153,35.88,78186.15,56.7,0.00335,1e-05,0.38506]
[1777720141195,35.88,78186.25,56.7,0.00335,1e-05,0.38513]
[1777720146230,35.88,78186.29,56.7,0.00335,1e-05,0.38516]
[1777720154286,35.88,78186.26,56.7,0.00335,1e-05,0.38514]
[1777720159737,35.88,78186.26,56.7,0.00335,1e-05,0.38514]
[1777720165869,35.88,78186.22,56.7,0.00335,1e-05,0.38511]
[1777720171405,35.88,78186.14,56.7,0.00334,1e-05,0.38376]
[1777720176440,35.88,78185.16,56.7,0.00333,1e-05,0.38301]
[1777720181475,35.88,78185.53,56.7,0.00333,1e-05,0.38329]
[1777720186510,35.88,78185.3,56.7,0.00333,1e-05,0.38311]
[1777720192918,35.88,78185.15,56.7,0.00333,1e-05,0.383]
[1777720198594,35.88,78196.56,56.7,0.00341,1e-05,0.39181]
[1777720203628,35.88,78194.87,56.7,0.0034,1e-05,0.39049]
[1777720208664,35.88,78190.92,56.7,0.00337,1e-05,0.38743]
[1777720213699,35.88,78190.55,56.7,0.00337,1e-05,0.38715]
[1777720219741,35.88,78190.49,56.7,0.00337,1e-05,0.3871]
[1777720224776,35.88,78190.53,56.7,0.00337,1e-05,0.38713]
[1777720231518,35.88,78190.55,56.7,0.00337,1e-05,0.38715]
[1777720236860,35.88,78190.44,56.7,0.00336,1e-05,0.38576]
[1777720242901,35.88,78190.52,56.7,0.00336,1e-05,0.38583]
[1777720247937,35.88,78190.38,56.7,0.00336,1e-05,0.38572]
[1777720258007,35.88,78189.94,56.7,0.00335,1e-05,0.38538]
[1777720263088,35.88,78189.95,56.7,0.00335,1e-05,0.38539]
[1777720269084,35.88,78190.79,56.7,0.00336,1e-05,0.38603]
[1777720274119,35.88,78190.37,56.7,0.00336,1e-05,0.38571]
[1777720280161,35.88,78190.13,56.7,0.00335,1e-05,0.38553]
[1777720287210,35.88,78189.86,56.7,0.00335,1e-05,0.38532]
[1777720293253,35.88,78187.79,56.7,0.00333,1e-05,0.38244]
[1777720298288,35.88,78186.18,56.7,0.00331,1e-05,0.38121]
[1777720301309,35.88,78175.62,56.7,0.00324,1e-05,0.37324]
[1777720306344,35.88,78175.16,56.7,0.00323,1e-05,0.37289]
[1777720311379,35.88,78175.26,56.7,0.00323,1e-05,0.37297]
[1777720317421,35.88,78175.45,56.7,0.00324,1e-05,0.37311]
[1777720322456,35.88,78175.77,56.7,0.00324,1e-05,0.37335]
[1777720328497,35.88,78175.28,56.7,0.00323,1e-05,0.37298]
[1777720333532,35.88,78175.61,56.7,0.00324,1e-05,0.37323]
[1777720339575,35.88,78174.7,56.7,0.00323,1e-05,0.37255]
[1777720344609,35.88,78174.86,56.7,0.00323,1e-05,0.37267]
[1777720349645,35.88,78175.07,56.7,0.00323,1e-05,0.37283]
[1777720354680,35.88,78175.1,56.7,0.00322,1e-05,0.37159]
[1777720360163,35.88,78175.12,56.7,0.00322,1e-05,0.3716]
[1777720366764,35.88,78172.07,56.7,0.0032,1e-05,0.36933]
[1777720371800,35.88,78171.98,56.7,0.0032,1e-05,0.36927]
[1777720376835,35.88,78167.75,56.7,0.00317,1e-05,0.36614]
[1777720381870,35.88,78166.94,56.7,0.00316,1e-05,0.36554]
[1777720386905,35.88,78166.83,56.7,0.00316,1e-05,0.36546]
[1777720391934,35.88,78166.8,56.7,0.00316,1e-05,0.36544]
[1777720396975,35.88,78166.36,56.7,0.00316,1e-05,0.36512]
[1777720403017,35.88,78166.61,56.7,0.00316,1e-05,0.3653]
[1777720408052,35.88,78170.44,56.7,0.00319,1e-05,0.36812]
[1777720413087,35.88,78170.57,56.7,0.00318,1e-05,0.36697]
[1777720418122,35.88,78170.16,56.7,0.00318,1e-05,0.36667]
[1777720423156,35.88,78171.06,56.7,0.00318,1e-05,0.36733]
[1777720428192,35.88,78168.75,56.7,0.00317,1e-05,0.36563]
[1777720433227,35.88,78170.78,56.7,0.00318,1e-05,0.36712]
[1777720438262,35.88,78170.6,56.7,0.00318,1e-05,0.36699]
[1777720447325,35.88,78170.31,56.7,0.00318,1e-05,0.36678]
[1777720453367,35.88,78171.67,56.7,0.00319,1e-05,0.36778]
[1777720458401,35.88,78171.96,56.7,0.00319,1e-05,0.368]
[1777720463437,35.88,78171.93,56.7,0.00319,1e-05,0.36797]
[1777720468472,35.88,78171.87,56.7,0.00319,1e-05,0.36793]
[1777720473510,35.88,78173.68,56.7,0.00319,1e-05,0.36801]
[1777720478545,35.88,78174.04,56.7,0.00319,1e-05,0.36828]
[1777720483580,35.88,78173.77,56.7,0.00319,1e-05,0.36808]
[1777720488615,35.88,78173.7,56.7,0.00319,1e-05,0.36803]
[1777720495664,35.88,78173.81,56.7,0.00319,1e-05,0.36811]
[1777720500698,35.88,78173.63,56.7,0.00319,1e-05,0.36798]
[1777720505734,35.88,78173.39,56.7,0.00319,1e-05,0.3678]
[1777720510769,35.88,78173.2,56.7,0.00319,1e-05,0.36766]
[1777720515803,35.88,78172.85,56.7,0.00319,1e-05,0.3674]
[1777720521846,35.88,78172.86,56.7,0.00319,1e-05,0.36741]
[1777720526881,35.88,78172.98,56.7,0.00319,1e-05,0.3675]
[1777720532923,35.88,78172.6,56.7,0.00317,1e-05,0.36597]
[1777720537958,35.88,78173.47,56.7,0.00318,1e-05,0.36661]
[1777720545007,35.88,78173.5,56.7,0.00318,1e-05,0.36663]
[1777720550042,35.88,78173.22,56.7,0.00318,1e-05,0.36642]
[1777720556083,35.88,78173.5,56.7,0.00318,1e-05,0.36663]
[1777720565540,35.88,78173.42,56.7,0.00318,1e-05,0.36657]
[1777720571855,35.88,78173.84,56.7,0.00318,1e-05,0.36688]
[1777720577685,35.88,78173.86,56.7,0.00318,1e-05,0.36689]
[1777720584280,35.88,78173.8,56.7,0.00318,1e-05,0.36685]
[1777720590322,35.88,78173.68,56.7,0.00318,1e-05,0.36676]
[1777720595358,35.88,78173.76,56.7,0.00317,1e-05,0.36557]
[1777720600393,35.88,78173.59,56.7,0.00317,1e-05,0.36544]
[1777720606435,35.88,78173.59,56.7,0.00317,1e-05,0.36544]
[1777720612477,35.88,78173.86,56.7,0.00317,1e-05,0.36564]
[1777720617512,35.88,78173.57,56.7,0.00317,1e-05,0.36543]
[1777720623554,35.88,78173.48,56.7,0.00317,1e-05,0.36536]
[1777720628589,35.88,78173.95,56.7,0.00317,1e-05,0.36571]
[1777720635638,35.88,78174.02,56.7,0.00317,1e-05,0.36576]
[1777720642686,35.88,78174.04,56.7,0.00317,1e-05,0.36578]
[1777720647722,35.88,78173.55,56.7,0.00317,1e-05,0.36541]
[1777720653764,35.88,78173.58,56.7,0.00316,1e-05,0.36419]
[1777720659806,35.88,78173.89,56.7,0.00316,1e-05,0.36442]
[1777720664840,35.88,78174.36,56.7,0.00316,1e-05,0.36476]
[1777720669876,35.88,78187.58,56.7,0.00326,1e-05,0.37459]
[1777720674911,35.88,78186.84,56.7,0.00325,1e-05,0.37403]
[1777720679946,35.88,78187.19,56.7,0.00326,1e-05,0.3743]
[1777720684981,35.88,78185.54,56.7,0.00324,1e-05,0.37306]
[1777720690016,35.88,78186.47,56.7,0.00325,1e-05,0.37376]
[1777720695051,35.88,78186.6,56.7,0.00325,1e-05,0.37385]
[1777720700086,35.88,78190.45,56.7,0.00328,1e-05,0.37675]
[1777720705121,35.88,78191.82,56.7,0.00329,1e-05,0.37779]
[1777720712171,35.88,78192.11,56.7,0.00328,1e-05,0.37673]
[1777720717206,35.88,78192.67,56.7,0.00328,1e-05,0.37715]
[1777720722241,35.88,78192.14,56.7,0.00328,1e-05,0.37675]
[1777720727276,35.88,78192.31,56.7,0.00328,1e-05,0.37688]
[1777720734325,35.88,78192.22,56.7,0.00328,1e-05,0.37681]
[1777720739360,35.88,78189.21,56.7,0.00326,1e-05,0.37454]
[1777720744395,35.88,78188.66,56.7,0.00326,1e-05,0.37413]
[1777720749429,35.88,78188.63,56.7,0.00326,1e-05,0.37411]
[1777720754465,35.88,78188.65,56.7,0.00326,1e-05,0.37412]
[1777720761514,35.88,78188.86,56.7,0.00326,1e-05,0.37428]
[1777720766549,35.88,78188.74,56.7,0.00326,1e-05,0.37419]
[1777720772591,35.88,78188.58,56.7,0.00324,1e-05,0.3728]
[1777720781654,35.88,78188.69,56.7,0.00324,1e-05,0.37288]
[1777720791724,35.88,78188.84,56.7,0.00325,1e-05,0.37299]
[1777720796759,35.88,78188.93,56.7,0.00325,1e-05,0.37306]
[1777720801793,35.88,78187.93,56.7,0.00324,1e-05,0.37231]
[1777720806829,35.88,78188.56,56.7,0.00324,1e-05,0.37278]
[1777720811864,35.88,78188.25,56.7,0.00324,1e-05,0.37255]
[1777720816899,35.88,78188.8,56.7,0.00325,1e-05,0.37296]
[1777720821935,35.88,78188.76,56.7,0.00325,1e-05,0.37293]
[1777720826971,35.88,78189.59,56.7,0.00325,1e-05,0.37355]
[1777720832006,35.88,78189.53,56.7,0.00324,1e-05,0.37224]
[1777720837041,35.88,78189.82,56.7,0.00324,1e-05,0.37245]
[1777720842075,35.88,78189.07,56.7,0.00324,1e-05,0.37189]
[1777720848118,35.88,78189.25,56.7,0.00324,1e-05,0.37203]
[1777720853152,35.88,78189.26,56.7,0.00324,1e-05,0.37203]
[1777720858187,35.88,78189.02,56.7,0.00324,1e-05,0.37185]
[1777720863223,35.88,78189.45,56.7,0.00324,1e-05,0.37218]
[1777720868258,35.88,78189.22,56.7,0.00324,1e-05,0.372]
[1777720873293,35.88,78189.07,56.7,0.00324,1e-05,0.37189]
[1777720879335,35.88,78189.04,56.7,0.00324,1e-05,0.37187]
[1777720885377,35.88,78188.36,56.7,0.00323,1e-05,0.37136]
[1777720890412,35.88,78186.63,56.7,0.00322,1e-05,0.37007]
[1777720895447,35.88,78186.74,56.7,0.00321,1e-05,0.36889]
[1777720900482,35.88,78186.74,56.7,0.00321,1e-05,0.36889]
[1777720905517,35.88,78187.31,56.7,0.00321,1e-05,0.36931]
[1777720913573,35.88,78188.01,56.7,0.00322,1e-05,0.36983]
[1777720924652,35.88,78188.31,56.7,0.00322,1e-05,0.37006]
[1777720929686,35.88,78188.49,56.7,0.00322,1e-05,0.37019]
[1777720934721,35.88,78188.24,56.7,0.00322,1e-05,0.37]
[1777720939757,35.88,78187.66,56.7,0.00322,1e-05,0.36957]
[1777720944791,35.88,78188.0,56.7,0.00322,1e-05,0.36983]
[1777720953855,35.88,78187.79,56.7,0.00321,1e-05,0.36841]
[1777720958890,35.88,78187.74,56.7,0.00321,1e-05,0.36837]
[1777720964932,35.88,78189.6,56.7,0.00322,1e-05,0.36975]
[1777720970974,35.88,78189.5,56.7,0.00322,1e-05,0.36968]
[1777720976009,35.88,78196.77,56.7,0.00327,1e-05,0.37513]
[1777720981043,35.88,78200.51,56.7,0.0033,1e-05,0.37796]
[1777720986078,35.88,78200.53,56.7,0.0033,1e-05,0.37797]
[1777720991115,35.88,78203.12,56.7,0.00332,1e-05,0.37994]
[1777720996151,35.88,78206.85,56.7,0.00334,1e-05,0.38279]
[1777721001186,35.88,78206.83,56.7,0.00334,1e-05,0.38278]
[1777721006222,35.88,78207.73,56.7,0.00335,1e-05,0.38347]
[1777721011257,35.88,78212.0,56.7,0.00337,1e-05,0.38546]
[1777721016293,35.88,78212.36,56.7,0.00337,1e-05,0.38573]
[1777721022333,35.88,78216.52,56.7,0.00341,1e-05,0.38896]
[1777721027369,35.88,78223.6,56.7,0.00346,1e-05,0.3945]
[1777721032404,35.88,78222.68,56.7,0.00345,1e-05,0.39378]
[1777721038446,35.88,78222.27,56.7,0.00345,1e-05,0.39346]
[1777721044489,35.88,78222.37,56.7,0.00345,1e-05,0.39354]
[1777721049524,35.88,78222.71,56.7,0.00345,1e-05,0.3938]
[1777721057581,35.88,78222.5,56.7,0.00345,1e-05,0.39364]
[1777721062615,35.88,78223.27,56.7,0.00346,1e-05,0.39424]
[1777721067650,35.88,78223.32,56.7,0.00346,1e-05,0.39428]
[1777721072686,35.88,78223.39,56.7,0.00345,1e-05,0.39301]
[1777721077721,35.88,78223.78,56.7,0.00345,1e-05,0.39331]
[1777721082756,35.88,78224.32,56.7,0.00345,1e-05,0.39374]
[1777721087791,35.88,78227.52,56.7,0.00348,1e-05,0.39626]
[1777721092826,35.88,78228.63,56.7,0.00349,1e-05,0.39714]
[1777721098868,35.88,78228.17,56.7,0.00348,1e-05,0.39678]
[1777721103902,35.88,78228.68,56.7,0.00349,1e-05,0.39718]
[1777721109945,35.88,78227.95,56.7,0.00348,1e-05,0.3966]
[1777721114980,35.88,78229.53,56.7,0.00349,1e-05,0.39786]
[1777721120015,35.88,78229.67,56.7,0.00349,1e-05,0.39797]
[1777721125050,35.88,78229.64,56.7,0.00349,1e-05,0.39794]
[1777721130085,35.88,78229.47,56.7,0.00349,1e-05,0.39781]
[1777721135120,35.88,78229.62,56.7,0.00348,1e-05,0.39659]
[1777721140155,35.88,78229.45,56.7,0.00348,1e-05,0.39645]
[1777721146197,35.88,78229.74,56.7,0.00348,1e-05,0.39668]
[1777721152239,35.88,78229.6,56.7,0.00348,1e-05,0.39657]
[1777721157274,35.88,78226.46,56.7,0.00346,1e-05,0.39409]
[1777721162310,35.88,78226.01,56.7,0.00345,1e-05,0.39374]
[1777721167345,35.88,78225.86,56.7,0.00345,1e-05,0.39362]
[1777721174563,35.88,78225.75,56.7,0.00345,1e-05,0.39353]
[1777721184464,35.88,78225.78,56.7,0.00345,1e-05,0.39356]
[1777721189492,35.88,78225.78,56.7,0.00345,1e-05,0.39356]
[1777721194534,35.88,78223.02,56.7,0.00342,1e-05,0.39007]
[1777721201219,35.88,78222.36,56.7,0.00342,1e-05,0.38955]
[1777721206617,35.88,78222.32,56.7,0.00342,1e-05,0.38952]
[1777721211653,35.88,78219.87,56.7,0.0034,1e-05,0.38761]
[1777721216689,35.88,78218.45,56.7,0.00339,1e-05,0.38651]
[1777721221724,35.88,78218.3,56.7,0.00339,1e-05,0.3864]
[1777721227766,35.88,78218.1,56.7,0.00338,1e-05,0.38624]
[1777721232800,35.88,78217.51,56.7,0.00338,1e-05,0.38578]
[1777721238843,35.88,78217.2,56.7,0.00338,1e-05,0.38555]
[1777721243879,35.88,78217.26,56.7,0.00338,1e-05,0.38559]
[1777721249920,35.88,78217.06,56.7,0.00338,1e-05,0.38544]
[1777721254955,35.88,78217.23,56.7,0.00337,1e-05,0.38426]
[1777721259990,35.88,78217.17,56.7,0.00337,1e-05,0.38421]
[1777721266032,35.88,78217.26,56.7,0.00337,1e-05,0.38428]
[1777721272074,35.88,78216.96,56.7,0.00336,1e-05,0.38405]
[1777721277109,35.88,78216.86,56.7,0.00336,1e-05,0.38397]
[1777721282144,35.88,78217.23,56.7,0.00337,1e-05,0.38426]
[1777721287179,35.88,78216.89,56.7,0.00336,1e-05,0.384]
[1777721293221,35.88,78216.96,56.7,0.00336,1e-05,0.38405]
[1777721298256,35.88,78216.88,56.7,0.00336,1e-05,0.38399]
[1777721304300,35.88,78212.49,56.7,0.00333,1e-05,0.38062]
[1777721312354,35.88,78211.09,56.7,0.00331,1e-05,0.37825]
[1777721317389,35.88,78211.11,56.7,0.00331,1e-05,0.37827]
[1777721322424,35.88,78211.84,56.7,0.00331,1e-05,0.37882]
[1777721328466,35.88,78210.92,56.7,0.00331,1e-05,0.37812]
[1777721333501,35.88,78211.39,56.7,0.00331,1e-05,0.37848]
[1777721338535,35.88,78211.48,56.7,0.00331,1e-05,0.37855]
[1777721343772,35.88,78211.59,56.7,0.00331,1e-05,0.37863]
[1777721349613,35.88,78211.56,56.7,0.00331,1e-05,0.37861]
[1777721356662,35.88,78211.44,56.7,0.00331,1e-05,0.37852]
[1777721361696,35.88,78211.01,56.7,0.00331,1e-05,0.37819]
[1777721366732,35.88,78211.08,56.7,0.00331,1e-05,0.37825]
[1777721371767,35.88,78210.88,56.7,0.0033,1e-05,0.3768]
[1777721376802,35.88,78210.93,56.7,0.0033,1e-05,0.37684]
[1777721381837,35.88,78211.12,56.7,0.0033,1e-05,0.37698]
[1777721386872,35.88,78211.08,56.7,0.0033,1e-05,0.37695]
[1777721394931,35.88,78210.18,56.7,0.00329,1e-05,0.37627]
[1777721400974,35.88,78210.76,56.7,0.0033,1e-05,0.37671]
[1777721406009,35.88,78210.56,56.7,0.00329,1e-05,0.37656]
[1777721413057,35.88,78211.16,56.7,0.0033,1e-05,0.37701]
[1777721418093,35.88,78211.16,56.7,0.0033,1e-05,0.37701]
[1777721424135,35.88,78210.83,56.7,0.0033,1e-05,0.37676]
[1777721430177,35.88,78210.83,56.7,0.0033,1e-05,0.37676]
[1777721436219,35.88,78210.78,56.7,0.00328,1e-05,0.37544]
[1777721441254,35.88,78210.45,56.7,0.00328,1e-05,0.37519]
[1777721446289,35.88,78209.54,56.7,0.00328,1e-05,0.3745]
[1777721451324,35.88,78209.85,56.7,0.00328,1e-05,0.37473]
[1777721456993,35.88,78209.92,56.7,0.00328,1e-05,0.37479]
[1777721462402,35.88,78209.49,56.7,0.00328,1e-05,0.37446]
[1777721468443,35.88,78209.46,56.7,0.00328,1e-05,0.37444]
[1777721476501,35.88,78208.83,56.7,0.00327,1e-05,0.37396]
[1777721481536,35.88,78208.87,56.7,0.00327,1e-05,0.37399]
[1777721486571,35.88,78208.71,56.7,0.00327,1e-05,0.37387]
[1777721494627,35.88,78208.72,56.7,0.00326,1e-05,0.3726]
[1777721499662,35.88,78208.82,56.7,0.00326,1e-05,0.37267]
[1777721505703,35.88,78208.76,56.7,0.00326,1e-05,0.37263]
[1777721510739,35.88,78208.76,56.7,0.00326,1e-05,0.37263]
[1777721517146,35.88,78208.85,56.7,0.00326,1e-05,0.3727]
[1777721522823,35.88,78208.8,56.7,0.00326,1e-05,0.37266]
[1777721530038,35.88,78208.8,56.7,0.00326,1e-05,0.37266]
[1777721536921,35.88,78208.87,56.7,0.00326,1e-05,0.37271]
[1777721547300,35.88,78208.88,56.7,0.00326,1e-05,0.37272]
[1777721554040,35.88,78209.27,56.7,0.00325,1e-05,0.37173]
[1777721559077,35.88,78212.05,56.7,0.00327,1e-05,0.37382]
[1777721569145,35.88,78213.58,56.7,0.00328,1e-05,0.37498]
[1777721576194,35.88,78214.24,56.7,0.00329,1e-05,0.37548]
[1777721581229,35.88,78213.51,56.7,0.00328,1e-05,0.37492]
[1777721587271,35.88,78212.95,56.7,0.00328,1e-05,0.3745]
[1777721592306,35.88,78208.08,56.7,0.00324,1e-05,0.37084]
[1777721597342,35.88,78207.17,56.7,0.00324,1e-05,0.37016]
[1777721602377,35.88,78205.93,56.7,0.00323,1e-05,0.36923]
[1777721608419,35.88,78205.06,56.7,0.00322,1e-05,0.36858]
[1777721613453,35.88,78205.81,56.7,0.00322,1e-05,0.36787]
[1777721618489,35.88,78205.51,56.7,0.00321,1e-05,0.36764]
[1777721623524,35.88,78205.41,56.7,0.00321,1e-05,0.36757]
[1777721628559,35.88,78205.5,56.7,0.00321,1e-05,0.36764]
[1777721633597,35.88,78205.63,56.7,0.00321,1e-05,0.36773]
[1777721638631,35.88,78205.58,56.7,0.00321,1e-05,0.3677]
[1777721643666,35.88,78198.13,56.7,0.00316,1e-05,0.36219]
[1777721648702,35.88,78189.97,56.7,0.0031,1e-05,0.35624]
[1777721653736,35.88,78188.93,56.7,0.0031,1e-05,0.35549]
[1777721658771,35.88,78187.68,56.7,0.00309,1e-05,0.35458]
[1777721665821,35.88,78188.53,56.7,0.00309,1e-05,0.3552]
[1777721670856,35.88,78187.33,56.7,0.00309,1e-05,0.35433]
[1777721675891,35.88,78182.2,56.7,0.00304,1e-05,0.34943]
[1777721682939,35.88,78179.57,56.7,0.00302,1e-05,0.34756]
[1777721688982,35.88,78178.65,56.7,0.00302,1e-05,0.34691]
[1777721694017,35.88,78178.6,56.7,0.00302,1e-05,0.34687]
[1777721699051,35.88,78178.58,56.7,0.00301,1e-05,0.34686]
[1777721704086,35.88,78178.51,56.7,0.00301,1e-05,0.34681]
[1777721709122,35.88,78178.36,56.7,0.00301,1e-05,0.3467]
[1777721714157,35.88,78177.68,56.7,0.00301,1e-05,0.34622]
[1777721719192,35.88,78174.82,56.7,0.00299,1e-05,0.34421]
[1777721724916,35.88,78175.43,56.7,0.00299,1e-05,0.34463]
[1777721730269,35.88,78173.43,56.7,0.00298,1e-05,0.34323]
[1777721735305,35.88,78173.1,56.7,0.00297,1e-05,0.34179]
[1777721741347,35.88,78172.54,56.7,0.00296,1e-05,0.3414]
[1777721747389,35.88,78172.69,56.7,0.00296,1e-05,0.34151]
[1777721753431,35.88,78172.46,56.7,0.00296,1e-05,0.34135]
[1777721758466,35.88,78172.08,56.7,0.00296,1e-05,0.34108]
[1777721763501,35.88,78170.1,56.7,0.00295,1e-05,0.3397]
[1777721768536,35.88,78168.67,56.7,0.00294,1e-05,0.33871]
[1777721773570,35.88,78167.97,56.7,0.00293,1e-05,0.33822]
[1777721778633,35.88,78167.5,56.7,0.00293,1e-05,0.3379]
[1777721783668,35.88,78165.89,56.7,0.00292,1e-05,0.33679]
[1777721788703,35.88,78165.81,56.7,0.00292,1e-05,0.33673]
[1777721793738,35.88,78165.82,56.7,0.00291,1e-05,0.33555]
[1777721799780,35.88,78165.73,56.7,0.00291,1e-05,0.33549]
[1777721804814,35.88,78165.62,56.7,0.00291,1e-05,0.33541]
[1777721809850,35.88,78165.56,56.7,0.00291,1e-05,0.33537]
[1777721814885,35.88,78165.88,56.7,0.00291,1e-05,0.33559]
[1777721819920,35.88,78166.0,56.7,0.00291,1e-05,0.33567]
[1777721826969,35.88,78166.1,56.7,0.00291,1e-05,0.33574]
[1777721836033,35.88,78166.07,56.7,0.00291,1e-05,0.33572]
[1777721842075,35.88,78165.3,56.7,0.00291,1e-05,0.33519]
[1777721847110,35.88,78165.66,56.7,0.00291,1e-05,0.33544]
[1777721854159,35.88,78165.61,56.7,0.0029,1e-05,0.33422]
[1777721860006,35.88,78165.61,56.7,0.0029,1e-05,0.33422]
[1777721866244,35.88,78165.05,56.7,0.00289,1e-05,0.33383]
[1777721871279,35.88,78165.05,56.7,0.00289,1e-05,0.33383]
[1777721877321,35.88,78164.66,56.7,0.00289,1e-05,0.33357]
[1777721882356,35.88,78164.54,56.7,0.00289,1e-05,0.33349]
[1777721887391,35.88,78164.49,56.7,0.00289,1e-05,0.33345]
[1777721892426,35.88,78164.82,56.7,0.00289,1e-05,0.33368]
[1777721897462,35.88,78164.58,56.7,0.00289,1e-05,0.33351]
[1777721902567,35.88,78164.51,56.7,0.00289,1e-05,0.33346]
[1777721908540,35.88,78164.6,56.7,0.00289,1e-05,0.33353]
[1777721913575,35.88,78164.06,56.7,0.00288,1e-05,0.33198]
[1777721918612,35.88,78164.77,56.7,0.00288,1e-05,0.33246]
[1777721923647,35.88,78164.06,56.7,0.00288,1e-05,0.33198]
[1777721928682,35.88,78164.59,56.7,0.00288,1e-05,0.33234]
[1777721933716,35.88,78164.54,56.7,0.00288,1e-05,0.3323]
[1777721943787,35.88,78164.54,56.7,0.00288,1e-05,0.3323]
[1777721949829,35.88,78164.93,56.7,0.00288,1e-05,0.33257]
[1777721954864,35.88,78165.41,56.7,0.00289,1e-05,0.3329]
[1777721959899,35.88,78165.3,56.7,0.00289,1e-05,0.33282]
[1777721966948,35.88,78165.27,56.7,0.00289,1e-05,0.3328]
[1777721972989,35.88,78165.54,56.7,0.00288,1e-05,0.33181]
[1777721978024,35.88,78164.14,56.7,0.00287,1e-05,0.33085]
[1777721983060,35.88,78163.52,56.7,0.00286,1e-05,0.33043]
[1777721988094,35.88,78163.04,56.7,0.00286,1e-05,0.3301]
[1777721993130,35.88,78161.28,56.7,0.00285,1e-05,0.32891]
[1777721998165,35.88,78161.5,56.7,0.00285,1e-05,0.32906]
[1777722003200,35.88,78161.03,56.7,0.00285,1e-05,0.32874]
[1777722008235,35.88,78160.93,56.7,0.00285,1e-05,0.32867]
[1777722013270,35.88,78158.49,56.7,0.00283,1e-05,0.32703]
[1777722018305,35.88,78158.82,56.7,0.00283,1e-05,0.32725]
[1777722024347,35.88,78157.58,56.7,0.00283,1e-05,0.32641]
[1777722029381,35.88,78157.4,56.7,0.00282,1e-05,0.32629]
[1777722034417,35.88,78157.47,56.7,0.00282,1e-05,0.32518]
[1777722039452,35.88,78157.38,56.7,0.00281,1e-05,0.32512]
[1777722044486,35.88,78155.19,56.7,0.0028,1e-05,0.32365]
[1777722049523,35.88,78154.94,56.7,0.0028,1e-05,0.32348]
[1777722054558,35.88,78156.48,56.7,0.00281,1e-05,0.32451]
[1777722059593,35.88,78148.39,56.7,0.00276,1e-05,0.31914]
[1777722064628,35.88,78146.78,56.7,0.00275,1e-05,0.31808]
[1777722070670,35.88,78145.72,56.7,0.00274,1e-05,0.31738]
[1777722075705,35.88,78145.31,56.7,0.00274,1e-05,0.31711]
[1777722080743,35.88,78144.61,56.7,0.00273,1e-05,0.31665]
[1777722086784,35.88,78144.77,56.7,0.00273,1e-05,0.31675]
[1777722089074,35.88,78144.73,56.7,0.00273,1e-05,0.31673]
[1777722103904,35.88,78144.02,56.7,0.00272,1e-05,0.31513]
[1777722108939,35.88,78142.86,56.7,0.00271,1e-05,0.31437]
[1777722113974,35.88,78144.9,56.7,0.00273,1e-05,0.3157]
[1777722119009,35.88,78144.38,56.7,0.00272,1e-05,0.31536]
[1777722124044,35.88,78144.75,56.7,0.00273,1e-05,0.3156]
[1777722129078,35.88,78144.13,56.7,0.00272,1e-05,0.3152]
[1777722136128,35.88,78144.16,56.7,0.00272,1e-05,0.31522]
[1777722141163,35.88,78143.82,56.7,0.00272,1e-05,0.315]
[1777722146197,35.88,78143.6,56.7,0.00272,1e-05,0.31485]
[1777722151233,35.88,78143.95,56.7,0.00271,1e-05,0.31395]
[1777722157274,35.88,78143.61,56.7,0.00271,1e-05,0.31373]
[1777722163317,35.88,78143.19,56.7,0.00271,1e-05,0.31345]
[1777722168351,35.88,78140.31,56.7,0.00269,1e-05,0.31159]
[1777722173388,35.88,78139.96,56.7,0.00269,1e-05,0.31136]
[1777722178423,35.88,78140.14,56.7,0.00269,1e-05,0.31148]
[1777722187486,35.88,78140.1,56.7,0.00269,1e-05,0.31145]
[1777722192520,35.88,78140.14,56.7,0.00269,1e-05,0.31148]
[1777722197556,35.88,78131.07,56.7,0.00263,1e-05,0.30566]
[1777722202591,35.88,78126.67,56.7,0.00261,1e-05,0.30287]
[1777722207628,35.88,78127.31,56.7,0.00261,1e-05,0.30327]
[1777722212663,35.88,78127.04,56.7,0.0026,1e-05,0.302]
[1777722217700,35.88,78127.27,56.7,0.0026,1e-05,0.30215]
[1777722223742,35.88,78126.96,56.7,0.0026,1e-05,0.30195]
[1777722228777,35.88,78126.99,56.7,0.0026,1e-05,0.30197]
[1777722234819,35.88,78126.95,56.7,0.0026,1e-05,0.30195]
[1777722245896,35.88,78126.96,56.7,0.0026,1e-05,0.30195]
[1777722250931,35.88,78129.96,56.7,0.00262,1e-05,0.30385]
[1777722255966,35.88,78130.41,56.7,0.00262,1e-05,0.30413]
[1777722261001,35.88,78130.5,56.7,0.00262,1e-05,0.30419]
[1777722266047,35.88,78136.91,56.7,0.00266,1e-05,0.30827]
[1777722271080,35.88,78143.14,56.7,0.00269,1e-05,0.31116]
[1777722276116,35.88,78143.51,56.7,0.00269,1e-05,0.3114]
[1777722281151,35.88,78149.96,56.7,0.00273,1e-05,0.3156]
[1777722286186,35.88,78155.99,56.7,0.00277,1e-05,0.31957]
[1777722291221,35.88,78156.89,56.7,0.00277,1e-05,0.32016]
[1777722296256,35.88,78164.35,56.7,0.00282,1e-05,0.32514]
[1777722301291,35.88,78164.61,56.7,0.00282,1e-05,0.32531]
[1777722307333,35.88,78155.14,56.7,0.00276,1e-05,0.319]
[1777722312367,35.88,78151.13,56.7,0.00274,1e-05,0.31637]
[1777722317403,35.88,78136.31,56.7,0.00264,1e-05,0.30677]
[1777722322438,35.88,78132.44,56.7,0.00262,1e-05,0.30431]
[1777722327474,35.88,78126.51,56.7,0.00259,1e-05,0.30057]
[1777722332509,35.88,78125.85,56.7,0.00257,1e-05,0.29906]
[1777722338553,35.88,78120.72,56.7,0.00254,1e-05,0.29587]
[1777722343588,35.88,78121.39,56.7,0.00255,1e-05,0.29629]
[1777722351643,35.88,78121.46,56.7,0.00255,1e-05,0.29633]
[1777722357689,35.88,78122.12,56.7,0.00255,1e-05,0.29674]
[1777722362725,35.88,78122.16,56.7,0.00255,1e-05,0.29677]
[1777722367760,35.88,78123.59,56.7,0.00256,1e-05,0.29765]
[1777722373284,35.88,78124.44,56.7,0.00256,1e-05,0.29818]
[1777722378838,35.88,78124.2,56.7,0.00256,1e-05,0.29803]
[1777722383874,35.88,78123.81,56.7,0.00256,1e-05,0.29779]
[1777722389919,35.88,78123.41,56.7,0.00256,1e-05,0.29754]
[1777722395961,35.88,78123.66,56.7,0.00255,1e-05,0.29661]
[1777722400996,35.88,78123.24,56.7,0.00255,1e-05,0.29635]
[1777722406031,35.88,78123.18,56.7,0.00255,1e-05,0.29631]
[1777722411066,35.88,78123.66,56.7,0.00255,1e-05,0.29661]
[1777722416101,35.88,78121.6,56.7,0.00254,1e-05,0.29533]
[1777722421136,35.88,78120.11,56.7,0.00253,1e-05,0.29441]
[1777722427179,35.88,78119.68,56.7,0.00253,1e-05,0.29415]
[1777722433221,35.88,78119.82,56.7,0.00253,1e-05,0.29423]
[1777722438256,35.88,78119.37,56.7,0.00253,1e-05,0.29396]
[1777722443291,35.88,78119.45,56.7,0.00253,1e-05,0.29401]
[1777722448329,35.88,78119.32,56.7,0.00253,1e-05,0.29393]
[1777722453363,35.88,78120.37,56.7,0.00252,1e-05,0.29349]
[1777722458398,35.88,78119.22,56.7,0.00252,1e-05,0.29279]
[1777722463434,35.88,78120.04,56.7,0.00252,1e-05,0.29329]
[1777722468468,35.88,78118.99,56.7,0.00251,1e-05,0.29265]
[1777722474510,35.88,78119.14,56.7,0.00252,1e-05,0.29274]
[1777722479544,35.88,78119.2,56.7,0.00252,1e-05,0.29277]
[1777722484580,35.88,78118.69,56.7,0.00251,1e-05,0.29246]
[1777722489615,35.88,78115.32,56.7,0.00249,1e-05,0.2904]
[1777722494650,35.88,78115.0,56.7,0.00249,1e-05,0.29021]
[1777722499685,35.88,78113.66,56.7,0.00248,1e-05,0.28939]
[1777722504720,35.88,78113.58,56.7,0.00248,1e-05,0.28934]
[1777722509762,35.88,78113.48,56.7,0.00248,1e-05,0.28928]
[1777722515804,35.88,78112.49,56.7,0.00247,1e-05,0.28762]
[1777722521846,35.88,78114.01,56.7,0.00248,1e-05,0.28854]
[1777722527890,35.88,78113.66,56.7,0.00247,1e-05,0.28832]
[1777722532925,35.88,78113.59,56.7,0.00247,1e-05,0.28828]
[1777722537960,35.88,78110.27,56.7,0.00246,1e-05,0.28628]
[1777722542994,35.88,78109.95,56.7,0.00245,1e-05,0.28608]
[1777722548030,35.88,78106.18,56.7,0.00243,1e-05,0.28382]
[1777722553065,35.88,78106.14,56.7,0.00243,1e-05,0.2838]
[1777722559107,35.88,78105.09,56.7,0.00243,1e-05,0.28317]
[1777722564142,35.88,78105.13,56.7,0.00243,1e-05,0.2832]
[1777722569177,35.88,78105.9,56.7,0.00243,1e-05,0.28366]
[1777722575218,35.88,78105.25,56.7,0.00242,1e-05,0.28222]
[1777722580254,35.88,78101.29,56.7,0.0024,1e-05,0.27987]
[1777722585288,35.88,78100.53,56.7,0.00239,1e-05,0.27942]
[1777722590323,35.88,78101.35,56.7,0.0024,1e-05,0.27991]
[1777722595359,35.88,78099.94,56.7,0.00239,1e-05,0.27907]
[1777722600394,35.88,78101.18,56.7,0.0024,1e-05,0.27981]
[1777722605429,35.88,78100.99,56.7,0.00239,1e-05,0.27969]
[1777722610464,35.88,78100.92,56.7,0.00239,1e-05,0.27965]
[1777722615499,35.88,78100.02,56.7,0.00239,1e-05,0.27912]
[1777722620534,35.88,78099.59,56.7,0.00239,1e-05,0.27887]
[1777722626576,35.88,78099.14,56.7,0.00238,1e-05,0.2786]
[1777722633625,35.88,78100.36,56.7,0.00238,1e-05,0.27828]
[1777722638660,35.88,78099.97,56.7,0.00238,1e-05,0.27805]
[1777722643695,35.88,78100.06,56.7,0.00238,1e-05,0.27811]
[1777722648729,35.88,78099.57,56.7,0.00238,1e-05,0.27782]
[1777722653766,35.88,78099.57,56.7,0.00238,1e-05,0.27782]
[1777722658801,35.88,78099.67,56.7,0.00238,1e-05,0.27788]
[1777722663838,35.88,78099.55,56.7,0.00238,1e-05,0.27781]
[1777722668873,35.88,78099.55,56.7,0.00238,1e-05,0.27781]
[1777722673908,35.88,78099.4,56.7,0.00238,1e-05,0.27772]
[1777722678943,35.88,78099.42,56.7,0.00238,1e-05,0.27773]
[1777722683978,35.88,78099.38,56.7,0.00238,1e-05,0.27771]
[1777722689013,35.88,78099.65,56.7,0.00238,1e-05,0.27787]
[1777722694048,35.88,78099.17,56.7,0.00237,1e-05,0.27655]
[1777722699083,35.88,78099.33,56.7,0.00237,1e-05,0.27664]
[1777722704118,35.88,78098.93,56.7,0.00237,1e-05,0.27641]
[1777722709152,35.88,78099.25,56.7,0.00237,1e-05,0.2766]
[1777722716204,35.88,78097.74,56.7,0.00236,1e-05,0.27572]
[1777722721239,35.88,78097.33,56.7,0.00236,1e-05,0.27548]
[1777722726274,35.88,78096.38,56.7,0.00235,1e-05,0.27492]
[1777722731309,35.88,78095.76,56.7,0.00235,1e-05,0.27456]
[1777722736344,35.88,78097.03,56.7,0.00236,1e-05,0.2753]
[1777722742386,35.88,78095.59,56.7,0.00235,1e-05,0.27446]
[1777722746413,35.88,78105.92,56.7,0.0024,1e-05,0.28052]
[1777722751449,35.88,78107.17,56.7,0.0024,1e-05,0.28022]
[1777722757491,35.88,78108.28,56.7,0.00241,1e-05,0.28088]
[1777722762526,35.88,78111.44,56.7,0.00243,1e-05,0.28276]
[1777722766554,35.88,78125.15,56.7,0.0025,1e-05,0.29104]
[1777722771589,35.88,78125.78,56.7,0.00251,1e-05,0.29142]
[1777722776624,35.88,78125.7,56.7,0.00251,1e-05,0.29137]
[1777722781659,35.88,78126.0,56.7,0.00251,1e-05,0.29156]
[1777722792736,35.88,78124.06,56.7,0.0025,1e-05,0.29037]
[1777722797772,35.88,78122.64,56.7,0.00249,1e-05,0.28951]
[1777722802807,35.88,78121.42,56.7,0.00248,1e-05,0.28876]
[1777722810863,35.88,78122.45,56.7,0.00249,1e-05,0.28939]
[1777722815898,35.88,78123.62,56.7,0.00249,1e-05,0.28903]
[1777722820933,35.88,78123.2,56.7,0.00248,1e-05,0.28878]
[1777722826975,35.88,78123.16,56.7,0.00248,1e-05,0.28875]
[1777722832010,35.88,78123.34,56.7,0.00249,1e-05,0.28886]
[1777722837045,35.88,78123.44,56.7,0.00249,1e-05,0.28892]
[1777722843087,35.88,78123.39,56.7,0.00249,1e-05,0.28889]
[1777722850615,35.88,78123.28,56.7,0.00248,1e-05,0.28882]
[1777722856178,35.88,78123.82,56.7,0.00249,1e-05,0.28915]
[1777722861214,35.88,78123.66,56.7,0.00249,1e-05,0.28906]
[1777722868263,35.88,78123.62,56.7,0.00249,1e-05,0.28903]
[1777722875311,35.88,78123.99,56.7,0.00248,1e-05,0.28819]
[1777722880347,35.88,78126.03,56.7,0.00249,1e-05,0.28943]
[1777722886509,35.88,78127.12,56.7,0.0025,1e-05,0.29009]
[1777722890417,35.88,78109.94,56.7,0.0024,1e-05,0.27977]
[1777722895452,35.88,78107.69,56.7,0.00239,1e-05,0.27844]
[1777722901554,35.88,78107.87,56.7,0.00239,1e-05,0.27855]
[1777722906589,35.88,78117.27,56.7,0.00244,1e-05,0.28413]
[1777722911623,35.88,78123.18,56.7,0.00248,1e-05,0.2877]
[1777722917666,35.88,78123.03,56.7,0.00247,1e-05,0.2876]
[1777722922700,35.88,78123.76,56.7,0.00248,1e-05,0.28805]
[1777722927736,35.88,78124.08,56.7,0.00248,1e-05,0.28824]
[1777722932771,35.88,78125.5,56.7,0.00248,1e-05,0.28803]
[1777722937806,35.88,78136.13,56.7,0.00254,1e-05,0.29455]
[1777722942841,35.88,78134.92,56.7,0.00253,1e-05,0.2938]
[1777722947876,35.88,78137.07,56.7,0.00255,1e-05,0.29513]
[1777722952911,35.88,78136.32,56.7,0.00254,1e-05,0.29466]
[1777722957946,35.88,78136.43,56.7,0.00254,1e-05,0.29473]
[1777722962981,35.88,78135.06,56.7,0.00253,1e-05,0.29389]
[1777722970029,35.88,78134.52,56.7,0.00253,1e-05,0.29355]
[1777722975065,35.88,78137.23,56.7,0.00255,1e-05,0.29523]
[1777722981106,35.88,78137.08,56.7,0.00255,1e-05,0.29514]
[1777722986142,35.88,78142.84,56.7,0.00258,1e-05,0.29872]
[1777722991178,35.88,78146.38,56.7,0.00259,1e-05,0.29984]
[1777722998227,35.88,78143.78,56.7,0.00258,1e-05,0.29821]
[1777723004268,35.88,78143.82,56.7,0.00258,1e-05,0.29824]
[1777723009304,35.88,78144.57,56.7,0.00258,1e-05,0.29871]
[1777723015345,35.88,78144.56,56.7,0.00258,1e-05,0.2987]
[1777723021388,35.88,78144.63,56.7,0.00258,1e-05,0.29874]
[1777723027429,35.88,78143.37,56.7,0.00257,1e-05,0.29796]
[1777723036492,35.88,78142.7,56.7,0.00257,1e-05,0.29754]
[1777723041528,35.88,78141.99,56.7,0.00257,1e-05,0.29709]
[1777723046563,35.88,78142.1,56.7,0.00257,1e-05,0.29716]
[1777723051599,35.88,78142.1,56.7,0.00256,1e-05,0.29607]
[1777723057641,35.88,78143.78,56.7,0.00257,1e-05,0.29711]
[1777723063682,35.88,78143.34,56.7,0.00257,1e-05,0.29684]
[1777723069728,35.88,78143.37,56.7,0.00257,1e-05,0.29686]
[1777723077243,35.88,78143.33,56.7,0.00257,1e-05,0.29683]
[1777723085840,35.88,78143.27,56.7,0.00256,1e-05,0.2968]
[1777723093290,35.88,78143.31,56.7,0.00256,1e-05,0.29682]
[1777723099938,35.88,78143.38,56.7,0.00257,1e-05,0.29686]
[1777723110009,35.88,78143.26,56.7,0.00256,1e-05,0.29679]
[1777723119072,35.88,78143.34,56.7,0.00256,1e-05,0.29574]
[1777723124536,35.88,78143.31,56.7,0.00256,1e-05,0.29573]
[1777723133170,35.88,78143.43,56.7,0.00256,1e-05,0.2958]
[1777723138205,35.88,78143.51,56.7,0.00256,1e-05,0.29585]
[1777723146261,35.88,78143.78,56.7,0.00256,1e-05,0.29602]
[1777723151296,35.88,78142.72,56.7,0.00255,1e-05,0.29536]
[1777723157338,35.88,78144.15,56.7,0.00256,1e-05,0.29625]
[1777723165394,35.88,78142.62,56.7,0.00255,1e-05,0.2953]
[1777723170429,35.88,78142.5,56.7,0.00255,1e-05,0.29522]
[1777723175464,35.88,78142.82,56.7,0.00254,1e-05,0.29433]
[1777723180499,35.88,78142.87,56.7,0.00254,1e-05,0.29436]
[1777723186541,35.88,78142.59,56.7,0.00254,1e-05,0.29419]
[1777723191576,35.88,78142.4,56.7,0.00254,1e-05,0.29407]
[1777723199632,35.88,78142.35,56.7,0.00254,1e-05,0.29404]
[1777723204668,35.88,78142.02,56.7,0.00254,1e-05,0.29383]
[1777723210710,35.88,78142.01,56.7,0.00254,1e-05,0.29383]
[1777723215745,35.88,78142.18,56.7,0.00254,1e-05,0.29393]
[1777723220780,35.88,78142.77,56.7,0.00254,1e-05,0.2943]
[1777723226821,35.88,78142.27,56.7,0.00254,1e-05,0.29399]
[1777723231856,35.88,78142.65,56.7,0.00253,1e-05,0.29313]
[1777723236892,35.88,78142.32,56.7,0.00253,1e-05,0.29293]
[1777723243940,35.88,78142.68,56.7,0.00253,1e-05,0.29315]
[1777723248976,35.88,78142.29,56.7,0.00253,1e-05,0.29291]
[1777723254011,35.88,78142.26,56.7,0.00253,1e-05,0.29289]
[1777723259047,35.88,78142.34,56.7,0.00253,1e-05,0.29294]
[1777723264082,35.88,78142.51,56.7,0.00253,1e-05,0.29305]
[1777723272137,35.88,78142.41,56.7,0.00253,1e-05,0.29299]
[1777723277173,35.88,78142.34,56.7,0.00253,1e-05,0.29294]
[1777723282208,35.88,78142.0,56.7,0.00253,1e-05,0.29273]
[1777723287243,35.88,78142.33,56.7,0.00253,1e-05,0.29294]
[1777723292606,35.88,78142.4,56.7,0.00253,1e-05,0.29298]
[1777723298320,35.88,78142.08,56.7,0.00252,1e-05,0.2917]
[1777723301340,35.88,78129.72,56.7,0.00245,1e-05,0.28418]
[1777723306376,35.88,78127.35,56.7,0.00244,1e-05,0.28276]
[1777723311411,35.88,78127.24,56.7,0.00244,1e-05,0.2827]
[1777723316446,35.88,78126.68,56.7,0.00243,1e-05,0.28236]
[1777723321481,35.88,78126.51,56.7,0.00243,1e-05,0.28226]
[1777723328529,35.88,78125.89,56.7,0.00243,1e-05,0.28189]
[1777723334574,35.88,78125.81,56.7,0.00243,1e-05,0.28184]
[1777723339610,35.88,78125.62,56.7,0.00243,1e-05,0.28173]
[1777723344645,35.88,78122.81,56.7,0.00241,1e-05,0.28006]
[1777723349679,35.88,78122.84,56.7,0.00241,1e-05,0.28007]
[1777723354715,35.88,78122.51,56.7,0.0024,1e-05,0.27883]
[1777723359749,35.88,78122.65,56.7,0.0024,1e-05,0.27891]
[1777723364830,35.88,78122.69,56.7,0.0024,1e-05,0.27894]
[1777723371835,35.88,78122.54,56.7,0.0024,1e-05,0.27885]
[1777723376870,35.88,78122.52,56.7,0.0024,1e-05,0.27883]
[1777723381905,35.88,78122.19,56.7,0.0024,1e-05,0.27864]
[1777723386940,35.88,78122.09,56.7,0.0024,1e-05,0.27858]
[1777723391975,35.88,78122.1,56.7,0.0024,1e-05,0.27859]
[1777723397010,35.88,78121.99,56.7,0.0024,1e-05,0.27852]
[1777723403052,35.88,78121.95,56.7,0.0024,1e-05,0.2785]
[1777723408087,35.88,78121.84,56.7,0.0024,1e-05,0.27843]
[1777723413122,35.88,78121.71,56.7,0.00239,1e-05,0.27731]
[1777723420171,35.88,78121.97,56.7,0.00239,1e-05,0.27746]
[1777723425206,35.88,78121.85,56.7,0.00239,1e-05,0.27739]
[1777723436286,35.88,78120.65,56.7,0.00238,1e-05,0.27669]
[1777723441321,35.88,78119.76,56.7,0.00238,1e-05,0.27616]
[1777723446356,35.88,78120.98,56.7,0.00238,1e-05,0.27688]
[1777723453404,35.88,78121.61,56.7,0.00239,1e-05,0.27725]
[1777723458440,35.88,78121.94,56.7,0.00239,1e-05,0.27745]
[1777723465489,35.88,78121.7,56.7,0.00239,1e-05,0.2773]
[1777723475560,35.88,78121.71,56.7,0.00238,1e-05,0.27627]
[1777723480595,35.88,78121.37,56.7,0.00238,1e-05,0.27607]
[1777723485630,35.88,78121.42,56.7,0.00238,1e-05,0.2761]
[1777723492679,35.88,78122.4,56.7,0.00238,1e-05,0.27667]
[1777723497714,35.88,78131.56,56.7,0.00243,1e-05,0.2821]
[1777723503757,35.88,78130.2,56.7,0.00243,1e-05,0.28129]
[1777723508791,35.88,78129.13,56.7,0.00242,1e-05,0.28065]
[1777723513827,35.88,78128.81,56.7,0.00242,1e-05,0.28046]
[1777723518862,35.88,78129.09,56.7,0.00242,1e-05,0.28063]
[1777723524904,35.88,78129.05,56.7,0.00242,1e-05,0.2806]
[1777723529939,35.88,78126.22,56.7,0.0024,1e-05,0.27892]
[1777723534974,35.88,78126.21,56.7,0.00239,1e-05,0.27787]
[1777723540010,35.88,78128.09,56.7,0.0024,1e-05,0.27898]
[1777723545044,35.88,78127.91,56.7,0.0024,1e-05,0.27887]
[1777723550079,35.88,78131.16,56.7,0.00242,1e-05,0.2808]
[1777723555114,35.88,78140.7,56.7,0.00248,1e-05,0.28654]
[1777723560516,35.88,78141.97,56.7,0.00248,1e-05,0.28731]
[1777723570219,35.88,78142.17,56.7,0.00248,1e-05,0.28743]
[1777723578275,35.88,78141.36,56.7,0.00248,1e-05,0.28694]
[1777723583310,35.88,78140.94,56.7,0.00248,1e-05,0.28668]
[1777723588344,35.88,78141.94,56.7,0.00248,1e-05,0.28729]
[1777723593380,35.88,78141.82,56.7,0.00247,1e-05,0.28614]
[1777723599422,35.88,78142.69,56.7,0.00248,1e-05,0.28667]
[1777723604457,35.88,78142.71,56.7,0.00248,1e-05,0.28668]
[1777723609492,35.88,78142.98,56.7,0.00248,1e-05,0.28685]
[1777723614526,35.88,78150.59,56.7,0.00252,1e-05,0.2915]
[1777723619561,35.88,78152.32,56.7,0.00253,1e-05,0.29256]
[1777723624598,35.88,78152.85,56.7,0.00254,1e-05,0.29289]
[1777723629632,35.88,78159.81,56.7,0.00258,1e-05,0.29722]
[1777723634667,35.88,78159.86,56.7,0.00258,1e-05,0.29725]
[1777723639702,35.88,78162.15,56.7,0.00259,1e-05,0.29869]
[1777723644737,35.88,78162.4,56.7,0.00259,1e-05,0.29885]
[1777723649772,35.88,78162.93,56.7,0.0026,1e-05,0.29918]
[1777723654807,35.88,78162.73,56.7,0.00259,1e-05,0.29794]
[1777723659842,35.88,78162.51,56.7,0.00259,1e-05,0.29781]
[1777723664877,35.88,78155.44,56.7,0.00254,1e-05,0.2934]
[1777723669913,35.88,78154.71,56.7,0.00254,1e-05,0.29295]
[1777723684014,35.88,78154.92,56.7,0.00254,1e-05,0.29308]
[1777723689049,35.88,78154.53,56.7,0.00254,1e-05,0.29284]
[1777723700126,35.88,78154.17,56.7,0.00254,1e-05,0.29261]
[1777723705161,35.88,78153.85,56.7,0.00253,1e-05,0.29242]
[1777723711203,35.88,78154.1,56.7,0.00253,1e-05,0.29148]
[1777723716238,35.88,78154.1,56.7,0.00253,1e-05,0.29148]
[1777723722280,35.88,78155.64,56.7,0.00254,1e-05,0.29243]
[1777723728322,35.88,78157.29,56.7,0.00255,1e-05,0.29345]
[1777723733356,35.88,78157.26,56.7,0.00254,1e-05,0.29343]
[1777723743408,35.88,78156.95,56.7,0.00254,1e-05,0.29324]
[1777723750476,35.88,78157.31,56.7,0.00255,1e-05,0.29346]
[1777723756517,35.88,78157.23,56.7,0.00254,1e-05,0.29341]
[1777723761552,35.88,78161.89,56.7,0.00257,1e-05,0.29631]
[1777723765581,35.88,78124.42,56.7,0.00236,1e-05,0.27369]
[1777723768602,35.88,78111.75,56.7,0.00229,1e-05,0.26639]
[1777723773637,35.88,78108.68,56.7,0.00226,1e-05,0.26364]
[1777723778672,35.88,78108.46,56.7,0.00226,1e-05,0.26351]
[1777723783706,35.88,78108.44,56.7,0.00226,1e-05,0.2635]
[1777723788742,35.88,78108.36,56.7,0.00226,1e-05,0.26346]
[1777723794784,35.88,78108.59,56.7,0.00226,1e-05,0.26359]
[1777723799819,35.88,78109.03,56.7,0.00227,1e-05,0.26383]
[1777723804854,35.88,78109.15,56.7,0.00227,1e-05,0.2639]
[1777723810896,35.88,78107.43,56.7,0.00226,1e-05,0.26293]
[1777723815931,35.88,78107.56,56.7,0.00226,1e-05,0.263]
[1777723820966,35.88,78107.85,56.7,0.00226,1e-05,0.26317]
[1777723827007,35.88,78107.18,56.7,0.00226,1e-05,0.26279]
[1777723834057,35.88,78107.17,56.7,0.00225,1e-05,0.26178]
[1777723839092,35.88,78107.98,56.7,0.00225,1e-05,0.26223]
[1777723844127,35.88,78107.53,56.7,0.00225,1e-05,0.26198]
[1777723850170,35.88,78105.53,56.7,0.00224,1e-05,0.26086]
[1777723855205,35.88,78108.52,56.7,0.00225,1e-05,0.26254]
[1777723861248,35.88,78109.03,56.7,0.00226,1e-05,0.26283]
[1777723866283,35.88,78108.92,56.7,0.00226,1e-05,0.26276]
[1777723871318,35.88,78108.85,56.7,0.00226,1e-05,0.26272]
[1777723876353,35.88,78108.95,56.7,0.00226,1e-05,0.26278]
[1777723881388,35.88,78108.96,56.7,0.00226,1e-05,0.26279]
[1777723886423,35.88,78108.76,56.7,0.00226,1e-05,0.26267]
[1777723891458,35.88,78108.69,56.7,0.00225,1e-05,0.26163]
[1777723896632,35.88,78108.83,56.7,0.00225,1e-05,0.26171]
[1777723903547,35.88,78108.86,56.7,0.00225,1e-05,0.26172]
[1777723909589,35.88,78108.93,56.7,0.00225,1e-05,0.26176]
[1777723916148,35.88,78108.78,56.7,0.00225,1e-05,0.26168]
[1777723922680,35.88,78109.05,56.7,0.00225,1e-05,0.26183]
[1777723928722,35.88,78114.14,56.7,0.00228,1e-05,0.2647]
[1777723933758,35.88,78121.81,56.7,0.00232,1e-05,0.26908]
[1777723938793,35.88,78121.94,56.7,0.00232,1e-05,0.26916]
[1777723943827,35.88,78122.18,56.7,0.00232,1e-05,0.2693]
[1777723948863,35.88,78122.64,56.7,0.00232,1e-05,0.26956]
[1777723953898,35.88,78135.45,56.7,0.00238,1e-05,0.27598]
[1777723961629,35.88,78136.48,56.7,0.00239,1e-05,0.27658]
[1777723966989,35.88,78137.22,56.7,0.00239,1e-05,0.27702]
[1777723974038,35.88,78136.52,56.7,0.00239,1e-05,0.27661]
[1777723979833,35.88,78136.64,56.7,0.00239,1e-05,0.27668]
[1777723985116,35.88,78136.65,56.7,0.00239,1e-05,0.27668]
[1777723993124,35.88,78136.5,56.7,0.00239,1e-05,0.2766]
[1777723998207,35.88,78136.39,56.7,0.00239,1e-05,0.27653]
[1777724006263,35.88,78136.62,56.7,0.00239,1e-05,0.27667]
[1777724012305,35.88,78136.22,56.7,0.00238,1e-05,0.27538]
[1777724018349,35.88,78135.97,56.7,0.00238,1e-05,0.27524]
[1777724023384,35.88,78136.01,56.7,0.00238,1e-05,0.27526]
[1777724029425,35.88,78137.22,56.7,0.00238,1e-05,0.27597]
[1777724034461,35.88,78145.18,56.7,0.00243,1e-05,0.28069]
[1777724040503,35.88,78144.61,56.7,0.00243,1e-05,0.28035]
[1777724046548,35.88,78144.46,56.7,0.00242,1e-05,0.28026]
[1777724051585,35.88,78144.81,56.7,0.00243,1e-05,0.28047]
[1777724056621,35.88,78145.01,56.7,0.00243,1e-05,0.28059]
[1777724061656,35.88,78144.93,56.7,0.00243,1e-05,0.28054]
[1777724067116,35.88,78144.93,56.7,0.00243,1e-05,0.28054]
[1777724072604,35.88,78145.94,56.7,0.00242,1e-05,0.28008]
[1777724077768,35.88,78142.75,56.7,0.00241,1e-05,0.27818]
[1777724084817,35.88,78142.71,56.7,0.00241,1e-05,0.27816]
[1777724089852,35.88,78144.44,56.7,0.00242,1e-05,0.27919]
[1777724094867,35.88,78144.48,56.7,0.00242,1e-05,0.27921]
[1777724100929,35.88,78139.55,56.7,0.00239,1e-05,0.27629]
[1777724105963,35.88,78139.07,56.7,0.00239,1e-05,0.27601]
[1777724112008,35.88,78139.23,56.7,0.00239,1e-05,0.2761]
[1777724117042,35.88,78139.1,56.7,0.00239,1e-05,0.27603]
[1777724122077,35.88,78138.76,56.7,0.00238,1e-05,0.27583]
[1777724130166,35.88,78138.98,56.7,0.00239,1e-05,0.27596]
[1777724137733,35.88,78138.98,56.7,0.00238,1e-05,0.27491]
[1777724144231,35.88,78139.11,56.7,0.00238,1e-05,0.27499]
[1777724149265,35.88,78139.24,56.7,0.00238,1e-05,0.27506]
[1777724154301,35.88,78139.36,56.7,0.00238,1e-05,0.27513]
[1777724159336,35.88,78139.39,56.7,0.00238,1e-05,0.27515]
[1777724165378,35.88,78139.07,56.7,0.00238,1e-05,0.27496]
[1777724177462,35.88,78139.07,56.7,0.00238,1e-05,0.27496]
[1777724183504,35.88,78139.27,56.7,0.00238,1e-05,0.27508]
[1777724189546,35.88,78139.47,56.7,0.00238,1e-05,0.2752]
[1777724194741,35.88,78139.55,56.7,0.00237,1e-05,0.2742]
[1777724204607,35.88,78139.47,56.7,0.00237,1e-05,0.27415]
[1777724210693,35.88,78139.29,56.7,0.00237,1e-05,0.27404]
[1777724217742,35.88,78139.31,56.7,0.00237,1e-05,0.27406]
[1777724222776,35.88,78141.98,56.7,0.00238,1e-05,0.27562]
[1777724233853,35.88,78142.04,56.7,0.00238,1e-05,0.27566]
[1777724240903,35.88,78142.93,56.7,0.00239,1e-05,0.27618]
[1777724246945,35.88,78142.44,56.7,0.00239,1e-05,0.27589]
[1777724251980,35.88,78142.3,56.7,0.00238,1e-05,0.27476]
[1777724257022,35.88,78142.25,56.7,0.00238,1e-05,0.27473]
[1777724262057,35.88,78140.83,56.7,0.00237,1e-05,0.2739]
[1777724267092,35.88,78140.82,56.7,0.00237,1e-05,0.27389]
[1777724274141,35.88,78139.63,56.7,0.00236,1e-05,0.2732]
[1777724279176,35.88,78139.74,56.7,0.00236,1e-05,0.27326]
[1777724286225,35.88,78139.88,56.7,0.00236,1e-05,0.27335]
[1777724291260,35.88,78139.46,56.7,0.00236,1e-05,0.2731]
[1777724297302,35.88,78139.31,56.7,0.00236,1e-05,0.27301]
[1777724303344,35.88,78139.29,56.7,0.00236,1e-05,0.273]
[1777724310393,35.88,78139.39,56.7,0.00236,1e-05,0.27306]
[1777724316434,35.88,78140.5,56.7,0.00236,1e-05,0.27266]
[1777724322477,35.88,78142.7,56.7,0.00237,1e-05,0.27395]
[1777724327511,35.88,78142.43,56.7,0.00237,1e-05,0.27379]
[1777724332547,35.88,78142.68,56.7,0.00237,1e-05,0.27394]
[1777724339596,35.88,78142.3,56.7,0.00237,1e-05,0.27372]
[1777724347653,35.88,78141.63,56.7,0.00236,1e-05,0.27332]
[1777724352687,35.88,78141.82,56.7,0.00237,1e-05,0.27343]
[1777724357723,35.88,78141.49,56.7,0.00236,1e-05,0.27324]
[1777724362757,35.88,78141.57,56.7,0.00236,1e-05,0.27329]
[1777724367793,35.88,78141.99,56.7,0.00237,1e-05,0.27353]
[1777724372828,35.88,78142.29,56.7,0.00236,1e-05,0.27266]
[1777724378707,35.88,78142.23,56.7,0.00236,1e-05,0.27263]
[1777724383905,35.88,78141.9,56.7,0.00236,1e-05,0.27244]
[1777724388939,35.88,78142.3,56.7,0.00236,1e-05,0.27267]
[1777724393975,35.88,78141.9,56.7,0.00236,1e-05,0.27244]
[1777724400024,35.88,78142.6,56.7,0.00236,1e-05,0.27285]
[1777724405059,35.88,78142.29,56.7,0.00236,1e-05,0.27266]
[1777724410093,35.88,78142.28,56.7,0.00236,1e-05,0.27266]
[1777724416136,35.88,78142.29,56.7,0.00236,1e-05,0.27266]
[1777724422178,35.88,78142.19,56.7,0.00236,1e-05,0.27261]
[1777724427213,35.88,78142.08,56.7,0.00236,1e-05,0.27254]
[1777724432247,35.88,78142.73,56.7,0.00235,1e-05,0.27188]
[1777724439297,35.88,78142.35,56.7,0.00235,1e-05,0.27166]
[1777724445696,35.88,78142.58,56.7,0.00235,1e-05,0.27179]
[1777724451382,35.88,78142.34,56.7,0.00235,1e-05,0.27165]
[1777724456417,35.88,78142.67,56.7,0.00235,1e-05,0.27184]
[1777724461452,35.88,78142.57,56.7,0.00235,1e-05,0.27179]
[1777724466487,35.88,78142.66,56.7,0.00235,1e-05,0.27184]
[1777724471633,35.88,78142.52,56.7,0.00235,1e-05,0.27176]
[1777724477563,35.88,78142.82,56.7,0.00235,1e-05,0.27193]
[1777724482599,35.88,78142.53,56.7,0.00235,1e-05,0.27176]
[1777724491662,35.88,78142.49,56.7,0.00234,1e-05,0.2707]
[1777724496697,35.88,78142.75,56.7,0.00234,1e-05,0.27085]
[1777724502739,35.88,78142.64,56.7,0.00234,1e-05,0.27079]
[1777724507774,35.88,78142.72,56.7,0.00234,1e-05,0.27083]
[1777724512809,35.88,78142.84,56.7,0.00234,1e-05,0.2709]
[1777724517845,35.88,78142.77,56.7,0.00234,1e-05,0.27086]
[1777724522881,35.88,78143.85,56.7,0.00235,1e-05,0.27149]
[1777724527916,35.88,78143.86,56.7,0.00235,1e-05,0.27149]
[1777724535973,35.88,78143.62,56.7,0.00235,1e-05,0.27135]
[1777724541009,35.88,78143.34,56.7,0.00235,1e-05,0.27119]
[1777724546046,35.88,78143.43,56.7,0.00235,1e-05,0.27124]
[1777724552614,35.88,78143.58,56.7,0.00235,1e-05,0.27133]
[1777724558130,35.88,78143.88,56.7,0.00234,1e-05,0.27047]
[1777724564172,35.88,78143.98,56.7,0.00234,1e-05,0.27052]
[1777724570214,35.88,78143.58,56.7,0.00234,1e-05,0.27029]
[1777724576256,35.88,78143.63,56.7,0.00234,1e-05,0.27032]
[1777724581403,35.88,78152.06,56.7,0.00239,1e-05,0.27524]
[1777724586437,35.88,78152.18,56.7,0.00239,1e-05,0.27532]
[1777724591473,35.88,78151.74,56.7,0.00239,1e-05,0.27506]
[1777724601543,35.88,78151.74,56.7,0.00239,1e-05,0.27506]
[1777724608592,35.88,78151.63,56.7,0.00238,1e-05,0.27499]
[1777724616561,35.88,78151.07,56.7,0.00238,1e-05,0.27466]
[1777724624706,35.88,78151.44,56.7,0.00237,1e-05,0.27383]
[1777724629742,35.88,78152.0,56.7,0.00238,1e-05,0.27416]
[1777724634777,35.88,78152.5,56.7,0.00238,1e-05,0.27445]
[1777724639813,35.88,78152.57,56.7,0.00238,1e-05,0.27449]
[1777724644848,35.88,78152.63,56.7,0.00238,1e-05,0.27453]
[1777724650890,35.88,78157.82,56.7,0.00241,1e-05,0.27759]
[1777724655925,35.88,78162.04,56.7,0.00243,1e-05,0.28011]
[1777724662974,35.88,78161.64,56.7,0.00243,1e-05,0.27987]
[1777724669018,35.88,78161.29,56.7,0.00243,1e-05,0.27966]
[1777724674053,35.88,78161.91,56.7,0.00242,1e-05,0.27896]
[1777724679088,35.88,78161.89,56.7,0.00242,1e-05,0.27895]
[1777724684123,35.88,78162.17,56.7,0.00243,1e-05,0.27912]
[1777724689158,35.88,78164.75,56.7,0.00244,1e-05,0.28066]
[1777724694193,35.88,78164.59,56.7,0.00244,1e-05,0.28056]
[1777724699227,35.88,78164.48,56.7,0.00244,1e-05,0.2805]
[1777724706281,35.88,78164.59,56.7,0.00244,1e-05,0.28056]
[1777724711316,35.88,78165.95,56.7,0.00245,1e-05,0.28138]
[1777724716351,35.88,78166.02,56.7,0.00245,1e-05,0.28142]
[1777724721386,35.88,78165.99,56.7,0.00245,1e-05,0.2814]
[1777724726424,35.88,78167.24,56.7,0.00245,1e-05,0.28215]
[1777724731459,35.88,78174.82,56.7,0.00249,1e-05,0.28566]
[1777724736494,35.88,78175.67,56.7,0.00249,1e-05,0.28618]
[1777724741529,35.88,78205.37,56.7,0.00267,1e-05,0.30479]
[1777724746564,35.88,78207.68,56.7,0.00269,1e-05,0.30628]
[1777724751598,35.88,78207.01,56.7,0.00268,1e-05,0.30585]
[1777724757641,35.88,78207.27,56.7,0.00269,1e-05,0.30602]
[1777724763683,35.88,78207.33,56.7,0.00269,1e-05,0.30606]
[1777724769725,35.88,78207.49,56.7,0.00269,1e-05,0.30616]
[1777724774760,35.88,78216.52,56.7,0.00274,1e-05,0.31205]
[1777724779795,35.88,78216.21,56.7,0.00274,1e-05,0.31184]
[1777724784830,35.88,78223.57,56.7,0.00279,1e-05,0.31671]
[1777724789865,35.88,78222.98,56.7,0.00279,1e-05,0.31632]
[1777724794900,35.88,78217.33,56.7,0.00274,1e-05,0.31142]
[1777724799935,35.88,78228.17,56.7,0.00281,1e-05,0.3186]
[1777724804971,35.88,78225.98,56.7,0.00279,1e-05,0.31714]
[1777724810007,35.88,78231.59,56.7,0.00283,1e-05,0.3209]
[1777724815041,35.88,78230.85,56.7,0.00283,1e-05,0.3204]
[1777724821083,35.88,78231.9,56.7,0.00283,1e-05,0.32111]
[1777724828132,35.88,78231.91,56.7,0.00283,1e-05,0.32111]
[1777724833167,35.88,78232.26,56.7,0.00284,1e-05,0.32135]
[1777724838201,35.88,78231.98,56.7,0.00283,1e-05,0.32116]
[1777724843237,35.88,78232.28,56.7,0.00284,1e-05,0.32136]
[1777724848272,35.88,78232.01,56.7,0.00283,1e-05,0.32118]
[1777724853912,35.88,78235.52,56.7,0.00285,1e-05,0.32236]
[1777724863377,35.88,78243.44,56.7,0.0029,1e-05,0.32775]
[1777724868412,35.88,78243.91,56.7,0.0029,1e-05,0.32808]
[1777724873447,35.88,78244.03,56.7,0.0029,1e-05,0.32816]
[1777724878482,35.88,78246.08,56.7,0.00292,1e-05,0.32957]
[1777724883517,35.88,78251.99,56.7,0.00296,1e-05,0.33367]
[1777724888552,35.88,78252.92,56.7,0.00296,1e-05,0.33432]
[1777724893587,35.88,78255.23,56.7,0.00298,1e-05,0.33593]
[1777724898622,35.88,78255.95,56.7,0.00298,1e-05,0.33644]
[1777724903657,35.88,78259.27,56.7,0.00301,1e-05,0.33877]
[1777724908692,35.88,78257.09,56.7,0.00299,1e-05,0.33724]
[1777724913727,35.88,78250.52,56.7,0.00294,1e-05,0.33142]
[1777724924804,35.88,78250.25,56.7,0.00293,1e-05,0.33123]
[1777724930867,35.88,78250.18,56.7,0.00293,1e-05,0.33118]
[1777724935902,35.88,78240.77,56.7,0.00287,1e-05,0.32472]
[1777724940937,35.88,78237.34,56.7,0.00285,1e-05,0.32239]
[1777724945971,35.88,78240.78,56.7,0.00287,1e-05,0.32473]
[1777724951006,35.88,78241.21,56.7,0.00287,1e-05,0.32502]
[1777724956046,35.88,78241.51,56.7,0.00288,1e-05,0.32523]
[1777724961080,35.88,78241.7,56.7,0.00288,1e-05,0.32536]
[1777724966116,35.88,78240.77,56.7,0.00287,1e-05,0.32472]
[1777724971150,35.88,78241.91,56.7,0.00287,1e-05,0.32429]
[1777724976186,35.88,78242.13,56.7,0.00287,1e-05,0.32444]
[1777724981221,35.88,78242.52,56.7,0.00287,1e-05,0.32471]
[1777724986256,35.88,78243.62,56.7,0.00288,1e-05,0.32546]
[1777724994312,35.88,78244.01,56.7,0.00288,1e-05,0.32573]
[1777725000354,35.88,78244.36,56.7,0.00288,1e-05,0.32597]
[1777725006396,35.88,78244.75,56.7,0.00289,1e-05,0.32623]
[1777725011431,35.88,78244.12,56.7,0.00288,1e-05,0.3258]
[1777725016466,35.88,78244.82,56.7,0.00289,1e-05,0.32628]
[1777725021501,35.88,78249.4,56.7,0.00292,1e-05,0.32943]
[1777725026536,35.88,78250.62,56.7,0.00293,1e-05,0.33027]
[1777725031571,35.88,78255.12,56.7,0.00295,1e-05,0.33216]
[1777725036606,35.88,78257.8,56.7,0.00296,1e-05,0.33403]
[1777725041642,35.88,78258.3,56.7,0.00297,1e-05,0.33438]
[1777725046677,35.88,78258.86,56.7,0.00297,1e-05,0.33477]
[1777725051712,35.88,78258.58,56.7,0.00297,1e-05,0.33458]
[1777725053726,35.88,78246.75,56.7,0.00289,1e-05,0.32639]
[1777725058761,35.88,78246.23,56.7,0.00289,1e-05,0.32604]
[1777725063796,35.88,78244.27,56.7,0.00287,1e-05,0.3247]
[1777725068832,35.88,78240.18,56.7,0.00285,1e-05,0.32192]
[1777725073867,35.88,78235.89,56.7,0.00282,1e-05,0.31903]
[1777725079909,35.88,78235.92,56.7,0.00282,1e-05,0.31905]
[1777725084952,35.88,78235.25,56.7,0.00281,1e-05,0.3186]
[1777725085957,35.88,78217.67,56.7,0.0027,1e-05,0.307]
[1777725090992,35.88,78216.95,56.7,0.0027,1e-05,0.30654]
[1777725096027,35.88,78214.57,56.7,0.00267,1e-05,0.30385]
[1777725101061,35.88,78207.17,56.7,0.00263,1e-05,0.29912]
[1777725106097,35.88,78203.66,56.7,0.0026,1e-05,0.2969]
[1777725111132,35.88,78198.42,56.7,0.00257,1e-05,0.29361]
[1777725118181,35.88,78197.1,56.7,0.00256,1e-05,0.29279]
[1777725123216,35.88,78201.03,56.7,0.00259,1e-05,0.29524]
[1777725128251,35.88,78201.3,56.7,0.00259,1e-05,0.29541]
[1777725133286,35.88,78201.72,56.7,0.00259,1e-05,0.29568]
[1777725138321,35.88,78198.74,56.7,0.00257,1e-05,0.29381]
[1777725144363,35.88,78198.76,56.7,0.00257,1e-05,0.29382]
[1777725149398,35.88,78198.75,56.7,0.00257,1e-05,0.29382]
[1777725154433,35.88,78199.91,56.7,0.00257,1e-05,0.29342]
[1777725159468,35.88,78200.4,56.7,0.00258,1e-05,0.29373]
[1777725166517,35.88,78199.25,56.7,0.00257,1e-05,0.29301]
[1777725171552,35.88,78199.6,56.7,0.00257,1e-05,0.29323]
[1777725177594,35.88,78199.62,56.7,0.00257,1e-05,0.29324]
[1777725182629,35.88,78200.16,56.7,0.00257,1e-05,0.29358]
[1777725184643,35.88,78209.95,56.7,0.00263,1e-05,0.29975]
[1777725189678,35.88,78212.72,56.7,0.00265,1e-05,0.30152]
[1777725194713,35.88,78214.34,56.7,0.00266,1e-05,0.30256]
[1777725199748,35.88,78218.78,56.7,0.00269,1e-05,0.30542]
[1777725204784,35.88,78218.53,56.7,0.00269,1e-05,0.30526]
[1777725210825,35.88,78219.39,56.7,0.00269,1e-05,0.30581]
[1777725216235,35.88,78219.75,56.7,0.00268,1e-05,0.30489]
[1777725225930,35.88,78219.5,56.7,0.00268,1e-05,0.30473]
[1777725230965,35.88,78220.42,56.7,0.00269,1e-05,0.30533]
[1777725236000,35.88,78221.32,56.7,0.00269,1e-05,0.30591]
[1777725242042,35.88,78221.59,56.7,0.0027,1e-05,0.30609]
[1777725247077,35.88,78222.16,56.7,0.0027,1e-05,0.30646]
[1777725253119,35.88,78222.17,56.7,0.0027,1e-05,0.30646]
[1777725258154,35.88,78221.78,56.7,0.0027,1e-05,0.30621]
[1777725263189,35.88,78227.61,56.7,0.00273,1e-05,0.31001]
[1777725268223,35.88,78227.46,56.7,0.00273,1e-05,0.30991]
[1777725274266,35.88,78227.32,56.7,0.00272,1e-05,0.30866]
[1777725280308,35.88,78227.09,56.7,0.00272,1e-05,0.30851]
[1777725286350,35.88,78227.27,56.7,0.00272,1e-05,0.30862]
[1777725291384,35.88,78227.9,56.7,0.00273,1e-05,0.30903]
[1777725296420,35.88,78228.67,56.7,0.00273,1e-05,0.30954]
[1777725301455,35.88,78228.74,56.7,0.00273,1e-05,0.30958]
[1777725306489,35.88,78228.74,56.7,0.00273,1e-05,0.30958]
[1777725312532,35.88,78225.11,56.7,0.00271,1e-05,0.30722]
[1777725317567,35.88,78225.13,56.7,0.00271,1e-05,0.30723]
[1777725323003,35.88,78225.29,56.7,0.00271,1e-05,0.30733]
[1777725328650,35.88,78225.13,56.7,0.00271,1e-05,0.30723]
[1777725334692,35.88,78224.93,56.7,0.0027,1e-05,0.30594]
[1777725340448,35.88,78224.96,56.7,0.0027,1e-05,0.30596]
[1777725345769,35.88,78225.07,56.7,0.0027,1e-05,0.30603]
[1777725350804,35.88,78224.99,56.7,0.0027,1e-05,0.30598]
[1777725356519,35.88,78224.91,56.7,0.0027,1e-05,0.30593]
[1777725361881,35.88,78226.09,56.7,0.0027,1e-05,0.30669]
[1777725369936,35.88,78226.06,56.7,0.0027,1e-05,0.30668]
[1777725376986,35.88,78226.1,56.7,0.0027,1e-05,0.3067]
[1777725383027,35.88,78225.76,56.7,0.0027,1e-05,0.30648]
[1777725393099,35.88,78226.2,56.7,0.00269,1e-05,0.30561]
[1777725398134,35.88,78225.84,56.7,0.00269,1e-05,0.30538]
[1777725403169,35.88,78225.69,56.7,0.00269,1e-05,0.30528]
[1777725408205,35.88,78225.69,56.7,0.00269,1e-05,0.30528]
[1777725413855,35.88,78225.79,56.7,0.00269,1e-05,0.30534]
[1777725421297,35.88,78226.18,56.7,0.00269,1e-05,0.3056]
[1777725427339,35.88,78225.95,56.7,0.00269,1e-05,0.30545]
[1777725432374,35.88,78226.08,56.7,0.00269,1e-05,0.30553]
[1777725437409,35.88,78225.79,56.7,0.00269,1e-05,0.30534]
[1777725442444,35.88,78216.85,56.7,0.00264,1e-05,0.2996]
[1777725448485,35.88,78217.06,56.7,0.00264,1e-05,0.29974]
[1777725453770,35.88,78217.28,56.7,0.00263,1e-05,0.29874]
[1777725459563,35.88,78215.42,56.7,0.00262,1e-05,0.29756]
[1777725465605,35.88,78215.3,56.7,0.00262,1e-05,0.29748]
[1777725470640,35.88,78215.01,56.7,0.00262,1e-05,0.2973]
[1777725477689,35.88,78214.66,56.7,0.00261,1e-05,0.29708]
[1777725485076,35.88,78214.68,56.7,0.00261,1e-05,0.29709]
[1777725490779,35.88,78214.68,56.7,0.00261,1e-05,0.29709]
[1777725497829,35.88,78214.64,56.7,0.00261,1e-05,0.29707]
[1777725502864,35.88,78214.87,56.7,0.00261,1e-05,0.29721]
[1777725509914,35.88,78214.71,56.7,0.00261,1e-05,0.29711]
[1777725516962,35.88,78214.1,56.7,0.0026,1e-05,0.2956]
[1777725523005,35.88,78214.43,56.7,0.0026,1e-05,0.2958]
[1777725530054,35.88,78213.99,56.7,0.0026,1e-05,0.29553]
[1777725538467,35.88,78213.99,56.7,0.0026,1e-05,0.29553]
[1777725544152,35.88,78213.75,56.7,0.0026,1e-05,0.29538]
[1777725550194,35.88,78214.12,56.7,0.0026,1e-05,0.29561]
[1777725555228,35.88,78212.66,56.7,0.00259,1e-05,0.29469]
[1777725560264,35.88,78211.03,56.7,0.00258,1e-05,0.29367]
[1777725565299,35.88,78204.15,56.7,0.00254,1e-05,0.28939]
[1777725570334,35.88,78199.47,56.7,0.00251,1e-05,0.2865]
[1777725575369,35.88,78199.68,56.7,0.0025,1e-05,0.28553]
[1777725581411,35.88,78199.96,56.7,0.00251,1e-05,0.2857]
[1777725587453,35.88,78197.82,56.7,0.00249,1e-05,0.2844]
[1777725592487,35.88,78196.25,56.7,0.00248,1e-05,0.28344]
[1777725597523,35.88,78195.35,56.7,0.00248,1e-05,0.2829]
[1777725602558,35.88,78195.8,56.7,0.00248,1e-05,0.28317]
[1777725609607,35.88,78195.59,56.7,0.00248,1e-05,0.28304]
[1777725615649,35.88,78195.87,56.7,0.00248,1e-05,0.28321]
[1777725621691,35.88,78195.45,56.7,0.00248,1e-05,0.28296]
[1777725627733,35.88,78195.25,56.7,0.00248,1e-05,0.28283]
[1777725632768,35.88,78194.69,56.7,0.00247,1e-05,0.28141]
[1777725639817,35.88,78194.8,56.7,0.00247,1e-05,0.28147]
[1777725644852,35.88,78193.51,56.7,0.00246,1e-05,0.2807]
[1777725650388,35.88,78193.87,56.7,0.00246,1e-05,0.28091]
[1777725657943,35.88,78192.63,56.7,0.00245,1e-05,0.28017]
[1777725663986,35.88,78189.35,56.7,0.00243,1e-05,0.2782]
[1777725669021,35.88,78188.08,56.7,0.00243,1e-05,0.27744]
[1777725674055,35.88,78189.06,56.7,0.00243,1e-05,0.27802]
[1777725682112,35.88,78189.58,56.7,0.00244,1e-05,0.27834]
[1777725686140,35.88,78202.68,56.7,0.00251,1e-05,0.28627]
[1777725691175,35.88,78204.83,56.7,0.00252,1e-05,0.28649]
[1777725696211,35.88,78204.99,56.7,0.00252,1e-05,0.28658]
[1777725701246,35.88,78205.4,56.7,0.00252,1e-05,0.28684]
[1777725706281,35.88,78206.33,56.7,0.00252,1e-05,0.28741]
[1777725711316,35.88,78206.63,56.7,0.00253,1e-05,0.28759]
[1777725716351,35.88,78205.85,56.7,0.00252,1e-05,0.28711]
[1777725721385,35.88,78207.63,56.7,0.00253,1e-05,0.28821]
[1777725726421,35.88,78208.12,56.7,0.00254,1e-05,0.28851]
[1777725732464,35.88,78208.01,56.7,0.00253,1e-05,0.28844]
[1777725738505,35.88,78208.05,56.7,0.00253,1e-05,0.28847]
[1777725743540,35.88,78207.78,56.7,0.00253,1e-05,0.2883]
[1777725748575,35.88,78208.11,56.7,0.00254,1e-05,0.28851]
[1777725753610,35.88,78207.76,56.7,0.00252,1e-05,0.28718]
[1777725758645,35.88,78207.83,56.7,0.00252,1e-05,0.28723]
[1777725763680,35.88,78207.6,56.7,0.00252,1e-05,0.28708]
[1777725768715,35.88,78207.92,56.7,0.00252,1e-05,0.28728]
[1777725775764,35.88,78208.06,56.7,0.00253,1e-05,0.28737]
[1777725784826,35.88,78208.92,56.7,0.00253,1e-05,0.2879]
[1777725789862,35.88,78208.87,56.7,0.00253,1e-05,0.28787]
[1777725794897,35.88,78209.28,56.7,0.00253,1e-05,0.28812]
[1777725799932,35.88,78211.75,56.7,0.00255,1e-05,0.28965]
[1777725806981,35.88,78211.81,56.7,0.00255,1e-05,0.28968]
[1777725812017,35.88,78211.78,56.7,0.00254,1e-05,0.28855]
[1777725818061,35.88,78211.76,56.7,0.00254,1e-05,0.28854]
[1777725825111,35.88,78212.95,56.7,0.00254,1e-05,0.28928]
[1777725830558,35.88,78213.1,56.7,0.00255,1e-05,0.28937]
[1777725837195,35.88,78213.14,56.7,0.00255,1e-05,0.2894]
[1777725843238,35.88,78211.06,56.7,0.00253,1e-05,0.28811]
[1777725848273,35.88,78213.31,56.7,0.00255,1e-05,0.2895]
[1777725853308,35.88,78215.56,56.7,0.00256,1e-05,0.2909]
[1777725858601,35.88,78217.04,56.7,0.00257,1e-05,0.29182]
[1777725865392,35.88,78222.8,56.7,0.0026,1e-05,0.29543]
[1777725870431,35.88,78222.9,56.7,0.00261,1e-05,0.2955]
[1777725875466,35.88,78222.89,56.7,0.0026,1e-05,0.29436]
[1777725881508,35.88,78222.77,56.7,0.00259,1e-05,0.29429]
[1777725886543,35.88,78222.82,56.7,0.00259,1e-05,0.29432]
[1777725894599,35.88,78223.04,56.7,0.0026,1e-05,0.29446]
[1777725899634,35.88,78220.67,56.7,0.00258,1e-05,0.29297]
[1777725904669,35.88,78219.35,56.7,0.00257,1e-05,0.29214]
[1777725909704,35.88,78219.32,56.7,0.00257,1e-05,0.29212]
[1777725915746,35.88,78219.61,56.7,0.00258,1e-05,0.2923]
[1777725920781,35.88,78219.41,56.7,0.00257,1e-05,0.29218]
[1777725929845,35.88,78219.08,56.7,0.00257,1e-05,0.29197]
[1777725934880,35.88,78219.45,56.7,0.00256,1e-05,0.29108]
[1777725939915,35.88,78219.5,56.7,0.00256,1e-05,0.29111]
[1777725944950,35.88,78218.94,56.7,0.00256,1e-05,0.29077]
[1777725950992,35.88,78219.29,56.7,0.00256,1e-05,0.29098]
[1777725956026,35.88,78218.88,56.7,0.00256,1e-05,0.29073]
[1777725961061,35.88,78220.52,56.7,0.00257,1e-05,0.29175]
[1777725966096,35.88,78220.47,56.7,0.00257,1e-05,0.29172]
[1777725973146,35.88,78220.5,56.7,0.00257,1e-05,0.29174]
[1777725979187,35.88,78220.23,56.7,0.00257,1e-05,0.29157]
[1777725985230,35.88,78220.12,56.7,0.00257,1e-05,0.2915]
[1777725992279,35.88,78220.42,56.7,0.00256,1e-05,0.29057]
[1777725997314,35.88,78220.22,56.7,0.00256,1e-05,0.29044]
[1777726002348,35.88,78220.17,56.7,0.00256,1e-05,0.29041]
[1777726008391,35.88,78220.08,56.7,0.00256,1e-05,0.29036]
[1777726013501,35.88,78220.08,56.7,0.00256,1e-05,0.29036]
[1777726019468,35.88,78220.07,56.7,0.00256,1e-05,0.29035]
[1777726024503,35.88,78210.59,56.7,0.0025,1e-05,0.2845]
[1777726031552,35.88,78209.57,56.7,0.0025,1e-05,0.28388]
[1777726036588,35.88,78208.81,56.7,0.00249,1e-05,0.28342]
[1777726041623,35.88,78209.01,56.7,0.00249,1e-05,0.28354]
[1777726046658,35.88,78206.4,56.7,0.00248,1e-05,0.28195]
[1777726051692,35.88,78206.03,56.7,0.00247,1e-05,0.28064]
[1777726056731,35.88,78205.61,56.7,0.00246,1e-05,0.28038]
[1777726061767,35.88,78203.29,56.7,0.00245,1e-05,0.27899]
[1777726066802,35.88,78201.42,56.7,0.00244,1e-05,0.27786]
[1777726071837,35.88,78201.21,56.7,0.00244,1e-05,0.27774]
[1777726076872,35.88,78200.92,56.7,0.00244,1e-05,0.27757]
[1777726081907,35.88,78200.3,56.7,0.00243,1e-05,0.27719]
[1777726086942,35.88,78200.19,56.7,0.00243,1e-05,0.27713]
[1777726092984,35.88,78202.4,56.7,0.00244,1e-05,0.27845]
[1777726099026,35.88,78207.44,56.7,0.00247,1e-05,0.28149]
[1777726105068,35.88,78207.58,56.7,0.00247,1e-05,0.28158]
[1777726111110,35.88,78207.66,56.7,0.00247,1e-05,0.28053]
[1777726116145,35.88,78207.32,56.7,0.00246,1e-05,0.28033]
[1777726122187,35.88,78207.37,56.7,0.00246,1e-05,0.28036]
[1777726127648,35.88,78208.29,56.7,0.00247,1e-05,0.28091]
[1777726133264,35.88,78208.34,56.7,0.00247,1e-05,0.28094]
[1777726138613,35.88,78208.34,56.7,0.00247,1e-05,0.28094]
[1777726144341,35.88,78209.27,56.7,0.00248,1e-05,0.28151]
[1777726150383,35.88,78209.09,56.7,0.00247,1e-05,0.2814]
[1777726155418,35.88,78208.93,56.7,0.00247,1e-05,0.2813]
[1777726163474,35.88,78208.99,56.7,0.00247,1e-05,0.28134]
[1777726172387,35.88,78208.99,56.7,0.00247,1e-05,0.28134]
[1777726177625,35.88,78209.24,56.7,0.00247,1e-05,0.2804]
[1777726184680,35.88,78208.92,56.7,0.00246,1e-05,0.2802]
[1777726192697,35.88,78208.66,56.7,0.00246,1e-05,0.28005]
[1777726197731,35.88,78208.87,56.7,0.00246,1e-05,0.28017]
[1777726203024,35.88,78208.72,56.7,0.00246,1e-05,0.28008]
[1777726208810,35.88,78208.43,56.7,0.00246,1e-05,0.27991]
[1777726214035,35.88,78208.96,56.7,0.00246,1e-05,0.28023]
[1777726219888,35.88,78208.73,56.7,0.00246,1e-05,0.28009]
[1777726224923,35.88,78209.01,56.7,0.00246,1e-05,0.28026]
[1777726231972,35.88,78209.34,56.7,0.00246,1e-05,0.27937]
[1777726238014,35.88,78209.43,56.7,0.00246,1e-05,0.27942]
[1777726243049,35.88,78209.18,56.7,0.00246,1e-05,0.27927]
[1777726248084,35.88,78211.32,56.7,0.00247,1e-05,0.28056]
[1777726253118,35.88,78209.73,56.7,0.00246,1e-05,0.2796]
[1777726258154,35.88,78209.17,56.7,0.00246,1e-05,0.27926]
[1777726263189,35.88,78207.95,56.7,0.00245,1e-05,0.27853]
[1777726268224,35.88,78204.34,56.7,0.00243,1e-05,0.27637]
[1777726277287,35.88,78204.33,56.7,0.00243,1e-05,0.27636]
[1777726284336,35.88,78203.72,56.7,0.00242,1e-05,0.276]
[1777726289371,35.88,78204.75,56.7,0.00243,1e-05,0.27661]
[1777726294406,35.88,78204.49,56.7,0.00242,1e-05,0.27538]
[1777726299441,35.88,78204.77,56.7,0.00242,1e-05,0.27555]
[1777726305483,35.88,78204.26,56.7,0.00242,1e-05,0.27524]
[1777726310518,35.88,78205.55,56.7,0.00243,1e-05,0.27601]
[1777726316233,35.88,78205.46,56.7,0.00243,1e-05,0.27596]
[1777726321595,35.88,78205.56,56.7,0.00243,1e-05,0.27602]
[1777726326630,35.88,78211.5,56.7,0.00246,1e-05,0.27958]
[1777726331668,35.88,78217.25,56.7,0.00249,1e-05,0.28306]
[1777726336703,35.88,78217.0,56.7,0.00249,1e-05,0.28291]
[1777726342745,35.88,78217.13,56.7,0.00249,1e-05,0.28299]
[1777726350800,35.88,78217.19,56.7,0.00249,1e-05,0.28303]
[1777726355836,35.88,78217.14,56.7,0.00248,1e-05,0.2819]
[1777726357883,35.88,78200.16,56.7,0.00239,1e-05,0.27174]
[1777726362885,35.88,78196.79,56.7,0.00237,1e-05,0.26977]
[1777726367919,35.88,78195.39,56.7,0.00236,1e-05,0.26895]
[1777726372955,35.88,78193.71,56.7,0.00235,1e-05,0.26797]
[1777726377990,35.88,78192.92,56.7,0.00234,1e-05,0.26751]
[1777726383026,35.88,78197.01,56.7,0.00237,1e-05,0.26989]
[1777726388061,35.88,78198.02,56.7,0.00237,1e-05,0.27049]
[1777726393095,35.88,78197.77,56.7,0.00237,1e-05,0.27034]
[1777726398131,35.88,78197.31,56.7,0.00237,1e-05,0.27007]
[1777726403166,35.88,78194.13,56.7,0.00235,1e-05,0.26821]
[1777726404173,35.88,78184.22,56.7,0.0023,1e-05,0.2625]
[1777726411222,35.88,78182.08,56.7,0.00228,1e-05,0.26025]
[1777726416257,35.88,78182.75,56.7,0.00228,1e-05,0.26063]
[1777726422299,35.88,78184.65,56.7,0.00229,1e-05,0.26171]
[1777726427334,35.88,78186.93,56.7,0.0023,1e-05,0.26301]
[1777726433405,35.88,78188.36,56.7,0.00231,1e-05,0.26383]
[1777726440425,35.88,78188.38,56.7,0.00231,1e-05,0.26384]
[1777726446467,35.88,78188.34,56.7,0.00231,1e-05,0.26382]
[1777726451502,35.88,78188.38,56.7,0.00231,1e-05,0.26384]
[1777726456537,35.88,78189.25,56.7,0.00232,1e-05,0.26434]
[1777726461572,35.88,78189.38,56.7,0.00232,1e-05,0.26442]
[1777726466607,35.88,78189.29,56.7,0.00232,1e-05,0.26436]
[1777726472484,35.88,78189.34,56.7,0.00232,1e-05,0.26439]
[1777726486747,35.88,78189.12,56.7,0.00231,1e-05,0.26322]
[1777726491781,35.88,78189.11,56.7,0.00231,1e-05,0.26322]
[1777726499837,35.88,78188.97,56.7,0.0023,1e-05,0.26314]
[1777726504873,35.88,78188.86,56.7,0.0023,1e-05,0.26307]
[1777726511921,35.88,78191.7,56.7,0.00232,1e-05,0.2647]
[1777726516957,35.88,78195.53,56.7,0.00234,1e-05,0.26692]
[1777726521992,35.88,78198.72,56.7,0.00236,1e-05,0.26877]
[1777726530050,35.88,78199.06,56.7,0.00236,1e-05,0.26897]
[1777726535086,35.88,78199.42,56.7,0.00235,1e-05,0.26812]
[1777726540121,35.88,78198.61,56.7,0.00235,1e-05,0.26765]
[1777726546163,35.88,78198.82,56.7,0.00235,1e-05,0.26777]
[1777726554219,35.88,78198.91,56.7,0.00235,1e-05,0.26782]
[1777726560559,35.88,78198.8,56.7,0.00235,1e-05,0.26776]
[1777726566303,35.88,78199.13,56.7,0.00235,1e-05,0.26795]
[1777726571341,35.88,78199.12,56.7,0.00235,1e-05,0.26795]
[1777726579398,35.88,78198.24,56.7,0.00235,1e-05,0.26743]
[1777726584433,35.88,78198.22,56.7,0.00235,1e-05,0.26742]
[1777726591482,35.88,78197.53,56.7,0.00233,1e-05,0.26597]
[1777726596517,35.88,78197.72,56.7,0.00234,1e-05,0.26608]
[1777726603566,35.88,78197.96,56.7,0.00234,1e-05,0.26622]
[1777726609364,35.88,78197.61,56.7,0.00233,1e-05,0.26601]
[1777726614644,35.88,78199.61,56.7,0.00235,1e-05,0.26717]
[1777726619678,35.88,78205.25,56.7,0.00238,1e-05,0.27047]
[1777726625721,35.88,78205.19,56.7,0.00238,1e-05,0.27043]
[1777726630756,35.88,78204.6,56.7,0.00237,1e-05,0.27008]
[1777726636798,35.88,78206.01,56.7,0.00238,1e-05,0.27091]
[1777726643847,35.88,78206.46,56.7,0.00238,1e-05,0.27118]
[1777726648882,35.88,78206.34,56.7,0.00238,1e-05,0.27111]
[1777726655931,35.88,78206.38,56.7,0.00237,1e-05,0.27006]
[1777726661973,35.88,78206.28,56.7,0.00237,1e-05,0.27]
[1777726667008,35.88,78206.07,56.7,0.00237,1e-05,0.26988]
[1777726674057,35.88,78206.19,56.7,0.00237,1e-05,0.26995]
[1777726682113,35.88,78206.15,56.7,0.00237,1e-05,0.26993]
[1777726687148,35.88,78206.08,56.7,0.00237,1e-05,0.26989]
[1777726692183,35.88,78206.2,56.7,0.00237,1e-05,0.26996]
[1777726697218,35.88,78206.03,56.7,0.00237,1e-05,0.26986]
[1777726707291,35.88,78205.44,56.7,0.00237,1e-05,0.26951]
[1777726713334,35.88,78204.47,56.7,0.00235,1e-05,0.26788]
[1777726718368,35.88,78203.68,56.7,0.00235,1e-05,0.26742]
[1777726723404,35.88,78203.89,56.7,0.00235,1e-05,0.26754]
[1777726729446,35.88,78204.14,56.7,0.00235,1e-05,0.26769]
[1777726735488,35.88,78204.55,56.7,0.00236,1e-05,0.26793]
[1777726742537,35.88,78203.9,56.7,0.00235,1e-05,0.26755]
[1777726748579,35.88,78203.98,56.7,0.00235,1e-05,0.2676]
[1777726753614,35.88,78204.71,56.7,0.00236,1e-05,0.26802]
[1777726758649,35.88,78204.95,56.7,0.00236,1e-05,0.26816]
[1777726764691,35.88,78205.12,56.7,0.00236,1e-05,0.26826]
[1777726769726,35.88,78205.06,56.7,0.00236,1e-05,0.26823]
[1777726774761,35.88,78205.11,56.7,0.00235,1e-05,0.26719]
[1777726779796,35.88,78205.16,56.7,0.00235,1e-05,0.26722]
[1777726784831,35.88,78205.24,56.7,0.00235,1e-05,0.26727]
[1777726789866,35.88,78206.26,56.7,0.00236,1e-05,0.26786]
[1777726795908,35.88,78206.27,56.7,0.00236,1e-05,0.26787]
[1777726801951,35.88,78206.07,56.7,0.00235,1e-05,0.26775]
[1777726801984,35.88,78220.95,56.7,0.00244,1e-05,0.27654]
[1777726806984,35.88,78224.83,56.7,0.00246,1e-05,0.27888]
[1777726813027,35.88,78225.19,56.7,0.00246,1e-05,0.27909]
[1777726818062,35.88,78225.37,56.7,0.00247,1e-05,0.2792]
[1777726823097,35.88,78224.66,56.7,0.00246,1e-05,0.27877]
[1777726828132,35.88,78224.52,56.7,0.00246,1e-05,0.27869]
[1777726833167,35.88,78224.47,56.7,0.00245,1e-05,0.27757]
[1777726838203,35.88,78224.51,56.7,0.00245,1e-05,0.27759]
[1777726843238,35.88,78223.97,56.7,0.00245,1e-05,0.27726]
[1777726848273,35.88,78223.36,56.7,0.00244,1e-05,0.2769]
[1777726856329,35.88,78223.33,56.7,0.00244,1e-05,0.27688]
[1777726861364,35.88,78223.25,56.7,0.00244,1e-05,0.27683]
[1777726866399,35.88,78223.34,56.7,0.00244,1e-05,0.27689]
[1777726872440,35.88,78224.46,56.7,0.00245,1e-05,0.27756]
[1777726877478,35.88,78233.79,56.7,0.00251,1e-05,0.28322]
[1777726882512,35.88,78233.72,56.7,0.00251,1e-05,0.28317]
[1777726887548,35.88,78235.5,56.7,0.00252,1e-05,0.28427]
[1777726892584,35.88,78236.07,56.7,0.00251,1e-05,0.2835]
[1777726897618,35.88,78244.34,56.7,0.00256,1e-05,0.28861]
[1777726902654,35.88,78246.09,56.7,0.00257,1e-05,0.2897]
[1777726907689,35.88,78246.92,56.7,0.00257,1e-05,0.29022]
[1777726912726,35.88,78248.15,56.7,0.00258,1e-05,0.29099]
[1777726917759,35.88,78251.82,56.7,0.00261,1e-05,0.29329]
[1777726922793,35.88,78252.81,56.7,0.00261,1e-05,0.29392]
[1777726927829,35.88,78253.03,56.7,0.00261,1e-05,0.29406]
[1777726932864,35.88,78253.21,56.7,0.00261,1e-05,0.29417]
[1777726937899,35.88,78253.44,56.7,0.00262,1e-05,0.29432]
[1777726942934,35.88,78256.56,56.7,0.00263,1e-05,0.2963]
[1777726947969,35.88,78257.82,56.7,0.00264,1e-05,0.2971]
[1777726953004,35.88,78258.54,56.7,0.00264,1e-05,0.29641]
[1777726958039,35.88,78264.5,56.7,0.00267,1e-05,0.30023]
[1777726963074,35.88,78268.16,56.7,0.0027,1e-05,0.30259]
[1777726968109,35.88,78269.14,56.7,0.0027,1e-05,0.30323]
[1777726973144,35.88,78267.04,56.7,0.00269,1e-05,0.30187]
[1777726980193,35.88,78267.46,56.7,0.00269,1e-05,0.30214]
[1777726987243,35.88,78267.72,56.7,0.00269,1e-05,0.30231]
[1777726993285,35.88,78267.85,56.7,0.0027,1e-05,0.30239]
[1777726998320,35.88,78267.73,56.7,0.00269,1e-05,0.30231]
[1777727003355,35.88,78267.89,56.7,0.0027,1e-05,0.30242]
[1777727009397,35.88,78267.44,56.7,0.00269,1e-05,0.30212]
[1777727014432,35.88,78267.86,56.7,0.00269,1e-05,0.30123]
[1777727019467,35.88,78268.53,56.7,0.00269,1e-05,0.30166]
[1777727024502,35.88,78268.35,56.7,0.00269,1e-05,0.30155]
[1777727029537,35.88,78268.27,56.7,0.00269,1e-05,0.30149]
[1777727035579,35.88,78268.52,56.7,0.00269,1e-05,0.30166]
[1777727040721,35.88,78268.81,56.7,0.00269,1e-05,0.30184]
[1777727046198,35.88,78268.94,56.7,0.00269,1e-05,0.30193]
[1777727053705,35.88,78268.89,56.7,0.00269,1e-05,0.30189]
[1777727059749,35.88,78269.12,56.7,0.00269,1e-05,0.30204]
[1777727064783,35.88,78269.61,56.7,0.0027,1e-05,0.30236]
[1777727069819,35.88,78280.27,56.7,0.00276,1e-05,0.30934]
[1777727074855,35.88,78284.04,56.7,0.00278,1e-05,0.31064]
[1777727079890,35.88,78286.27,56.7,0.00279,1e-05,0.31213]
[1777727081904,35.88,78295.71,56.7,0.00286,1e-05,0.31848]
[1777727086939,35.88,78303.2,56.7,0.00291,1e-05,0.32359]
[1777727091974,35.88,78306.97,56.7,0.00293,1e-05,0.32619]
[1777727097011,35.88,78306.3,56.7,0.00293,1e-05,0.32573]
[1777727102046,35.88,78302.58,56.7,0.0029,1e-05,0.32316]
[1777727104061,35.88,78318.0,56.7,0.00301,1e-05,0.33391]
[1777727109096,35.88,78318.41,56.7,0.00301,1e-05,0.3342]
[1777727114130,35.88,78315.76,56.7,0.00299,1e-05,0.33233]
[1777727119166,35.88,78314.81,56.7,0.00299,1e-05,0.33166]
[1777727124201,35.88,78314.61,56.7,0.00299,1e-05,0.33152]
[1777727129235,35.88,78320.45,56.7,0.00303,1e-05,0.33564]
[1777727134271,35.88,78320.26,56.7,0.00301,1e-05,0.33424]
[1777727139306,35.88,78320.82,56.7,0.00302,1e-05,0.33464]
[1777727144341,35.88,78320.42,56.7,0.00302,1e-05,0.33435]
[1777727150383,35.88,78320.46,56.7,0.00302,1e-05,0.33438]
[1777727156426,35.88,78317.52,56.7,0.00299,1e-05,0.33231]
[1777727159447,35.88,78328.01,56.7,0.00307,1e-05,0.33976]
[1777727164483,35.88,78328.1,56.7,0.00307,1e-05,0.33983]
[1777727169518,35.88,78327.27,56.7,0.00306,1e-05,0.33923]
[1777727174553,35.88,78327.52,56.7,0.00307,1e-05,0.33941]
[1777727179588,35.88,78327.54,56.7,0.00307,1e-05,0.33942]
[1777727184623,35.88,78330.21,56.7,0.00308,1e-05,0.34134]
[1777727189658,35.88,78331.66,56.7,0.0031,1e-05,0.34239]
[1777727194693,35.88,78329.67,56.7,0.00307,1e-05,0.33967]
[1777727199729,35.88,78329.67,56.7,0.00307,1e-05,0.33967]
[1777727203756,35.88,78318.64,56.7,0.00299,1e-05,0.33184]
[1777727207784,35.88,78307.51,56.7,0.00291,1e-05,0.32409]
[1777727212824,35.88,78300.03,56.7,0.00286,1e-05,0.31897]
[1777727218866,35.88,78299.32,56.7,0.00286,1e-05,0.31849]
[1777727223901,35.88,78299.17,56.7,0.00286,1e-05,0.31838]
[1777727230950,35.88,78299.17,56.7,0.00286,1e-05,0.31838]
[1777727235985,35.88,78299.59,56.7,0.00286,1e-05,0.31867]
[1777727241020,35.88,78299.98,56.7,0.00286,1e-05,0.31893]
[1777727246055,35.88,78299.61,56.7,0.00286,1e-05,0.31868]
[1777727251091,35.88,78299.47,56.7,0.00285,1e-05,0.31737]
[1777727258140,35.88,78299.63,56.7,0.00285,1e-05,0.31748]
[1777727263179,35.88,78300.25,56.7,0.00285,1e-05,0.3179]
[1777727268214,35.88,78306.47,56.7,0.0029,1e-05,0.32214]
[1777727273249,35.88,78306.44,56.7,0.0029,1e-05,0.32212]
[1777727279290,35.88,78306.58,56.7,0.0029,1e-05,0.32221]
[1777727284325,35.88,78306.77,56.7,0.0029,1e-05,0.32234]
[1777727289360,35.88,78306.78,56.7,0.0029,1e-05,0.32235]
[1777727296410,35.88,78306.88,56.7,0.0029,1e-05,0.32242]
[1777727302144,35.88,78307.0,56.7,0.0029,1e-05,0.3225]
[1777727307487,35.88,78300.47,56.7,0.00286,1e-05,0.31805]
[1777727312522,35.88,78299.38,56.7,0.00284,1e-05,0.31609]
[1777727317542,35.88,78299.39,56.7,0.00284,1e-05,0.3161]
[1777727323599,35.88,78299.22,56.7,0.00284,1e-05,0.31598]
[1777727328635,35.88,78299.31,56.7,0.00284,1e-05,0.31604]
[1777727336691,35.88,78299.13,56.7,0.00284,1e-05,0.31592]
[1777727341726,35.88,78298.38,56.7,0.00283,1e-05,0.31542]
[1777727346761,35.88,78298.93,56.7,0.00284,1e-05,0.31579]
[1777727352183,35.88,78298.59,56.7,0.00283,1e-05,0.31556]
[1777727357839,35.88,78293.71,56.7,0.0028,1e-05,0.31228]
[1777727362874,35.88,78289.61,56.7,0.00277,1e-05,0.30956]
[1777727367909,35.88,78295.15,56.7,0.00281,1e-05,0.31325]
[1777727372944,35.88,78295.27,56.7,0.0028,1e-05,0.31212]
[1777727378986,35.88,78295.27,56.7,0.0028,1e-05,0.31212]
[1777727384020,35.88,78295.64,56.7,0.0028,1e-05,0.31237]
[1777727389056,35.88,78295.02,56.7,0.0028,1e-05,0.31196]
[1777727394091,35.88,78297.65,56.7,0.00282,1e-05,0.31371]
[1777727397112,35.88,78308.43,56.7,0.00289,1e-05,0.32102]
[1777727402147,35.88,78311.02,56.7,0.00291,1e-05,0.32279]
[1777727405170,35.88,78328.57,56.7,0.00303,1e-05,0.33505]
[1777727411212,35.88,78330.62,56.7,0.00304,1e-05,0.33651]
[1777727415240,35.88,78341.33,56.7,0.00312,1e-05,0.34422]
[1777727420275,35.88,78346.03,56.7,0.00315,1e-05,0.34765]
[1777727425311,35.88,78341.53,56.7,0.00312,1e-05,0.34436]
[1777727430347,35.88,78343.24,56.7,0.00313,1e-05,0.34561]
[1777727435381,35.88,78344.08,56.7,0.00313,1e-05,0.34492]
[1777727440416,35.88,78344.43,56.7,0.00313,1e-05,0.34517]
[1777727445451,35.88,78345.38,56.7,0.00314,1e-05,0.34587]
[1777727450487,35.88,78345.52,56.7,0.00314,1e-05,0.34597]
[1777727456125,35.88,78345.61,56.7,0.00314,1e-05,0.34604]
[1777727461564,35.88,78346.75,56.7,0.00315,1e-05,0.34687]
[1777727466599,35.88,78347.3,56.7,0.00315,1e-05,0.34727]
[1777727471634,35.88,78349.46,56.7,0.00317,1e-05,0.34886]
[1777727476669,35.88,78349.18,56.7,0.00317,1e-05,0.34865]
[1777727481704,35.88,78349.54,56.7,0.00317,1e-05,0.34892]
[1777727486738,35.88,78355.39,56.7,0.00321,1e-05,0.35324]
[1777727491774,35.88,78358.77,56.7,0.00322,1e-05,0.35443]
[1777727496812,35.88,78366.11,56.7,0.00328,1e-05,0.35994]
[1777727499837,35.88,78380.07,56.7,0.00339,1e-05,0.37062]
[1777727502648,35.88,78369.48,56.7,0.00331,1e-05,0.36249]
[1777727507893,35.88,78366.71,56.7,0.00328,1e-05,0.36039]
[1777727512928,35.88,78366.49,56.7,0.00328,1e-05,0.36023]
[1777727517963,35.88,78361.53,56.7,0.00325,1e-05,0.35649]
[1777727522997,35.88,78353.78,56.7,0.00319,1e-05,0.35072]
[1777727528035,35.88,78351.93,56.7,0.00317,1e-05,0.34936]
[1777727533070,35.88,78346.38,56.7,0.00313,1e-05,0.34529]
[1777727538104,35.88,78341.45,56.7,0.0031,1e-05,0.34171]
[1777727543140,35.88,78349.97,56.7,0.00316,1e-05,0.34792]
[1777727548175,35.88,78354.37,56.7,0.00319,1e-05,0.35116]
[1777727553210,35.88,78357.83,56.7,0.00321,1e-05,0.3524]
[1777727558245,35.88,78352.35,56.7,0.00317,1e-05,0.34835]
[1777727563280,35.88,78351.63,56.7,0.00316,1e-05,0.34783]
[1777727568315,35.88,78351.83,56.7,0.00316,1e-05,0.34797]
[1777727573350,35.88,78351.61,56.7,0.00316,1e-05,0.34781]
[1777727578385,35.88,78355.58,56.7,0.00319,1e-05,0.35074]
[1777727583420,35.88,78357.92,56.7,0.00321,1e-05,0.35247]
[1777727588455,35.88,78364.98,56.7,0.00326,1e-05,0.35774]
[1777727593490,35.88,78362.53,56.7,0.00324,1e-05,0.35591]
[1777727598526,35.88,78366.02,56.7,0.00327,1e-05,0.35853]
[1777727603561,35.88,78366.61,56.7,0.00327,1e-05,0.35897]
[1777727608595,35.88,78363.23,56.7,0.00325,1e-05,0.35643]
[1777727613631,35.88,78361.24,56.7,0.00322,1e-05,0.35361]
[1777727618666,35.88,78356.14,56.7,0.00318,1e-05,0.34983]
[1777727624708,35.88,78355.82,56.7,0.00318,1e-05,0.34959]
[1777727627729,35.88,78370.42,56.7,0.00329,1e-05,0.3605]
[1777727630751,35.88,78393.94,56.7,0.00347,1e-05,0.3787]
[1777727633771,35.88,78409.22,56.7,0.0036,1e-05,0.39093]
[1777727637801,35.88,78419.36,56.7,0.00368,1e-05,0.39924]
[1777727643092,35.88,78412.72,56.7,0.00363,1e-05,0.39378]
[1777727649417,35.88,78408.59,56.7,0.00359,1e-05,0.39042]
[1777727654920,35.88,78404.7,56.7,0.00356,1e-05,0.38728]
[1777727659955,35.88,78408.96,56.7,0.0036,1e-05,0.39072]
[1777727664990,35.88,78408.2,56.7,0.00359,1e-05,0.39011]
[1777727670025,35.88,78405.43,56.7,0.00357,1e-05,0.38787]
[1777727676067,35.88,78403.11,56.7,0.00353,1e-05,0.38458]
[1777727681102,35.88,78402.01,56.7,0.00353,1e-05,0.3837]
[1777727686137,35.88,78398.61,56.7,0.0035,1e-05,0.38099]
[1777727691172,35.88,78397.77,56.7,0.00349,1e-05,0.38033]
[1777727696209,35.88,78397.45,56.7,0.00349,1e-05,0.38007]
[1777727701244,35.88,78389.06,56.7,0.00342,1e-05,0.37347]
[1777727706279,35.88,78382.07,56.7,0.00337,1e-05,0.36805]
[1777727711314,35.88,78377.51,56.7,0.00333,1e-05,0.36454]
[1777727716349,35.88,78375.62,56.7,0.00332,1e-05,0.3631]
[1777727721386,35.88,78373.21,56.7,0.0033,1e-05,0.36127]
[1777727726421,35.88,78371.05,56.7,0.00328,1e-05,0.35963]
[1777727731456,35.88,78365.97,56.7,0.00323,1e-05,0.35447]
[1777727736491,35.88,78360.67,56.7,0.00319,1e-05,0.35053]
[1777727741526,35.88,78360.93,56.7,0.00319,1e-05,0.35073]
[1777727746562,35.88,78360.71,56.7,0.00319,1e-05,0.35056]
[1777727751597,35.88,78360.58,56.7,0.00319,1e-05,0.35047]
[1777727756632,35.88,78356.98,56.7,0.00316,1e-05,0.34781]
[1777727761719,35.88,78354.48,56.7,0.00315,1e-05,0.34598]
[1777727769722,35.88,78353.21,56.7,0.00314,1e-05,0.34505]
[1777727774758,35.88,78353.09,56.7,0.00314,1e-05,0.34497]
[1777727779793,35.88,78353.87,56.7,0.00314,1e-05,0.34554]
[1777727784828,35.88,78353.7,56.7,0.00314,1e-05,0.34541]
[1777727789863,35.88,78353.63,56.7,0.00314,1e-05,0.34536]
[1777727794898,35.88,78353.32,56.7,0.00313,1e-05,0.34383]
[1777727799933,35.88,78353.21,56.7,0.00312,1e-05,0.34375]
[1777727804968,35.88,78353.64,56.7,0.00313,1e-05,0.34406]
[1777727811010,35.88,78353.38,56.7,0.00313,1e-05,0.34387]
[1777727816720,35.88,78353.2,56.7,0.00312,1e-05,0.34374]
[1777727822088,35.88,78350.13,56.7,0.0031,1e-05,0.34151]
[1777727827123,35.88,78351.58,56.7,0.00311,1e-05,0.34256]
[1777727832158,35.88,78351.26,56.7,0.00311,1e-05,0.34233]
[1777727837193,35.88,78346.57,56.7,0.00308,1e-05,0.33895]
[1777727842228,35.88,78345.82,56.7,0.00307,1e-05,0.33841]
[1777727847263,35.88,78345.78,56.7,0.00307,1e-05,0.33838]
[1777727852298,35.88,78343.91,56.7,0.00305,1e-05,0.33575]
[1777727857568,35.88,78341.84,56.7,0.00303,1e-05,0.33428]
[1777727863375,35.88,78340.97,56.7,0.00303,1e-05,0.33366]
[1777727868411,35.88,78340.34,56.7,0.00302,1e-05,0.33322]
[1777727873446,35.88,78339.97,56.7,0.00302,1e-05,0.33295]
[1777727878480,35.88,78340.34,56.7,0.00302,1e-05,0.33322]
[1777727883516,35.88,78343.2,56.7,0.00304,1e-05,0.33525]
[1777727888552,35.88,78343.3,56.7,0.00304,1e-05,0.33532]
[1777727894595,35.88,78343.34,56.7,0.00304,1e-05,0.33535]
[1777727900638,35.88,78343.36,56.7,0.00304,1e-05,0.33536]
[1777727905673,35.88,78343.67,56.7,0.00304,1e-05,0.33558]
[1777727910709,35.88,78346.81,56.7,0.00307,1e-05,0.33783]
[1777727915744,35.88,78346.06,56.7,0.00305,1e-05,0.33601]
[1777727920779,35.88,78347.27,56.7,0.00306,1e-05,0.33687]
[1777727925813,35.88,78345.93,56.7,0.00305,1e-05,0.33591]
[1777727930849,35.88,78345.22,56.7,0.00304,1e-05,0.33541]
[1777727935884,35.88,78345.35,56.7,0.00304,1e-05,0.3355]
[1777727941386,35.88,78345.38,56.7,0.00305,1e-05,0.33552]
[1777727946961,35.88,78345.62,56.7,0.00305,1e-05,0.33569]
[1777727951996,35.88,78342.3,56.7,0.00302,1e-05,0.33333]
[1777727957031,35.88,78336.7,56.7,0.00298,1e-05,0.32938]
[1777727962066,35.88,78336.23,56.7,0.00298,1e-05,0.32905]
[1777727968108,35.88,78331.94,56.7,0.00295,1e-05,0.32605]
[1777727973143,35.88,78329.43,56.7,0.00292,1e-05,0.32306]
[1777727978179,35.88,78327.32,56.7,0.00291,1e-05,0.32161]
[1777727983216,35.88,78323.91,56.7,0.00288,1e-05,0.31927]
[1777727988251,35.88,78321.44,56.7,0.00287,1e-05,0.31759]
[1777727993286,35.88,78320.9,56.7,0.00286,1e-05,0.31722]
[1777727998322,35.88,78322.48,56.7,0.00287,1e-05,0.3183]
[1777728004330,35.88,78321.13,56.7,0.00287,1e-05,0.31738]
[1777728007385,35.88,78331.25,56.7,0.00293,1e-05,0.32432]
[1777728014435,35.88,78330.55,56.7,0.00293,1e-05,0.32384]
[1777728019470,35.88,78329.9,56.7,0.00293,1e-05,0.32339]
[1777728025512,35.88,78329.97,56.7,0.00293,1e-05,0.32344]
[1777728035582,35.88,78330.07,56.7,0.00292,1e-05,0.32226]
[1777728040616,35.88,78327.15,56.7,0.0029,1e-05,0.32025]
[1777728045652,35.88,78325.54,56.7,0.00288,1e-05,0.31915]
[1777728050687,35.88,78324.39,56.7,0.00288,1e-05,0.31837]
[1777728055722,35.88,78324.35,56.7,0.00288,1e-05,0.31834]
[1777728059751,35.88,78336.38,56.7,0.00296,1e-05,0.32663]
[1777728064786,35.88,78334.57,56.7,0.00295,1e-05,0.32537]
[1777728069822,35.88,78336.14,56.7,0.00296,1e-05,0.32647]
[1777728074857,35.88,78339.73,56.7,0.00298,1e-05,0.32898]
[1777728079892,35.88,78336.72,56.7,0.00296,1e-05,0.32687]
[1777728084927,35.88,78334.02,56.7,0.00294,1e-05,0.32499]
[1777728089962,35.88,78334.51,56.7,0.00295,1e-05,0.32533]
[1777728094997,35.88,78334.38,56.7,0.00293,1e-05,0.32399]
[1777728100032,35.88,78334.31,56.7,0.00293,1e-05,0.32394]
[1777728106075,35.88,78333.22,56.7,0.00293,1e-05,0.32319]
[1777728111110,35.88,78329.99,56.7,0.0029,1e-05,0.32096]
[1777728116145,35.88,78327.14,56.7,0.00288,1e-05,0.31901]
[1777728121180,35.88,78326.35,56.7,0.00288,1e-05,0.31847]
[1777728126216,35.88,78325.54,56.7,0.00287,1e-05,0.31792]
[1777728131273,35.88,78321.83,56.7,0.00285,1e-05,0.3154]
[1777728136307,35.88,78317.04,56.7,0.00282,1e-05,0.31217]
[1777728141344,35.88,78313.97,56.7,0.0028,1e-05,0.31012]
[1777728146379,35.88,78309.63,56.7,0.00277,1e-05,0.30723]
[1777728151413,35.88,78310.13,56.7,0.00276,1e-05,0.30636]
[1777728156449,35.88,78310.88,56.7,0.00276,1e-05,0.30686]
[1777728162491,35.88,78310.12,56.7,0.00276,1e-05,0.30636]
[1777728169540,35.88,78309.27,56.7,0.00275,1e-05,0.3058]
[1777728174574,35.88,78309.53,56.7,0.00276,1e-05,0.30597]
[1777728181624,35.88,78309.43,56.7,0.00276,1e-05,0.3059]
[1777728186659,35.88,78309.25,56.7,0.00275,1e-05,0.30578]
[1777728191693,35.88,78310.82,56.7,0.00276,1e-05,0.30682]
[1777728203778,35.88,78310.6,56.7,0.00276,1e-05,0.30667]
[1777728209820,35.88,78310.12,56.7,0.00276,1e-05,0.30636]
[1777728217876,35.88,78310.23,56.7,0.00275,1e-05,0.30523]
[1777728224925,35.88,78310.26,56.7,0.00275,1e-05,0.30525]
[1777728229960,35.88,78310.03,56.7,0.00275,1e-05,0.3051]
[1777728234995,35.88,78306.88,56.7,0.00273,1e-05,0.30303]
[1777728240030,35.88,78306.19,56.7,0.00272,1e-05,0.30258]
[1777728248086,35.88,78305.83,56.7,0.00272,1e-05,0.30235]
[1777728253121,35.88,78306.11,56.7,0.00272,1e-05,0.30253]
[1777728262185,35.88,78302.77,56.7,0.0027,1e-05,0.30035]
[1777728267221,35.88,78302.11,56.7,0.0027,1e-05,0.29993]
[1777728272256,35.88,78302.04,56.7,0.00269,1e-05,0.2987]
[1777728277290,35.88,78300.58,56.7,0.00268,1e-05,0.29776]
[1777728282326,35.88,78299.89,56.7,0.00267,1e-05,0.29731]
[1777728287364,35.88,78299.56,56.7,0.00267,1e-05,0.2971]
[1777728293405,35.88,78299.99,56.7,0.00267,1e-05,0.29738]
[1777728298441,35.88,78303.92,56.7,0.0027,1e-05,0.29992]
[1777728303476,35.88,78303.89,56.7,0.0027,1e-05,0.2999]
[1777728308511,35.88,78303.82,56.7,0.0027,1e-05,0.29985]
[1777728314554,35.88,78302.47,56.7,0.00269,1e-05,0.29898]
[1777728319589,35.88,78302.31,56.7,0.00269,1e-05,0.29888]
[1777728328652,35.88,78302.31,56.7,0.00269,1e-05,0.29888]
[1777728336708,35.88,78302.53,56.7,0.00268,1e-05,0.29784]
[1777728342749,35.88,78302.64,56.7,0.00268,1e-05,0.29791]
[1777728349347,35.88,78302.41,56.7,0.00268,1e-05,0.29776]
[1777728354840,35.88,78302.58,56.7,0.00268,1e-05,0.29787]
[1777728359875,35.88,78304.82,56.7,0.00269,1e-05,0.29932]
[1777728364909,35.88,78304.85,56.7,0.00269,1e-05,0.29934]
[1777728369945,35.88,78304.8,56.7,0.00269,1e-05,0.29931]
[1777728375987,35.88,78307.78,56.7,0.00271,1e-05,0.30124]
[1777728381022,35.88,78308.33,56.7,0.00272,1e-05,0.3016]
[1777728389079,35.88,78308.36,56.7,0.00272,1e-05,0.30162]
[1777728394114,35.88,78308.68,56.7,0.00271,1e-05,0.30064]
[1777728399149,35.88,78307.65,56.7,0.0027,1e-05,0.29997]
[1777728405372,35.88,78307.72,56.7,0.0027,1e-05,0.30002]
[1777728411233,35.88,78307.6,56.7,0.0027,1e-05,0.29994]
[1777728416268,35.88,78308.42,56.7,0.00271,1e-05,0.30047]
[1777728421303,35.88,78307.61,56.7,0.0027,1e-05,0.29995]
[1777728426338,35.88,78307.7,56.7,0.0027,1e-05,0.30001]
[1777728435401,35.88,78306.93,56.7,0.0027,1e-05,0.29951]
[1777728442450,35.88,78307.01,56.7,0.0027,1e-05,0.29956]
[1777728448492,35.88,78307.02,56.7,0.0027,1e-05,0.29956]
[1777728453527,35.88,78307.09,56.7,0.00269,1e-05,0.29843]
[1777728458562,35.88,78305.84,56.7,0.00268,1e-05,0.29762]
[1777728463597,35.88,78304.53,56.7,0.00267,1e-05,0.29678]
[1777728468632,35.88,78303.94,56.7,0.00267,1e-05,0.2964]
[1777728478703,35.88,78303.55,56.7,0.00267,1e-05,0.29615]
[1777728483738,35.88,78302.89,56.7,0.00266,1e-05,0.29572]
[1777728488773,35.88,78302.72,56.7,0.00266,1e-05,0.29561]
[1777728493808,35.88,78303.91,56.7,0.00267,1e-05,0.29638]
[1777728498843,35.88,78302.82,56.7,0.00266,1e-05,0.29568]
[1777728503878,35.88,78303.01,56.7,0.00266,1e-05,0.2958]
[1777728509920,35.88,78303.22,56.7,0.00266,1e-05,0.29593]
[1777728514955,35.88,78302.99,56.7,0.00265,1e-05,0.29462]
[1777728524018,35.88,78302.78,56.7,0.00265,1e-05,0.29448]
[1777728535095,35.88,78302.72,56.7,0.00265,1e-05,0.29444]
[1777728543150,35.88,78303.21,56.7,0.00265,1e-05,0.29476]
[1777728549193,35.88,78303.21,56.7,0.00265,1e-05,0.29476]
[1777728558256,35.88,78302.92,56.7,0.00265,1e-05,0.29457]
[1777728564298,35.88,78302.9,56.7,0.00265,1e-05,0.29456]
[1777728569335,35.88,78300.98,56.7,0.00264,1e-05,0.29333]
[1777728575376,35.88,78299.95,56.7,0.00262,1e-05,0.29152]
[1777728580410,35.88,78300.39,56.7,0.00262,1e-05,0.29179]
[1777728585446,35.88,78300.29,56.7,0.00262,1e-05,0.29173]
[1777728590481,35.88,78299.98,56.7,0.00262,1e-05,0.29153]
[1777728595516,35.88,78301.19,56.7,0.00263,1e-05,0.2923]
[1777728601557,35.88,78300.48,56.7,0.00263,1e-05,0.29185]
[1777728607600,35.88,78300.7,56.7,0.00263,1e-05,0.29199]
[1777728612634,35.88,78300.58,56.7,0.00263,1e-05,0.29192]
[1777728617670,35.88,78300.27,56.7,0.00262,1e-05,0.29172]
[1777728622705,35.88,78300.24,56.7,0.00262,1e-05,0.2917]
[1777728627740,35.88,78300.07,56.7,0.00262,1e-05,0.29159]
[1777728632775,35.88,78300.24,56.7,0.00261,1e-05,0.29054]
[1777728642845,35.88,78300.13,56.7,0.00261,1e-05,0.29047]
[1777728647880,35.88,78299.96,56.7,0.00261,1e-05,0.29036]
[1777728652927,35.88,78299.8,56.7,0.00261,1e-05,0.29026]
[1777728657949,35.88,78299.15,56.7,0.00261,1e-05,0.28985]
[1777728664999,35.88,78298.64,56.7,0.0026,1e-05,0.28953]
[1777728672084,35.88,78298.49,56.7,0.0026,1e-05,0.28943]
[1777728678094,35.88,78298.41,56.7,0.0026,1e-05,0.28938]
[1777728683129,35.88,78298.45,56.7,0.0026,1e-05,0.28941]
[1777728688165,35.88,78298.14,56.7,0.0026,1e-05,0.28921]
[1777728693200,35.88,78297.89,56.7,0.00259,1e-05,0.2879]
[1777728698235,35.88,78297.92,56.7,0.00259,1e-05,0.28792]
[1777728703270,35.88,78297.35,56.7,0.00259,1e-05,0.28757]
[1777728711326,35.88,78296.17,56.7,0.00258,1e-05,0.28683]
[1777728716361,35.88,78295.74,56.7,0.00258,1e-05,0.28656]
[1777728722403,35.88,78297.36,56.7,0.00259,1e-05,0.28757]
[1777728727437,35.88,78296.7,56.7,0.00258,1e-05,0.28716]
[1777728732473,35.88,78296.87,56.7,0.00258,1e-05,0.28726]
[1777728737508,35.88,78297.47,56.7,0.00259,1e-05,0.28764]
[1777728742543,35.88,78297.7,56.7,0.00259,1e-05,0.28778]
[1777728747578,35.88,78297.67,56.7,0.00259,1e-05,0.28777]
[1777728752614,35.88,78297.19,56.7,0.00257,1e-05,0.28632]
[1777728757649,35.88,78297.3,56.7,0.00257,1e-05,0.28638]
[1777728762685,35.88,78300.94,56.7,0.0026,1e-05,0.28867]
[1777728767720,35.88,78299.76,56.7,0.00259,1e-05,0.28793]
[1777728772756,35.88,78303.36,56.7,0.00261,1e-05,0.29019]
[1777728777791,35.88,78303.02,56.7,0.00261,1e-05,0.28998]
[1777728782826,35.88,78303.91,56.7,0.00262,1e-05,0.29054]
[1777728787861,35.88,78303.49,56.7,0.00261,1e-05,0.29028]
[1777728795916,35.88,78303.57,56.7,0.00261,1e-05,0.29033]
[1777728805986,35.88,78303.6,56.7,0.00261,1e-05,0.29035]
[1777728811022,35.88,78304.0,56.7,0.00261,1e-05,0.28944]
[1777728816057,35.88,78303.75,56.7,0.0026,1e-05,0.28928]
[1777728821092,35.88,78303.77,56.7,0.0026,1e-05,0.28929]
[1777728826127,35.88,78303.86,56.7,0.00261,1e-05,0.28935]
[1777728831162,35.88,78303.73,56.7,0.0026,1e-05,0.28927]
[1777728836197,35.88,78304.16,56.7,0.00261,1e-05,0.28954]
[1777728841232,35.88,78303.15,56.7,0.0026,1e-05,0.2889]
[1777728850295,35.88,78303.41,56.7,0.0026,1e-05,0.28907]
[1777728855330,35.88,78303.6,56.7,0.0026,1e-05,0.28919]
[1777728861371,35.88,78301.89,56.7,0.00259,1e-05,0.28811]
[1777728866407,35.88,78300.96,56.7,0.00259,1e-05,0.28753]
[1777728871442,35.88,78300.86,56.7,0.00258,1e-05,0.28631]
[1777728878490,35.88,78302.03,56.7,0.00258,1e-05,0.28705]
[1777728883526,35.88,78302.79,56.7,0.00259,1e-05,0.28752]
[1777728888560,35.88,78304.64,56.7,0.0026,1e-05,0.28869]
[1777728894843,35.88,78304.63,56.7,0.0026,1e-05,0.28868]
[1777728900648,35.88,78304.23,56.7,0.0026,1e-05,0.28843]
[1777728905682,35.88,78303.36,56.7,0.00259,1e-05,0.28788]
[1777728911725,35.88,78303.0,56.7,0.00259,1e-05,0.28765]
[1777728918478,35.88,78303.03,56.7,0.00259,1e-05,0.28767]
[1777728924817,35.88,78302.14,56.7,0.00258,1e-05,0.28712]
[1777728929852,35.88,78300.75,56.7,0.00258,1e-05,0.28624]
[1777728934886,35.88,78300.84,56.7,0.00257,1e-05,0.28515]
[1777728939922,35.88,78301.27,56.7,0.00257,1e-05,0.28542]
[1777728944957,35.88,78300.92,56.7,0.00257,1e-05,0.2852]
[1777728950999,35.88,78300.77,56.7,0.00257,1e-05,0.28511]
[1777728956883,35.88,78300.23,56.7,0.00256,1e-05,0.28477]
[1777728963209,35.88,78299.72,56.7,0.00256,1e-05,0.28446]
[1777728969031,35.88,78298.98,56.7,0.00255,1e-05,0.284]
[1777728974205,35.88,78299.08,56.7,0.00256,1e-05,0.28406]
[1777728981060,35.88,78298.63,56.7,0.00255,1e-05,0.28378]
[1777728989267,35.88,78300.19,56.7,0.00256,1e-05,0.28475]
[1777728994302,35.88,78298.65,56.7,0.00254,1e-05,0.28265]
[1777729000344,35.88,78298.84,56.7,0.00254,1e-05,0.28277]
[1777729005656,35.88,78298.86,56.7,0.00254,1e-05,0.28278]
[1777729011420,35.88,78298.33,56.7,0.00254,1e-05,0.28245]
[1777729016456,35.88,78298.69,56.7,0.00254,1e-05,0.28267]
[1777729021495,35.88,78298.24,56.7,0.00254,1e-05,0.2824]
[1777729028543,35.88,78298.0,56.7,0.00254,1e-05,0.28225]
[1777729033579,35.88,78298.22,56.7,0.00254,1e-05,0.28238]
[1777729038613,35.88,78298.1,56.7,0.00254,1e-05,0.28231]
[1777729045259,35.88,78298.64,56.7,0.00254,1e-05,0.28264]
[1777729050698,35.88,78298.52,56.7,0.00254,1e-05,0.28257]
[1777729055732,35.88,78298.96,56.7,0.00253,1e-05,0.2817]
[1777729061132,35.88,78299.02,56.7,0.00253,1e-05,0.28174]
[1777729066814,35.88,78299.33,56.7,0.00254,1e-05,0.28193]
[1777729071849,35.88,78300.84,56.7,0.00255,1e-05,0.28287]
[1777729076883,35.88,78299.29,56.7,0.00254,1e-05,0.28191]
[1777729081919,35.88,78299.34,56.7,0.00254,1e-05,0.28194]
[1777729091989,35.88,78299.35,56.7,0.00254,1e-05,0.28194]
[1777729097024,35.88,78299.63,56.7,0.00254,1e-05,0.28212]
[1777729102255,35.88,78300.99,56.7,0.00255,1e-05,0.28296]
[1777729107437,35.88,78302.03,56.7,0.00255,1e-05,0.2836]
[1777729113410,35.88,78302.11,56.7,0.00255,1e-05,0.28365]
[1777729119178,35.88,78302.61,56.7,0.00255,1e-05,0.28282]
[1777729126228,35.88,78302.25,56.7,0.00254,1e-05,0.2826]
[1777729131506,35.88,78302.13,56.7,0.00254,1e-05,0.28252]
[1777729137305,35.88,78301.67,56.7,0.00254,1e-05,0.28224]
[1777729145533,35.88,78301.76,56.7,0.00254,1e-05,0.28229]
[1777729151403,35.88,78302.1,56.7,0.00254,1e-05,0.2825]
[1777729156438,35.88,78302.14,56.7,0.00254,1e-05,0.28253]
[1777729161473,35.88,78302.46,56.7,0.00255,1e-05,0.28273]
[1777729167515,35.88,78301.48,56.7,0.00254,1e-05,0.28212]
[1777729176581,35.88,78301.37,56.7,0.00253,1e-05,0.28091]
[1777729188919,35.88,78301.2,56.7,0.00253,1e-05,0.28081]
[1777729200754,35.88,78301.38,56.7,0.00253,1e-05,0.28092]
[1777729205789,35.88,78302.08,56.7,0.00253,1e-05,0.28135]
[1777729210824,35.88,78305.76,56.7,0.00256,1e-05,0.28363]
[1777729215859,35.88,78311.65,56.7,0.00259,1e-05,0.28731]
[1777729220894,35.88,78311.47,56.7,0.00259,1e-05,0.2872]
[1777729225931,35.88,78311.42,56.7,0.00259,1e-05,0.28717]
[1777729231973,35.88,78311.42,56.7,0.00258,1e-05,0.28601]
[1777729237008,35.88,78311.88,56.7,0.00258,1e-05,0.2863]
[1777729244057,35.88,78314.02,56.7,0.0026,1e-05,0.28764]
[1777729249094,35.88,78314.09,56.7,0.0026,1e-05,0.28769]
[1777729254129,35.88,78321.57,56.7,0.00264,1e-05,0.29243]
[1777729259164,35.88,78324.29,56.7,0.00266,1e-05,0.29417]
[1777729265206,35.88,78329.01,56.7,0.00269,1e-05,0.29721]
[1777729270241,35.88,78328.64,56.7,0.00269,1e-05,0.29697]
[1777729279305,35.88,78329.28,56.7,0.00269,1e-05,0.29739]
[1777729284340,35.88,78329.66,56.7,0.0027,1e-05,0.29763]
[1777729292396,35.88,78329.7,56.7,0.00269,1e-05,0.29647]
[1777729299445,35.88,78333.4,56.7,0.00271,1e-05,0.29887]
[1777729305487,35.88,78332.57,56.7,0.0027,1e-05,0.29833]
[1777729310522,35.88,78329.63,56.7,0.00269,1e-05,0.29642]
[1777729315556,35.88,78328.81,56.7,0.00268,1e-05,0.2959]
[1777729321598,35.88,78329.11,56.7,0.00268,1e-05,0.29609]
[1777729326634,35.88,78328.9,56.7,0.00268,1e-05,0.29595]
[1777729331669,35.88,78329.76,56.7,0.00269,1e-05,0.29651]
[1777729337711,35.88,78329.72,56.7,0.00269,1e-05,0.29648]
[1777729342747,35.88,78329.82,56.7,0.00269,1e-05,0.29655]
[1777729347782,35.88,78329.43,56.7,0.00268,1e-05,0.2963]
[1777729353443,35.88,78329.35,56.7,0.00267,1e-05,0.29506]
[1777729358859,35.88,78329.68,56.7,0.00268,1e-05,0.29527]
[1777729363894,35.88,78329.69,56.7,0.00268,1e-05,0.29528]
[1777729370944,35.88,78330.27,56.7,0.00268,1e-05,0.29565]
[1777729375979,35.88,78332.26,56.7,0.00269,1e-05,0.29694]
[1777729381017,35.88,78334.81,56.7,0.00271,1e-05,0.29859]
[1777729386052,35.88,78341.24,56.7,0.00275,1e-05,0.3028]
[1777729393101,35.88,78341.21,56.7,0.00275,1e-05,0.30278]
[1777729398142,35.88,78341.61,56.7,0.00275,1e-05,0.30304]
[1777729403177,35.88,78343.25,56.7,0.00276,1e-05,0.30413]
[1777729409220,35.88,78343.08,56.7,0.00276,1e-05,0.30401]
[1777729414254,35.88,78343.03,56.7,0.00275,1e-05,0.30277]
[1777729419289,35.88,78343.07,56.7,0.00275,1e-05,0.3028]
[1777729424327,35.88,78343.31,56.7,0.00275,1e-05,0.30295]
[1777729429362,35.88,78343.57,56.7,0.00276,1e-05,0.30313]
[1777729434397,35.88,78345.15,56.7,0.00277,1e-05,0.30417]
[1777729439431,35.88,78344.81,56.7,0.00276,1e-05,0.30394]
[1777729444467,35.88,78347.49,56.7,0.00278,1e-05,0.30572]
[1777729449502,35.88,78351.28,56.7,0.00281,1e-05,0.30825]
[1777729454537,35.88,78353.42,56.7,0.00282,1e-05,0.30968]
[1777729459571,35.88,78354.18,56.7,0.00283,1e-05,0.31019]
[1777729464607,35.88,78354.24,56.7,0.00283,1e-05,0.31023]
[1777729469642,35.88,78354.21,56.7,0.00283,1e-05,0.31021]
[1777729474676,35.88,78354.57,56.7,0.00282,1e-05,0.30922]
[1777729479711,35.88,78354.18,56.7,0.00282,1e-05,0.30896]
[1777729485754,35.88,78354.49,56.7,0.00282,1e-05,0.30917]
[1777729490789,35.88,78358.29,56.7,0.00284,1e-05,0.31173]
[1777729496830,35.88,78359.24,56.7,0.00285,1e-05,0.31237]
[1777729502597,35.88,78358.54,56.7,0.00284,1e-05,0.3119]
[1777729507908,35.88,78358.55,56.7,0.00284,1e-05,0.3119]
[1777729512943,35.88,78358.07,56.7,0.00284,1e-05,0.31158]
[1777729520999,35.88,78358.07,56.7,0.00284,1e-05,0.31158]
[1777729526034,35.88,78358.03,56.7,0.00284,1e-05,0.31155]
[1777729531069,35.88,78356.55,56.7,0.00282,1e-05,0.30932]
[1777729536104,35.88,78356.54,56.7,0.00282,1e-05,0.30931]
[1777729542147,35.88,78356.36,56.7,0.00282,1e-05,0.30919]
[1777729547652,35.88,78356.66,56.7,0.00282,1e-05,0.30939]
[1777729554232,35.88,78357.13,56.7,0.00282,1e-05,0.30971]
[1777729559267,35.88,78357.1,56.7,0.00282,1e-05,0.30969]
[1777729565309,35.88,78356.84,56.7,0.00282,1e-05,0.30952]
[1777729571351,35.88,78348.95,56.7,0.00277,1e-05,0.30425]
[1777729576387,35.88,78346.02,56.7,0.00275,1e-05,0.30232]
[1777729583436,35.88,78344.31,56.7,0.00274,1e-05,0.3012]
[1777729588471,35.88,78344.3,56.7,0.00274,1e-05,0.30119]
[1777729593505,35.88,78343.48,56.7,0.00272,1e-05,0.29945]
[1777729598541,35.88,78340.39,56.7,0.0027,1e-05,0.29744]
[1777729603575,35.88,78342.73,56.7,0.00272,1e-05,0.29896]
[1777729608611,35.88,78342.75,56.7,0.00272,1e-05,0.29897]
[1777729613646,35.88,78342.47,56.7,0.00272,1e-05,0.29879]
[1777729622709,35.88,78342.21,56.7,0.00271,1e-05,0.29862]
[1777729627743,35.88,78343.77,56.7,0.00272,1e-05,0.29964]
[1777729633786,35.88,78343.16,56.7,0.00272,1e-05,0.29924]
[1777729638822,35.88,78342.72,56.7,0.00272,1e-05,0.29895]
[1777729643857,35.88,78342.93,56.7,0.00272,1e-05,0.29909]
[1777729648892,35.88,78343.29,56.7,0.00272,1e-05,0.29933]
[1777729653927,35.88,78343.39,56.7,0.00271,1e-05,0.29819]
[1777729659969,35.88,78342.38,56.7,0.0027,1e-05,0.29753]
[1777729665007,35.88,78342.19,56.7,0.0027,1e-05,0.29741]
[1777729670526,35.88,78342.09,56.7,0.0027,1e-05,0.29735]
[1777729676452,35.88,78343.05,56.7,0.00271,1e-05,0.29797]
[1777729681864,35.88,78342.27,56.7,0.0027,1e-05,0.29746]
[1777729687159,35.88,78342.3,56.7,0.0027,1e-05,0.29748]
[1777729692194,35.88,78342.41,56.7,0.0027,1e-05,0.29755]
[1777729699242,35.88,78342.48,56.7,0.00271,1e-05,0.2976]
[1777729704277,35.88,78342.44,56.7,0.0027,1e-05,0.29757]
[1777729709313,35.88,78342.3,56.7,0.0027,1e-05,0.29748]
[1777729714348,35.88,78340.93,56.7,0.00268,1e-05,0.2954]
[1777729719383,35.88,78340.89,56.7,0.00268,1e-05,0.29538]
[1777729724418,35.88,78340.56,56.7,0.00268,1e-05,0.29516]
[1777729730464,35.88,78340.91,56.7,0.00268,1e-05,0.29539]
[1777729735499,35.88,78340.65,56.7,0.00268,1e-05,0.29522]
[1777729742549,35.88,78340.44,56.7,0.00268,1e-05,0.29508]
[1777729748591,35.88,78340.67,56.7,0.00268,1e-05,0.29523]
[1777729753626,35.88,78340.62,56.7,0.00268,1e-05,0.2952]
[1777729758661,35.88,78340.6,56.7,0.00268,1e-05,0.29519]
[1777729763696,35.88,78340.49,56.7,0.00268,1e-05,0.29512]
[1777729768731,35.88,78340.41,56.7,0.00268,1e-05,0.29507]
[1777729773766,35.88,78339.43,56.7,0.00266,1e-05,0.29325]
[1777729780815,35.88,78339.31,56.7,0.00266,1e-05,0.29317]
[1777729785850,35.88,78339.77,56.7,0.00267,1e-05,0.29347]
[1777729791067,35.88,78339.97,56.7,0.00267,1e-05,0.29359]
[1777729796927,35.88,78338.87,56.7,0.00266,1e-05,0.29289]
[1777729801962,35.88,78338.38,56.7,0.00266,1e-05,0.29257]
[1777729807010,35.88,78337.01,56.7,0.00265,1e-05,0.2917]
[1777729812047,35.88,78336.71,56.7,0.00265,1e-05,0.29151]
[1777729818089,35.88,78336.69,56.7,0.00265,1e-05,0.29149]
[1777729823492,35.88,78336.69,56.7,0.00265,1e-05,0.29149]
[1777729829166,35.88,78336.88,56.7,0.00265,1e-05,0.29161]
[1777729838229,35.88,78336.66,56.7,0.00264,1e-05,0.2903]
[1777729843975,35.88,78337.58,56.7,0.00264,1e-05,0.29088]
[1777729851322,35.88,78337.51,56.7,0.00264,1e-05,0.29084]
[1777729856357,35.88,78337.51,56.7,0.00264,1e-05,0.29084]
[1777729861823,35.88,78337.46,56.7,0.00264,1e-05,0.29081]
[1777729867434,35.88,78338.37,56.7,0.00265,1e-05,0.29139]
[1777729872469,35.88,78337.53,56.7,0.00264,1e-05,0.29085]
[1777729878169,35.88,78337.36,56.7,0.00264,1e-05,0.29074]
[1777729885560,35.88,78337.71,56.7,0.00264,1e-05,0.29096]
[1777729890594,35.88,78337.57,56.7,0.00264,1e-05,0.29088]
[1777729895630,35.88,78337.15,56.7,0.00263,1e-05,0.28943]
[1777729900665,35.88,78337.24,56.7,0.00263,1e-05,0.28949]
[1777729905673,35.88,78337.24,56.7,0.00263,1e-05,0.28949]
[1777729910735,35.88,78337.04,56.7,0.00263,1e-05,0.28936]
[1777729916777,35.88,78336.56,56.7,0.00262,1e-05,0.28906]
[1777729923443,35.88,78336.84,56.7,0.00263,1e-05,0.28923]
[1777729924833,35.88,78326.27,56.7,0.00256,1e-05,0.28259]
[1777729929867,35.88,78320.2,56.7,0.00252,1e-05,0.27884]
[1777729935848,35.88,78320.74,56.7,0.00253,1e-05,0.27917]
[1777729941206,35.88,78320.68,56.7,0.00253,1e-05,0.27913]
[1777729946987,35.88,78321.03,56.7,0.00253,1e-05,0.27935]
[1777729952022,35.88,78320.82,56.7,0.00252,1e-05,0.27808]
[1777729957056,35.88,78319.72,56.7,0.00251,1e-05,0.2774]
[1777729963098,35.88,78320.57,56.7,0.00251,1e-05,0.27792]
[1777729968134,35.88,78319.39,56.7,0.00251,1e-05,0.2772]
[1777729973169,35.88,78319.55,56.7,0.00251,1e-05,0.2773]
[1777729978509,35.88,78319.55,56.7,0.00251,1e-05,0.2773]
[1777729984144,35.88,78319.48,56.7,0.00251,1e-05,0.27725]
[1777729990288,35.88,78321.49,56.7,0.00252,1e-05,0.27849]
[1777729992302,35.88,78331.28,56.7,0.00258,1e-05,0.28456]
[1777729998344,35.88,78332.78,56.7,0.00259,1e-05,0.2855]
[1777730003379,35.88,78333.05,56.7,0.00259,1e-05,0.28567]
[1777730008413,35.88,78332.68,56.7,0.00259,1e-05,0.28544]
[1777730014455,35.88,78334.26,56.7,0.00259,1e-05,0.28527]
[1777730019491,35.88,78339.07,56.7,0.00262,1e-05,0.2883]
[1777730024526,35.88,78339.24,56.7,0.00262,1e-05,0.28841]
[1777730029561,35.88,78340.73,56.7,0.00263,1e-05,0.28935]
[1777730034596,35.88,78335.17,56.7,0.0026,1e-05,0.28584]
[1777730041645,35.88,78334.79,56.7,0.00259,1e-05,0.2856]
[1777730046680,35.88,78336.17,56.7,0.0026,1e-05,0.28647]
[1777730051715,35.88,78338.03,56.7,0.00261,1e-05,0.28764]
[1777730056750,35.88,78337.61,56.7,0.00261,1e-05,0.28738]
[1777730062058,35.88,78337.54,56.7,0.00261,1e-05,0.28733]
[1777730067827,35.88,78337.21,56.7,0.00261,1e-05,0.28712]
[1777730072862,35.88,78336.27,56.7,0.00259,1e-05,0.28536]
[1777730077897,35.88,78335.83,56.7,0.00259,1e-05,0.28509]
[1777730082931,35.88,78336.19,56.7,0.00259,1e-05,0.28531]
[1777730088973,35.88,78338.31,56.7,0.0026,1e-05,0.28665]
[1777730094016,35.88,78338.08,56.7,0.0026,1e-05,0.2865]
[1777730099051,35.88,78342.03,56.7,0.00263,1e-05,0.289]
[1777730104086,35.88,78339.17,56.7,0.00261,1e-05,0.28719]
[1777730109121,35.88,78340.59,56.7,0.00262,1e-05,0.28809]
[1777730114156,35.88,78340.65,56.7,0.00262,1e-05,0.28813]
[1777730116170,35.88,78350.29,56.7,0.00268,1e-05,0.29429]
[1777730118184,35.88,78362.55,56.7,0.00276,1e-05,0.30229]
[1777730123219,35.88,78370.01,56.7,0.00281,1e-05,0.30726]
[1777730128254,35.88,78367.32,56.7,0.00279,1e-05,0.30546]
[1777730134297,35.88,78368.13,56.7,0.00279,1e-05,0.30477]
[1777730139332,35.88,78369.39,56.7,0.0028,1e-05,0.30561]
[1777730143360,35.88,78380.48,56.7,0.00287,1e-05,0.31308]
[1777730148395,35.88,78381.48,56.7,0.00288,1e-05,0.31377]
[1777730153430,35.88,78381.72,56.7,0.00288,1e-05,0.31393]
[1777730160480,35.88,78381.64,56.7,0.00288,1e-05,0.31388]
[1777730169420,35.88,78382.1,56.7,0.00288,1e-05,0.31419]
[1777730174580,35.88,78383.67,56.7,0.00289,1e-05,0.31526]
[1777730179615,35.88,78383.82,56.7,0.00289,1e-05,0.31537]
[1777730184650,35.88,78384.9,56.7,0.0029,1e-05,0.31611]
[1777730189685,35.88,78384.55,56.7,0.0029,1e-05,0.31587]
[1777730194720,35.88,78383.86,56.7,0.00288,1e-05,0.31414]
[1777730200762,35.88,78382.8,56.7,0.00288,1e-05,0.31341]
[1777730205796,35.88,78379.1,56.7,0.00285,1e-05,0.3109]
[1777730210832,35.88,78380.48,56.7,0.00286,1e-05,0.31183]
[1777730215867,35.88,78382.02,56.7,0.00287,1e-05,0.31288]
[1777730221909,35.88,78382.15,56.7,0.00287,1e-05,0.31297]
[1777730226943,35.88,78381.26,56.7,0.00287,1e-05,0.31236]
[1777730231986,35.88,78376.86,56.7,0.00284,1e-05,0.30938]
[1777730237021,35.88,78376.79,56.7,0.00284,1e-05,0.30934]
[1777730242056,35.88,78376.48,56.7,0.00283,1e-05,0.30913]
[1777730247092,35.88,78376.66,56.7,0.00283,1e-05,0.30925]
[1777730253133,35.88,78379.26,56.7,0.00284,1e-05,0.30976]
[1777730259175,35.88,78378.85,56.7,0.00284,1e-05,0.30948]
[1777730264211,35.88,78378.29,56.7,0.00283,1e-05,0.30911]
[1777730269245,35.88,78377.79,56.7,0.00283,1e-05,0.30877]
[1777730275304,35.88,78377.64,56.7,0.00283,1e-05,0.30867]
[1777730281330,35.88,78377.51,56.7,0.00283,1e-05,0.30858]
[1777730286365,35.88,78377.88,56.7,0.00283,1e-05,0.30883]
[1777730292407,35.88,78377.86,56.7,0.00283,1e-05,0.30882]
[1777730299456,35.88,78377.14,56.7,0.00283,1e-05,0.30833]
[1777730305498,35.88,78376.74,56.7,0.00282,1e-05,0.30806]
[1777730310533,35.88,78376.16,56.7,0.00282,1e-05,0.30767]
[1777730315568,35.88,78375.56,56.7,0.0028,1e-05,0.30604]
[1777730320603,35.88,78375.4,56.7,0.0028,1e-05,0.30593]
[1777730325639,35.88,78369.65,56.7,0.00276,1e-05,0.30211]
[1777730330674,35.88,78369.5,56.7,0.00276,1e-05,0.30201]
[1777730335709,35.88,78369.28,56.7,0.00276,1e-05,0.30186]
[1777730340744,35.88,78367.34,56.7,0.00275,1e-05,0.30058]
[1777730345779,35.88,78367.12,56.7,0.00275,1e-05,0.30044]
[1777730352829,35.88,78367.11,56.7,0.00275,1e-05,0.30043]
[1777730357864,35.88,78365.1,56.7,0.00273,1e-05,0.29911]
[1777730362899,35.88,78362.0,56.7,0.00271,1e-05,0.29709]
[1777730367934,35.88,78358.59,56.7,0.00269,1e-05,0.29487]
[1777730372969,35.88,78357.32,56.7,0.00267,1e-05,0.29286]
[1777730378004,35.88,78355.43,56.7,0.00266,1e-05,0.29164]
[1777730383039,35.88,78358.77,56.7,0.00268,1e-05,0.29379]
[1777730388074,35.88,78358.7,56.7,0.00268,1e-05,0.29374]
[1777730393108,35.88,78362.12,56.7,0.0027,1e-05,0.29596]
[1777730398144,35.88,78365.27,56.7,0.00272,1e-05,0.29801]
[1777730403179,35.88,78364.59,56.7,0.00272,1e-05,0.29757]
[1777730408215,35.88,78366.17,56.7,0.00273,1e-05,0.2986]
[1777730413250,35.88,78366.64,56.7,0.00273,1e-05,0.29891]
[1777730418285,35.88,78366.63,56.7,0.00273,1e-05,0.2989]
[1777730423320,35.88,78377.5,56.7,0.00281,1e-05,0.3061]
[1777730428355,35.88,78372.68,56.7,0.00277,1e-05,0.30289]
[1777730433390,35.88,78376.08,56.7,0.00279,1e-05,0.30392]
[1777730439432,35.88,78376.45,56.7,0.00279,1e-05,0.30416]
[1777730443460,35.88,78365.04,56.7,0.00271,1e-05,0.29665]
[1777730448494,35.88,78361.42,56.7,0.00269,1e-05,0.2943]
[1777730454537,35.88,78361.21,56.7,0.00269,1e-05,0.29417]
[1777730459572,35.88,78351.77,56.7,0.00263,1e-05,0.28812]
[1777730464607,35.88,78349.15,56.7,0.00261,1e-05,0.28646]
[1777730469642,35.88,78349.51,56.7,0.00261,1e-05,0.28669]
[1777730474677,35.88,78349.67,56.7,0.00261,1e-05,0.28679]
[1777730481726,35.88,78357.16,56.7,0.00266,1e-05,0.29156]
[1777730486761,35.88,78357.57,56.7,0.00266,1e-05,0.29182]
[1777730492803,35.88,78357.62,56.7,0.00265,1e-05,0.29067]
[1777730499852,35.88,78356.78,56.7,0.00265,1e-05,0.29013]
[1777730504886,35.88,78361.22,56.7,0.00268,1e-05,0.29298]
[1777730509922,35.88,78365.14,56.7,0.0027,1e-05,0.29551]
[1777730514960,35.88,78368.27,56.7,0.00272,1e-05,0.29755]
[1777730521002,35.88,78371.4,56.7,0.00274,1e-05,0.2996]
[1777730527044,35.88,78371.12,56.7,0.00274,1e-05,0.29942]
[1777730532080,35.88,78371.78,56.7,0.00275,1e-05,0.29985]
[1777730537115,35.88,78378.6,56.7,0.00279,1e-05,0.30437]
[1777730542150,35.88,78380.24,56.7,0.0028,1e-05,0.30546]
[1777730549199,35.88,78376.42,56.7,0.00278,1e-05,0.30292]
[1777730556248,35.88,78376.7,56.7,0.00277,1e-05,0.30188]
[1777730561283,35.88,78378.21,56.7,0.00278,1e-05,0.30288]
[1777730567325,35.88,78380.24,56.7,0.00279,1e-05,0.30423]
[1777730576387,35.88,78379.56,56.7,0.00279,1e-05,0.30377]
[1777730582430,35.88,78379.6,56.7,0.00279,1e-05,0.3038]
[1777730588472,35.88,78380.13,56.7,0.00279,1e-05,0.30415]
[1777730593507,35.88,78379.97,56.7,0.00279,1e-05,0.30405]
[1777730598541,35.88,78378.27,56.7,0.00278,1e-05,0.30292]
[1777730604584,35.88,78378.7,56.7,0.00278,1e-05,0.3032]
[1777730609618,35.88,78382.13,56.7,0.0028,1e-05,0.30549]
[1777730614654,35.88,78383.29,56.7,0.0028,1e-05,0.30503]
[1777730620696,35.88,78383.89,56.7,0.00281,1e-05,0.30543]
[1777730625731,35.88,78383.85,56.7,0.0028,1e-05,0.3054]
[1777730630766,35.88,78383.49,56.7,0.0028,1e-05,0.30516]
[1777730636808,35.88,78383.9,56.7,0.00281,1e-05,0.30543]
[1777730641843,35.88,78383.61,56.7,0.0028,1e-05,0.30524]
[1777730646878,35.88,78383.58,56.7,0.0028,1e-05,0.30522]
[1777730652920,35.88,78383.56,56.7,0.0028,1e-05,0.30521]
[1777730657955,35.88,78383.34,56.7,0.0028,1e-05,0.30506]
[1777730662990,35.88,78383.56,56.7,0.0028,1e-05,0.30521]
[1777730668025,35.88,78383.33,56.7,0.0028,1e-05,0.30505]
[1777730680108,35.88,78383.51,56.7,0.00279,1e-05,0.30394]
[1777730685144,35.88,78383.86,56.7,0.00279,1e-05,0.30417]
[1777730690179,35.88,78384.85,56.7,0.0028,1e-05,0.30483]
[1777730695583,35.88,78385.33,56.7,0.0028,1e-05,0.30515]
[1777730701256,35.88,78385.16,56.7,0.0028,1e-05,0.30504]
[1777730708011,35.88,78385.2,56.7,0.0028,1e-05,0.30507]
[1777730715354,35.88,78387.03,56.7,0.00282,1e-05,0.30629]
[1777730720389,35.88,78387.1,56.7,0.00282,1e-05,0.30634]
[1777730726431,35.88,78387.54,56.7,0.00282,1e-05,0.30663]
[1777730731466,35.88,78387.57,56.7,0.00281,1e-05,0.30541]
[1777730738900,35.88,78387.38,56.7,0.00281,1e-05,0.30528]
[1777730744557,35.88,78387.42,56.7,0.00281,1e-05,0.30531]
[1777730749592,35.88,78388.84,56.7,0.00282,1e-05,0.30626]
[1777730755634,35.88,78388.91,56.7,0.00282,1e-05,0.30631]
[1777730760669,35.88,78388.87,56.7,0.00282,1e-05,0.30628]
[1777730765705,35.88,78389.99,56.7,0.00282,1e-05,0.30704]
[1777730773761,35.88,78385.1,56.7,0.00279,1e-05,0.30376]
[1777730778796,35.88,78386.34,56.7,0.0028,1e-05,0.30459]
[1777730783831,35.88,78385.75,56.7,0.0028,1e-05,0.3042]
[1777730788866,35.88,78383.46,56.7,0.00278,1e-05,0.30267]
[1777730793901,35.88,78382.64,56.7,0.00276,1e-05,0.3009]
[1777730798936,35.88,78375.63,56.7,0.00272,1e-05,0.2963]
[1777730803971,35.88,78372.33,56.7,0.0027,1e-05,0.29416]
[1777730809006,35.88,78372.38,56.7,0.0027,1e-05,0.29419]
[1777730814041,35.88,78371.92,56.7,0.00269,1e-05,0.29389]
[1777730823104,35.88,78369.0,56.7,0.00267,1e-05,0.292]
[1777730829146,35.88,78367.62,56.7,0.00266,1e-05,0.29112]
[1777730835188,35.88,78365.7,56.7,0.00265,1e-05,0.28989]
[1777730840222,35.88,78363.56,56.7,0.00264,1e-05,0.28852]
[1777730846265,35.88,78363.36,56.7,0.00264,1e-05,0.28839]
[1777730852745,35.88,78363.26,56.7,0.00264,1e-05,0.28833]
[1777730859359,35.88,78363.77,56.7,0.00263,1e-05,0.28747]
[1777730864543,35.88,78363.31,56.7,0.00263,1e-05,0.28718]
[1777730870436,35.88,78361.82,56.7,0.00262,1e-05,0.28623]
[1777730875470,35.88,78361.99,56.7,0.00262,1e-05,0.28634]
[1777730881513,35.88,78361.68,56.7,0.00262,1e-05,0.28614]
[1777730889570,35.88,78361.85,56.7,0.00262,1e-05,0.28625]
[1777730894595,35.88,78361.2,56.7,0.00261,1e-05,0.28584]
[1777730907696,35.88,78361.47,56.7,0.00261,1e-05,0.28601]
[1777730917769,35.88,78361.47,56.7,0.0026,1e-05,0.28483]
[1777730925826,35.88,78361.26,56.7,0.0026,1e-05,0.2847]
[1777730930888,35.88,78360.28,56.7,0.0026,1e-05,0.28408]
[1777730935923,35.88,78360.22,56.7,0.0026,1e-05,0.28404]
[1777730941965,35.88,78360.47,56.7,0.0026,1e-05,0.2842]
[1777730949019,35.88,78360.91,56.7,0.0026,1e-05,0.28448]
[1777730954053,35.88,78359.86,56.7,0.00259,1e-05,0.28382]
[1777730959089,35.88,78360.37,56.7,0.0026,1e-05,0.28414]
[1777730966138,35.88,78359.79,56.7,0.00259,1e-05,0.28377]
[1777730967145,35.88,78348.17,56.7,0.00252,1e-05,0.27655]
[1777730972180,35.88,78345.28,56.7,0.00249,1e-05,0.27364]
[1777730977216,35.88,78344.9,56.7,0.00249,1e-05,0.27341]
[1777730983257,35.88,78344.11,56.7,0.00249,1e-05,0.27292]
[1777730988292,35.88,78340.96,56.7,0.00247,1e-05,0.27102]
[1777730994145,35.88,78340.97,56.7,0.00247,1e-05,0.27102]
[1777731000377,35.88,78331.8,56.7,0.00241,1e-05,0.26553]
[1777731008433,35.88,78331.61,56.7,0.00241,1e-05,0.26542]
[1777731013468,35.88,78331.75,56.7,0.00241,1e-05,0.2655]
[1777731018505,35.88,78329.42,56.7,0.0024,1e-05,0.26412]
[1777731023539,35.88,78324.28,56.7,0.00237,1e-05,0.2611]
[1777731028574,35.88,78323.04,56.7,0.00236,1e-05,0.26038]
[1777731033609,35.88,78319.83,56.7,0.00233,1e-05,0.25742]
[1777731038644,35.88,78319.84,56.7,0.00233,1e-05,0.25742]
[1777731044473,35.88,78319.63,56.7,0.00233,1e-05,0.2573]
[1777731049721,35.88,78321.39,56.7,0.00234,1e-05,0.25832]
[1777731055763,35.88,78321.06,56.7,0.00234,1e-05,0.25813]
[1777731060798,35.88,78320.98,56.7,0.00234,1e-05,0.25808]
[1777731065833,35.88,78326.45,56.7,0.00237,1e-05,0.26127]
[1777731070868,35.88,78325.98,56.7,0.00237,1e-05,0.26099]
[1777731077108,35.88,78326.05,56.7,0.00237,1e-05,0.26103]
[1777731082953,35.88,78326.16,56.7,0.00237,1e-05,0.2611]
[1777731091009,35.88,78326.18,56.7,0.00236,1e-05,0.26001]
[1777731096044,35.88,78326.2,56.7,0.00236,1e-05,0.26002]
[1777731104081,35.88,78325.84,56.7,0.00236,1e-05,0.25981]
[1777731113164,35.88,78325.87,56.7,0.00236,1e-05,0.25983]
[1777731121588,35.88,78325.62,56.7,0.00236,1e-05,0.25968]
[1777731127262,35.88,78326.11,56.7,0.00236,1e-05,0.25997]
[1777731132301,35.88,78325.68,56.7,0.00236,1e-05,0.25972]
[1777731137337,35.88,78320.52,56.7,0.00233,1e-05,0.25673]
[1777731142372,35.88,78319.59,56.7,0.00232,1e-05,0.25619]
[1777731147407,35.88,78318.83,56.7,0.00232,1e-05,0.25575]
[1777731153449,35.88,78317.88,56.7,0.0023,1e-05,0.25413]
[1777731158484,35.88,78321.96,56.7,0.00233,1e-05,0.25647]
[1777731163518,35.88,78321.96,56.7,0.00233,1e-05,0.25647]
[1777731168553,35.88,78321.35,56.7,0.00232,1e-05,0.25612]
[1777731173589,35.88,78321.44,56.7,0.00232,1e-05,0.25617]
[1777731178624,35.88,78321.44,56.7,0.00232,1e-05,0.25617]
[1777731185674,35.88,78321.17,56.7,0.00232,1e-05,0.25601]
[1777731190709,35.88,78322.04,56.7,0.00233,1e-05,0.25651]
[1777731196307,35.88,78321.97,56.7,0.00233,1e-05,0.25647]
[1777731201786,35.88,78321.65,56.7,0.00232,1e-05,0.25629]
[1777731207828,35.88,78321.73,56.7,0.00232,1e-05,0.25634]
[1777731212864,35.88,78321.97,56.7,0.00232,1e-05,0.25539]
[1777731217898,35.88,78321.81,56.7,0.00231,1e-05,0.2553]
[1777731223255,35.88,78321.81,56.7,0.00231,1e-05,0.2553]
[1777731229982,35.88,78322.11,56.7,0.00232,1e-05,0.25547]
[1777731235018,35.88,78321.73,56.7,0.00231,1e-05,0.25525]
[1777731240053,35.88,78321.09,56.7,0.00231,1e-05,0.25488]
[1777731245089,35.88,78320.9,56.7,0.00231,1e-05,0.25477]
[1777731255159,35.88,78320.9,56.7,0.00231,1e-05,0.25477]
[1777731262207,35.88,78321.02,56.7,0.00231,1e-05,0.25484]
[1777731267242,35.88,78320.88,56.7,0.00231,1e-05,0.25476]
[1777731277312,35.88,78321.39,56.7,0.0023,1e-05,0.25397]
[1777731280333,35.88,78310.09,56.7,0.00224,1e-05,0.24758]
[1777731285368,35.88,78310.09,56.7,0.00224,1e-05,0.24758]
[1777731290403,35.88,78309.98,56.7,0.00224,1e-05,0.24752]
[1777731295561,35.88,78308.53,56.7,0.00223,1e-05,0.24671]
[1777731301480,35.88,78308.92,56.7,0.00223,1e-05,0.24692]
[1777731306515,35.88,78308.64,56.7,0.00223,1e-05,0.24677]
[1777731313566,35.88,78308.89,56.7,0.00223,1e-05,0.24691]
[1777731318601,35.88,78309.0,56.7,0.00223,1e-05,0.24697]
[1777731323636,35.88,78308.65,56.7,0.00223,1e-05,0.24677]
[1777731334713,35.88,78308.55,56.7,0.00222,1e-05,0.24566]
[1777731339747,35.88,78309.1,56.7,0.00222,1e-05,0.24597]
[1777731344782,35.88,78309.26,56.7,0.00222,1e-05,0.24606]
[1777731349818,35.88,78309.34,56.7,0.00223,1e-05,0.2461]
[1777731354853,35.88,78308.85,56.7,0.00222,1e-05,0.24583]
[1777731361902,35.88,78309.34,56.7,0.00223,1e-05,0.2461]
[1777731366937,35.88,78309.42,56.7,0.00223,1e-05,0.24615]
[1777731372434,35.88,78309.42,56.7,0.00223,1e-05,0.24615]
[1777731378014,35.88,78307.6,56.7,0.00222,1e-05,0.24513]
[1777731383049,35.88,78307.98,56.7,0.00222,1e-05,0.24534]
[1777731391104,35.88,78307.94,56.7,0.00221,1e-05,0.24427]
[1777731396140,35.88,78307.97,56.7,0.00221,1e-05,0.24429]
[1777731401175,35.88,78308.07,56.7,0.00221,1e-05,0.24434]
[1777731407217,35.88,78307.52,56.7,0.00221,1e-05,0.24404]
[1777731412252,35.88,78306.46,56.7,0.0022,1e-05,0.24345]
[1777731417286,35.88,78306.56,56.7,0.0022,1e-05,0.24351]
[1777731422322,35.88,78306.8,56.7,0.0022,1e-05,0.24364]
[1777731428364,35.88,78313.41,56.7,0.00224,1e-05,0.24731]
[1777731436422,35.88,78313.28,56.7,0.00224,1e-05,0.24724]
[1777731441604,35.88,78317.26,56.7,0.00226,1e-05,0.24947]
[1777731448506,35.88,78317.39,56.7,0.00226,1e-05,0.24955]
[1777731453541,35.88,78317.47,56.7,0.00225,1e-05,0.24853]
[1777731458576,35.88,78317.62,56.7,0.00225,1e-05,0.24861]
[1777731463613,35.88,78317.67,56.7,0.00225,1e-05,0.24864]
[1777731469036,35.88,78317.67,56.7,0.00225,1e-05,0.24864]
[1777731474690,35.88,78317.31,56.7,0.00225,1e-05,0.24844]
[1777731479725,35.88,78321.79,56.7,0.00228,1e-05,0.25096]
[1777731484760,35.88,78321.55,56.7,0.00227,1e-05,0.25083]
[1777731493823,35.88,78321.19,56.7,0.00227,1e-05,0.25062]
[1777731498858,35.88,78320.98,56.7,0.00227,1e-05,0.25051]
[1777731503893,35.88,78321.23,56.7,0.00227,1e-05,0.25065]
[1777731509935,35.88,78320.88,56.7,0.00227,1e-05,0.25045]
[1777731514970,35.88,78321.9,56.7,0.00227,1e-05,0.24995]
[1777731523027,35.88,78325.19,56.7,0.00229,1e-05,0.25182]
[1777731532090,35.88,78325.43,56.7,0.00229,1e-05,0.25195]
[1777731537125,35.88,78325.39,56.7,0.00229,1e-05,0.25193]
[1777731542843,35.88,78325.73,56.7,0.00229,1e-05,0.25212]
[1777731548201,35.88,78326.8,56.7,0.00229,1e-05,0.25273]
[1777731553237,35.88,78327.55,56.7,0.0023,1e-05,0.25316]
[1777731558272,35.88,78333.58,56.7,0.00233,1e-05,0.25663]
[1777731563307,35.88,78333.84,56.7,0.00233,1e-05,0.25678]
[1777731568341,35.88,78333.47,56.7,0.00233,1e-05,0.25657]
[1777731573874,35.88,78333.34,56.7,0.00232,1e-05,0.2554]
[1777731579418,35.88,78330.62,56.7,0.00231,1e-05,0.25383]
[1777731584454,35.88,78330.81,56.7,0.00231,1e-05,0.25394]
[1777731589488,35.88,78329.7,56.7,0.0023,1e-05,0.25331]
[1777731594922,35.88,78329.58,56.7,0.0023,1e-05,0.25324]
[1777731600566,35.88,78329.3,56.7,0.0023,1e-05,0.25308]
[1777731606608,35.88,78329.07,56.7,0.0023,1e-05,0.25295]
[1777731611643,35.88,78328.19,56.7,0.00229,1e-05,0.25245]
[1777731617686,35.88,78328.09,56.7,0.00229,1e-05,0.25239]
[1777731622721,35.88,78327.6,56.7,0.00229,1e-05,0.25211]
[1777731627756,35.88,78326.92,56.7,0.00229,1e-05,0.25172]
[1777731632791,35.88,78326.22,56.7,0.00227,1e-05,0.25025]
[1777731637826,35.88,78325.75,56.7,0.00227,1e-05,0.24998]
[1777731642862,35.88,78326.4,56.7,0.00227,1e-05,0.25035]
[1777731647896,35.88,78325.18,56.7,0.00227,1e-05,0.24966]
[1777731653938,35.88,78325.48,56.7,0.00227,1e-05,0.24983]
[1777731658974,35.88,78325.3,56.7,0.00227,1e-05,0.24973]
[1777731665017,35.88,78325.51,56.7,0.00227,1e-05,0.24985]
[1777731670052,35.88,78325.53,56.7,0.00227,1e-05,0.24986]
[1777731675114,35.88,78325.15,56.7,0.00227,1e-05,0.24964]
[1777731681157,35.88,78325.02,56.7,0.00227,1e-05,0.24957]
[1777731687199,35.88,78325.7,56.7,0.00227,1e-05,0.24995]
[1777731693164,35.88,78325.7,56.7,0.00227,1e-05,0.24995]
[1777731698276,35.88,78325.44,56.7,0.00226,1e-05,0.24874]
[1777731704318,35.88,78325.35,56.7,0.00226,1e-05,0.24868]
[1777731709353,35.88,78325.3,56.7,0.00226,1e-05,0.24866]
[1777731714388,35.88,78325.33,56.7,0.00226,1e-05,0.24867]
[1777731720434,35.88,78325.5,56.7,0.00226,1e-05,0.24877]
[1777731726476,35.88,78325.47,56.7,0.00226,1e-05,0.24875]
[1777731733525,35.88,78325.33,56.7,0.00226,1e-05,0.24867]
[1777731738560,35.88,78333.32,56.7,0.0023,1e-05,0.25321]
[1777731743595,35.88,78341.55,56.7,0.00235,1e-05,0.25796]
[1777731748630,35.88,78342.45,56.7,0.00236,1e-05,0.25848]
[1777731753664,35.88,78341.19,56.7,0.00234,1e-05,0.25665]
[1777731758700,35.88,78335.58,56.7,0.00231,1e-05,0.25342]
[1777731765749,35.88,78335.21,56.7,0.0023,1e-05,0.2532]
[1777731770785,35.88,78334.99,56.7,0.0023,1e-05,0.25308]
[1777731775820,35.88,78333.88,56.7,0.0023,1e-05,0.25244]
[1777731780855,35.88,78330.13,56.7,0.00227,1e-05,0.25031]
[1777731785891,35.88,78330.16,56.7,0.00228,1e-05,0.25033]
[1777731790925,35.88,78327.26,56.7,0.00226,1e-05,0.24869]
[1777731795962,35.88,78326.38,56.7,0.00225,1e-05,0.24819]
[1777731800997,35.88,78320.73,56.7,0.00222,1e-05,0.24503]
[1777731808047,35.88,78316.7,56.7,0.0022,1e-05,0.2428]
[1777731813082,35.88,78316.24,56.7,0.00219,1e-05,0.2415]
[1777731818117,35.88,78316.29,56.7,0.00219,1e-05,0.24153]
[1777731823152,35.88,78320.43,56.7,0.00221,1e-05,0.24381]
[1777731828187,35.88,78320.62,56.7,0.00221,1e-05,0.24392]
[1777731834229,35.88,78321.27,56.7,0.00222,1e-05,0.24428]
[1777731839263,35.88,78320.09,56.7,0.00221,1e-05,0.24362]
[1777731844299,35.88,78320.16,56.7,0.00221,1e-05,0.24366]
[1777731850341,35.88,78318.41,56.7,0.0022,1e-05,0.24269]
[1777731855376,35.88,78315.45,56.7,0.00218,1e-05,0.24106]
[1777731860414,35.88,78316.3,56.7,0.00219,1e-05,0.24153]
[1777731865450,35.88,78316.36,56.7,0.00219,1e-05,0.24156]
[1777731872499,35.88,78315.9,56.7,0.00218,1e-05,0.24027]
[1777731877534,35.88,78315.83,56.7,0.00218,1e-05,0.24023]
[1777731883576,35.88,78317.11,56.7,0.00218,1e-05,0.24093]
[1777731889070,35.88,78316.67,56.7,0.00218,1e-05,0.24069]
[1777731894656,35.88,78316.18,56.7,0.00218,1e-05,0.24042]
[1777731899691,35.88,78315.08,56.7,0.00217,1e-05,0.23982]
[1777731904726,35.88,78315.26,56.7,0.00217,1e-05,0.23992]
[1777731909761,35.88,78316.42,56.7,0.00218,1e-05,0.24055]
[1777731913789,35.88,78327.83,56.7,0.00224,1e-05,0.24687]
[1777731918826,35.88,78328.14,56.7,0.00224,1e-05,0.24704]
[1777731923862,35.88,78328.32,56.7,0.00225,1e-05,0.24715]
[1777731928321,35.88,78360.27,56.7,0.00243,1e-05,0.26564]
[1777731929322,35.88,78412.22,56.7,0.00276,1e-05,0.29828]
[1777731930917,35.88,78421.41,56.7,0.00282,1e-05,0.30441]
[1777731936012,35.88,78422.49,56.7,0.00282,1e-05,0.30388]
[1777731941994,35.88,78430.71,56.7,0.00288,1e-05,0.30944]
[1777731947029,35.88,78434.1,56.7,0.0029,1e-05,0.31176]
[1777731952064,35.88,78443.1,56.7,0.00296,1e-05,0.31799]
[1777731957099,35.88,78444.94,56.7,0.00298,1e-05,0.31927]
[1777731962134,35.88,78446.25,56.7,0.00299,1e-05,0.32019]
[1777731965829,35.88,78446.79,56.7,0.00299,1e-05,0.32057]
[1777731968177,35.88,78474.8,56.7,0.0032,1e-05,0.3408]
[1777731973212,35.88,78464.1,56.7,0.00312,1e-05,0.33294]
[1777731975411,35.88,78454.28,56.7,0.00305,1e-05,0.32588]
[1777731977240,35.88,78443.13,56.7,0.00297,1e-05,0.31801]
[1777731982275,35.88,78441.55,56.7,0.00295,1e-05,0.31691]
[1777731987309,35.88,78437.26,56.7,0.00292,1e-05,0.31393]
[1777731992345,35.88,78434.67,56.7,0.00289,1e-05,0.31087]
[1777731997380,35.88,78434.98,56.7,0.0029,1e-05,0.31108]
[1777732002416,35.88,78434.23,56.7,0.00289,1e-05,0.31057]
[1777732007097,35.88,78434.61,56.7,0.00289,1e-05,0.31083]
[1777732012488,35.88,78434.76,56.7,0.00289,1e-05,0.31093]
[1777732017521,35.88,78434.51,56.7,0.00289,1e-05,0.31076]
[1777732022557,35.88,78434.23,56.7,0.00289,1e-05,0.31057]
[1777732026585,35.88,78423.3,56.7,0.00281,1e-05,0.30316]
[1777732027592,35.88,78408.32,56.7,0.00271,1e-05,0.29327]
[1777732032627,35.88,78403.57,56.7,0.00268,1e-05,0.29019]
[1777732038403,35.88,78401.96,56.7,0.00267,1e-05,0.28915]
[1777732043704,35.88,78401.56,56.7,0.00267,1e-05,0.28889]
[1777732048739,35.88,78401.0,56.7,0.00266,1e-05,0.28853]
[1777732053774,35.88,78398.22,56.7,0.00264,1e-05,0.28555]
[1777732058811,35.88,78397.63,56.7,0.00263,1e-05,0.28518]
[1777732060825,35.88,78410.32,56.7,0.00272,1e-05,0.29335]
[1777732065860,35.88,78416.04,56.7,0.00275,1e-05,0.2971]
[1777732071902,35.88,78416.4,56.7,0.00276,1e-05,0.29733]
[1777732077944,35.88,78417.59,56.7,0.00276,1e-05,0.29812]
[1777732083986,35.88,78417.22,56.7,0.00276,1e-05,0.29787]
[1777732089024,35.88,78419.9,56.7,0.00278,1e-05,0.29965]
[1777732094061,35.88,78415.51,56.7,0.00275,1e-05,0.29675]
[1777732100104,35.88,78410.91,56.7,0.00272,1e-05,0.29373]
[1777732105139,35.88,78411.05,56.7,0.00272,1e-05,0.29382]
[1777732110173,35.88,78410.95,56.7,0.00272,1e-05,0.29376]
[1777732115209,35.88,78411.05,56.7,0.00271,1e-05,0.2926]
[1777732123265,35.88,78410.07,56.7,0.0027,1e-05,0.29196]
[1777732130314,35.88,78410.25,56.7,0.0027,1e-05,0.29208]
[1777732136356,35.88,78410.16,56.7,0.0027,1e-05,0.29202]
[1777732141393,35.88,78410.05,56.7,0.0027,1e-05,0.29195]
[1777732146426,35.88,78409.72,56.7,0.0027,1e-05,0.29174]
[1777732151461,35.88,78409.76,56.7,0.0027,1e-05,0.29176]
[1777732156496,35.88,78409.93,56.7,0.0027,1e-05,0.29187]
[1777732161531,35.88,78410.05,56.7,0.0027,1e-05,0.29195]
[1777732166566,35.88,78409.25,56.7,0.0027,1e-05,0.29143]
[1777732172608,35.88,78406.12,56.7,0.00267,1e-05,0.2882]
[1777732178650,35.88,78406.2,56.7,0.00267,1e-05,0.28825]
[1777732185699,35.88,78405.65,56.7,0.00266,1e-05,0.2879]
[1777732190734,35.88,78406.51,56.7,0.00267,1e-05,0.28845]
[1777732196776,35.88,78406.61,56.7,0.00267,1e-05,0.28851]
[1777732201811,35.88,78410.63,56.7,0.0027,1e-05,0.29111]
[1777732206847,35.88,78409.24,56.7,0.00269,1e-05,0.29021]
[1777732211882,35.88,78409.5,56.7,0.00269,1e-05,0.29038]
[1777732217924,35.88,78408.82,56.7,0.00268,1e-05,0.28994]
[1777732222959,35.88,78406.42,56.7,0.00267,1e-05,0.28839]
[1777732227994,35.88,78405.02,56.7,0.00266,1e-05,0.28749]
[1777732233046,35.88,78404.95,56.7,0.00265,1e-05,0.28624]
[1777732238074,35.88,78404.92,56.7,0.00265,1e-05,0.28622]
[1777732243109,35.88,78404.39,56.7,0.00264,1e-05,0.28588]
[1777732249151,35.88,78404.28,56.7,0.00264,1e-05,0.28581]
[1777732254185,35.88,78398.54,56.7,0.00261,1e-05,0.28217]
[1777732260228,35.88,78397.66,56.7,0.0026,1e-05,0.28162]
[1777732266270,35.88,78397.02,56.7,0.0026,1e-05,0.28122]
[1777732271305,35.88,78397.44,56.7,0.0026,1e-05,0.28148]
[1777732276340,35.88,78395.71,56.7,0.00259,1e-05,0.28039]
[1777732281374,35.88,78393.72,56.7,0.00257,1e-05,0.27915]
[1777732286410,35.88,78393.86,56.7,0.00258,1e-05,0.27923]
[1777732291445,35.88,78394.14,56.7,0.00257,1e-05,0.27823]
[1777732296480,35.88,78400.01,56.7,0.0026,1e-05,0.28191]
[1777732301515,35.88,78400.64,56.7,0.00261,1e-05,0.28231]
[1777732310578,35.88,78400.53,56.7,0.00261,1e-05,0.28224]
[1777732315613,35.88,78401.34,56.7,0.00261,1e-05,0.28275]
[1777732319642,35.88,78412.29,56.7,0.00268,1e-05,0.28975]
[1777732324677,35.88,78414.78,56.7,0.0027,1e-05,0.29136]
[1777732329712,35.88,78419.69,56.7,0.00273,1e-05,0.29456]
[1777732334747,35.88,78421.09,56.7,0.00274,1e-05,0.29548]
[1777732339783,35.88,78422.47,56.7,0.00275,1e-05,0.29639]
[1777732344818,35.88,78423.16,56.7,0.00276,1e-05,0.29684]
[1777732349855,35.88,78423.11,56.7,0.00276,1e-05,0.29681]
[1777732354891,35.88,78423.25,56.7,0.00275,1e-05,0.29566]
[1777732359926,35.88,78422.97,56.7,0.00274,1e-05,0.29548]
[1777732364961,35.88,78423.03,56.7,0.00274,1e-05,0.29552]
[1777732369995,35.88,78423.16,56.7,0.00275,1e-05,0.2956]
[1777732376022,35.88,78423.59,56.7,0.00275,1e-05,0.29589]
[1777732381073,35.88,78423.65,56.7,0.00275,1e-05,0.29592]
[1777732386108,35.88,78426.37,56.7,0.00277,1e-05,0.29772]
[1777732392150,35.88,78423.29,56.7,0.00275,1e-05,0.29569]
[1777732393157,35.88,78413.05,56.7,0.00268,1e-05,0.28902]
[1777732398192,35.88,78416.29,56.7,0.0027,1e-05,0.29112]
[1777732404233,35.88,78416.21,56.7,0.0027,1e-05,0.29106]
[1777732409270,35.88,78416.34,56.7,0.0027,1e-05,0.29115]
[1777732414304,35.88,78416.48,56.7,0.00269,1e-05,0.29002]
[1777732419365,35.88,78415.57,56.7,0.00268,1e-05,0.28943]
[1777732424400,35.88,78415.59,56.7,0.00268,1e-05,0.28944]
[1777732430441,35.88,78415.26,56.7,0.00268,1e-05,0.28923]
[1777732435912,35.88,78415.23,56.7,0.00268,1e-05,0.28921]
[1777732445547,35.88,78423.28,56.7,0.00273,1e-05,0.29445]
[1777732450565,35.88,78429.9,56.7,0.00278,1e-05,0.29881]
[1777732455617,35.88,78432.58,56.7,0.0028,1e-05,0.3006]
[1777732460652,35.88,78434.08,56.7,0.00281,1e-05,0.3016]
[1777732465687,35.88,78433.38,56.7,0.0028,1e-05,0.30113]
[1777732471729,35.88,78435.88,56.7,0.00281,1e-05,0.30155]
[1777732476765,35.88,78440.14,56.7,0.00284,1e-05,0.30441]
[1777732481799,35.88,78439.31,56.7,0.00283,1e-05,0.30385]
[1777732486834,35.88,78437.95,56.7,0.00282,1e-05,0.30293]
[1777732491870,35.88,78438.71,56.7,0.00283,1e-05,0.30345]
[1777732496904,35.88,78438.61,56.7,0.00283,1e-05,0.30338]
[1777732501940,35.88,78439.94,56.7,0.00284,1e-05,0.30427]
[1777732504961,35.88,78449.85,56.7,0.00291,1e-05,0.31102]
[1777732509999,35.88,78454.56,56.7,0.00294,1e-05,0.31427]
[1777732515032,35.88,78457.45,56.7,0.00296,1e-05,0.31628]
[1777732520067,35.88,78452.18,56.7,0.00292,1e-05,0.31263]
[1777732525102,35.88,78450.42,56.7,0.00291,1e-05,0.31141]
[1777732530138,35.88,78450.43,56.7,0.00291,1e-05,0.31142]
[1777732535173,35.88,78443.42,56.7,0.00285,1e-05,0.30536]
[1777732540208,35.88,78441.92,56.7,0.00284,1e-05,0.30434]
[1777732545310,35.88,78442.07,56.7,0.00284,1e-05,0.30444]
[1777732559341,35.88,78441.43,56.7,0.00284,1e-05,0.30401]
[1777732564376,35.88,78441.41,56.7,0.00284,1e-05,0.304]
[1777732569411,35.88,78436.15,56.7,0.0028,1e-05,0.30047]
[1777732574446,35.88,78437.75,56.7,0.00281,1e-05,0.30154]
[1777732579481,35.88,78437.69,56.7,0.00281,1e-05,0.3015]
[1777732584516,35.88,78437.78,56.7,0.00281,1e-05,0.30156]
[1777732589552,35.88,78437.99,56.7,0.00281,1e-05,0.3017]
[1777732594587,35.88,78439.85,56.7,0.00281,1e-05,0.30169]
[1777732599622,35.88,78430.49,56.7,0.00275,1e-05,0.29547]
[1777732604657,35.88,78430.02,56.7,0.00275,1e-05,0.29516]
[1777732609692,35.88,78429.22,56.7,0.00274,1e-05,0.29464]
[1777732614727,35.88,78426.75,56.7,0.00272,1e-05,0.29302]
[1777732619762,35.88,78426.75,56.7,0.00272,1e-05,0.29302]
[1777732624797,35.88,78426.29,56.7,0.00272,1e-05,0.29272]
[1777732629831,35.88,78425.18,56.7,0.00271,1e-05,0.292]
[1777732634867,35.88,78425.15,56.7,0.00271,1e-05,0.29198]
[1777732640909,35.88,78425.26,56.7,0.00271,1e-05,0.29205]
[1777732645944,35.88,78423.53,56.7,0.0027,1e-05,0.29092]
[1777732650979,35.88,78423.86,56.7,0.0027,1e-05,0.29114]
[1777732656014,35.88,78423.59,56.7,0.00269,1e-05,0.28974]
[1777732661051,35.88,78423.59,56.7,0.00269,1e-05,0.28974]
[1777732666085,35.88,78423.32,56.7,0.00269,1e-05,0.28956]
[1777732671120,35.88,78423.32,56.7,0.00269,1e-05,0.28956]
[1777732677060,35.88,78423.32,56.7,0.00269,1e-05,0.28956]
[1777732682198,35.88,78421.06,56.7,0.00268,1e-05,0.2881]
[1777732694281,35.88,78420.12,56.7,0.00267,1e-05,0.2875]
[1777732699317,35.88,78412.91,56.7,0.00262,1e-05,0.2829]
[1777732704630,35.88,78411.69,56.7,0.00261,1e-05,0.28212]
[1777732709621,35.88,78402.41,56.7,0.00256,1e-05,0.27631]
[1777732715429,35.88,78395.65,56.7,0.0025,1e-05,0.27097]
[1777732720464,35.88,78391.92,56.7,0.00248,1e-05,0.2687]
[1777732726506,35.88,78389.24,56.7,0.00246,1e-05,0.26708]
[1777732731541,35.88,78382.06,56.7,0.00242,1e-05,0.26278]
[1777732737583,35.88,78379.05,56.7,0.0024,1e-05,0.26099]
[1777732742623,35.88,78380.67,56.7,0.00241,1e-05,0.26195]
[1777732747659,35.88,78381.13,56.7,0.00241,1e-05,0.26223]
[1777732752694,35.88,78381.16,56.7,0.00241,1e-05,0.26225]
[1777732757802,35.88,78380.77,56.7,0.00241,1e-05,0.26201]
[1777732763771,35.88,78380.8,56.7,0.00241,1e-05,0.26203]
[1777732768806,35.88,78381.13,56.7,0.00241,1e-05,0.26223]
[1777732774848,35.88,78381.02,56.7,0.0024,1e-05,0.26103]
[1777732779883,35.88,78380.65,56.7,0.0024,1e-05,0.26081]
[1777732784918,35.88,78379.45,56.7,0.00239,1e-05,0.2601]
[1777732790960,35.88,78379.79,56.7,0.0024,1e-05,0.2603]
[1777732798009,35.88,78375.7,56.7,0.00237,1e-05,0.2579]
[1777732803045,35.88,78375.04,56.7,0.00237,1e-05,0.25751]
[1777732808081,35.88,78374.94,56.7,0.00237,1e-05,0.25746]
[1777732814121,35.88,78374.46,56.7,0.00236,1e-05,0.25718]
[1777732819160,35.88,78379.56,56.7,0.00239,1e-05,0.26017]
[1777732826206,35.88,78380.67,56.7,0.0024,1e-05,0.26082]
[1777732836276,35.88,78380.24,56.7,0.00239,1e-05,0.25944]
[1777732841311,35.88,78379.84,56.7,0.00239,1e-05,0.25921]
[1777732846346,35.88,78382.36,56.7,0.0024,1e-05,0.2607]
[1777732851750,35.88,78382.28,56.7,0.0024,1e-05,0.26065]
[1777732857423,35.88,78382.9,56.7,0.0024,1e-05,0.26101]
[1777732865480,35.88,78382.46,56.7,0.0024,1e-05,0.26075]
[1777732870515,35.88,78380.56,56.7,0.00239,1e-05,0.25963]
[1777732877053,35.88,78380.86,56.7,0.00239,1e-05,0.25981]
[1777732882682,35.88,78379.92,56.7,0.00239,1e-05,0.25926]
[1777732888641,35.88,78380.03,56.7,0.00239,1e-05,0.25932]
[1777732893676,35.88,78379.88,56.7,0.00238,1e-05,0.25811]
[1777732898711,35.88,78379.84,56.7,0.00238,1e-05,0.25809]
[1777732904752,35.88,78384.3,56.7,0.0024,1e-05,0.26071]
[1777732909788,35.88,78383.34,56.7,0.0024,1e-05,0.26015]
[1777732914823,35.88,78382.88,56.7,0.00239,1e-05,0.25987]
[1777732920865,35.88,78381.28,56.7,0.00238,1e-05,0.25893]
[1777732925970,35.88,78379.84,56.7,0.00238,1e-05,0.25809]
[1777732931943,35.88,78379.89,56.7,0.00238,1e-05,0.25812]
[1777732937102,35.88,78379.35,56.7,0.00237,1e-05,0.2578]
[1777732943020,35.88,78379.12,56.7,0.00237,1e-05,0.25766]
[1777732948055,35.88,78378.95,56.7,0.00237,1e-05,0.25757]
[1777732953089,35.88,78378.77,56.7,0.00236,1e-05,0.25634]
[1777732958126,35.88,78378.97,56.7,0.00236,1e-05,0.25646]
[1777732963202,35.88,78378.99,56.7,0.00236,1e-05,0.25647]
[1777732969203,35.88,78385.5,56.7,0.0024,1e-05,0.26029]
[1777732974238,35.88,78385.43,56.7,0.0024,1e-05,0.26025]
[1777732979273,35.88,78388.95,56.7,0.00242,1e-05,0.26234]
[1777732984308,35.88,78390.3,56.7,0.00243,1e-05,0.26314]
[1777732989344,35.88,78389.98,56.7,0.00243,1e-05,0.26295]
[1777732994378,35.88,78390.05,56.7,0.00243,1e-05,0.26299]
[1777732999414,35.88,78391.89,56.7,0.00244,1e-05,0.26409]
[1777733004449,35.88,78392.51,56.7,0.00244,1e-05,0.26446]
[1777733009483,35.88,78392.33,56.7,0.00244,1e-05,0.26436]
[1777733015526,35.88,78393.52,56.7,0.00244,1e-05,0.26393]
[1777733020561,35.88,78392.99,56.7,0.00243,1e-05,0.26361]
[1777733025596,35.88,78392.45,56.7,0.00243,1e-05,0.26329]
[1777733030631,35.88,78392.63,56.7,0.00243,1e-05,0.26339]
[1777733036673,35.88,78392.27,56.7,0.00243,1e-05,0.26318]
[1777733041708,35.88,78390.45,56.7,0.00242,1e-05,0.26209]
[1777733047750,35.88,78388.12,56.7,0.0024,1e-05,0.26071]
[1777733052785,35.88,78388.46,56.7,0.00241,1e-05,0.26091]
[1777733057820,35.88,78388.09,56.7,0.0024,1e-05,0.26069]
[1777733062855,35.88,78386.47,56.7,0.00239,1e-05,0.25974]
[1777733071919,35.88,78385.92,56.7,0.00238,1e-05,0.25829]
[1777733076954,35.88,78388.48,56.7,0.0024,1e-05,0.25979]
[1777733081989,35.88,78391.07,56.7,0.00241,1e-05,0.26133]
[1777733087023,35.88,78393.35,56.7,0.00243,1e-05,0.26268]
[1777733092059,35.88,78392.71,56.7,0.00242,1e-05,0.2623]
[1777733097093,35.88,78393.14,56.7,0.00242,1e-05,0.26256]
[1777733102129,35.88,78392.91,56.7,0.00242,1e-05,0.26242]
[1777733107164,35.88,78392.55,56.7,0.00242,1e-05,0.26221]
[1777733112199,35.88,78392.85,56.7,0.00242,1e-05,0.26239]
[1777733117234,35.88,78393.1,56.7,0.00242,1e-05,0.26253]
[1777733122269,35.88,78392.99,56.7,0.00242,1e-05,0.26247]
[1777733128310,35.88,78393.22,56.7,0.00242,1e-05,0.26261]
[1777733133345,35.88,78393.38,56.7,0.00242,1e-05,0.26156]
[1777733141402,35.88,78393.46,56.7,0.00242,1e-05,0.26161]
[1777733146437,35.88,78393.59,56.7,0.00242,1e-05,0.26169]
[1777733151472,35.88,78396.44,56.7,0.00243,1e-05,0.26339]
[1777733156507,35.88,78396.32,56.7,0.00243,1e-05,0.26331]
[1777733161542,35.88,78395.78,56.7,0.00243,1e-05,0.26299]
[1777733166577,35.88,78391.55,56.7,0.0024,1e-05,0.26048]
[1777733171613,35.88,78390.82,56.7,0.0024,1e-05,0.26005]
[1777733176648,35.88,78390.86,56.7,0.0024,1e-05,0.26007]
[1777733181683,35.88,78390.8,56.7,0.0024,1e-05,0.26003]
[1777733186719,35.88,78391.97,56.7,0.00241,1e-05,0.26073]
[1777733191753,35.88,78398.27,56.7,0.00243,1e-05,0.26334]
[1777733196788,35.88,78399.4,56.7,0.00244,1e-05,0.26401]
[1777733201823,35.88,78398.92,56.7,0.00244,1e-05,0.26373]
[1777733207865,35.88,78399.41,56.7,0.00244,1e-05,0.26402]
[1777733217935,35.88,78399.11,56.7,0.00244,1e-05,0.26384]
[1777733222971,35.88,78398.8,56.7,0.00244,1e-05,0.26365]
[1777733228011,35.88,78402.38,56.7,0.00246,1e-05,0.2658]
[1777733233633,35.88,78407.58,56.7,0.00249,1e-05,0.26895]
[1777733239088,35.88,78407.83,56.7,0.00249,1e-05,0.26911]
[1777733244123,35.88,78408.27,56.7,0.0025,1e-05,0.26937]
[1777733251172,35.88,78408.28,56.7,0.00249,1e-05,0.26822]
[1777733260234,35.88,78407.79,56.7,0.00248,1e-05,0.26792]
[1777733270305,35.88,78407.74,56.7,0.00248,1e-05,0.26789]
[1777733275340,35.88,78408.05,56.7,0.00248,1e-05,0.26808]
[1777733280633,35.88,78407.98,56.7,0.00248,1e-05,0.26804]
[1777733286417,35.88,78408.05,56.7,0.00248,1e-05,0.26808]
[1777733291452,35.88,78407.94,56.7,0.00248,1e-05,0.26801]
[1777733297494,35.88,78407.84,56.7,0.00248,1e-05,0.26795]
[1777733302529,35.88,78409.1,56.7,0.00249,1e-05,0.26872]
[1777733309583,35.88,78408.7,56.7,0.00249,1e-05,0.26847]
[1777733314622,35.88,78408.9,56.7,0.00248,1e-05,0.26743]
[1777733319657,35.88,78412.89,56.7,0.0025,1e-05,0.26986]
[1777733324691,35.88,78415.84,56.7,0.00252,1e-05,0.27167]
[1777733328720,35.88,78425.38,56.7,0.00258,1e-05,0.27759]
[1777733333755,35.88,78424.59,56.7,0.00258,1e-05,0.2771]
[1777733338790,35.88,78426.36,56.7,0.00259,1e-05,0.27821]
[1777733343825,35.88,78426.43,56.7,0.00259,1e-05,0.27825]
[1777733348860,35.88,78428.91,56.7,0.00261,1e-05,0.27981]
[1777733354759,35.88,78428.91,56.7,0.00261,1e-05,0.27981]
[1777733359936,35.88,78428.05,56.7,0.0026,1e-05,0.27927]
[1777733364972,35.88,78427.84,56.7,0.0026,1e-05,0.27914]
[1777733370008,35.88,78421.34,56.7,0.00256,1e-05,0.27507]
[1777733375042,35.88,78421.71,56.7,0.00255,1e-05,0.27412]
[1777733380077,35.88,78421.55,56.7,0.00255,1e-05,0.27402]
[1777733385112,35.88,78421.48,56.7,0.00255,1e-05,0.27397]
[1777733390147,35.88,78424.95,56.7,0.00257,1e-05,0.27613]
[1777733395182,35.88,78424.76,56.7,0.00257,1e-05,0.27601]
[1777733400217,35.88,78425.36,56.7,0.00257,1e-05,0.27639]
[1777733405252,35.88,78425.75,56.7,0.00257,1e-05,0.27663]
[1777733417337,35.88,78425.17,56.7,0.00257,1e-05,0.27627]
[1777733423385,35.88,78425.47,56.7,0.00257,1e-05,0.27646]
[1777733428421,35.88,78424.98,56.7,0.00257,1e-05,0.27615]
[1777733435472,35.88,78424.92,56.7,0.00256,1e-05,0.27493]
[1777733440507,35.88,78411.59,56.7,0.00247,1e-05,0.26675]
[1777733447556,35.88,78410.97,56.7,0.00247,1e-05,0.26637]
[1777733452592,35.88,78416.82,56.7,0.00251,1e-05,0.26993]
[1777733457629,35.88,78417.61,56.7,0.00251,1e-05,0.27041]
[1777733462891,35.88,78417.57,56.7,0.00251,1e-05,0.27039]
[1777733469627,35.88,78418.16,56.7,0.00252,1e-05,0.27075]
[1777733474751,35.88,78427.17,56.7,0.00257,1e-05,0.27633]
[1777733480794,35.88,78430.65,56.7,0.00259,1e-05,0.27851]
[1777733485829,35.88,78435.67,56.7,0.00263,1e-05,0.28168]
[1777733490863,35.88,78430.14,56.7,0.00259,1e-05,0.27819]
[1777733495899,35.88,78430.31,56.7,0.00258,1e-05,0.2771]
[1777733501941,35.88,78430.24,56.7,0.00258,1e-05,0.27705]
[1777733506976,35.88,78432.1,56.7,0.00259,1e-05,0.27822]
[1777733509997,35.88,78445.51,56.7,0.00268,1e-05,0.28676]
[1777733515033,35.88,78451.14,56.7,0.00272,1e-05,0.29041]
[1777733521075,35.88,78455.8,56.7,0.00275,1e-05,0.29346]
[1777733523089,35.88,78464.91,56.7,0.00281,1e-05,0.29951]
[1777733528124,35.88,78467.93,56.7,0.00283,1e-05,0.30154]
[1777733532152,35.88,78458.84,56.7,0.00277,1e-05,0.29547]
[1777733537187,35.88,78456.22,56.7,0.00275,1e-05,0.29374]
[1777733542222,35.88,78455.86,56.7,0.00275,1e-05,0.2935]
[1777733547257,35.88,78446.86,56.7,0.00269,1e-05,0.28763]
[1777733552292,35.88,78446.52,56.7,0.00268,1e-05,0.28618]
[1777733557327,35.88,78442.27,56.7,0.00265,1e-05,0.28346]
[1777733564074,35.88,78442.38,56.7,0.00265,1e-05,0.28353]
[1777733569411,35.88,78442.51,56.7,0.00265,1e-05,0.28361]
[1777733574416,35.88,78442.21,56.7,0.00265,1e-05,0.28342]
[1777733582501,35.88,78442.47,56.7,0.00265,1e-05,0.28358]
[1777733587538,35.88,78447.72,56.7,0.00268,1e-05,0.28696]
[1777733592573,35.88,78453.07,56.7,0.00272,1e-05,0.29043]
[1777733597608,35.88,78443.85,56.7,0.00266,1e-05,0.28447]
[1777733603651,35.88,78441.93,56.7,0.00265,1e-05,0.28324]
[1777733608686,35.88,78440.62,56.7,0.00264,1e-05,0.2824]
[1777733613721,35.88,78439.93,56.7,0.00262,1e-05,0.28075]
[1777733618756,35.88,78433.13,56.7,0.00258,1e-05,0.27647]
[1777733621777,35.88,78421.81,56.7,0.00251,1e-05,0.26947]
[1777733626812,35.88,78417.75,56.7,0.00248,1e-05,0.267]
[1777733631847,35.88,78418.11,56.7,0.00248,1e-05,0.26722]
[1777733636882,35.88,78418.1,56.7,0.00248,1e-05,0.26721]
[1777733641917,35.88,78417.61,56.7,0.00248,1e-05,0.26691]
[1777733646952,35.88,78418.16,56.7,0.00248,1e-05,0.26725]
[1777733651987,35.88,78417.89,56.7,0.00248,1e-05,0.26708]
[1777733660560,35.88,78417.77,56.7,0.00248,1e-05,0.26701]
[1777733666085,35.88,78417.89,56.7,0.00248,1e-05,0.26708]
[1777733672717,35.88,78417.85,56.7,0.00248,1e-05,0.26706]
[1777733681190,35.88,78418.1,56.7,0.00247,1e-05,0.26605]
[1777733688023,35.88,78418.2,56.7,0.00247,1e-05,0.26611]
[1777733694282,35.88,78418.25,56.7,0.00247,1e-05,0.26614]
[1777733697302,35.88,78428.09,56.7,0.00253,1e-05,0.27215]
[1777733702338,35.88,78428.52,56.7,0.00254,1e-05,0.27242]
[1777733708380,35.88,78428.09,56.7,0.00253,1e-05,0.27215]
[1777733713415,35.88,78428.18,56.7,0.00254,1e-05,0.27221]
[1777733718450,35.88,78429.83,56.7,0.00255,1e-05,0.27323]
[1777733723485,35.88,78430.02,56.7,0.00255,1e-05,0.27335]
[1777733728520,35.88,78428.96,56.7,0.00254,1e-05,0.27269]
[1777733734260,35.88,78429.79,56.7,0.00253,1e-05,0.27202]
[1777733739444,35.88,78428.74,56.7,0.00253,1e-05,0.27137]
[1777733746414,35.88,78429.44,56.7,0.00253,1e-05,0.2718]
[1777733753695,35.88,78429.29,56.7,0.00253,1e-05,0.27171]
[1777733758730,35.88,78423.14,56.7,0.00249,1e-05,0.26794]
[1777733763765,35.88,78423.36,56.7,0.00249,1e-05,0.26808]
[1777733768800,35.88,78423.2,56.7,0.00249,1e-05,0.26798]
[1777733774841,35.88,78422.69,56.7,0.00249,1e-05,0.26767]
[1777733779877,35.88,78422.26,56.7,0.00249,1e-05,0.26741]
[1777733784911,35.88,78421.53,56.7,0.00248,1e-05,0.26696]
[1777733789949,35.88,78421.28,56.7,0.00248,1e-05,0.26681]
[1777733794985,35.88,78421.22,56.7,0.00247,1e-05,0.26561]
[1777733799986,35.88,78421.22,56.7,0.00247,1e-05,0.26561]
[1777733805055,35.88,78421.22,56.7,0.00247,1e-05,0.26561]
[1777733811096,35.88,78420.97,56.7,0.00247,1e-05,0.26546]
[1777733817138,35.88,78420.51,56.7,0.00247,1e-05,0.26518]
[1777733823181,35.88,78419.58,56.7,0.00246,1e-05,0.26462]
[1777733830231,35.88,78418.82,56.7,0.00246,1e-05,0.26416]
[1777733836273,35.88,78415.58,56.7,0.00244,1e-05,0.26222]
[1777733841308,35.88,78416.06,56.7,0.00244,1e-05,0.26251]
[1777733848357,35.88,78416.38,56.7,0.00244,1e-05,0.2627]
[1777733856416,35.88,78417.24,56.7,0.00244,1e-05,0.26206]
[1777733861451,35.88,78416.8,56.7,0.00243,1e-05,0.2618]
[1777733867492,35.88,78416.95,56.7,0.00243,1e-05,0.26189]
[1777733876146,35.88,78416.81,56.7,0.00243,1e-05,0.26181]
[1777733885619,35.88,78417.08,56.7,0.00243,1e-05,0.26197]
[1777733893675,35.88,78417.23,56.7,0.00244,1e-05,0.26206]
[1777733899709,35.88,78417.12,56.7,0.00243,1e-05,0.26199]
[1777733905763,35.88,78416.72,56.7,0.00243,1e-05,0.26175]
[1777733910798,35.88,78422.18,56.7,0.00247,1e-05,0.26503]
[1777733917846,35.88,78422.39,56.7,0.00246,1e-05,0.264]
[1777733925988,35.88,78422.52,56.7,0.00246,1e-05,0.26408]
[1777733932952,35.88,78422.59,56.7,0.00246,1e-05,0.26412]
[1777733940001,35.88,78421.83,56.7,0.00245,1e-05,0.26366]
[1777733947050,35.88,78420.51,56.7,0.00244,1e-05,0.26287]
[1777733952085,35.88,78419.91,56.7,0.00244,1e-05,0.26251]
[1777733957120,35.88,78419.75,56.7,0.00244,1e-05,0.26241]
[1777733965178,35.88,78419.53,56.7,0.00244,1e-05,0.26228]
[1777733973179,35.88,78418.69,56.7,0.00243,1e-05,0.26178]
[1777733978270,35.88,78418.83,56.7,0.00242,1e-05,0.26071]
[1777733983305,35.88,78418.12,56.7,0.00242,1e-05,0.26029]
[1777733988478,35.88,78418.73,56.7,0.00242,1e-05,0.26065]
[1777733994382,35.88,78415.51,56.7,0.0024,1e-05,0.25874]
[1777733999417,35.88,78416.29,56.7,0.00241,1e-05,0.25921]
[1777734004452,35.88,78421.87,56.7,0.00244,1e-05,0.26253]
[1777734010494,35.88,78422.06,56.7,0.00244,1e-05,0.26265]
[1777734017544,35.88,78421.97,56.7,0.00244,1e-05,0.26259]
[1777734022579,35.88,78421.93,56.7,0.00244,1e-05,0.26257]
[1777734027614,35.88,78418.91,56.7,0.00242,1e-05,0.26076]
[1777734032648,35.88,78418.45,56.7,0.00241,1e-05,0.25934]
[1777734037685,35.88,78417.94,56.7,0.00241,1e-05,0.25904]
[1777734043726,35.88,78417.72,56.7,0.00241,1e-05,0.25891]
[1777734050776,35.88,78417.47,56.7,0.00241,1e-05,0.25876]
[1777734055811,35.88,78416.24,56.7,0.0024,1e-05,0.25803]
[1777734060846,35.88,78416.11,56.7,0.0024,1e-05,0.25796]
[1777734065881,35.88,78416.4,56.7,0.0024,1e-05,0.25813]
[1777734070916,35.88,78416.35,56.7,0.0024,1e-05,0.2581]
[1777734077965,35.88,78416.28,56.7,0.0024,1e-05,0.25806]
[1777734086020,35.88,78416.09,56.7,0.0024,1e-05,0.25795]
[1777734094077,35.88,78417.37,56.7,0.00239,1e-05,0.25756]
[1777734101168,35.88,78417.04,56.7,0.00239,1e-05,0.25737]
[1777734113252,35.88,78417.05,56.7,0.00239,1e-05,0.25737]
[1777734119294,35.88,78417.11,56.7,0.00239,1e-05,0.25741]
[1777734125183,35.88,78417.25,56.7,0.00239,1e-05,0.25749]
[1777734133392,35.88,78417.09,56.7,0.00239,1e-05,0.2574]
[1777734143132,35.88,78416.9,56.7,0.00239,1e-05,0.25729]
[1777734153532,35.88,78417.05,56.7,0.00238,1e-05,0.25624]
[1777734163602,35.88,78416.63,56.7,0.00238,1e-05,0.25599]
[1777734168637,35.88,78416.6,56.7,0.00238,1e-05,0.25597]
[1777734176692,35.88,78416.63,56.7,0.00238,1e-05,0.25599]
[1777734181729,35.88,78416.2,56.7,0.00238,1e-05,0.25574]
[1777734186764,35.88,78416.06,56.7,0.00238,1e-05,0.25566]
[1777734191799,35.88,78416.12,56.7,0.00238,1e-05,0.25569]
[1777734196834,35.88,78416.18,56.7,0.00238,1e-05,0.25573]
[1777734201869,35.88,78416.26,56.7,0.00238,1e-05,0.25577]
[1777734206904,35.88,78417.77,56.7,0.00239,1e-05,0.25666]
[1777734211939,35.88,78417.8,56.7,0.00238,1e-05,0.25554]
[1777734216975,35.88,78417.27,56.7,0.00237,1e-05,0.25523]
[1777734222018,35.88,78417.31,56.7,0.00237,1e-05,0.25526]
[1777734230066,35.88,78417.26,56.7,0.00237,1e-05,0.25523]
[1777734238525,35.88,78417.27,56.7,0.00237,1e-05,0.25523]
[1777734246180,35.88,78416.96,56.7,0.00237,1e-05,0.25505]
[1777734253227,35.88,78420.49,56.7,0.00239,1e-05,0.25712]
[1777734258262,35.88,78423.4,56.7,0.00241,1e-05,0.25885]
[1777734263296,35.88,78427.76,56.7,0.00244,1e-05,0.26144]
[1777734268497,35.88,78428.74,56.7,0.00244,1e-05,0.26203]
[1777734274374,35.88,78428.47,56.7,0.00243,1e-05,0.26071]
[1777734279410,35.88,78428.58,56.7,0.00243,1e-05,0.26078]
[1777734284445,35.88,78428.62,56.7,0.00243,1e-05,0.2608]
[1777734289480,35.88,78428.59,56.7,0.00243,1e-05,0.26078]
[1777734294515,35.88,78428.95,56.7,0.00243,1e-05,0.261]
[1777734300556,35.88,78428.52,56.7,0.00243,1e-05,0.26074]
[1777734307605,35.88,78429.3,56.7,0.00244,1e-05,0.26121]
[1777734312641,35.88,78429.37,56.7,0.00244,1e-05,0.26125]
[1777734317676,35.88,78429.49,56.7,0.00244,1e-05,0.26132]
[1777734323718,35.88,78429.52,56.7,0.00244,1e-05,0.26134]
[1777734328756,35.88,78429.43,56.7,0.00244,1e-05,0.26129]
[1777734334798,35.88,78429.17,56.7,0.00242,1e-05,0.25998]
[1777734339833,35.88,78429.18,56.7,0.00242,1e-05,0.25998]
[1777734345875,35.88,78429.79,56.7,0.00243,1e-05,0.26035]
[1777734350913,35.88,78429.74,56.7,0.00243,1e-05,0.26032]
[1777734355948,35.88,78429.29,56.7,0.00242,1e-05,0.26005]
[1777734360983,35.88,78429.19,56.7,0.00242,1e-05,0.25999]
[1777734367806,35.88,78429.69,56.7,0.00243,1e-05,0.26029]
[1777734373067,35.88,78429.71,56.7,0.00243,1e-05,0.2603]
[1777734379109,35.88,78430.32,56.7,0.00243,1e-05,0.26066]
[1777734384144,35.88,78434.33,56.7,0.00246,1e-05,0.26307]
[1777734389179,35.88,78442.73,56.7,0.00251,1e-05,0.26817]
[1777734394213,35.88,78444.13,56.7,0.00251,1e-05,0.26784]
[1777734400256,35.88,78445.41,56.7,0.00251,1e-05,0.26863]
[1777734405291,35.88,78445.64,56.7,0.00252,1e-05,0.26877]
[1777734410326,35.88,78445.92,56.7,0.00252,1e-05,0.26894]
[1777734415361,35.88,78454.75,56.7,0.00257,1e-05,0.27441]
[1777734420396,35.88,78457.39,56.7,0.00259,1e-05,0.27606]
[1777734425431,35.88,78457.08,56.7,0.00259,1e-05,0.27587]
[1777734430466,35.88,78459.35,56.7,0.0026,1e-05,0.2773]
[1777734435821,35.88,78459.93,56.7,0.00261,1e-05,0.27766]
[1777734441543,35.88,78464.02,56.7,0.00263,1e-05,0.28025]
[1777734446581,35.88,78472.39,56.7,0.00269,1e-05,0.28562]
[1777734451616,35.88,78471.6,56.7,0.00267,1e-05,0.28387]
[1777734456653,35.88,78469.21,56.7,0.00266,1e-05,0.28234]
[1777734461688,35.88,78466.69,56.7,0.00264,1e-05,0.28073]
[1777734466724,35.88,78466.19,56.7,0.00264,1e-05,0.28041]
[1777734472766,35.88,78466.18,56.7,0.00264,1e-05,0.28041]
[1777734477802,35.88,78465.72,56.7,0.00263,1e-05,0.28011]
[1777734482838,35.88,78463.49,56.7,0.00262,1e-05,0.2787]
[1777734487873,35.88,78462.82,56.7,0.00261,1e-05,0.27827]
[1777734492908,35.88,78462.98,56.7,0.00262,1e-05,0.27837]
[1777734497943,35.88,78463.09,56.7,0.00262,1e-05,0.27844]
[1777734502978,35.88,78463.71,56.7,0.00262,1e-05,0.27884]
[1777734508015,35.88,78461.97,56.7,0.00261,1e-05,0.27774]
[1777734513050,35.88,78454.11,56.7,0.00255,1e-05,0.27162]
[1777734518642,35.88,78453.56,56.7,0.00254,1e-05,0.27127]
[1777734525054,35.88,78454.01,56.7,0.00255,1e-05,0.27155]
[1777734531177,35.88,78441.73,56.7,0.00247,1e-05,0.26404]
[1777734537219,35.88,78442.37,56.7,0.00247,1e-05,0.26442]
[1777734542255,35.88,78441.12,56.7,0.00247,1e-05,0.26367]
[1777734547290,35.88,78435.35,56.7,0.00243,1e-05,0.2602]
[1777734552325,35.88,78433.64,56.7,0.00242,1e-05,0.25919]
[1777734557360,35.88,78433.5,56.7,0.00242,1e-05,0.2591]
[1777734562395,35.88,78432.63,56.7,0.00241,1e-05,0.25859]
[1777734568437,35.88,78434.64,56.7,0.00243,1e-05,0.25978]
[1777734573472,35.88,78434.28,56.7,0.00241,1e-05,0.25842]
[1777734578507,35.88,78434.3,56.7,0.00241,1e-05,0.25843]
[1777734583542,35.88,78432.34,56.7,0.0024,1e-05,0.25727]
[1777734592983,35.88,78432.76,56.7,0.0024,1e-05,0.25751]
[1777734600660,35.88,78432.9,56.7,0.0024,1e-05,0.2576]
[1777734605696,35.88,78433.52,56.7,0.00241,1e-05,0.25796]
[1777734613752,35.88,78433.6,56.7,0.00241,1e-05,0.25801]
[1777734618787,35.88,78433.59,56.7,0.00241,1e-05,0.25801]
[1777734623822,35.88,78433.8,56.7,0.00241,1e-05,0.25813]
[1777734633892,35.88,78433.22,56.7,0.0024,1e-05,0.25664]
[1777734638927,35.88,78432.92,56.7,0.00239,1e-05,0.25646]
[1777734643962,35.88,78431.95,56.7,0.00239,1e-05,0.25589]
[1777734648997,35.88,78431.58,56.7,0.00239,1e-05,0.25567]
[1777734654032,35.88,78431.13,56.7,0.00238,1e-05,0.25541]
[1777734662088,35.88,78431.24,56.7,0.00238,1e-05,0.25547]
[1777734672158,35.88,78430.26,56.7,0.00238,1e-05,0.2549]
[1777734678200,35.88,78429.46,56.7,0.00237,1e-05,0.25443]
[1777734683235,35.88,78429.3,56.7,0.00237,1e-05,0.25434]
[1777734689277,35.88,78428.9,56.7,0.00237,1e-05,0.2541]
[1777734695319,35.88,78429.49,56.7,0.00236,1e-05,0.25331]
[1777734701363,35.88,78429.47,56.7,0.00236,1e-05,0.2533]
[1777734706398,35.88,78429.27,56.7,0.00236,1e-05,0.25318]
[1777734711976,35.88,78429.19,56.7,0.00236,1e-05,0.25314]
[1777734717476,35.88,78431.46,56.7,0.00237,1e-05,0.25446]
[1777734722511,35.88,78431.83,56.7,0.00238,1e-05,0.25468]
[1777734728553,35.88,78431.33,56.7,0.00237,1e-05,0.25439]
[1777734733589,35.88,78435.91,56.7,0.0024,1e-05,0.25708]
[1777734738624,35.88,78435.9,56.7,0.0024,1e-05,0.25708]
[1777734743659,35.88,78433.35,56.7,0.00239,1e-05,0.25557]
[1777734750708,35.88,78433.6,56.7,0.00239,1e-05,0.25572]
[1777734756752,35.88,78433.11,56.7,0.00237,1e-05,0.25429]
[1777734761787,35.88,78432.84,56.7,0.00237,1e-05,0.25413]
[1777734766822,35.88,78433.35,56.7,0.00238,1e-05,0.25443]
[1777734772657,35.88,78433.35,56.7,0.00238,1e-05,0.25443]
[1777734777899,35.88,78433.62,56.7,0.00238,1e-05,0.25459]
[1777734783941,35.88,78432.87,56.7,0.00237,1e-05,0.25415]
[1777734788976,35.88,78432.48,56.7,0.00237,1e-05,0.25392]
[1777734794011,35.88,78430.4,56.7,0.00236,1e-05,0.25271]
[1777734799046,35.88,78430.27,56.7,0.00236,1e-05,0.25263]
[1777734805088,35.88,78430.08,56.7,0.00236,1e-05,0.25252]
[1777734810123,35.88,78432.16,56.7,0.00237,1e-05,0.25374]
[1777734818180,35.88,78432.36,56.7,0.00236,1e-05,0.25272]
[1777734823215,35.88,78434.7,56.7,0.00237,1e-05,0.25409]
[1777734828250,35.88,78434.05,56.7,0.00237,1e-05,0.25371]
[1777734834292,35.88,78434.09,56.7,0.00237,1e-05,0.25373]
[1777734839327,35.88,78432.07,56.7,0.00236,1e-05,0.25255]
[1777734844362,35.88,78432.16,56.7,0.00236,1e-05,0.2526]
[1777734857453,35.88,78431.95,56.7,0.00236,1e-05,0.25248]
[1777734864504,35.88,78431.54,56.7,0.00235,1e-05,0.25224]
[1777734869539,35.88,78431.39,56.7,0.00235,1e-05,0.25215]
[1777734874574,35.88,78431.92,56.7,0.00235,1e-05,0.25133]
[1777734879985,35.88,78431.75,56.7,0.00235,1e-05,0.25123]
[1777734885651,35.88,78431.34,56.7,0.00234,1e-05,0.25099]
[1777734895720,35.88,78433.58,56.7,0.00236,1e-05,0.2523]
[1777734901763,35.88,78432.87,56.7,0.00235,1e-05,0.25188]
[1777734906798,35.88,78432.94,56.7,0.00235,1e-05,0.25192]
[1777734911833,35.88,78433.05,56.7,0.00235,1e-05,0.25199]
[1777734919889,35.88,78433.53,56.7,0.00236,1e-05,0.25227]
[1777734924924,35.88,78433.29,56.7,0.00235,1e-05,0.25213]
[1777734929959,35.88,78433.4,56.7,0.00236,1e-05,0.25219]
[1777734938015,35.88,78433.54,56.7,0.00235,1e-05,0.25114]
[1777734945063,35.88,78433.28,56.7,0.00234,1e-05,0.25099]
[1777734950099,35.88,78432.84,56.7,0.00234,1e-05,0.25073]
[1777734957148,35.88,78432.79,56.7,0.00234,1e-05,0.2507]
[1777734962183,35.88,78432.77,56.7,0.00234,1e-05,0.25069]
[1777734967218,35.88,78432.83,56.7,0.00234,1e-05,0.25073]
[1777734972253,35.88,78432.83,56.7,0.00234,1e-05,0.25073]
[1777734977288,35.88,78427.1,56.7,0.00231,1e-05,0.24743]
[1777734982323,35.88,78426.15,56.7,0.0023,1e-05,0.24688]
[1777734988365,35.88,78413.87,56.7,0.00223,1e-05,0.23995]
[1777734993400,35.88,78408.59,56.7,0.00219,1e-05,0.23594]
[1777734997428,35.88,78398.68,56.7,0.00214,1e-05,0.23054]
[1777735002463,35.88,78397.47,56.7,0.00213,1e-05,0.22989]
[1777735007498,35.88,78396.08,56.7,0.00212,1e-05,0.22914]
[1777735012533,35.88,78394.24,56.7,0.00211,1e-05,0.22816]
[1777735017569,35.88,78391.41,56.7,0.0021,1e-05,0.22665]
[1777735021597,35.88,78381.66,56.7,0.00205,1e-05,0.22153]
[1777735026632,35.88,78382.32,56.7,0.00205,1e-05,0.22187]
[1777735031667,35.88,78382.72,56.7,0.00205,1e-05,0.22208]
[1777735036702,35.88,78383.02,56.7,0.00205,1e-05,0.22224]
[1777735043751,35.88,78382.96,56.7,0.00205,1e-05,0.2222]
[1777735048786,35.88,78382.89,56.7,0.00205,1e-05,0.22217]
[1777735053821,35.88,78383.7,56.7,0.00205,1e-05,0.22156]
[1777735059863,35.88,78383.47,56.7,0.00205,1e-05,0.22144]
[1777735064898,35.88,78382.99,56.7,0.00204,1e-05,0.22119]
[1777735070523,35.88,78382.79,56.7,0.00204,1e-05,0.22109]
[1777735075979,35.88,78383.41,56.7,0.00204,1e-05,0.22141]
[1777735081014,35.88,78383.55,56.7,0.00205,1e-05,0.22148]
[1777735088063,35.88,78382.9,56.7,0.00204,1e-05,0.22115]
[1777735093097,35.88,78379.13,56.7,0.00202,1e-05,0.21919]
[1777735098133,35.88,78379.59,56.7,0.00202,1e-05,0.21943]
[1777735103168,35.88,78380.25,56.7,0.00203,1e-05,0.21977]
[1777735109210,35.88,78380.22,56.7,0.00203,1e-05,0.21976]
[1777735114244,35.88,78380.16,56.7,0.00202,1e-05,0.21871]
[1777735119280,35.88,78379.92,56.7,0.00202,1e-05,0.21858]
[1777735124317,35.88,78380.49,56.7,0.00202,1e-05,0.21888]
[1777735129352,35.88,78379.89,56.7,0.00202,1e-05,0.21857]
[1777735134387,35.88,78377.09,56.7,0.002,1e-05,0.21713]
[1777735139422,35.88,78375.27,56.7,0.00199,1e-05,0.2162]
[1777735144457,35.88,78370.41,56.7,0.00197,1e-05,0.21373]
[1777735150499,35.88,78367.01,56.7,0.00195,1e-05,0.21202]
[1777735156541,35.88,78365.28,56.7,0.00194,1e-05,0.21116]
[1777735161577,35.88,78365.04,56.7,0.00194,1e-05,0.21104]
[1777735167618,35.88,78363.06,56.7,0.00193,1e-05,0.21005]
[1777735174667,35.88,78367.22,56.7,0.00194,1e-05,0.21114]
[1777735179703,35.88,78369.13,56.7,0.00195,1e-05,0.21209]
[1777735184737,35.88,78368.59,56.7,0.00195,1e-05,0.21182]
[1777735189772,35.88,78368.73,56.7,0.00195,1e-05,0.21189]
[1777735194810,35.88,78368.1,56.7,0.00195,1e-05,0.21158]
[1777735199845,35.88,78368.18,56.7,0.00195,1e-05,0.21162]
[1777735204880,35.88,78365.24,56.7,0.00193,1e-05,0.21015]
[1777735209915,35.88,78365.21,56.7,0.00193,1e-05,0.21014]
[1777735214950,35.88,78364.35,56.7,0.00193,1e-05,0.20971]
[1777735219985,35.88,78364.48,56.7,0.00193,1e-05,0.20977]
[1777735225020,35.88,78363.56,56.7,0.00192,0.0,0.20932]
[1777735231062,35.88,78363.41,56.7,0.00192,0.0,0.20826]
[1777735237104,35.88,78364.09,56.7,0.00192,0.0,0.2086]
[1777735242139,35.88,78367.59,56.7,0.00194,1e-05,0.21033]
[1777735247174,35.88,78367.39,56.7,0.00194,1e-05,0.21023]
[1777735252209,35.88,78368.97,56.7,0.00194,1e-05,0.21102]
[1777735257243,35.88,78370.02,56.7,0.00195,1e-05,0.21155]
[1777735262279,35.88,78370.18,56.7,0.00195,1e-05,0.21163]
[1777735268321,35.88,78368.67,56.7,0.00194,1e-05,0.21087]
[1777735273356,35.88,78369.06,56.7,0.00194,1e-05,0.21107]
[1777735278391,35.88,78369.08,56.7,0.00194,1e-05,0.21108]
[1777735283426,35.88,78368.15,56.7,0.00194,1e-05,0.21061]
[1777735288461,35.88,78370.24,56.7,0.00195,1e-05,0.21166]
[1777735293500,35.88,78371.19,56.7,0.00195,1e-05,0.21114]
[1777735298535,35.88,78368.69,56.7,0.00193,1e-05,0.20989]
[1777735303570,35.88,78368.2,56.7,0.00193,1e-05,0.20965]
[1777735309612,35.88,78369.11,56.7,0.00193,1e-05,0.2101]
[1777735316662,35.88,78369.56,56.7,0.00194,1e-05,0.21033]
[1777735321698,35.88,78369.54,56.7,0.00194,1e-05,0.21032]
[1777735326733,35.88,78368.87,56.7,0.00193,1e-05,0.20998]
[1777735331768,35.88,78368.84,56.7,0.00193,1e-05,0.20997]
[1777735336803,35.88,78369.52,56.7,0.00194,1e-05,0.21031]
[1777735341838,35.88,78369.67,56.7,0.00194,1e-05,0.21038]
[1777735346874,35.88,78369.58,56.7,0.00194,1e-05,0.21034]
[1777735351910,35.88,78369.45,56.7,0.00193,1e-05,0.20928]
[1777735356945,35.88,78367.51,56.7,0.00192,0.0,0.20832]
[1777735362390,35.88,78366.63,56.7,0.00191,0.0,0.20789]
[1777735368023,35.88,78368.17,56.7,0.00192,0.0,0.20865]
[1777735373064,35.88,78368.1,56.7,0.00192,0.0,0.20861]
[1777735378098,35.88,78368.12,56.7,0.00192,0.0,0.20862]
[1777735383133,35.88,78368.05,56.7,0.00192,0.0,0.20859]
[1777735389175,35.88,78369.04,56.7,0.00193,1e-05,0.20908]
[1777735394210,35.88,78372.63,56.7,0.00194,1e-05,0.21087]
[1777735399383,35.88,78372.86,56.7,0.00194,1e-05,0.21098]
[1777735404551,35.88,78377.82,56.7,0.00197,1e-05,0.21348]
[1777735410322,35.88,78383.81,56.7,0.002,1e-05,0.21652]
[1777735415357,35.88,78384.74,56.7,0.002,1e-05,0.21598]
[1777735421399,35.88,78382.7,56.7,0.00199,1e-05,0.21494]
[1777735426434,35.88,78379.2,56.7,0.00197,1e-05,0.21317]
[1777735431469,35.88,78378.59,56.7,0.00196,1e-05,0.21286]
[1777735437123,35.88,78377.76,56.7,0.00196,1e-05,0.21244]
[1777735445567,35.88,78377.73,56.7,0.00196,1e-05,0.21243]
[1777735450780,35.88,78377.99,56.7,0.00196,1e-05,0.21256]
[1777735456643,35.88,78377.52,56.7,0.00196,1e-05,0.21232]
[1777735461679,35.88,78377.99,56.7,0.00196,1e-05,0.21256]
[1777735467721,35.88,78378.38,56.7,0.00196,1e-05,0.21276]
[1777735474770,35.88,78378.07,56.7,0.00195,1e-05,0.2116]
[1777735480812,35.88,78380.28,56.7,0.00196,1e-05,0.21271]
[1777735488867,35.88,78380.72,56.7,0.00197,1e-05,0.21294]
[1777735493903,35.88,78378.51,56.7,0.00196,1e-05,0.21182]
[1777735498938,35.88,78378.53,56.7,0.00196,1e-05,0.21183]
[1777735504981,35.88,78377.42,56.7,0.00195,1e-05,0.21128]
[1777735517065,35.88,78377.46,56.7,0.00195,1e-05,0.2113]
[1777735524114,35.88,78377.97,56.7,0.00195,1e-05,0.21155]
[1777735529149,35.88,78377.6,56.7,0.00195,1e-05,0.21137]
[1777735535191,35.88,78379.88,56.7,0.00195,1e-05,0.21151]
[1777735541233,35.88,78380.01,56.7,0.00195,1e-05,0.21158]
[1777735546268,35.88,78377.73,56.7,0.00194,1e-05,0.21044]
[1777735551303,35.88,78377.57,56.7,0.00194,1e-05,0.21036]
[1777735559362,35.88,78378.72,56.7,0.00195,1e-05,0.21093]
[1777735565401,35.88,78383.74,56.7,0.00197,1e-05,0.21346]
[1777735570435,35.88,78387.87,56.7,0.00199,1e-05,0.21556]
[1777735575471,35.88,78390.11,56.7,0.00201,1e-05,0.2167]
[1777735580919,35.88,78388.9,56.7,0.002,1e-05,0.21608]
[1777735588562,35.88,78383.76,56.7,0.00197,1e-05,0.21347]
[1777735594605,35.88,78380.99,56.7,0.00195,1e-05,0.21107]
[1777735603668,35.88,78381.18,56.7,0.00195,1e-05,0.21117]
[1777735609797,35.88,78380.9,56.7,0.00195,1e-05,0.21103]
[1777735615752,35.88,78381.11,56.7,0.00195,1e-05,0.21113]
[1777735620787,35.88,78380.86,56.7,0.00195,1e-05,0.21101]
[1777735626829,35.88,78381.29,56.7,0.00195,1e-05,0.21122]
[1777735633878,35.88,78380.9,56.7,0.00195,1e-05,0.21103]
[1777735638913,35.88,78381.05,56.7,0.00195,1e-05,0.2111]
[1777735645962,35.88,78380.9,56.7,0.00195,1e-05,0.21103]
[1777735657039,35.88,78381.01,56.7,0.00194,1e-05,0.21009]
[1777735662074,35.88,78381.8,56.7,0.00194,1e-05,0.21048]
[1777735667110,35.88,78381.76,56.7,0.00194,1e-05,0.21046]
[1777735673153,35.88,78381.53,56.7,0.00194,1e-05,0.21035]
[1777735681209,35.88,78381.4,56.7,0.00194,1e-05,0.21028]
[1777735686243,35.88,78379.17,56.7,0.00193,1e-05,0.20917]
[1777735691279,35.88,78379.16,56.7,0.00193,1e-05,0.20917]
[1777735696317,35.88,78379.39,56.7,0.00193,1e-05,0.20928]
[1777735709409,35.88,78379.71,56.7,0.00193,1e-05,0.20944]
[1777735714444,35.88,78379.73,56.7,0.00193,1e-05,0.20846]
[1777735721493,35.88,78379.7,56.7,0.00193,1e-05,0.20845]
[1777735726529,35.88,78379.54,56.7,0.00192,1e-05,0.20837]
[1777735732571,35.88,78372.27,56.7,0.00189,0.0,0.20479]
[1777735738831,35.88,78372.12,56.7,0.00189,0.0,0.20472]
[1777735746598,35.88,78372.12,56.7,0.00189,0.0,0.20472]
[1777735753718,35.88,78372.1,56.7,0.00189,0.0,0.20471]
[1777735758753,35.88,78372.17,56.7,0.00189,0.0,0.20474]
[1777735763787,35.88,78370.34,56.7,0.00188,0.0,0.20385]
[1777735774865,35.88,78368.58,56.7,0.00186,0.0,0.20203]
[1777735779939,35.88,78370.58,56.7,0.00187,0.0,0.203]
[1777735784974,35.88,78371.06,56.7,0.00187,0.0,0.20323]
[1777735792862,35.88,78371.05,56.7,0.00187,0.0,0.20322]
[1777735801096,35.88,78370.32,56.7,0.00187,0.0,0.20287]
[1777735807141,35.88,78371.21,56.7,0.00187,0.0,0.2033]
[1777735812176,35.88,78372.52,56.7,0.00188,0.0,0.20394]
[1777735817211,35.88,78370.06,56.7,0.00187,0.0,0.20274]
[1777735822326,35.88,78369.96,56.7,0.00187,0.0,0.2027]
[1777735828288,35.88,78370.09,56.7,0.00187,0.0,0.20276]
[1777735833323,35.88,78370.14,56.7,0.00186,0.0,0.20182]
[1777735838358,35.88,78372.58,56.7,0.00187,0.0,0.203]
[1777735843393,35.88,78365.15,56.7,0.00184,0.0,0.19942]
[1777735849435,35.88,78365.08,56.7,0.00184,0.0,0.19939]
[1777735854470,35.88,78368.65,56.7,0.00185,0.0,0.2011]
[1777735859504,35.88,78371.84,56.7,0.00187,0.0,0.20264]
[1777735864540,35.88,78370.99,56.7,0.00186,0.0,0.20223]
[1777735870581,35.88,78370.07,56.7,0.00186,0.0,0.20178]
[1777735875617,35.88,78370.12,56.7,0.00186,0.0,0.20181]
[1777735880652,35.88,78370.03,56.7,0.00186,0.0,0.20176]
[1777735885687,35.88,78372.28,56.7,0.00187,0.0,0.20285]
[1777735890721,35.88,78372.35,56.7,0.00187,0.0,0.20288]
[1777735895757,35.88,78370.13,56.7,0.00185,0.0,0.20085]
[1777735900792,35.88,78370.25,56.7,0.00185,0.0,0.2009]
[1777735905827,35.88,78369.75,56.7,0.00185,0.0,0.20066]
[1777735910862,35.88,78369.79,56.7,0.00185,0.0,0.20068]
[1777735915897,35.88,78369.52,56.7,0.00185,0.0,0.20055]
[1777735921939,35.88,78369.68,56.7,0.00185,0.0,0.20063]
[1777735928988,35.88,78369.76,56.7,0.00185,0.0,0.20067]
[1777735935030,35.88,78373.72,56.7,0.00187,0.0,0.20258]
[1777735940052,35.88,78373.42,56.7,0.00187,0.0,0.20243]
[1777735950135,35.88,78373.71,56.7,0.00187,0.0,0.20257]
[1777735956177,35.88,78373.78,56.7,0.00186,0.0,0.20164]
[1777735961211,35.88,78367.4,56.7,0.00183,0.0,0.19858]
[1777735966246,35.88,78367.26,56.7,0.00183,0.0,0.19852]
[1777735971283,35.88,78367.09,56.7,0.00183,0.0,0.19843]
[1777735976320,35.88,78368.65,56.7,0.00184,0.0,0.19918]
[1777735981354,35.88,78377.2,56.7,0.00188,0.0,0.2033]
[1777735988404,35.88,78376.61,56.7,0.00187,0.0,0.20301]
[1777735993441,35.88,78377.13,56.7,0.00188,0.0,0.20326]
[1777736000170,35.88,78376.71,56.7,0.00187,0.0,0.20306]
[1777736005525,35.88,78376.73,56.7,0.00187,0.0,0.20307]
[1777736014588,35.88,78377.09,56.7,0.00187,0.0,0.20227]
[1777736020536,35.88,78376.77,56.7,0.00187,0.0,0.20212]
[1777736025665,35.88,78378.02,56.7,0.00187,0.0,0.20272]
[1777736034394,35.88,78377.86,56.7,0.00187,0.0,0.20265]
[1777736039762,35.88,78381.34,56.7,0.00189,0.0,0.20434]
[1777736045862,35.88,78385.26,56.7,0.00191,0.0,0.20626]
[1777736051847,35.88,78386.54,56.7,0.00191,1e-05,0.20689]
[1777736057888,35.88,78385.87,56.7,0.00191,0.0,0.20656]
[1777736063931,35.88,78385.35,56.7,0.00191,0.0,0.20631]
[1777736068967,35.88,78385.42,56.7,0.00191,0.0,0.20634]
[1777736074002,35.88,78387.01,56.7,0.00191,0.0,0.20614]
[1777736079037,35.88,78384.77,56.7,0.0019,0.0,0.20504]
[1777736081051,35.88,78394.71,56.7,0.00195,1e-05,0.20996]
[1777736086087,35.88,78401.37,56.7,0.00198,1e-05,0.21332]
[1777736091122,35.88,78401.46,56.7,0.00198,1e-05,0.21336]
[1777736096158,35.88,78408.23,56.7,0.00202,1e-05,0.21682]
[1777736101192,35.88,78409.29,56.7,0.00202,1e-05,0.21737]
[1777736106227,35.88,78410.21,56.7,0.00203,1e-05,0.21784]
[1777736111263,35.88,78410.78,56.7,0.00203,1e-05,0.21814]
[1777736117305,35.88,78412.96,56.7,0.00204,1e-05,0.21927]
[1777736123347,35.88,78413.81,56.7,0.00205,1e-05,0.21971]
[1777736128382,35.88,78413.83,56.7,0.00205,1e-05,0.21972]
[1777736134424,35.88,78411.54,56.7,0.00202,1e-05,0.2175]
[1777736139458,35.88,78411.42,56.7,0.00202,1e-05,0.21744]
[1777736144493,35.88,78411.5,56.7,0.00202,1e-05,0.21748]
[1777736149528,35.88,78411.52,56.7,0.00202,1e-05,0.21749]
[1777736154564,35.88,78410.92,56.7,0.00202,1e-05,0.21718]
[1777736159599,35.88,78411.28,56.7,0.00202,1e-05,0.21737]
[1777736169669,35.88,78411.17,56.7,0.00202,1e-05,0.21731]
[1777736174704,35.88,78411.89,56.7,0.00203,1e-05,0.21768]
[1777736179739,35.88,78412.41,56.7,0.00203,1e-05,0.21795]
[1777736186788,35.88,78411.89,56.7,0.00203,1e-05,0.21768]
[1777736191825,35.88,78411.41,56.7,0.00201,1e-05,0.21641]
[1777736197433,35.88,78411.72,56.7,0.00202,1e-05,0.21657]
[1777736202903,35.88,78409.3,56.7,0.002,1e-05,0.21532]
[1777736207938,35.88,78404.46,56.7,0.00198,1e-05,0.21286]
[1777736212972,35.88,78401.3,56.7,0.00196,1e-05,0.21126]
[1777736218007,35.88,78400.68,56.7,0.00196,1e-05,0.21095]
[1777736223043,35.88,78400.03,56.7,0.00196,1e-05,0.21062]
[1777736229085,35.88,78399.64,56.7,0.00195,1e-05,0.21043]
[1777736237141,35.88,78399.94,56.7,0.00196,1e-05,0.21058]
[1777736243183,35.88,78399.38,56.7,0.00195,1e-05,0.2103]
[1777736249013,35.88,78397.93,56.7,0.00194,1e-05,0.20957]
[1777736254260,35.88,78395.67,56.7,0.00192,1e-05,0.20745]
[1777736259295,35.88,78394.12,56.7,0.00192,1e-05,0.20668]
[1777736264329,35.88,78393.54,56.7,0.00191,1e-05,0.2064]
[1777736272386,35.88,78393.13,56.7,0.00191,1e-05,0.20619]
[1777736281451,35.88,78393.24,56.7,0.00191,1e-05,0.20625]
[1777736286486,35.88,78388.61,56.7,0.00189,0.0,0.20398]
[1777736291524,35.88,78388.13,56.7,0.00189,0.0,0.20374]
[1777736296559,35.88,78390.49,56.7,0.0019,0.0,0.2049]
[1777736302601,35.88,78390.12,56.7,0.0019,0.0,0.20471]
[1777736312671,35.88,78389.95,56.7,0.00189,0.0,0.20365]
[1777736322741,35.88,78390.14,56.7,0.00189,0.0,0.20374]
[1777736327776,35.88,78398.7,56.7,0.00193,1e-05,0.20796]
[1777736333728,35.88,78398.6,56.7,0.00193,1e-05,0.20791]
[1777736341701,35.88,78398.49,56.7,0.00193,1e-05,0.20786]
[1777736347921,35.88,78406.92,56.7,0.00197,1e-05,0.21208]
[1777736354973,35.88,78406.68,56.7,0.00197,1e-05,0.21196]
[1777736360009,35.88,78406.6,56.7,0.00197,1e-05,0.21192]
[1777736365044,35.88,78406.85,56.7,0.00197,1e-05,0.21205]
[1777736370079,35.88,78405.45,56.7,0.00196,1e-05,0.21134]
[1777736375115,35.88,78405.56,56.7,0.00196,1e-05,0.21039]
[1777736380150,35.88,78405.86,56.7,0.00196,1e-05,0.21054]
[1777736388208,35.88,78405.55,56.7,0.00196,1e-05,0.21038]
[1777736394250,35.88,78405.73,56.7,0.00196,1e-05,0.21047]
[1777736399285,35.88,78405.76,56.7,0.00196,1e-05,0.21049]
[1777736404320,35.88,78405.76,56.7,0.00196,1e-05,0.21049]
[1777736409355,35.88,78405.69,56.7,0.00196,1e-05,0.21045]
[1777736414390,35.88,78405.71,56.7,0.00196,1e-05,0.21046]
[1777736419425,35.88,78405.63,56.7,0.00196,1e-05,0.21042]
[1777736424460,35.88,78405.4,56.7,0.00196,1e-05,0.21031]
[1777736430501,35.88,78404.06,56.7,0.00195,1e-05,0.20963]
[1777736434530,35.88,78397.31,56.7,0.00191,0.0,0.20529]
[1777736439565,35.88,78396.1,56.7,0.0019,0.0,0.2047]
[1777736444600,35.88,78397.79,56.7,0.00191,1e-05,0.20553]
[1777736453663,35.88,78397.97,56.7,0.00191,1e-05,0.20561]
[1777736458698,35.88,78396.59,56.7,0.0019,0.0,0.20494]
[1777736463733,35.88,78397.13,56.7,0.0019,0.0,0.2052]
[1777736469775,35.88,78397.24,56.7,0.00191,0.0,0.20526]
[1777736474812,35.88,78397.78,56.7,0.00191,1e-05,0.20552]
[1777736479847,35.88,78397.96,56.7,0.00191,1e-05,0.20561]
[1777736484882,35.88,78398.88,56.7,0.00191,1e-05,0.20606]
[1777736489917,35.88,78402.09,56.7,0.00193,1e-05,0.20765]
[1777736497973,35.88,78403.87,56.7,0.00193,1e-05,0.20754]
[1777736504015,35.88,78403.5,56.7,0.00193,1e-05,0.20736]
[1777736509050,35.88,78403.15,56.7,0.00193,1e-05,0.20718]
[1777736517106,35.88,78403.22,56.7,0.00193,1e-05,0.20722]
[1777736522141,35.88,78403.94,56.7,0.00193,1e-05,0.20757]
[1777736535234,35.88,78402.92,56.7,0.00192,1e-05,0.20707]
[1777736544297,35.88,78403.18,56.7,0.00193,1e-05,0.2072]
[1777736550339,35.88,78403.31,56.7,0.00193,1e-05,0.20726]
[1777736555374,35.88,78403.08,56.7,0.00192,1e-05,0.20615]
[1777736560409,35.88,78403.28,56.7,0.00192,1e-05,0.20625]
[1777736565840,35.88,78403.28,56.7,0.00192,1e-05,0.20625]
[1777736571486,35.88,78403.44,56.7,0.00192,1e-05,0.20633]
[1777736576520,35.88,78403.47,56.7,0.00192,1e-05,0.20635]
[1777736582374,35.88,78403.31,56.7,0.00192,1e-05,0.20627]
[1777736587598,35.88,78409.93,56.7,0.00195,1e-05,0.20956]
[1777736589612,35.88,78420.58,56.7,0.00201,1e-05,0.21496]
[1777736594646,35.88,78424.64,56.7,0.00203,1e-05,0.21705]
[1777736600019,35.88,78429.53,56.7,0.00205,1e-05,0.21959]
[1777736605724,35.88,78429.38,56.7,0.00205,1e-05,0.21951]
[1777736611766,35.88,78430.24,56.7,0.00205,1e-05,0.21892]
[1777736616801,35.88,78435.55,56.7,0.00208,1e-05,0.2217]
[1777736621838,35.88,78433.61,56.7,0.00207,1e-05,0.22068]
[1777736627880,35.88,78434.31,56.7,0.00207,1e-05,0.22105]
[1777736634051,35.88,78434.38,56.7,0.00207,1e-05,0.22109]
[1777736639464,35.88,78434.32,56.7,0.00207,1e-05,0.22105]
[1777736647645,35.88,78434.32,56.7,0.00207,1e-05,0.22105]
[1777736655070,35.88,78436.45,56.7,0.00208,1e-05,0.22218]
[1777736660105,35.88,78438.13,56.7,0.00209,1e-05,0.22306]
[1777736665140,35.88,78437.98,56.7,0.00209,1e-05,0.22298]
[1777736670175,35.88,78437.52,56.7,0.00209,1e-05,0.22274]
[1777736675210,35.88,78437.27,56.7,0.00208,1e-05,0.22156]
[1777736680245,35.88,78439.16,56.7,0.00209,1e-05,0.22255]
[1777736685279,35.88,78438.97,56.7,0.00209,1e-05,0.22245]
[1777736690315,35.88,78435.35,56.7,0.00207,1e-05,0.22055]
[1777736695350,35.88,78434.95,56.7,0.00206,1e-05,0.22034]
[1777736700385,35.88,78434.93,56.7,0.00206,1e-05,0.22033]
[1777736707434,35.88,78433.17,56.7,0.00205,1e-05,0.2194]
[1777736713476,35.88,78432.26,56.7,0.00205,1e-05,0.21893]
[1777736718511,35.88,78432.31,56.7,0.00205,1e-05,0.21896]
[1777736723546,35.88,78432.24,56.7,0.00205,1e-05,0.21892]
[1777736728580,35.88,78432.07,56.7,0.00205,1e-05,0.21883]
[1777736734254,35.88,78431.45,56.7,0.00204,1e-05,0.21747]
[1777736739658,35.88,78431.27,56.7,0.00203,1e-05,0.21738]
[1777736745700,35.88,78431.42,56.7,0.00203,1e-05,0.21745]
[1777736752749,35.88,78424.57,56.7,0.002,1e-05,0.21393]
[1777736757784,35.88,78412.64,56.7,0.00194,1e-05,0.20791]
[1777736762819,35.88,78408.91,56.7,0.00192,1e-05,0.20606]
[1777736769868,35.88,78417.2,56.7,0.00196,1e-05,0.21019]
[1777736774903,35.88,78417.23,56.7,0.00196,1e-05,0.21021]
[1777736779940,35.88,78417.41,56.7,0.00196,1e-05,0.2103]
[1777736784975,35.88,78417.12,56.7,0.00196,1e-05,0.21015]
[1777736790012,35.88,78417.58,56.7,0.00196,1e-05,0.21038]
[1777736796052,35.88,78420.86,56.7,0.00197,1e-05,0.21102]
[1777736801087,35.88,78421.92,56.7,0.00198,1e-05,0.21156]
[1777736806122,35.88,78428.42,56.7,0.00201,1e-05,0.21487]
[1777736811157,35.88,78428.61,56.7,0.00201,1e-05,0.21497]
[1777736819213,35.88,78428.9,56.7,0.00201,1e-05,0.21512]
[1777736824248,35.88,78428.08,56.7,0.00201,1e-05,0.2147]
[1777736829283,35.88,78427.27,56.7,0.002,1e-05,0.21428]
[1777736834318,35.88,78427.56,56.7,0.00201,1e-05,0.21443]
[1777736839356,35.88,78427.04,56.7,0.002,1e-05,0.21417]
[1777736844391,35.88,78427.26,56.7,0.002,1e-05,0.21428]
[1777736853454,35.88,78425.94,56.7,0.00199,1e-05,0.21258]
[1777736858489,35.88,78425.64,56.7,0.00199,1e-05,0.21243]
[1777736863524,35.88,78421.32,56.7,0.00196,1e-05,0.21024]
[1777736868128,35.88,78412.27,56.7,0.00192,1e-05,0.20573]
[1777736873594,35.88,78411.98,56.7,0.00192,1e-05,0.20558]
[1777736878629,35.88,78412.91,56.7,0.00192,1e-05,0.20604]
[1777736883664,35.88,78412.8,56.7,0.00192,1e-05,0.20599]
[1777736889706,35.88,78412.57,56.7,0.00192,1e-05,0.20587]
[1777736894741,35.88,78412.69,56.7,0.00192,1e-05,0.20593]
[1777736900804,35.88,78412.81,56.7,0.00192,1e-05,0.20599]
[1777736905839,35.88,78418.26,56.7,0.00195,1e-05,0.20871]
[1777736910875,35.88,78417.9,56.7,0.00195,1e-05,0.20853]
[1777736916917,35.88,78417.72,56.7,0.00194,1e-05,0.20743]
[1777736921952,35.88,78417.76,56.7,0.00194,1e-05,0.20745]
[1777736926987,35.88,78418.47,56.7,0.00194,1e-05,0.2078]
[1777736932022,35.88,78418.8,56.7,0.00194,1e-05,0.20797]
[1777736937289,35.88,78418.8,56.7,0.00194,1e-05,0.20797]
[1777736943099,35.88,78415.34,56.7,0.00192,1e-05,0.20625]
[1777736948134,35.88,78415.57,56.7,0.00192,1e-05,0.20636]
[1777736954176,35.88,78415.43,56.7,0.00192,1e-05,0.20629]
[1777736960218,35.88,78415.36,56.7,0.00192,1e-05,0.20626]
[1777736965254,35.88,78419.12,56.7,0.00194,1e-05,0.20813]
[1777736972303,35.88,78419.21,56.7,0.00193,1e-05,0.20717]
[1777736977339,35.88,78418.9,56.7,0.00193,1e-05,0.20702]
[1777736983381,35.88,78419.05,56.7,0.00193,1e-05,0.20709]
[1777736989198,35.88,78419.41,56.7,0.00193,1e-05,0.20727]
[1777736994460,35.88,78417.65,56.7,0.00193,1e-05,0.2064]
[1777736999495,35.88,78417.65,56.7,0.00193,1e-05,0.2064]
[1777737004530,35.88,78418.25,56.7,0.00193,1e-05,0.20669]
[1777737009565,35.88,78418.3,56.7,0.00193,1e-05,0.20672]
[1777737014600,35.88,78418.16,56.7,0.00193,1e-05,0.20665]
[1777737027692,35.88,78418.01,56.7,0.00193,1e-05,0.20657]
[1777737033734,35.88,78418.18,56.7,0.00192,1e-05,0.20566]
[1777737039776,35.88,78417.84,56.7,0.00192,1e-05,0.20549]
[1777737045434,35.88,78417.84,56.7,0.00192,1e-05,0.20549]
[1777737055888,35.88,78417.77,56.7,0.00192,1e-05,0.20546]
[1777737060922,35.88,78417.09,56.7,0.00191,1e-05,0.20512]
[1777737068980,35.88,78417.86,56.7,0.00192,1e-05,0.2055]
[1777737075022,35.88,78414.85,56.7,0.0019,1e-05,0.20402]
[1777737080057,35.88,78416.84,56.7,0.00191,1e-05,0.205]
[1777737085093,35.88,78417.54,56.7,0.00192,1e-05,0.20534]
[1777737090129,35.88,78417.54,56.7,0.00192,1e-05,0.20534]
[1777737095164,35.88,78417.62,56.7,0.00191,1e-05,0.20439]
[1777737100199,35.88,78417.64,56.7,0.00191,1e-05,0.2044]
[1777737107248,35.88,78417.23,56.7,0.00191,1e-05,0.20419]
[1777737118325,35.88,78417.58,56.7,0.00191,1e-05,0.20437]
[1777737123359,35.88,78418.17,56.7,0.00191,1e-05,0.20466]
[1777737128395,35.88,78417.89,56.7,0.00191,1e-05,0.20452]
[1777737133430,35.88,78417.41,56.7,0.00191,1e-05,0.20428]
[1777737140479,35.88,78417.62,56.7,0.00191,1e-05,0.20439]
[1777737145514,35.88,78416.74,56.7,0.0019,1e-05,0.20395]
[1777737151556,35.88,78417.03,56.7,0.0019,1e-05,0.20311]
[1777737156590,35.88,78417.41,56.7,0.0019,1e-05,0.20329]
[1777737161626,35.88,78416.94,56.7,0.0019,1e-05,0.20306]
[1777737167670,35.88,78417.79,56.7,0.0019,1e-05,0.20348]
[1777737173712,35.88,78417.52,56.7,0.0019,1e-05,0.20335]
[1777737177740,35.88,78430.53,56.7,0.00196,1e-05,0.20981]
[1777737182775,35.88,78438.23,56.7,0.002,1e-05,0.21372]
[1777737187811,35.88,78439.21,56.7,0.00201,1e-05,0.21423]
[1777737192848,35.88,78438.16,56.7,0.002,1e-05,0.21369]
[1777737198891,35.88,78437.85,56.7,0.002,1e-05,0.21353]
[1777737203926,35.88,78438.3,56.7,0.002,1e-05,0.21376]
[1777737210975,35.88,78438.9,56.7,0.00201,1e-05,0.21407]
[1777737217018,35.88,78442.92,56.7,0.00202,1e-05,0.2151]
[1777737222053,35.88,78443.69,56.7,0.00202,1e-05,0.2155]
[1777737227088,35.88,78443.33,56.7,0.00202,1e-05,0.21531]
[1777737232123,35.88,78441.81,56.7,0.00201,1e-05,0.21453]
[1777737237158,35.88,78441.49,56.7,0.00201,1e-05,0.21436]
[1777737242192,35.88,78442.22,56.7,0.00202,1e-05,0.21474]
[1777737248234,35.88,78443.45,56.7,0.00202,1e-05,0.21537]
[1777737254277,35.88,78445.49,56.7,0.00203,1e-05,0.21643]
[1777737259312,35.88,78445.96,56.7,0.00204,1e-05,0.21667]
[1777737264347,35.88,78452.41,56.7,0.00207,1e-05,0.22004]
[1777737269381,35.88,78452.42,56.7,0.00207,1e-05,0.22004]
[1777737276430,35.88,78452.09,56.7,0.00206,1e-05,0.21882]
[1777737284487,35.88,78451.95,56.7,0.00206,1e-05,0.21874]
[1777737291540,35.88,78452.1,56.7,0.00206,1e-05,0.21882]
[1777737297583,35.88,78452.22,56.7,0.00206,1e-05,0.21888]
[1777737302617,35.88,78453.43,56.7,0.00207,1e-05,0.21952]
[1777737309666,35.88,78454.53,56.7,0.00207,1e-05,0.2201]
[1777737314704,35.88,78454.42,56.7,0.00207,1e-05,0.22004]
[1777737319740,35.88,78455.76,56.7,0.00208,1e-05,0.22074]
[1777737323768,35.88,78468.49,56.7,0.00215,1e-05,0.22755]
[1777737328803,35.88,78467.02,56.7,0.00214,1e-05,0.22675]
[1777737333838,35.88,78474.9,56.7,0.00218,1e-05,0.22994]
[1777737338873,35.88,78474.97,56.7,0.00218,1e-05,0.22998]
[1777737343908,35.88,78474.75,56.7,0.00217,1e-05,0.22986]
[1777737348943,35.88,78473.06,56.7,0.00216,1e-05,0.22894]
[1777737353978,35.88,78470.75,56.7,0.00215,1e-05,0.22768]
[1777737359013,35.88,78470.4,56.7,0.00215,1e-05,0.2275]
[1777737364051,35.88,78471.09,56.7,0.00215,1e-05,0.22787]
[1777737370093,35.88,78471.65,56.7,0.00216,1e-05,0.22817]
[1777737375128,35.88,78475.1,56.7,0.00218,1e-05,0.23005]
[1777737380162,35.88,78476.33,56.7,0.00218,1e-05,0.23073]
[1777737385198,35.88,78474.52,56.7,0.00217,1e-05,0.22974]
[1777737390233,35.88,78471.74,56.7,0.00216,1e-05,0.22822]
[1777737395268,35.88,78472.17,56.7,0.00215,1e-05,0.22737]
[1777737400303,35.88,78476.13,56.7,0.00217,1e-05,0.22952]
[1777737405338,35.88,78478.49,56.7,0.00219,1e-05,0.23081]
[1777737410373,35.88,78476.29,56.7,0.00217,1e-05,0.22961]
[1777737416415,35.88,78474.67,56.7,0.00216,1e-05,0.22873]
[1777737421449,35.88,78477.74,56.7,0.00218,1e-05,0.2304]
[1777737427492,35.88,78478.55,56.7,0.00219,1e-05,0.23085]
[1777737432527,35.88,78478.19,56.7,0.00218,1e-05,0.23065]
[1777737438568,35.88,78478.48,56.7,0.00219,1e-05,0.23081]
[1777737443603,35.88,78477.58,56.7,0.00218,1e-05,0.23031]
[1777737448639,35.88,78477.86,56.7,0.00218,1e-05,0.23047]
[1777737453674,35.88,78476.07,56.7,0.00216,1e-05,0.2284]
[1777737458709,35.88,78480.32,56.7,0.00219,1e-05,0.23072]
[1777737463744,35.88,78482.66,56.7,0.0022,1e-05,0.23201]
[1777737468779,35.88,78481.93,56.7,0.00219,1e-05,0.2316]
[1777737473814,35.88,78481.86,56.7,0.00219,1e-05,0.23156]
[1777737481870,35.88,78479.15,56.7,0.00218,1e-05,0.23008]
[1777737486905,35.88,78477.42,56.7,0.00217,1e-05,0.22913]
[1777737491940,35.88,78478.5,56.7,0.00218,1e-05,0.22972]
[1777737496975,35.88,78478.5,56.7,0.00218,1e-05,0.22972]
[1777737502190,35.88,78478.39,56.7,0.00217,1e-05,0.22966]
[1777737513087,35.88,78478.43,56.7,0.00216,1e-05,0.22859]
[1777737521799,35.88,78478.47,56.7,0.00216,1e-05,0.22861]
[1777737531214,35.88,78478.47,56.7,0.00216,1e-05,0.22861]
[1777737538263,35.88,78478.47,56.7,0.00216,1e-05,0.22861]
[1777737544305,35.88,78477.85,56.7,0.00216,1e-05,0.22827]
[1777737551354,35.88,78478.98,56.7,0.00217,1e-05,0.22889]
[1777737556391,35.88,78479.89,56.7,0.00217,1e-05,0.22939]
[1777737563439,35.88,78478.09,56.7,0.00216,1e-05,0.2284]
[1777737572504,35.88,78477.86,56.7,0.00215,1e-05,0.22719]
[1777737577539,35.88,78478.15,56.7,0.00215,1e-05,0.22735]
[1777737582574,35.88,78478.29,56.7,0.00215,1e-05,0.22742]
[1777737587609,35.88,78480.64,56.7,0.00217,1e-05,0.2287]
[1777737592643,35.88,78478.11,56.7,0.00215,1e-05,0.22733]
[1777737598119,35.88,78480.9,56.7,0.00217,1e-05,0.22884]
[1777737603723,35.88,78488.37,56.7,0.00221,1e-05,0.23295]
[1777737607751,35.88,78479.74,56.7,0.00216,1e-05,0.22821]
[1777737612786,35.88,78473.42,56.7,0.00213,1e-05,0.2248]
[1777737617822,35.88,78473.85,56.7,0.00213,1e-05,0.22503]
[1777737622857,35.88,78474.94,56.7,0.00213,1e-05,0.22561]
[1777737627895,35.88,78468.83,56.7,0.0021,1e-05,0.22234]
[1777737633143,35.88,78468.21,56.7,0.0021,1e-05,0.22201]
[1777737638972,35.88,78467.29,56.7,0.00208,1e-05,0.22046]
[1777737644012,35.88,78464.45,56.7,0.00207,1e-05,0.21896]
[1777737649043,35.88,78465.07,56.7,0.00207,1e-05,0.21929]
[1777737654079,35.88,78461.14,56.7,0.00205,1e-05,0.21723]
[1777737659114,35.88,78469.73,56.7,0.0021,1e-05,0.22175]
[1777737664151,35.88,78473.97,56.7,0.00212,1e-05,0.22401]
[1777737669186,35.88,78476.58,56.7,0.00213,1e-05,0.22541]
[1777737674396,35.88,78474.57,56.7,0.00212,1e-05,0.22433]
[1777737681270,35.88,78474.88,56.7,0.00212,1e-05,0.2245]
[1777737686305,35.88,78473.98,56.7,0.00212,1e-05,0.22402]
[1777737691340,35.88,78473.89,56.7,0.00211,1e-05,0.22289]
[1777737696675,35.88,78473.93,56.7,0.00211,1e-05,0.22292]
[1777737702418,35.88,78476.01,56.7,0.00212,1e-05,0.22403]
[1777737707453,35.88,78476.06,56.7,0.00212,1e-05,0.22405]
[1777737713494,35.88,78476.2,56.7,0.00212,1e-05,0.22413]
[1777737721550,35.88,78476.2,56.7,0.00212,1e-05,0.22413]
[1777737728598,35.88,78476.65,56.7,0.00212,1e-05,0.22437]
[1777737735648,35.88,78476.65,56.7,0.00212,1e-05,0.22437]
[1777737740683,35.88,78478.89,56.7,0.00214,1e-05,0.22557]
[1777737745718,35.88,78485.65,56.7,0.00217,1e-05,0.22924]
[1777737750753,35.88,78484.89,56.7,0.00217,1e-05,0.22883]
[1777737755788,35.88,78488.19,56.7,0.00218,1e-05,0.22953]
[1777737761830,35.88,78486.66,56.7,0.00217,1e-05,0.2287]
[1777737767871,35.88,78486.74,56.7,0.00217,1e-05,0.22874]
[1777737773915,35.88,78486.74,56.7,0.00217,1e-05,0.22874]
[1777737780964,35.88,78490.49,56.7,0.00219,1e-05,0.2308]
[1777737785999,35.88,78491.4,56.7,0.0022,1e-05,0.2313]
[1777737791036,35.88,78491.99,56.7,0.0022,1e-05,0.23162]
[1777737796071,35.88,78491.7,56.7,0.0022,1e-05,0.23146]
[1777737801106,35.88,78493.44,56.7,0.00221,1e-05,0.23242]
[1777737806141,35.88,78491.06,56.7,0.0022,1e-05,0.23111]
[1777737811176,35.88,78490.57,56.7,0.00218,1e-05,0.22974]
[1777737816210,35.88,78490.09,56.7,0.00218,1e-05,0.22947]
[1777737821246,35.88,78486.92,56.7,0.00216,1e-05,0.22774]
[1777737826280,35.88,78480.24,56.7,0.00212,1e-05,0.22414]
[1777737831316,35.88,78474.92,56.7,0.00209,1e-05,0.2213]
[1777737836351,35.88,78474.6,56.7,0.00209,1e-05,0.22113]
[1777737841387,35.88,78474.97,56.7,0.0021,1e-05,0.22132]
[1777737848436,35.88,78478.59,56.7,0.00212,1e-05,0.22325]
[1777737853471,35.88,78480.29,56.7,0.00212,1e-05,0.22416]
[1777737858505,35.88,78481.5,56.7,0.00213,1e-05,0.22481]
[1777737864553,35.88,78480.47,56.7,0.00213,1e-05,0.22426]
[1777737870596,35.88,78484.41,56.7,0.00215,1e-05,0.22638]
[1777737876638,35.88,78484.51,56.7,0.00214,1e-05,0.22535]
[1777737881673,35.88,78484.16,56.7,0.00214,1e-05,0.22516]
[1777737886708,35.88,78474.28,56.7,0.00208,1e-05,0.21989]
[1777737891743,35.88,78472.12,56.7,0.00207,1e-05,0.21875]
[1777737896778,35.88,78472.1,56.7,0.00207,1e-05,0.21874]
[1777737904836,35.88,78472.61,56.7,0.00207,1e-05,0.21901]
[1777737909872,35.88,78472.59,56.7,0.00207,1e-05,0.219]
[1777737914908,35.88,78472.66,56.7,0.00207,1e-05,0.21904]
[1777737919943,35.88,78467.85,56.7,0.00205,1e-05,0.21652]
[1777737925985,35.88,78465.01,56.7,0.00203,1e-05,0.21505]
[1777737933033,35.88,78465.99,56.7,0.00203,1e-05,0.21451]
[1777737940082,35.88,78465.49,56.7,0.00202,1e-05,0.21425]
[1777737945118,35.88,78465.24,56.7,0.00202,1e-05,0.21412]
[1777737955188,35.88,78465.23,56.7,0.00202,1e-05,0.21411]
[1777737961230,35.88,78465.42,56.7,0.00202,1e-05,0.21421]
[1777737969424,35.88,78465.34,56.7,0.00202,1e-05,0.21417]
[1777737977113,35.88,78463.29,56.7,0.00201,1e-05,0.21312]
[1777737984392,35.88,78463.29,56.7,0.00201,1e-05,0.21312]
[1777737989428,35.88,78463.32,56.7,0.00201,1e-05,0.21313]
[1777737994463,35.88,78463.32,56.7,0.002,1e-05,0.21209]
[1777737999498,35.88,78463.39,56.7,0.002,1e-05,0.21213]
[1777738004533,35.88,78463.96,56.7,0.00201,1e-05,0.21242]
[1777738014603,35.88,78464.86,56.7,0.00201,1e-05,0.21288]
[1777738019641,35.88,78467.35,56.7,0.00202,1e-05,0.21416]
[1777738027696,35.88,78464.81,56.7,0.00201,1e-05,0.21286]
[1777738033738,35.88,78465.12,56.7,0.00201,1e-05,0.21301]
[1777738038851,35.88,78465.75,56.7,0.00202,1e-05,0.21334]
[1777738038927,35.88,78475.87,56.7,0.00207,1e-05,0.2186]
[1777738047836,35.88,78476.69,56.7,0.00207,1e-05,0.21903]
[1777738053878,35.88,78482.3,56.7,0.0021,1e-05,0.22093]
[1777738058913,35.88,78484.92,56.7,0.00211,1e-05,0.22232]
[1777738063948,35.88,78486.92,56.7,0.00212,1e-05,0.22339]
[1777738068983,35.88,78487.96,56.7,0.00213,1e-05,0.22395]
[1777738074019,35.88,78487.76,56.7,0.00213,1e-05,0.22384]
[1777738082075,35.88,78490.42,56.7,0.00214,1e-05,0.22527]
[1777738087109,35.88,78501.82,56.7,0.00221,1e-05,0.2315]
[1777738092403,35.88,78502.74,56.7,0.00221,1e-05,0.23201]
[1777738098187,35.88,78503.71,56.7,0.00222,1e-05,0.23255]
[1777738103222,35.88,78510.49,56.7,0.00226,1e-05,0.23634]
[1777738108257,35.88,78519.3,56.7,0.00231,1e-05,0.24134]
[1777738113292,35.88,78519.34,56.7,0.0023,1e-05,0.24022]
[1777738116683,35.88,78539.79,56.7,0.00242,1e-05,0.25214]
[1777738119337,35.88,78522.42,56.7,0.00232,1e-05,0.24198]
[1777738121351,35.88,78511.5,56.7,0.00225,1e-05,0.23577]
[1777738126386,35.88,78503.44,56.7,0.0022,1e-05,0.23128]
[1777738131655,35.88,78498.1,56.7,0.00217,1e-05,0.22835]
[1777738135449,35.88,78507.47,56.7,0.00223,1e-05,0.23352]
[1777738140484,35.88,78508.54,56.7,0.00223,1e-05,0.23412]
[1777738145519,35.88,78507.36,56.7,0.00223,1e-05,0.23346]
[1777738147533,35.88,78517.79,56.7,0.00229,1e-05,0.23933]
[1777738152568,35.88,78530.85,56.7,0.00237,1e-05,0.24687]
[1777738153575,35.88,78545.83,56.7,0.00246,1e-05,0.25576]
[1777738158611,35.88,78543.33,56.7,0.00245,1e-05,0.25426]
[1777738165662,35.88,78544.34,56.7,0.00245,1e-05,0.25487]
[1777738170697,35.88,78543.58,56.7,0.00245,1e-05,0.25441]
[1777738172711,35.88,78534.6,56.7,0.00238,1e-05,0.24789]
[1777738177746,35.88,78528.97,56.7,0.00235,1e-05,0.2446]
[1777738182781,35.88,78525.86,56.7,0.00233,1e-05,0.24281]
[1777738187816,35.88,78524.23,56.7,0.00232,1e-05,0.24187]
[1777738192851,35.88,78517.74,56.7,0.00228,1e-05,0.23816]
[1777738197886,35.88,78517.26,56.7,0.00228,1e-05,0.23789]
[1777738202921,35.88,78516.27,56.7,0.00227,1e-05,0.23733]
[1777738207957,35.88,78523.08,56.7,0.00231,1e-05,0.24121]
[1777738210979,35.88,78532.36,56.7,0.00237,1e-05,0.24658]
[1777738216014,35.88,78537.17,56.7,0.0024,1e-05,0.2494]
[1777738222056,35.88,78534.82,56.7,0.00238,1e-05,0.24802]
[1777738229105,35.88,78535.2,56.7,0.00238,1e-05,0.24824]
[1777738235147,35.88,78534.85,56.7,0.00237,1e-05,0.24686]
[1777738240182,35.88,78534.82,56.7,0.00237,1e-05,0.24685]
[1777738246224,35.88,78534.72,56.7,0.00237,1e-05,0.24679]
[1777738251259,35.88,78535.7,56.7,0.00238,1e-05,0.24736]
[1777738256294,35.88,78535.92,56.7,0.00238,1e-05,0.24749]
[1777738261329,35.88,78536.38,56.7,0.00238,1e-05,0.24776]
[1777738266364,35.88,78536.14,56.7,0.00238,1e-05,0.24762]
[1777738271399,35.88,78535.44,56.7,0.00237,1e-05,0.24721]
[1777738276435,35.88,78532.46,56.7,0.00236,1e-05,0.24547]
[1777738281470,35.88,78536.5,56.7,0.00238,1e-05,0.24783]
[1777738286505,35.88,78534.63,56.7,0.00237,1e-05,0.24674]
[1777738291543,35.88,78533.74,56.7,0.00235,1e-05,0.24505]
[1777738296578,35.88,78533.49,56.7,0.00235,1e-05,0.2449]
[1777738301613,35.88,78533.76,56.7,0.00235,1e-05,0.24506]
[1777738307655,35.88,78533.48,56.7,0.00235,1e-05,0.24489]
[1777738311682,35.88,78524.92,56.7,0.0023,1e-05,0.23996]
[1777738316718,35.88,78524.65,56.7,0.0023,1e-05,0.23981]
[1777738321752,35.88,78524.94,56.7,0.0023,1e-05,0.23997]
[1777738326788,35.88,78524.72,56.7,0.0023,1e-05,0.23985]
[1777738332832,35.88,78528.05,56.7,0.00232,1e-05,0.24175]
[1777738338874,35.88,78523.73,56.7,0.00229,1e-05,0.23928]
[1777738343909,35.88,78523.73,56.7,0.00229,1e-05,0.23928]
[1777738349953,35.88,78523.73,56.7,0.00229,1e-05,0.23928]
[1777738354988,35.88,78527.42,56.7,0.0023,1e-05,0.24024]
[1777738360023,35.88,78530.17,56.7,0.00232,1e-05,0.24182]
[1777738365058,35.88,78531.45,56.7,0.00233,1e-05,0.24256]
[1777738372107,35.88,78531.73,56.7,0.00233,1e-05,0.24272]
[1777738377142,35.88,78531.69,56.7,0.00233,1e-05,0.24269]
[1777738382177,35.88,78535.6,56.7,0.00235,1e-05,0.24496]
[1777738388219,35.88,78541.2,56.7,0.00239,1e-05,0.24824]
[1777738393255,35.88,78538.61,56.7,0.00237,1e-05,0.24672]
[1777738398290,35.88,78534.96,56.7,0.00235,1e-05,0.24459]
[1777738403324,35.88,78534.73,56.7,0.00235,1e-05,0.24445]
[1777738409616,35.88,78534.13,56.7,0.00234,1e-05,0.24411]
[1777738415409,35.88,78534.53,56.7,0.00234,1e-05,0.24317]
[1777738420444,35.88,78534.56,56.7,0.00234,1e-05,0.24319]
[1777738425479,35.88,78535.83,56.7,0.00234,1e-05,0.24393]
[1777738430513,35.88,78535.69,56.7,0.00234,1e-05,0.24385]
[1777738435549,35.88,78540.33,56.7,0.00237,1e-05,0.24655]
[1777738440584,35.88,78538.46,56.7,0.00236,1e-05,0.24546]
[1777738445619,35.88,78540.37,56.7,0.00237,1e-05,0.24657]
[1777738450654,35.88,78539.89,56.7,0.00237,1e-05,0.24629]
[1777738456697,35.88,78539.86,56.7,0.00237,1e-05,0.24627]
[1777738466767,35.88,78539.7,56.7,0.00237,1e-05,0.24618]
[1777738471801,35.88,78539.74,56.7,0.00236,1e-05,0.24503]
[1777738478694,35.88,78539.74,56.7,0.00236,1e-05,0.24503]
[1777738485900,35.88,78539.21,56.7,0.00235,1e-05,0.24472]
[1777738491958,35.88,78539.13,56.7,0.00235,1e-05,0.24468]
[1777738498000,35.88,78539.06,56.7,0.00235,1e-05,0.24464]
[1777738507065,35.88,78539.58,56.7,0.00236,1e-05,0.24494]
[1777738518143,35.88,78539.3,56.7,0.00235,1e-05,0.24478]
[1777738524185,35.88,78533.68,56.7,0.00232,1e-05,0.24152]
[1777738529221,35.88,78532.73,56.7,0.00231,1e-05,0.24098]
[1777738534256,35.88,78532.24,56.7,0.0023,1e-05,0.23954]
[1777738539291,35.88,78532.29,56.7,0.0023,1e-05,0.23957]
[1777738551374,35.88,78532.27,56.7,0.0023,1e-05,0.23956]
[1777738552382,35.88,78523.58,56.7,0.00225,1e-05,0.23464]
[1777738559431,35.88,78520.83,56.7,0.00223,1e-05,0.2331]
[1777738567487,35.88,78526.2,56.7,0.00226,1e-05,0.23611]
[1777738575543,35.88,78527.2,56.7,0.00227,1e-05,0.23668]
[1777738580578,35.88,78527.06,56.7,0.00227,1e-05,0.2366]
[1777738586620,35.88,78526.97,56.7,0.00227,1e-05,0.23655]
[1777738592662,35.88,78525.84,56.7,0.00225,1e-05,0.23478]
[1777738598704,35.88,78525.92,56.7,0.00225,1e-05,0.23482]
[1777738605754,35.88,78528.36,56.7,0.00227,1e-05,0.23619]
[1777738616831,35.88,78526.25,56.7,0.00225,1e-05,0.23501]
[1777738626901,35.88,78525.94,56.7,0.00225,1e-05,0.23483]
[1777738631936,35.88,78525.41,56.7,0.00225,1e-05,0.23453]
[1777738637978,35.88,78525.38,56.7,0.00225,1e-05,0.23452]
[1777738645027,35.88,78524.29,56.7,0.00224,1e-05,0.23391]
[1777738650061,35.88,78525.05,56.7,0.00225,1e-05,0.23433]
[1777738657111,35.88,78527.68,56.7,0.00225,1e-05,0.23467]
[1777738662145,35.88,78527.43,56.7,0.00225,1e-05,0.23453]
[1777738667181,35.88,78529.64,56.7,0.00226,1e-05,0.23578]
[1777738668188,35.88,78551.01,56.7,0.00239,1e-05,0.2481]
[1777738673886,35.88,78546.87,56.7,0.00237,1e-05,0.24567]
[1777738679265,35.88,78547.21,56.7,0.00237,1e-05,0.24587]
[1777738684300,35.88,78552.35,56.7,0.0024,1e-05,0.2489]
[1777738688328,35.88,78575.75,56.7,0.00255,1e-05,0.26307]
[1777738695450,35.88,78571.45,56.7,0.00252,1e-05,0.26042]
[1777738701816,35.88,78571.97,56.7,0.00253,1e-05,0.26074]
[1777738707466,35.88,78571.51,56.7,0.00252,1e-05,0.26045]
[1777738712501,35.88,78568.01,56.7,0.00249,1e-05,0.25709]
[1777738717536,35.88,78567.51,56.7,0.00249,1e-05,0.25678]
[1777738722571,35.88,78567.72,56.7,0.00249,1e-05,0.25691]
[1777738727606,35.88,78562.92,56.7,0.00246,1e-05,0.254]
[1777738732641,35.88,78563.35,56.7,0.00246,1e-05,0.25426]
[1777738739689,35.88,78563.37,56.7,0.00246,1e-05,0.25428]
[1777738745732,35.88,78563.05,56.7,0.00246,1e-05,0.25408]
[1777738750767,35.88,78558.65,56.7,0.00243,1e-05,0.25144]
[1777738755802,35.88,78556.95,56.7,0.00242,1e-05,0.25043]
[1777738760836,35.88,78556.91,56.7,0.00242,1e-05,0.25041]
[1777738766879,35.88,78556.58,56.7,0.00242,1e-05,0.25021]
[1777738776949,35.88,78556.04,56.7,0.0024,1e-05,0.2487]
[1777738781983,35.88,78554.46,56.7,0.00239,1e-05,0.24777]
[1777738787020,35.88,78553.34,56.7,0.00239,1e-05,0.24711]
[1777738792055,35.88,78549.64,56.7,0.00236,1e-05,0.24494]
[1777738797090,35.88,78542.98,56.7,0.00232,1e-05,0.24108]
[1777738803131,35.88,78542.05,56.7,0.00232,1e-05,0.24054]
[1777738809174,35.88,78541.72,56.7,0.00231,1e-05,0.24035]
[1777738814213,35.88,78549.68,56.7,0.00236,1e-05,0.24496]
[1777738819247,35.88,78549.34,56.7,0.00236,1e-05,0.24476]
[1777738824283,35.88,78549.2,56.7,0.00236,1e-05,0.24468]
[1777738830325,35.88,78550.23,56.7,0.00237,1e-05,0.24528]
[1777738835360,35.88,78556.16,56.7,0.00239,1e-05,0.24758]
[1777738840395,35.88,78559.53,56.7,0.00241,1e-05,0.24958]
[1777738845430,35.88,78560.66,56.7,0.00242,1e-05,0.25025]
[1777738850465,35.88,78569.37,56.7,0.00248,1e-05,0.25548]
[1777738855500,35.88,78575.45,56.7,0.00252,1e-05,0.25918]
[1777738860535,35.88,78580.76,56.7,0.00255,1e-05,0.26246]
[1777738865572,35.88,78579.28,56.7,0.00254,1e-05,0.26154]
[1777738870607,35.88,78574.88,56.7,0.00251,1e-05,0.25883]
[1777738875642,35.88,78572.66,56.7,0.0025,1e-05,0.25747]
[1777738880678,35.88,78564.87,56.7,0.00245,1e-05,0.25276]
[1777738883699,35.88,78556.32,56.7,0.00239,1e-05,0.24768]
[1777738888733,35.88,78553.53,56.7,0.00238,1e-05,0.24604]
[1777738893769,35.88,78553.37,56.7,0.00236,1e-05,0.24476]
[1777738898813,35.88,78555.2,56.7,0.00237,1e-05,0.24583]
[1777738906860,35.88,78567.57,56.7,0.00245,1e-05,0.25318]
[1777738911894,35.88,78571.68,56.7,0.00248,1e-05,0.25566]
[1777738916929,35.88,78571.52,56.7,0.00248,1e-05,0.25556]
[1777738923979,35.88,78571.37,56.7,0.00248,1e-05,0.25547]
[1777738929014,35.88,78576.72,56.7,0.00251,1e-05,0.25873]
[1777738934049,35.88,78580.39,56.7,0.00254,1e-05,0.26099]
[1777738940092,35.88,78575.08,56.7,0.0025,1e-05,0.25773]
[1777738945126,35.88,78573.85,56.7,0.00249,1e-05,0.25698]
[1777738950161,35.88,78573.63,56.7,0.00249,1e-05,0.25684]
[1777738955231,35.88,78572.71,56.7,0.00247,1e-05,0.25506]
[1777738957245,35.88,78557.71,56.7,0.00238,1e-05,0.24612]
[1777738962279,35.88,78552.57,56.7,0.00235,1e-05,0.24312]
[1777738967315,35.88,78555.07,56.7,0.00236,1e-05,0.24458]
[1777738972350,35.88,78553.34,56.7,0.00235,1e-05,0.24357]
[1777738977385,35.88,78553.55,56.7,0.00235,1e-05,0.24369]
[1777738982420,35.88,78554.28,56.7,0.00236,1e-05,0.24412]
[1777738988462,35.88,78553.87,56.7,0.00236,1e-05,0.24388]
[1777738994032,35.88,78554.13,56.7,0.00236,1e-05,0.24403]
[1777739001553,35.88,78563.02,56.7,0.00241,1e-05,0.24926]
[1777739006588,35.88,78555.97,56.7,0.00237,1e-05,0.2451]
[1777739013637,35.88,78551.58,56.7,0.00233,1e-05,0.24138]
[1777739021661,35.88,78551.77,56.7,0.00233,1e-05,0.24149]
[1777739029427,35.88,78551.81,56.7,0.00233,1e-05,0.24151]
[1777739034785,35.88,78551.49,56.7,0.00233,1e-05,0.24133]
[1777739040827,35.88,78548.78,56.7,0.00231,1e-05,0.23977]
[1777739045861,35.88,78549.66,56.7,0.00232,1e-05,0.24027]
[1777739051904,35.88,78549.63,56.7,0.00232,1e-05,0.24026]
[1777739056938,35.88,78549.24,56.7,0.00232,1e-05,0.24003]
[1777739061974,35.88,78541.02,56.7,0.00227,1e-05,0.23535]
[1777739067009,35.88,78540.46,56.7,0.00226,1e-05,0.23503]
[1777739072044,35.88,78539.98,56.7,0.00225,1e-05,0.23362]
[1777739080100,35.88,78539.56,56.7,0.00225,1e-05,0.23339]
[1777739085136,35.88,78537.7,56.7,0.00224,1e-05,0.23235]
[1777739091177,35.88,78528.75,56.7,0.00218,1e-05,0.22739]
[1777739097219,35.88,78530.11,56.7,0.00219,1e-05,0.22814]
[1777739102255,35.88,78529.87,56.7,0.00219,1e-05,0.22801]
[1777739107290,35.88,78528.62,56.7,0.00218,1e-05,0.22732]
[1777739112325,35.88,78520.79,56.7,0.00214,1e-05,0.22307]
[1777739117360,35.88,78521.75,56.7,0.00214,1e-05,0.22358]
[1777739127430,35.88,78522.34,56.7,0.00215,1e-05,0.2239]
[1777739132465,35.88,78521.92,56.7,0.00213,1e-05,0.22258]
[1777739138506,35.88,78521.58,56.7,0.00213,1e-05,0.22239]
[1777739143545,35.88,78520.84,56.7,0.00213,1e-05,0.222]
[1777739148580,35.88,78518.76,56.7,0.00212,1e-05,0.22088]
[1777739153615,35.88,78515.4,56.7,0.0021,1e-05,0.21909]
[1777739158650,35.88,78515.1,56.7,0.0021,1e-05,0.21893]
[1777739161671,35.88,78504.7,56.7,0.00204,1e-05,0.21347]
[1777739166706,35.88,78499.96,56.7,0.00201,1e-05,0.21103]
[1777739171741,35.88,78499.44,56.7,0.00201,1e-05,0.21076]
[1777739177783,35.88,78499.68,56.7,0.00201,1e-05,0.21088]
[1777739182818,35.88,78501.55,56.7,0.00202,1e-05,0.21184]
[1777739187860,35.88,78509.69,56.7,0.00207,1e-05,0.21608]
[1777739192895,35.88,78504.8,56.7,0.00203,1e-05,0.21247]
[1777739199944,35.88,78504.94,56.7,0.00203,1e-05,0.21254]
[1777739204979,35.88,78505.0,56.7,0.00203,1e-05,0.21257]
[1777739210014,35.88,78506.92,56.7,0.00204,1e-05,0.21356]
[1777739215050,35.88,78505.96,56.7,0.00204,1e-05,0.21307]
[1777739222099,35.88,78507.57,56.7,0.00204,1e-05,0.2139]
[1777739227382,35.88,78513.81,56.7,0.00208,1e-05,0.21717]
[1777739230154,35.88,78525.62,56.7,0.00214,1e-05,0.22347]
[1777739235190,35.88,78526.13,56.7,0.00215,1e-05,0.22375]
[1777739240227,35.88,78521.64,56.7,0.00212,1e-05,0.22133]
[1777739245262,35.88,78522.72,56.7,0.00213,1e-05,0.22191]
[1777739251303,35.88,78521.13,56.7,0.00211,1e-05,0.21997]
[1777739256339,35.88,78525.9,56.7,0.00214,1e-05,0.22252]
[1777739261374,35.88,78531.34,56.7,0.00217,1e-05,0.22547]
[1777739266409,35.88,78533.4,56.7,0.00218,1e-05,0.2266]
[1777739271444,35.88,78533.69,56.7,0.00218,1e-05,0.22675]
[1777739276480,35.88,78533.33,56.7,0.00218,1e-05,0.22656]
[1777739284396,35.88,78533.26,56.7,0.00218,1e-05,0.22652]
[1777739292592,35.88,78533.15,56.7,0.00218,1e-05,0.22646]
[1777739300648,35.88,78533.12,56.7,0.00218,1e-05,0.22644]
[1777739306690,35.88,78533.08,56.7,0.00218,1e-05,0.22642]
[1777739313739,35.88,78533.33,56.7,0.00217,1e-05,0.22544]
[1777739318774,35.88,78533.3,56.7,0.00217,1e-05,0.22543]
[1777739323809,35.88,78532.33,56.7,0.00216,1e-05,0.2249]
[1777739328844,35.88,78531.55,56.7,0.00216,1e-05,0.22448]
[1777739333879,35.88,78525.13,56.7,0.00212,1e-05,0.22101]
[1777739341935,35.88,78524.52,56.7,0.00212,1e-05,0.22069]
[1777739346970,35.88,78525.65,56.7,0.00212,1e-05,0.22129]
[1777739354020,35.88,78524.7,56.7,0.00212,1e-05,0.22078]
[1777739359055,35.88,78522.92,56.7,0.00211,1e-05,0.21983]
[1777739365099,35.88,78518.42,56.7,0.00208,1e-05,0.21744]
[1777739370135,35.88,78517.5,56.7,0.00208,1e-05,0.21696]
[1777739375170,35.88,78512.5,56.7,0.00204,1e-05,0.21327]
[1777739381212,35.88,78510.53,56.7,0.00203,1e-05,0.21225]
[1777739386359,35.88,78509.11,56.7,0.00202,1e-05,0.21152]
[1777739391504,35.88,78506.3,56.7,0.00201,1e-05,0.21007]
[1777739398331,35.88,78503.8,56.7,0.00199,1e-05,0.20879]
[1777739403366,35.88,78502.48,56.7,0.00199,1e-05,0.20812]
[1777739410416,35.88,78498.57,56.7,0.00197,1e-05,0.20614]
[1777739415450,35.88,78497.92,56.7,0.00196,1e-05,0.20581]
[1777739421492,35.88,78497.34,56.7,0.00196,1e-05,0.20552]
[1777739426527,35.88,78494.83,56.7,0.00195,1e-05,0.20426]
[1777739431562,35.88,78491.14,56.7,0.00192,1e-05,0.2014]
[1777739437604,35.88,78489.26,56.7,0.00191,1e-05,0.20047]
[1777739443646,35.88,78488.87,56.7,0.00191,1e-05,0.20028]
[1777739448681,35.88,78489.52,56.7,0.00191,1e-05,0.2006]
[1777739453717,35.88,78488.86,56.7,0.00191,1e-05,0.20028]
[1777739458752,35.88,78481.8,56.7,0.00187,1e-05,0.19683]
[1777739463787,35.88,78483.85,56.7,0.00188,1e-05,0.19783]
[1777739468822,35.88,78484.84,56.7,0.00189,1e-05,0.19831]
[1777739473857,35.88,78484.76,56.7,0.00189,1e-05,0.19827]
[1777739483926,35.88,78484.76,56.7,0.00189,1e-05,0.19827]
[1777739489970,35.88,78484.8,56.7,0.00189,1e-05,0.19829]
[1777739495007,35.88,78484.76,56.7,0.00188,1e-05,0.19726]
[1777739500040,35.88,78483.91,56.7,0.00187,1e-05,0.19685]
[1777739505075,35.88,78481.84,56.7,0.00186,1e-05,0.19585]
[1777739510110,35.88,78473.18,56.7,0.00182,0.0,0.19171]
[1777739515146,35.88,78476.91,56.7,0.00184,0.0,0.19348]
[1777739520181,35.88,78478.28,56.7,0.00184,0.0,0.19414]
[1777739525216,35.88,78477.68,56.7,0.00184,0.0,0.19385]
[1777739530252,35.88,78478.75,56.7,0.00185,0.0,0.19436]
[1777739535287,35.88,78479.35,56.7,0.00185,0.0,0.19465]
[1777739541330,35.88,78480.18,56.7,0.00185,0.0,0.19505]
[1777739552407,35.88,78480.03,56.7,0.00184,0.0,0.19399]
[1777739562477,35.88,78479.78,56.7,0.00184,0.0,0.19387]
[1777739568072,35.88,78479.46,56.7,0.00184,0.0,0.19371]
[1777739574561,35.88,78478.57,56.7,0.00184,0.0,0.19329]
[1777739580938,35.88,78478.53,56.7,0.00184,0.0,0.19327]
[1777739586645,35.88,78477.44,56.7,0.00183,0.0,0.19275]
[1777739591680,35.88,78482.53,56.7,0.00186,1e-05,0.19519]
[1777739599736,35.88,78482.71,56.7,0.00186,1e-05,0.19527]
[1777739604771,35.88,78482.52,56.7,0.00186,1e-05,0.19518]
[1777739610812,35.88,78482.52,56.7,0.00186,1e-05,0.19518]
[1777739616855,35.88,78482.45,56.7,0.00185,0.0,0.19415]
[1777739621890,35.88,78479.08,56.7,0.00183,0.0,0.19254]
[1777739629945,35.88,78477.07,56.7,0.00182,0.0,0.19159]
[1777739635987,35.88,78476.91,56.7,0.00182,0.0,0.19151]
[1777739641024,35.88,78477.27,56.7,0.00182,0.0,0.19168]
[1777739646060,35.88,78471.77,56.7,0.00179,0.0,0.18909]
[1777739651095,35.88,78471.97,56.7,0.00179,0.0,0.18919]
[1777739656515,35.88,78472.04,56.7,0.00179,0.0,0.18922]
[1777739662173,35.88,78470.93,56.7,0.00179,0.0,0.1887]
[1777739667208,35.88,78470.53,56.7,0.00179,0.0,0.18851]
[1777739673251,35.88,78470.46,56.7,0.00178,0.0,0.18751]
[1777739679293,35.88,78465.96,56.7,0.00176,0.0,0.18543]
[1777739684328,35.88,78462.41,56.7,0.00174,0.0,0.1838]
[1777739689363,35.88,78460.88,56.7,0.00173,0.0,0.1831]
[1777739694397,35.88,78460.66,56.7,0.00173,0.0,0.183]
[1777739699433,35.88,78460.2,56.7,0.00173,0.0,0.18279]
[1777739704469,35.88,78465.78,56.7,0.00176,0.0,0.18534]
[1777739711518,35.88,78465.46,56.7,0.00175,0.0,0.1852]
[1777739716553,35.88,78466.08,56.7,0.00176,0.0,0.18548]
[1777739721588,35.88,78466.18,56.7,0.00176,0.0,0.18553]
[1777739726623,35.88,78468.0,56.7,0.00177,0.0,0.18637]
[1777739731658,35.88,78467.93,56.7,0.00176,0.0,0.18538]
[1777739736692,35.88,78468.05,56.7,0.00176,0.0,0.18543]
[1777739741728,35.88,78467.95,56.7,0.00176,0.0,0.18539]
[1777739748777,35.88,78467.96,56.7,0.00176,0.0,0.18539]
[1777739755826,35.88,78469.91,56.7,0.00177,0.0,0.18629]
[1777739760861,35.88,78469.8,56.7,0.00177,0.0,0.18624]
[1777739765874,35.88,78469.8,56.7,0.00177,0.0,0.18624]
[1777739771938,35.88,78469.7,56.7,0.00176,0.0,0.18619]
[1777739777468,35.88,78469.7,56.7,0.00176,0.0,0.18619]
[1777739787042,35.88,78468.87,56.7,0.00176,0.0,0.18581]
[1777739793085,35.88,78468.94,56.7,0.00175,0.0,0.18488]
[1777739798119,35.88,78468.77,56.7,0.00175,0.0,0.1848]
[1777739803156,35.88,78465.45,56.7,0.00174,0.0,0.18328]
[1777739810205,35.88,78465.05,56.7,0.00173,0.0,0.1831]
[1777739815240,35.88,78465.4,56.7,0.00174,0.0,0.18326]
[1777739822290,35.88,78465.74,56.7,0.00174,0.0,0.18342]
[1777739827325,35.88,78465.86,56.7,0.00174,0.0,0.18347]
[1777739834373,35.88,78465.69,56.7,0.00174,0.0,0.18339]
[1777739840415,35.88,78465.66,56.7,0.00174,0.0,0.18338]
[1777739846458,35.88,78465.74,56.7,0.00174,0.0,0.18342]
[1777739851494,35.88,78466.48,56.7,0.00173,0.0,0.1828]
[1777739855522,35.88,78475.23,56.7,0.00177,0.0,0.18683]
[1777739860557,35.88,78476.27,56.7,0.00178,0.0,0.18731]
[1777739866599,35.88,78478.58,56.7,0.00179,0.0,0.18839]
[1777739871634,35.88,78478.41,56.7,0.00179,0.0,0.18831]
[1777739876669,35.88,78478.18,56.7,0.00179,0.0,0.1882]
[1777739882186,35.88,78478.34,56.7,0.00179,0.0,0.18827]
[1777739889762,35.88,78479.82,56.7,0.0018,0.0,0.18897]
[1777739894797,35.88,78480.61,56.7,0.0018,0.0,0.18934]
[1777739899967,35.88,78480.61,56.7,0.0018,0.0,0.18934]
[1777739905875,35.88,78483.51,56.7,0.00181,0.0,0.1907]
[1777739910908,35.89,78482.61,56.7,0.00181,0.0,0.19056]
[1777739925007,35.91,78482.54,56.7,0.00181,0.0,0.19059]
[1777739936085,35.93,78476.18,56.7,0.00179,0.0,0.18838]
[1777739942126,35.94,78476.35,56.7,0.00179,0.0,0.1887]
[1777739947162,35.98,78476.32,56.7,0.00181,0.0,0.19064]
[1777739952197,36.05,78476.42,56.7,0.00185,0.0,0.19373]
[1777739957232,36.06,78475.88,56.7,0.00185,0.0,0.19399]
[1777739962267,36.07,78476.43,56.7,0.00186,1e-05,0.19478]
[1777739967301,36.08,78476.24,56.7,0.00186,1e-05,0.19523]
[1777739972337,36.09,78476.2,56.7,0.00186,1e-05,0.19476]
[1777739977372,36.11,78475.42,56.7,0.00186,1e-05,0.19494]
[1777739982407,36.14,78470.95,56.7,0.00185,0.0,0.19437]
[1777739987443,36.15,78468.95,56.7,0.00185,0.0,0.194]
[1777739993485,36.17,78468.71,56.7,0.00186,0.0,0.1946]
[1777739998520,36.18,78468.51,56.7,0.00186,1e-05,0.19511]
[1777740003557,36.2,78462.4,56.7,0.00184,0.0,0.1928]
[1777740009597,36.21,78457.61,56.7,0.00182,0.0,0.19127]
[1777740015639,36.23,78457.51,56.7,0.00183,0.0,0.19197]
[1777740020674,36.24,78457.21,56.7,0.00183,0.0,0.19245]
[1777740025708,36.26,78457.35,56.7,0.00184,0.0,0.19316]
[1777740030745,36.27,78458.16,56.7,0.00185,0.0,0.19418]
[1777740035780,36.28,78460.99,56.7,0.00186,0.0,0.19519]
[1777740042831,36.31,78460.92,56.7,0.00187,1e-05,0.19608]
[1777740047867,36.32,78463.52,56.7,0.00189,1e-05,0.19801]
[1777740052902,36.33,78462.68,56.7,0.0019,1e-05,0.19829]
[1777740060958,36.36,78462.29,56.7,0.00191,1e-05,0.1991]
[1777740065993,36.37,78467.67,56.7,0.00194,1e-05,0.20244]
[1777740072035,36.39,78468.31,56.7,0.00195,1e-05,0.20362]
[1777740077161,36.4,78468.31,56.7,0.00196,1e-05,0.20421]
[1777740082452,36.42,78468.38,56.7,0.00197,1e-05,0.20483]
[1777740088146,36.44,78475.71,56.7,0.00202,1e-05,0.20972]
[1777740094188,36.46,78475.99,56.7,0.00202,1e-05,0.20972]
[1777740100231,36.48,78475.56,56.7,0.00203,1e-05,0.21059]
[1777740105266,36.5,78475.47,56.7,0.00204,1e-05,0.21134]
[1777740110302,36.51,78482.96,56.7,0.00208,1e-05,0.21583]
[1777740115337,36.52,78483.38,56.7,0.00209,1e-05,0.21621]
[1777740120372,36.53,78483.93,56.7,0.0021,1e-05,0.2173]
[1777740129435,36.55,78483.39,56.7,0.0021,1e-05,0.21782]
[1777740135477,36.55,78485.13,56.7,0.00211,1e-05,0.21873]
[1777740140511,36.55,78482.86,56.7,0.0021,1e-05,0.21755]
[1777740145547,36.55,78482.95,56.7,0.0021,1e-05,0.21759]
[1777740150581,36.55,78483.88,56.7,0.00211,1e-05,0.21808]
[1777740159242,36.55,78483.93,56.7,0.0021,1e-05,0.21701]
[1777740164679,36.56,78483.93,56.7,0.0021,1e-05,0.21749]
[1777740171730,36.58,78483.68,56.7,0.00211,1e-05,0.21848]
[1777740176764,36.6,78481.94,56.7,0.00211,1e-05,0.21838]
[1777740181801,36.61,78481.98,56.7,0.00212,1e-05,0.21919]
[1777740186836,36.63,78481.96,56.7,0.00213,1e-05,0.21997]
[1777740191871,36.65,78482.25,56.7,0.00214,1e-05,0.22091]
[1777740197913,36.66,78482.08,56.7,0.00215,1e-05,0.22175]
[1777740203956,36.68,78481.51,56.7,0.00215,1e-05,0.22237]
[1777740214028,36.71,78473.66,56.7,0.00212,1e-05,0.21863]
[1777740216042,36.72,78463.57,56.7,0.00206,1e-05,0.21373]
[1777740221076,36.74,78458.05,56.7,0.00204,1e-05,0.21178]
[1777740227118,36.76,78454.62,56.7,0.00204,1e-05,0.21108]
[1777740232154,36.78,78454.48,56.7,0.00204,1e-05,0.21187]
[1777740237189,36.8,78454.33,56.7,0.00205,1e-05,0.21265]
[1777740242840,36.81,78454.18,56.7,0.00206,1e-05,0.21343]
[1777740248266,36.84,78453.68,56.7,0.00207,1e-05,0.21419]
[1777740254308,36.86,78453.79,56.7,0.00208,1e-05,0.21527]
[1777740259343,36.87,78453.79,56.7,0.00209,1e-05,0.21578]
[1777740265397,36.87,78453.64,56.7,0.00209,1e-05,0.21587]
[1777740271438,36.89,78453.61,56.7,0.00209,1e-05,0.21562]
[1777740276474,36.9,78454.04,56.7,0.0021,1e-05,0.21653]
[1777740281509,36.91,78454.04,56.7,0.0021,1e-05,0.2167]
[1777740284531,36.91,78435.4,56.7,0.002,1e-05,0.20759]
[1777740289566,36.92,78435.3,56.7,0.002,1e-05,0.20772]
[1777740294602,36.92,78428.46,56.7,0.00197,1e-05,0.20435]
[1777740299637,36.92,78419.36,56.7,0.00192,1e-05,0.19993]
[1777740305679,36.92,78420.14,56.7,0.00192,1e-05,0.2003]
[1777740310714,36.92,78425.48,56.7,0.00196,1e-05,0.20325]
[1777740315749,36.94,78425.22,56.7,0.00196,1e-05,0.20404]
[1777740320784,36.96,78422.92,56.7,0.00196,1e-05,0.20384]
[1777740328840,36.96,78426.1,56.7,0.00198,1e-05,0.2054]
[1777740333875,36.97,78428.56,56.7,0.00198,1e-05,0.20574]
[1777740338910,36.98,78429.61,56.7,0.00199,1e-05,0.20665]
[1777740343951,36.98,78429.43,56.7,0.002,1e-05,0.20694]
[1777740348986,36.98,78429.53,56.7,0.002,1e-05,0.20699]
[1777740354021,36.98,78429.75,56.7,0.002,1e-05,0.20709]
[1777740360063,36.98,78429.64,56.7,0.002,1e-05,0.20704]
[1777740365098,36.98,78437.72,56.7,0.00204,1e-05,0.21108]
[1777740370132,36.98,78438.78,56.7,0.00204,1e-05,0.21161]
[1777740376426,36.99,78438.67,56.7,0.00205,1e-05,0.21175]
[1777740386249,37.04,78438.93,56.7,0.00208,1e-05,0.21453]
[1777740391283,37.06,78439.37,56.7,0.00208,1e-05,0.21462]
[1777740396319,37.08,78436.08,56.7,0.00207,1e-05,0.21378]
[1777740402361,37.09,78432.39,56.7,0.00205,1e-05,0.21224]
[1777740407399,37.13,78428.19,56.7,0.00205,1e-05,0.21203]
[1777740413442,37.15,78429.49,56.7,0.00207,1e-05,0.21372]
[1777740419484,37.17,78430.13,56.7,0.00208,1e-05,0.21507]
[1777740424519,37.19,78431.6,56.7,0.0021,1e-05,0.21667]
[1777740431567,37.21,78431.21,56.7,0.00211,1e-05,0.21762]
[1777740443652,37.21,78431.36,56.7,0.00211,1e-05,0.2177]
[1777740449719,37.21,78431.05,56.7,0.00211,1e-05,0.21754]
[1777740455760,37.21,78430.51,56.7,0.0021,1e-05,0.21616]
[1777740460795,37.21,78431.07,56.7,0.0021,1e-05,0.21645]
[1777740465831,37.21,78431.84,56.7,0.0021,1e-05,0.21685]
[1777740471178,37.21,78438.69,56.7,0.00214,1e-05,0.22039]
[1777740476349,37.21,78439.11,56.7,0.00214,1e-05,0.22061]
[1777740485970,37.21,78439.72,56.7,0.00215,1e-05,0.22092]
[1777740491007,37.21,78439.8,56.7,0.00215,1e-05,0.22096]
[1777740496045,37.21,78440.26,56.7,0.00215,1e-05,0.22121]
[1777740501126,37.21,78440.13,56.7,0.00215,1e-05,0.22114]
[1777740508130,37.21,78439.99,56.7,0.00215,1e-05,0.22106]
[1777740513174,37.21,78440.01,56.7,0.00214,1e-05,0.21996]
[1777740521227,37.21,78440.08,56.7,0.00214,1e-05,0.22]
[1777740526299,37.21,78439.98,56.7,0.00214,1e-05,0.21995]
[1777740532306,37.21,78440.02,56.7,0.00214,1e-05,0.21997]
[1777740537313,37.23,78440.15,56.7,0.00215,1e-05,0.22066]
[1777740542787,37.23,78443.12,56.7,0.00216,1e-05,0.22237]
[1777740548417,37.25,78446.71,56.7,0.00219,1e-05,0.225]
[1777740553900,37.25,78446.65,56.7,0.0022,1e-05,0.22542]
[1777740560502,37.28,78446.45,56.7,0.00221,1e-05,0.22663]
[1777740565537,37.3,78446.63,56.7,0.00222,1e-05,0.22747]
[1777740570572,37.31,78446.52,56.7,0.00223,1e-05,0.22814]
[1777740577620,37.33,78447.09,56.7,0.00223,1e-05,0.22833]
[1777740582656,37.35,78447.75,56.7,0.00224,1e-05,0.22942]
[1777740588698,37.36,78447.98,56.7,0.00225,1e-05,0.23042]
[1777740594741,37.51,78448.0,56.7,0.00233,1e-05,0.2377]
[1777740599775,37.52,78448.26,56.7,0.00234,1e-05,0.23852]
[1777740605817,37.54,78449.32,56.7,0.00235,1e-05,0.2399]
[1777740611323,37.54,78449.4,56.7,0.00236,1e-05,0.24034]
[1777740620923,37.57,78452.54,56.7,0.00239,1e-05,0.24365]
[1777740629985,37.59,78453.83,56.7,0.00241,1e-05,0.24536]
[1777740635021,37.6,78459.11,56.7,0.00244,1e-05,0.24775]
[1777740640056,37.62,78462.81,56.7,0.00247,1e-05,0.25043]
[1777740645091,37.63,78463.62,56.7,0.00248,1e-05,0.25144]
[1777740650126,37.64,78465.27,56.7,0.0025,1e-05,0.25292]
[1777740655161,37.64,78465.28,56.7,0.0025,1e-05,0.25343]
[1777740669259,37.67,78465.96,56.7,0.00252,1e-05,0.25521]
[1777740674294,37.68,78473.48,56.7,0.00257,1e-05,0.2601]
[1777740679329,37.69,78473.7,56.7,0.00258,1e-05,0.26067]
[1777740684365,37.69,78474.08,56.7,0.00259,1e-05,0.26132]
[1777740689400,37.7,78474.63,56.7,0.0026,1e-05,0.26208]
[1777740694435,37.71,78476.14,56.7,0.0026,1e-05,0.26213]
[1777740699470,37.72,78476.82,56.7,0.00261,1e-05,0.26296]
[1777740704508,37.73,78477.17,56.7,0.00261,1e-05,0.26358]
[1777740709543,37.73,78477.36,56.7,0.00262,1e-05,0.26411]
[1777740715655,37.73,78477.36,56.7,0.00262,1e-05,0.26411]
[1777740721628,37.75,78482.72,56.7,0.00267,1e-05,0.26834]
[1777740726663,37.76,78484.9,56.7,0.00268,1e-05,0.27003]
[1777740732705,37.76,78485.69,56.7,0.00269,1e-05,0.27093]
[1777740737740,37.77,78486.97,56.7,0.00271,1e-05,0.27206]
[1777740742775,37.78,78487.93,56.7,0.00272,1e-05,0.27298]
[1777740753853,37.79,78488.33,56.7,0.00271,1e-05,0.27259]
[1777740758888,37.79,78487.37,56.7,0.00271,1e-05,0.27213]
[1777740763922,37.8,78488.24,56.7,0.00272,1e-05,0.27305]
[1777740771782,37.8,78488.72,56.7,0.00273,1e-05,0.27354]
[1777740778021,37.81,78487.95,56.7,0.00273,1e-05,0.27374]
[1777740785072,37.82,78486.99,56.7,0.00273,1e-05,0.27357]
[1777740790107,37.83,78486.41,56.7,0.00273,1e-05,0.27353]
[1777740795142,37.83,78486.08,56.7,0.00273,1e-05,0.27364]
[1777740800177,37.84,78486.33,56.7,0.00273,1e-05,0.2741]
[1777740805212,37.84,78485.25,56.7,0.00273,1e-05,0.27373]
[1777740810247,37.85,78484.96,56.7,0.00273,1e-05,0.27386]
[1777740815282,37.85,78480.16,56.7,0.00269,1e-05,0.26991]
[1777740820317,37.86,78477.1,56.7,0.00267,1e-05,0.26838]
[1777740825352,37.87,78477.12,56.7,0.00267,1e-05,0.26876]
[1777740835422,37.88,78477.08,56.7,0.00268,1e-05,0.26946]
[1777740840456,37.89,78476.97,56.7,0.00269,1e-05,0.26975]
[1777740845491,37.89,78477.03,56.7,0.00269,1e-05,0.27014]
[1777740854555,37.9,78477.17,56.7,0.0027,1e-05,0.27084]
[1777740861603,37.91,78477.46,56.7,0.0027,1e-05,0.27148]
[1777740867647,37.92,78478.5,56.7,0.00272,1e-05,0.2725]
[1777740872957,37.92,78478.32,56.7,0.00272,1e-05,0.27258]
[1777740878725,37.93,78478.22,56.7,0.00271,1e-05,0.2717]
[1777740885774,37.94,78478.19,56.7,0.00271,1e-05,0.27211]
[1777740891223,37.94,78477.98,56.7,0.00271,1e-05,0.27229]
[1777740896371,37.95,78478.03,56.7,0.00272,1e-05,0.27262]
[1777740901376,37.95,78478.0,56.7,0.00272,1e-05,0.27285]
[1777740907928,37.96,78481.55,56.7,0.00275,1e-05,0.2755]
[1777740913970,37.97,78482.07,56.7,0.00276,1e-05,0.27615]
[1777740920012,37.97,78481.76,56.7,0.00276,1e-05,0.27627]
[1777740925047,37.98,78480.71,56.7,0.00275,1e-05,0.27588]
[1777740932903,37.98,78480.88,56.7,0.00276,1e-05,0.27615]
[1777740940152,37.99,78481.37,56.7,0.00276,1e-05,0.2758]
[1777740945187,38.0,78480.27,56.7,0.00275,1e-05,0.27539]
[1777740950222,38.0,78483.36,56.7,0.00277,1e-05,0.27757]
[1777740957271,38.01,78483.47,56.7,0.00278,1e-05,0.27798]
[1777740962306,38.01,78483.4,56.7,0.00278,1e-05,0.27818]
[1777740967341,38.02,78483.36,56.7,0.00278,1e-05,0.27839]
[1777740972376,38.02,78478.77,56.7,0.00276,1e-05,0.27578]
[1777740977411,38.03,78474.79,56.7,0.00273,1e-05,0.27357]
[1777740982446,38.03,78473.9,56.7,0.00273,1e-05,0.27332]
[1777740991508,38.05,78472.13,56.7,0.00271,1e-05,0.27191]
[1777740996544,38.06,78468.47,56.7,0.0027,1e-05,0.27026]
[1777741001578,38.07,78467.46,56.7,0.00269,1e-05,0.26999]
[1777741007621,38.07,78468.0,56.7,0.0027,1e-05,0.27072]
[1777741012656,38.08,78465.9,56.7,0.00269,1e-05,0.26977]
[1777741017691,38.09,78461.61,56.7,0.00267,1e-05,0.26753]
[1777741022726,38.09,78459.42,56.7,0.00266,1e-05,0.26659]
[1777741027761,38.11,78458.06,56.7,0.00266,1e-05,0.26652]
[1777741032796,38.12,78458.73,56.7,0.00267,1e-05,0.26776]
[1777741037831,38.14,78458.5,56.7,0.00268,1e-05,0.26845]
[1777741045888,38.16,78458.61,56.7,0.00269,1e-05,0.26982]
[1777741050923,38.18,78458.57,56.7,0.0027,1e-05,0.2706]
[1777741057972,38.2,78458.85,56.7,0.0027,1e-05,0.27059]
[1777741063007,38.21,78458.74,56.7,0.00271,1e-05,0.27132]
[1777741068041,38.22,78458.6,56.7,0.00271,1e-05,0.27158]
[1777741073077,38.22,78458.57,56.7,0.00272,1e-05,0.2719]
[1777741078112,38.23,78457.42,56.7,0.00271,1e-05,0.27154]
[1777741083767,38.24,78457.42,56.7,0.00272,1e-05,0.27189]
[1777741093217,38.25,78456.46,56.7,0.00272,1e-05,0.27198]
[1777741098252,38.26,78456.16,56.7,0.00272,1e-05,0.27221]
[1777741103288,38.26,78456.03,56.7,0.00272,1e-05,0.27247]
[1777741111343,38.27,78456.04,56.7,0.00272,1e-05,0.27169]
[1777741118392,38.28,78455.69,56.7,0.00272,1e-05,0.27196]
[1777741125440,38.29,78451.05,56.7,0.00269,1e-05,0.26962]
[1777741131483,38.3,78449.49,56.7,0.00269,1e-05,0.26914]
[1777741137162,38.3,78449.39,56.7,0.00269,1e-05,0.26924]
[1777741143567,38.32,78449.44,56.7,0.0027,1e-05,0.27005]
[1777741149447,38.32,78449.4,56.7,0.0027,1e-05,0.27034]
[1777741156658,38.33,78450.28,56.7,0.00271,1e-05,0.27157]
[1777741161692,38.34,78452.16,56.7,0.00273,1e-05,0.27308]
[1777741171766,38.35,78451.11,56.7,0.00272,1e-05,0.27184]
[1777741178820,38.36,78450.79,56.7,0.00272,1e-05,0.27217]
[1777741184862,38.37,78450.58,56.7,0.00273,1e-05,0.27249]
[1777741191911,38.38,78450.79,56.7,0.00273,1e-05,0.27313]
[1777741198960,38.39,78450.59,56.7,0.00274,1e-05,0.27352]
[1777741203999,38.4,78450.62,56.7,0.00274,1e-05,0.2739]
[1777741209034,38.4,78449.63,56.7,0.00274,1e-05,0.27365]
[1777741214069,38.41,78449.73,56.7,0.00274,1e-05,0.27408]
[1777741220111,38.42,78449.36,56.7,0.00275,1e-05,0.27428]
[1777741225145,38.42,78448.76,56.7,0.00275,1e-05,0.27427]
[1777741230181,38.43,78448.66,56.7,0.00275,1e-05,0.27456]
[1777741235216,38.44,78448.07,56.7,0.00274,1e-05,0.27322]
[1777741242265,38.45,78446.72,56.7,0.00273,1e-05,0.27291]
[1777741247646,38.45,78446.54,56.7,0.00273,1e-05,0.27302]
[1777741253342,38.46,78441.32,56.7,0.00271,1e-05,0.27043]
[1777741258377,38.47,78441.78,56.7,0.00271,1e-05,0.2711]
[1777741265921,38.47,78441.65,56.7,0.00272,1e-05,0.2714]
[1777741275496,38.49,78441.47,56.7,0.00273,1e-05,0.27227]
[1777741281542,38.5,78441.78,56.7,0.00273,1e-05,0.27289]
[1777741288591,38.51,78441.97,56.7,0.00274,1e-05,0.27351]
[1777741293626,38.52,78442.45,56.7,0.00273,1e-05,0.27282]
[1777741299667,38.52,78442.39,56.7,0.00274,1e-05,0.2732]
[1777741305039,38.53,78442.43,56.7,0.00274,1e-05,0.27336]
[1777741311764,38.53,78442.5,56.7,0.00274,1e-05,0.27367]
[1777741326857,38.55,78442.46,56.7,0.00276,1e-05,0.275]
[1777741332894,38.56,78442.5,56.7,0.00276,1e-05,0.27533]
[1777741338998,38.57,78442.5,56.7,0.00277,1e-05,0.2757]
[1777741345990,38.58,78442.5,56.7,0.00277,1e-05,0.27617]
[1777741352032,38.58,78442.36,56.7,0.00276,1e-05,0.2751]
[1777741357067,38.59,78442.36,56.7,0.00276,1e-05,0.2754]
[1777741368145,38.6,78441.88,56.7,0.00277,1e-05,0.27576]
[1777741375193,38.61,78441.88,56.7,0.00277,1e-05,0.27617]
[1777741386277,38.62,78441.91,56.7,0.00278,1e-05,0.27682]
[1777741398366,38.63,78438.24,56.7,0.00276,1e-05,0.27523]
[1777741407424,38.64,78433.55,56.7,0.00274,1e-05,0.27296]
[1777741412458,38.65,78432.7,56.7,0.00272,1e-05,0.27144]
[1777741417494,38.65,78432.57,56.7,0.00273,1e-05,0.27172]
[1777741424542,38.66,78432.84,56.7,0.00273,1e-05,0.27237]
[1777741429578,38.67,78438.21,56.7,0.00277,1e-05,0.27605]
[1777741434613,38.68,78439.5,56.7,0.00279,1e-05,0.27714]
[1777741442669,38.68,78439.32,56.7,0.00279,1e-05,0.27749]
[1777741447704,38.69,78439.61,56.7,0.00279,1e-05,0.27795]
[1777741452739,38.69,78438.94,56.7,0.00279,1e-05,0.27782]
[1777741461802,38.7,78438.79,56.7,0.0028,1e-05,0.27822]
[1777741466829,38.7,78438.86,56.7,0.0028,1e-05,0.27832]
[1777741472889,38.71,78438.86,56.7,0.00279,1e-05,0.2775]
[1777741477925,38.72,78438.86,56.7,0.00279,1e-05,0.27777]
[1777741482960,38.72,78438.79,56.7,0.0028,1e-05,0.27801]
[1777741487995,38.73,78432.91,56.7,0.00276,1e-05,0.27469]
[1777741494037,38.74,78433.74,56.7,0.00277,1e-05,0.27557]
[1777741499072,38.75,78433.85,56.7,0.00278,1e-05,0.27631]
[1777741504107,38.76,78433.48,56.7,0.00278,1e-05,0.27685]
[1777741511156,38.78,78433.46,56.7,0.0028,1e-05,0.27789]
[1777741516191,38.79,78433.38,56.7,0.0028,1e-05,0.27858]
[1777741522233,38.81,78432.64,56.7,0.00281,1e-05,0.27901]
[1777741527268,38.82,78432.26,56.7,0.00281,1e-05,0.27951]
[1777741532303,38.83,78427.77,56.7,0.00278,1e-05,0.27595]
[1777741538346,38.84,78425.9,56.7,0.00277,1e-05,0.27518]
[1777741543381,38.85,78424.43,56.7,0.00276,1e-05,0.2746]
[1777741552444,38.86,78423.93,56.7,0.00276,1e-05,0.27488]
[1777741557479,38.86,78420.83,56.7,0.00275,1e-05,0.27331]
[1777741563521,38.87,78420.11,56.7,0.00275,1e-05,0.27321]
[1777741573591,38.88,78420.02,56.7,0.00275,1e-05,0.27376]
[1777741578626,38.89,78419.96,56.7,0.00276,1e-05,0.27406]
[1777741585675,38.89,78419.44,56.7,0.00276,1e-05,0.27423]
[1777741590711,38.9,78414.48,56.7,0.00273,1e-05,0.27157]
[1777741596753,38.91,78417.16,56.7,0.00274,1e-05,0.27247]
[1777741601788,38.92,78417.2,56.7,0.00275,1e-05,0.27313]
[1777741606823,38.94,78417.55,56.7,0.00276,1e-05,0.27416]
[1777741611858,38.95,78417.04,56.7,0.00276,1e-05,0.27465]
[1777741621928,38.98,78417.04,56.7,0.00278,1e-05,0.27625]
[1777741628977,39.0,78417.35,56.7,0.0028,1e-05,0.27754]
[1777741638040,39.03,78417.41,56.7,0.00281,1e-05,0.27898]
[1777741643075,39.04,78417.16,56.7,0.00282,1e-05,0.2796]
[1777741648110,39.06,78417.14,56.7,0.00283,1e-05,0.28036]
[1777741655158,39.08,78417.22,56.7,0.00283,1e-05,0.28011]
[1777741669257,39.11,78417.22,56.7,0.00285,1e-05,0.28223]
[1777741674292,39.13,78417.73,56.7,0.00286,1e-05,0.28329]
[1777741679327,39.14,78417.55,56.7,0.00287,1e-05,0.28391]
[1777741685369,39.16,78416.84,56.7,0.00287,1e-05,0.28435]
[1777741699468,39.19,78416.89,56.7,0.0029,1e-05,0.2864]
[1777741705510,39.21,78416.49,56.7,0.0029,1e-05,0.28701]
[1777741712559,39.23,78416.64,56.7,0.0029,1e-05,0.28669]
[1777741717594,39.24,78415.82,56.7,0.0029,1e-05,0.28688]
[1777741725650,39.26,78416.46,56.7,0.00292,1e-05,0.2884]
[1777741732699,39.28,78417.35,56.7,0.00294,1e-05,0.28993]
[1777741739748,39.29,78416.02,56.7,0.00294,1e-05,0.29004]
[1777741744783,39.3,78415.92,56.7,0.00295,1e-05,0.29065]
[1777741754854,39.31,78415.92,56.7,0.00295,1e-05,0.29092]
[1777741760896,39.32,78415.8,56.7,0.00295,1e-05,0.29125]
[1777741765931,39.33,78415.86,56.7,0.00296,1e-05,0.29195]
[1777741770966,39.34,78415.93,56.7,0.00297,1e-05,0.29279]
[1777741777008,39.36,78416.65,56.7,0.00297,1e-05,0.29262]
[1777741782043,39.37,78416.62,56.7,0.00298,1e-05,0.29326]
[1777741787078,39.38,78420.76,56.7,0.00301,1e-05,0.29654]
[1777741792602,39.39,78422.35,56.7,0.00303,1e-05,0.29805]
[1777741802183,39.41,78433.31,56.7,0.00313,1e-05,0.30644]
[1777741803190,39.41,78442.31,56.7,0.00319,1e-05,0.31255]
[1777741808224,39.41,78449.29,56.7,0.00325,1e-05,0.3176]
[1777741813260,39.42,78450.4,56.7,0.00326,1e-05,0.31873]
[1777741819304,39.42,78450.4,56.7,0.00327,1e-05,0.31887]
[1777741824339,39.42,78449.41,56.7,0.00326,1e-05,0.3182]
[1777741831388,39.42,78449.32,56.7,0.00324,1e-05,0.31663]
[1777741837430,39.42,78448.23,56.7,0.00323,1e-05,0.31589]
[1777741844479,39.42,78439.89,56.7,0.00317,1e-05,0.31026]
[1777741849514,39.42,78438.51,56.7,0.00316,1e-05,0.30933]
[1777741854549,39.42,78437.96,56.7,0.00316,1e-05,0.30896]
[1777741859584,39.43,78437.71,56.7,0.00316,1e-05,0.30927]
[1777741869655,39.45,78437.25,56.7,0.00317,1e-05,0.3099]
[1777741875697,39.45,78436.76,56.7,0.00316,1e-05,0.30967]
[1777741880732,39.45,78436.95,56.7,0.00317,1e-05,0.30979]
[1777741886774,39.45,78436.64,56.7,0.00316,1e-05,0.30959]
[1777741891809,39.45,78436.01,56.7,0.00314,1e-05,0.30769]
[1777741896844,39.45,78435.67,56.7,0.00314,1e-05,0.30746]
[1777741903893,39.45,78435.13,56.7,0.00314,1e-05,0.30711]
[1777741910942,39.45,78433.01,56.7,0.00312,1e-05,0.30572]
[1777741916984,39.45,78433.29,56.7,0.00312,1e-05,0.30592]
[1777741926049,39.45,78433.33,56.7,0.00312,1e-05,0.30596]
[1777741931084,39.45,78428.22,56.7,0.00309,1e-05,0.30262]
[1777741936119,39.45,78427.3,56.7,0.00308,1e-05,0.30208]
[1777741941155,39.45,78426.89,56.7,0.00308,1e-05,0.30188]
[1777741946190,39.45,78425.36,56.7,0.00307,1e-05,0.30095]
[1777741951225,39.45,78423.66,56.7,0.00304,1e-05,0.29849]
[1777741958274,39.46,78422.57,56.7,0.00304,1e-05,0.29796]
[1777741963309,39.46,78423.21,56.7,0.00304,1e-05,0.29849]
[1777741968344,39.47,78423.19,56.7,0.00305,1e-05,0.29898]
[1777741973379,39.48,78421.47,56.7,0.00304,1e-05,0.29844]
[1777741979421,39.49,78421.36,56.7,0.00305,1e-05,0.29906]
[1777741984456,39.5,78420.89,56.7,0.00305,1e-05,0.29921]
[1777741991505,39.5,78421.3,56.7,0.00305,1e-05,0.29947]
[1777741999585,39.5,78421.62,56.7,0.00306,1e-05,0.29968]
[1777742005603,39.51,78422.44,56.7,0.00307,1e-05,0.30089]
[1777742011645,39.51,78422.66,56.7,0.00306,1e-05,0.29958]
[1777742016680,39.51,78423.13,56.7,0.00306,1e-05,0.29989]
[1777742022722,39.51,78422.28,56.7,0.00305,1e-05,0.29934]
[1777742032793,39.51,78422.7,56.7,0.00306,1e-05,0.29961]
[1777742037828,39.51,78422.38,56.7,0.00305,1e-05,0.2994]
[1777742046892,39.51,78422.5,56.7,0.00306,1e-05,0.29948]
[1777742051926,39.51,78422.96,56.7,0.00306,1e-05,0.29978]
[1777742056962,39.51,78422.9,56.7,0.00306,1e-05,0.29974]
[1777742061997,39.51,78425.17,56.7,0.00307,1e-05,0.30122]
[1777742069053,39.52,78432.67,56.7,0.00314,1e-05,0.30681]
[1777742074088,39.53,78433.3,56.7,0.00313,1e-05,0.3062]
[1777742079122,39.53,78434.69,56.7,0.00315,1e-05,0.30731]
[1777742084158,39.53,78435.42,56.7,0.00315,1e-05,0.30779]
[1777742089192,39.53,78435.38,56.7,0.00315,1e-05,0.30777]
[1777742094228,39.53,78433.53,56.7,0.00314,1e-05,0.30654]
[1777742099262,39.53,78427.04,56.7,0.00309,1e-05,0.30227]
[1777742104298,39.53,78426.54,56.7,0.00309,1e-05,0.30194]
[1777742109333,39.53,78426.28,56.7,0.00308,1e-05,0.30177]
[1777742115232,39.53,78427.16,56.7,0.00309,1e-05,0.30235]
[1777742121417,39.53,78431.3,56.7,0.00312,1e-05,0.30507]
[1777742127459,39.54,78431.41,56.7,0.00312,1e-05,0.30544]
[1777742137617,39.55,78431.42,56.7,0.00312,1e-05,0.30478]
[1777742143610,39.55,78431.42,56.7,0.00312,1e-05,0.30478]
[1777742158764,39.57,78430.99,56.7,0.00313,1e-05,0.30542]
[1777742165814,39.57,78430.85,56.7,0.00313,1e-05,0.30535]
[1777742171856,39.57,78430.71,56.7,0.00312,1e-05,0.30528]
[1777742178905,39.57,78432.95,56.7,0.00314,1e-05,0.30677]
[1777742183940,39.57,78439.65,56.7,0.00319,1e-05,0.31124]
[1777742188975,39.57,78439.45,56.7,0.00319,1e-05,0.31111]
[1777742194009,39.57,78435.99,56.7,0.00315,1e-05,0.30731]
[1777742201060,39.57,78440.56,56.7,0.00318,1e-05,0.31036]
[1777742206095,39.57,78440.59,56.7,0.00318,1e-05,0.31038]
[1777742211130,39.57,78440.75,56.7,0.00319,1e-05,0.31048]
[1777742223214,39.57,78442.13,56.7,0.0032,1e-05,0.31141]
[1777742228224,39.57,78445.07,56.7,0.00322,1e-05,0.31339]
[1777742233284,39.57,78446.25,56.7,0.00323,1e-05,0.31419]
[1777742238318,39.58,78445.32,56.7,0.00323,1e-05,0.31397]
[1777742243603,39.58,78445.35,56.7,0.00323,1e-05,0.31416]
[1777742251409,39.58,78445.35,56.7,0.00321,1e-05,0.31274]
[1777742257452,39.58,78445.17,56.7,0.00321,1e-05,0.31262]
[1777742264502,39.58,78445.29,56.7,0.00321,1e-05,0.3127]
[1777742269537,39.58,78443.59,56.7,0.0032,1e-05,0.31155]
[1777742276585,39.58,78443.81,56.7,0.0032,1e-05,0.3117]
[1777742281621,39.58,78443.78,56.7,0.0032,1e-05,0.31168]
[1777742284642,39.58,78434.93,56.7,0.00313,1e-05,0.30578]
[1777742290683,39.58,78429.14,56.7,0.00309,1e-05,0.30197]
[1777742295719,39.58,78429.85,56.7,0.0031,1e-05,0.30244]
[1777742301824,39.58,78429.74,56.7,0.0031,1e-05,0.30237]
[1777742309460,39.58,78428.93,56.7,0.00309,1e-05,0.30184]
[1777742314856,39.58,78428.75,56.7,0.00307,1e-05,0.30026]
[1777742319891,39.58,78430.11,56.7,0.00308,1e-05,0.30115]
[1777742324926,39.58,78430.25,56.7,0.00308,1e-05,0.30124]
[1777742329963,39.58,78429.53,56.7,0.00308,1e-05,0.30077]
[1777742339105,39.58,78429.53,56.7,0.00308,1e-05,0.30077]
[1777742350106,39.58,78429.53,56.7,0.00308,1e-05,0.30077]
[1777742355141,39.58,78429.41,56.7,0.00308,1e-05,0.30069]
[1777742363043,39.58,78429.41,56.7,0.00308,1e-05,0.30069]
[1777742368232,39.58,78436.02,56.7,0.00313,1e-05,0.30503]
[1777742375280,39.58,78435.06,56.7,0.00311,1e-05,0.30292]
[1777742381497,39.58,78432.12,56.7,0.00308,1e-05,0.301]
[1777742388372,39.58,78432.2,56.7,0.00308,1e-05,0.30105]
[1777742393407,39.58,78432.53,56.7,0.00309,1e-05,0.30126]
[1777742398442,39.58,78432.66,56.7,0.00309,1e-05,0.30135]
[1777742403483,39.58,78433.15,56.7,0.00309,1e-05,0.30167]
[1777742408521,39.58,78429.97,56.7,0.00307,1e-05,0.2996]
[1777742413556,39.58,78430.1,56.7,0.00307,1e-05,0.29968]
[1777742420604,39.58,78429.58,56.7,0.00307,1e-05,0.29934]
[1777742428661,39.58,78428.4,56.7,0.00306,1e-05,0.29858]
[1777742433696,39.58,78428.09,56.7,0.00304,1e-05,0.29693]
[1777742438731,39.58,78426.75,56.7,0.00303,1e-05,0.29606]
[1777742446368,39.58,78426.47,56.7,0.00303,1e-05,0.29588]
[1777742453836,39.58,78426.51,56.7,0.00303,1e-05,0.29591]
[1777742461894,39.58,78424.49,56.7,0.00301,1e-05,0.29461]
[1777742469627,39.58,78424.94,56.7,0.00302,1e-05,0.2949]
[1777742484047,39.58,78424.94,56.7,0.00302,1e-05,0.2949]
[1777742493722,39.58,78424.94,56.7,0.00302,1e-05,0.2949]
[1777742500160,39.58,78424.8,56.7,0.003,1e-05,0.29337]
[1777742505196,39.58,78424.63,56.7,0.003,1e-05,0.29326]
[1777742513252,39.58,78424.59,56.7,0.003,1e-05,0.29324]
[1777742519294,39.58,78425.07,56.7,0.003,1e-05,0.29354]
[1777742527350,39.58,78428.77,56.7,0.00303,1e-05,0.29592]
[1777742533392,39.58,78428.49,56.7,0.00303,1e-05,0.29574]
[1777742538427,39.58,78428.42,56.7,0.00303,1e-05,0.29569]
[1777742546483,39.58,78428.95,56.7,0.00303,1e-05,0.29603]
[1777742551518,39.58,78429.22,56.7,0.00302,1e-05,0.29476]
[1777742557560,39.58,78429.22,56.7,0.00302,1e-05,0.29476]
[1777742562595,39.58,78429.46,56.7,0.00302,1e-05,0.29492]
[1777742570651,39.58,78429.39,56.7,0.00302,1e-05,0.29487]
[1777742575686,39.58,78429.4,56.7,0.00302,1e-05,0.29488]
[1777742581728,39.58,78429.32,56.7,0.00302,1e-05,0.29483]
[1777742586763,39.58,78428.8,56.7,0.00302,1e-05,0.29449]
[1777742592805,39.58,78428.57,56.7,0.00302,1e-05,0.29446]
[1777742598017,39.58,78425.45,56.7,0.00299,1e-05,0.29246]
[1777742610933,39.6,78426.27,56.7,0.00301,1e-05,0.29406]
[1777742617742,39.61,78427.99,56.7,0.00301,1e-05,0.29396]
[1777742624024,39.63,78430.23,56.7,0.00304,1e-05,0.29657]
[1777742633087,39.64,78430.22,56.7,0.00305,1e-05,0.29759]
[1777742638122,39.65,78428.59,56.7,0.00305,1e-05,0.29712]
[1777742643156,39.66,78427.01,56.7,0.00304,1e-05,0.2964]
[1777742648192,39.66,78425.7,56.7,0.00303,1e-05,0.29568]
[1777742654112,39.66,78425.36,56.7,0.00303,1e-05,0.29558]
[1777742659269,39.67,78425.29,56.7,0.00303,1e-05,0.29567]
[1777742667325,39.67,78424.64,56.7,0.00303,1e-05,0.29542]
[1777742671353,39.67,78417.25,56.7,0.00296,1e-05,0.28938]
[1777742676388,39.67,78416.91,56.7,0.00296,1e-05,0.28933]
[1777742681423,39.68,78415.59,56.7,0.00295,1e-05,0.28868]
[1777742686458,39.68,78416.58,56.7,0.00296,1e-05,0.2895]
[1777742691493,39.68,78417.39,56.7,0.00297,1e-05,0.29019]
[1777742696529,39.69,78420.89,56.7,0.003,1e-05,0.29257]
[1777742701564,39.69,78426.97,56.7,0.00304,1e-05,0.29658]
[1777742707606,39.69,78426.78,56.7,0.00304,1e-05,0.29659]
[1777742712640,39.69,78426.99,56.7,0.00305,1e-05,0.29684]
[1777742717676,39.7,78426.35,56.7,0.00304,1e-05,0.29654]
[1777742722712,39.7,78426.46,56.7,0.00305,1e-05,0.29673]
[1777742727747,39.7,78425.67,56.7,0.00304,1e-05,0.29634]
[1777742732782,39.7,78425.49,56.7,0.00303,1e-05,0.2949]
[1777742737817,39.7,78425.45,56.7,0.00303,1e-05,0.29501]
[1777742743859,39.71,78425.43,56.7,0.00303,1e-05,0.29516]
[1777742748894,39.71,78425.65,56.7,0.00303,1e-05,0.29543]
[1777742757083,39.71,78425.37,56.7,0.00303,1e-05,0.29531]
[1777742762992,39.72,78429.31,56.7,0.00306,1e-05,0.29818]
[1777742768027,39.72,78431.45,56.7,0.00308,1e-05,0.29965]
[1777742776083,39.72,78431.32,56.7,0.00308,1e-05,0.29969]
[1777742781119,39.72,78431.32,56.7,0.00308,1e-05,0.29976]
[1777742786154,39.72,78431.42,56.7,0.00308,1e-05,0.29989]
[1777742791189,39.72,78431.35,56.7,0.00307,1e-05,0.29844]
[1777742799016,39.72,78431.39,56.7,0.00307,1e-05,0.29852]
[1777742810322,39.73,78430.15,56.7,0.00306,1e-05,0.29792]
[1777742823233,39.73,78429.01,56.7,0.00306,1e-05,0.29737]
[1777742828447,39.74,78429.44,56.7,0.00306,1e-05,0.29799]
[1777742835497,39.74,78429.57,56.7,0.00306,1e-05,0.29812]
[1777742840532,39.74,78429.35,56.7,0.00307,1e-05,0.29815]
[1777742845567,39.75,78429.59,56.7,0.00307,1e-05,0.29858]
[1777742852616,39.75,78430.77,56.7,0.00306,1e-05,0.29793]
[1777742860830,39.75,78430.18,56.7,0.00306,1e-05,0.29755]
[1777742870742,39.75,78430.01,56.7,0.00306,1e-05,0.29757]
[1777742875779,39.75,78429.97,56.7,0.00306,1e-05,0.29755]
[1777742885849,39.75,78429.97,56.7,0.00306,1e-05,0.29758]
[1777742891891,39.75,78430.29,56.7,0.00306,1e-05,0.29785]
[1777742896927,39.75,78430.58,56.7,0.00307,1e-05,0.29805]
[1777742901962,39.75,78431.58,56.7,0.00307,1e-05,0.2987]
[1777742911028,39.75,78431.01,56.7,0.00306,1e-05,0.29694]
[1777742916063,39.75,78431.7,56.7,0.00306,1e-05,0.29746]
[1777742929154,39.76,78431.33,56.7,0.00306,1e-05,0.29765]
[1777742934189,39.76,78431.84,56.7,0.00307,1e-05,0.29818]
[1777742939224,39.77,78432.22,56.7,0.00307,1e-05,0.29848]
[1777742944259,39.77,78433.72,56.7,0.00308,1e-05,0.29952]
[1777742949293,39.77,78434.27,56.7,0.00309,1e-05,0.29994]
[1777742954329,39.77,78433.61,56.7,0.00309,1e-05,0.29957]
[1777742961378,39.77,78433.68,56.7,0.00309,1e-05,0.29972]
[1777742966413,39.77,78434.28,56.7,0.00309,1e-05,0.30017]
[1777742970686,39.77,78443.64,56.7,0.00316,1e-05,0.30635]
[1777742976483,39.77,78449.3,56.7,0.00319,1e-05,0.30861]
[1777742981519,39.77,78450.41,56.7,0.0032,1e-05,0.30935]
[1777742987561,39.77,78450.41,56.7,0.0032,1e-05,0.30935]
[1777742993603,39.77,78446.66,56.7,0.00317,1e-05,0.30685]
[1777742997631,39.77,78433.73,56.7,0.00307,1e-05,0.29837]
[1777742998638,39.77,78419.77,56.7,0.00297,1e-05,0.28946]
[1777743003673,39.77,78424.58,56.7,0.00301,1e-05,0.29261]
[1777743009040,39.78,78428.62,56.7,0.00304,1e-05,0.29529]
[1777743014751,39.78,78431.0,56.7,0.00306,1e-05,0.29697]
[1777743025829,39.78,78431.12,56.7,0.00306,1e-05,0.2972]
[1777743035902,39.78,78431.12,56.7,0.00305,1e-05,0.2959]
[1777743044039,39.79,78431.22,56.7,0.00305,1e-05,0.29601]
[1777743050000,39.79,78434.74,56.7,0.00308,1e-05,0.29847]
[1777743052014,39.79,78443.55,56.7,0.00314,1e-05,0.30424]
[1777743057049,39.79,78447.11,56.7,0.00317,1e-05,0.3066]
[1777743062085,39.79,78449.9,56.7,0.00319,1e-05,0.30845]
[1777743069134,39.79,78451.57,56.7,0.0032,1e-05,0.30957]
[1777743077190,39.79,78451.65,56.7,0.0032,1e-05,0.30962]
[1777743082224,39.79,78452.57,56.7,0.00321,1e-05,0.31024]
[1777743087314,39.79,78452.57,56.7,0.00321,1e-05,0.31024]
[1777743095643,39.79,78452.41,56.7,0.00319,1e-05,0.30862]
[1777743103990,39.79,78452.38,56.7,0.00319,1e-05,0.3086]
[1777743109414,39.79,78452.34,56.7,0.00319,1e-05,0.30857]
[1777743115456,39.79,78456.01,56.7,0.00322,1e-05,0.31103]
[1777743120491,39.79,78458.96,56.7,0.00324,1e-05,0.31302]
[1777743130561,39.79,78458.96,56.7,0.00324,1e-05,0.31302]
[1777743135968,39.79,78458.96,56.7,0.00324,1e-05,0.31302]
[1777743141637,39.79,78458.56,56.7,0.00324,1e-05,0.31275]
[1777743149694,39.79,78458.18,56.7,0.00324,1e-05,0.31249]
[1777743155861,39.79,78457.93,56.7,0.00322,1e-05,0.3108]
[1777743161778,39.79,78457.79,56.7,0.00322,1e-05,0.31071]
[1777743167821,39.79,78456.02,56.7,0.00321,1e-05,0.30952]
[1777743172858,39.79,78453.08,56.7,0.00318,1e-05,0.30756]
[1777743177894,39.79,78452.07,56.7,0.00318,1e-05,0.30689]
[1777743182929,39.79,78450.87,56.7,0.00317,1e-05,0.30609]
[1777743189978,39.79,78450.97,56.7,0.00317,1e-05,0.30616]
[1777743196037,39.79,78448.95,56.7,0.00315,1e-05,0.30482]
[1777743201072,39.79,78448.09,56.7,0.00315,1e-05,0.30425]
[1777743206107,39.79,78444.32,56.7,0.00312,1e-05,0.30177]
[1777743211142,39.79,78443.7,56.7,0.0031,1e-05,0.29989]
[1777743217184,39.79,78442.34,56.7,0.00309,1e-05,0.299]
[1777743222219,39.79,78440.45,56.7,0.00307,1e-05,0.29778]
[1777743228492,39.79,78440.56,56.7,0.00307,1e-05,0.29785]
[1777743234303,39.79,78444.04,56.7,0.0031,1e-05,0.30011]
[1777743239338,39.79,78444.47,56.7,0.0031,1e-05,0.30039]
[1777743247394,39.79,78444.31,56.7,0.0031,1e-05,0.30029]
[1777743256457,39.79,78443.98,56.7,0.0031,1e-05,0.30007]
[1777743262499,39.79,78444.96,56.7,0.00311,1e-05,0.30071]
[1777743272027,39.79,78445.03,56.7,0.00311,1e-05,0.30076]
[1777743277608,39.79,78445.95,56.7,0.0031,1e-05,0.29988]
[1777743282905,39.79,78445.78,56.7,0.0031,1e-05,0.29976]
[1777743286670,39.79,78454.19,56.7,0.00316,1e-05,0.30529]
[1777743291706,39.79,78455.03,56.7,0.00317,1e-05,0.30585]
[1777743296741,39.79,78454.82,56.7,0.00317,1e-05,0.30571]
[1777743302783,39.79,78454.32,56.7,0.00316,1e-05,0.30538]
[1777743309832,39.79,78455.51,56.7,0.00317,1e-05,0.30617]
[1777743314867,39.79,78456.47,56.7,0.00318,1e-05,0.3068]
[1777743319902,39.79,78459.81,56.7,0.0032,1e-05,0.30903]
[1777743324937,39.79,78460.46,56.7,0.00321,1e-05,0.30947]
[1777743327958,39.79,78470.94,56.7,0.00329,1e-05,0.31656]
[1777743334000,39.79,78472.51,56.7,0.00329,1e-05,0.31609]
[1777743339035,39.79,78473.24,56.7,0.00329,1e-05,0.31659]
[1777743344074,39.79,78475.95,56.7,0.00331,1e-05,0.31844]
[1777743349109,39.79,78478.39,56.7,0.00333,1e-05,0.32012]
[1777743354144,39.79,78478.28,56.7,0.00333,1e-05,0.32005]
[1777743361193,39.79,78477.91,56.7,0.00333,1e-05,0.31979]
[1777743367235,39.79,78478.07,56.7,0.00333,1e-05,0.3199]
[1777743373277,39.79,78478.03,56.7,0.00333,1e-05,0.31987]
[1777743382339,39.79,78478.49,56.7,0.00333,1e-05,0.32019]
[1777743388382,39.79,78478.51,56.7,0.00333,1e-05,0.3202]
[1777743393418,39.79,78478.64,56.7,0.00332,1e-05,0.31874]
[1777743398453,39.79,78479.1,56.7,0.00332,1e-05,0.31906]
[1777743403487,39.79,78479.22,56.7,0.00332,1e-05,0.31914]
[1777743410536,39.79,78479.65,56.7,0.00333,1e-05,0.31943]
[1777743415572,39.79,78481.58,56.7,0.00334,1e-05,0.32077]
[1777743421614,39.79,78481.82,56.7,0.00335,1e-05,0.32093]
[1777743431684,39.79,78481.78,56.7,0.00335,1e-05,0.32091]
[1777743436719,39.79,78481.66,56.7,0.00334,1e-05,0.32082]
[1777743446789,39.79,78481.66,56.7,0.00334,1e-05,0.32082]
[1777743451824,39.79,78479.33,56.7,0.00331,1e-05,0.31766]
[1777743460886,39.79,78479.12,56.7,0.00331,1e-05,0.31752]
[1777743467936,39.79,78478.71,56.7,0.0033,1e-05,0.31724]
[1777743473143,39.79,78478.82,56.7,0.00331,1e-05,0.31731]
[1777743484147,39.79,78478.89,56.7,0.00331,1e-05,0.31736]
[1777743492104,39.79,78478.6,56.7,0.0033,1e-05,0.31716]
[1777743497139,39.79,78478.03,56.7,0.0033,1e-05,0.31677]
[1777743502174,39.79,78477.55,56.7,0.0033,1e-05,0.31644]
[1777743508216,39.79,78477.88,56.7,0.0033,1e-05,0.31667]
[1777743513252,39.79,78477.53,56.7,0.00328,1e-05,0.31488]
[1777743519295,39.79,78478.2,56.7,0.00328,1e-05,0.31534]
[1777743524329,39.79,78478.05,56.7,0.00328,1e-05,0.31524]
[1777743532427,39.79,78478.05,56.7,0.00328,1e-05,0.31524]
[1777743537852,39.79,78478.01,56.7,0.00328,1e-05,0.31521]
[1777743545478,39.79,78477.77,56.7,0.00328,1e-05,0.31505]
[1777743550513,39.79,78472.03,56.7,0.00324,1e-05,0.31116]
[1777743555548,39.79,78464.9,56.7,0.00318,1e-05,0.30638]
[1777743561037,39.79,78464.72,56.7,0.00318,1e-05,0.30626]
[1777743566624,39.79,78462.95,56.7,0.00317,1e-05,0.30508]
[1777743573675,39.79,78462.99,56.7,0.00315,1e-05,0.30361]
[1777743580724,39.79,78462.92,56.7,0.00315,1e-05,0.30356]
[1777743585758,39.79,78465.8,56.7,0.00317,1e-05,0.30547]
[1777743590794,39.79,78465.86,56.7,0.00317,1e-05,0.30551]
[1777743595828,39.79,78465.59,56.7,0.00317,1e-05,0.30533]
[1777743600863,39.79,78463.94,56.7,0.00316,1e-05,0.30424]
[1777743605899,39.79,78463.97,56.7,0.00316,1e-05,0.30426]
[1777743613955,39.79,78463.92,56.7,0.00316,1e-05,0.30422]
[1777743618990,39.79,78463.63,56.7,0.00316,1e-05,0.30403]
[1777743624026,39.79,78461.85,56.7,0.00314,1e-05,0.30285]
[1777743629061,39.79,78461.0,56.7,0.00314,1e-05,0.3023]
[1777743634096,39.79,78460.92,56.7,0.00312,1e-05,0.30075]
[1777743639131,39.79,78455.53,56.7,0.00308,1e-05,0.29724]
[1777743644166,39.79,78454.67,56.7,0.00308,1e-05,0.29671]
[1777743649202,39.79,78455.48,56.7,0.00308,1e-05,0.29726]
[1777743659863,39.79,78456.47,56.7,0.00309,1e-05,0.29792]
[1777743665314,39.79,78455.61,56.7,0.00308,1e-05,0.29737]
[1777743670349,39.79,78454.61,56.7,0.00308,1e-05,0.29672]
[1777743678405,39.79,78455.2,56.7,0.00308,1e-05,0.29711]
[1777743683440,39.79,78456.01,56.7,0.00309,1e-05,0.29763]
[1777743690489,39.79,78455.2,56.7,0.00308,1e-05,0.29711]
[1777743695524,39.79,78455.13,56.7,0.00306,1e-05,0.29559]
[1777743700561,39.79,78455.15,56.7,0.00306,1e-05,0.2956]
[1777743705596,39.79,78453.87,56.7,0.00305,1e-05,0.29477]
[1777743710631,39.79,78448.12,56.7,0.00301,1e-05,0.29109]
[1777743718687,39.79,78445.85,56.7,0.003,1e-05,0.28966]
[1777743724730,39.79,78445.49,56.7,0.00299,1e-05,0.28949]
[1777743729764,39.79,78444.66,56.7,0.00299,1e-05,0.28907]
[1777743734799,39.79,78444.87,56.7,0.00299,1e-05,0.28928]
[1777743742855,39.8,78444.74,56.7,0.00299,1e-05,0.28933]
[1777743747890,39.8,78444.34,56.7,0.00299,1e-05,0.28917]
[1777743753931,39.8,78444.34,56.7,0.00298,1e-05,0.28785]
[1777743760981,39.8,78443.74,56.7,0.00297,1e-05,0.28749]
[1777743768029,39.8,78443.34,56.7,0.00297,1e-05,0.28724]
[1777743775079,39.81,78443.35,56.7,0.00297,1e-05,0.28746]
[1777743780114,39.81,78442.15,56.7,0.00297,1e-05,0.28685]
[1777743794211,39.81,78441.34,56.7,0.00296,1e-05,0.28668]
[1777743804281,39.82,78441.34,56.7,0.00297,1e-05,0.28677]
[1777743818399,39.82,78441.11,56.7,0.00295,1e-05,0.28544]
[1777743823434,39.82,78437.84,56.7,0.00293,1e-05,0.28339]
[1777743826455,39.82,78429.09,56.7,0.00287,1e-05,0.27799]
[1777743830483,39.82,78419.56,56.7,0.0028,1e-05,0.2723]
[1777743836525,39.82,78419.51,56.7,0.0028,1e-05,0.27227]
[1777743841560,39.82,78419.43,56.7,0.0028,1e-05,0.27222]
[1777743846595,39.82,78420.12,56.7,0.00281,1e-05,0.27264]
[1777743851630,39.82,78421.99,56.7,0.00282,1e-05,0.27377]
[1777743856856,39.82,78422.38,56.7,0.00282,1e-05,0.27401]
[1777743862709,39.82,78422.45,56.7,0.00282,1e-05,0.27405]
[1777743869758,39.82,78421.48,56.7,0.00282,1e-05,0.27346]
[1777743876815,39.82,78421.42,56.7,0.0028,1e-05,0.27204]
[1777743883856,39.82,78421.57,56.7,0.0028,1e-05,0.27213]
[1777743891037,39.82,78421.0,56.7,0.0028,1e-05,0.27178]
[1777743896948,39.82,78420.86,56.7,0.0028,1e-05,0.2717]
[1777743901984,39.82,78422.44,56.7,0.00281,1e-05,0.27265]
[1777743907019,39.82,78422.48,56.7,0.00281,1e-05,0.27267]
[1777743913061,39.82,78422.23,56.7,0.00281,1e-05,0.27252]
[1777743922124,39.82,78421.98,56.7,0.00281,1e-05,0.27237]
[1777743933201,39.82,78421.85,56.7,0.00279,1e-05,0.27091]
[1777743939243,39.82,78421.53,56.7,0.00279,1e-05,0.27072]
[1777743951327,39.82,78422.08,56.7,0.00279,1e-05,0.27105]
[1777743961397,39.82,78421.86,56.7,0.00279,1e-05,0.27091]
[1777743966432,39.82,78422.08,56.7,0.00279,1e-05,0.27105]
[1777743972474,39.82,78420.56,56.7,0.00278,1e-05,0.27014]
[1777743977509,39.82,78420.93,56.7,0.00278,1e-05,0.27036]
[1777743986847,39.82,78420.84,56.7,0.00278,1e-05,0.2703]
[1777743993621,39.82,78422.39,56.7,0.00278,1e-05,0.26985]
[1777743998655,39.82,78423.26,56.7,0.00279,1e-05,0.27037]
[1777744004267,39.82,78423.22,56.7,0.00279,1e-05,0.27035]
[1777744010741,39.82,78423.22,56.7,0.00279,1e-05,0.27035]
[1777744015775,39.82,78423.74,56.7,0.00279,1e-05,0.27066]
[1777744020811,39.82,78423.7,56.7,0.00279,1e-05,0.27063]
[1777744028866,39.82,78423.46,56.7,0.00279,1e-05,0.27049]
[1777744033902,39.82,78425.34,56.7,0.0028,1e-05,0.27162]
[1777744038937,39.82,78425.41,56.7,0.0028,1e-05,0.27166]
[1777744045986,39.82,78424.04,56.7,0.00279,1e-05,0.27084]
[1777744051021,39.82,78424.0,56.7,0.00278,1e-05,0.26943]
[1777744056726,39.82,78423.76,56.7,0.00278,1e-05,0.26929]
[1777744061748,39.82,78424.09,56.7,0.00278,1e-05,0.26948]
[1777744070154,39.82,78424.04,56.7,0.00278,1e-05,0.26945]
[1777744075189,39.82,78424.07,56.7,0.00278,1e-05,0.26947]
[1777744080518,39.82,78424.11,56.7,0.00278,1e-05,0.2695]
[1777744086266,39.82,78424.93,56.7,0.00278,1e-05,0.26999]
[1777744095329,39.82,78422.78,56.7,0.00277,1e-05,0.2687]
[1777744101371,39.82,78418.16,56.7,0.00274,1e-05,0.26596]
[1777744106406,39.82,78415.93,56.7,0.00272,1e-05,0.26465]
[1777744111441,39.82,78415.43,56.7,0.00271,1e-05,0.26299]
[1777744118490,39.82,78414.95,56.7,0.0027,1e-05,0.26271]
[1777744123525,39.82,78413.62,56.7,0.00269,1e-05,0.26193]
[1777744128562,39.82,78412.37,56.7,0.00269,1e-05,0.26121]
[1777744133597,39.82,78411.25,56.7,0.00268,1e-05,0.26055]
[1777744138633,39.82,78411.01,56.7,0.00268,1e-05,0.26042]
[1777744143670,39.82,78408.72,56.7,0.00266,1e-05,0.25909]
[1777744148705,39.82,78405.75,56.7,0.00264,1e-05,0.25738]
[1777744154748,39.82,78404.08,56.7,0.00263,1e-05,0.25642]
[1777744159783,39.82,78405.1,56.7,0.00264,1e-05,0.257]
[1777744164818,39.82,78404.17,56.7,0.00263,1e-05,0.25647]
[1777744170859,39.82,78404.18,56.7,0.00263,1e-05,0.25648]
[1777744176902,39.82,78404.51,56.7,0.00262,1e-05,0.25534]
[1777744182944,39.82,78404.41,56.7,0.00262,1e-05,0.25528]
[1777744187980,39.82,78399.07,56.7,0.00259,1e-05,0.25225]
[1777744193014,39.82,78396.71,56.7,0.00257,1e-05,0.25092]
[1777744198049,39.82,78396.64,56.7,0.00257,1e-05,0.25088]
[1777744203085,39.82,78394.6,56.7,0.00256,1e-05,0.24973]
[1777744209126,39.82,78394.45,56.7,0.00256,1e-05,0.24965]
[1777744215171,39.82,78394.46,56.7,0.00256,1e-05,0.24965]
[1777744223227,39.82,78394.28,56.7,0.00256,1e-05,0.24955]
[1777744229269,39.82,78393.68,56.7,0.00255,1e-05,0.24922]
[1777744236213,39.82,78393.57,56.7,0.00254,1e-05,0.24785]
[1777744241354,39.82,78393.53,56.7,0.00254,1e-05,0.24783]
[1777744246388,39.82,78394.0,56.7,0.00254,1e-05,0.24809]
[1777744251424,39.82,78394.1,56.7,0.00254,1e-05,0.24815]
[1777744259481,39.82,78394.1,56.7,0.00254,1e-05,0.24815]
[1777744269552,39.82,78393.98,56.7,0.00254,1e-05,0.24808]
[1777744274586,39.82,78393.92,56.7,0.00254,1e-05,0.24805]
[1777744279622,39.82,78393.77,56.7,0.00254,1e-05,0.24797]
[1777744289694,39.82,78393.77,56.7,0.00254,1e-05,0.24797]
[1777744299591,39.82,78393.77,56.7,0.00254,1e-05,0.24797]
[1777744307580,39.82,78393.77,56.7,0.00253,1e-05,0.24667]
[1777744312855,39.82,78393.35,56.7,0.00252,1e-05,0.24644]
[1777744314869,39.82,78381.59,56.7,0.00245,1e-05,0.23999]
[1777744319905,39.82,78380.74,56.7,0.00245,1e-05,0.23953]
[1777744324940,39.82,78380.35,56.7,0.00244,1e-05,0.23932]
[1777744331989,39.82,78381.27,56.7,0.00245,1e-05,0.23982]
[1777744337023,39.82,78384.11,56.7,0.00247,1e-05,0.24136]
[1777744342060,39.82,78387.53,56.7,0.00249,1e-05,0.24323]
[1777744347095,39.82,78390.64,56.7,0.00251,1e-05,0.24494]
[1777744353137,39.82,78390.57,56.7,0.00249,1e-05,0.24361]
[1777744360186,39.82,78391.98,56.7,0.0025,1e-05,0.24439]
[1777744372271,39.82,78391.83,56.7,0.0025,1e-05,0.24431]
[1777744380039,39.82,78392.49,56.7,0.0025,1e-05,0.24467]
[1777744388460,39.82,78393.05,56.7,0.00251,1e-05,0.24498]
[1777744396438,39.82,78393.77,56.7,0.00251,1e-05,0.24538]
[1777744406510,39.82,78393.77,56.7,0.00251,1e-05,0.24538]
[1777744416580,39.82,78393.77,56.7,0.0025,1e-05,0.24409]
[1777744422622,39.82,78393.71,56.7,0.0025,1e-05,0.24405]
[1777744432692,39.82,78393.71,56.7,0.0025,1e-05,0.24405]
[1777744441755,39.82,78393.45,56.7,0.0025,1e-05,0.24391]
[1777744447248,39.82,78393.64,56.7,0.0025,1e-05,0.24401]
[1777744452832,39.82,78393.51,56.7,0.0025,1e-05,0.24394]
[1777744457862,39.82,78393.48,56.7,0.0025,1e-05,0.24393]
[1777744462904,39.82,78393.42,56.7,0.0025,1e-05,0.24389]
[1777744468668,39.82,78393.42,56.7,0.0025,1e-05,0.24389]
[1777744475703,39.82,78393.35,56.7,0.00248,1e-05,0.24257]
[1777744482037,39.82,78393.35,56.7,0.00248,1e-05,0.24257]
[1777744492110,39.82,78393.35,56.7,0.00248,1e-05,0.24257]
[1777744501173,39.82,78393.79,56.7,0.00249,1e-05,0.24281]
[1777744507215,39.82,78393.72,56.7,0.00249,1e-05,0.24277]
[1777744517858,39.82,78393.84,56.7,0.00249,1e-05,0.24284]
[1777744525432,39.82,78393.84,56.7,0.00249,1e-05,0.24284]
[1777744531383,39.82,78394.27,56.7,0.00248,1e-05,0.24179]
[1777744538433,39.82,78394.35,56.7,0.00248,1e-05,0.24184]
[1777744545485,39.82,78394.02,56.7,0.00248,1e-05,0.24166]
[1777744555897,39.82,78394.21,56.7,0.00248,1e-05,0.24176]
[1777744564615,39.82,78393.35,56.7,0.00247,1e-05,0.24129]
[1777744570657,39.82,78394.15,56.7,0.00248,1e-05,0.24173]
[1777744576699,39.82,78394.1,56.7,0.00248,1e-05,0.2417]
[1777744586769,39.82,78394.02,56.7,0.00248,1e-05,0.24166]
[1777744593818,39.82,78393.93,56.7,0.00246,1e-05,0.24033]
[1777744604897,39.82,78394.0,56.7,0.00246,1e-05,0.24037]
[1777744614967,39.82,78394.0,56.7,0.00246,1e-05,0.24037]
[1777744625036,39.82,78394.0,56.7,0.00246,1e-05,0.24037]
[1777744636114,39.82,78394.0,56.7,0.00246,1e-05,0.24037]
[1777744646184,39.82,78394.0,56.7,0.00246,1e-05,0.24037]
[1777744652284,39.82,78393.97,56.7,0.00246,1e-05,0.24035]
[1777744658267,39.82,78393.97,56.7,0.00245,1e-05,0.23908]
[1777744664291,39.82,78394.01,56.7,0.00245,1e-05,0.2391]
[1777744670358,39.82,78393.86,56.7,0.00245,1e-05,0.23902]
[1777744679421,39.82,78392.98,56.7,0.00244,1e-05,0.23854]
[1777744686470,39.82,78392.56,56.7,0.00244,1e-05,0.23831]
[1777744694931,39.82,78392.56,56.7,0.00244,1e-05,0.23831]
[1777744701575,39.82,78392.17,56.7,0.00244,1e-05,0.2381]
[1777744706610,39.82,78392.11,56.7,0.00244,1e-05,0.23807]
[1777744721553,39.82,78392.22,56.7,0.00244,1e-05,0.23813]
[1777744727758,39.82,78392.02,56.7,0.00243,1e-05,0.23676]
[1777744733802,39.82,78391.34,56.7,0.00242,1e-05,0.23639]
[1777744742818,39.82,78391.34,56.7,0.00242,1e-05,0.23639]
[1777744748928,39.82,78390.09,56.7,0.00241,1e-05,0.23572]
[1777744753962,39.82,78390.25,56.7,0.00241,1e-05,0.23581]
[1777744758997,39.82,78392.91,56.7,0.00243,1e-05,0.23723]
[1777744764033,39.82,78393.09,56.7,0.00243,1e-05,0.23733]
[1777744769068,39.82,78393.02,56.7,0.00243,1e-05,0.23729]
[1777744777126,39.82,78392.74,56.7,0.00242,1e-05,0.23588]
[1777744782161,39.82,78392.7,56.7,0.00242,1e-05,0.23586]
[1777744787195,39.82,78392.68,56.7,0.00242,1e-05,0.23585]
[1777744792231,39.82,78392.68,56.7,0.00242,1e-05,0.23585]
[1777744801294,39.82,78382.2,56.7,0.00235,1e-05,0.23029]
[1777744806329,39.82,78381.86,56.7,0.00235,1e-05,0.23011]
[1777744811363,39.82,78382.09,56.7,0.00235,1e-05,0.23023]
[1777744817336,39.82,78382.12,56.7,0.00235,1e-05,0.23025]
[1777744822441,39.82,78382.48,56.7,0.00236,1e-05,0.23044]
[1777744827476,39.82,78381.33,56.7,0.00235,1e-05,0.22984]
[1777744832511,39.82,78381.18,56.7,0.00234,1e-05,0.22852]
[1777744835532,39.82,78372.77,56.7,0.00229,1e-05,0.22418]
[1777744840567,39.82,78367.34,56.7,0.00226,1e-05,0.22141]
[1777744844599,39.82,78377.57,56.7,0.00231,1e-05,0.22665]
[1777744845606,39.82,78385.88,56.7,0.00236,1e-05,0.23099]
[1777744852655,39.82,78385.84,56.7,0.00236,1e-05,0.23096]
[1777744857689,39.82,78385.5,56.7,0.00236,1e-05,0.23079]
[1777744862725,39.82,78386.47,56.7,0.00237,1e-05,0.2313]
[1777744868769,39.82,78386.43,56.7,0.00237,1e-05,0.23128]
[1777744873804,39.82,78386.18,56.7,0.00236,1e-05,0.23114]
[1777744878838,39.82,78387.23,56.7,0.00237,1e-05,0.2317]
[1777744886895,39.82,78388.0,56.7,0.00238,1e-05,0.2321]
[1777744892937,39.82,78387.38,56.7,0.00236,1e-05,0.23053]
[1777744902732,39.82,78387.27,56.7,0.00236,1e-05,0.23047]
[1777744912070,39.82,78386.7,56.7,0.00236,1e-05,0.23018]
[1777744917588,39.82,78387.28,56.7,0.00236,1e-05,0.23048]
[1777744926168,39.82,78388.26,56.7,0.00236,1e-05,0.231]
[1777744931203,39.82,78388.09,56.7,0.00236,1e-05,0.23091]
[1777744939259,39.82,78388.06,56.7,0.00236,1e-05,0.23089]
[1777744948322,39.82,78388.04,56.7,0.00236,1e-05,0.23088]
[1777744953358,39.82,78388.15,56.7,0.00235,1e-05,0.2297]
[1777744956382,39.82,78378.87,56.7,0.0023,1e-05,0.22488]
[1777744961417,39.82,78373.49,56.7,0.00227,1e-05,0.22212]
[1777744966452,39.82,78371.99,56.7,0.00226,1e-05,0.22136]
[1777744971487,39.82,78372.26,56.7,0.00226,1e-05,0.2215]
[1777744977707,39.82,78372.51,56.7,0.00226,1e-05,0.22162]
[1777744983571,39.82,78369.12,56.7,0.00224,1e-05,0.21991]
[1777744989613,39.82,78367.78,56.7,0.00223,1e-05,0.21923]
[1777744994649,39.82,78366.01,56.7,0.00222,1e-05,0.21834]
[1777744999683,39.82,78363.97,56.7,0.00221,1e-05,0.21732]
[1777745004719,39.82,78362.48,56.7,0.0022,1e-05,0.21658]
[1777745009754,39.82,78363.08,56.7,0.00221,1e-05,0.21688]
[1777745017810,39.82,78361.19,56.7,0.00219,1e-05,0.21476]
[1777745022845,39.82,78361.39,56.7,0.00219,1e-05,0.21486]
[1777745028887,39.82,78362.12,56.7,0.00219,1e-05,0.21522]
[1777745033922,39.82,78362.42,56.7,0.00219,1e-05,0.21537]
[1777745039963,39.82,78362.43,56.7,0.00219,1e-05,0.21537]
[1777745041978,39.82,78354.28,56.7,0.00215,1e-05,0.21136]
[1777745047017,39.82,78358.04,56.7,0.00217,1e-05,0.21321]
[1777745054066,39.82,78357.84,56.7,0.00217,1e-05,0.21311]
[1777745059101,39.82,78353.84,56.7,0.00215,1e-05,0.21115]
[1777745064135,39.82,78353.82,56.7,0.00215,1e-05,0.21114]
[1777745069171,39.82,78353.89,56.7,0.00215,1e-05,0.21117]
[1777745073199,39.82,78343.42,56.7,0.00208,1e-05,0.20499]
[1777745078233,39.82,78343.24,56.7,0.00208,1e-05,0.2049]
[1777745084276,39.82,78343.1,56.7,0.00208,1e-05,0.20483]
[1777745092332,39.82,78343.06,56.7,0.00208,1e-05,0.20482]
[1777745097367,39.82,78343.06,56.7,0.00208,1e-05,0.20482]
[1777745102402,39.82,78344.7,56.7,0.00208,1e-05,0.2056]
[1777745107437,39.82,78347.12,56.7,0.0021,1e-05,0.20675]
[1777745112472,39.82,78347.6,56.7,0.0021,1e-05,0.20698]
[1777745118515,39.82,78347.49,56.7,0.0021,1e-05,0.20693]
[1777745123550,39.82,78347.13,56.7,0.0021,1e-05,0.20676]
[1777745128584,39.82,78344.72,56.7,0.00209,1e-05,0.20561]
[1777745133620,39.82,78343.23,56.7,0.00207,1e-05,0.20376]
[1777745138654,39.82,78343.55,56.7,0.00207,1e-05,0.20391]
[1777745143690,39.82,78343.35,56.7,0.00207,1e-05,0.20382]
[1777745148725,39.82,78343.28,56.7,0.00207,1e-05,0.20379]
[1777745153760,39.82,78343.27,56.7,0.00207,1e-05,0.20378]
[1777745160808,39.82,78343.22,56.7,0.00207,1e-05,0.20376]
[1777745165843,39.82,78343.19,56.7,0.00207,1e-05,0.20374]
[1777745170879,39.82,78344.43,56.7,0.00207,1e-05,0.20433]
[1777745175914,39.82,78344.68,56.7,0.00207,1e-05,0.20445]
[1777745181138,39.82,78344.45,56.7,0.00207,1e-05,0.20434]
[1777745186546,39.82,78344.4,56.7,0.00207,1e-05,0.20432]
[1777745192212,39.82,78344.4,56.7,0.00207,1e-05,0.20432]
[1777745196439,39.82,78338.15,56.7,0.00203,1e-05,0.20025]
[1777745204110,39.82,78338.79,56.7,0.00203,1e-05,0.20055]
[1777745210152,39.82,78338.79,56.7,0.00203,1e-05,0.20055]
[1777745217201,39.82,78338.73,56.7,0.00203,1e-05,0.20052]
[1777745222236,39.82,78338.5,56.7,0.00203,1e-05,0.20042]
[1777745227271,39.82,78338.55,56.7,0.00203,1e-05,0.20044]
[1777745233313,39.82,78338.63,56.7,0.00203,1e-05,0.20048]
[1777745238347,39.82,78344.38,56.7,0.00206,1e-05,0.20317]
[1777745243383,39.82,78344.78,56.7,0.00206,1e-05,0.20336]
[1777745249424,39.82,78344.86,56.7,0.00206,1e-05,0.2034]
[1777745254459,39.82,78339.97,56.7,0.00203,1e-05,0.19998]
[1777745260502,39.82,78337.12,56.7,0.00201,1e-05,0.19866]
[1777745265537,39.82,78337.44,56.7,0.00201,1e-05,0.19881]
[1777745270571,39.82,78340.72,56.7,0.00203,1e-05,0.20033]
[1777745275606,39.82,78341.23,56.7,0.00203,1e-05,0.20057]
[1777745283663,39.82,78340.6,56.7,0.00203,1e-05,0.20028]
[1777745288698,39.82,78339.5,56.7,0.00202,1e-05,0.19976]
[1777745294739,39.82,78339.12,56.7,0.00202,1e-05,0.19959]
[1777745299775,39.82,78339.08,56.7,0.00202,1e-05,0.19957]
[1777745311858,39.82,78338.92,56.7,0.00201,1e-05,0.19838]
[1777745316894,39.82,78338.88,56.7,0.00201,1e-05,0.19836]
[1777745321930,39.82,78335.87,56.7,0.00199,1e-05,0.19697]
[1777745327972,39.82,78336.17,56.7,0.002,1e-05,0.19711]
[1777745333006,39.82,78336.07,56.7,0.002,1e-05,0.19706]
[1777745338042,39.82,78340.06,56.7,0.00202,1e-05,0.19891]
[1777745344084,39.82,78340.11,56.7,0.00202,1e-05,0.19893]
[1777745350125,39.82,78337.16,56.7,0.002,1e-05,0.19757]
[1777745355161,39.82,78335.47,56.7,0.00199,1e-05,0.19679]
[1777745360196,39.82,78338.54,56.7,0.00201,1e-05,0.1982]
[1777745365231,39.82,78338.97,56.7,0.00201,1e-05,0.1984]
[1777745371273,39.82,78336.85,56.7,0.00199,1e-05,0.19632]
[1777745379330,39.82,78336.77,56.7,0.00199,1e-05,0.19628]
[1777745388392,39.82,78337.2,56.7,0.00199,1e-05,0.19648]
[1777745396836,39.82,78336.7,56.7,0.00199,1e-05,0.19625]
[1777745402491,39.82,78333.16,56.7,0.00197,1e-05,0.19463]
[1777745407526,39.82,78331.6,56.7,0.00196,1e-05,0.19392]
[1777745412570,39.82,78330.1,56.7,0.00195,1e-05,0.19324]
[1777745417605,39.82,78335.64,56.7,0.00198,1e-05,0.19576]
[1777745422640,39.82,78340.05,56.7,0.002,1e-05,0.19779]
[1777745428682,39.82,78339.91,56.7,0.002,1e-05,0.19772]
[1777745433717,39.82,78339.95,56.7,0.00199,1e-05,0.19663]
[1777745439759,39.82,78339.95,56.7,0.00199,1e-05,0.19663]
[1777745444794,39.82,78337.79,56.7,0.00198,1e-05,0.19564]
[1777745449829,39.82,78336.45,56.7,0.00198,1e-05,0.19503]
[1777745458892,39.82,78336.07,56.7,0.00197,1e-05,0.19486]
[1777745463927,39.82,78334.51,56.7,0.00197,1e-05,0.19415]
[1777745469969,39.82,78333.98,56.7,0.00196,1e-05,0.19391]
[1777745475007,39.82,78334.15,56.7,0.00196,1e-05,0.19399]
[1777745482365,39.82,78334.06,56.7,0.00196,1e-05,0.19394]
[1777745489103,39.82,78333.54,56.7,0.00196,1e-05,0.19371]
[1777745495152,39.82,78333.46,56.7,0.00195,1e-05,0.19258]
[1777745500191,39.82,78332.17,56.7,0.00194,0.0,0.192]
[1777745505227,39.82,78322.68,56.7,0.0019,0.0,0.18777]
[1777745510310,39.82,78318.49,56.7,0.00188,0.0,0.18593]
[1777745516304,39.82,78320.16,56.7,0.00188,0.0,0.18666]
[1777745521339,39.82,78321.77,56.7,0.00189,0.0,0.18737]
[1777745526374,39.82,78321.53,56.7,0.00189,0.0,0.18726]
[1777745531410,39.82,78322.25,56.7,0.00189,0.0,0.18758]
[1777745537453,39.82,78322.25,56.7,0.00189,0.0,0.18758]
[1777745542487,39.82,78322.25,56.7,0.00189,0.0,0.18758]
[1777745549537,39.82,78322.21,56.7,0.00189,0.0,0.18756]
[1777745555578,39.82,78322.28,56.7,0.00188,0.0,0.18652]
[1777745561621,39.82,78322.22,56.7,0.00188,0.0,0.1865]
[1777745567663,39.82,78322.21,56.7,0.00188,0.0,0.18649]
[1777745572698,39.82,78321.89,56.7,0.00188,0.0,0.18635]
[1777745578740,39.82,78328.11,56.7,0.00191,0.0,0.1891]
[1777745583775,39.82,78327.31,56.7,0.00191,0.0,0.18874]
[1777745591831,39.82,78327.35,56.7,0.00191,0.0,0.18876]
[1777745597873,39.82,78324.94,56.7,0.0019,0.0,0.1877]
[1777745606936,39.82,78325.19,56.7,0.0019,0.0,0.18781]
[1777745617006,39.82,78325.19,56.7,0.00189,0.0,0.18674]
[1777745623047,39.82,78324.78,56.7,0.00189,0.0,0.18656]
[1777745628082,39.82,78324.56,56.7,0.00188,0.0,0.18646]
[1777745636139,39.82,78320.4,56.7,0.00186,0.0,0.18464]
[1777745641174,39.82,78319.81,56.7,0.00186,0.0,0.18438]
[1777745651243,39.82,78319.87,56.7,0.00186,0.0,0.18441]
[1777745657285,39.82,78319.91,56.7,0.00186,0.0,0.18443]
[1777745671384,39.82,78319.96,56.7,0.00185,0.0,0.1834]
[1777745676419,39.82,78319.11,56.7,0.00185,0.0,0.18303]
[1777745681454,39.82,78319.48,56.7,0.00185,0.0,0.18319]
[1777745690517,39.82,78319.51,56.7,0.00185,0.0,0.1832]
[1777745695552,39.82,78319.37,56.7,0.00185,0.0,0.18314]
[1777745701594,39.82,78319.39,56.7,0.00185,0.0,0.18315]
[1777745706629,39.82,78313.88,56.7,0.00182,0.0,0.18078]
[1777745711664,39.82,78312.04,56.7,0.00181,0.0,0.17999]
[1777745716699,39.82,78311.87,56.7,0.00181,0.0,0.17992]
[1777745721734,39.82,78311.79,56.7,0.00181,0.0,0.17989]
[1777745731804,39.82,78312.14,56.7,0.0018,0.0,0.179]
[1777745741875,39.82,78312.14,56.7,0.0018,0.0,0.179]
[1777745746909,39.82,78312.19,56.7,0.0018,0.0,0.17902]
[1777745751945,39.82,78313.98,56.7,0.00181,0.0,0.17978]
[1777745756980,39.82,78314.91,56.7,0.00182,0.0,0.18018]
[1777745762015,39.82,78318.46,56.7,0.00183,0.0,0.1817]
[1777745767049,39.82,78318.57,56.7,0.00183,0.0,0.18175]
[1777745772085,39.82,78318.41,56.7,0.00183,0.0,0.18168]
[1777745778269,39.82,78318.37,56.7,0.00183,0.0,0.18166]
[1777745786182,39.82,78318.38,56.7,0.00183,0.0,0.18166]
[1777745791218,39.82,78318.76,56.7,0.00182,0.0,0.18078]
[1777745796253,39.82,78319.11,56.7,0.00183,0.0,0.18093]
[1777745801288,39.82,78325.89,56.7,0.00186,0.0,0.18386]
[1777745806323,39.82,78325.11,56.7,0.00186,0.0,0.18352]
[1777745813372,39.82,78325.37,56.7,0.00186,0.0,0.18363]
[1777745818407,39.82,78324.64,56.7,0.00185,0.0,0.18332]
[1777745824449,39.82,78324.9,56.7,0.00185,0.0,0.18343]
[1777745831498,39.82,78325.81,56.7,0.00186,0.0,0.18382]
[1777745836533,39.82,78325.74,56.7,0.00186,0.0,0.18379]
[1777745843582,39.82,78325.6,56.7,0.00186,0.0,0.18373]
[1777745852192,39.82,78325.6,56.7,0.00186,0.0,0.18373]
[1777745858687,39.82,78325.67,56.7,0.00185,0.0,0.18271]
[1777745871777,39.82,78325.83,56.7,0.00185,0.0,0.18278]
[1777745875806,39.82,78334.77,56.7,0.00189,0.0,0.18668]
[1777745880842,39.82,78339.24,56.7,0.00191,0.0,0.18866]
[1777745888897,39.82,78341.08,56.7,0.00192,0.0,0.18948]
[1777745893933,39.82,78338.24,56.7,0.00191,0.0,0.18821]
[1777745898968,39.82,78339.14,56.7,0.00191,0.0,0.18861]
[1777745905010,39.82,78340.36,56.7,0.00192,0.0,0.18916]
[1777745910045,39.82,78344.19,56.7,0.00194,0.0,0.19087]
[1777745915080,39.82,78357.22,56.7,0.00199,1e-05,0.19569]
[1777745921121,39.82,78363.9,56.7,0.00203,1e-05,0.19878]
[1777745925150,39.82,78372.12,56.7,0.00207,1e-05,0.20264]
[1777745930185,39.82,78372.05,56.7,0.00207,1e-05,0.20261]
[1777745935220,39.82,78372.05,56.7,0.00207,1e-05,0.20261]
[1777745940255,39.82,78371.66,56.7,0.00207,1e-05,0.20242]
[1777745950325,39.82,78371.47,56.7,0.00207,1e-05,0.20233]
[1777745955360,39.82,78372.32,56.7,0.00207,1e-05,0.20273]
[1777745960396,39.82,78373.08,56.7,0.00208,1e-05,0.20309]
[1777745968451,39.82,78373.19,56.7,0.00208,1e-05,0.20315]
[1777745971478,39.82,78366.22,56.7,0.00203,1e-05,0.19873]
[1777745976513,39.82,78358.96,56.7,0.00199,1e-05,0.19538]
[1777745981548,39.82,78359.23,56.7,0.00199,1e-05,0.1955]
[1777745987589,39.82,78359.3,56.7,0.00199,1e-05,0.19553]
[1777745994639,39.82,78359.58,56.7,0.00199,1e-05,0.19566]
[1777745999673,39.82,78363.51,56.7,0.00201,1e-05,0.19747]
[1777746010751,39.82,78363.83,56.7,0.00202,1e-05,0.19762]
[1777746019413,39.82,78363.83,56.7,0.00202,1e-05,0.19762]
[1777746025862,39.82,78363.83,56.7,0.00202,1e-05,0.19762]
[1777746031904,39.82,78363.87,56.7,0.002,1e-05,0.19652]
[1777746037946,39.82,78363.55,56.7,0.002,1e-05,0.19637]
[1777746046002,39.82,78366.08,56.7,0.00202,1e-05,0.19754]
[1777746051039,39.82,78371.2,56.7,0.00204,1e-05,0.19993]
[1777746056074,39.82,78372.23,56.7,0.00205,1e-05,0.20041]
[1777746061109,39.82,78374.27,56.7,0.00206,1e-05,0.20137]
[1777746066144,39.82,78376.13,56.7,0.00207,1e-05,0.20225]
[1777746071179,39.82,78380.41,56.7,0.00209,1e-05,0.20429]
[1777746076214,39.82,78381.92,56.7,0.0021,1e-05,0.20501]
[1777746081262,39.82,78387.62,56.7,0.00213,1e-05,0.20775]
[1777746086298,39.82,78388.29,56.7,0.00213,1e-05,0.20808]
[1777746093348,39.82,78388.27,56.7,0.00212,1e-05,0.2069]
[1777746102393,39.82,78388.33,56.7,0.00212,1e-05,0.20693]
[1777746107447,39.82,78384.39,56.7,0.0021,1e-05,0.20503]
[1777746112481,39.82,78382.0,56.7,0.00209,1e-05,0.20389]
[1777746117517,39.82,78381.38,56.7,0.00208,1e-05,0.2036]
[1777746120538,39.82,78373.15,56.7,0.00204,1e-05,0.19971]
[1777746126579,39.82,78369.28,56.7,0.00202,1e-05,0.1979]
[1777746136650,39.82,78369.85,56.7,0.00202,1e-05,0.19817]
[1777746141685,39.82,78378.63,56.7,0.00207,1e-05,0.20229]
[1777746146720,39.82,78379.32,56.7,0.00207,1e-05,0.20262]
[1777746152762,39.82,78379.94,56.7,0.00207,1e-05,0.20176]
[1777746158804,39.82,78379.76,56.7,0.00206,1e-05,0.20168]
[1777746164847,39.82,78380.06,56.7,0.00207,1e-05,0.20182]
[1777746169882,39.82,78380.17,56.7,0.00207,1e-05,0.20187]
[1777746175924,39.82,78380.18,56.7,0.00207,1e-05,0.20188]
[1777746185994,39.82,78381.2,56.7,0.00207,1e-05,0.20236]
[1777746194050,39.82,78381.44,56.7,0.00207,1e-05,0.20247]
[1777746199087,39.82,78381.47,56.7,0.00207,1e-05,0.20249]
[1777746210164,39.82,78381.66,56.7,0.00207,1e-05,0.20258]
[1777746220234,39.82,78381.53,56.7,0.00206,1e-05,0.20137]
[1777746226276,39.82,78381.54,56.7,0.00206,1e-05,0.20138]
[1777746231311,39.82,78381.93,56.7,0.00206,1e-05,0.20156]
[1777746239378,39.82,78381.86,56.7,0.00206,1e-05,0.20153]
[1777746244413,39.82,78381.06,56.7,0.00206,1e-05,0.20115]
[1777746250836,39.82,78381.2,56.7,0.00206,1e-05,0.20121]
[1777746256496,39.82,78381.59,56.7,0.00206,1e-05,0.2014]
[1777746265560,39.82,78381.38,56.7,0.00206,1e-05,0.2013]
[1777746274622,39.82,78380.26,56.7,0.00204,1e-05,0.19963]
[1777746279658,39.82,78367.53,56.7,0.00198,1e-05,0.19374]
[1777746285700,39.82,78366.56,56.7,0.00197,1e-05,0.1933]
[1777746292749,39.82,78363.32,56.7,0.00196,1e-05,0.19183]
[1777746297784,39.82,78363.22,56.7,0.00196,1e-05,0.19178]
[1777746302819,39.82,78363.65,56.7,0.00196,1e-05,0.19198]
[1777746313896,39.82,78362.31,56.7,0.00195,1e-05,0.19137]
[1777746323404,39.82,78362.31,56.7,0.00195,1e-05,0.19137]
[1777746332022,39.82,78363.95,56.7,0.00195,1e-05,0.19101]
[1777746337057,39.82,78366.12,56.7,0.00196,1e-05,0.19199]
[1777746351155,39.82,78371.56,56.7,0.00199,1e-05,0.19447]
[1777746356190,39.82,78369.79,56.7,0.00198,1e-05,0.19366]
[1777746362232,39.82,78369.79,56.7,0.00198,1e-05,0.19366]
[1777746371295,39.82,78370.33,56.7,0.00198,1e-05,0.19391]
[1777746379351,39.82,78370.4,56.7,0.00198,1e-05,0.19394]
[1777746385393,39.82,78371.01,56.7,0.00199,1e-05,0.19422]
[1777746392442,39.82,78370.83,56.7,0.00197,1e-05,0.19302]
[1777746399491,39.82,78370.75,56.7,0.00197,1e-05,0.19299]
[1777746404526,39.82,78370.62,56.7,0.00197,1e-05,0.19293]
[1777746409561,39.82,78370.61,56.7,0.00197,1e-05,0.19292]
[1777746415603,39.82,78370.68,56.7,0.00197,1e-05,0.19296]
[1777746421645,39.82,78368.62,56.7,0.00196,1e-05,0.19202]
[1777746429701,39.82,78367.1,56.7,0.00195,1e-05,0.19133]
[1777746434736,39.82,78367.15,56.7,0.00195,1e-05,0.19135]
[1777746448834,39.82,78367.24,56.7,0.00195,1e-05,0.19139]
[1777746455886,39.82,78367.27,56.7,0.00194,1e-05,0.19031]
[1777746460967,39.82,78367.73,56.7,0.00195,1e-05,0.19051]
[1777746466963,39.82,78366.72,56.7,0.00194,1e-05,0.19006]
[1777746471998,39.82,78368.38,56.7,0.00195,1e-05,0.19081]
[1777746477033,39.82,78369.47,56.7,0.00195,1e-05,0.1913]
[1777746482068,39.82,78369.82,56.7,0.00196,1e-05,0.19146]
[1777746489117,39.82,78369.92,56.7,0.00196,1e-05,0.1915]
[1777746494152,39.82,78368.06,56.7,0.00195,1e-05,0.19066]
[1777746502207,39.82,78368.04,56.7,0.00195,1e-05,0.19065]
[1777746512278,39.82,78368.04,56.7,0.00194,1e-05,0.18956]
[1777746520474,39.82,78367.74,56.7,0.00194,1e-05,0.18942]
[1777746531410,39.82,78367.79,56.7,0.00194,1e-05,0.18944]
[1777746538460,39.82,78367.98,56.7,0.00194,1e-05,0.18953]
[1777746543496,39.82,78370.43,56.7,0.00195,1e-05,0.19063]
[1777746548531,39.82,78370.18,56.7,0.00195,1e-05,0.19052]
[1777746559401,39.82,78370.09,56.7,0.00195,1e-05,0.19048]
[1777746566657,39.82,78370.41,56.7,0.00195,1e-05,0.19062]
[1777746575719,39.82,78370.41,56.7,0.00194,1e-05,0.18952]
[1777746580755,39.82,78370.6,56.7,0.00194,1e-05,0.18961]
[1777746582769,39.82,78381.96,56.7,0.002,1e-05,0.19477]
[1777746587803,39.82,78387.29,56.7,0.00202,1e-05,0.19724]
[1777746592839,39.82,78387.33,56.7,0.00202,1e-05,0.19726]
[1777746600895,39.82,78387.04,56.7,0.00202,1e-05,0.19712]
[1777746609959,39.82,78387.0,56.7,0.00202,1e-05,0.1971]
[1777746617007,39.82,78386.92,56.7,0.00202,1e-05,0.19707]
[1777746624057,39.82,78386.88,56.7,0.00202,1e-05,0.19705]
[1777746632113,39.82,78387.45,56.7,0.00201,1e-05,0.19618]
[1777746637148,39.82,78390.02,56.7,0.00203,1e-05,0.19737]
[1777746642183,39.82,78390.48,56.7,0.00203,1e-05,0.19759]
[1777746648226,39.82,78392.64,56.7,0.00204,1e-05,0.1986]
[1777746655275,39.82,78392.75,56.7,0.00204,1e-05,0.19865]
[1777746660310,39.82,78392.71,56.7,0.00204,1e-05,0.19863]
[1777746666043,39.82,78392.75,56.7,0.00204,1e-05,0.19865]
[1777746671387,39.82,78392.75,56.7,0.00204,1e-05,0.19865]
[1777746676422,39.82,78392.82,56.7,0.00204,1e-05,0.19868]
[1777746681457,39.82,78392.82,56.7,0.00204,1e-05,0.19868]
[1777746695554,39.82,78392.86,56.7,0.00203,1e-05,0.19756]
[1777746702604,39.82,78392.95,56.7,0.00203,1e-05,0.1976]
[1777746711667,39.82,78393.33,56.7,0.00203,1e-05,0.19778]
[1777746717709,39.82,78401.29,56.7,0.00208,1e-05,0.20153]
[1777746718716,39.82,78413.68,56.7,0.00214,1e-05,0.20748]
[1777746724758,39.82,78414.85,56.7,0.00215,1e-05,0.20805]
[1777746729793,39.82,78423.93,56.7,0.0022,1e-05,0.21252]
[1777746734828,39.82,78433.79,56.7,0.00226,1e-05,0.21747]
[1777746739862,39.82,78434.31,56.7,0.00226,1e-05,0.21774]
[1777746744897,39.82,78434.29,56.7,0.00226,1e-05,0.21773]
[1777746749933,39.82,78433.52,56.7,0.00225,1e-05,0.21734]
[1777746754968,39.82,78433.62,56.7,0.00224,1e-05,0.21616]
[1777746760007,39.82,78433.62,56.7,0.00224,1e-05,0.21616]
[1777746765038,39.82,78433.73,56.7,0.00224,1e-05,0.21622]
[1777746777122,39.82,78433.69,56.7,0.00224,1e-05,0.2162]
[1777746782157,39.82,78433.64,56.7,0.00224,1e-05,0.21617]
[1777746789205,39.82,78435.68,56.7,0.00225,1e-05,0.21721]
[1777746794598,39.82,78436.04,56.7,0.00226,1e-05,0.21739]
[1777746800283,39.82,78436.47,56.7,0.00226,1e-05,0.21761]
[1777746805317,39.82,78436.26,56.7,0.00226,1e-05,0.2175]
[1777746810353,39.82,78439.01,56.7,0.00227,1e-05,0.2189]
[1777746813374,39.82,78450.66,56.7,0.00233,1e-05,0.22366]
[1777746818409,39.82,78444.95,56.7,0.0023,1e-05,0.2207]
[1777746826468,39.82,78445.02,56.7,0.0023,1e-05,0.22074]
[1777746831502,39.82,78444.21,56.7,0.00229,1e-05,0.22032]
[1777746836537,39.82,78444.23,56.7,0.00229,1e-05,0.22033]
[1777746841573,39.82,78444.83,56.7,0.00229,1e-05,0.22064]
[1777746846608,39.82,78444.48,56.7,0.00229,1e-05,0.22046]
[1777746851643,39.82,78444.39,56.7,0.00229,1e-05,0.22042]
[1777746856678,39.82,78439.98,56.7,0.00227,1e-05,0.21816]
[1777746861713,39.82,78436.35,56.7,0.00225,1e-05,0.21632]
[1777746866748,39.82,78435.05,56.7,0.00224,1e-05,0.21566]
[1777746871783,39.82,78435.16,56.7,0.00223,1e-05,0.2145]
[1777746879842,39.82,78436.1,56.7,0.00223,1e-05,0.21497]
[1777746885883,39.82,78435.88,56.7,0.00223,1e-05,0.21486]
[1777746891925,39.82,78435.51,56.7,0.00223,1e-05,0.21468]
[1777746896960,39.82,78435.59,56.7,0.00223,1e-05,0.21472]
[1777746901998,39.82,78436.86,56.7,0.00224,1e-05,0.21535]
[1777746912071,39.82,78436.79,56.7,0.00224,1e-05,0.21532]
[1777746917106,39.82,78436.62,56.7,0.00223,1e-05,0.21523]
[1777746923148,39.82,78436.24,56.7,0.00223,1e-05,0.21504]
[1777746929190,39.82,78435.56,56.7,0.00223,1e-05,0.2147]
[1777746935232,39.82,78435.77,56.7,0.00222,1e-05,0.21359]
[1777746940267,39.82,78436.36,56.7,0.00222,1e-05,0.21389]
[1777746945302,39.82,78436.61,56.7,0.00222,1e-05,0.21401]
[1777746951344,39.82,78436.45,56.7,0.00222,1e-05,0.21393]
[1777746956379,39.82,78435.85,56.7,0.00222,1e-05,0.21363]
[1777746964447,39.82,78436.08,56.7,0.00222,1e-05,0.21375]
[1777746970479,39.82,78442.84,56.7,0.00226,1e-05,0.21715]
[1777746980549,39.82,78442.84,56.7,0.00226,1e-05,0.21715]
[1777746986590,39.82,78442.77,56.7,0.00226,1e-05,0.21712]
[1777746992633,39.82,78443.06,56.7,0.00225,1e-05,0.21604]
[1777746997698,39.82,78443.02,56.7,0.00225,1e-05,0.21602]
[1777747004717,39.82,78442.86,56.7,0.00225,1e-05,0.21593]
[1777747009752,39.82,78441.82,56.7,0.00224,1e-05,0.21541]
[1777747018815,39.82,78441.43,56.7,0.00224,1e-05,0.21521]
[1777747024856,39.82,78441.62,56.7,0.00224,1e-05,0.21531]
[1777747029892,39.82,78441.66,56.7,0.00224,1e-05,0.21533]
[1777747037948,39.82,78436.26,56.7,0.00221,1e-05,0.21262]
[1777747044394,39.82,78435.01,56.7,0.0022,1e-05,0.212]
[1777747050032,39.82,78435.8,56.7,0.00221,1e-05,0.21239]
[1777747057081,39.82,78435.55,56.7,0.00219,1e-05,0.21106]
[1777747064130,39.82,78434.15,56.7,0.00218,1e-05,0.21037]
[1777747074199,39.82,78434.61,56.7,0.00219,1e-05,0.2106]
[1777747080242,39.82,78434.88,56.7,0.00219,1e-05,0.21073]
[1777747086882,39.82,78434.88,56.7,0.00219,1e-05,0.21073]
[1777747098372,39.82,78436.1,56.7,0.00219,1e-05,0.21133]
[1777747105421,39.82,78435.97,56.7,0.00219,1e-05,0.21127]
[1777747110456,39.82,78436.02,56.7,0.00219,1e-05,0.21129]
[1777747119518,39.82,78435.93,56.7,0.00218,1e-05,0.21005]
[1777747124554,39.82,78435.74,56.7,0.00218,1e-05,0.20995]
[1777747133616,39.82,78435.55,56.7,0.00218,1e-05,0.20986]
[1777747139659,39.82,78435.49,56.7,0.00218,1e-05,0.20983]
[1777747145791,39.82,78435.54,56.7,0.00218,1e-05,0.20985]
[1777747151743,39.82,78434.71,56.7,0.00217,1e-05,0.20944]
[1777747155771,39.82,78424.45,56.7,0.00212,1e-05,0.20444]
[1777747160806,39.82,78421.57,56.7,0.0021,1e-05,0.20306]
[1777747167865,39.82,78420.85,56.7,0.0021,1e-05,0.20271]
[1777747172900,39.82,78421.54,56.7,0.00209,1e-05,0.20188]
[1777747179043,39.82,78421.54,56.7,0.00209,1e-05,0.20188]
[1777747185990,39.82,78421.49,56.7,0.00209,1e-05,0.20185]
[1777747191028,39.82,78420.67,56.7,0.00209,1e-05,0.20146]
[1777747196073,39.82,78419.23,56.7,0.00208,1e-05,0.20078]
[1777747201108,39.82,78417.67,56.7,0.00207,1e-05,0.20004]
[1777747206143,39.82,78418.93,56.7,0.00208,1e-05,0.20063]
[1777747211178,39.82,78418.42,56.7,0.00207,1e-05,0.20039]
[1777747219234,39.82,78418.39,56.7,0.00207,1e-05,0.20038]
[1777747229989,39.82,78418.39,56.7,0.00207,1e-05,0.20038]
[1777747239374,39.82,78418.39,56.7,0.00206,1e-05,0.19922]
[1777747244409,39.82,78418.67,56.7,0.00206,1e-05,0.19935]
[1777747250451,39.82,78418.7,56.7,0.00206,1e-05,0.19937]
[1777747259770,39.82,78418.67,56.7,0.00206,1e-05,0.19935]
[1777747265556,39.82,78415.76,56.7,0.00205,1e-05,0.19798]
[1777747274619,39.82,78415.07,56.7,0.00204,1e-05,0.19766]
[1777747279654,39.82,78425.79,56.7,0.0021,1e-05,0.20274]
[1777747284689,39.82,78426.22,56.7,0.0021,1e-05,0.20294]
[1777747289724,39.82,78425.05,56.7,0.0021,1e-05,0.20238]
[1777747294758,39.82,78414.9,56.7,0.00203,1e-05,0.19643]
[1777747299794,39.82,78415.27,56.7,0.00203,1e-05,0.1966]
[1777747304829,39.82,78415.2,56.7,0.00203,1e-05,0.19657]
[1777747310871,39.82,78414.19,56.7,0.00203,1e-05,0.1961]
[1777747318927,39.82,78414.6,56.7,0.00203,1e-05,0.19629]
[1777747323962,39.82,78413.9,56.7,0.00203,1e-05,0.19597]
[1777747328997,39.82,78414.0,56.7,0.00203,1e-05,0.19601]
[1777747343098,39.82,78414.0,56.7,0.00203,1e-05,0.19601]
[1777747348132,39.82,78413.57,56.7,0.00202,1e-05,0.19581]
[1777747354177,39.82,78413.53,56.7,0.00201,1e-05,0.19465]
[1777747361253,39.82,78413.46,56.7,0.00201,1e-05,0.19462]
[1777747366288,39.82,78413.64,56.7,0.00201,1e-05,0.1947]
[1777747371325,39.82,78413.08,56.7,0.00201,1e-05,0.19445]
[1777747376360,39.82,78410.15,56.7,0.00199,1e-05,0.19309]
[1777747384416,39.82,78409.87,56.7,0.00199,1e-05,0.19297]
[1777747389451,39.82,78408.44,56.7,0.00199,1e-05,0.19231]
[1777747395493,39.82,78407.41,56.7,0.00198,1e-05,0.19184]
[1777747402542,39.82,78407.77,56.7,0.00198,1e-05,0.192]
[1777747409590,39.82,78407.8,56.7,0.00198,1e-05,0.19202]
[1777747416640,39.82,78407.62,56.7,0.00197,1e-05,0.19081]
[1777747423688,39.82,78407.42,56.7,0.00197,1e-05,0.19072]
[1777747433759,39.82,78407.42,56.7,0.00197,1e-05,0.19072]
[1777747440808,39.82,78407.45,56.7,0.00197,1e-05,0.19073]
[1777747445842,39.82,78408.79,56.7,0.00198,1e-05,0.19134]
[1777747451885,39.82,78408.88,56.7,0.00198,1e-05,0.19139]
[1777747456920,39.82,78408.71,56.7,0.00198,1e-05,0.19131]
[1777747461959,39.82,78410.17,56.7,0.00198,1e-05,0.19197]
[1777747469008,39.82,78410.53,56.7,0.00198,1e-05,0.19214]
[1777747477064,39.82,78409.88,56.7,0.00197,1e-05,0.19072]
[1777747483106,39.82,78410.42,56.7,0.00197,1e-05,0.19096]
[1777747491161,39.82,78409.51,56.7,0.00197,1e-05,0.19055]
[1777747500225,39.82,78409.52,56.7,0.00197,1e-05,0.19055]
[1777747506267,39.82,78408.86,56.7,0.00196,1e-05,0.19025]
[1777747516957,39.82,78408.9,56.7,0.00197,1e-05,0.19027]
[1777747526410,39.82,78407.9,56.7,0.00196,1e-05,0.18982]
[1777747532979,39.82,78407.39,56.7,0.00196,1e-05,0.18959]
[1777747538495,39.82,78407.3,56.7,0.00195,1e-05,0.18843]
[1777747543534,39.82,78407.27,56.7,0.00195,1e-05,0.18842]
[1777747550583,39.82,78407.21,56.7,0.00195,1e-05,0.18839]
[1777747556625,39.82,78407.23,56.7,0.00195,1e-05,0.1884]
[1777747561659,39.82,78407.2,56.7,0.00195,1e-05,0.18839]
[1777747566695,39.82,78411.86,56.7,0.00197,1e-05,0.1905]
[1777747570723,39.82,78419.85,56.7,0.00201,1e-05,0.19416]
[1777747572737,39.82,78427.8,56.7,0.00205,1e-05,0.19787]
[1777747577772,39.82,78432.94,56.7,0.00208,1e-05,0.2003]
[1777747583814,39.82,78432.91,56.7,0.00208,1e-05,0.20029]
[1777747588849,39.82,78432.76,56.7,0.00208,1e-05,0.20022]
[1777747594892,39.82,78432.16,56.7,0.00206,1e-05,0.19877]
[1777747599925,39.82,78432.13,56.7,0.00206,1e-05,0.19875]
[1777747612012,39.82,78432.28,56.7,0.00206,1e-05,0.19882]
[1777747618054,39.82,78427.14,56.7,0.00204,1e-05,0.19641]
[1777747623089,39.82,78431.91,56.7,0.00206,1e-05,0.19865]
[1777747628125,39.82,78434.95,56.7,0.00208,1e-05,0.20009]
[1777747633160,39.82,78435.04,56.7,0.00208,1e-05,0.20013]
[1777747640209,39.82,78434.75,56.7,0.00208,1e-05,0.19999]
[1777747646251,39.82,78435.87,56.7,0.00208,1e-05,0.20053]
[1777747651881,39.82,78435.87,56.7,0.00208,1e-05,0.20053]
[1777747660349,39.82,78435.9,56.7,0.00207,1e-05,0.19937]
[1777747667758,39.82,78435.94,56.7,0.00207,1e-05,0.19939]
[1777747675123,39.82,78435.94,56.7,0.00207,1e-05,0.19939]
[1777747681498,39.82,78436.01,56.7,0.00207,1e-05,0.19943]
[1777747686533,39.82,78439.32,56.7,0.00209,1e-05,0.201]
[1777747691568,39.82,78439.75,56.7,0.00209,1e-05,0.20121]
[1777747698540,39.82,78439.75,56.7,0.00209,1e-05,0.20121]
[1777747707680,39.82,78439.21,56.7,0.00209,1e-05,0.20095]
[1777747712716,39.82,78439.1,56.7,0.00208,1e-05,0.19972]
[1777747717751,39.82,78438.58,56.7,0.00207,1e-05,0.19948]
[1777747722786,39.82,78439.04,56.7,0.00208,1e-05,0.1997]
[1777747727821,39.82,78438.01,56.7,0.00207,1e-05,0.19921]
[1777747732855,39.82,78436.95,56.7,0.00207,1e-05,0.1987]
[1777747741919,39.82,78436.6,56.7,0.00206,1e-05,0.19854]
[1777747750982,39.82,78436.78,56.7,0.00207,1e-05,0.19862]
[1777747758739,39.82,78436.73,56.7,0.00206,1e-05,0.1986]
[1777747766087,39.82,78437.08,56.7,0.00207,1e-05,0.19877]
[1777747772129,39.82,78436.53,56.7,0.00205,1e-05,0.19735]
[1777747781192,39.82,78437.9,56.7,0.00206,1e-05,0.19799]
[1777747793275,39.82,78437.34,56.7,0.00206,1e-05,0.19773]
[1777747801332,39.82,78437.72,56.7,0.00206,1e-05,0.19791]
[1777747807373,39.82,78438.23,56.7,0.00206,1e-05,0.19815]
[1777747813416,39.82,78438.33,56.7,0.00206,1e-05,0.19819]
[1777747818451,39.82,78438.43,56.7,0.00206,1e-05,0.19824]
[1777747823486,39.82,78441.01,56.7,0.00208,1e-05,0.19946]
[1777747831542,39.82,78441.23,56.7,0.00207,1e-05,0.1984]
[1777747833556,39.82,78449.97,56.7,0.00211,1e-05,0.20257]
[1777747839598,39.82,78450.5,56.7,0.00212,1e-05,0.20282]
[1777747844793,39.82,78450.49,56.7,0.00212,1e-05,0.20282]
[1777747856717,39.82,78450.26,56.7,0.00211,1e-05,0.20271]
[1777747861755,39.82,78448.97,56.7,0.00211,1e-05,0.20209]
[1777747866788,39.82,78449.18,56.7,0.00211,1e-05,0.20219]
[1777747876858,39.82,78449.18,56.7,0.00211,1e-05,0.20219]
[1777747881893,39.82,78449.08,56.7,0.00211,1e-05,0.20214]
[1777747886928,39.82,78449.79,56.7,0.00211,1e-05,0.20248]
[1777747891963,39.82,78449.59,56.7,0.0021,1e-05,0.2012]
[1777747899012,39.82,78449.55,56.7,0.0021,1e-05,0.20118]
[1777747908075,39.82,78449.66,56.7,0.0021,1e-05,0.20124]
[1777747913110,39.82,78449.45,56.7,0.0021,1e-05,0.20114]
[1777747918146,39.82,78449.62,56.7,0.0021,1e-05,0.20122]
[1777747924187,39.82,78449.82,56.7,0.0021,1e-05,0.20131]
[1777747930228,39.82,78449.36,56.7,0.0021,1e-05,0.20109]
[1777747936271,39.82,78447.74,56.7,0.00209,1e-05,0.20032]
[1777747941306,39.82,78443.87,56.7,0.00207,1e-05,0.19848]
[1777747946341,39.82,78444.73,56.7,0.00207,1e-05,0.19889]
[1777747951493,39.82,78444.8,56.7,0.00207,1e-05,0.19892]
[1777747957418,39.82,78445.15,56.7,0.00206,1e-05,0.19792]
[1777747962453,39.82,78445.19,56.7,0.00206,1e-05,0.19794]
[1777747967488,39.82,78449.46,56.7,0.00209,1e-05,0.19996]
[1777747975544,39.82,78449.07,56.7,0.00208,1e-05,0.19978]
[1777747980579,39.82,78449.0,56.7,0.00208,1e-05,0.19974]
[1777747990649,39.82,78449.11,56.7,0.00208,1e-05,0.1998]
[1777747995828,39.82,78449.11,56.7,0.00208,1e-05,0.1998]
[1777748001726,39.82,78450.06,56.7,0.00209,1e-05,0.20025]
[1777748005754,39.82,78458.62,56.7,0.00214,1e-05,0.20437]
[1777748009783,39.82,78466.94,56.7,0.00218,1e-05,0.20844]
[1777748014818,39.82,78470.36,56.7,0.00219,1e-05,0.20892]
[1777748019852,39.82,78473.15,56.7,0.00221,1e-05,0.21031]
[1777748024888,39.82,78480.01,56.7,0.00225,1e-05,0.21375]
[1777748029924,39.82,78474.44,56.7,0.00221,1e-05,0.21095]
[1777748034959,39.82,78474.64,56.7,0.00221,1e-05,0.21105]
[1777748039998,39.82,78470.73,56.7,0.00219,1e-05,0.2091]
[1777748045033,39.82,78469.97,56.7,0.00219,1e-05,0.20873]
[1777748053089,39.82,78469.47,56.7,0.00219,1e-05,0.20848]
[1777748061146,39.82,78470.08,56.7,0.00219,1e-05,0.20878]
[1777748071216,39.82,78470.08,56.7,0.00218,1e-05,0.20757]
[1777748080279,39.82,78469.93,56.7,0.00218,1e-05,0.20749]
[1777748088334,39.82,78470.72,56.7,0.00218,1e-05,0.20788]
[1777748094377,39.82,78470.76,56.7,0.00218,1e-05,0.2079]
[1777748102004,39.82,78470.79,56.7,0.00218,1e-05,0.20792]
[1777748109482,39.82,78471.11,56.7,0.00218,1e-05,0.20807]
[1777748114517,39.82,78468.64,56.7,0.00217,1e-05,0.20686]
[1777748119552,39.82,78460.85,56.7,0.00212,1e-05,0.20306]
[1777748124588,39.82,78460.92,56.7,0.00212,1e-05,0.2031]
[1777748129623,39.82,78463.73,56.7,0.00214,1e-05,0.20446]
[1777748134658,39.82,78463.86,56.7,0.00213,1e-05,0.20332]
[1777748141707,39.82,78464.64,56.7,0.00213,1e-05,0.2037]
[1777748146742,39.82,78464.6,56.7,0.00213,1e-05,0.20368]
[1777748151778,39.82,78464.79,56.7,0.00213,1e-05,0.20378]
[1777748161847,39.82,78464.44,56.7,0.00213,1e-05,0.20361]
[1777748166882,39.82,78464.31,56.7,0.00213,1e-05,0.20354]
[1777748178967,39.82,78464.13,56.7,0.00213,1e-05,0.20346]
[1777748189037,39.82,78464.1,56.7,0.00213,1e-05,0.20344]
[1777748195079,39.82,78470.68,56.7,0.00215,1e-05,0.20544]
[1777748200114,39.82,78470.86,56.7,0.00216,1e-05,0.20553]
[1777748207164,39.82,78469.58,56.7,0.00215,1e-05,0.20491]
[1777748212199,39.82,78473.83,56.7,0.00217,1e-05,0.20699]
[1777748219248,39.82,78473.31,56.7,0.00217,1e-05,0.20673]
[1777748224282,39.82,78472.22,56.7,0.00216,1e-05,0.2062]
[1777748230324,39.82,78473.48,56.7,0.00217,1e-05,0.20681]
[1777748235360,39.82,78474.23,56.7,0.00217,1e-05,0.20718]
[1777748240395,39.82,78474.15,56.7,0.00217,1e-05,0.20714]
[1777748248451,39.82,78474.1,56.7,0.00217,1e-05,0.20712]
[1777748254494,39.82,78473.94,56.7,0.00216,1e-05,0.20583]
[1777748260536,39.82,78474.07,56.7,0.00216,1e-05,0.20589]
[1777748271536,39.82,78474.01,56.7,0.00216,1e-05,0.20586]
[1777748276648,39.82,78473.55,56.7,0.00216,1e-05,0.20564]
[1777748281682,39.82,78473.59,56.7,0.00216,1e-05,0.20566]
[1777748286718,39.82,78473.19,56.7,0.00216,1e-05,0.20546]
[1777748292760,39.82,78472.81,56.7,0.00215,1e-05,0.20528]
[1777748297795,39.82,78472.85,56.7,0.00215,1e-05,0.2053]
[1777748302830,39.82,78472.67,56.7,0.00215,1e-05,0.20521]
[1777748308492,39.82,78472.78,56.7,0.00215,1e-05,0.20526]
[1777748313907,39.82,78472.78,56.7,0.00214,1e-05,0.20406]
[1777748323976,39.82,78465.34,56.7,0.0021,1e-05,0.20047]
[1777748335055,39.82,78461.01,56.7,0.00208,1e-05,0.1984]
[1777748341097,39.82,78461.09,56.7,0.00208,1e-05,0.19844]
[1777748346132,39.82,78461.02,56.7,0.00208,1e-05,0.19841]
[1777748352174,39.82,78461.14,56.7,0.00208,1e-05,0.19846]
[1777748358215,39.82,78460.87,56.7,0.00208,1e-05,0.19834]
[1777748370141,39.82,78460.83,56.7,0.00208,1e-05,0.19832]
[1777748378356,39.82,78460.59,56.7,0.00206,1e-05,0.19703]
[1777748383936,39.82,78460.62,56.7,0.00206,1e-05,0.19704]
[1777748390440,39.82,78460.37,56.7,0.00206,1e-05,0.19693]
[1777748395475,39.82,78460.32,56.7,0.00206,1e-05,0.1969]
[1777748401517,39.82,78462.05,56.7,0.00207,1e-05,0.19772]
[1777748406552,39.82,78462.15,56.7,0.00207,1e-05,0.19777]
[1777748411918,39.82,78462.12,56.7,0.00207,1e-05,0.19775]
[1777748418206,39.82,78462.15,56.7,0.00207,1e-05,0.19777]
[1777748427699,39.82,78463.1,56.7,0.00208,1e-05,0.19822]
[1777748433741,39.82,78463.09,56.7,0.00206,1e-05,0.19704]
[1777748438775,39.82,78462.9,56.7,0.00206,1e-05,0.19695]
[1777748441797,39.82,78455.14,56.7,0.00202,1e-05,0.19331]
[1777748447839,39.82,78455.07,56.7,0.00202,1e-05,0.19328]
[1777748453881,39.82,78454.96,56.7,0.00202,1e-05,0.19323]
[1777748461937,39.82,78454.29,56.7,0.00202,1e-05,0.19292]
[1777748466972,39.82,78453.47,56.7,0.00201,1e-05,0.19254]
[1777748469993,39.82,78443.46,56.7,0.00196,1e-05,0.18795]
[1777748475034,39.82,78442.18,56.7,0.00195,1e-05,0.18738]
[1777748481078,39.82,78443.23,56.7,0.00196,1e-05,0.18785]
[1777748486113,39.82,78442.38,56.7,0.00195,1e-05,0.18747]
[1777748493162,39.82,78441.82,56.7,0.00194,1e-05,0.18609]
[1777748498197,39.82,78442.26,56.7,0.00194,1e-05,0.18629]
[1777748504239,39.82,78440.96,56.7,0.00194,1e-05,0.1857]
[1777748509274,39.82,78440.86,56.7,0.00193,1e-05,0.18566]
[1777748517404,39.82,78440.9,56.7,0.00193,1e-05,0.18568]
[1777748522897,39.82,78441.19,56.7,0.00194,1e-05,0.18581]
[1777748528407,39.82,78441.19,56.7,0.00194,1e-05,0.18581]
[1777748533442,39.82,78441.29,56.7,0.00194,1e-05,0.18585]
[1777748539484,39.82,78441.36,56.7,0.00194,1e-05,0.18588]
[1777748546534,39.82,78441.55,56.7,0.00194,1e-05,0.18597]
[1777748551568,39.82,78441.67,56.7,0.00193,1e-05,0.1849]
[1777748556602,39.82,78442.47,56.7,0.00193,1e-05,0.18526]
[1777748561638,39.82,78443.38,56.7,0.00194,1e-05,0.18567]
[1777748567679,39.82,78443.2,56.7,0.00194,1e-05,0.18559]
[1777748574729,39.82,78443.08,56.7,0.00193,1e-05,0.18553]
[1777748580771,39.82,78443.17,56.7,0.00194,1e-05,0.18557]
[1777748586813,39.82,78445.47,56.7,0.00195,1e-05,0.18661]
[1777748592855,39.82,78445.76,56.7,0.00195,1e-05,0.18674]
[1777748599904,39.82,78448.33,56.7,0.00196,1e-05,0.1879]
[1777748604939,39.82,78451.09,56.7,0.00198,1e-05,0.18916]
[1777748610981,39.82,78452.54,56.7,0.00198,1e-05,0.18982]
[1777748619037,39.82,78455.9,56.7,0.00199,1e-05,0.19022]
[1777748624072,39.82,78455.79,56.7,0.00199,1e-05,0.19017]
[1777748629107,39.82,78455.71,56.7,0.00199,1e-05,0.19013]
[1777748639177,39.82,78458.42,56.7,0.002,1e-05,0.19137]
[1777748644212,39.82,78456.64,56.7,0.00199,1e-05,0.19056]
[1777748650254,39.82,78455.55,56.7,0.00199,1e-05,0.19006]
[1777748657639,39.82,78456.01,56.7,0.00199,1e-05,0.19027]
[1777748667374,39.82,78455.23,56.7,0.00199,1e-05,0.18991]
[1777748673418,39.82,78455.68,56.7,0.00198,1e-05,0.18897]
[1777748678453,39.82,78447.82,56.7,0.00194,1e-05,0.18542]
[1777748686510,39.82,78447.42,56.7,0.00193,1e-05,0.18524]
[1777748693265,39.82,78447.42,56.7,0.00193,1e-05,0.18524]
[1777748699601,39.82,78447.44,56.7,0.00193,1e-05,0.18525]
[1777748709671,39.82,78447.44,56.7,0.00193,1e-05,0.18525]
[1777748714706,39.82,78447.8,56.7,0.00194,1e-05,0.18541]
[1777748719741,39.82,78447.65,56.7,0.00193,1e-05,0.18534]
[1777748724776,39.82,78447.67,56.7,0.00194,1e-05,0.18535]
[1777748732138,39.82,78447.26,56.7,0.00193,1e-05,0.18516]
[1777748737867,39.82,78447.03,56.7,0.00192,1e-05,0.18394]
[1777748742901,39.82,78446.93,56.7,0.00192,1e-05,0.1839]
[1777748747937,39.82,78446.03,56.7,0.00192,1e-05,0.1835]
[1777748752972,39.82,78446.09,56.7,0.00192,1e-05,0.18352]
[1777748758007,39.82,78446.21,56.7,0.00192,1e-05,0.18358]
[1777748764805,39.82,78446.68,56.7,0.00192,1e-05,0.18379]
[1777748771099,39.82,78446.58,56.7,0.00192,1e-05,0.18374]
[1777748776134,39.82,78446.15,56.7,0.00192,1e-05,0.18355]
[1777748787211,39.82,78445.91,56.7,0.00191,1e-05,0.18344]
[1777748798190,39.82,78445.69,56.7,0.0019,1e-05,0.18223]
[1777748803323,39.82,78446.0,56.7,0.0019,1e-05,0.18237]
[1777748808358,39.82,78441.53,56.7,0.00188,1e-05,0.1804]
[1777748813392,39.82,78441.63,56.7,0.00188,1e-05,0.18044]
[1777748821449,39.82,78441.63,56.7,0.00188,1e-05,0.18044]
[1777748827491,39.82,78441.67,56.7,0.00188,1e-05,0.18046]
[1777748832526,39.82,78441.67,56.7,0.00188,1e-05,0.18046]
[1777748840361,39.82,78441.67,56.7,0.00188,1e-05,0.18046]
[1777748846624,39.82,78441.38,56.7,0.00188,1e-05,0.18033]
[1777748853078,39.82,78441.42,56.7,0.00188,1e-05,0.18035]
[1777748858708,39.82,78441.42,56.7,0.00187,0.0,0.17925]
[1777748868838,39.82,78441.45,56.7,0.00187,0.0,0.17927]
[1777748879549,39.82,78441.38,56.7,0.00187,0.0,0.17924]
[1777748884889,39.82,78441.38,56.7,0.00187,0.0,0.17924]
[1777748890932,39.82,78441.06,56.7,0.00187,0.0,0.1791]
[1777748895967,39.82,78440.02,56.7,0.00186,0.0,0.17864]
[1777748901002,39.82,78441.32,56.7,0.00187,0.0,0.17921]
[1777748907043,39.82,78442.51,56.7,0.00187,0.0,0.17973]
[1777748915100,39.82,78442.47,56.7,0.00186,0.0,0.17861]
[1777748921142,39.82,78442.22,56.7,0.00186,0.0,0.17851]
[1777748926177,39.82,78438.12,56.7,0.00184,0.0,0.17673]
[1777748932219,39.82,78436.18,56.7,0.00183,0.0,0.17589]
[1777748940275,39.82,78436.19,56.7,0.00183,0.0,0.1759]
[1777748945310,39.82,78436.16,56.7,0.00183,0.0,0.17589]
[1777748951352,39.82,78436.32,56.7,0.00183,0.0,0.17595]
[1777748956387,39.82,78436.43,56.7,0.00183,0.0,0.176]
[1777748961422,39.82,78437.35,56.7,0.00184,0.0,0.1764]
[1777748971492,39.82,78437.63,56.7,0.00183,0.0,0.17544]
[1777748982570,39.82,78438.58,56.7,0.00183,0.0,0.17584]
[1777748987605,39.82,78443.31,56.7,0.00186,0.0,0.17789]
[1777748992640,39.82,78454.0,56.7,0.00191,1e-05,0.18258]
[1777748998682,39.82,78457.89,56.7,0.00193,1e-05,0.18431]
[1777749005731,39.82,78458.31,56.7,0.00193,1e-05,0.1845]
[1777749011773,39.82,78457.59,56.7,0.00193,1e-05,0.18418]
[1777749016808,39.82,78456.24,56.7,0.00192,1e-05,0.18357]
[1777749021843,39.82,78456.5,56.7,0.00192,1e-05,0.18369]
[1777749030906,39.82,78456.57,56.7,0.00192,1e-05,0.18372]
[1777749036948,39.82,78455.62,56.7,0.00191,1e-05,0.18218]
[1777749042991,39.82,78455.37,56.7,0.00191,1e-05,0.18207]
[1777749051049,39.82,78455.44,56.7,0.00191,1e-05,0.1821]
[1777749056084,39.82,78455.26,56.7,0.0019,1e-05,0.18202]
[1777749063934,39.82,78455.05,56.7,0.0019,1e-05,0.18193]
[1777749069175,39.82,78455.13,56.7,0.0019,1e-05,0.18196]
[1777749074209,39.82,78455.02,56.7,0.0019,1e-05,0.18191]
[1777749079245,39.82,78454.99,56.7,0.0019,1e-05,0.1819]
[1777749086294,39.82,78454.91,56.7,0.0019,1e-05,0.18187]
[1777749092129,39.82,78454.91,56.7,0.0019,1e-05,0.18187]
[1777749099385,39.82,78455.8,56.7,0.0019,1e-05,0.18115]
[1777749107441,39.82,78456.7,56.7,0.0019,1e-05,0.18154]
[1777749115497,39.82,78456.92,56.7,0.0019,1e-05,0.18164]
[1777749120557,39.82,78457.32,56.7,0.0019,1e-05,0.18182]
[1777749128638,39.82,78457.46,56.7,0.0019,1e-05,0.18188]
[1777749134630,39.82,78458.31,56.7,0.00191,1e-05,0.18226]
[1777749139665,39.82,78458.1,56.7,0.00191,1e-05,0.18216]
[1777749144700,39.82,78458.13,56.7,0.00191,1e-05,0.18218]
[1777749149735,39.82,78458.34,56.7,0.00191,1e-05,0.18227]
[1777749154770,39.82,78463.97,56.7,0.00193,1e-05,0.18366]
[1777749161821,39.82,78464.01,56.7,0.00193,1e-05,0.18368]
[1777749167863,39.82,78463.79,56.7,0.00193,1e-05,0.18358]
[1777749173874,39.82,78463.82,56.7,0.00193,1e-05,0.18359]
[1777749180954,39.82,78463.62,56.7,0.00192,1e-05,0.1835]
[1777749185989,39.82,78469.84,56.7,0.00196,1e-05,0.1863]
[1777749191026,39.82,78469.68,56.7,0.00196,1e-05,0.18623]
[1777749196063,39.82,78472.13,56.7,0.00197,1e-05,0.18734]
[1777749201099,39.82,78472.7,56.7,0.00197,1e-05,0.1876]
[1777749207140,39.82,78472.64,56.7,0.00197,1e-05,0.18757]
[1777749212175,39.82,78472.58,56.7,0.00196,1e-05,0.1864]
[1777749219226,39.82,78474.34,56.7,0.00197,1e-05,0.1872]
[1777749225269,39.82,78474.07,56.7,0.00197,1e-05,0.18708]
[1777749234331,39.82,78474.32,56.7,0.00197,1e-05,0.18719]
[1777749242388,39.82,78474.0,56.7,0.00197,1e-05,0.18705]
[1777749246416,39.82,78485.31,56.7,0.00203,1e-05,0.19225]
[1777749251451,39.82,78485.45,56.7,0.00203,1e-05,0.19231]
[1777749256486,39.82,78486.44,56.7,0.00203,1e-05,0.19277]
[1777749258500,39.82,78497.87,56.7,0.0021,1e-05,0.19817]
[1777749264542,39.82,78501.51,56.7,0.00212,1e-05,0.19992]
[1777749269578,39.82,78498.37,56.7,0.0021,1e-05,0.19841]
[1777749274617,39.82,78495.31,56.7,0.00207,1e-05,0.19576]
[1777749279652,39.82,78491.44,56.7,0.00205,1e-05,0.19394]
[1777749284687,39.82,78489.85,56.7,0.00204,1e-05,0.1932]
[1777749290730,39.82,78488.14,56.7,0.00203,1e-05,0.1924]
[1777749295765,39.82,78485.55,56.7,0.00202,1e-05,0.19119]
[1777749299793,39.82,78468.08,56.7,0.00192,1e-05,0.18324]
[1777749304828,39.82,78462.51,56.7,0.0019,1e-05,0.18077]
[1777749309863,39.82,78467.46,56.7,0.00192,1e-05,0.18297]
[1777749315393,39.82,78467.59,56.7,0.00192,1e-05,0.18303]
[1777749321285,39.82,78468.19,56.7,0.00192,1e-05,0.18329]
[1777749327989,39.82,78468.0,56.7,0.00192,1e-05,0.18321]
[1777749334031,39.82,78467.29,56.7,0.00191,1e-05,0.18177]
[1777749339066,39.82,78466.92,56.7,0.00191,1e-05,0.18161]
[1777749345112,39.82,78470.33,56.7,0.00192,1e-05,0.18312]
[1777749351154,39.82,78470.46,56.7,0.00192,1e-05,0.18318]
[1777749356189,39.82,78470.38,56.7,0.00192,1e-05,0.18315]
[1777749362231,39.82,78470.27,56.7,0.00192,1e-05,0.1831]
[1777749372301,39.82,78470.27,56.7,0.00192,1e-05,0.1831]
[1777749377974,39.82,78470.27,56.7,0.00192,1e-05,0.1831]
[1777749385393,39.82,78469.63,56.7,0.00192,1e-05,0.18281]
[1777749390428,39.82,78465.92,56.7,0.0019,1e-05,0.18116]
[1777749397482,39.82,78465.66,56.7,0.00189,1e-05,0.17993]
[1777749404531,39.82,78465.64,56.7,0.00189,1e-05,0.17992]
[1777749414634,39.82,78465.64,56.7,0.00189,1e-05,0.17992]
[1777749422690,39.82,78465.0,56.7,0.00189,1e-05,0.17964]
[1777749427725,39.82,78465.46,56.7,0.00189,1e-05,0.17985]
[1777749432760,39.82,78465.38,56.7,0.00189,1e-05,0.17981]
[1777749437795,39.82,78465.5,56.7,0.00189,1e-05,0.17986]
[1777749442830,39.82,78465.4,56.7,0.00189,1e-05,0.17982]
[1777749447885,39.82,78465.4,56.7,0.00189,1e-05,0.17982]
[1777749453907,39.82,78466.55,56.7,0.00188,1e-05,0.17921]
[1777749459950,39.82,78467.06,56.7,0.00188,1e-05,0.17944]
[1777749464984,39.82,78467.34,56.7,0.00189,1e-05,0.17956]
[1777749475055,39.82,78467.34,56.7,0.00189,1e-05,0.17956]
[1777749481096,39.82,78464.51,56.7,0.00187,1e-05,0.17832]
[1777749486132,39.82,78460.36,56.7,0.00185,0.0,0.17652]
[1777749491167,39.82,78459.75,56.7,0.00185,0.0,0.17625]
[1777749497209,39.82,78458.41,56.7,0.00184,0.0,0.17567]
[1777749502244,39.82,78458.24,56.7,0.00184,0.0,0.1756]
[1777749508286,39.82,78458.32,56.7,0.00184,0.0,0.17563]
[1777749519363,39.82,78458.25,56.7,0.00183,0.0,0.17451]
[1777749525405,39.82,78458.32,56.7,0.00183,0.0,0.17454]
[1777749532455,39.82,78458.36,56.7,0.00183,0.0,0.17456]
[1777749541518,39.82,78457.37,56.7,0.00182,0.0,0.17414]
[1777749546553,39.82,78456.61,56.7,0.00182,0.0,0.17381]
[1777749551588,39.82,78456.36,56.7,0.00182,0.0,0.17371]
[1777749558637,39.82,78456.14,56.7,0.00182,0.0,0.17361]
[1777749563672,39.82,78449.1,56.7,0.00178,0.0,0.17063]
[1777749568706,39.82,78447.23,56.7,0.00178,0.0,0.16984]
[1777749575756,39.82,78446.51,56.7,0.00176,0.0,0.16848]
[1777749581797,39.82,78446.58,56.7,0.00176,0.0,0.16851]
[1777749587309,39.82,78445.71,56.7,0.00176,0.0,0.16815]
[1777749594889,39.82,78447.45,56.7,0.00177,0.0,0.16887]
[1777749599924,39.82,78449.07,56.7,0.00177,0.0,0.16955]
[1777749604959,39.82,78449.0,56.7,0.00177,0.0,0.16952]
[1777749616108,39.82,78449.07,56.7,0.00177,0.0,0.16955]
[1777749630135,39.82,78449.18,56.7,0.00177,0.0,0.1696]
[1777749637576,39.82,78449.18,56.7,0.00177,0.0,0.1696]
[1777749645240,39.82,78449.21,56.7,0.00176,0.0,0.16854]
[1777749653296,39.82,78448.5,56.7,0.00176,0.0,0.16825]
[1777749665381,39.82,78448.97,56.7,0.00176,0.0,0.16844]
[1777749670416,39.82,78448.96,56.7,0.00176,0.0,0.16844]
[1777749680486,39.82,78448.96,56.7,0.00176,0.0,0.16844]
[1777749689549,39.82,78449.38,56.7,0.00176,0.0,0.16862]
[1777749699618,39.82,78449.35,56.7,0.00175,0.0,0.16754]
[1777749707675,39.82,78449.64,56.7,0.00175,0.0,0.16766]
[1777749713718,39.82,78449.57,56.7,0.00175,0.0,0.16763]
[1777749718753,39.82,78449.44,56.7,0.00175,0.0,0.16758]
[1777749724795,39.82,78449.85,56.7,0.00176,0.0,0.16775]
[1777749731219,39.82,78449.85,56.7,0.00176,0.0,0.16775]
[1777749738896,39.82,78449.48,56.7,0.00175,0.0,0.1676]
[1777749747958,39.82,78449.33,56.7,0.00175,0.0,0.16754]
[1777749753097,39.82,78449.7,56.7,0.00174,0.0,0.16663]
[1777749759036,39.82,78449.87,56.7,0.00174,0.0,0.1667]
[1777749767237,39.82,78449.8,56.7,0.00174,0.0,0.16667]
[1777749774142,39.82,78449.39,56.7,0.00174,0.0,0.1665]
[1777749780183,39.82,78448.92,56.7,0.00174,0.0,0.16631]
[1777749788243,39.82,78447.84,56.7,0.00173,0.0,0.16587]
[1777749796299,39.82,78447.96,56.7,0.00174,0.0,0.16592]
[1777749801334,39.82,78447.45,56.7,0.00173,0.0,0.16571]
[1777749807376,39.82,78447.21,56.7,0.00173,0.0,0.16561]
[1777749812411,39.82,78446.71,56.7,0.00172,0.0,0.16436]
[1777749817447,39.82,78444.7,56.7,0.00171,0.0,0.16354]
[1777749824518,39.82,78443.88,56.7,0.00171,0.0,0.16321]
[1777749830539,39.82,78442.6,56.7,0.0017,0.0,0.16269]
[1777749837588,39.82,78441.23,56.7,0.00169,0.0,0.16213]
[1777749842624,39.82,78441.18,56.7,0.00169,0.0,0.16211]
[1777749847658,39.82,78441.08,56.7,0.00169,0.0,0.16207]
[1777749854708,39.82,78441.15,56.7,0.00169,0.0,0.1621]
[1777749860750,39.82,78441.03,56.7,0.00169,0.0,0.16205]
[1777749865785,39.82,78440.68,56.7,0.00169,0.0,0.16191]
[1777749870820,39.82,78437.15,56.7,0.00167,0.0,0.1605]
[1777749875855,39.82,78436.22,56.7,0.00166,0.0,0.15911]
[1777749880889,39.82,78436.25,56.7,0.00166,0.0,0.15912]
[1777749885925,39.82,78437.45,56.7,0.00167,0.0,0.15959]
[1777749890960,39.82,78444.96,56.7,0.0017,0.0,0.16261]
[1777749895994,39.82,78443.83,56.7,0.00169,0.0,0.16215]
[1777749900026,39.82,78455.47,56.7,0.00175,0.0,0.1669]
[1777749906067,39.82,78461.1,56.7,0.00178,0.0,0.16925]
[1777749912108,39.82,78461.96,56.7,0.00178,0.0,0.16961]
[1777749917144,39.82,78461.96,56.7,0.00178,0.0,0.16961]
[1777749922180,39.82,78462.41,56.7,0.00178,0.0,0.1698]
[1777749930236,39.82,78462.44,56.7,0.00178,0.0,0.16981]
[1777749935271,39.82,78464.17,56.7,0.00178,0.0,0.16946]
[1777749946348,39.82,78464.2,56.7,0.00178,0.0,0.16948]
[1777749955123,39.82,78464.2,56.7,0.00178,0.0,0.16948]
[1777749963467,39.82,78463.84,56.7,0.00178,0.0,0.16933]
[1777749969509,39.82,78463.84,56.7,0.00178,0.0,0.16933]
[1777749974956,39.82,78463.47,56.7,0.00178,0.0,0.16917]
[1777749982601,39.82,78463.12,56.7,0.00177,0.0,0.16902]
[1777749987636,39.82,78463.24,56.7,0.00178,0.0,0.16907]
[1777749993678,39.82,78463.13,56.7,0.00176,0.0,0.16796]
[1777749999036,39.82,78463.16,56.7,0.00176,0.0,0.16797]
[1777750004755,39.82,78463.16,56.7,0.00176,0.0,0.16797]
[1777750009790,39.82,78457.53,56.7,0.00174,0.0,0.16564]
[1777750014859,39.82,78457.08,56.7,0.00173,0.0,0.16546]
[1777750021874,39.82,78456.38,56.7,0.00173,0.0,0.16517]
[1777750026909,39.82,78455.53,56.7,0.00173,0.0,0.16482]
[1777750033958,39.82,78455.74,56.7,0.00173,0.0,0.16491]
[1777750038993,39.82,78455.64,56.7,0.00173,0.0,0.16487]
[1777750050070,39.82,78455.74,56.7,0.00173,0.0,0.16491]
[1777750057350,39.82,78455.74,56.7,0.00172,0.0,0.16386]
[1777750066188,39.82,78455.21,56.7,0.00172,0.0,0.16364]
[1777750071222,39.82,78454.63,56.7,0.00171,0.0,0.16341]
[1777750076258,39.82,78453.61,56.7,0.00171,0.0,0.16299]
[1777750081293,39.82,78452.15,56.7,0.0017,0.0,0.1624]
[1777750089349,39.82,78452.35,56.7,0.0017,0.0,0.16248]
[1777750094383,39.82,78452.24,56.7,0.0017,0.0,0.16244]
[1777750103447,39.82,78452.09,56.7,0.0017,0.0,0.16238]
[1777750112510,39.82,78452.15,56.7,0.00169,0.0,0.16136]
[1777750117583,39.82,78452.2,56.7,0.00169,0.0,0.16138]
[1777750123587,39.82,78452.21,56.7,0.00169,0.0,0.16139]
[1777750128622,39.82,78451.08,56.7,0.00169,0.0,0.16093]
[1777750133657,39.82,78451.03,56.7,0.00169,0.0,0.16091]
[1777750140071,39.82,78451.03,56.7,0.00169,0.0,0.16091]
[1777750149314,39.82,78451.0,56.7,0.00169,0.0,0.1609]
[1777750159839,39.82,78450.88,56.7,0.00168,0.0,0.16085]
[1777750166824,39.82,78450.85,56.7,0.00168,0.0,0.16084]
[1777750171923,39.82,78451.12,56.7,0.00168,0.0,0.15992]
[1777750177965,39.82,78450.95,56.7,0.00167,0.0,0.15985]
[1777750184009,39.82,78450.99,56.7,0.00167,0.0,0.15987]
[1777750189042,39.82,78450.88,56.7,0.00167,0.0,0.15982]
[1777750194076,39.82,78450.65,56.7,0.00167,0.0,0.15973]
[1777750199113,39.82,78448.7,56.7,0.00166,0.0,0.15895]
[1777750204148,39.82,78442.82,56.7,0.00164,0.0,0.15663]
[1777750210194,39.82,78443.23,56.7,0.00164,0.0,0.15679]
[1777750217244,39.82,78441.65,56.7,0.00163,0.0,0.15617]
[1777750222260,39.82,78441.65,56.7,0.00163,0.0,0.15617]
[1777750228322,39.82,78441.79,56.7,0.00163,0.0,0.15623]
[1777750233357,39.82,78440.88,56.7,0.00162,0.0,0.15487]
[1777750239399,39.82,78440.94,56.7,0.00162,0.0,0.15489]
[1777750249468,39.82,78440.94,56.7,0.00162,0.0,0.15489]
[1777750260546,39.82,78440.8,56.7,0.00162,0.0,0.15484]
[1777750271348,39.82,78442.01,56.7,0.00162,0.0,0.15531]
[1777750276658,39.82,78441.99,56.7,0.00162,0.0,0.1553]
[1777750284714,39.82,78441.86,56.7,0.00162,0.0,0.15525]
[1777750293423,39.82,78441.74,56.7,0.00162,0.0,0.1552]
[1777750303471,39.82,78441.74,56.7,0.00161,0.0,0.1542]
[1777750308882,39.82,78441.68,56.7,0.00161,0.0,0.15417]
[1777750314169,39.82,78442.04,56.7,0.00161,0.0,0.15431]
[1777750324604,39.82,78442.0,56.7,0.00161,0.0,0.1543]
[1777750330030,39.82,78441.1,56.7,0.00161,0.0,0.15395]
[1777750338087,39.82,78441.67,56.7,0.00161,0.0,0.15417]
[1777750343658,39.82,78441.89,56.7,0.00161,0.0,0.15426]
[1777750348157,39.82,78450.41,56.7,0.00165,0.0,0.15759]
[1777750350172,39.82,78458.15,56.7,0.00169,0.0,0.16067]
[1777750356214,39.82,78458.74,56.7,0.00168,0.0,0.15987]
[1777750363263,39.82,78459.26,56.7,0.00168,0.0,0.16008]
[1777750368298,39.82,78454.41,56.7,0.00166,0.0,0.15815]
[1777750373333,39.82,78454.52,56.7,0.00166,0.0,0.15819]
[1777750379375,39.82,78454.13,56.7,0.00166,0.0,0.15804]
[1777750386423,39.82,78453.7,56.7,0.00166,0.0,0.15787]
[1777750391460,39.82,78453.83,56.7,0.00166,0.0,0.15792]
[1777750399516,39.82,78453.85,56.7,0.00166,0.0,0.15793]
[1777750410593,39.82,78453.96,56.7,0.00166,0.0,0.15797]
[1777750416635,39.82,78454.69,56.7,0.00165,0.0,0.15724]
[1777750426705,39.82,78456.07,56.7,0.00166,0.0,0.15778]
[1777750435039,39.82,78456.07,56.7,0.00166,0.0,0.15778]
[1777750440803,39.82,78455.82,56.7,0.00165,0.0,0.15769]
[1777750445838,39.82,78455.82,56.7,0.00165,0.0,0.15769]
[1777750451881,39.82,78455.96,56.7,0.00165,0.0,0.15774]
[1777750457922,39.82,78459.46,56.7,0.00167,0.0,0.15913]
[1777750466985,39.82,78461.49,56.7,0.00168,0.0,0.15994]
[1777750472676,39.82,78461.97,56.7,0.00167,0.0,0.1591]
[1777750478062,39.82,78461.9,56.7,0.00167,0.0,0.15907]
[1777750483096,39.82,78461.68,56.7,0.00167,0.0,0.15899]
[1777750488132,39.82,78461.39,56.7,0.00167,0.0,0.15887]
[1777750494173,39.82,78461.85,56.7,0.00167,0.0,0.15905]
[1777750499331,39.82,78461.18,56.7,0.00167,0.0,0.15879]
[1777750509279,39.82,78459.19,56.7,0.00166,0.0,0.158]
[1777750516328,39.82,78459.23,56.7,0.00166,0.0,0.15801]
[1777750522371,39.82,78457.53,56.7,0.00165,0.0,0.15734]
[1777750527405,39.82,78457.48,56.7,0.00165,0.0,0.15732]
[1777750536468,39.82,78457.08,56.7,0.00164,0.0,0.15614]
[1777750541503,39.82,78457.12,56.7,0.00164,0.0,0.15616]
[1777750547547,39.82,78457.22,56.7,0.00164,0.0,0.1562]
[1777750552581,39.82,78457.21,56.7,0.00164,0.0,0.15619]
[1777750557619,39.82,78457.71,56.7,0.00164,0.0,0.15639]
[1777750562654,39.82,78459.23,56.7,0.00165,0.0,0.15699]
[1777750567691,39.82,78459.27,56.7,0.00165,0.0,0.157]
[1777750574290,39.82,78459.27,56.7,0.00165,0.0,0.157]
[1777750579775,39.82,78458.74,56.7,0.00165,0.0,0.1568]
[1777750584809,39.82,78458.52,56.7,0.00165,0.0,0.15671]
[1777750589845,39.82,78458.48,56.7,0.00165,0.0,0.15669]
[1777750598909,39.82,78458.39,56.7,0.00163,0.0,0.15564]
[1777750606965,39.82,78459.0,56.7,0.00164,0.0,0.15588]
[1777750612000,39.82,78459.0,56.7,0.00164,0.0,0.15588]
[1777750618042,39.82,78459.11,56.7,0.00164,0.0,0.15592]
[1777750628113,39.82,78459.06,56.7,0.00164,0.0,0.1559]
[1777750635162,39.82,78458.43,56.7,0.00163,0.0,0.15566]
[1777750646742,39.82,78458.77,56.7,0.00164,0.0,0.15579]
[1777750652283,39.82,78458.75,56.7,0.00163,0.0,0.15477]
[1777750661346,39.82,78458.76,56.7,0.00163,0.0,0.15477]
[1777750666381,39.82,78458.87,56.7,0.00163,0.0,0.15481]
[1777750672423,39.82,78458.87,56.7,0.00163,0.0,0.15481]
[1777750681486,39.82,78458.91,56.7,0.00163,0.0,0.15483]
[1777750691556,39.82,78458.91,56.7,0.00163,0.0,0.15483]
[1777750701627,39.82,78458.84,56.7,0.00163,0.0,0.1548]
[1777750714753,39.82,78458.97,56.7,0.00163,0.0,0.15485]
[1777750719753,39.82,78458.97,56.7,0.00162,0.0,0.15384]
[1777750728328,39.82,78459.82,56.7,0.00162,0.0,0.15417]
[1777750736872,39.82,78459.83,56.7,0.00162,0.0,0.15418]
[1777750741903,39.82,78459.83,56.7,0.00162,0.0,0.15418]
[1777750746942,39.82,78459.83,56.7,0.00162,0.0,0.15418]
[1777750751977,39.82,78459.52,56.7,0.00162,0.0,0.15406]
[1777750757012,39.82,78459.74,56.7,0.00162,0.0,0.15414]
[1777750767082,39.82,78459.78,56.7,0.00162,0.0,0.15416]
[1777750773123,39.82,78459.86,56.7,0.00161,0.0,0.15318]
[1777750778158,39.82,78459.87,56.7,0.00161,0.0,0.15318]
[1777750787061,39.82,78459.98,56.7,0.00161,0.0,0.15323]
[1777750792257,39.82,78459.89,56.7,0.00161,0.0,0.15319]
[1777750797292,39.82,78460.0,56.7,0.00161,0.0,0.15323]
[1777750805348,39.82,78460.9,56.7,0.00161,0.0,0.15358]
[1777750811390,39.82,78466.6,56.7,0.00164,0.0,0.15581]
[1777750816425,39.82,78467.37,56.7,0.00164,0.0,0.15611]
[1777750821459,39.82,78468.93,56.7,0.00165,0.0,0.15672]
[1777750828514,39.82,78469.06,56.7,0.00165,0.0,0.15678]
[1777750836571,39.82,78469.09,56.7,0.00164,0.0,0.15576]
[1777750841607,39.82,78469.47,56.7,0.00164,0.0,0.15591]
[1777750852459,39.82,78469.71,56.7,0.00164,0.0,0.15601]
[1777750860741,39.82,78470.21,56.7,0.00165,0.0,0.1562]
[1777750870811,39.82,78470.33,56.7,0.00165,0.0,0.15625]
[1777750875846,39.82,78475.23,56.7,0.00167,0.0,0.15819]
[1777750876853,39.82,78483.35,56.7,0.00171,0.0,0.16146]
[1777750881888,39.82,78489.95,56.7,0.00174,0.0,0.16415]
[1777750886923,39.82,78494.38,56.7,0.00176,0.0,0.16598]
[1777750891958,39.82,78494.88,56.7,0.00175,0.0,0.16512]
[1777750896993,39.82,78494.84,56.7,0.00175,0.0,0.1651]
[1777750903043,39.82,78495.26,56.7,0.00175,0.0,0.16527]
[1777750908078,39.82,78494.99,56.7,0.00175,0.0,0.16516]
[1777750919155,39.82,78496.1,56.7,0.00176,0.0,0.16562]
[1777750923182,39.82,78509.71,56.7,0.00182,0.0,0.17135]
[1777750929225,39.82,78511.73,56.7,0.00183,0.0,0.17222]
[1777750934260,39.82,78514.07,56.7,0.00184,1e-05,0.17323]
[1777750939295,39.82,78514.79,56.7,0.00185,1e-05,0.17354]
[1777750945650,39.82,78514.57,56.7,0.00185,1e-05,0.17344]
[1777750951379,39.82,78514.63,56.7,0.00183,1e-05,0.17236]
[1777750957421,39.82,78514.69,56.7,0.00184,1e-05,0.17238]
[1777750964470,39.82,78514.76,56.7,0.00184,1e-05,0.17241]
[1777750970512,39.82,78515.09,56.7,0.00184,1e-05,0.17256]
[1777750978568,39.82,78510.58,56.7,0.00181,0.0,0.17062]
[1777750983603,39.82,78508.2,56.7,0.0018,0.0,0.16961]
[1777750988638,39.82,78508.2,56.7,0.0018,0.0,0.16961]
[1777750994680,39.82,78507.93,56.7,0.0018,0.0,0.1695]
[1777750999715,39.82,78507.36,56.7,0.0018,0.0,0.16926]
[1777751006764,39.82,78499.8,56.7,0.00176,0.0,0.16609]
[1777751011805,39.82,78496.38,56.7,0.00173,0.0,0.1636]
[1777751016840,39.82,78493.99,56.7,0.00172,0.0,0.16262]
[1777751023889,39.82,78493.28,56.7,0.00172,0.0,0.16233]
[1777751033959,39.82,78493.06,56.7,0.00172,0.0,0.16224]
[1777751038993,39.82,78492.93,56.7,0.00172,0.0,0.16219]
[1777751044029,39.82,78493.32,56.7,0.00172,0.0,0.16235]
[1777751049063,39.82,78493.54,56.7,0.00172,0.0,0.16244]
[1777751054099,39.82,78493.47,56.7,0.00172,0.0,0.16241]
[1777751064073,39.82,78493.44,56.7,0.00172,0.0,0.1624]
[1777751069205,39.82,78493.26,56.7,0.00172,0.0,0.16232]
[1777751074240,39.82,78492.72,56.7,0.00171,0.0,0.16105]
[1777751079275,39.82,78492.15,56.7,0.0017,0.0,0.16082]
[1777751085317,39.82,78492.43,56.7,0.0017,0.0,0.16093]
[1777751090535,39.82,78492.15,56.7,0.0017,0.0,0.16082]
[1777751096393,39.82,78492.0,56.7,0.0017,0.0,0.16075]
[1777751102294,39.82,78492.0,56.7,0.0017,0.0,0.16075]
[1777751107470,39.82,78491.81,56.7,0.0017,0.0,0.16068]
[1777751113668,39.82,78491.81,56.7,0.0017,0.0,0.16068]
[1777751119555,39.82,78491.14,56.7,0.0017,0.0,0.16041]
[1777751125597,39.82,78490.58,56.7,0.0017,0.0,0.16018]
[1777751132646,39.82,78490.11,56.7,0.00168,0.0,0.15895]
[1777751140703,39.82,78488.02,56.7,0.00167,0.0,0.15811]
[1777751145739,39.82,78486.94,56.7,0.00167,0.0,0.15768]
[1777751150774,39.82,78483.83,56.7,0.00165,0.0,0.15644]
[1777751160849,39.82,78484.48,56.7,0.00166,0.0,0.1567]
[1777751167897,39.82,78487.36,56.7,0.00167,0.0,0.15785]
[1777751172932,39.82,78490.22,56.7,0.00168,0.0,0.15899]
[1777751177968,39.82,78489.65,56.7,0.00168,0.0,0.15876]
[1777751185292,39.82,78489.65,56.7,0.00168,0.0,0.15876]
[1777751194573,39.82,78489.65,56.7,0.00168,0.0,0.15876]
[1777751200122,39.82,78490.18,56.7,0.00167,0.0,0.15793]
[1777751205157,39.82,78491.54,56.7,0.00168,0.0,0.15847]
[1777751215227,39.82,78491.87,56.7,0.00168,0.0,0.15861]
[1777751225297,39.82,78489.78,56.7,0.00167,0.0,0.15777]
[1777751231339,39.82,78488.45,56.7,0.00166,0.0,0.15724]
[1777751236388,39.82,78488.45,56.7,0.00166,0.0,0.15724]
[1777751246445,39.82,78490.42,56.7,0.00167,0.0,0.15803]
[1777751252487,39.82,78489.94,56.7,0.00166,0.0,0.1568]
[1777751258529,39.82,78489.66,56.7,0.00166,0.0,0.15669]
[1777751270613,39.82,78489.66,56.7,0.00166,0.0,0.15669]
[1777751275648,39.82,78489.38,56.7,0.00166,0.0,0.15658]
[1777751281690,39.82,78489.24,56.7,0.00166,0.0,0.15652]
[1777751286725,39.82,78489.84,56.7,0.00166,0.0,0.15676]
[1777751294781,39.82,78489.61,56.7,0.00166,0.0,0.15667]
[1777751301830,39.82,78489.79,56.7,0.00166,0.0,0.15674]
[1777751306865,39.82,78491.09,56.7,0.00167,0.0,0.15726]
[1777751313314,39.82,78491.08,56.7,0.00167,0.0,0.15725]
[1777751318950,39.82,78490.78,56.7,0.00165,0.0,0.1561]
[1777751328013,39.82,78490.8,56.7,0.00165,0.0,0.1561]
[1777751333050,39.82,78490.98,56.7,0.00165,0.0,0.15618]
[1777751340100,39.82,78490.39,56.7,0.00165,0.0,0.15594]
[1777751345135,39.82,78490.83,56.7,0.00165,0.0,0.15612]
[1777751351177,39.82,78490.83,56.7,0.00165,0.0,0.15612]
[1777751356212,39.82,78491.01,56.7,0.00165,0.0,0.15619]
[1777751364276,39.82,78491.84,56.7,0.00166,0.0,0.15652]
[1777751369305,39.82,78490.86,56.7,0.00165,0.0,0.15613]
[1777751374339,39.82,78490.57,56.7,0.00164,0.0,0.15498]
[1777751379374,39.82,78490.64,56.7,0.00164,0.0,0.15501]
[1777751386424,39.82,78490.37,56.7,0.00164,0.0,0.15491]
[1777751391459,39.82,78490.23,56.7,0.00164,0.0,0.15485]
[1777751396460,39.82,78490.56,56.7,0.00164,0.0,0.15498]
[1777751401529,39.82,78483.13,56.7,0.00161,0.0,0.15208]
[1777751406564,39.82,78483.2,56.7,0.00161,0.0,0.15211]
[1777751411598,39.82,78482.81,56.7,0.00161,0.0,0.15196]
[1777751416613,39.82,78482.78,56.7,0.00161,0.0,0.15195]
[1777751422497,39.82,78482.78,56.7,0.00161,0.0,0.15195]
[1777751433340,39.82,78483.69,56.7,0.00161,0.0,0.1523]
[1777751440802,39.82,78483.53,56.7,0.0016,0.0,0.15123]
[1777751446358,39.82,78483.42,56.7,0.0016,0.0,0.15118]
[1777751451879,39.82,78483.64,56.7,0.0016,0.0,0.15127]
[1777751456914,39.82,78483.72,56.7,0.0016,0.0,0.1513]
[1777751465978,39.82,78483.65,56.7,0.0016,0.0,0.15127]
[1777751471013,39.82,78483.7,56.7,0.0016,0.0,0.15129]
[1777751482090,39.82,78483.77,56.7,0.0016,0.0,0.15132]
[1777751489139,39.82,78483.49,56.7,0.0016,0.0,0.15121]
[1777751495579,39.82,78483.49,56.7,0.0016,0.0,0.15121]
[1777751501224,39.82,78482.5,56.7,0.00158,0.0,0.14982]
[1777751507266,39.82,78482.8,56.7,0.00159,0.0,0.14994]
[1777751515322,39.82,78483.34,56.7,0.00159,0.0,0.15015]
[1777751520357,39.82,78483.51,56.7,0.00159,0.0,0.15021]
[1777751526399,39.82,78483.18,56.7,0.00159,0.0,0.15008]
[1777751531708,39.82,78482.54,56.7,0.00158,0.0,0.14984]
[1777751537476,39.82,78482.51,56.7,0.00158,0.0,0.14983]
[1777751542560,39.82,78483.12,56.7,0.00159,0.0,0.15006]
[1777751548553,39.82,78483.09,56.7,0.00159,0.0,0.15005]
[1777751559630,39.82,78483.15,56.7,0.00158,0.0,0.14907]
[1777751564665,39.82,78479.42,56.7,0.00156,0.0,0.14766]
[1777751565672,39.82,78471.44,56.7,0.00153,0.0,0.14467]
[1777751570708,39.82,78470.63,56.7,0.00152,0.0,0.14437]
[1777751578764,39.82,78469.93,56.7,0.00152,0.0,0.14411]
[1777751587829,39.82,78469.95,56.7,0.00152,0.0,0.14412]
[1777751596892,39.82,78468.87,56.7,0.00152,0.0,0.14372]
[1777751604947,39.82,78466.97,56.7,0.00151,0.0,0.14302]
[1777751609983,39.82,78466.67,56.7,0.00151,0.0,0.14291]
[1777751615018,39.82,78466.44,56.7,0.00149,0.0,0.14186]
[1777751620055,39.82,78466.59,56.7,0.0015,0.0,0.14192]
[1777751625863,39.82,78466.52,56.7,0.0015,0.0,0.14189]
[1777751631135,39.82,78466.62,56.7,0.0015,0.0,0.14193]
[1777751639713,39.82,78466.55,56.7,0.0015,0.0,0.14191]
[1777751645233,39.82,78466.59,56.7,0.0015,0.0,0.14192]
[1777751650272,39.82,78466.55,56.7,0.0015,0.0,0.14191]
[1777751657665,39.82,78466.55,56.7,0.0015,0.0,0.14191]
[1777751664371,39.82,78466.55,56.7,0.0015,0.0,0.14191]
[1777751674440,39.82,78466.55,56.7,0.00149,0.0,0.14094]
[1777751679476,39.82,78466.07,56.7,0.00148,0.0,0.14077]
[1777751685517,39.82,78465.49,56.7,0.00148,0.0,0.14056]
[1777751691559,39.82,78465.97,56.7,0.00148,0.0,0.14073]
[1777751697068,39.82,78465.93,56.7,0.00148,0.0,0.14072]
[1777751703644,39.82,78465.42,56.7,0.00148,0.0,0.14053]
[1777751709686,39.82,78465.86,56.7,0.00148,0.0,0.14069]
[1777751715729,39.82,78465.53,56.7,0.00148,0.0,0.14057]
[1777751724795,39.82,78464.97,56.7,0.00148,0.0,0.14037]
[1777751729830,39.82,78465.54,56.7,0.00148,0.0,0.14058]
[1777751739900,39.82,78465.07,56.7,0.00147,0.0,0.13945]
[1777751744935,39.82,78463.02,56.7,0.00146,0.0,0.13872]
[1777751750977,39.82,78463.02,56.7,0.00146,0.0,0.13872]
[1777751759034,39.82,78463.59,56.7,0.00146,0.0,0.13892]
[1777751765076,39.82,78463.05,56.7,0.00146,0.0,0.13873]
[1777751770111,39.82,78461.15,56.7,0.00145,0.0,0.13805]
[1777751776154,39.82,78458.52,56.7,0.00144,0.0,0.13712]
[1777751784210,39.82,78458.15,56.7,0.00144,0.0,0.13699]
[1777751792266,39.82,78457.82,56.7,0.00143,0.0,0.13593]
[1777751797301,39.82,78458.0,56.7,0.00143,0.0,0.136]
[1777751802336,39.82,78458.48,56.7,0.00143,0.0,0.13617]
[1777751805357,39.82,78467.1,56.7,0.00147,0.0,0.13923]
[1777751810391,39.82,78464.57,56.7,0.00146,0.0,0.13832]
[1777751816434,39.82,78464.85,56.7,0.00146,0.0,0.13842]
[1777751822476,39.82,78463.76,56.7,0.00145,0.0,0.13804]
[1777751828025,39.82,78463.8,56.7,0.00145,0.0,0.13805]
[1777751833554,39.82,78463.8,56.7,0.00145,0.0,0.13805]
[1777751838589,39.82,78463.56,56.7,0.00145,0.0,0.13796]
[1777751843623,39.82,78463.2,56.7,0.00145,0.0,0.13784]
[1777751849665,39.82,78463.3,56.7,0.00145,0.0,0.13787]
[1777751855708,39.82,78463.13,56.7,0.00144,0.0,0.13687]
[1777751862824,39.82,78463.22,56.7,0.00144,0.0,0.1369]
[1777751868799,39.82,78463.95,56.7,0.00145,0.0,0.13716]
[1777751873834,39.82,78463.88,56.7,0.00144,0.0,0.13713]
[1777751879875,39.82,78463.03,56.7,0.00144,0.0,0.13683]
[1777751888939,39.82,78462.15,56.7,0.00144,0.0,0.13652]
[1777751895987,39.82,78461.85,56.7,0.00144,0.0,0.13642]
[1777751908071,39.82,78461.8,56.7,0.00144,0.0,0.1364]
[1777751915121,39.82,78458.06,56.7,0.00141,0.0,0.13416]
[1777751920156,39.82,78457.65,56.7,0.00141,0.0,0.13401]
[1777751929219,39.82,78457.61,56.7,0.00141,0.0,0.134]
[1777751934954,39.82,78457.61,56.7,0.00141,0.0,0.134]
[1777751941303,39.82,78457.65,56.7,0.00141,0.0,0.13401]
[1777751946339,39.82,78457.61,56.7,0.00141,0.0,0.134]
[1777751954394,39.82,78457.78,56.7,0.00141,0.0,0.13406]
[1777751964463,39.82,78457.57,56.7,0.00141,0.0,0.13399]
[1777751969532,39.82,78457.57,56.7,0.00141,0.0,0.13399]
[1777751975938,39.82,78457.46,56.7,0.0014,0.0,0.13302]
[1777751981495,39.82,78457.46,56.7,0.0014,0.0,0.13302]
[1777751989349,39.82,78457.28,56.7,0.0014,0.0,0.13296]
[1777751994677,39.82,78465.42,56.7,0.00143,0.0,0.1358]
[1777751997701,39.82,78477.0,56.7,0.00148,0.0,0.13993]
[1777752000722,39.82,78487.2,56.7,0.00152,0.0,0.14366]
[1777752005997,39.82,78482.23,56.7,0.0015,0.0,0.14183]
[1777752006039,39.82,78473.79,56.7,0.00147,0.0,0.13877]
[1777752013813,39.82,78475.29,56.7,0.00147,0.0,0.13931]
[1777752018848,39.82,78475.27,56.7,0.00147,0.0,0.1393]
[1777752023883,39.82,78474.87,56.7,0.00147,0.0,0.13916]
[1777752028919,39.82,78472.81,56.7,0.00146,0.0,0.13842]
[1777752031940,39.82,78466.72,56.7,0.00143,0.0,0.13532]
[1777752036975,39.82,78466.26,56.7,0.00143,0.0,0.13516]
[1777752043017,39.82,78461.98,56.7,0.00141,0.0,0.13366]
[1777752048052,39.82,78461.45,56.7,0.00141,0.0,0.13348]
[1777752053087,39.82,78459.95,56.7,0.0014,0.0,0.13296]
[1777752058122,39.82,78459.07,56.7,0.0014,0.0,0.13266]
[1777752063157,39.82,78458.91,56.7,0.0014,0.0,0.1326]
[1777752069199,39.82,78458.69,56.7,0.0014,0.0,0.13253]
[1777752074860,39.82,78458.76,56.7,0.0014,0.0,0.13255]
[1777752080276,39.82,78457.05,56.7,0.00139,0.0,0.13196]
[1777752085312,39.82,78457.09,56.7,0.00139,0.0,0.13198]
[1777752090347,39.82,78457.18,56.7,0.00139,0.0,0.13201]
[1777752095607,39.82,78457.45,56.7,0.00138,0.0,0.13118]
[1777752102432,39.82,78456.76,56.7,0.00138,0.0,0.13095]
[1777752107666,39.82,78456.76,56.7,0.00138,0.0,0.13095]
[1777752116530,39.82,78456.43,56.7,0.00138,0.0,0.13084]
[1777752123844,39.82,78456.56,56.7,0.00138,0.0,0.13088]
[1777752131635,39.82,78456.58,56.7,0.00138,0.0,0.13089]
[1777752136670,39.82,78455.93,56.7,0.00137,0.0,0.13067]
[1777752142712,39.82,78456.2,56.7,0.00138,0.0,0.13076]
[1777752148754,39.82,78456.27,56.7,0.00138,0.0,0.13078]
[1777752153789,39.82,78454.99,56.7,0.00136,0.0,0.12944]
[1777752159830,39.82,78454.3,56.7,0.00136,0.0,0.12921]
[1777752167887,39.82,78453.59,56.7,0.00136,0.0,0.12897]
[1777752174936,39.82,78453.34,56.7,0.00136,0.0,0.12888]
[1777752180978,39.82,78453.34,56.7,0.00136,0.0,0.12888]
[1777752187022,39.82,78453.06,56.7,0.00135,0.0,0.12879]
[1777752192057,39.82,78453.21,56.7,0.00135,0.0,0.12884]
[1777752197249,39.82,78453.21,56.7,0.00135,0.0,0.12884]
[1777752207162,39.82,78452.81,56.7,0.00135,0.0,0.1287]
[1777752212930,39.82,78453.21,56.7,0.00135,0.0,0.12794]
[1777752219246,39.82,78453.37,56.7,0.00135,0.0,0.12799]
[1777752226295,39.82,78453.05,56.7,0.00134,0.0,0.12789]
[1777752231330,39.82,78451.47,56.7,0.00134,0.0,0.12736]
[1777752237372,39.82,78449.75,56.7,0.00133,0.0,0.12679]
[1777752243414,39.82,78449.99,56.7,0.00133,0.0,0.12687]
[1777752248449,39.82,78451.66,56.7,0.00134,0.0,0.12742]
[1777752260532,39.82,78451.69,56.7,0.00134,0.0,0.12743]
[1777752265729,39.82,78451.69,56.7,0.00134,0.0,0.12743]
[1777752271756,39.82,78451.77,56.7,0.00134,0.0,0.12746]
[1777752277653,39.82,78450.57,56.7,0.00133,0.0,0.12617]
[1777752291750,39.82,78451.06,56.7,0.00133,0.0,0.12633]
[1777752299806,39.82,78450.9,56.7,0.00133,0.0,0.12628]
[1777752305393,39.82,78450.9,56.7,0.00133,0.0,0.12628]
[1777752310884,39.82,78451.03,56.7,0.00133,0.0,0.12632]
[1777752320954,39.82,78450.47,56.7,0.00133,0.0,0.12613]
[1777752327626,39.82,78451.02,56.7,0.00133,0.0,0.12632]
[1777752333038,39.82,78451.06,56.7,0.00132,0.0,0.12544]
[1777752340087,39.82,78451.21,56.7,0.00132,0.0,0.12549]
[1777752345364,39.82,78450.38,56.7,0.00132,0.0,0.12522]
[1777752351163,39.82,78450.57,56.7,0.00132,0.0,0.12528]
[1777752357206,39.82,78451.41,56.7,0.00132,0.0,0.12556]
[1777752365262,39.82,78451.4,56.7,0.00132,0.0,0.12555]
[1777752370297,39.82,78451.03,56.7,0.00132,0.0,0.12543]
[1777752375332,39.82,78449.0,56.7,0.00131,0.0,0.12477]
[1777752389429,39.82,78449.61,56.7,0.00131,0.0,0.12496]
[1777752395093,39.82,78449.61,56.7,0.0013,0.0,0.12408]
[1777752401520,39.82,78449.48,56.7,0.0013,0.0,0.12404]
[1777752407069,39.82,78449.55,56.7,0.0013,0.0,0.12406]
[1777752412595,39.82,78449.52,56.7,0.0013,0.0,0.12405]
[1777752417630,39.82,78448.97,56.7,0.0013,0.0,0.12387]
[1777752422665,39.82,78449.46,56.7,0.0013,0.0,0.12403]
[1777752427699,39.82,78449.43,56.7,0.0013,0.0,0.12402]
[1777752434110,39.82,78449.39,56.7,0.0013,0.0,0.12401]
[1777752440791,39.82,78449.14,56.7,0.0013,0.0,0.12393]
[1777752445827,39.82,78448.63,56.7,0.0013,0.0,0.12376]
[1777752450861,39.82,78448.81,56.7,0.0013,0.0,0.12382]
[1777752460931,39.82,78448.81,56.7,0.00129,0.0,0.12295]
[1777752466027,39.82,78448.81,56.7,0.00129,0.0,0.12295]
[1777752473017,39.82,78448.58,56.7,0.00129,0.0,0.12287]
[1777752479059,39.82,78448.21,56.7,0.00129,0.0,0.12275]
[1777752485101,39.82,78448.11,56.7,0.00129,0.0,0.12272]
[1777752490136,39.82,78447.59,56.7,0.00129,0.0,0.12255]
[1777752495171,39.82,78448.34,56.7,0.00129,0.0,0.12279]
[1777752500206,39.82,78446.83,56.7,0.00128,0.0,0.12231]
[1777752506248,39.82,78446.58,56.7,0.00128,0.0,0.12223]
[1777752514304,39.82,78446.51,56.7,0.00127,0.0,0.12134]
[1777752520345,39.82,78446.72,56.7,0.00128,0.0,0.1214]
[1777752526712,39.82,78446.31,56.7,0.00127,0.0,0.12127]
[1777752532430,39.82,78446.31,56.7,0.00127,0.0,0.12127]
[1777752537972,39.82,78446.31,56.7,0.00127,0.0,0.12127]
[1777752544513,39.82,78446.35,56.7,0.00127,0.0,0.12128]
[1777752549549,39.82,78446.54,56.7,0.00127,0.0,0.12135]
[1777752554584,39.82,78446.74,56.7,0.00128,0.0,0.12141]
[1777752561633,39.82,78447.08,56.7,0.00128,0.0,0.12152]
[1777752566668,39.82,78446.37,56.7,0.00127,0.0,0.12129]
[1777752571703,39.82,78450.04,56.7,0.00128,0.0,0.1216]
[1777752576738,39.82,78449.65,56.7,0.00128,0.0,0.12148]
[1777752583786,39.82,78449.51,56.7,0.00128,0.0,0.12143]
[1777752588822,39.82,78449.65,56.7,0.00128,0.0,0.12148]
[1777752593856,39.82,78450.18,56.7,0.00128,0.0,0.12165]
[1777752598892,39.82,78449.84,56.7,0.00128,0.0,0.12154]
[1777752603927,39.82,78450.11,56.7,0.00128,0.0,0.12162]
[1777752611984,39.82,78447.55,56.7,0.00127,0.0,0.1208]
[1777752617021,39.82,78447.54,56.7,0.00127,0.0,0.1208]
[1777752623063,39.82,78447.46,56.7,0.00127,0.0,0.12077]
[1777752636154,39.82,78447.32,56.7,0.00126,0.0,0.11987]
[1777752642696,39.82,78447.21,56.7,0.00126,0.0,0.11983]
[1777752653415,39.82,78447.17,56.7,0.00126,0.0,0.11982]
[1777752659314,39.82,78446.87,56.7,0.00126,0.0,0.11973]
[1777752664350,39.82,78443.72,56.7,0.00125,0.0,0.11873]
[1777752669385,39.82,78439.87,56.7,0.00123,0.0,0.11753]
[1777752681469,39.82,78439.7,56.7,0.00123,0.0,0.11747]
[1777752687512,39.82,78440.52,56.7,0.00124,0.0,0.11773]
[1777752692547,39.82,78440.41,56.7,0.00123,0.0,0.11685]
[1777752698589,39.82,78439.76,56.7,0.00122,0.0,0.11665]
[1777752703624,39.82,78439.76,56.7,0.00122,0.0,0.11665]
[1777752708659,39.82,78439.44,56.7,0.00122,0.0,0.11655]
[1777752715707,39.82,78438.32,56.7,0.00122,0.0,0.1162]
[1777752723764,39.82,78438.27,56.7,0.00122,0.0,0.11619]
[1777752730815,39.82,78437.97,56.7,0.00122,0.0,0.11609]
[1777752736860,39.82,78439.22,56.7,0.00122,0.0,0.11648]
[1777752741894,39.82,78439.55,56.7,0.00122,0.0,0.11658]
[1777752746929,39.82,78439.51,56.7,0.00122,0.0,0.11657]
[1777752752971,39.82,78439.24,56.7,0.00121,0.0,0.11565]
[1777752758007,39.82,78438.34,56.7,0.00121,0.0,0.11537]
[1777752763042,39.82,78438.46,56.7,0.00121,0.0,0.11541]
[1777752768080,39.82,78438.08,56.7,0.00121,0.0,0.11529]
[1777752773115,39.82,78435.83,56.7,0.0012,0.0,0.1146]
[1777752779916,39.82,78435.45,56.7,0.0012,0.0,0.11449]
[1777752787214,39.82,78434.59,56.7,0.0012,0.0,0.11423]
[1777752794263,39.82,78434.59,56.7,0.0012,0.0,0.11423]
[1777752801312,39.82,78434.55,56.7,0.0012,0.0,0.11421]
[1777752809368,39.82,78434.3,56.7,0.0012,0.0,0.11414]
[1777752814403,39.82,78434.34,56.7,0.00119,0.0,0.11332]
[1777752819438,39.82,78436.97,56.7,0.0012,0.0,0.11412]
[1777752827857,39.82,78437.05,56.7,0.0012,0.0,0.11414]
[1777752833537,39.82,78437.01,56.7,0.0012,0.0,0.11413]
[1777752840586,39.82,78437.05,56.7,0.0012,0.0,0.11414]
[1777752846627,39.82,78437.01,56.7,0.0012,0.0,0.11413]
[1777752853513,39.82,78437.01,56.7,0.0012,0.0,0.11413]
[1777752859722,39.82,78436.71,56.7,0.0012,0.0,0.11404]
[1777752865764,39.82,78436.07,56.7,0.00119,0.0,0.11385]
[1777752870799,39.82,78435.02,56.7,0.00119,0.0,0.11353]
[1777752875834,39.82,78433.23,56.7,0.00118,0.0,0.11217]
[1777752880877,39.82,78433.46,56.7,0.00118,0.0,0.11224]
[1777752885911,39.82,78432.56,56.7,0.00117,0.0,0.11197]
[1777752890947,39.82,78432.66,56.7,0.00117,0.0,0.112]
[1777752896993,39.82,78432.73,56.7,0.00117,0.0,0.11202]
[1777752904043,39.82,78433.01,56.7,0.00117,0.0,0.1121]
[1777752915538,39.82,78432.61,56.7,0.00117,0.0,0.11198]
[1777752925190,39.82,78432.61,56.7,0.00117,0.0,0.11198]
[1777752932132,39.82,78432.61,56.7,0.00117,0.0,0.11198]
[1777752939288,39.82,78432.19,56.7,0.00116,0.0,0.11104]
[1777752944323,39.82,78431.74,56.7,0.00116,0.0,0.11091]
[1777752950243,39.82,78431.64,56.7,0.00116,0.0,0.11088]
[1777752957414,39.82,78431.49,56.7,0.00116,0.0,0.11083]
[1777752962450,39.82,78431.81,56.7,0.00116,0.0,0.11093]
[1777752969499,39.82,78431.58,56.7,0.00116,0.0,0.11086]
[1777752977555,39.82,78431.51,56.7,0.00116,0.0,0.11084]
[1777752983214,39.82,78431.51,56.7,0.00116,0.0,0.11084]
[1777752988632,39.82,78431.55,56.7,0.00116,0.0,0.11085]
[1777752993784,39.82,78431.51,56.7,0.00116,0.0,0.11084]
[1777752999709,39.82,78432.3,56.7,0.00116,0.0,0.11026]
[1777753004744,39.82,78432.9,56.7,0.00116,0.0,0.11044]
[1777753009779,39.82,78432.89,56.7,0.00116,0.0,0.11043]
[1777753015827,39.82,78432.92,56.7,0.00116,0.0,0.11044]
[1777753028115,39.82,78434.03,56.7,0.00116,0.0,0.11077]
[1777753038992,39.82,78433.73,56.7,0.00116,0.0,0.11068]
[1777753049062,39.82,78433.9,56.7,0.00116,0.0,0.11073]
[1777753058124,39.82,78433.74,56.7,0.00115,0.0,0.10988]
[1777753063160,39.82,78433.26,56.7,0.00115,0.0,0.10973]
[1777753071220,39.82,78433.22,56.7,0.00115,0.0,0.10972]
[1777753077941,39.82,78432.5,56.7,0.00115,0.0,0.10951]
[1777753087332,39.82,78432.43,56.7,0.00115,0.0,0.10949]
[1777753092367,39.82,78432.5,56.7,0.00115,0.0,0.10951]
[1777753097402,39.82,78432.43,56.7,0.00115,0.0,0.10949]
[1777753102437,39.82,78432.35,56.7,0.00115,0.0,0.10947]
[1777753107472,39.82,78427.65,56.7,0.00113,0.0,0.10809]
[1777753113513,39.82,78427.5,56.7,0.00112,0.0,0.10725]
[1777753118549,39.82,78427.69,56.7,0.00112,0.0,0.10731]
[1777753123584,39.82,78427.59,56.7,0.00112,0.0,0.10728]
[1777753128619,39.82,78426.79,56.7,0.00112,0.0,0.10705]
[1777753133654,39.82,78426.99,56.7,0.00112,0.0,0.10711]
[1777753138689,39.82,78426.69,56.7,0.00112,0.0,0.10702]
[1777753143725,39.82,78425.95,56.7,0.00112,0.0,0.10681]
[1777753148760,39.82,78425.67,56.7,0.00112,0.0,0.10673]
[1777753153795,39.82,78425.16,56.7,0.00112,0.0,0.10658]
[1777753163865,39.82,78425.16,56.7,0.00112,0.0,0.10658]
[1777753173400,39.82,78425.04,56.7,0.00111,0.0,0.10655]
[1777753178970,39.82,78428.35,56.7,0.00112,0.0,0.10671]
[1777753185012,39.82,78428.09,56.7,0.00112,0.0,0.10663]
[1777753193068,39.82,78428.27,56.7,0.00112,0.0,0.10668]
[1777753198104,39.82,78428.7,56.7,0.00112,0.0,0.10681]
[1777753203139,39.82,78428.28,56.7,0.00112,0.0,0.10669]
[1777753207167,39.82,78436.06,56.7,0.00114,0.0,0.10894]
[1777753212202,39.82,78436.38,56.7,0.00114,0.0,0.10904]
[1777753218244,39.82,78436.97,56.7,0.00115,0.0,0.10921]
[1777753226300,39.82,78436.93,56.7,0.00115,0.0,0.1092]
[1777753231774,39.82,78436.87,56.7,0.00115,0.0,0.10918]
[1777753237377,39.82,78436.78,56.7,0.00114,0.0,0.10835]
[1777753243419,39.82,78436.03,56.7,0.00113,0.0,0.10813]
[1777753249462,39.82,78436.07,56.7,0.00113,0.0,0.10814]
[1777753258525,39.82,78436.49,56.7,0.00114,0.0,0.10827]
[1777753270609,39.82,78437.21,56.7,0.00114,0.0,0.10848]
[1777753277658,39.82,78436.45,56.7,0.00114,0.0,0.10825]
[1777753284707,39.82,78436.19,56.7,0.00114,0.0,0.10818]
[1777753289742,39.82,78436.32,56.7,0.00114,0.0,0.10822]
[1777753294777,39.82,78436.28,56.7,0.00113,0.0,0.1074]
[1777753301939,39.82,78436.21,56.7,0.00113,0.0,0.10738]
[1777753308875,39.82,78435.57,56.7,0.00112,0.0,0.1072]
[1777753317938,39.82,78435.54,56.7,0.00112,0.0,0.10719]
[1777753330022,39.82,78435.47,56.7,0.00112,0.0,0.10717]
[1777753336064,39.82,78432.89,56.7,0.00112,0.0,0.10643]
[1777753347141,39.82,78432.85,56.7,0.00112,0.0,0.10641]
[1777753354793,39.82,78432.85,56.7,0.00112,0.0,0.10641]
[1777753361958,39.82,78432.85,56.7,0.00111,0.0,0.10562]
[1777753375337,39.82,78432.6,56.7,0.00111,0.0,0.10555]
[1777753383393,39.82,78432.53,56.7,0.00111,0.0,0.10553]
[1777753393463,39.82,78432.22,56.7,0.00111,0.0,0.10544]
[1777753402525,39.82,78432.16,56.7,0.00111,0.0,0.10543]
[1777753407560,39.82,78432.41,56.7,0.00111,0.0,0.1055]
[1777753413603,39.82,78432.4,56.7,0.0011,0.0,0.10471]
[1777753423000,39.82,78432.23,56.7,0.0011,0.0,0.10466]
[1777753428708,39.82,78431.54,56.7,0.0011,0.0,0.10447]
[1777753433742,39.82,78431.17,56.7,0.00109,0.0,0.10436]
[1777753439785,39.82,78431.99,56.7,0.0011,0.0,0.10459]
[1777753449922,39.82,78431.25,56.7,0.00109,0.0,0.10438]
[1777753461939,39.82,78431.42,56.7,0.00109,0.0,0.10443]
[1777753471908,39.82,78431.48,56.7,0.0011,0.0,0.10445]
[1777753480473,39.82,78431.73,56.7,0.00109,0.0,0.10374]
[1777753486108,39.82,78431.69,56.7,0.00109,0.0,0.10373]
[1777753495314,39.82,78431.68,56.7,0.00109,0.0,0.10373]
[1777753503228,39.82,78429.82,56.7,0.00108,0.0,0.1032]
[1777753508263,39.82,78428.77,56.7,0.00108,0.0,0.10291]
[1777753515312,39.82,78428.29,56.7,0.00108,0.0,0.10278]
[1777753520347,39.82,78428.05,56.7,0.00108,0.0,0.10271]
[1777753526389,39.82,78428.14,56.7,0.00108,0.0,0.10273]
[1777753532430,39.82,78427.49,56.7,0.00107,0.0,0.10178]
[1777753539481,39.82,78427.87,56.7,0.00107,0.0,0.10189]
[1777753544516,39.82,78427.94,56.7,0.00107,0.0,0.10191]
[1777753549551,39.82,78427.23,56.7,0.00107,0.0,0.10171]
[1777753554586,39.82,78427.21,56.7,0.00107,0.0,0.10171]
[1777753559622,39.82,78426.63,56.7,0.00106,0.0,0.10155]
[1777753564656,39.82,78426.7,56.7,0.00106,0.0,0.10156]
[1777753569690,39.82,78426.63,56.7,0.00106,0.0,0.10155]
[1777753576969,39.82,78426.62,56.7,0.00106,0.0,0.10154]
[1777753584796,39.82,78426.77,56.7,0.00106,0.0,0.10158]
[1777753590837,39.82,78426.72,56.7,0.00106,0.0,0.10157]
[1777753595873,39.82,78426.69,56.7,0.00106,0.0,0.1008]
[1777753604937,39.82,78426.76,56.7,0.00106,0.0,0.10082]
[1777753609972,39.82,78426.8,56.7,0.00106,0.0,0.10083]
[1777753618028,39.82,78425.51,56.7,0.00105,0.0,0.10047]
[1777753624070,39.82,78425.48,56.7,0.00105,0.0,0.10047]
[1777753630112,39.82,78425.44,56.7,0.00105,0.0,0.10045]
[1777753635163,39.82,78425.44,56.7,0.00105,0.0,0.10045]
[1777753643203,39.82,78425.5,56.7,0.00105,0.0,0.10047]
[1777753652266,39.82,78425.43,56.7,0.00104,0.0,0.09969]
[1777753657301,39.82,78425.12,56.7,0.00104,0.0,0.09961]
[1777753662336,39.82,78425.15,56.7,0.00104,0.0,0.09962]
[1777753667371,39.82,78425.19,56.7,0.00104,0.0,0.09963]
[1777753673412,39.82,78425.79,56.7,0.00105,0.0,0.09979]
[1777753678448,39.82,78429.1,56.7,0.00106,0.0,0.10069]
[1777753683483,39.82,78431.22,56.7,0.00106,0.0,0.10128]
[1777753692040,39.82,78430.76,56.7,0.00106,0.0,0.10115]
[1777753697581,39.82,78430.11,56.7,0.00106,0.0,0.10097]
[1777753702616,39.82,78431.32,56.7,0.00106,0.0,0.10131]
[1777753708243,39.82,78430.69,56.7,0.00106,0.0,0.10113]
[1777753715707,39.82,78430.72,56.7,0.00105,0.0,0.10038]
[1777753720742,39.82,78430.72,56.7,0.00105,0.0,0.10038]
[1777753725777,39.82,78430.44,56.7,0.00105,0.0,0.1003]
[1777753730812,39.82,78431.33,56.7,0.00105,0.0,0.10054]
[1777753735847,39.82,78431.05,56.7,0.00105,0.0,0.10047]
[1777753744910,39.82,78431.4,56.7,0.00105,0.0,0.10056]
[1777753754045,39.82,78431.71,56.7,0.00106,0.0,0.10065]
[1777753764734,39.82,78431.56,56.7,0.00106,0.0,0.10061]
[1777753770086,39.82,78430.43,56.7,0.00105,0.0,0.1003]
[1777753778142,39.82,78430.39,56.7,0.00104,0.0,0.09953]
[1777753788988,39.82,78430.54,56.7,0.00104,0.0,0.09957]
[1777753794254,39.82,78431.35,56.7,0.00105,0.0,0.09979]
[1777753801303,39.82,78430.91,56.7,0.00105,0.0,0.09967]
[1777753806338,39.82,78430.28,56.7,0.00104,0.0,0.0995]
[1777753813388,39.82,78430.51,56.7,0.00104,0.0,0.09956]
[1777753818423,39.82,78430.48,56.7,0.00104,0.0,0.09955]
[1777753825473,39.82,78430.54,56.7,0.00104,0.0,0.09957]
[1777753833529,39.82,78430.47,56.7,0.00104,0.0,0.09879]
[1777753847633,39.82,78430.85,56.7,0.00104,0.0,0.09889]
[1777753853675,39.82,78430.78,56.7,0.00104,0.0,0.09887]
[1777753858710,39.82,78431.69,56.7,0.00104,0.0,0.09912]
[1777753868780,39.82,78431.92,56.7,0.00104,0.0,0.09918]
[1777753875829,39.82,78431.72,56.7,0.00104,0.0,0.09913]
[1777753881871,39.82,78432.45,56.7,0.00104,0.0,0.09933]
[1777753887914,39.82,78434.64,56.7,0.00105,0.0,0.09992]
[1777753896977,39.82,78436.72,56.7,0.00105,0.0,0.09973]
[1777753904026,39.82,78436.81,56.7,0.00105,0.0,0.09975]
[1777753909531,39.82,78436.78,56.7,0.00105,0.0,0.09975]
[1777753915103,39.82,78439.73,56.7,0.00106,0.0,0.10055]
[1777753920138,39.82,78439.98,56.7,0.00106,0.0,0.10062]
[1777753927187,39.82,78440.24,56.7,0.00106,0.0,0.10069]
[1777753932222,39.82,78440.17,56.7,0.00106,0.0,0.10067]
[1777753937257,39.82,78443.79,56.7,0.00107,0.0,0.10167]
[1777753942292,39.82,78448.25,56.7,0.00108,0.0,0.10292]
[1777753947326,39.82,78448.69,56.7,0.00109,0.0,0.10304]
[1777753953043,39.82,78448.77,56.7,0.00108,0.0,0.10228]
[1777753959411,39.82,78448.91,56.7,0.00108,0.0,0.10232]
[1777753969481,39.82,78445.49,56.7,0.00107,0.0,0.10137]
[1777753982572,39.82,78445.07,56.7,0.00107,0.0,0.10126]
[1777753992642,39.82,78445.07,56.7,0.00107,0.0,0.10126]
[1777753997677,39.82,78445.04,56.7,0.00107,0.0,0.10125]
[1777754002712,39.82,78445.14,56.7,0.00107,0.0,0.10128]
[1777754010768,39.82,78445.1,56.7,0.00107,0.0,0.10126]
[1777754021675,39.82,78445.1,56.7,0.00106,0.0,0.10049]
[1777754032922,39.82,78445.03,56.7,0.00106,0.0,0.10047]
[1777754037957,39.82,78444.91,56.7,0.00106,0.0,0.10044]
[1777754043999,39.82,78445.97,56.7,0.00106,0.0,0.10073]
[1777754049034,39.82,78445.8,56.7,0.00106,0.0,0.10069]
[1777754054077,39.82,78445.02,56.7,0.00106,0.0,0.10047]
[1777754059112,39.82,78445.18,56.7,0.00106,0.0,0.10052]
[1777754065154,39.82,78445.3,56.7,0.00106,0.0,0.10055]
[1777754077238,39.82,78445.3,56.7,0.00105,0.0,0.09978]
[1777754082273,39.82,78445.39,56.7,0.00105,0.0,0.09981]
[1777754092343,39.82,78445.72,56.7,0.00105,0.0,0.0999]
[1777754097379,39.82,78445.72,56.7,0.00105,0.0,0.0999]
[1777754102414,39.82,78444.72,56.7,0.00105,0.0,0.09962]
[1777754107449,39.82,78445.27,56.7,0.00105,0.0,0.09977]
[1777754116512,39.82,78445.28,56.7,0.00105,0.0,0.09978]
[1777754121885,39.82,78445.31,56.7,0.00105,0.0,0.09979]
[1777754127589,39.82,78445.55,56.7,0.00105,0.0,0.09985]
[1777754138666,39.82,78445.52,56.7,0.00104,0.0,0.09908]
[1777754143701,39.82,78444.89,56.7,0.00104,0.0,0.09891]
[1777754152763,39.82,78445.93,56.7,0.00104,0.0,0.09919]
[1777754157800,39.82,78448.68,56.7,0.00105,0.0,0.09994]
[1777754162836,39.82,78454.86,56.7,0.00107,0.0,0.10165]
[1777754169885,39.82,78454.48,56.7,0.00107,0.0,0.10154]
[1777754176934,39.82,78455.76,56.7,0.00108,0.0,0.1019]
[1777754182975,39.82,78455.78,56.7,0.00108,0.0,0.1019]
[1777754191032,39.82,78455.74,56.7,0.00107,0.0,0.10112]
[1777754196066,39.82,78458.58,56.7,0.00108,0.0,0.1019]
[1777754201102,39.82,78458.35,56.7,0.00108,0.0,0.10184]
[1777754206137,39.82,78458.24,56.7,0.00108,0.0,0.10181]
[1777754212179,39.82,78459.15,56.7,0.00108,0.0,0.10206]
[1777754220239,39.82,78459.03,56.7,0.00108,0.0,0.10203]
[1777754225273,39.82,78459.3,56.7,0.00108,0.0,0.10211]
[1777754231316,39.82,78459.23,56.7,0.00108,0.0,0.10209]
[1777754237091,39.82,78459.08,56.7,0.00108,0.0,0.10204]
[1777754243400,39.82,78460.8,56.7,0.00108,0.0,0.10253]
[1777754248435,39.82,78461.47,56.7,0.00109,0.0,0.10271]
[1777754254477,39.82,78461.97,56.7,0.00108,0.0,0.10207]
[1777754259513,39.82,78462.0,56.7,0.00108,0.0,0.10208]
[1777754265089,39.82,78461.97,56.7,0.00108,0.0,0.10207]
[1777754270590,39.82,78461.9,56.7,0.00108,0.0,0.10205]
[1777754276007,39.82,78461.97,56.7,0.00108,0.0,0.10207]
[1777754282674,39.82,78460.84,56.7,0.00108,0.0,0.10175]
[1777754287708,39.82,78459.05,56.7,0.00107,0.0,0.10126]
[1777754293751,39.82,78459.13,56.7,0.00107,0.0,0.10128]
[1777754301807,39.82,78459.82,56.7,0.00107,0.0,0.10147]
[1777754306843,39.82,78459.39,56.7,0.00107,0.0,0.10135]
[1777754312885,39.82,78460.05,56.7,0.00107,0.0,0.10076]
[1777754318927,39.82,78459.65,56.7,0.00106,0.0,0.10065]
[1777754328997,39.82,78459.84,56.7,0.00106,0.0,0.1007]
[1777754337053,39.82,78460.02,56.7,0.00107,0.0,0.10075]
[1777754346015,39.82,78460.04,56.7,0.00107,0.0,0.10075]
[1777754356374,39.82,78460.35,56.7,0.00107,0.0,0.10084]
[1777754368270,39.82,78460.35,56.7,0.00107,0.0,0.10084]
[1777754375319,39.82,78460.44,56.7,0.00106,0.0,0.10009]
[1777754380354,39.82,78466.13,56.7,0.00108,0.0,0.10167]
[1777754385389,39.82,78470.7,56.7,0.00109,0.0,0.10295]
[1777754390427,39.82,78474.11,56.7,0.0011,0.0,0.10391]
[1777754396470,39.82,78474.32,56.7,0.0011,0.0,0.10397]
[1777754401505,39.82,78469.8,56.7,0.00109,0.0,0.10269]
[1777754406540,39.82,78469.21,56.7,0.00109,0.0,0.10253]
[1777754412475,39.82,78469.25,56.7,0.00109,0.0,0.10254]
[1777754422032,39.82,78468.87,56.7,0.00109,0.0,0.10243]
[1777754431901,39.82,78468.24,56.7,0.00108,0.0,0.10226]
[1777754441787,39.82,78467.9,56.7,0.00107,0.0,0.10138]
[1777754449851,39.82,78468.68,56.7,0.00108,0.0,0.1016]
[1777754454885,39.82,78468.71,56.7,0.00108,0.0,0.1016]
[1777754460175,39.82,78468.71,56.7,0.00108,0.0,0.1016]
[1777754467981,39.82,78468.56,56.7,0.00108,0.0,0.10156]
[1777754476038,39.82,78470.05,56.7,0.00108,0.0,0.10198]
[1777754481073,39.82,78470.63,56.7,0.00108,0.0,0.10214]
[1777754487115,39.82,78470.88,56.7,0.00108,0.0,0.10221]
[1777754493157,39.82,78470.59,56.7,0.00107,0.0,0.10135]
[1777754498640,39.82,78470.59,56.7,0.00107,0.0,0.10135]
[1777754510275,39.82,78470.51,56.7,0.00107,0.0,0.10132]
[1777754518012,39.82,78470.32,56.7,0.00107,0.0,0.10127]
[1777754527773,39.82,78468.29,56.7,0.00107,0.0,0.10071]
[1777754533437,39.82,78468.11,56.7,0.00107,0.0,0.10066]
[1777754538471,39.82,78467.83,56.7,0.00107,0.0,0.10058]
[1777754546886,39.82,78467.83,56.7,0.00107,0.0,0.10058]
[1777754552897,39.82,78467.86,56.7,0.00106,0.0,0.09981]
[1777754560903,39.82,78467.97,56.7,0.00106,0.0,0.09984]
[1777754566668,39.82,78468.39,56.7,0.00106,0.0,0.09996]
[1777754574725,39.82,78468.28,56.7,0.00106,0.0,0.09993]
[1777754579761,39.82,78468.35,56.7,0.00106,0.0,0.09995]
[1777754584977,39.82,78468.39,56.7,0.00106,0.0,0.09996]
[1777754590838,39.82,78468.28,56.7,0.00106,0.0,0.09993]
[1777754593859,39.82,78448.13,56.7,0.001,0.0,0.09452]
[1777754595873,39.82,78436.92,56.7,0.00096,0.0,0.09163]
[1777754600908,39.82,78437.28,56.7,0.00096,0.0,0.09172]
[1777754607957,39.82,78437.29,56.7,0.00096,0.0,0.09172]
[1777754613197,39.82,78436.45,56.7,0.00095,0.0,0.09079]
[1777754620043,39.82,78437.2,56.7,0.00096,0.0,0.09098]
[1777754625078,39.82,78436.58,56.7,0.00096,0.0,0.09082]
[1777754638168,39.82,78436.43,56.7,0.00095,0.0,0.09078]
[1777754643204,39.82,78435.72,56.7,0.00095,0.0,0.0906]
[1777754648239,39.82,78435.57,56.7,0.00095,0.0,0.09056]
[1777754653274,39.82,78434.24,56.7,0.00095,0.0,0.09023]
[1777754658309,39.82,78432.76,56.7,0.00094,0.0,0.08986]
[1777754663344,39.82,78432.83,56.7,0.00094,0.0,0.08988]
[1777754669386,39.82,78432.9,56.7,0.00094,0.0,0.08989]
[1777754674420,39.82,78434.52,56.7,0.00094,0.0,0.08959]
[1777754679774,39.82,78434.55,56.7,0.00094,0.0,0.0896]
[1777754686506,39.82,78434.52,56.7,0.00094,0.0,0.08959]
[1777754692548,39.82,78437.45,56.7,0.00095,0.0,0.09032]
[1777754697583,39.82,78436.84,56.7,0.00095,0.0,0.09017]
[1777754702618,39.82,78437.2,56.7,0.00095,0.0,0.09026]
[1777754707653,39.82,78444.46,56.7,0.00097,0.0,0.0921]
[1777754712688,39.82,78444.6,56.7,0.00097,0.0,0.09214]
[1777754718730,39.82,78444.28,56.7,0.00097,0.0,0.09206]
[1777754723765,39.82,78437.16,56.7,0.00095,0.0,0.09025]
[1777754728800,39.82,78436.74,56.7,0.00095,0.0,0.09014]
[1777754736856,39.82,78434.43,56.7,0.00093,0.0,0.08886]
[1777754742692,39.82,78434.9,56.7,0.00094,0.0,0.08897]
[1777754747933,39.82,78434.3,56.7,0.00093,0.0,0.08883]
[1777754752968,39.82,78433.82,56.7,0.00093,0.0,0.08871]
[1777754759010,39.82,78433.39,56.7,0.00093,0.0,0.0886]
[1777754764015,39.82,78433.36,56.7,0.00093,0.0,0.08859]
[1777754770089,39.82,78432.86,56.7,0.00093,0.0,0.08847]
[1777754779863,39.82,78433.01,56.7,0.00093,0.0,0.08851]
[1777754785194,39.82,78433.0,56.7,0.00093,0.0,0.0885]
[1777754792243,39.82,78433.46,56.7,0.00092,0.0,0.08791]
[1777754797278,39.82,78432.96,56.7,0.00092,0.0,0.08779]
[1777754802313,39.82,78432.41,56.7,0.00092,0.0,0.08766]
[1777754813390,39.82,78432.45,56.7,0.00092,0.0,0.08767]
[1777754818425,39.82,78430.25,56.7,0.00092,0.0,0.08713]
[1777754823461,39.82,78430.54,56.7,0.00092,0.0,0.0872]
[1777754828496,39.82,78430.58,56.7,0.00092,0.0,0.08721]
[1777754837559,39.82,78430.54,56.7,0.00092,0.0,0.0872]
[1777754845615,39.82,78430.46,56.7,0.00092,0.0,0.08718]
[1777754854678,39.82,78430.5,56.7,0.00091,0.0,0.08649]
[1777754859713,39.82,78430.4,56.7,0.00091,0.0,0.08647]
[1777754865479,39.82,78430.4,56.7,0.00091,0.0,0.08647]
[1777754870790,39.82,78430.39,56.7,0.00091,0.0,0.08647]
[1777754876832,39.82,78430.39,56.7,0.00091,0.0,0.08647]
[1777754881866,39.82,78430.2,56.7,0.00091,0.0,0.08642]
[1777754891937,39.82,78430.2,56.7,0.00091,0.0,0.08642]
[1777754899993,39.82,78430.21,56.7,0.00091,0.0,0.08642]
[1777754905411,39.82,78430.17,56.7,0.00091,0.0,0.08641]
[1777754912426,39.82,78430.21,56.7,0.00091,0.0,0.08642]
[1777754919126,39.82,78424.09,56.7,0.00088,0.0,0.08427]
[1777754924161,39.82,78423.41,56.7,0.00088,0.0,0.08411]
[1777754930203,39.82,78422.84,56.7,0.00088,0.0,0.08397]
[1777754936245,39.82,78423.46,56.7,0.00088,0.0,0.08412]
[1777754943629,39.82,78422.0,56.7,0.00088,0.0,0.08377]
[1777754949337,39.82,78421.48,56.7,0.00088,0.0,0.08365]
[1777754954371,39.82,78421.29,56.7,0.00088,0.0,0.08361]
[1777754963434,39.82,78421.75,56.7,0.00088,0.0,0.08372]
[1777754969477,39.82,78420.08,56.7,0.00087,0.0,0.08332]
[1777754975519,39.82,78420.08,56.7,0.00087,0.0,0.08265]
[1777754980555,39.82,78419.56,56.7,0.00087,0.0,0.08253]
[1777754986597,39.82,78419.52,56.7,0.00087,0.0,0.08252]
[1777754993646,39.82,78419.67,56.7,0.00087,0.0,0.08256]
[1777754998681,39.82,78417.04,56.7,0.00086,0.0,0.08195]
[1777755003716,39.82,78416.89,56.7,0.00086,0.0,0.08191]
[1777755008751,39.82,78418.0,56.7,0.00086,0.0,0.08217]
[1777755016807,39.82,78418.44,56.7,0.00086,0.0,0.08227]
[1777755021842,39.82,78418.54,56.7,0.00086,0.0,0.08229]
[1777755027884,39.82,78417.87,56.7,0.00086,0.0,0.08214]
[1777755032919,39.82,78422.12,56.7,0.00087,0.0,0.08246]
[1777755037954,39.82,78422.43,56.7,0.00087,0.0,0.08253]
[1777755042989,39.82,78423.15,56.7,0.00087,0.0,0.0827]
[1777755048024,39.82,78430.05,56.7,0.00089,0.0,0.08432]
[1777755054066,39.82,78430.29,56.7,0.00089,0.0,0.08438]
[1777755059101,39.82,78432.11,56.7,0.00089,0.0,0.08481]
[1777755064136,39.82,78433.01,56.7,0.00089,0.0,0.08503]
[1777755069175,39.82,78434.1,56.7,0.0009,0.0,0.08529]
[1777755075220,39.82,78434.09,56.7,0.0009,0.0,0.08529]
[1777755080256,39.82,78434.28,56.7,0.0009,0.0,0.08533]
[1777755089319,39.82,78434.23,56.7,0.0009,0.0,0.08532]
[1777755094354,39.82,78434.3,56.7,0.00089,0.0,0.08465]
[1777755099389,39.82,78433.94,56.7,0.00089,0.0,0.08457]
[1777755104424,39.82,78434.14,56.7,0.00089,0.0,0.08461]
[1777755109459,39.82,78434.11,56.7,0.00089,0.0,0.08461]
[1777755114494,39.82,78434.0,56.7,0.00089,0.0,0.08458]
[1777755119528,39.82,78434.25,56.7,0.00089,0.0,0.08464]
[1777755124564,39.82,78434.18,56.7,0.00089,0.0,0.08462]
[1777755129598,39.82,78434.11,56.7,0.00089,0.0,0.08461]
[1777755134634,39.82,78434.01,56.7,0.00089,0.0,0.08458]
[1777755137655,39.82,78442.18,56.7,0.00091,0.0,0.08655]
[1777755144703,39.82,78442.35,56.7,0.00091,0.0,0.08659]
[1777755146718,39.82,78453.24,56.7,0.00094,0.0,0.08928]
[1777755152760,39.82,78452.91,56.7,0.00094,0.0,0.08849]
[1777755160817,39.82,78453.12,56.7,0.00094,0.0,0.08854]
[1777755165852,39.82,78453.37,56.7,0.00094,0.0,0.0886]
[1777755173907,39.82,78454.18,56.7,0.00094,0.0,0.0888]
[1777755178943,39.82,78454.07,56.7,0.00094,0.0,0.08877]
[1777755186999,39.82,78452.82,56.7,0.00093,0.0,0.08846]
[1777755194048,39.82,78454.36,56.7,0.00094,0.0,0.08885]
[1777755199083,39.82,78453.76,56.7,0.00094,0.0,0.0887]
[1777755204118,39.82,78453.94,56.7,0.00094,0.0,0.08874]
[1777755216432,39.82,78454.5,56.7,0.00094,0.0,0.08888]
[1777755222244,39.82,78453.42,56.7,0.00093,0.0,0.0879]
[1777755227279,39.82,78453.42,56.7,0.00093,0.0,0.0879]
[1777755232314,39.82,78453.14,56.7,0.00093,0.0,0.08783]
[1777755237349,39.82,78453.18,56.7,0.00093,0.0,0.08784]
[1777755242384,39.82,78453.14,56.7,0.00093,0.0,0.08783]
[1777755248426,39.82,78454.13,56.7,0.00093,0.0,0.08808]
[1777755256482,39.82,78453.19,56.7,0.00093,0.0,0.08785]
[1777755261517,39.82,78453.25,56.7,0.00093,0.0,0.08786]
[1777755267559,39.82,78453.9,56.7,0.00093,0.0,0.08802]
[1777755272594,39.82,78454.48,56.7,0.00092,0.0,0.08746]
[1777755281657,39.82,78454.45,56.7,0.00092,0.0,0.08745]
[1777755286692,39.82,78452.5,56.7,0.00092,0.0,0.08697]
[1777755291871,39.82,78452.34,56.7,0.00092,0.0,0.08693]
[1777755297771,39.82,78452.77,56.7,0.00092,0.0,0.08704]
[1777755302805,39.82,78453.18,56.7,0.00092,0.0,0.08714]
[1777755307841,39.82,78452.82,56.7,0.00092,0.0,0.08705]
[1777755312876,39.82,78452.78,56.7,0.00092,0.0,0.08704]
[1777755317911,39.82,78452.78,56.7,0.00092,0.0,0.08704]
[1777755323953,39.82,78452.74,56.7,0.00092,0.0,0.08703]
[1777755332009,39.82,78452.7,56.7,0.00091,0.0,0.08632]
[1777755342079,39.82,78452.7,56.7,0.00091,0.0,0.08632]
[1777755348121,39.82,78453.66,56.7,0.00092,0.0,0.08655]
[1777755355170,39.82,78453.62,56.7,0.00092,0.0,0.08654]
[1777755360205,39.82,78453.2,56.7,0.00091,0.0,0.08644]
[1777755366248,39.82,78452.27,56.7,0.00091,0.0,0.08621]
[1777755373297,39.82,78453.41,56.7,0.00091,0.0,0.08649]
[1777755378332,39.82,78453.04,56.7,0.00091,0.0,0.0864]
[1777755384374,39.82,78448.28,56.7,0.0009,0.0,0.08525]
[1777755389410,39.82,78448.03,56.7,0.0009,0.0,0.08519]
[1777755394445,39.82,78448.19,56.7,0.00089,0.0,0.08454]
[1777755399480,39.82,78447.95,56.7,0.00089,0.0,0.08448]
[1777755404514,39.82,78448.23,56.7,0.00089,0.0,0.08455]
[1777755409550,39.82,78448.21,56.7,0.00089,0.0,0.08454]
[1777755414585,39.82,78447.42,56.7,0.00089,0.0,0.08435]
[1777755420588,39.82,78447.82,56.7,0.00089,0.0,0.08445]
[1777755429693,39.82,78448.11,56.7,0.00089,0.0,0.08452]
[1777755436742,39.82,78448.14,56.7,0.00089,0.0,0.08452]
[1777755441777,39.82,78448.74,56.7,0.00089,0.0,0.08467]
[1777755446812,39.82,78454.16,56.7,0.00091,0.0,0.08597]
[1777755451847,39.82,78454.19,56.7,0.0009,0.0,0.08529]
[1777755456883,39.82,78453.88,56.7,0.0009,0.0,0.08521]
[1777755462924,39.82,78453.48,56.7,0.0009,0.0,0.08511]
[1777755467959,39.82,78452.46,56.7,0.0009,0.0,0.08487]
[1777755476015,39.82,78452.49,56.7,0.0009,0.0,0.08488]
[1777755481263,39.82,78452.53,56.7,0.0009,0.0,0.08489]
[1777755487093,39.82,78452.27,56.7,0.0009,0.0,0.08482]
[1777755492128,39.82,78452.34,56.7,0.0009,0.0,0.08484]
[1777755497166,39.82,78451.88,56.7,0.0009,0.0,0.08473]
[1777755505222,39.82,78451.62,56.7,0.0009,0.0,0.08467]
[1777755511264,39.82,78451.76,56.7,0.00089,0.0,0.08401]
[1777755517870,39.82,78451.88,56.7,0.00089,0.0,0.08404]
[1777755525362,39.82,78451.39,56.7,0.00089,0.0,0.08392]
[1777755531403,39.82,78451.39,56.7,0.00089,0.0,0.08392]
[1777755537446,39.82,78451.43,56.7,0.00089,0.0,0.08393]
[1777755543488,39.82,78452.06,56.7,0.00089,0.0,0.08408]
[1777755548523,39.82,78453.37,56.7,0.00089,0.0,0.0844]
[1777755553558,39.82,78453.61,56.7,0.00089,0.0,0.08445]
[1777755558593,39.82,78454.14,56.7,0.00089,0.0,0.08458]
[1777755564635,39.82,78452.52,56.7,0.00089,0.0,0.08419]
[1777755575444,39.82,78453.13,56.7,0.00089,0.0,0.08434]
[1777755580747,39.82,78452.67,56.7,0.00088,0.0,0.08354]
[1777755585912,39.82,78452.67,56.7,0.00088,0.0,0.08354]
[1777755595533,39.82,78453.23,56.7,0.00089,0.0,0.08368]
[1777755600888,39.82,78456.89,56.7,0.0009,0.0,0.08455]
[1777755601895,39.82,78466.08,56.7,0.00092,0.0,0.08678]
[1777755606930,39.82,78466.23,56.7,0.00092,0.0,0.08681]
[1777755611965,39.82,78466.51,56.7,0.00092,0.0,0.08688]
[1777755613979,39.82,78473.85,56.7,0.00094,0.0,0.0887]
[1777755619014,39.82,78475.98,56.7,0.00095,0.0,0.08923]
[1777755624051,39.82,78475.77,56.7,0.00095,0.0,0.08918]
[1777755629086,39.82,78475.98,56.7,0.00095,0.0,0.08923]
[1777755634121,39.82,78478.97,56.7,0.00095,0.0,0.08926]
[1777755639157,39.82,78480.78,56.7,0.00096,0.0,0.08972]
[1777755644192,39.82,78481.23,56.7,0.00096,0.0,0.08983]
[1777755649227,39.82,78481.26,56.7,0.00096,0.0,0.08984]
[1777755654262,39.82,78480.19,56.7,0.00095,0.0,0.08957]
[1777755659297,39.82,78480.95,56.7,0.00096,0.0,0.08976]
[1777755667352,39.82,78481.25,56.7,0.00096,0.0,0.08984]
[1777755677422,39.82,78481.25,56.7,0.00096,0.0,0.08984]
[1777755682458,39.82,78481.12,56.7,0.00096,0.0,0.0898]
[1777755689151,39.82,78481.16,56.7,0.00096,0.0,0.08981]
[1777755694541,39.82,78481.25,56.7,0.00095,0.0,0.08911]
[1777755699577,39.82,78481.13,56.7,0.00095,0.0,0.08908]
[1777755706626,39.82,78482.49,56.7,0.00095,0.0,0.08942]
[1777755712668,39.82,78482.8,56.7,0.00095,0.0,0.0895]
[1777755718710,39.82,78483.58,56.7,0.00096,0.0,0.0897]
[1777755725759,39.82,78483.24,56.7,0.00095,0.0,0.08961]
[1777755730793,39.82,78483.28,56.7,0.00095,0.0,0.08962]
[1777755735829,39.82,78481.29,56.7,0.00095,0.0,0.08912]
[1777755745898,39.82,78481.29,56.7,0.00095,0.0,0.08912]
[1777755757999,39.82,78481.46,56.7,0.00094,0.0,0.08844]
[1777755763037,39.82,78481.46,56.7,0.00094,0.0,0.08844]
[1777755769080,39.82,78481.92,56.7,0.00094,0.0,0.08856]
[1777755775382,39.82,78481.93,56.7,0.00094,0.0,0.08856]
[1777755782170,39.82,78481.93,56.7,0.00094,0.0,0.08856]
[1777755788213,39.82,78481.85,56.7,0.00094,0.0,0.08854]
[1777755793382,39.82,78482.76,56.7,0.00095,0.0,0.08877]
[1777755799289,39.82,78482.91,56.7,0.00095,0.0,0.08881]
[1777755805332,39.82,78483.33,56.7,0.00095,0.0,0.08891]
[1777755810367,39.82,78483.29,56.7,0.00095,0.0,0.0889]
[1777755818423,39.82,78483.24,56.7,0.00094,0.0,0.08817]
[1777755823461,39.82,78482.99,56.7,0.00094,0.0,0.0881]
[1777755828495,39.82,78483.03,56.7,0.00094,0.0,0.08811]
[1777755838306,39.82,78483.15,56.7,0.00094,0.0,0.08814]
[1777755843601,39.82,78483.54,56.7,0.00094,0.0,0.08824]
[1777755851656,39.82,78483.44,56.7,0.00094,0.0,0.08822]
[1777755858705,39.82,78483.47,56.7,0.00094,0.0,0.08822]
[1777755864642,39.82,78483.48,56.7,0.00094,0.0,0.08823]
[1777755872000,39.82,78483.79,56.7,0.00094,0.0,0.0883]
[1777755881868,39.82,78484.11,56.7,0.00093,0.0,0.08766]
[1777755887909,39.82,78484.12,56.7,0.00093,0.0,0.08767]
[1777755893951,39.82,78484.21,56.7,0.00093,0.0,0.08769]
[1777755898994,39.82,78484.21,56.7,0.00093,0.0,0.08769]
[1777755902015,39.82,78540.29,56.7,0.00111,0.0,0.10264]
[1777755903022,39.82,78483.07,56.7,0.00093,0.0,0.08741]
[1777755908060,39.82,78482.13,56.7,0.00093,0.0,0.08717]
[1777755913094,39.82,78482.29,56.7,0.00093,0.0,0.08721]
[1777755918130,39.82,78486.19,56.7,0.00094,0.0,0.08818]
[1777755923164,39.82,78482.46,56.7,0.00093,0.0,0.08726]
[1777755924172,39.82,78489.8,56.7,0.00095,0.0,0.08909]
[1777755931222,39.82,78491.66,56.7,0.00095,0.0,0.08883]
[1777755936258,39.82,78495.89,56.7,0.00096,0.0,0.0899]
[1777755941298,39.82,78497.85,56.7,0.00097,0.0,0.0904]
[1777755946332,39.82,78501.18,56.7,0.00098,0.0,0.09125]
[1777755951369,39.82,78500.54,56.7,0.00097,0.0,0.09109]
[1777755956403,39.82,78501.14,56.7,0.00098,0.0,0.09124]
[1777755961438,39.82,78501.61,56.7,0.00098,0.0,0.09136]
[1777755964459,39.82,78511.79,56.7,0.00101,0.0,0.09402]
[1777755969496,39.82,78511.72,56.7,0.00101,0.0,0.094]
[1777755974531,39.82,78507.59,56.7,0.001,0.0,0.09291]
[1777755979566,39.82,78507.73,56.7,0.001,0.0,0.09295]
[1777755984601,39.82,78510.24,56.7,0.001,0.0,0.09361]
[1777755989637,39.82,78509.92,56.7,0.001,0.0,0.09353]
[1777755994672,39.82,78513.01,56.7,0.001,0.0,0.09358]
[1777756000714,39.82,78513.85,56.7,0.00101,0.0,0.0938]
[1777756005748,39.82,78514.34,56.7,0.00101,0.0,0.09393]
[1777756011059,39.82,78514.25,56.7,0.00101,0.0,0.09391]
[1777756017833,39.82,78512.72,56.7,0.001,0.0,0.09351]
[1777756022868,39.82,78511.3,56.7,0.001,0.0,0.09313]
[1777756028910,39.82,78508.8,56.7,0.00099,0.0,0.09248]
[1777756033945,39.82,78508.97,56.7,0.00099,0.0,0.09252]
[1777756039987,39.82,78509.08,56.7,0.00099,0.0,0.09255]
[1777756045021,39.82,78505.16,56.7,0.00098,0.0,0.09153]
[1777756052071,39.82,78506.27,56.7,0.00098,0.0,0.09108]
[1777756057105,39.82,78505.62,56.7,0.00097,0.0,0.09091]
[1777756065162,39.82,78506.15,56.7,0.00098,0.0,0.09105]
[1777756079260,39.82,78506.78,56.7,0.00098,0.0,0.09121]
[1777756084295,39.82,78507.26,56.7,0.00098,0.0,0.09133]
[1777756095371,39.82,78507.3,56.7,0.00098,0.0,0.09134]
[1777756108463,39.82,78507.42,56.7,0.00098,0.0,0.09137]
[1777756113497,39.82,78506.68,56.7,0.00097,0.0,0.09044]
[1777756119540,39.82,78506.62,56.7,0.00097,0.0,0.09042]
[1777756129643,39.82,78506.59,56.7,0.00097,0.0,0.09042]
[1777756135042,39.82,78506.69,56.7,0.00097,0.0,0.09044]
[1777756142703,39.82,78507.48,56.7,0.00097,0.0,0.09065]
[1777756147738,39.82,78513.04,56.7,0.00099,0.0,0.09208]
[1777756153781,39.82,78513.42,56.7,0.00099,0.0,0.09218]
[1777756158816,39.82,78513.77,56.7,0.00099,0.0,0.09227]
[1777756166872,39.82,78513.88,56.7,0.00099,0.0,0.0923]
[1777756172609,39.82,78513.88,56.7,0.00099,0.0,0.0923]
[1777756177949,39.82,78513.53,56.7,0.00098,0.0,0.09146]
[1777756184435,39.82,78513.6,56.7,0.00098,0.0,0.09148]
[1777756192047,39.82,78512.22,56.7,0.00098,0.0,0.09112]
[1777756201110,39.82,78509.89,56.7,0.00097,0.0,0.09052]
[1777756209168,39.82,78509.81,56.7,0.00097,0.0,0.0905]
[1777756214203,39.82,78500.46,56.7,0.00094,0.0,0.08813]
[1777756221252,39.82,78499.02,56.7,0.00094,0.0,0.08777]
[1777756226287,39.82,78497.19,56.7,0.00093,0.0,0.08732]
[1777756231322,39.82,78497.19,56.7,0.00093,0.0,0.0866]
[1777756236357,39.82,78496.68,56.7,0.00093,0.0,0.08648]
[1777756242399,39.82,78496.62,56.7,0.00093,0.0,0.08646]
[1777756247414,39.82,78496.48,56.7,0.00092,0.0,0.08643]
[1777756252469,39.82,78495.4,56.7,0.00092,0.0,0.08616]
[1777756260525,39.82,78495.39,56.7,0.00092,0.0,0.08616]
[1777756267574,39.82,78495.36,56.7,0.00092,0.0,0.08615]
[1777756273561,39.82,78495.36,56.7,0.00092,0.0,0.08615]
[1777756280778,39.82,78495.36,56.7,0.00092,0.0,0.08615]
[1777756286708,39.82,78495.41,56.7,0.00092,0.0,0.08616]
[1777756296779,39.82,78495.41,56.7,0.00091,0.0,0.08545]
[1777756305841,39.82,78495.24,56.7,0.00091,0.0,0.08541]
[1777756311884,39.82,78495.13,56.7,0.00091,0.0,0.08538]
[1777756316918,39.82,78494.7,56.7,0.00091,0.0,0.08528]
[1777756321962,39.82,78494.88,56.7,0.00091,0.0,0.08532]
[1777756326997,39.82,78494.84,56.7,0.00091,0.0,0.08531]
[1777756332783,39.82,78494.84,56.7,0.00091,0.0,0.08531]
[1777756341095,39.82,78495.32,56.7,0.00091,0.0,0.08543]
[1777756348143,39.82,78495.35,56.7,0.00091,0.0,0.08544]
[1777756357207,39.82,78495.39,56.7,0.00091,0.0,0.08474]
[1777756362242,39.82,78494.82,56.7,0.0009,0.0,0.0846]
[1777756368284,39.82,78495.4,56.7,0.00091,0.0,0.08474]
[1777756373319,39.82,78495.4,56.7,0.00091,0.0,0.08474]
[1777756380368,39.82,78492.92,56.7,0.0009,0.0,0.08414]
[1777756381374,39.82,78482.9,56.7,0.00087,0.0,0.08176]
[1777756386411,39.82,78486.37,56.7,0.00088,0.0,0.08258]
[1777756391447,39.82,78485.49,56.7,0.00088,0.0,0.08237]
[1777756396482,39.82,78484.03,56.7,0.00088,0.0,0.08203]
[1777756401517,39.82,78475.7,56.7,0.00085,0.0,0.08009]
[1777756405545,39.82,78468.43,56.7,0.00083,0.0,0.07843]
[1777756410580,39.82,78464.81,56.7,0.00082,0.0,0.07762]
[1777756415615,39.82,78464.22,56.7,0.00082,0.0,0.07683]
[1777756421657,39.82,78462.9,56.7,0.00081,0.0,0.07655]
[1777756426694,39.82,78455.59,56.7,0.00079,0.0,0.07496]
[1777756431731,39.82,78455.21,56.7,0.00079,0.0,0.07488]
[1777756436766,39.82,78451.79,56.7,0.00079,0.0,0.07414]
[1777756441801,39.82,78451.09,56.7,0.00078,0.0,0.07399]
[1777756446836,39.82,78451.21,56.7,0.00078,0.0,0.07402]
[1777756451870,39.82,78451.21,56.7,0.00078,0.0,0.07402]
[1777756456905,39.82,78450.65,56.7,0.00078,0.0,0.0739]
[1777756465969,39.82,78449.87,56.7,0.00078,0.0,0.07373]
[1777756471003,39.82,78448.3,56.7,0.00077,0.0,0.07277]
[1777756476040,39.83,78447.33,56.7,0.00077,0.0,0.07259]
[1777756487117,39.83,78446.74,56.7,0.00077,0.0,0.07259]
[1777756493159,39.84,78446.2,56.7,0.00077,0.0,0.07255]
[1777756498194,39.84,78446.23,56.7,0.00077,0.0,0.0726]
[1777756505269,39.84,78446.13,56.7,0.00077,0.0,0.07258]
[1777756510304,39.84,78444.2,56.7,0.00076,0.0,0.07217]
[1777756515339,39.84,78443.92,56.7,0.00076,0.0,0.07212]
[1777756521381,39.84,78443.55,56.7,0.00076,0.0,0.07204]
[1777756526416,39.84,78443.41,56.7,0.00076,0.0,0.07201]
[1777756531451,39.84,78457.92,56.7,0.00079,0.0,0.07447]
[1777756539509,39.84,78458.72,56.7,0.00079,0.0,0.07467]
[1777756544544,39.84,78458.36,56.7,0.00079,0.0,0.07462]
[1777756549580,39.84,78458.03,56.7,0.00079,0.0,0.07458]
[1777756555713,39.84,78458.0,56.7,0.00079,0.0,0.07458]
[1777756561664,39.85,78458.03,56.7,0.00079,0.0,0.07462]
[1777756568713,39.85,78458.11,56.7,0.00079,0.0,0.07463]
[1777756574194,39.85,78457.92,56.7,0.00079,0.0,0.07459]
[1777756582811,39.85,78458.01,56.7,0.00079,0.0,0.07461]
[1777756587846,39.85,78457.58,56.7,0.00079,0.0,0.07452]
[1777756592881,39.85,78457.44,56.7,0.00078,0.0,0.07385]
[1777756597916,39.85,78457.67,56.7,0.00078,0.0,0.0739]
[1777756604965,39.85,78457.44,56.7,0.00078,0.0,0.07385]
[1777756613216,39.85,78457.44,56.7,0.00078,0.0,0.07385]
[1777756620843,39.85,78456.72,56.7,0.00078,0.0,0.0737]
[1777756629133,39.85,78456.37,56.7,0.00078,0.0,0.07362]
[1777756636182,39.85,78457.65,56.7,0.00078,0.0,0.0739]
[1777756642224,39.85,78458.56,56.7,0.00079,0.0,0.07415]
[1777756649272,39.85,78458.4,56.7,0.00079,0.0,0.07411]
[1777756654308,39.85,78459.94,56.7,0.00078,0.0,0.07381]
[1777756659342,39.85,78460.13,56.7,0.00078,0.0,0.07385]
[1777756665384,39.85,78460.1,56.7,0.00078,0.0,0.07384]
[1777756673889,39.85,78460.32,56.7,0.00079,0.0,0.07391]
[1777756680490,39.85,78460.4,56.7,0.00079,0.0,0.074]
[1777756686092,39.85,78460.89,56.7,0.00079,0.0,0.0741]
[1777756694308,39.85,78461.0,56.7,0.00079,0.0,0.07413]
[1777756699624,39.85,78469.92,56.7,0.00081,0.0,0.07607]
[1777756704659,39.85,78470.09,56.7,0.00081,0.0,0.07611]
[1777756709694,39.85,78470.91,56.7,0.00081,0.0,0.07629]
[1777756714728,39.85,78471.28,56.7,0.00081,0.0,0.07572]
[1777756719764,39.85,78471.35,56.7,0.00081,0.0,0.07574]
[1777756724814,39.85,78471.32,56.7,0.00081,0.0,0.07574]
[1777756731411,39.85,78471.32,56.7,0.00081,0.0,0.07574]
[1777756737890,39.85,78472.23,56.7,0.00081,0.0,0.07596]
[1777756743271,39.85,78472.23,56.7,0.00081,0.0,0.07596]
[1777756759036,39.85,78476.64,56.7,0.00082,0.0,0.07694]
[1777756764072,39.85,78476.77,56.7,0.00082,0.0,0.07697]
[1777756770113,39.85,78476.97,56.7,0.00082,0.0,0.07701]
[1777756778170,39.85,78477.33,56.7,0.00082,0.0,0.07644]
[1777756783205,39.85,78477.21,56.7,0.00082,0.0,0.07641]
[1777756789247,39.85,78477.64,56.7,0.00082,0.0,0.07651]
[1777756794392,39.85,78477.56,56.7,0.00082,0.0,0.07649]
[1777756800324,39.85,78477.06,56.7,0.00081,0.0,0.07638]
[1777756805360,39.85,78477.34,56.7,0.00082,0.0,0.07644]
[1777756810395,39.85,78475.7,56.7,0.00081,0.0,0.07608]
[1777756816437,39.85,78476.13,56.7,0.00081,0.0,0.07617]
[1777756821472,39.85,78475.94,56.7,0.00081,0.0,0.07613]
[1777756827514,39.85,78476.12,56.7,0.00081,0.0,0.07617]
[1777756834562,39.85,78476.05,56.7,0.00081,0.0,0.0755]
[1777756839597,39.85,78476.38,56.7,0.00081,0.0,0.07557]
[1777756847654,39.85,78476.25,56.7,0.00081,0.0,0.07555]
[1777756854703,39.85,78475.6,56.7,0.0008,0.0,0.0754]
[1777756860745,39.85,78471.62,56.7,0.00079,0.0,0.07454]
[1777756867794,39.85,78467.68,56.7,0.00078,0.0,0.07369]
[1777756873600,39.85,78467.88,56.7,0.00078,0.0,0.07373]
[1777756878872,39.86,78468.25,56.7,0.00079,0.0,0.07382]
[1777756883906,39.86,78468.06,56.7,0.00079,0.0,0.07379]
[1777756889949,39.86,78468.13,56.7,0.00079,0.0,0.07383]
[1777756895991,39.86,78467.55,56.7,0.00078,0.0,0.0731]
[1777756904047,39.86,78467.41,56.7,0.00078,0.0,0.07313]
[1777756909082,39.86,78467.52,56.7,0.00078,0.0,0.07319]
[1777756923179,39.87,78467.34,56.7,0.00078,0.0,0.07326]
[1777756932244,39.87,78467.38,56.7,0.00078,0.0,0.07334]
[1777756940299,39.88,78467.45,56.7,0.00078,0.0,0.07342]
[1777756945335,39.88,78467.45,56.7,0.00078,0.0,0.07346]
[1777756955404,39.88,78467.45,56.7,0.00078,0.0,0.07291]
[1777756965475,39.89,78467.45,56.7,0.00078,0.0,0.07301]
[1777756975545,39.89,78467.43,56.7,0.00078,0.0,0.0731]
[1777756980580,39.9,78467.09,56.7,0.00078,0.0,0.07307]
[1777756985615,39.9,78466.98,56.7,0.00078,0.0,0.0731]
[1777756990650,39.9,78466.95,56.7,0.00078,0.0,0.07314]
[1777756995685,39.9,78466.98,56.7,0.00078,0.0,0.07319]
[1777757000720,39.91,78466.95,56.7,0.00078,0.0,0.07324]
[1777757007769,39.91,78467.12,56.7,0.00078,0.0,0.07334]
[1777757012804,39.91,78467.3,56.7,0.00078,0.0,0.07279]
[1777757017839,39.92,78468.07,56.7,0.00078,0.0,0.073]
[1777757022091,39.92,78478.79,56.7,0.00081,0.0,0.07536]
[1777757027320,39.92,78478.21,56.7,0.0008,0.0,0.07525]
[1777757032971,39.92,78479.0,56.7,0.00081,0.0,0.07543]
[1777757040999,39.92,78475.85,56.7,0.0008,0.0,0.07476]
[1777757048049,39.92,78475.54,56.7,0.0008,0.0,0.07471]
[1777757054091,39.92,78475.61,56.7,0.0008,0.0,0.07474]
[1777757060134,39.92,78475.46,56.7,0.0008,0.0,0.07471]
[1777757065169,39.92,78475.51,56.7,0.0008,0.0,0.07473]
[1777757070203,39.92,78473.22,56.7,0.00079,0.0,0.07424]
[1777757076247,39.92,78472.83,56.7,0.00079,0.0,0.07353]
[1777757081494,39.92,78472.8,56.7,0.00079,0.0,0.07353]
[1777757087323,39.93,78473.38,56.7,0.00079,0.0,0.07368]
[1777757092894,39.93,78472.91,56.7,0.00079,0.0,0.07359]
[1777757099415,39.93,78471.71,56.7,0.00078,0.0,0.07336]
[1777757104451,39.93,78467.97,56.7,0.00077,0.0,0.07259]
[1777757109486,39.93,78467.83,56.7,0.00077,0.0,0.0726]
[1777757114521,39.93,78474.21,56.7,0.00079,0.0,0.07399]
[1777757122577,39.93,78474.68,56.7,0.00079,0.0,0.07412]
[1777757127612,39.94,78474.4,56.7,0.00079,0.0,0.07408]
[1777757137682,39.94,78474.98,56.7,0.00079,0.0,0.07359]
[1777757142717,39.94,78474.95,56.7,0.00079,0.0,0.07361]
[1777757148758,39.94,78473.08,56.7,0.00078,0.0,0.07324]
[1777757155808,39.94,78473.19,56.7,0.00078,0.0,0.0733]
[1777757161850,39.94,78473.35,56.7,0.00078,0.0,0.07336]
[1777757168899,39.95,78473.62,56.7,0.00078,0.0,0.07345]
[1777757180983,39.95,78473.55,56.7,0.00079,0.0,0.07348]
[1777757186020,39.95,78473.83,56.7,0.00079,0.0,0.07356]
[1777757191055,39.95,78476.23,56.7,0.00079,0.0,0.07345]
[1777757196090,39.95,78477.72,56.7,0.00079,0.0,0.07378]
[1777757201125,39.95,78480.98,56.7,0.0008,0.0,0.07449]
[1777757206160,39.95,78486.15,56.7,0.00081,0.0,0.07562]
[1777757211195,39.95,78486.33,56.7,0.00081,0.0,0.07566]
[1777757218243,39.95,78487.02,56.7,0.00081,0.0,0.07581]
[1777757224286,39.95,78486.77,56.7,0.00081,0.0,0.07576]
[1777757233348,39.95,78486.85,56.7,0.00081,0.0,0.07577]
[1777757241405,39.95,78486.93,56.7,0.00081,0.0,0.07579]
[1777757246597,39.95,78487.13,56.7,0.00081,0.0,0.07583]
[1777757258528,39.95,78487.21,56.7,0.00081,0.0,0.0752]
[1777757266931,39.95,78487.21,56.7,0.00081,0.0,0.0752]
[1777757272626,39.95,78487.28,56.7,0.00081,0.0,0.07521]
[1777757278668,39.95,78487.19,56.7,0.00081,0.0,0.07519]
[1777757284710,39.95,78487.08,56.7,0.00081,0.0,0.07517]
[1777757291759,39.95,78487.92,56.7,0.00081,0.0,0.07535]
[1777757298808,39.95,78488.08,56.7,0.00081,0.0,0.07539]
[1777757303843,39.95,78487.41,56.7,0.00081,0.0,0.07524]
[1777757308878,39.95,78487.27,56.7,0.00081,0.0,0.07521]
[1777757314920,39.95,78487.24,56.7,0.0008,0.0,0.07455]
[1777757329018,39.95,78487.35,56.7,0.0008,0.0,0.07458]
[1777757335060,39.95,78487.35,56.7,0.0008,0.0,0.07458]
[1777757341102,39.95,78487.56,56.7,0.0008,0.0,0.07462]
[1777757346136,39.95,78488.0,56.7,0.0008,0.0,0.07472]
[1777757351172,39.95,78487.99,56.7,0.0008,0.0,0.07471]
[1777757358221,39.95,78488.06,56.7,0.0008,0.0,0.07473]
[1777757363256,39.95,78488.12,56.7,0.0008,0.0,0.07474]
[1777757371312,39.95,78488.31,56.7,0.0008,0.0,0.07413]
[1777757376347,39.95,78488.47,56.7,0.0008,0.0,0.07417]
[1777757389438,39.95,78493.21,56.7,0.00081,0.0,0.0752]
[1777757399509,39.95,78493.25,56.7,0.00081,0.0,0.07521]
[1777757412599,39.95,78493.27,56.7,0.00081,0.0,0.07522]
[1777757418642,39.95,78493.65,56.7,0.00081,0.0,0.0753]
[1777757428305,39.95,78493.69,56.7,0.00081,0.0,0.07531]
[1777757433750,39.95,78504.98,56.7,0.00083,0.0,0.07715]
[1777757438785,39.95,78504.53,56.7,0.00083,0.0,0.07705]
[1777757449862,39.95,78504.46,56.7,0.00083,0.0,0.07704]
[1777757454897,39.95,78504.5,56.7,0.00083,0.0,0.07704]
[1777757460813,39.95,78504.43,56.7,0.00083,0.0,0.07703]
[1777757462360,39.95,78511.73,56.7,0.00085,0.0,0.07868]
[1777757462958,39.95,78532.69,56.7,0.00091,0.0,0.08361]
[1777757467996,39.95,78534.13,56.7,0.00091,0.0,0.08395]
[1777757474034,39.95,78533.13,56.7,0.00091,0.0,0.08371]
[1777757479071,39.95,78534.04,56.7,0.00091,0.0,0.08393]
[1777757484107,39.95,78532.71,56.7,0.00091,0.0,0.08361]
[1777757489142,39.95,78533.02,56.7,0.00091,0.0,0.08369]
[1777757494176,39.95,78533.35,56.7,0.0009,0.0,0.08305]
[1777757501226,39.95,78533.39,56.7,0.0009,0.0,0.08306]
[1777757507270,39.95,78533.39,56.7,0.0009,0.0,0.08306]
[1777757514317,39.95,78533.46,56.7,0.0009,0.0,0.08308]
[1777757519352,39.95,78534.0,56.7,0.0009,0.0,0.08321]
[1777757533450,39.95,78533.32,56.7,0.0009,0.0,0.08304]
[1777757543520,39.95,78533.32,56.7,0.0009,0.0,0.08304]
[1777757552584,39.95,78534.15,56.7,0.0009,0.0,0.08253]
[1777757558626,39.95,78534.25,56.7,0.0009,0.0,0.08255]
[1777757564470,39.95,78534.22,56.7,0.0009,0.0,0.08255]
[1777757571718,39.95,78533.63,56.7,0.00089,0.0,0.08241]
[1777757576754,39.95,78531.29,56.7,0.00089,0.0,0.08185]
[1777757582798,39.95,78531.84,56.7,0.00089,0.0,0.08198]
[1777757588839,39.95,78533.97,56.7,0.0009,0.0,0.08249]
[1777757593874,39.95,78533.93,56.7,0.00089,0.0,0.08248]
[1777757600924,39.95,78533.7,56.7,0.00089,0.0,0.08242]
[1777757612005,39.95,78533.67,56.7,0.00089,0.0,0.08171]
[1777757617771,39.95,78534.11,56.7,0.00089,0.0,0.08181]
[1777757623090,39.95,78534.16,56.7,0.00089,0.0,0.08182]
[1777757628125,39.95,78534.2,56.7,0.00089,0.0,0.08183]
[1777757636600,39.95,78534.13,56.7,0.00089,0.0,0.08182]
[1777757644237,39.95,78534.97,56.7,0.00089,0.0,0.08202]
[1777757650278,39.95,78536.26,56.7,0.00089,0.0,0.08232]
[1777757655314,39.95,78535.97,56.7,0.00089,0.0,0.08225]
[1777757660355,39.95,78536.77,56.7,0.0009,0.0,0.08244]
[1777757666392,39.95,78536.93,56.7,0.0009,0.0,0.08248]
[1777757674448,39.95,78537.01,56.7,0.00089,0.0,0.08179]
[1777757681497,39.95,78537.12,56.7,0.00089,0.0,0.08182]
[1777757686534,39.95,78537.19,56.7,0.00089,0.0,0.08184]
[1777757691569,39.95,78540.14,56.7,0.0009,0.0,0.08254]
[1777757698618,39.95,78539.82,56.7,0.0009,0.0,0.08246]
[1777757703652,39.95,78544.86,56.7,0.00091,0.0,0.08367]
[1777757708688,39.95,78547.42,56.7,0.00092,0.0,0.0843]
[1777757713722,39.95,78545.76,56.7,0.00091,0.0,0.08389]
[1777757718758,39.95,78545.79,56.7,0.00091,0.0,0.0839]
[1777757723793,39.95,78545.62,56.7,0.00091,0.0,0.08386]
[1777757728830,39.95,78544.61,56.7,0.00091,0.0,0.08361]
[1777757733865,39.95,78544.18,56.7,0.0009,0.0,0.08279]
[1777757738900,39.95,78544.17,56.7,0.0009,0.0,0.08279]
[1777757743935,39.95,78544.32,56.7,0.0009,0.0,0.08283]
[1777757748970,39.95,78544.43,56.7,0.0009,0.0,0.08285]
[1777757754005,39.95,78544.61,56.7,0.0009,0.0,0.0829]
[1777757761058,39.95,78544.52,56.7,0.0009,0.0,0.08287]
[1777757766093,39.95,78544.57,56.7,0.0009,0.0,0.08289]
[1777757771129,39.95,78543.42,56.7,0.0009,0.0,0.08261]
[1777757776164,39.95,78539.06,56.7,0.00089,0.0,0.08157]
[1777757781204,39.95,78538.98,56.7,0.00089,0.0,0.08155]
[1777757785547,39.95,78531.41,56.7,0.00087,0.0,0.07978]
[1777757786233,39.95,78552.59,56.7,0.00092,0.0,0.08483]
[1777757791943,39.95,78554.9,56.7,0.00093,0.0,0.0854]
[1777757801338,39.95,78554.67,56.7,0.00092,0.0,0.08461]
[1777757807016,39.95,78554.57,56.7,0.00092,0.0,0.08459]
[1777757808412,39.95,78569.29,56.7,0.00097,0.0,0.08826]
[1777757813447,39.95,78573.55,56.7,0.00098,0.0,0.08935]
[1777757818482,39.95,78573.68,56.7,0.00098,0.0,0.08939]
[1777757823517,39.95,78573.69,56.7,0.00098,0.0,0.08939]
[1777757828899,39.95,78573.72,56.7,0.00098,0.0,0.0894]
[1777757830023,39.95,78681.32,56.7,0.00136,0.0,0.12121]
[1777757831021,39.95,78756.42,56.7,0.00171,1e-05,0.149]
[1777757831576,39.95,78797.0,56.7,0.00193,1e-05,0.16624]
[1777757832583,39.95,78811.98,56.7,0.00201,1e-05,0.17303]
[1777757833590,39.95,78821.32,56.7,0.00207,1e-05,0.17738]
[1777757834602,39.95,78912.05,56.7,0.00269,1e-05,0.22494]
[1777757835975,39.95,78995.18,56.7,0.00339,1e-05,0.27784]
[1777757836870,39.95,78968.2,56.7,0.00315,1e-05,0.2596]
[1777757837836,39.95,78993.79,56.7,0.00338,1e-05,0.27688]
[1777757838873,39.95,78958.54,56.7,0.00306,1e-05,0.25333]
[1777757839636,39.95,78972.84,56.7,0.00319,1e-05,0.26267]
[1777757842658,39.95,78955.51,56.7,0.00304,1e-05,0.25139]
[1777757846687,39.95,78944.82,56.7,0.00295,1e-05,0.24465]
[1777757849708,39.95,79007.85,56.7,0.00351,1e-05,0.28678]
[1777757852729,39.95,79002.44,56.7,0.00344,1e-05,0.28104]
[1777757855749,39.95,79009.27,56.7,0.0035,1e-05,0.28588]
[1777757856757,39.95,79019.39,56.7,0.0036,1e-05,0.29318]
[1777757862026,39.95,79017.42,56.7,0.00358,1e-05,0.29175]
[1777757862098,39.95,79034.9,56.7,0.00376,1e-05,0.30468]
[1777757862803,39.95,79043.07,56.7,0.00384,1e-05,0.31089]
[1777757863810,39.95,79073.47,56.7,0.00418,1e-05,0.33496]
[1777757867837,39.95,79054.49,56.7,0.00397,1e-05,0.31975]
[1777757871866,39.95,79046.43,56.7,0.00388,1e-05,0.31348]
[1777757874964,39.95,79078.2,56.7,0.00423,1e-05,0.33884]
[1777757876009,39.95,79141.31,56.7,0.00501,1e-05,0.39445]
[1777757877104,39.95,79130.98,56.7,0.00488,1e-05,0.38485]
[1777757877915,39.95,79123.69,56.7,0.00478,1e-05,0.3782]
[1777757880055,39.95,79106.61,56.7,0.00457,1e-05,0.36299]
[1777757881033,39.95,79095.79,56.7,0.00444,1e-05,0.35363]
[1777757882951,39.95,79084.59,56.7,0.0043,1e-05,0.34415]
[1777757883958,39.95,79092.69,56.7,0.0044,1e-05,0.35098]
[1777757885068,39.95,79102.39,56.7,0.00452,1e-05,0.35931]
[1777757887006,39.95,79092.74,56.7,0.0044,1e-05,0.35103]
[1777757888993,39.95,79084.31,56.7,0.0043,1e-05,0.34392]
[1777757893029,39.95,79095.47,56.7,0.00443,1e-05,0.35335]
[1777757894084,39.95,79105.43,56.7,0.00455,1e-05,0.36196]
[1777757896109,39.95,79088.06,56.7,0.00434,1e-05,0.34707]
[1777757897087,39.95,79130.63,56.7,0.00487,1e-05,0.38453]
[1777757899072,39.95,79121.3,56.7,0.00475,1e-05,0.37604]
[1777757902093,39.95,79107.25,56.7,0.00458,1e-05,0.36355]
[1777757903107,39.95,79130.21,56.7,0.00487,1e-05,0.38415]
[1777757904121,39.95,79141.59,56.7,0.00501,1e-05,0.39471]
[1777757906135,39.95,79128.07,56.7,0.00484,1e-05,0.38219]
[1777757907161,39.95,79118.49,56.7,0.00472,1e-05,0.37351]
[1777757909158,39.95,79101.41,56.7,0.0045,1e-05,0.35847]
[1777757912179,39.95,79096.33,56.7,0.00442,1e-05,0.35185]
[1777757913188,39.95,79048.61,56.7,0.00388,1e-05,0.31311]
[1777757917217,39.95,79040.35,56.7,0.00379,1e-05,0.30679]
[1777757920242,39.95,78993.85,56.7,0.00333,1e-05,0.27321]
[1777757923309,39.95,79011.89,56.7,0.00351,1e-05,0.28584]
[1777757924274,39.95,79052.64,56.7,0.00392,1e-05,0.31624]
[1777757926289,39.95,79035.23,56.7,0.00374,1e-05,0.30293]
[1777757927751,39.95,79028.18,56.7,0.00367,1e-05,0.29768]
[1777757928868,39.95,79020.32,56.7,0.00359,1e-05,0.29191]
[1777757929310,39.95,79007.06,56.7,0.00346,1e-05,0.28241]
[1777757934691,39.95,79005.66,56.7,0.00345,1e-05,0.28142]
[1777757936360,39.95,78994.49,56.7,0.00334,1e-05,0.27365]
[1777757937367,39.95,79005.85,56.7,0.00345,1e-05,0.28156]
[1777757940526,39.95,78997.64,56.7,0.00337,1e-05,0.27582]
[1777757946808,39.95,79003.64,56.7,0.00343,1e-05,0.28]
[1777757951468,39.95,78986.98,56.7,0.00327,1e-05,0.26853]
[1777757957053,39.95,78986.66,56.7,0.00327,1e-05,0.26831]
[1777757957510,39.95,78967.05,56.7,0.00309,1e-05,0.25533]
[1777757959524,39.95,78952.93,56.7,0.00297,1e-05,0.24632]
[1777757963551,39.95,78943.62,56.7,0.0029,1e-05,0.24053]
[1777757965572,39.95,78934.35,56.7,0.00282,1e-05,0.23489]
[1777757970606,39.95,78931.13,56.7,0.0028,1e-05,0.23296]
[1777757972621,39.95,78927.06,56.7,0.00274,1e-05,0.22891]
[1777757974639,39.95,78911.97,56.7,0.00263,1e-05,0.22016]
[1777757979674,39.95,78905.78,56.7,0.00258,1e-05,0.21665]
[1777757983701,39.95,78916.48,56.7,0.00266,1e-05,0.22274]
[1777757986737,39.95,78898.71,56.7,0.00253,1e-05,0.21271]
[1777757987734,39.95,78916.43,56.7,0.00266,1e-05,0.22272]
[1777757992769,39.95,78912.58,56.7,0.00263,1e-05,0.22051]
[1777757997805,39.95,78905.76,56.7,0.00258,1e-05,0.21664]
[1777758000831,39.95,78890.73,56.7,0.00247,1e-05,0.20833]
[1777758001841,39.95,78875.74,56.7,0.00237,1e-05,0.20032]
[1777758002847,39.95,78867.54,56.7,0.00231,1e-05,0.19606]
[1777758003854,39.95,78881.91,56.7,0.00241,1e-05,0.20359]
[1777758008889,39.95,78882.52,56.7,0.00242,1e-05,0.20391]
[1777758013925,39.95,78879.72,56.7,0.0024,1e-05,0.20242]
[1777758016946,39.95,78870.87,56.7,0.00234,1e-05,0.19778]
[1777758020572,39.95,78865.6,56.7,0.0023,1e-05,0.19506]
[1777758026009,39.95,78860.28,56.7,0.00227,1e-05,0.19234]
[1777758026442,39.95,78860.28,56.7,0.00227,1e-05,0.19234]
[1777758032050,39.95,78856.24,56.7,0.00222,1e-05,0.18891]
[1777758032522,39.95,78856.24,56.7,0.00222,1e-05,0.18891]
[1777758035071,39.95,78846.48,56.7,0.00216,1e-05,0.18409]
[1777758037086,39.95,78835.71,56.7,0.00209,1e-05,0.1789]
[1777758040107,39.95,78827.26,56.7,0.00204,1e-05,0.17491]
[1777758042121,39.95,78817.16,56.7,0.00198,1e-05,0.17025]
[1777758043128,39.95,78803.83,56.7,0.00191,1e-05,0.16427]
[1777758048162,39.95,78799.59,56.7,0.00188,1e-05,0.1624]
[1777758049169,39.95,78809.88,56.7,0.00194,1e-05,0.16696]
[1777758054205,39.95,78807.49,56.7,0.00193,1e-05,0.16589]
[1777758057226,39.95,78800.63,56.7,0.00189,1e-05,0.16286]
[1777758058236,39.95,78782.55,56.7,0.00179,1e-05,0.15509]
[1777758059242,39.95,78768.89,56.7,0.00172,1e-05,0.14945]
[1777758060248,39.95,78778.53,56.7,0.00177,1e-05,0.15341]
[1777758065283,39.95,78782.38,56.7,0.00179,1e-05,0.15502]
[1777758070318,39.95,78781.73,56.7,0.00179,1e-05,0.15475]
[1777758071325,39.95,78788.65,56.7,0.00182,1e-05,0.15768]
[1777758076359,39.95,78794.27,56.7,0.00185,1e-05,0.16009]
[1777758081394,39.95,78794.63,56.7,0.00186,1e-05,0.16024]
[1777758086431,39.95,78795.12,56.7,0.00186,1e-05,0.16046]
[1777758091466,39.95,78785.68,56.7,0.00179,1e-05,0.15522]
[1777758097172,39.95,78783.62,56.7,0.00178,1e-05,0.15435]
[1777758103287,39.95,78783.16,56.7,0.00178,1e-05,0.15416]
[1777758103765,39.95,78800.93,56.7,0.00188,1e-05,0.16175]
[1777758108805,39.95,78804.13,56.7,0.0019,1e-05,0.16315]
[1777758109599,39.95,78827.21,56.7,0.00203,1e-05,0.17358]
[1777758112620,39.95,78819.76,56.7,0.00198,1e-05,0.17015]
[1777758117655,39.95,78816.04,56.7,0.00196,1e-05,0.16846]
[1777758122690,39.95,78827.25,56.7,0.00203,1e-05,0.1736]
[1777758127725,39.95,78832.25,56.7,0.00206,1e-05,0.17593]
[1777758130746,39.95,78839.34,56.7,0.0021,1e-05,0.17929]
[1777758132759,39.95,78848.58,56.7,0.00216,1e-05,0.18375]
[1777758137795,39.95,78850.49,56.7,0.00217,1e-05,0.18468]
[1777758140815,39.95,78858.27,56.7,0.00222,1e-05,0.18853]
[1777758145851,39.95,78861.59,56.7,0.00224,1e-05,0.19019]
[1777758150886,39.95,78861.47,56.7,0.00224,1e-05,0.19013]
[1777758154915,39.95,78852.79,56.7,0.00217,1e-05,0.18444]
[1777758159949,39.95,78847.18,56.7,0.00213,1e-05,0.18171]
[1777758161962,39.95,78835.0,56.7,0.00206,1e-05,0.1759]
[1777758164984,39.95,78821.56,56.7,0.00198,1e-05,0.16969]
[1777758169012,39.95,78814.6,56.7,0.00194,1e-05,0.16654]
[1777758170020,39.95,78806.43,56.7,0.00189,1e-05,0.16292]
[1777758174409,39.95,78800.08,56.7,0.00186,1e-05,0.16015]
[1777758175497,39.95,78791.03,56.7,0.00181,1e-05,0.15628]
[1777758181098,39.95,78792.48,56.7,0.00182,1e-05,0.15689]
[1777758186131,39.95,78791.41,56.7,0.00181,1e-05,0.15644]
[1777758191515,39.95,78790.42,56.7,0.00181,1e-05,0.15602]
[1777758201236,39.95,78787.06,56.7,0.00179,1e-05,0.1546]
[1777758206271,39.95,78785.18,56.7,0.00178,1e-05,0.15381]
[1777758208286,39.95,78777.83,56.7,0.00174,1e-05,0.15077]
[1777758212314,39.95,78771.7,56.7,0.0017,1e-05,0.14712]
[1777758217349,39.95,78777.37,56.7,0.00172,1e-05,0.14942]
[1777758222384,39.95,78776.39,56.7,0.00172,1e-05,0.14902]
[1777758228426,39.95,78773.09,56.7,0.0017,1e-05,0.14768]
[1777758233461,39.95,78774.82,56.7,0.00171,1e-05,0.14838]
[1777758238496,39.95,78772.03,56.7,0.0017,1e-05,0.14725]
[1777758243531,39.95,78777.73,56.7,0.00173,1e-05,0.14956]
[1777758249573,39.95,78780.15,56.7,0.00174,1e-05,0.15055]
[1777758254607,39.95,78778.76,56.7,0.00173,1e-05,0.14998]
[1777758259644,39.95,78775.45,56.7,0.00171,1e-05,0.14864]
[1777758264678,39.95,78773.45,56.7,0.0017,1e-05,0.14783]
[1777758269714,39.95,78773.56,56.7,0.0017,1e-05,0.14787]
[1777758274751,39.95,78772.7,56.7,0.00169,1e-05,0.14637]
[1777758279786,39.95,78767.51,56.7,0.00166,0.0,0.14431]
[1777758284820,39.95,78777.34,56.7,0.00171,1e-05,0.14824]
[1777758289855,39.95,78782.61,56.7,0.00174,1e-05,0.15039]
[1777758294891,39.95,78786.72,56.7,0.00176,1e-05,0.15208]
[1777758295935,39.95,78786.72,56.7,0.00176,1e-05,0.15208]
[1777758296037,39.95,78795.47,56.7,0.00181,1e-05,0.15575]
[1777758300933,39.95,78806.26,56.7,0.00186,1e-05,0.16037]
[1777758305971,39.95,78813.13,56.7,0.0019,1e-05,0.16337]
[1777758306977,39.95,78823.83,56.7,0.00196,1e-05,0.16815]
[1777758311005,39.95,78832.07,56.7,0.00201,1e-05,0.17192]
[1777758312013,39.95,78840.02,56.7,0.00206,1e-05,0.17562]
[1777758313019,39.95,78847.83,56.7,0.00211,1e-05,0.17932]
[1777758315034,39.95,78857.03,56.7,0.00216,1e-05,0.18377]
[1777758317094,39.95,78864.9,56.7,0.00222,1e-05,0.18765]
[1777758323453,39.95,78865.19,56.7,0.00222,1e-05,0.1878]
[1777758329132,39.95,78865.34,56.7,0.00222,1e-05,0.18787]
[1777758334169,39.95,78866.55,56.7,0.00221,1e-05,0.18708]
[1777758339202,39.95,78871.03,56.7,0.00224,1e-05,0.18932]
[1777758344237,39.95,78881.66,56.7,0.00231,1e-05,0.19472]
[1777758347258,39.95,78889.77,56.7,0.00236,1e-05,0.19893]
[1777758352293,39.95,78891.19,56.7,0.00237,1e-05,0.19968]
[1777758355314,39.95,78901.33,56.7,0.00244,1e-05,0.20507]
[1777758359341,39.95,78892.01,56.7,0.00238,1e-05,0.20011]
[1777758362363,39.95,78883.96,56.7,0.00232,1e-05,0.19591]
[1777758368415,39.95,78879.33,56.7,0.00229,1e-05,0.19353]
[1777758372443,39.95,78866.17,56.7,0.00221,1e-05,0.18689]
[1777758373449,39.95,78856.81,56.7,0.00215,1e-05,0.1823]
[1777758375464,39.95,78843.79,56.7,0.00207,1e-05,0.17607]
[1777758377477,39.95,78834.26,56.7,0.00201,1e-05,0.17162]
[1777758382514,39.95,78822.94,56.7,0.00194,1e-05,0.16648]
[1777758385535,39.95,78813.2,56.7,0.00189,1e-05,0.16216]
[1777758390574,39.95,78814.34,56.7,0.0019,1e-05,0.16266]
[1777758395610,39.95,78813.86,56.7,0.00188,1e-05,0.1612]
[1777758400644,39.95,78810.84,56.7,0.00186,1e-05,0.15989]
[1777758405679,39.95,78801.87,56.7,0.00181,1e-05,0.15604]
[1777758409707,39.95,78793.19,56.7,0.00177,1e-05,0.1524]
[1777758413734,39.95,78784.52,56.7,0.00172,1e-05,0.14883]
[1777758414742,39.95,78776.99,56.7,0.00168,1e-05,0.1458]
[1777758416756,39.95,78784.63,56.7,0.00172,1e-05,0.14888]
[1777758421792,39.95,78782.9,56.7,0.00171,1e-05,0.14818]
[1777758426831,39.95,78787.68,56.7,0.00174,1e-05,0.15013]
[1777758432656,39.95,78786.87,56.7,0.00173,1e-05,0.14979]
[1777758432883,39.95,78814.42,56.7,0.00188,1e-05,0.16145]
[1777758434682,39.95,78834.23,56.7,0.002,1e-05,0.17031]
[1777758439930,39.95,78831.88,56.7,0.00198,1e-05,0.16924]
[1777758444966,39.95,78831.12,56.7,0.00198,1e-05,0.16889]
[1777758450001,39.95,78835.14,56.7,0.002,1e-05,0.17073]
[1777758455038,39.95,78841.96,56.7,0.00203,1e-05,0.17257]
[1777758460075,39.95,78846.14,56.7,0.00205,1e-05,0.17452]
[1777758462089,39.95,78855.85,56.7,0.00211,1e-05,0.17912]
[1777758466117,39.95,78838.48,56.7,0.00201,1e-05,0.17096]
[1777758469138,39.95,78830.27,56.7,0.00196,1e-05,0.16722]
[1777758474174,39.95,78823.13,56.7,0.00192,1e-05,0.16403]
[1777758479209,39.95,78822.71,56.7,0.00191,1e-05,0.16385]
[1777758482230,39.95,78830.07,56.7,0.00196,1e-05,0.16713]
[1777758486258,39.95,78847.55,56.7,0.00206,1e-05,0.17518]
[1777758491296,39.95,78852.08,56.7,0.00209,1e-05,0.17732]
[1777758496358,39.95,78850.88,56.7,0.00208,1e-05,0.17675]
[1777758502373,39.95,78846.52,56.7,0.00205,1e-05,0.1747]
[1777758507409,39.95,78845.81,56.7,0.00205,1e-05,0.17436]
[1777758512443,39.95,78841.36,56.7,0.00201,1e-05,0.17099]
[1777758517479,39.95,78836.19,56.7,0.00198,1e-05,0.16862]
[1777758522515,39.95,78836.85,56.7,0.00198,1e-05,0.16892]
[1777758527550,39.95,78836.3,56.7,0.00198,1e-05,0.16867]
[1777758532585,39.95,78835.92,56.7,0.00198,1e-05,0.1685]
[1777758537620,39.95,78835.44,56.7,0.00197,1e-05,0.16828]
[1777758542654,39.95,78826.34,56.7,0.00192,1e-05,0.16419]
[1777758547689,39.95,78820.92,56.7,0.00189,1e-05,0.1618]
[1777758553732,39.95,78823.82,56.7,0.00191,1e-05,0.16308]
[1777758558767,39.95,78825.99,56.7,0.00192,1e-05,0.16404]
[1777758563802,39.95,78822.6,56.7,0.0019,1e-05,0.16254]
[1777758566822,39.95,78815.19,56.7,0.00186,1e-05,0.15931]
[1777758571857,39.95,78811.72,56.7,0.00182,1e-05,0.15659]
[1777758576893,39.95,78807.07,56.7,0.0018,1e-05,0.15462]
[1777758581929,39.95,78804.73,56.7,0.00179,1e-05,0.15364]
[1777758586965,39.95,78797.27,56.7,0.00175,1e-05,0.15054]
[1777758592000,39.95,78799.4,56.7,0.00176,1e-05,0.15142]
[1777758597035,39.95,78801.98,56.7,0.00177,1e-05,0.15249]
[1777758601064,39.95,78792.55,56.7,0.00172,1e-05,0.1486]
[1777758606099,39.95,78786.12,56.7,0.00169,1e-05,0.146]
[1777758611134,39.95,78784.86,56.7,0.00168,1e-05,0.1455]
[1777758616169,39.95,78781.69,56.7,0.00167,1e-05,0.14424]
[1777758621204,39.95,78777.92,56.7,0.00165,0.0,0.14275]
[1777758623218,39.95,78769.94,56.7,0.00161,0.0,0.13964]
[1777758628253,39.95,78766.59,56.7,0.00159,0.0,0.13836]
[1777758631274,39.95,78762.8,56.7,0.00156,0.0,0.13582]
[1777758636308,39.95,78738.63,56.7,0.00145,0.0,0.12699]
[1777758640985,39.95,78737.16,56.7,0.00145,0.0,0.12647]
[1777758645372,39.95,78720.01,56.7,0.00137,0.0,0.12053]
[1777758650409,39.95,78722.12,56.7,0.00138,0.0,0.12125]
[1777758652423,39.95,78730.92,56.7,0.00142,0.0,0.12428]
[1777758654437,39.95,78741.93,56.7,0.00147,0.0,0.12816]
[1777758656490,39.95,78741.85,56.7,0.00147,0.0,0.12813]
[1777758662811,39.95,78744.66,56.7,0.00148,0.0,0.12914]
[1777758663501,39.95,78774.67,56.7,0.00162,0.0,0.14036]
[1777758667529,39.95,78784.93,56.7,0.00167,1e-05,0.14438]
[1777758672735,39.95,78788.4,56.7,0.00169,1e-05,0.14577]
[1777758674578,39.95,78780.45,56.7,0.00165,0.0,0.14261]
[1777758679613,39.95,78777.41,56.7,0.00163,0.0,0.14142]
[1777758684647,39.95,78772.5,56.7,0.00161,0.0,0.13952]
[1777758687669,39.95,78779.76,56.7,0.00165,0.0,0.14234]
[1777758692704,39.95,78785.91,56.7,0.00166,1e-05,0.14363]
[1777758696965,39.95,78797.15,56.7,0.00172,1e-05,0.14814]
[1777758700760,39.95,78789.71,56.7,0.00168,1e-05,0.14514]
[1777758704788,39.95,78774.6,56.7,0.00161,0.0,0.13921]
[1777758709823,39.95,78773.98,56.7,0.0016,0.0,0.13897]
[1777758714859,39.95,78771.6,56.7,0.00159,0.0,0.13806]
[1777758716874,39.95,78764.58,56.7,0.00156,0.0,0.1354]
[1777758721909,39.95,78761.87,56.7,0.00155,0.0,0.13439]
[1777758725558,39.95,78761.37,56.7,0.00154,0.0,0.1342]
[1777758731978,39.95,78763.62,56.7,0.00155,0.0,0.13504]
[1777758737014,39.95,78762.03,56.7,0.00155,0.0,0.13445]
[1777758738815,39.95,78762.53,56.7,0.00155,0.0,0.13463]
[1777758741045,39.95,78773.63,56.7,0.0016,0.0,0.13884]
[1777758742052,39.95,78786.48,56.7,0.00167,1e-05,0.14385]
[1777758746080,39.95,78795.36,56.7,0.00171,1e-05,0.14741]
[1777758751115,39.95,78795.0,56.7,0.0017,1e-05,0.1461]
[1777758755927,39.95,78785.45,56.7,0.00165,0.0,0.14231]
[1777758761185,39.95,78785.25,56.7,0.00165,0.0,0.14223]
[1777758766220,39.95,78792.09,56.7,0.00168,1e-05,0.14494]
[1777758771255,39.95,78792.56,56.7,0.00168,1e-05,0.14513]
[1777758776291,39.95,78796.06,56.7,0.0017,1e-05,0.14653]
[1777758781326,39.95,78800.7,56.7,0.00172,1e-05,0.14841]
[1777758786361,39.95,78804.66,56.7,0.00175,1e-05,0.15003]
[1777758791395,39.95,78803.78,56.7,0.00174,1e-05,0.14967]
[1777758796929,39.95,78810.42,56.7,0.00178,1e-05,0.15242]
[1777758802478,39.95,78808.21,56.7,0.00176,1e-05,0.1515]
[1777758805498,39.95,78800.57,56.7,0.00172,1e-05,0.14836]
[1777758810534,39.95,78794.16,56.7,0.00169,1e-05,0.14577]
[1777758811540,39.95,78789.46,56.7,0.00165,0.0,0.14275]
[1777758816576,39.95,78782.68,56.7,0.00162,0.0,0.1401]
[1777758818193,39.95,78778.45,56.7,0.0016,0.0,0.13847]
[1777758820604,39.95,78764.52,56.7,0.00153,0.0,0.13321]
[1777758821611,39.95,78757.17,56.7,0.0015,0.0,0.13051]
[1777758826646,39.95,78758.86,56.7,0.00151,0.0,0.13113]
[1777758832004,39.95,78761.66,56.7,0.00152,0.0,0.13216]
[1777758837723,39.95,78757.76,56.7,0.0015,0.0,0.13073]
[1777758842758,39.95,78755.2,56.7,0.00149,0.0,0.1298]
[1777758845894,39.95,78761.21,56.7,0.00152,0.0,0.13199]
[1777758851821,39.95,78761.66,56.7,0.00152,0.0,0.13216]
[1777758855849,39.95,78754.79,56.7,0.00149,0.0,0.12965]
[1777758859805,39.95,78754.22,56.7,0.00149,0.0,0.12944]
[1777758864912,39.95,78752.09,56.7,0.00148,0.0,0.12867]
[1777758869946,39.95,78751.79,56.7,0.00148,0.0,0.12857]
[1777758874982,39.95,78750.49,56.7,0.00146,0.0,0.12706]
[1777758880018,39.95,78748.95,56.7,0.00145,0.0,0.12651]
[1777758886060,39.95,78740.95,56.7,0.00142,0.0,0.1237]
[1777758891094,39.95,78735.03,56.7,0.00139,0.0,0.12166]
[1777758896130,39.95,78728.12,56.7,0.00136,0.0,0.11931]
[1777758900233,39.95,78725.26,56.7,0.00135,0.0,0.11835]
[1777758901165,39.95,78733.98,56.7,0.00139,0.0,0.1213]
[1777758905193,39.95,78742.04,56.7,0.00142,0.0,0.12408]
[1777758910227,39.95,78739.16,56.7,0.00141,0.0,0.12308]
[1777758911876,39.95,78738.63,56.7,0.00141,0.0,0.1229]
[1777758917277,39.95,78737.35,56.7,0.0014,0.0,0.12246]
[1777758923188,39.95,78737.38,56.7,0.0014,0.0,0.12247]
[1777758928357,39.95,78737.38,56.7,0.0014,0.0,0.12247]
[1777758933390,39.95,78733.67,56.7,0.00137,0.0,0.1202]
[1777758936084,39.95,78732.92,56.7,0.00137,0.0,0.11994]
[1777758941447,39.95,78727.81,56.7,0.00135,0.0,0.11822]
[1777758947491,39.95,78727.31,56.7,0.00135,0.0,0.11806]
[1777758952524,39.95,78733.01,56.7,0.00137,0.0,0.11997]
[1777758959573,39.95,78734.48,56.7,0.00138,0.0,0.12047]
[1777758964608,39.95,78742.55,56.7,0.00141,0.0,0.12324]
[1777758967629,39.95,78752.2,56.7,0.00145,0.0,0.12663]
[1777758972664,39.95,78751.77,56.7,0.00145,0.0,0.12647]
[1777758977699,39.95,78751.42,56.7,0.00145,0.0,0.12635]
[1777758982734,39.95,78750.98,56.7,0.00145,0.0,0.12619]
[1777758987769,39.95,78750.97,56.7,0.00145,0.0,0.12619]
[1777758990790,39.95,78762.38,56.7,0.0015,0.0,0.13029]
[1777758995825,39.95,78770.3,56.7,0.00152,0.0,0.13212]
[1777759000861,39.95,78766.62,56.7,0.00151,0.0,0.13077]
[1777759007911,39.95,78768.37,56.7,0.00152,0.0,0.13141]
[1777759012932,39.95,78768.15,56.7,0.00151,0.0,0.13133]
[1777759018988,39.95,78768.15,56.7,0.00151,0.0,0.13133]
[1777759024023,39.95,78767.89,56.7,0.00151,0.0,0.13123]
[1777759026326,39.95,78768.02,56.7,0.00151,0.0,0.13128]
[1777759032080,39.95,78766.31,56.7,0.00151,0.0,0.13066]
[1777759037116,39.95,78765.83,56.7,0.0015,0.0,0.13048]
[1777759041113,39.95,78766.05,56.7,0.0015,0.0,0.13056]
[1777759046179,39.95,78763.33,56.7,0.00149,0.0,0.12957]
[1777759051214,39.95,78762.66,56.7,0.00148,0.0,0.12827]
[1777759055242,39.95,78754.75,56.7,0.00144,0.0,0.12546]
[1777759056014,39.95,78754.75,56.7,0.00144,0.0,0.12546]
[1777759061284,39.95,78753.08,56.7,0.00143,0.0,0.12487]
[1777759066319,39.95,78756.04,56.7,0.00145,0.0,0.12591]
[1777759070990,39.95,78756.02,56.7,0.00145,0.0,0.12591]
[1777759078403,39.95,78754.58,56.7,0.00144,0.0,0.1254]
[1777759083438,39.95,78752.57,56.7,0.00143,0.0,0.12469]
[1777759088472,39.95,78752.38,56.7,0.00143,0.0,0.12462]
[1777759093507,39.95,78750.49,56.7,0.00142,0.0,0.12396]
[1777759096928,39.95,78750.13,56.7,0.00142,0.0,0.12384]
[1777759108767,40.1,78749.99,56.7,0.00147,0.0,0.12795]
[1777759114656,40.1,78749.77,56.7,0.00146,0.0,0.12685]
[1777759119691,40.1,78750.77,56.7,0.00147,0.0,0.12723]
[1777759124726,40.1,78751.22,56.7,0.00147,0.0,0.12741]
[1777759129761,40.1,78751.26,56.7,0.00147,0.0,0.12743]
[1777759135803,40.1,78751.09,56.7,0.00147,0.0,0.12737]
[1777759141845,40.1,78750.88,56.7,0.00147,0.0,0.12729]
[1777759149900,40.1,78750.44,56.7,0.00146,0.0,0.12714]
[1777759150908,40.1,78742.41,56.7,0.00143,0.0,0.12431]
[1777759151914,40.1,78731.12,56.7,0.00138,0.0,0.12042]
[1777759155942,40.1,78740.46,56.7,0.00142,0.0,0.12367]
[1777759160978,40.1,78735.64,56.7,0.0014,0.0,0.12201]
[1777759166013,40.11,78730.27,56.7,0.00138,0.0,0.12024]
[1777759172055,40.11,78727.01,56.7,0.00135,0.0,0.11827]
[1777759177090,40.11,78726.26,56.7,0.00135,0.0,0.11813]
[1777759182125,40.12,78721.8,56.7,0.00134,0.0,0.11676]
[1777759187160,40.12,78723.64,56.7,0.00135,0.0,0.1175]
[1777759193201,40.13,78726.27,56.7,0.00136,0.0,0.11853]
[1777759198237,40.13,78725.79,56.7,0.00136,0.0,0.11847]
[1777759203274,40.14,78738.54,56.7,0.00141,0.0,0.1229]
[1777759208309,40.14,78739.87,56.7,0.00142,0.0,0.12337]
[1777759213356,40.14,78744.11,56.7,0.00144,0.0,0.12485]
[1777759218390,40.14,78749.99,56.7,0.00146,0.0,0.12692]
[1777759223425,40.14,78753.07,56.7,0.00148,0.0,0.12813]
[1777759228461,40.14,78757.62,56.7,0.0015,0.0,0.12986]
[1777759233496,40.15,78771.47,56.7,0.00155,0.0,0.13393]
[1777759238530,40.15,78766.89,56.7,0.00153,0.0,0.13226]
[1777759240545,40.15,78760.08,56.7,0.0015,0.0,0.12979]
[1777759246587,40.15,78759.24,56.7,0.0015,0.0,0.12958]
[1777759249609,40.15,78768.06,56.7,0.00154,0.0,0.13286]
[1777759254991,40.15,78771.04,56.7,0.00155,0.0,0.13399]
[1777759255650,40.15,78783.39,56.7,0.00161,0.0,0.13868]
[1777759260687,40.15,78787.64,56.7,0.00163,0.0,0.14032]
[1777759262701,40.15,78797.91,56.7,0.00169,1e-05,0.14435]
[1777759267736,40.15,78797.71,56.7,0.00168,1e-05,0.14427]
[1777759272916,40.15,78793.65,56.7,0.00166,1e-05,0.14267]
[1777759278812,40.15,78790.34,56.7,0.00165,0.0,0.14137]
[1777759283848,40.15,78789.87,56.7,0.00165,0.0,0.14118]
[1777759286869,40.15,78783.0,56.7,0.00161,0.0,0.13853]
[1777759291903,40.15,78778.34,56.7,0.00158,0.0,0.13564]
[1777759293918,40.15,78769.68,56.7,0.00153,0.0,0.13241]
[1777759299960,40.16,78769.12,56.7,0.00153,0.0,0.13225]
[1777759302984,40.16,78762.07,56.7,0.0015,0.0,0.1297]
[1777759306005,40.16,78754.28,56.7,0.00147,0.0,0.12693]
[1777759311040,40.16,78754.55,56.7,0.00147,0.0,0.12703]
[1777759316075,40.16,78754.42,56.7,0.00147,0.0,0.127]
[1777759321110,40.16,78753.59,56.7,0.00146,0.0,0.12671]
[1777759326145,40.16,78751.66,56.7,0.00145,0.0,0.12602]
[1777759332187,40.16,78750.83,56.7,0.00145,0.0,0.12573]
[1777759334201,40.16,78742.13,56.7,0.00141,0.0,0.1227]
[1777759339236,40.16,78738.79,56.7,0.0014,0.0,0.12155]
[1777759341250,40.16,78731.34,56.7,0.00137,0.0,0.11903]
[1777759346285,40.16,78720.74,56.7,0.00132,0.0,0.11552]
[1777759351320,40.16,78717.66,56.7,0.0013,0.0,0.11355]
[1777759356355,40.16,78716.58,56.7,0.0013,0.0,0.11321]
[1777759364411,40.16,78716.36,56.7,0.00129,0.0,0.11314]
[1777759369446,40.16,78716.17,56.7,0.00129,0.0,0.11308]
[1777759374930,40.16,78716.04,56.7,0.00129,0.0,0.1131]
[1777759376495,40.16,78703.21,56.7,0.00124,0.0,0.10912]
[1777759381531,40.17,78695.94,56.7,0.00122,0.0,0.10703]
[1777759387574,40.18,78695.31,56.7,0.00122,0.0,0.10704]
[1777759392608,40.19,78695.45,56.7,0.00122,0.0,0.10726]
[1777759397643,40.19,78697.44,56.7,0.00123,0.0,0.10802]
[1777759401671,40.19,78688.93,56.7,0.0012,0.0,0.10543]
[1777759403685,40.19,78678.01,56.7,0.00116,0.0,0.10218]
[1777759408720,40.19,78680.13,56.7,0.00117,0.0,0.1028]
[1777759412748,40.19,78675.21,56.7,0.00114,0.0,0.10048]
[1777759417783,40.19,78670.28,56.7,0.00112,0.0,0.09907]
[1777759422818,40.19,78668.95,56.7,0.00112,0.0,0.09869]
[1777759427854,40.19,78668.45,56.7,0.00111,0.0,0.09854]
[1777759431881,40.19,78677.31,56.7,0.00115,0.0,0.10109]
[1777759436917,40.19,78680.02,56.7,0.00116,0.0,0.10188]
[1777759441952,40.19,78685.73,56.7,0.00118,0.0,0.10357]
[1777759446986,40.19,78684.72,56.7,0.00117,0.0,0.10327]
[1777759451014,40.19,78694.65,56.7,0.00121,0.0,0.10625]
[1777759456050,40.19,78698.9,56.7,0.00123,0.0,0.10755]
[1777759461278,40.19,78700.11,56.7,0.00123,0.0,0.10792]
[1777759467127,40.19,78713.02,56.7,0.00128,0.0,0.11196]
[1777759472162,40.19,78713.3,56.7,0.00127,0.0,0.1111]
[1777759478203,40.19,78714.13,56.7,0.00127,0.0,0.11136]
[1777759484250,40.19,78714.72,56.7,0.00128,0.0,0.11155]
[1777759489289,40.19,78713.61,56.7,0.00127,0.0,0.1112]
[1777759494324,40.19,78713.61,56.7,0.00127,0.0,0.1112]
[1777759499362,40.19,78710.85,56.7,0.00126,0.0,0.11033]
[1777759504397,40.19,78711.6,56.7,0.00126,0.0,0.11056]
[1777759510440,40.19,78713.24,56.7,0.00127,0.0,0.11108]
[1777759512454,40.19,78725.06,56.7,0.00132,0.0,0.11488]
[1777759517488,40.19,78728.78,56.7,0.00133,0.0,0.1161]
[1777759522524,40.19,78729.92,56.7,0.00134,0.0,0.11647]
[1777759527568,40.19,78734.98,56.7,0.00136,0.0,0.11815]
[1777759533601,40.19,78743.08,56.7,0.00138,0.0,0.11988]
[1777759538635,40.19,78749.81,56.7,0.00141,0.0,0.12217]
[1777759543671,40.19,78750.95,56.7,0.00142,0.0,0.12257]
[1777759548706,40.19,78745.25,56.7,0.00139,0.0,0.12061]
[1777759553741,40.19,78744.35,56.7,0.00139,0.0,0.12031]
[1777759558776,40.19,78745.35,56.7,0.00139,0.0,0.12065]
[1777759563811,40.19,78749.58,56.7,0.00141,0.0,0.1221]
[1777759566832,40.19,78757.04,56.7,0.00144,0.0,0.12469]
[1777759571867,40.19,78762.33,56.7,0.00147,0.0,0.12656]
[1777759577909,40.19,78763.9,56.7,0.00147,0.0,0.12711]
[1777759582944,40.19,78768.51,56.7,0.00149,0.0,0.12877]
[1777759587979,40.19,78769.47,56.7,0.0015,0.0,0.12912]
[1777759593017,40.19,78769.42,56.7,0.00149,0.0,0.12803]
[1777759598052,40.19,78769.29,56.7,0.00149,0.0,0.12798]
[1777759604094,40.19,78764.26,56.7,0.00146,0.0,0.12619]
[1777759609129,40.19,78759.63,56.7,0.00144,0.0,0.12455]
[1777759614614,40.19,78759.51,56.7,0.00144,0.0,0.12451]
[1777759620206,40.19,78760.04,56.7,0.00144,0.0,0.1247]
[1777759626247,40.19,78761.28,56.7,0.00145,0.0,0.12513]
[1777759628261,40.19,78753.05,56.7,0.00141,0.0,0.12227]
[1777759634303,40.19,78752.8,56.7,0.00141,0.0,0.12218]
[1777759639339,40.19,78751.78,56.7,0.00141,0.0,0.12183]
[1777759644376,40.19,78746.4,56.7,0.00138,0.0,0.11999]
[1777759645383,40.19,78734.71,56.7,0.00134,0.0,0.11608]
[1777759649411,40.19,78708.71,56.7,0.00123,0.0,0.10779]
[1777759654447,40.19,78709.91,56.7,0.00123,0.0,0.10724]
[1777759655453,40.19,78717.65,56.7,0.00126,0.0,0.10964]
[1777759660488,40.19,78718.69,56.7,0.00126,0.0,0.10996]
[1777759665524,40.19,78722.21,56.7,0.00127,0.0,0.11107]
[1777759671566,40.19,78722.81,56.7,0.00128,0.0,0.11126]
[1777759677608,40.19,78725.76,56.7,0.00129,0.0,0.11221]
[1777759682643,40.19,78727.75,56.7,0.0013,0.0,0.11284]
[1777759687678,40.19,78727.75,56.7,0.0013,0.0,0.11284]
[1777759692713,40.19,78726.69,56.7,0.00129,0.0,0.1125]
[1777759697748,40.19,78726.66,56.7,0.00129,0.0,0.11249]
[1777759702783,40.19,78726.78,56.7,0.00129,0.0,0.11253]
[1777759707818,40.19,78726.76,56.7,0.00129,0.0,0.11253]
[1777759712853,40.19,78727.85,56.7,0.00129,0.0,0.11191]
[1777759717888,40.19,78735.42,56.7,0.00132,0.0,0.11436]
[1777759722927,40.19,78735.26,56.7,0.00132,0.0,0.1143]
[1777759724938,40.19,78743.06,56.7,0.00135,0.0,0.11687]
[1777759729974,40.19,78741.94,56.7,0.00134,0.0,0.1165]
[1777759735009,40.19,78740.25,56.7,0.00134,0.0,0.11594]
[1777759741050,40.19,78739.95,56.7,0.00134,0.0,0.11584]
[1777759746086,40.19,78740.06,56.7,0.00134,0.0,0.11587]
[1777759751121,40.19,78741.07,56.7,0.00134,0.0,0.11621]
[1777759756156,40.19,78740.82,56.7,0.00134,0.0,0.11613]
[1777759761194,40.19,78742.83,56.7,0.00135,0.0,0.11679]
[1777759766229,40.19,78738.58,56.7,0.00133,0.0,0.11539]
[1777759772271,40.19,78738.42,56.7,0.00132,0.0,0.11436]
[1777759778917,40.19,78738.45,56.7,0.00132,0.0,0.11437]
[1777759787376,40.19,78743.35,56.7,0.00134,0.0,0.11597]
[1777759793418,40.19,78743.35,56.7,0.00134,0.0,0.11597]
[1777759798455,40.19,78742.61,56.7,0.00133,0.0,0.11573]
[1777759805503,40.19,78742.76,56.7,0.00134,0.0,0.11578]
[1777759811546,40.19,78738.87,56.7,0.00132,0.0,0.1145]
[1777759820609,40.19,78738.36,56.7,0.00132,0.0,0.11434]
[1777759825644,40.19,78736.8,56.7,0.00131,0.0,0.11383]
[1777759830679,40.19,78736.97,56.7,0.00131,0.0,0.11388]
[1777759835714,40.19,78740.23,56.7,0.00131,0.0,0.11397]
[1777759841760,40.19,78741.55,56.7,0.00132,0.0,0.1144]
[1777759848808,40.19,78741.36,56.7,0.00132,0.0,0.11434]
[1777759853843,40.19,78741.43,56.7,0.00132,0.0,0.11436]
[1777759858878,40.19,78741.24,56.7,0.00132,0.0,0.1143]
[1777759863913,40.19,78739.78,56.7,0.00131,0.0,0.11382]
[1777759868948,40.19,78738.02,56.7,0.0013,0.0,0.11325]
[1777759874990,40.19,78737.99,56.7,0.0013,0.0,0.11324]
[1777759880025,40.19,78741.27,56.7,0.00132,0.0,0.11431]
[1777759885059,40.19,78741.7,56.7,0.00132,0.0,0.11445]
[1777759890095,40.19,78740.16,56.7,0.00131,0.0,0.11395]
[1777759896137,40.19,78740.63,56.7,0.0013,0.0,0.11312]
[1777759901172,40.19,78740.74,56.7,0.0013,0.0,0.11316]
[1777759906208,40.19,78738.41,56.7,0.0013,0.0,0.11241]
[1777759911243,40.19,78737.17,56.7,0.00129,0.0,0.11201]
[1777759912250,40.19,78753.8,56.7,0.00136,0.0,0.11745]
[1777759917285,40.19,78755.0,56.7,0.00136,0.0,0.11785]
[1777759922320,40.19,78757.95,56.7,0.00138,0.0,0.11884]
[1777759927356,40.19,78764.42,56.7,0.0014,0.0,0.12105]
[1777759932391,40.19,78766.64,56.7,0.00141,0.0,0.12181]
[1777759937426,40.19,78776.16,56.7,0.00146,0.0,0.12513]
[1777759942461,40.19,78770.96,56.7,0.00143,0.0,0.12331]
[1777759947496,40.19,78767.91,56.7,0.00142,0.0,0.12225]
[1777759952530,40.19,78768.09,56.7,0.00141,0.0,0.12128]
[1777759957566,40.19,78763.29,56.7,0.00139,0.0,0.11964]
[1777759963607,40.19,78762.69,56.7,0.00139,0.0,0.11944]
[1777759968643,40.19,78762.58,56.7,0.00138,0.0,0.1194]
[1777759973765,40.19,78761.61,56.7,0.00138,0.0,0.11907]
[1777759979720,40.19,78761.42,56.7,0.00138,0.0,0.119]
[1777759984755,40.19,78761.64,56.7,0.00138,0.0,0.11908]
[1777759989790,40.19,78760.47,56.7,0.00138,0.0,0.11868]
[1777759994826,40.19,78760.81,56.7,0.00138,0.0,0.1188]
[1777760000868,40.19,78763.46,56.7,0.00139,0.0,0.1197]
[1777760007917,40.19,78763.63,56.7,0.00139,0.0,0.11975]
[1777760013965,40.19,78762.11,56.7,0.00137,0.0,0.11823]
[1777760023027,40.19,78762.97,56.7,0.00137,0.0,0.11852]
[1777760028063,40.19,78759.64,56.7,0.00136,0.0,0.1174]
[1777760033098,40.19,78757.59,56.7,0.00135,0.0,0.11671]
[1777760038133,40.19,78754.22,56.7,0.00134,0.0,0.1156]
[1777760043169,40.19,78755.03,56.7,0.00134,0.0,0.11586]
[1777760051224,40.19,78760.1,56.7,0.00136,0.0,0.11755]
[1777760057347,40.19,78760.1,56.7,0.00136,0.0,0.11755]
[1777760067337,40.19,78760.45,56.7,0.00136,0.0,0.11767]
[1777760073379,40.19,78760.59,56.7,0.00135,0.0,0.11671]
[1777760078414,40.19,78760.39,56.7,0.00135,0.0,0.11665]
[1777760084308,40.19,78760.47,56.7,0.00135,0.0,0.11667]
[1777760092512,40.19,78760.5,56.7,0.00135,0.0,0.11668]
[1777760098554,40.19,78769.64,56.7,0.00139,0.0,0.11976]
[1777760101575,40.19,78777.79,56.7,0.00143,0.0,0.12256]
[1777760108624,40.19,78779.32,56.7,0.00143,0.0,0.1231]
[1777760113659,40.19,78773.31,56.7,0.00141,0.0,0.12102]
[1777760114666,40.19,78764.66,56.7,0.00137,0.0,0.11807]
[1777760119932,40.19,78760.91,56.7,0.00135,0.0,0.11682]
[1777760125743,40.19,78757.96,56.7,0.00134,0.0,0.11584]
[1777760130779,40.19,78762.03,56.7,0.00136,0.0,0.11719]
[1777760131786,40.19,78756.93,56.7,0.00133,0.0,0.11451]
[1777760136821,40.19,78746.7,56.7,0.00128,0.0,0.1112]
[1777760141856,40.19,78748.13,56.7,0.00129,0.0,0.11166]
[1777760146891,40.19,78749.2,56.7,0.00129,0.0,0.112]
[1777760153940,40.19,78746.42,56.7,0.00128,0.0,0.11111]
[1777760158975,40.19,78744.5,56.7,0.00128,0.0,0.1105]
[1777760164010,40.19,78745.49,56.7,0.00128,0.0,0.11081]
[1777760169045,40.19,78745.36,56.7,0.00128,0.0,0.11077]
[1777760177101,40.19,78743.72,56.7,0.00127,0.0,0.11025]
[1777760184150,40.19,78742.76,56.7,0.00127,0.0,0.10995]
[1777760189185,40.19,78740.22,56.7,0.00126,0.0,0.10915]
[1777760194220,40.19,78747.39,56.7,0.00128,0.0,0.11046]
[1777760202276,40.19,78747.65,56.7,0.00128,0.0,0.11054]
[1777760207311,40.19,78744.51,56.7,0.00127,0.0,0.10955]
[1777760212346,40.19,78744.44,56.7,0.00126,0.0,0.10952]
[1777760217380,40.19,78744.09,56.7,0.00126,0.0,0.10941]
[1777760222416,40.19,78745.66,56.7,0.00127,0.0,0.10991]
[1777760228458,40.19,78745.46,56.7,0.00127,0.0,0.10985]
[1777760233493,40.19,78744.51,56.7,0.00127,0.0,0.10955]
[1777760240542,40.19,78743.94,56.7,0.00126,0.0,0.10937]
[1777760247591,40.19,78741.68,56.7,0.00125,0.0,0.10866]
[1777760258668,40.19,78741.94,56.7,0.00124,0.0,0.10779]
[1777760265017,40.19,78741.59,56.7,0.00124,0.0,0.10768]
[1777760270754,40.19,78737.97,56.7,0.00123,0.0,0.10656]
[1777760275789,40.19,78738.03,56.7,0.00123,0.0,0.10658]
[1777760280824,40.19,78737.78,56.7,0.00123,0.0,0.10651]
[1777760285859,40.19,78734.42,56.7,0.00122,0.0,0.10548]
[1777760290894,40.19,78734.94,56.7,0.00122,0.0,0.10564]
[1777760295929,40.19,78734.01,56.7,0.00121,0.0,0.10535]
[1777760300964,40.19,78733.61,56.7,0.00121,0.0,0.10523]
[1777760305999,40.19,78733.57,56.7,0.00121,0.0,0.10522]
[1777760311034,40.19,78733.68,56.7,0.0012,0.0,0.10433]
[1777760316069,40.19,78719.86,56.7,0.00115,0.0,0.10022]
[1777760321104,40.19,78722.33,56.7,0.00116,0.0,0.10095]
[1777760326139,40.19,78722.47,56.7,0.00116,0.0,0.10099]
[1777760331174,40.19,78722.42,56.7,0.00116,0.0,0.10097]
[1777760336209,40.19,78718.03,56.7,0.00114,0.0,0.09969]
[1777760341244,40.19,78714.41,56.7,0.00113,0.0,0.09865]
[1777760346279,40.19,78712.4,56.7,0.00112,0.0,0.09807]
[1777760351313,40.19,78714.08,56.7,0.00113,0.0,0.09855]
[1777760357356,40.19,78714.43,56.7,0.00113,0.0,0.09865]
[1777760359370,40.19,78701.03,56.7,0.00108,0.0,0.09486]
[1777760364405,40.19,78687.62,56.7,0.00104,0.0,0.0912]
[1777760370447,40.19,78683.5,56.7,0.00103,0.0,0.0901]
[1777760373468,40.19,78678.74,56.7,0.001,0.0,0.08804]
[1777760378604,40.19,78677.32,56.7,0.001,0.0,0.08767]
[1777760384545,40.19,78683.45,56.7,0.00102,0.0,0.08927]
[1777760389580,40.19,78682.76,56.7,0.00101,0.0,0.08909]
[1777760395622,40.19,78682.92,56.7,0.00101,0.0,0.08914]
[1777760400657,40.19,78685.8,56.7,0.00102,0.0,0.0899]
[1777760406700,40.19,78684.59,56.7,0.00102,0.0,0.08958]
[1777760411734,40.19,78685.16,56.7,0.00102,0.0,0.08973]
[1777760417777,40.19,78687.21,56.7,0.00103,0.0,0.09027]
[1777760422812,40.19,78684.65,56.7,0.00102,0.0,0.08959]
[1777760427847,40.19,78683.76,56.7,0.00102,0.0,0.08936]
[1777760432886,40.19,78683.18,56.7,0.00101,0.0,0.08839]
[1777760437921,40.19,78683.18,56.7,0.00101,0.0,0.08839]
[1777760442957,40.19,78676.6,56.7,0.00098,0.0,0.08669]
[1777760444971,40.19,78667.47,56.7,0.00096,0.0,0.08437]
[1777760451013,40.19,78665.23,56.7,0.00095,0.0,0.08381]
[1777760456049,40.19,78663.16,56.7,0.00094,0.0,0.0833]
[1777760461805,40.19,78662.87,56.7,0.00094,0.0,0.08323]
[1777760467121,40.19,78663.17,56.7,0.00094,0.0,0.0833]
[1777760475385,40.19,78662.61,56.7,0.00094,0.0,0.08316]
[1777760481224,40.19,78665.11,56.7,0.00095,0.0,0.08378]
[1777760486259,40.19,78665.74,56.7,0.00095,0.0,0.08394]
[1777760491862,40.19,78666.21,56.7,0.00095,0.0,0.08406]
[1777760499350,40.19,78676.91,56.7,0.00098,0.0,0.08598]
[1777760501533,40.19,78686.88,56.7,0.00101,0.0,0.08855]
[1777760508413,40.19,78687.02,56.7,0.00101,0.0,0.08859]
[1777760513447,40.19,78687.13,56.7,0.00101,0.0,0.08862]
[1777760519744,40.19,78686.42,56.7,0.00101,0.0,0.08843]
[1777760520498,40.19,78709.86,56.7,0.00109,0.0,0.09475]
[1777760525932,40.19,78705.15,56.7,0.00107,0.0,0.09345]
[1777760529561,40.19,78697.22,56.7,0.00104,0.0,0.0913]
[1777760531575,40.19,78690.31,56.7,0.00102,0.0,0.08945]
[1777760536610,40.19,78690.82,56.7,0.00102,0.0,0.08959]
[1777760542652,40.19,78690.8,56.7,0.00102,0.0,0.08958]
[1777760549701,40.19,78690.8,56.7,0.00102,0.0,0.08958]
[1777760554736,40.19,78690.98,56.7,0.00101,0.0,0.08882]
[1777760559771,40.19,78690.08,56.7,0.00101,0.0,0.08858]
[1777760564806,40.19,78683.15,56.7,0.00099,0.0,0.08678]
[1777760569841,40.19,78683.99,56.7,0.00099,0.0,0.087]
[1777760574877,40.19,78684.38,56.7,0.00099,0.0,0.0871]
[1777760577898,40.19,78676.77,56.7,0.00097,0.0,0.08515]
[1777760582932,40.19,78674.0,56.7,0.00096,0.0,0.08445]
[1777760587967,40.19,78673.9,56.7,0.00096,0.0,0.08443]
[1777760594010,40.19,78673.86,56.7,0.00096,0.0,0.08442]
[1777760599047,40.19,78671.18,56.7,0.00095,0.0,0.08375]
[1777760602091,40.19,78671.22,56.7,0.00095,0.0,0.08376]
[1777760609117,40.19,78671.46,56.7,0.00095,0.0,0.08382]
[1777760612138,40.19,78666.48,56.7,0.00093,0.0,0.08182]
[1777760617173,40.19,78665.12,56.7,0.00092,0.0,0.08149]
[1777760619121,40.19,78664.64,56.7,0.00092,0.0,0.08137]
[1777760626237,40.19,78663.66,56.7,0.00092,0.0,0.08113]
[1777760631271,40.19,78662.27,56.7,0.00091,0.0,0.0808]
[1777760636307,40.19,78662.26,56.7,0.00091,0.0,0.08079]
[1777760641342,40.19,78662.18,56.7,0.00091,0.0,0.08077]
[1777760642429,40.19,78651.49,56.7,0.00088,0.0,0.07823]
[1777760648392,40.19,78648.68,56.7,0.00088,0.0,0.07757]
[1777760653427,40.19,78648.3,56.7,0.00087,0.0,0.07748]
[1777760658461,40.19,78647.28,56.7,0.00087,0.0,0.07725]
[1777760663497,40.19,78646.44,56.7,0.00087,0.0,0.07705]
[1777760668533,40.19,78641.83,56.7,0.00086,0.0,0.07599]
[1777760674575,40.19,78641.85,56.7,0.00085,0.0,0.07528]
[1777760679610,40.19,78641.1,56.7,0.00085,0.0,0.07511]
[1777760684645,40.19,78630.62,56.7,0.00082,0.0,0.07277]
[1777760689680,40.19,78626.13,56.7,0.00081,0.0,0.07179]
[1777760694715,40.19,78626.83,56.7,0.00081,0.0,0.07194]
[1777760698743,40.19,78635.96,56.7,0.00083,0.0,0.07395]
[1777760703778,40.19,78640.59,56.7,0.00084,0.0,0.07499]
[1777760709820,40.19,78640.86,56.7,0.00085,0.0,0.07506]
[1777760715862,40.19,78637.06,56.7,0.00083,0.0,0.0742]
[1777760720897,40.19,78635.62,56.7,0.00083,0.0,0.07388]
[1777760725931,40.19,78634.36,56.7,0.00083,0.0,0.0736]
[1777760730967,40.19,78634.41,56.7,0.00083,0.0,0.07361]
[1777760739023,40.19,78634.79,56.7,0.00082,0.0,0.07299]
[1777760744058,40.19,78634.52,56.7,0.00082,0.0,0.07293]
[1777760750100,40.19,78634.95,56.7,0.00082,0.0,0.07303]
[1777760755135,40.19,78635.2,56.7,0.00082,0.0,0.07308]
[1777760760170,40.19,78634.61,56.7,0.00082,0.0,0.07295]
[1777760765205,40.19,78642.4,56.7,0.00084,0.0,0.07469]
[1777760770240,40.19,78640.96,56.7,0.00084,0.0,0.07437]
[1777760775275,40.19,78640.18,56.7,0.00084,0.0,0.07419]
[1777760780310,40.19,78639.77,56.7,0.00083,0.0,0.0741]
[1777760782855,40.19,78639.77,56.7,0.00083,0.0,0.0741]
[1777760786352,40.19,78633.13,56.7,0.00082,0.0,0.07263]
[1777760791161,40.19,78628.27,56.7,0.0008,0.0,0.07088]
[1777760795598,40.19,78628.03,56.7,0.0008,0.0,0.07083]
[1777760803494,40.19,78626.28,56.7,0.00079,0.0,0.07046]
[1777760808528,40.19,78629.83,56.7,0.0008,0.0,0.07122]
[1777760814571,40.19,78628.95,56.7,0.0008,0.0,0.07103]
[1777760819607,40.19,78626.86,56.7,0.00079,0.0,0.07058]
[1777760824641,40.19,78625.45,56.7,0.00079,0.0,0.07028]
[1777760829677,40.19,78629.11,56.7,0.0008,0.0,0.07106]
[1777760835719,40.19,78630.81,56.7,0.0008,0.0,0.07143]
[1777760840754,40.19,78631.31,56.7,0.0008,0.0,0.07154]
[1777760849817,40.19,78632.02,56.7,0.00081,0.0,0.07169]
[1777760854852,40.19,78632.69,56.7,0.0008,0.0,0.07115]
[1777760860894,40.19,78632.35,56.7,0.0008,0.0,0.07108]
[1777760870963,40.19,78632.35,56.7,0.0008,0.0,0.07108]
[1777760877006,40.19,78631.86,56.7,0.0008,0.0,0.07097]
[1777760882041,40.19,78629.4,56.7,0.00079,0.0,0.07045]
[1777760884055,40.19,78621.9,56.7,0.00077,0.0,0.06885]
[1777760889091,40.19,78619.75,56.7,0.00077,0.0,0.0684]
[1777760894125,40.19,78621.12,56.7,0.00077,0.0,0.06869]
[1777760899161,40.19,78619.82,56.7,0.00077,0.0,0.06842]
[1777760904364,40.19,78619.73,56.7,0.00077,0.0,0.0684]
[1777760910238,40.19,78618.63,56.7,0.00076,0.0,0.06817]
[1777760914265,40.19,78612.07,56.7,0.00074,0.0,0.06617]
[1777760919301,40.19,78612.29,56.7,0.00074,0.0,0.06621]
[1777760927358,40.19,78609.36,56.7,0.00073,0.0,0.06562]
[1777760932394,40.19,78609.25,56.7,0.00073,0.0,0.0656]
[1777760939443,40.19,78609.36,56.7,0.00073,0.0,0.06562]
[1777760943173,40.19,78617.53,56.7,0.00075,0.0,0.06729]
[1777760948506,40.19,78618.76,56.7,0.00076,0.0,0.06754]
[1777760954548,40.19,78619.45,56.7,0.00076,0.0,0.06768]
[1777760960196,40.19,78619.38,56.7,0.00076,0.0,0.06767]
[1777760966631,40.19,78618.71,56.7,0.00076,0.0,0.06753]
[1777760971667,40.19,78618.5,56.7,0.00075,0.0,0.06683]
[1777760976964,40.19,78623.05,56.7,0.00076,0.0,0.06777]
[1777760982745,40.19,78622.34,56.7,0.00076,0.0,0.06762]
[1777760987780,40.19,78623.83,56.7,0.00076,0.0,0.06793]
[1777760992815,40.19,78624.63,56.7,0.00076,0.0,0.0681]
[1777760997850,40.19,78624.63,56.7,0.00076,0.0,0.0681]
[1777761003893,40.19,78624.6,56.7,0.00076,0.0,0.06809]
[1777761009789,40.19,78624.55,56.7,0.00076,0.0,0.06808]
[1777761018999,40.19,78625.14,56.7,0.00077,0.0,0.0682]
[1777761025041,40.19,78625.14,56.7,0.00077,0.0,0.0682]
[1777761030076,40.19,78624.47,56.7,0.00076,0.0,0.06806]
[1777761037125,40.19,78624.6,56.7,0.00076,0.0,0.06743]
[1777761042161,40.19,78624.56,56.7,0.00076,0.0,0.06742]
[1777761048203,40.19,78624.77,56.7,0.00076,0.0,0.06747]
[1777761053238,40.19,78624.8,56.7,0.00076,0.0,0.06747]
[1777761058273,40.19,78630.78,56.7,0.00077,0.0,0.06872]
[1777761063308,40.19,78632.42,56.7,0.00078,0.0,0.06906]
[1777761068343,40.19,78633.89,56.7,0.00078,0.0,0.06937]
[1777761073378,40.19,78633.13,56.7,0.00078,0.0,0.06921]
[1777761080427,40.19,78634.79,56.7,0.00078,0.0,0.06957]
[1777761085461,40.19,78633.89,56.7,0.00078,0.0,0.06937]
[1777761090497,40.19,78639.59,56.7,0.0008,0.0,0.07059]
[1777761096541,40.19,78642.31,56.7,0.00079,0.0,0.07049]
[1777761102586,40.19,78642.82,56.7,0.0008,0.0,0.0706]
[1777761108628,40.19,78643.62,56.7,0.0008,0.0,0.07078]
[1777761114231,40.19,78644.35,56.7,0.0008,0.0,0.07093]
[1777761119705,40.19,78647.32,56.7,0.00081,0.0,0.07158]
[1777761121822,40.19,78656.31,56.7,0.00083,0.0,0.07356]
[1777761127761,40.19,78663.09,56.7,0.00085,0.0,0.07509]
[1777761132796,40.19,78667.42,56.7,0.00086,0.0,0.07608]
[1777761137831,40.19,78669.2,56.7,0.00087,0.0,0.0765]
[1777761142865,40.19,78676.93,56.7,0.00089,0.0,0.0783]
[1777761148908,40.19,78679.39,56.7,0.0009,0.0,0.07889]
[1777761153944,40.19,78687.66,56.7,0.00091,0.0,0.08011]
[1777761158978,40.19,78695.97,56.7,0.00094,0.0,0.08214]
[1777761164016,40.19,78689.79,56.7,0.00092,0.0,0.08063]
[1777761167037,40.19,78697.31,56.7,0.00094,0.0,0.08247]
[1777761173080,40.19,78697.64,56.7,0.00094,0.0,0.08256]
[1777761178117,40.19,78696.96,56.7,0.00094,0.0,0.08239]
[1777761183154,40.19,78696.68,56.7,0.00094,0.0,0.08232]
[1777761188343,40.19,78697.91,56.7,0.00094,0.0,0.08262]
[1777761194233,40.19,78706.26,56.7,0.00097,0.0,0.08472]
[1777761195238,40.19,78713.24,56.7,0.00099,0.0,0.08651]
[1777761201280,40.19,78715.33,56.7,0.001,0.0,0.08705]
[1777761206315,40.19,78716.15,56.7,0.001,0.0,0.08726]
[1777761211350,40.19,78713.72,56.7,0.00099,0.0,0.08582]
[1777761216386,40.19,78714.14,56.7,0.00099,0.0,0.08593]
[1777761221421,40.19,78714.58,56.7,0.00099,0.0,0.08604]
[1777761226455,40.19,78714.58,56.7,0.00099,0.0,0.08604]
[1777761231491,40.19,78716.34,56.7,0.00099,0.0,0.0865]
[1777761239547,40.19,78714.72,56.7,0.00099,0.0,0.08608]
[1777761248610,40.19,78715.03,56.7,0.00099,0.0,0.08616]
[1777761250623,40.19,78704.18,56.7,0.00096,0.0,0.0834]
[1777761252775,40.19,78704.19,56.7,0.00096,0.0,0.08341]
[1777761258680,40.19,78697.22,56.7,0.00093,0.0,0.08168]
[1777761263715,40.19,78696.64,56.7,0.00093,0.0,0.08153]
[1777761268752,40.19,78696.74,56.7,0.00093,0.0,0.08156]
[1777761274794,40.19,78697.54,56.7,0.00093,0.0,0.08098]
[1777761279828,40.19,78697.23,56.7,0.00093,0.0,0.08091]
[1777761285871,40.19,78697.3,56.7,0.00093,0.0,0.08093]
[1777761288559,40.19,78697.3,56.7,0.00093,0.0,0.08093]
[1777761293927,40.19,78700.66,56.7,0.00094,0.0,0.08175]
[1777761298962,40.19,78710.27,56.7,0.00097,0.0,0.08415]
[1777761303997,40.19,78716.9,56.7,0.00099,0.0,0.08584]
[1777761311047,40.19,78716.79,56.7,0.00099,0.0,0.08581]
[1777761316082,40.19,78717.98,56.7,0.00099,0.0,0.08611]
[1777761321117,40.19,78724.97,56.7,0.00101,0.0,0.08793]
[1777761326151,40.19,78731.35,56.7,0.00103,0.0,0.08962]
[1777761331187,40.19,78736.87,56.7,0.00104,0.0,0.09027]
[1777761337230,40.19,78740.98,56.7,0.00106,0.0,0.09138]
[1777761343271,40.19,78741.34,56.7,0.00106,0.0,0.09148]
[1777761348307,40.19,78743.83,56.7,0.00107,0.0,0.09216]
[1777761353342,40.19,78740.77,56.7,0.00106,0.0,0.09132]
[1777761358380,40.19,78740.99,56.7,0.00106,0.0,0.09138]
[1777761364421,40.19,78743.21,56.7,0.00106,0.0,0.09199]
[1777761369457,40.19,78745.36,56.7,0.00107,0.0,0.09258]
[1777761374492,40.19,78750.26,56.7,0.00109,0.0,0.09393]
[1777761379531,40.19,78743.33,56.7,0.00107,0.0,0.09202]
[1777761384566,40.19,78742.12,56.7,0.00106,0.0,0.09169]
[1777761389601,40.19,78724.32,56.7,0.001,0.0,0.08694]
[1777761395643,40.19,78722.4,56.7,0.00099,0.0,0.08564]
[1777761399727,40.19,78722.02,56.7,0.00098,0.0,0.08554]
[1777761405454,40.19,78721.96,56.7,0.00098,0.0,0.08552]
[1777761415791,40.19,78718.2,56.7,0.00097,0.0,0.08456]
[1777761418148,40.19,78718.22,56.7,0.00097,0.0,0.08457]
[1777761422377,40.19,78718.65,56.7,0.00097,0.0,0.08468]
[1777761431903,40.19,78720.96,56.7,0.00098,0.0,0.08527]
[1777761436923,40.19,78720.06,56.7,0.00098,0.0,0.08504]
[1777761442980,40.19,78713.15,56.7,0.00096,0.0,0.08329]
[1777761448015,40.19,78713.34,56.7,0.00096,0.0,0.08334]
[1777761453049,40.19,78715.22,56.7,0.00095,0.0,0.08302]
[1777761458085,40.19,78720.74,56.7,0.00097,0.0,0.08441]
[1777761463120,40.19,78721.65,56.7,0.00097,0.0,0.08464]
[1777761468154,40.19,78721.14,56.7,0.00097,0.0,0.08451]
[1777761473582,40.19,78721.17,56.7,0.00097,0.0,0.08452]
[1777761477218,40.19,78714.45,56.7,0.00095,0.0,0.08282]
[1777761482253,40.19,78713.87,56.7,0.00095,0.0,0.08268]
[1777761487288,40.19,78714.07,56.7,0.00095,0.0,0.08273]
[1777761492323,40.19,78714.01,56.7,0.00095,0.0,0.08271]
[1777761497358,40.19,78713.94,56.7,0.00095,0.0,0.0827]
[1777761504407,40.19,78713.1,56.7,0.00095,0.0,0.08249]
[1777761509442,40.19,78711.09,56.7,0.00094,0.0,0.08199]
[1777761514476,40.19,78698.44,56.7,0.00089,0.0,0.07816]
[1777761519816,40.19,78694.35,56.7,0.00088,0.0,0.07719]
[1777761525553,40.19,78687.72,56.7,0.00086,0.0,0.07565]
[1777761530589,40.19,78686.2,56.7,0.00086,0.0,0.0753]
[1777761535624,40.19,78682.38,56.7,0.00085,0.0,0.07443]
[1777761540659,40.19,78679.39,56.7,0.00084,0.0,0.07376]
[1777761545695,40.19,78677.98,56.7,0.00084,0.0,0.07344]
[1777761550730,40.19,78676.15,56.7,0.00083,0.0,0.07303]
[1777761551737,40.19,78668.34,56.7,0.00081,0.0,0.0713]
[1777761557847,40.19,78670.14,56.7,0.00081,0.0,0.0717]
[1777761563821,40.19,78673.13,56.7,0.00082,0.0,0.07236]
[1777761568856,40.19,78678.24,56.7,0.00084,0.0,0.0735]
[1777761573891,40.19,78678.26,56.7,0.00083,0.0,0.07279]
[1777761579933,40.19,78677.58,56.7,0.00083,0.0,0.07264]
[1777761584968,40.19,78677.94,56.7,0.00083,0.0,0.07272]
[1777761590007,40.19,78675.21,56.7,0.00082,0.0,0.07211]
[1777761594031,40.19,78668.27,56.7,0.0008,0.0,0.07059]
[1777761599065,40.19,78661.83,56.7,0.00079,0.0,0.06921]
[1777761601081,40.19,78671.31,56.7,0.00081,0.0,0.07125]
[1777761607123,40.19,78676.95,56.7,0.00083,0.0,0.0725]
[1777761615179,40.19,78677.0,56.7,0.00083,0.0,0.07251]
[1777761621222,40.19,78678.66,56.7,0.00083,0.0,0.07288]
[1777761626257,40.19,78686.43,56.7,0.00085,0.0,0.07463]
[1777761629278,40.19,78694.48,56.7,0.00087,0.0,0.07648]
[1777761634313,40.19,78699.66,56.7,0.00088,0.0,0.07695]
[1777761639349,40.19,78696.56,56.7,0.00087,0.0,0.07623]
[1777761644384,40.19,78696.55,56.7,0.00087,0.0,0.07622]
[1777761651433,40.19,78697.02,56.7,0.00087,0.0,0.07633]
[1777761662514,40.19,78697.19,56.7,0.00087,0.0,0.07637]
[1777761667549,40.19,78696.37,56.7,0.00087,0.0,0.07618]
[1777761672587,40.19,78697.16,56.7,0.00087,0.0,0.07637]
[1777761677621,40.19,78697.73,56.7,0.00088,0.0,0.0765]
[1777761684985,40.19,78697.81,56.7,0.00088,0.0,0.07652]
[1777761687577,40.19,78697.84,56.7,0.00088,0.0,0.07652]
[1777761692064,40.19,78697.84,56.7,0.00088,0.0,0.07652]
[1777761693835,40.19,78697.84,56.7,0.00087,0.0,0.07578]
[1777761699776,40.19,78671.98,56.7,0.0008,0.0,0.07001]
[1777761704523,40.19,78668.75,56.7,0.00079,0.0,0.06932]
[1777761707522,40.19,78669.26,56.7,0.00079,0.0,0.06943]
[1777761708188,40.19,78669.29,56.7,0.00079,0.0,0.06943]
[1777761710619,40.19,78669.34,56.7,0.00079,0.0,0.06944]
[1777761715888,40.19,78668.52,56.7,0.00079,0.0,0.06927]
[1777761720923,40.19,78668.44,56.7,0.00079,0.0,0.06925]
[1777761725958,40.19,78663.66,56.7,0.00077,0.0,0.06824]
[1777761731041,40.19,78662.87,56.7,0.00077,0.0,0.06807]
[1777761736075,40.19,78662.81,56.7,0.00077,0.0,0.06806]
[1777761741110,40.19,78665.39,56.7,0.00078,0.0,0.0686]
[1777761746145,40.19,78667.58,56.7,0.00078,0.0,0.06907]
[1777761752187,40.19,78668.02,56.7,0.00078,0.0,0.06848]
[1777761757221,40.19,78668.82,56.7,0.00078,0.0,0.06865]
[1777761762258,40.19,78665.12,56.7,0.00077,0.0,0.06787]
[1777761767293,40.19,78661.05,56.7,0.00076,0.0,0.06702]
[1777761776355,40.19,78661.06,56.7,0.00076,0.0,0.06702]
[1777761781391,40.19,78661.13,56.7,0.00076,0.0,0.06704]
[1777761787433,40.19,78662.29,56.7,0.00076,0.0,0.06728]
[1777761792468,40.19,78662.34,56.7,0.00076,0.0,0.06729]
[1777761797503,40.19,78659.13,56.7,0.00076,0.0,0.06662]
[1777761802538,40.19,78658.81,56.7,0.00075,0.0,0.06656]
[1777761808630,40.19,78658.64,56.7,0.00075,0.0,0.06652]
[1777761815630,40.19,78661.91,56.7,0.00076,0.0,0.06653]
[1777761820665,40.19,78662.36,56.7,0.00076,0.0,0.06663]
[1777761825700,40.19,78658.67,56.7,0.00075,0.0,0.06587]
[1777761830734,40.19,78662.05,56.7,0.00076,0.0,0.06656]
[1777761835769,40.19,78663.11,56.7,0.00076,0.0,0.06678]
[1777761840807,40.19,78661.92,56.7,0.00076,0.0,0.06654]
[1777761846849,40.19,78662.26,56.7,0.00076,0.0,0.06661]
[1777761857926,40.19,78660.59,56.7,0.00075,0.0,0.06626]
[1777761862961,40.19,78660.47,56.7,0.00075,0.0,0.06624]
[1777761867995,40.19,78659.33,56.7,0.00075,0.0,0.066]
[1777761871017,40.19,78659.9,56.7,0.00074,0.0,0.06546]
[1777761874038,40.19,78659.99,56.7,0.00074,0.0,0.06548]
[1777761881844,40.19,78659.24,56.7,0.00074,0.0,0.06533]
[1777761887129,40.19,78660.5,56.7,0.00074,0.0,0.06558]
[1777761894178,40.19,78661.54,56.7,0.00075,0.0,0.0658]
[1777761899214,40.19,78660.04,56.7,0.00074,0.0,0.06549]
[1777761905257,40.19,78659.8,56.7,0.00074,0.0,0.06544]
[1777761910292,40.19,78659.37,56.7,0.00074,0.0,0.06535]
[1777761920362,40.19,78659.71,56.7,0.00074,0.0,0.06542]
[1777761925397,40.19,78659.93,56.7,0.00074,0.0,0.06547]
[1777761930433,40.19,78661.14,56.7,0.00075,0.0,0.06571]
[1777761935467,40.19,78667.63,56.7,0.00075,0.0,0.06638]
[1777761940502,40.19,78670.97,56.7,0.00076,0.0,0.06707]
[1777761945538,40.19,78677.92,56.7,0.00078,0.0,0.06853]
[1777761951579,40.19,78678.14,56.7,0.00078,0.0,0.06858]
[1777761956615,40.19,78678.54,56.7,0.00078,0.0,0.06866]
[1777761961650,40.19,78678.54,56.7,0.00078,0.0,0.06866]
[1777761966685,40.19,78677.72,56.7,0.00078,0.0,0.06849]
[1777761972727,40.19,78677.99,56.7,0.00078,0.0,0.06855]
[1777761977762,40.19,78678.86,56.7,0.00078,0.0,0.06873]
[1777761982797,40.19,78680.47,56.7,0.00079,0.0,0.06908]
[1777761987832,40.19,78680.78,56.7,0.00079,0.0,0.06914]
[1777761992867,40.19,78680.77,56.7,0.00078,0.0,0.06845]
[1777761997901,40.19,78680.44,56.7,0.00078,0.0,0.06838]
[1777762000925,40.19,78687.7,56.7,0.0008,0.0,0.06994]
[1777762001933,40.19,78695.92,56.7,0.00082,0.0,0.07173]
[1777762004954,40.19,78704.24,56.7,0.00084,0.0,0.07359]
[1777762009988,40.19,78708.55,56.7,0.00086,0.0,0.07457]
[1777762015026,40.19,78709.54,56.7,0.00086,0.0,0.0748]
[1777762020061,40.19,78710.6,56.7,0.00086,0.0,0.07504]
[1777762026103,40.19,78707.11,56.7,0.00085,0.0,0.07424]
[1777762031138,40.19,78704.87,56.7,0.00085,0.0,0.07374]
[1777762036172,40.19,78703.73,56.7,0.00084,0.0,0.07348]
[1777762041208,40.19,78707.31,56.7,0.00085,0.0,0.07429]
[1777762046243,40.19,78706.74,56.7,0.00085,0.0,0.07416]
[1777762052284,40.19,78708.36,56.7,0.00085,0.0,0.0738]
[1777762057319,40.19,78707.17,56.7,0.00084,0.0,0.07353]
[1777762064369,40.19,78699.64,56.7,0.00082,0.0,0.07184]
[1777762069404,40.19,78699.2,56.7,0.00082,0.0,0.07175]
[1777762071128,40.19,78699.13,56.7,0.00082,0.0,0.07173]
[1777762071770,40.19,78699.13,56.7,0.00082,0.0,0.07173]
[1777762073872,40.19,78698.98,56.7,0.00082,0.0,0.0717]
[1777762080482,40.19,78698.98,56.7,0.00082,0.0,0.0717]
[1777762085517,40.19,78699.06,56.7,0.00082,0.0,0.07172]
[1777762086306,40.19,78699.06,56.7,0.00082,0.0,0.07172]
[1777762091559,40.19,78698.93,56.7,0.00082,0.0,0.07169]
[1777762092550,40.19,78698.93,56.7,0.00082,0.0,0.07169]
[1777762098608,40.19,78697.94,56.7,0.00082,0.0,0.07147]
[1777762100084,40.19,78697.94,56.7,0.00082,0.0,0.07147]
[1777762100970,40.19,78697.14,56.7,0.00082,0.0,0.07129]
[1777762105257,40.19,78695.86,56.7,0.00081,0.0,0.07101]
[1777762108121,40.19,78695.86,56.7,0.00081,0.0,0.07101]
[1777762111845,40.19,78695.94,56.7,0.00081,0.0,0.07103]
[1777762112332,40.19,78695.94,56.7,0.00081,0.0,0.07103]
[1777762123801,40.19,78695.64,56.7,0.0008,0.0,0.07026]
[1777762128867,40.19,78695.63,56.7,0.0008,0.0,0.07026]
[1777762135885,40.19,78694.58,56.7,0.0008,0.0,0.07003]
[1777762145955,40.19,78694.58,56.7,0.0008,0.0,0.07003]
[1777762154011,40.19,78694.37,56.7,0.0008,0.0,0.06999]
[1777762160053,40.19,78694.56,56.7,0.0008,0.0,0.07003]
[1777762169249,40.19,78694.6,56.7,0.0008,0.0,0.07003]
[1777762175159,40.19,78701.29,56.7,0.00081,0.0,0.07079]
[1777762181201,40.19,78704.43,56.7,0.00082,0.0,0.07148]
[1777762186236,40.19,78710.65,56.7,0.00084,0.0,0.07287]
[1777762192278,40.19,78711.05,56.7,0.00084,0.0,0.07296]
[1777762197313,40.19,78715.1,56.7,0.00085,0.0,0.07387]
[1777762202348,40.19,78700.86,56.7,0.00081,0.0,0.0707]
[1777762208390,40.19,78709.09,56.7,0.00083,0.0,0.07252]
[1777762213425,40.19,78714.55,56.7,0.00085,0.0,0.07375]
[1777762221483,40.19,78720.79,56.7,0.00087,0.0,0.07518]
[1777762226518,40.19,78722.34,56.7,0.00087,0.0,0.07553]
[1777762231552,40.19,78722.5,56.7,0.00086,0.0,0.07483]
[1777762232560,40.19,78730.39,56.7,0.00089,0.0,0.07667]
[1777762233567,40.19,78745.1,56.7,0.00093,0.0,0.0802]
[1777762238602,40.19,78749.27,56.7,0.00094,0.0,0.08123]
[1777762243637,40.19,78748.13,56.7,0.00094,0.0,0.08094]
[1777762250686,40.19,78748.43,56.7,0.00094,0.0,0.08102]
[1777762255721,40.19,78755.71,56.7,0.00096,0.0,0.08284]
[1777762260757,40.19,78758.07,56.7,0.00097,0.0,0.08343]
[1777762265791,40.19,78762.88,56.7,0.00099,0.0,0.08466]
[1777762269820,40.19,78769.47,56.7,0.00101,0.0,0.08637]
[1777762274855,40.19,78780.83,56.7,0.00105,0.0,0.08939]
[1777762279929,40.19,78782.36,56.7,0.00105,0.0,0.0898]
[1777762279999,40.19,78789.25,56.7,0.00108,0.0,0.09169]
[1777762280898,40.19,78797.66,56.7,0.00111,0.0,0.09404]
[1777762282912,40.19,78804.7,56.7,0.00113,0.0,0.09604]
[1777762287947,40.19,78811.47,56.7,0.00116,0.0,0.09801]
[1777762292982,40.19,78815.25,56.7,0.00116,0.0,0.09819]
[1777762298017,40.19,78810.84,56.7,0.00114,0.0,0.09691]
[1777762302045,40.19,78821.17,56.7,0.00118,0.0,0.09995]
[1777762304059,40.19,78814.29,56.7,0.00116,0.0,0.09791]
[1777762309094,40.19,78815.04,56.7,0.00116,0.0,0.09813]
[1777762314130,40.19,78814.76,56.7,0.00116,0.0,0.09805]
[1777762319165,40.19,78808.98,56.7,0.00114,0.0,0.09637]
[1777762324200,40.19,78807.14,56.7,0.00113,0.0,0.09584]
[1777762325207,40.19,78797.86,56.7,0.0011,0.0,0.0932]
[1777762327221,40.19,78790.37,56.7,0.00107,0.0,0.09113]
[1777762332256,40.19,78780.33,56.7,0.00104,0.0,0.0884]
[1777762337291,40.19,78780.58,56.7,0.00104,0.0,0.08847]
[1777762346354,40.19,78782.03,56.7,0.00104,0.0,0.08886]
[1777762351389,40.19,78788.0,56.7,0.00105,0.0,0.08961]
[1777762355419,40.19,78794.52,56.7,0.00107,0.0,0.0914]
[1777762360454,40.19,78800.69,56.7,0.0011,0.0,0.09311]
[1777762367502,40.19,78806.14,56.7,0.00112,0.0,0.09465]
[1777762372537,40.19,78804.6,56.7,0.00111,0.0,0.09421]
[1777762377573,40.19,78807.49,56.7,0.00112,0.0,0.09503]
[1777762382608,40.19,78808.66,56.7,0.00113,0.0,0.09537]
[1777762387643,40.19,78810.32,56.7,0.00113,0.0,0.09584]
[1777762388651,40.19,78817.83,56.7,0.00116,0.0,0.09803]
[1777762393686,40.19,78817.58,56.7,0.00116,0.0,0.09795]
[1777762398721,40.19,78819.48,56.7,0.00117,0.0,0.09851]
[1777762404764,40.19,78828.48,56.7,0.0012,0.0,0.1012]
[1777762409799,40.19,78833.99,56.7,0.00122,0.0,0.10287]
[1777762414834,40.19,78840.76,56.7,0.00124,0.0,0.10399]
[1777762418862,40.19,78832.78,56.7,0.00121,0.0,0.10155]
[1777762420875,40.19,78824.48,56.7,0.00117,0.0,0.09906]
[1777762425913,40.19,78822.9,56.7,0.00117,0.0,0.09859]
[1777762431955,40.19,78822.36,56.7,0.00117,0.0,0.09843]
[1777762436990,40.19,78821.39,56.7,0.00116,0.0,0.09815]
[1777762442026,40.19,78826.85,56.7,0.00118,0.0,0.09976]
[1777762448068,40.19,78823.09,56.7,0.00117,0.0,0.09865]
[1777762453102,40.19,78823.03,56.7,0.00117,0.0,0.09863]
[1777762458138,40.19,78823.12,56.7,0.00117,0.0,0.09866]
[1777762464180,40.19,78823.17,56.7,0.00117,0.0,0.09867]
[1777762469215,40.19,78822.05,56.7,0.00116,0.0,0.09834]
[1777762474250,40.19,78821.58,56.7,0.00115,0.0,0.09728]
[1777762479286,40.19,78819.57,56.7,0.00114,0.0,0.09669]
[1777762483313,40.19,78812.42,56.7,0.00112,0.0,0.09464]
[1777762488349,40.19,78807.5,56.7,0.0011,0.0,0.09324]
[1777762493384,40.19,78806.16,56.7,0.0011,0.0,0.09287]
[1777762498419,40.19,78805.75,56.7,0.00109,0.0,0.09275]
[1777762503454,40.19,78803.63,56.7,0.00109,0.0,0.09216]
[1777762508489,40.19,78805.1,56.7,0.00109,0.0,0.09257]
[1777762512517,40.19,78821.99,56.7,0.00115,0.0,0.0974]
[1777762517552,40.19,78829.66,56.7,0.00118,0.0,0.09966]
[1777762522587,40.19,78833.5,56.7,0.0012,0.0,0.10081]
[1777762526615,40.19,78840.47,56.7,0.00122,0.0,0.10293]
[1777762531650,40.19,78845.73,56.7,0.00123,0.0,0.10358]
[1777762535679,40.19,78853.07,56.7,0.00126,0.0,0.10587]
[1777762538700,40.19,78859.63,56.7,0.00129,0.0,0.10796]
[1777762542727,40.19,78851.68,56.7,0.00126,0.0,0.10544]
[1777762545749,40.19,78839.74,56.7,0.00121,0.0,0.10175]
[1777762550784,40.19,78840.96,56.7,0.00122,0.0,0.10212]
[1777762555819,40.19,78842.2,56.7,0.00122,0.0,0.1025]
[1777762557833,40.19,78850.6,56.7,0.00125,0.0,0.1051]
[1777762562867,40.19,78855.38,56.7,0.00127,0.0,0.1066]
[1777762567903,40.19,78866.39,56.7,0.00132,0.0,0.11014]
[1777762572938,40.19,78868.57,56.7,0.00133,0.0,0.11086]
[1777762577973,40.19,78871.52,56.7,0.00134,0.0,0.11183]
[1777762583009,40.19,78854.24,56.7,0.00127,0.0,0.10624]
[1777762584017,40.19,78847.29,56.7,0.00124,0.0,0.10407]
[1777762589053,40.19,78847.69,56.7,0.00124,0.0,0.10419]
[1777762594087,40.19,78851.53,56.7,0.00125,0.0,0.10441]
[1777762599122,40.19,78851.31,56.7,0.00125,0.0,0.10434]
[1777762604158,40.19,78845.58,56.7,0.00122,0.0,0.10257]
[1777762609193,40.19,78837.59,56.7,0.00119,0.0,0.10015]
[1777762610200,40.19,78830.95,56.7,0.00117,0.0,0.09817]
[1777762615234,40.19,78834.91,56.7,0.00118,0.0,0.09935]
[1777762620270,40.19,78834.87,56.7,0.00118,0.0,0.09933]
[1777762626312,40.19,78834.53,56.7,0.00118,0.0,0.09923]
[1777762637389,40.19,78832.39,56.7,0.00117,0.0,0.0986]
[1777762642424,40.19,78831.05,56.7,0.00117,0.0,0.0982]
[1777762647459,40.19,78826.76,56.7,0.00115,0.0,0.09694]
[1777762652494,40.19,78825.62,56.7,0.00113,0.0,0.0957]
[1777762657529,40.19,78829.55,56.7,0.00115,0.0,0.09683]
[1777762662564,40.19,78831.35,56.7,0.00116,0.0,0.09736]
[1777762670619,40.19,78831.5,56.7,0.00116,0.0,0.0974]
[1777762678678,40.19,78830.92,56.7,0.00115,0.0,0.09723]
[1777762684720,40.19,78830.46,56.7,0.00115,0.0,0.0971]
[1777762689760,40.19,78830.39,56.7,0.00115,0.0,0.09708]
[1777762697816,40.19,78827.37,56.7,0.00114,0.0,0.0962]
[1777762702851,40.19,78826.04,56.7,0.00114,0.0,0.09582]
[1777762707885,40.19,78821.02,56.7,0.00112,0.0,0.09438]
[1777762712921,40.19,78818.51,56.7,0.0011,0.0,0.09277]
[1777762717955,40.19,78818.08,56.7,0.0011,0.0,0.09265]
[1777762722991,40.19,78816.7,56.7,0.00109,0.0,0.09226]
[1777762728025,40.19,78815.55,56.7,0.00109,0.0,0.09194]
[1777762733061,40.19,78811.78,56.7,0.00107,0.0,0.0909]
[1777762738096,40.19,78815.42,56.7,0.00109,0.0,0.09191]
[1777762747158,40.19,78815.38,56.7,0.00109,0.0,0.09189]
[1777762755160,40.19,78815.07,56.7,0.00109,0.0,0.09181]
[1777762761259,40.19,78816.66,56.7,0.00109,0.0,0.09225]
[1777762766294,40.19,78817.3,56.7,0.00109,0.0,0.09243]
[1777762769315,40.19,78827.94,56.7,0.00113,0.0,0.09545]
[1777762774349,40.19,78832.4,56.7,0.00114,0.0,0.09582]
[1777762779385,40.19,78832.61,56.7,0.00114,0.0,0.09588]
[1777762784420,40.19,78831.87,56.7,0.00114,0.0,0.09567]
[1777762790462,40.19,78832.8,56.7,0.00114,0.0,0.09594]
[1777762795498,40.19,78831.59,56.7,0.00114,0.0,0.09559]
[1777762800533,40.19,78830.95,56.7,0.00113,0.0,0.0954]
[1777762801540,40.19,78815.68,56.7,0.00108,0.0,0.09109]
[1777762806575,40.19,78823.86,56.7,0.00111,0.0,0.09338]
[1777762811877,40.19,78826.29,56.7,0.00112,0.0,0.09407]
[1777762817652,40.19,78818.53,56.7,0.00109,0.0,0.09188]
[1777762822687,40.19,78807.77,56.7,0.00105,0.0,0.08893]
[1777762827721,40.19,78804.23,56.7,0.00104,0.0,0.08798]
[1777762832757,40.19,78789.09,56.7,0.00098,0.0,0.08318]
[1777762837792,40.19,78784.28,56.7,0.00096,0.0,0.08196]
[1777762842827,40.19,78782.56,56.7,0.00096,0.0,0.08153]
[1777762848871,40.19,78784.19,56.7,0.00096,0.0,0.08194]
[1777762853910,40.19,78785.26,56.7,0.00096,0.0,0.08221]
[1777762858946,40.19,78783.42,56.7,0.00096,0.0,0.08174]
[1777762863981,40.19,78780.32,56.7,0.00095,0.0,0.08097]
[1777762869016,40.19,78782.13,56.7,0.00095,0.0,0.08142]
[1777762870022,40.19,78775.55,56.7,0.00093,0.0,0.07979]
[1777762875058,40.19,78775.93,56.7,0.00094,0.0,0.07988]
[1777762880093,40.19,78776.22,56.7,0.00094,0.0,0.07995]
[1777762884121,40.19,78767.08,56.7,0.00091,0.0,0.07773]
[1777762889155,40.19,78763.46,56.7,0.0009,0.0,0.07687]
[1777762894190,40.19,78763.39,56.7,0.00089,0.0,0.07608]
[1777762899226,40.19,78763.42,56.7,0.00089,0.0,0.07609]
[1777762904261,40.19,78762.04,56.7,0.00088,0.0,0.07577]
[1777762909296,40.19,78762.24,56.7,0.00088,0.0,0.07581]
[1777762914332,40.19,78756.08,56.7,0.00087,0.0,0.07438]
[1777762919367,40.19,78749.91,56.7,0.00085,0.0,0.07296]
[1777762924402,40.19,78755.32,56.7,0.00086,0.0,0.0742]
[1777762929441,40.19,78758.59,56.7,0.00087,0.0,0.07496]
[1777762933468,40.19,78766.29,56.7,0.0009,0.0,0.07677]
[1777762938504,40.19,78770.95,56.7,0.00091,0.0,0.07788]
[1777762939503,40.19,78770.95,56.7,0.00091,0.0,0.07788]
[1777762944547,40.19,78774.26,56.7,0.00092,0.0,0.07868]
[1777762949582,40.19,78767.39,56.7,0.0009,0.0,0.07703]
[1777762951596,40.19,78763.56,56.7,0.00088,0.0,0.07536]
[1777762956631,40.19,78763.27,56.7,0.00088,0.0,0.07529]
[1777762959652,40.19,78770.23,56.7,0.0009,0.0,0.07694]
[1777762966701,40.19,78773.75,56.7,0.00091,0.0,0.07778]
[1777762971736,40.19,78776.97,56.7,0.00092,0.0,0.07856]
[1777762976771,40.19,78779.92,56.7,0.00093,0.0,0.07928]
[1777762982813,40.19,78775.08,56.7,0.00091,0.0,0.0781]
[1777762988855,40.19,78773.91,56.7,0.00091,0.0,0.07782]
[1777762994382,40.19,78773.62,56.7,0.00091,0.0,0.07775]
[1777762999932,40.19,78773.48,56.7,0.00091,0.0,0.07771]
[1777763004967,40.19,78762.1,56.7,0.00088,0.0,0.07502]
[1777763008994,40.19,78755.29,56.7,0.00086,0.0,0.07345]
[1777763014030,40.19,78755.3,56.7,0.00085,0.0,0.07271]
[1777763019067,40.19,78754.78,56.7,0.00085,0.0,0.07259]
[1777763024101,40.19,78753.61,56.7,0.00084,0.0,0.07233]
[1777763029137,40.19,78747.56,56.7,0.00083,0.0,0.07097]
[1777763034172,40.19,78746.51,56.7,0.00082,0.0,0.07074]
[1777763039206,40.19,78743.32,56.7,0.00081,0.0,0.07004]
[1777763044241,40.19,78742.27,56.7,0.00081,0.0,0.06981]
[1777763051291,40.19,78744.56,56.7,0.00082,0.0,0.07031]
[1777763057333,40.19,78743.94,56.7,0.00082,0.0,0.07017]
[1777763062368,40.19,78744.45,56.7,0.00082,0.0,0.07029]
[1777763069417,40.19,78744.38,56.7,0.00082,0.0,0.07027]
[1777763074451,40.19,78744.04,56.7,0.00081,0.0,0.06948]
[1777763079487,40.19,78744.23,56.7,0.00081,0.0,0.06952]
[1777763084521,40.19,78748.01,56.7,0.00082,0.0,0.07035]
[1777763091571,40.19,78752.53,56.7,0.00083,0.0,0.07135]
[1777763096609,40.19,78753.01,56.7,0.00083,0.0,0.07146]
[1777763102354,40.19,78752.22,56.7,0.00083,0.0,0.07128]
[1777763106873,40.19,78742.48,56.7,0.0008,0.0,0.06914]
[1777763113727,40.19,78743.71,56.7,0.00081,0.0,0.06941]
[1777763120777,40.19,78745.12,56.7,0.00081,0.0,0.06972]
[1777763129839,40.19,78743.55,56.7,0.00081,0.0,0.06937]
[1777763135882,40.19,78742.96,56.7,0.0008,0.0,0.06854]
[1777763140916,40.19,78738.01,56.7,0.00078,0.0,0.06748]
[1777763145951,40.19,78736.49,56.7,0.00078,0.0,0.06716]
[1777763150987,40.19,78734.5,56.7,0.00077,0.0,0.06674]
[1777763156022,40.19,78734.01,56.7,0.00077,0.0,0.06663]
[1777763161057,40.19,78733.94,56.7,0.00077,0.0,0.06662]
[1777763166092,40.19,78733.86,56.7,0.00077,0.0,0.0666]
[1777763171127,40.19,78737.02,56.7,0.00078,0.0,0.06727]
[1777763176163,40.19,78732.75,56.7,0.00077,0.0,0.06637]
[1777763181198,40.19,78729.54,56.7,0.00076,0.0,0.0657]
[1777763188247,40.19,78728.52,56.7,0.00076,0.0,0.06549]
[1777763193282,40.19,78728.58,56.7,0.00075,0.0,0.06482]
[1777763198317,40.19,78727.73,56.7,0.00075,0.0,0.06465]
[1777763204359,40.19,78727.28,56.7,0.00075,0.0,0.06456]
[1777763209397,40.19,78726.88,56.7,0.00075,0.0,0.06448]
[1777763216446,40.19,78727.45,56.7,0.00075,0.0,0.06459]
[1777763221481,40.19,78730.41,56.7,0.00076,0.0,0.0652]
[1777763227522,40.19,78730.15,56.7,0.00075,0.0,0.06515]
[1777763232757,40.19,78730.19,56.7,0.00075,0.0,0.06515]
[1777763238601,40.19,78730.19,56.7,0.00075,0.0,0.06515]
[1777763247663,40.19,78729.6,56.7,0.00075,0.0,0.06503]
[1777763253705,40.19,78727.11,56.7,0.00074,0.0,0.06385]
[1777763254712,40.19,78712.9,56.7,0.0007,0.0,0.06103]
[1777763259747,40.19,78713.96,56.7,0.00071,0.0,0.06124]
[1777763264787,40.19,78715.65,56.7,0.00071,0.0,0.06157]
[1777763269833,40.19,78716.88,56.7,0.00071,0.0,0.06181]
[1777763274856,40.19,78716.98,56.7,0.00071,0.0,0.06183]
[1777763280898,40.19,78716.13,56.7,0.00071,0.0,0.06166]
[1777763282797,40.19,78702.2,56.7,0.00068,0.0,0.05898]
[1777763287950,40.19,78697.26,56.7,0.00067,0.0,0.05806]
[1777763292985,40.19,78694.2,56.7,0.00066,0.0,0.05749]
[1777763298020,40.19,78690.88,56.7,0.00065,0.0,0.05688]
[1777763303056,40.19,78690.67,56.7,0.00065,0.0,0.05685]
[1777763306077,40.19,78697.18,56.7,0.00067,0.0,0.05804]
[1777763311111,40.19,78698.33,56.7,0.00066,0.0,0.05764]
[1777763316147,40.19,78698.53,56.7,0.00066,0.0,0.05768]
[1777763321181,40.19,78697.45,56.7,0.00066,0.0,0.05748]
[1777763328231,40.19,78697.8,56.7,0.00066,0.0,0.05754]
[1777763338301,40.19,78697.79,56.7,0.00066,0.0,0.05754]
[1777763344345,40.19,78697.75,56.7,0.00066,0.0,0.05753]
[1777763351392,40.19,78693.81,56.7,0.00065,0.0,0.05681]
[1777763352399,40.19,78700.5,56.7,0.00067,0.0,0.05804]
[1777763357434,40.19,78703.66,56.7,0.00067,0.0,0.05863]
[1777763359449,40.19,78711.69,56.7,0.00069,0.0,0.06016]
[1777763360457,40.19,78722.03,56.7,0.00072,0.0,0.06217]
[1777763365491,40.19,78723.27,56.7,0.00072,0.0,0.06242]
[1777763371533,40.19,78723.69,56.7,0.00072,0.0,0.06185]
[1777763380924,40.19,78722.36,56.7,0.00071,0.0,0.06158]
[1777763388652,40.19,78717.38,56.7,0.0007,0.0,0.06061]
[1777763393687,40.19,78717.68,56.7,0.0007,0.0,0.06067]
[1777763398722,40.19,78716.67,56.7,0.0007,0.0,0.06048]
[1777763403757,40.19,78717.54,56.7,0.0007,0.0,0.06064]
[1777763410826,40.19,78718.2,56.7,0.0007,0.0,0.06077]
[1777763418882,40.19,78717.72,56.7,0.0007,0.0,0.06068]
[1777763426817,40.19,78717.71,56.7,0.0007,0.0,0.06068]
[1777763437010,40.19,78713.38,56.7,0.00068,0.0,0.05921]
[1777763443052,40.19,78713.44,56.7,0.00068,0.0,0.05922]
[1777763448087,40.19,78711.1,56.7,0.00068,0.0,0.05878]
[1777763454129,40.19,78710.9,56.7,0.00068,0.0,0.05874]
[1777763463192,40.19,78710.66,56.7,0.00068,0.0,0.0587]
[1777763470240,40.19,78710.59,56.7,0.00068,0.0,0.05868]
[1777763477290,40.19,78710.45,56.7,0.00068,0.0,0.05866]
[1777763482325,40.19,78711.15,56.7,0.00068,0.0,0.05879]
[1777763487360,40.19,78711.19,56.7,0.00068,0.0,0.0588]
[1777763492395,40.19,78711.15,56.7,0.00067,0.0,0.05816]
[1777763498631,40.19,78711.15,56.7,0.00067,0.0,0.05816]
[1777763506493,40.19,78711.15,56.7,0.00067,0.0,0.05816]
[1777763511966,40.19,78711.15,56.7,0.00067,0.0,0.05816]
[1777763523612,40.19,78711.07,56.7,0.00067,0.0,0.05815]
[1777763530661,40.19,78710.88,56.7,0.00067,0.0,0.05811]
[1777763535934,40.19,78710.88,56.7,0.00067,0.0,0.05811]
[1777763544759,40.19,78710.84,56.7,0.00067,0.0,0.0581]
[1777763548787,40.19,78718.26,56.7,0.00069,0.0,0.0595]
[1777763553822,40.19,78722.14,56.7,0.00069,0.0,0.05961]
[1777763559864,40.19,78720.79,56.7,0.00069,0.0,0.05935]
[1777763562885,40.19,78746.99,56.7,0.00075,0.0,0.06453]
[1777763567921,40.19,78752.58,56.7,0.00077,0.0,0.06569]
[1777763568928,40.19,78759.61,56.7,0.00078,0.0,0.06717]
[1777763574970,40.19,78760.02,56.7,0.00079,0.0,0.06725]
[1777763581014,40.19,78759.79,56.7,0.00078,0.0,0.0672]
[1777763586049,40.19,78760.0,56.7,0.00079,0.0,0.06725]
[1777763591084,40.19,78760.24,56.7,0.00079,0.0,0.0673]
[1777763597128,40.19,78760.99,56.7,0.00079,0.0,0.06746]
[1777763603168,40.19,78759.13,56.7,0.00078,0.0,0.06706]
[1777763608203,40.19,78755.04,56.7,0.00077,0.0,0.0662]
[1777763615252,40.19,78754.93,56.7,0.00076,0.0,0.06549]
[1777763620287,40.19,78752.35,56.7,0.00076,0.0,0.06495]
[1777763625322,40.19,78745.88,56.7,0.00074,0.0,0.06363]
[1777763632371,40.19,78744.34,56.7,0.00074,0.0,0.06331]
[1777763637406,40.19,78741.54,56.7,0.00073,0.0,0.06275]
[1777763642441,40.19,78741.78,56.7,0.00073,0.0,0.0628]
[1777763647476,40.19,78742.34,56.7,0.00073,0.0,0.06291]
[1777763656539,40.19,78742.31,56.7,0.00073,0.0,0.06291]
[1777763661574,40.19,78740.82,56.7,0.00073,0.0,0.06261]
[1777763666609,40.19,78740.08,56.7,0.00073,0.0,0.06246]
[1777763678693,40.19,78739.84,56.7,0.00072,0.0,0.06175]
[1777763683728,40.19,78739.26,56.7,0.00072,0.0,0.06164]
[1777763689139,40.19,78739.33,56.7,0.00072,0.0,0.06165]
[1777763694508,40.19,78739.33,56.7,0.00072,0.0,0.06165]
[1777763700847,40.19,78740.01,56.7,0.00072,0.0,0.06178]
[1777763705882,40.19,78743.78,56.7,0.00073,0.0,0.06253]
[1777763708904,40.19,78750.14,56.7,0.00074,0.0,0.06382]
[1777763713940,40.19,78749.69,56.7,0.00074,0.0,0.06372]
[1777763718976,40.19,78749.74,56.7,0.00074,0.0,0.06373]
[1777763726028,40.19,78749.95,56.7,0.00074,0.0,0.06378]
[1777763736099,40.19,78749.95,56.7,0.00074,0.0,0.0631]
[1777763741134,40.19,78742.54,56.7,0.00072,0.0,0.06163]
[1777763746169,40.19,78740.48,56.7,0.00071,0.0,0.06122]
[1777763752210,40.19,78739.73,56.7,0.00071,0.0,0.06107]
[1777763760267,40.19,78738.96,56.7,0.00071,0.0,0.06092]
[1777763766310,40.19,78739.21,56.7,0.00071,0.0,0.06097]
[1777763771344,40.19,78738.29,56.7,0.00071,0.0,0.06079]
[1777763776379,40.19,78738.11,56.7,0.00071,0.0,0.06076]
[1777763778393,40.19,78729.65,56.7,0.00069,0.0,0.05913]
[1777763783406,40.19,78730.27,56.7,0.00069,0.0,0.05925]
[1777763789469,40.19,78729.5,56.7,0.00069,0.0,0.0591]
[1777763794504,40.19,78727.42,56.7,0.00067,0.0,0.05807]
[1777763799540,40.19,78727.55,56.7,0.00067,0.0,0.0581]
[1777763804575,40.19,78728.27,56.7,0.00067,0.0,0.05823]
[1777763813639,40.19,78728.27,56.7,0.00067,0.0,0.05823]
[1777763819318,40.19,78728.27,56.7,0.00067,0.0,0.05823]
[1777763825851,40.19,78726.61,56.7,0.00067,0.0,0.05792]
[1777763831766,40.19,78726.34,56.7,0.00067,0.0,0.05787]
[1777763836801,40.19,78734.25,56.7,0.00069,0.0,0.05937]
[1777763837808,40.19,78742.64,56.7,0.00071,0.0,0.06099]
[1777763842843,40.19,78750.81,56.7,0.00073,0.0,0.06261]
[1777763847877,40.19,78753.98,56.7,0.00074,0.0,0.06324]
[1777763852912,40.19,78754.41,56.7,0.00073,0.0,0.06266]
[1777763857948,40.19,78751.61,56.7,0.00072,0.0,0.0621]
[1777763863122,40.19,78750.98,56.7,0.00072,0.0,0.06197]
[1777763869025,40.19,78751.5,56.7,0.00072,0.0,0.06208]
[1777763878088,40.19,78750.55,56.7,0.00072,0.0,0.06189]
[1777763883256,40.19,78749.92,56.7,0.00072,0.0,0.06176]
[1777763890172,40.19,78750.14,56.7,0.00072,0.0,0.06181]
[1777763892186,40.19,78737.81,56.7,0.00069,0.0,0.05941]
[1777763898229,40.19,78736.83,56.7,0.00069,0.0,0.05922]
[1777763906284,40.19,78733.73,56.7,0.00068,0.0,0.05863]
[1777763911320,40.19,78733.57,56.7,0.00067,0.0,0.05797]
[1777763917362,40.19,78738.68,56.7,0.00068,0.0,0.05893]
[1777763922397,40.19,78738.54,56.7,0.00068,0.0,0.05891]
[1777763927432,40.19,78738.53,56.7,0.00068,0.0,0.0589]
[1777763932468,40.19,78738.35,56.7,0.00068,0.0,0.05887]
[1777763937503,40.19,78739.06,56.7,0.00069,0.0,0.059]
[1777763944757,40.19,78738.9,56.7,0.00069,0.0,0.05897]
[1777763952608,40.19,78737.58,56.7,0.00068,0.0,0.05872]
[1777763959657,40.19,78737.3,56.7,0.00068,0.0,0.05867]
[1777763967713,40.19,78733.86,56.7,0.00067,0.0,0.05802]
[1777763972748,40.19,78734.06,56.7,0.00067,0.0,0.05743]
[1777763979800,40.19,78734.15,56.7,0.00067,0.0,0.05745]
[1777763985743,40.19,78733.32,56.7,0.00067,0.0,0.05729]
[1777763992229,40.19,78733.63,56.7,0.00067,0.0,0.05735]
[1777763997928,40.19,78733.44,56.7,0.00067,0.0,0.05732]
[1777764002963,40.19,78727.49,56.7,0.00065,0.0,0.05622]
[1777764009005,40.19,78723.55,56.7,0.00064,0.0,0.05551]
[1777764018071,40.19,78723.34,56.7,0.00064,0.0,0.05547]
[1777764023106,40.19,78724.11,56.7,0.00064,0.0,0.05561]
[1777764028141,40.19,78724.15,56.7,0.00064,0.0,0.05562]
[1777764030155,40.19,78731.3,56.7,0.00066,0.0,0.05692]
[1777764036197,40.19,78736.3,56.7,0.00066,0.0,0.05722]
[1777764041232,40.19,78736.72,56.7,0.00067,0.0,0.0573]
[1777764047274,40.19,78736.72,56.7,0.00067,0.0,0.0573]
[1777764053315,40.19,78734.95,56.7,0.00066,0.0,0.05697]
[1777764059358,40.19,78734.55,56.7,0.00066,0.0,0.0569]
[1777764064393,40.19,78734.62,56.7,0.00066,0.0,0.05691]
[1777764069427,40.19,78734.84,56.7,0.00066,0.0,0.05695]
[1777764076477,40.19,78734.83,56.7,0.00066,0.0,0.05695]
[1777764081511,40.19,78734.75,56.7,0.00066,0.0,0.05693]
[1777764089568,40.19,78734.81,56.7,0.00066,0.0,0.05695]
[1777764095610,40.19,78734.89,56.7,0.00065,0.0,0.05634]
[1777764100647,40.19,78740.74,56.7,0.00067,0.0,0.05742]
[1777764105682,40.19,78740.47,56.7,0.00067,0.0,0.05737]
[1777764110717,40.19,78740.5,56.7,0.00067,0.0,0.05738]
[1777764117787,40.19,78742.0,56.7,0.00067,0.0,0.05765]
[1777764124816,40.19,78745.06,56.7,0.00068,0.0,0.05823]
[1777764129851,40.19,78744.8,56.7,0.00068,0.0,0.05818]
[1777764134886,40.19,78745.12,56.7,0.00068,0.0,0.05824]
[1777764139921,40.19,78745.18,56.7,0.00068,0.0,0.05825]
[1777764144955,40.19,78745.4,56.7,0.00068,0.0,0.05829]
[1777764149992,40.19,78746.21,56.7,0.00068,0.0,0.05845]
[1777764150999,40.19,78758.0,56.7,0.0007,0.0,0.06006]
[1777764152006,40.19,78766.21,56.7,0.00072,0.0,0.06167]
[1777764159055,40.19,78765.85,56.7,0.00072,0.0,0.0616]
[1777764161070,40.19,78759.56,56.7,0.00071,0.0,0.06036]
[1777764166105,40.19,78754.18,56.7,0.00069,0.0,0.05932]
[1777764171140,40.19,78754.83,56.7,0.00069,0.0,0.05945]
[1777764177184,40.19,78752.56,56.7,0.00069,0.0,0.05901]
[1777764182219,40.19,78750.91,56.7,0.00068,0.0,0.0587]
[1777764187256,40.19,78751.11,56.7,0.00069,0.0,0.05874]
[1777764192291,40.19,78750.77,56.7,0.00068,0.0,0.05867]
[1777764197326,40.19,78749.53,56.7,0.00068,0.0,0.05844]
[1777764203367,40.19,78748.92,56.7,0.00068,0.0,0.05832]
[1777764208403,40.19,78748.88,56.7,0.00068,0.0,0.05831]
[1777764213438,40.19,78748.89,56.7,0.00067,0.0,0.05768]
[1777764218473,40.19,78749.0,56.7,0.00067,0.0,0.0577]
[1777764223508,40.19,78748.97,56.7,0.00067,0.0,0.0577]
[1777764228542,40.19,78748.94,56.7,0.00067,0.0,0.05769]
[1777764234584,40.19,78748.94,56.7,0.00067,0.0,0.05769]
[1777764239620,40.19,78749.09,56.7,0.00067,0.0,0.05772]
[1777764244654,40.19,78748.36,56.7,0.00067,0.0,0.05758]
[1777764249690,40.19,78748.68,56.7,0.00067,0.0,0.05764]
[1777764254725,40.19,78748.63,56.7,0.00067,0.0,0.05763]
[1777764263791,40.19,78748.49,56.7,0.00067,0.0,0.05761]
[1777764268830,40.19,78748.49,56.7,0.00067,0.0,0.05761]
[1777764273864,40.19,78753.28,56.7,0.00068,0.0,0.05787]
[1777764284941,40.19,78752.68,56.7,0.00067,0.0,0.05776]
[1777764290341,40.19,78749.49,56.7,0.00067,0.0,0.05716]
[1777764297026,40.19,78749.29,56.7,0.00067,0.0,0.05712]
[1777764302061,40.19,78754.41,56.7,0.00068,0.0,0.05808]
[1777764307095,40.19,78752.96,56.7,0.00067,0.0,0.05781]
[1777764312131,40.19,78753.74,56.7,0.00068,0.0,0.05796]
[1777764318173,40.19,78753.71,56.7,0.00068,0.0,0.05795]
[1777764323208,40.19,78753.78,56.7,0.00068,0.0,0.05796]
[1777764328242,40.19,78753.74,56.7,0.00068,0.0,0.05796]
[1777764333278,40.19,78753.71,56.7,0.00067,0.0,0.05732]
[1777764338313,40.19,78753.67,56.7,0.00067,0.0,0.05731]
[1777764344355,40.19,78753.64,56.7,0.00067,0.0,0.0573]
[1777764350426,40.19,78753.61,56.7,0.00067,0.0,0.0573]
[1777764356439,40.19,78753.68,56.7,0.00067,0.0,0.05731]
[1777764368523,40.19,78753.8,56.7,0.00067,0.0,0.05733]
[1777764373827,40.19,78753.84,56.7,0.00067,0.0,0.05734]
[1777764379599,40.19,78759.49,56.7,0.00068,0.0,0.0584]
[1777764384635,40.19,78763.51,56.7,0.00069,0.0,0.05917]
[1777764390678,40.19,78776.55,56.7,0.00073,0.0,0.06172]
[1777764396720,40.19,78780.36,56.7,0.00073,0.0,0.06181]
[1777764401755,40.19,78779.67,56.7,0.00073,0.0,0.06167]
[1777764409811,40.19,78778.61,56.7,0.00072,0.0,0.06146]
[1777764414846,40.19,78778.74,56.7,0.00072,0.0,0.06149]
[1777764419881,40.19,78778.77,56.7,0.00072,0.0,0.06149]
[1777764424915,40.19,78778.87,56.7,0.00072,0.0,0.06151]
[1777764433979,40.19,78778.9,56.7,0.00072,0.0,0.06152]
[1777764439014,40.19,78779.92,56.7,0.00073,0.0,0.06172]
[1777764444050,40.19,78780.27,56.7,0.00073,0.0,0.06179]
[1777764449100,40.19,78780.27,56.7,0.00073,0.0,0.06179]
[1777764454120,40.19,78784.26,56.7,0.00073,0.0,0.06191]
[1777764460162,40.19,78786.63,56.7,0.00074,0.0,0.06239]
[1777764466203,40.19,78786.59,56.7,0.00074,0.0,0.06238]
[1777764471239,40.19,78790.65,56.7,0.00075,0.0,0.0632]
[1777764476274,40.19,78791.25,56.7,0.00075,0.0,0.06333]
[1777764481309,40.19,78791.31,56.7,0.00075,0.0,0.06334]
[1777764486344,40.19,78791.07,56.7,0.00075,0.0,0.06329]
[1777764491378,40.19,78791.12,56.7,0.00075,0.0,0.0633]
[1777764497753,40.19,78791.12,56.7,0.00075,0.0,0.0633]
[1777764503194,40.19,78791.82,56.7,0.00075,0.0,0.06344]
[1777764510254,40.19,78791.83,56.7,0.00075,0.0,0.06345]
[1777764517622,40.19,78791.83,56.7,0.00074,0.0,0.06276]
[1777764528638,40.19,78793.95,56.7,0.00075,0.0,0.06319]
[1777764533674,40.19,78793.89,56.7,0.00075,0.0,0.06318]
[1777764539716,40.19,78795.49,56.7,0.00075,0.0,0.06351]
[1777764548783,40.19,78795.17,56.7,0.00075,0.0,0.06344]
[1777764554303,40.19,78795.16,56.7,0.00075,0.0,0.06344]
[1777764561874,40.19,78796.51,56.7,0.00075,0.0,0.06371]
[1777764566908,40.19,78798.2,56.7,0.00076,0.0,0.06406]
[1777764571943,40.19,78799.9,56.7,0.00075,0.0,0.06372]
[1777764578992,40.19,78798.64,56.7,0.00075,0.0,0.06346]
[1777764584028,40.19,78797.54,56.7,0.00075,0.0,0.06323]
[1777764590070,40.19,78797.58,56.7,0.00075,0.0,0.06324]
[1777764593468,40.19,78797.54,56.7,0.00075,0.0,0.06323]
[1777764600140,40.19,78799.7,56.7,0.00075,0.0,0.06368]
[1777764602158,40.19,78807.42,56.7,0.00077,0.0,0.06528]
[1777764605978,40.19,78809.03,56.7,0.00078,0.0,0.06562]
[1777764611221,40.19,78814.07,56.7,0.00079,0.0,0.06669]
[1777764616257,40.19,78816.56,56.7,0.0008,0.0,0.06723]
[1777764623304,40.19,78816.45,56.7,0.0008,0.0,0.06721]
[1777764630355,40.19,78816.1,56.7,0.0008,0.0,0.06713]
[1777764637403,40.19,78815.87,56.7,0.00079,0.0,0.06636]
[1777764643446,40.19,78815.84,56.7,0.00079,0.0,0.06635]
[1777764649488,40.19,78815.77,56.7,0.00079,0.0,0.06634]
[1777764650495,40.19,78805.72,56.7,0.00076,0.0,0.06422]
[1777764651502,40.19,78792.58,56.7,0.00073,0.0,0.06155]
[1777764657543,40.19,78790.7,56.7,0.00072,0.0,0.06118]
[1777764662579,40.19,78790.3,56.7,0.00072,0.0,0.0611]
[1777764670643,40.19,78788.51,56.7,0.00072,0.0,0.06074]
[1777764673656,40.19,78801.25,56.7,0.00075,0.0,0.0633]
[1777764676677,40.19,78811.42,56.7,0.00078,0.0,0.06542]
[1777764681712,40.19,78807.12,56.7,0.00076,0.0,0.06452]
[1777764687754,40.19,78807.09,56.7,0.00076,0.0,0.06451]
[1777764692793,40.19,78806.92,56.7,0.00076,0.0,0.06377]
[1777764699842,40.19,78810.11,56.7,0.00076,0.0,0.06443]
[1777764704879,40.19,78809.71,56.7,0.00076,0.0,0.06435]
[1777764710922,40.19,78805.08,56.7,0.00075,0.0,0.0634]
[1777764716964,40.19,78804.94,56.7,0.00075,0.0,0.06337]
[1777764721999,40.19,78804.78,56.7,0.00075,0.0,0.06333]
[1777764729055,40.19,78805.48,56.7,0.00075,0.0,0.06348]
[1777764736103,40.19,78805.51,56.7,0.00075,0.0,0.06348]
[1777764741138,40.19,78805.53,56.7,0.00075,0.0,0.06349]
[1777764748187,40.19,78805.56,56.7,0.00075,0.0,0.06349]
[1777764755237,40.19,78805.33,56.7,0.00074,0.0,0.06276]
[1777764760271,40.19,78806.87,56.7,0.00075,0.0,0.06307]
[1777764765306,40.19,78808.0,56.7,0.00075,0.0,0.0633]
[1777764770342,40.19,78809.65,56.7,0.00075,0.0,0.06364]
[1777764775804,40.19,78808.94,56.7,0.00075,0.0,0.06349]
[1777764782426,40.19,78809.3,56.7,0.00075,0.0,0.06357]
[1777764788770,40.19,78809.33,56.7,0.00075,0.0,0.06357]
[1777764794510,40.19,78807.72,56.7,0.00075,0.0,0.06324]
[1777764799544,40.19,78807.84,56.7,0.00075,0.0,0.06327]
[1777764805586,40.19,78809.02,56.7,0.00075,0.0,0.06351]
[1777764810621,40.19,78808.87,56.7,0.00075,0.0,0.06348]
[1777764814650,40.19,78804.17,56.7,0.00073,0.0,0.06184]
[1777764820693,40.19,78801.65,56.7,0.00073,0.0,0.06133]
[1777764827741,40.19,78795.02,56.7,0.00071,0.0,0.06002]
[1777764832776,40.19,78791.53,56.7,0.0007,0.0,0.05934]
[1777764837812,40.19,78789.89,56.7,0.0007,0.0,0.05902]
[1777764842846,40.19,78789.18,56.7,0.00069,0.0,0.05889]
[1777764847882,40.19,78788.9,56.7,0.00069,0.0,0.05883]
[1777764855937,40.19,78788.75,56.7,0.00069,0.0,0.0588]
[1777764861979,40.19,78787.17,56.7,0.00069,0.0,0.0585]
[1777764867014,40.19,78786.92,56.7,0.00069,0.0,0.05845]
[1777764872050,40.19,78786.96,56.7,0.00068,0.0,0.05781]
[1777764877085,40.19,78784.74,56.7,0.00068,0.0,0.05739]
[1777764882120,40.19,78784.26,56.7,0.00068,0.0,0.0573]
[1777764888162,40.19,78784.24,56.7,0.00068,0.0,0.0573]
[1777764893197,40.19,78782.31,56.7,0.00067,0.0,0.05694]
[1777764899239,40.19,78782.39,56.7,0.00067,0.0,0.05695]
[1777764904274,40.19,78786.38,56.7,0.00068,0.0,0.0577]
[1777764909308,40.19,78786.19,56.7,0.00068,0.0,0.05767]
[1777764914344,40.19,78786.14,56.7,0.00068,0.0,0.05766]
[1777764919379,40.19,78789.13,56.7,0.00069,0.0,0.05823]
[1777764925421,40.19,78789.14,56.7,0.00069,0.0,0.05823]
[1777764931463,40.19,78789.63,56.7,0.00068,0.0,0.05767]
[1777764937505,40.19,78789.11,56.7,0.00068,0.0,0.05757]
[1777764943547,40.19,78788.43,56.7,0.00068,0.0,0.05745]
[1777764948583,40.19,78788.42,56.7,0.00068,0.0,0.05744]
[1777764957203,40.19,78788.46,56.7,0.00068,0.0,0.05745]
[1777764962787,40.19,78788.56,56.7,0.00068,0.0,0.05747]
[1777764968726,40.19,78788.27,56.7,0.00068,0.0,0.05742]
[1777764974784,40.19,78783.92,56.7,0.00067,0.0,0.0566]
[1777764979810,40.19,78778.6,56.7,0.00065,0.0,0.05562]
[1777764983838,40.19,78771.48,56.7,0.00064,0.0,0.05433]
[1777764988873,40.19,78767.57,56.7,0.00063,0.0,0.05363]
[1777764993908,40.19,78768.59,56.7,0.00062,0.0,0.05321]
[1777764999950,40.19,78766.62,56.7,0.00062,0.0,0.05286]
[1777765004985,40.19,78761.24,56.7,0.00061,0.0,0.05193]
[1777765009013,40.19,78754.18,56.7,0.00059,0.0,0.05072]
[1777765014049,40.19,78751.29,56.7,0.00059,0.0,0.05024]
[1777765019084,40.19,78745.81,56.7,0.00058,0.0,0.04933]
[1777765024119,40.19,78742.97,56.7,0.00057,0.0,0.04887]
[1777765030162,40.19,78742.77,56.7,0.00057,0.0,0.04883]
[1777765036517,40.19,78742.66,56.7,0.00057,0.0,0.04882]
[1777765042246,40.19,78745.03,56.7,0.00057,0.0,0.0492]
[1777765047281,40.19,78745.35,56.7,0.00057,0.0,0.04925]
[1777765053323,40.19,78744.78,56.7,0.00057,0.0,0.0486]
[1777765057351,40.19,78750.98,56.7,0.00058,0.0,0.04961]
[1777765062385,40.19,78752.67,56.7,0.00058,0.0,0.04989]
[1777765067420,40.19,78753.26,56.7,0.00058,0.0,0.04999]
[1777765072456,40.19,78746.26,56.7,0.00057,0.0,0.04884]
[1777765077491,40.19,78745.1,56.7,0.00057,0.0,0.04865]
[1777765082525,40.19,78744.97,56.7,0.00057,0.0,0.04863]
[1777765084540,40.19,78736.77,56.7,0.00055,0.0,0.04731]
[1777765089575,40.19,78735.45,56.7,0.00055,0.0,0.0471]
[1777765094611,40.19,78735.19,56.7,0.00055,0.0,0.04706]
[1777765100654,40.19,78735.07,56.7,0.00055,0.0,0.04704]
[1777765105689,40.19,78728.07,56.7,0.00053,0.0,0.04595]
[1777765110723,40.19,78728.04,56.7,0.00053,0.0,0.04595]
[1777765115758,40.19,78728.44,56.7,0.00053,0.0,0.04547]
[1777765122808,40.19,78728.07,56.7,0.00053,0.0,0.04542]
[1777765129857,40.19,78727.76,56.7,0.00053,0.0,0.04537]
[1777765135899,40.19,78731.77,56.7,0.00053,0.0,0.04598]
[1777765140934,40.19,78732.02,56.7,0.00054,0.0,0.04602]
[1777765151003,40.19,78732.21,56.7,0.00054,0.0,0.04605]
[1777765156041,40.19,78731.76,56.7,0.00053,0.0,0.04598]
[1777765161076,40.19,78731.64,56.7,0.00053,0.0,0.04596]
[1777765166111,40.19,78727.23,56.7,0.00053,0.0,0.04529]
[1777765173159,40.19,78716.95,56.7,0.0005,0.0,0.04323]
[1777765178195,40.19,78715.27,56.7,0.0005,0.0,0.04298]
[1777765183230,40.19,78715.3,56.7,0.0005,0.0,0.04299]
[1777765188265,40.19,78715.28,56.7,0.0005,0.0,0.04299]
[1777765193300,40.19,78713.47,56.7,0.00049,0.0,0.04272]
[1777765199242,40.19,78712.68,56.7,0.00049,0.0,0.04261]
[1777765204382,40.19,78709.36,56.7,0.00049,0.0,0.04213]
[1777765210429,40.19,78709.08,56.7,0.00049,0.0,0.04209]
[1777765216470,40.19,78708.99,56.7,0.00049,0.0,0.04208]
[1777765222513,40.19,78714.52,56.7,0.0005,0.0,0.04288]
[1777765228554,40.19,78714.86,56.7,0.0005,0.0,0.04292]
[1777765233590,40.19,78712.25,56.7,0.00049,0.0,0.04204]
[1777765240639,40.19,78712.31,56.7,0.00049,0.0,0.04205]
[1777765245674,40.19,78709.8,56.7,0.00048,0.0,0.04169]
[1777765253769,40.19,78709.43,56.7,0.00048,0.0,0.04164]
[1777765260779,40.19,78706.65,56.7,0.00048,0.0,0.04125]
[1777765267828,40.19,78707.33,56.7,0.00048,0.0,0.04135]
[1777765272863,40.19,78708.27,56.7,0.00048,0.0,0.04148]
[1777765278930,40.19,78711.55,56.7,0.00049,0.0,0.04194]
[1777765284972,40.19,78711.99,56.7,0.00049,0.0,0.04201]
[1777765291008,40.19,78711.99,56.7,0.00049,0.0,0.04201]
[1777765299070,40.19,78711.86,56.7,0.00048,0.0,0.04149]
[1777765305204,40.19,78711.86,56.7,0.00048,0.0,0.04149]
[1777765311154,40.19,78711.39,56.7,0.00048,0.0,0.04142]
[1777765316189,40.19,78711.15,56.7,0.00048,0.0,0.04139]
[1777765322231,40.19,78711.45,56.7,0.00048,0.0,0.04143]
[1777765330286,40.19,78710.69,56.7,0.00048,0.0,0.04132]
[1777765335322,40.19,78710.72,56.7,0.00048,0.0,0.04133]
[1777765343379,40.19,78710.51,56.7,0.00048,0.0,0.0413]
[1777765348414,40.19,78710.47,56.7,0.00048,0.0,0.04129]
[1777765353449,40.19,78710.37,56.7,0.00047,0.0,0.04078]
[1777765358484,40.19,78710.12,56.7,0.00047,0.0,0.04075]
[1777765368554,40.19,78710.12,56.7,0.00047,0.0,0.04075]
[1777765371575,40.19,78703.92,56.7,0.00046,0.0,0.0399]
[1777765377617,40.19,78703.22,56.7,0.00046,0.0,0.0398]
[1777765384666,40.19,78702.34,56.7,0.00046,0.0,0.03968]
[1777765389881,40.19,78702.34,56.7,0.00046,0.0,0.03968]
[1777765395743,40.19,78699.14,56.7,0.00045,0.0,0.03925]
[1777765401928,40.19,78699.25,56.7,0.00045,0.0,0.03926]
[1777765412001,40.19,78699.18,56.7,0.00045,0.0,0.03925]
[1777765417896,40.19,78699.5,56.7,0.00045,0.0,0.03882]
[1777765423804,40.19,78699.5,56.7,0.00045,0.0,0.03882]
[1777765429082,40.19,78699.5,56.7,0.00045,0.0,0.03882]
[1777765436033,40.19,78697.78,56.7,0.00045,0.0,0.03859]
[1777765441067,40.19,78696.45,56.7,0.00044,0.0,0.03842]
[1777765446211,40.19,78696.18,56.7,0.00044,0.0,0.03838]
[1777765458187,40.19,78694.54,56.7,0.00044,0.0,0.03817]
[1777765464384,40.19,78694.54,56.7,0.00044,0.0,0.03817]
[1777765470275,40.19,78694.43,56.7,0.00044,0.0,0.03815]
[1777765480344,40.19,78694.43,56.7,0.00043,0.0,0.03769]
[1777765485379,40.19,78694.29,56.7,0.00043,0.0,0.03767]
[1777765490395,40.19,78693.64,56.7,0.00043,0.0,0.03759]
[1777765495450,40.19,78693.53,56.7,0.00043,0.0,0.03757]
[1777765501493,40.19,78692.86,56.7,0.00043,0.0,0.03749]
[1777765503507,40.19,78699.56,56.7,0.00044,0.0,0.03836]
[1777765510479,40.19,78700.1,56.7,0.00044,0.0,0.03843]
[1777765515841,40.19,78701.71,56.7,0.00045,0.0,0.03864]
[1777765521632,40.19,78709.2,56.7,0.00046,0.0,0.03965]
[1777765526667,40.19,78709.87,56.7,0.00046,0.0,0.03974]
[1777765531703,40.19,78709.45,56.7,0.00045,0.0,0.0392]
[1777765537745,40.19,78709.44,56.7,0.00045,0.0,0.0392]
[1777765542779,40.19,78708.89,56.7,0.00045,0.0,0.03913]
[1777765547816,40.19,78705.32,56.7,0.00045,0.0,0.03865]
[1777765551844,40.19,78696.3,56.7,0.00043,0.0,0.03747]
[1777765557886,40.19,78692.95,56.7,0.00043,0.0,0.03704]
[1777765562922,40.19,78692.17,56.7,0.00043,0.0,0.03694]
[1777765567957,40.19,78690.44,56.7,0.00042,0.0,0.03672]
[1777765573999,40.19,78689.93,56.7,0.00042,0.0,0.03666]
[1777765579035,40.19,78688.85,56.7,0.00042,0.0,0.03652]
[1777765584073,40.19,78683.19,56.7,0.00041,0.0,0.03581]
[1777765588103,40.19,78676.09,56.7,0.0004,0.0,0.03494]
[1777765591123,40.19,78673.18,56.7,0.00039,0.0,0.03416]
[1777765596161,40.19,78669.42,56.7,0.00039,0.0,0.03372]
[1777765601196,40.19,78668.28,56.7,0.00038,0.0,0.03358]
[1777765606231,40.19,78668.19,56.7,0.00038,0.0,0.03357]
[1777765614287,40.19,78667.73,56.7,0.00038,0.0,0.03352]
[1777765619322,40.19,78673.7,56.7,0.00039,0.0,0.03422]
[1777765627378,40.19,78673.05,56.7,0.00039,0.0,0.03414]
[1777765632413,40.19,78672.7,56.7,0.00039,0.0,0.0341]
[1777765639462,40.19,78672.46,56.7,0.00039,0.0,0.03407]
[1777765644497,40.19,78672.34,56.7,0.00039,0.0,0.03406]
[1777765648525,40.19,78683.0,56.7,0.00041,0.0,0.03535]
[1777765651547,40.19,78680.24,56.7,0.0004,0.0,0.03457]
[1777765656582,40.19,78676.52,56.7,0.00039,0.0,0.03413]
[1777765661616,40.19,78674.66,56.7,0.00039,0.0,0.03391]
[1777765666893,40.19,78671.04,56.7,0.00038,0.0,0.03348]
[1777765672693,40.19,78670.19,56.7,0.00038,0.0,0.03338]
[1777765678736,40.19,78670.01,56.7,0.00038,0.0,0.03336]
[1777765686792,40.19,78668.08,56.7,0.00038,0.0,0.03314]
[1777765696861,40.19,78668.08,56.7,0.00038,0.0,0.03314]
[1777765701896,40.19,78668.12,56.7,0.00038,0.0,0.03314]
[1777765708946,40.19,78667.64,56.7,0.00038,0.0,0.03309]
[1777765713981,40.19,78667.32,56.7,0.00037,0.0,0.03264]
[1777765720022,40.19,78667.64,56.7,0.00037,0.0,0.03268]
[1777765724051,40.19,78673.96,56.7,0.00038,0.0,0.03341]
[1777765729086,40.19,78675.29,56.7,0.00039,0.0,0.03357]
[1777765730093,40.19,78682.05,56.7,0.0004,0.0,0.03437]
[1777765735127,40.19,78683.2,56.7,0.0004,0.0,0.03451]
[1777765740163,40.19,78681.54,56.7,0.00039,0.0,0.03431]
[1777765747052,40.19,78680.23,56.7,0.00039,0.0,0.03415]
[1777765753253,40.19,78680.25,56.7,0.00039,0.0,0.03415]
[1777765758289,40.19,78680.99,56.7,0.00039,0.0,0.03424]
[1777765763323,40.19,78680.39,56.7,0.00039,0.0,0.03417]
[1777765769367,40.19,78676.02,56.7,0.00039,0.0,0.03365]
[1777765776417,40.19,78676.34,56.7,0.00038,0.0,0.03327]
[1777765781453,40.19,78678.22,56.7,0.00038,0.0,0.03349]
[1777765786486,40.19,78679.14,56.7,0.00039,0.0,0.0336]
[1777765792529,40.19,78678.8,56.7,0.00039,0.0,0.03356]
[1777765799578,40.19,78678.44,56.7,0.00039,0.0,0.03351]
[1777765804613,40.19,78678.38,56.7,0.00038,0.0,0.03351]
[1777765809648,40.19,78678.34,56.7,0.00038,0.0,0.0335]
[1777765814682,40.19,78677.98,56.7,0.00038,0.0,0.03346]
[1777765819718,40.19,78675.84,56.7,0.00038,0.0,0.03321]
[1777765826767,40.19,78675.57,56.7,0.00038,0.0,0.03318]
[1777765834822,40.19,78676.31,56.7,0.00038,0.0,0.03285]
[1777765839858,40.19,78675.56,56.7,0.00038,0.0,0.03276]
[1777765845158,40.19,78675.26,56.7,0.00038,0.0,0.03273]
[1777765850935,40.19,78669.98,56.7,0.00037,0.0,0.03213]
[1777765855970,40.19,78667.56,56.7,0.00037,0.0,0.03187]
[1777765861005,40.2,78667.98,56.7,0.00037,0.0,0.03192]
[1777765866040,40.2,78667.95,56.7,0.00037,0.0,0.03193]
[1777765872289,40.2,78667.82,56.7,0.00037,0.0,0.03192]
[1777765877461,40.2,78667.24,56.7,0.00037,0.0,0.03186]
[1777765878236,40.2,78647.32,56.7,0.00034,0.0,0.0297]
[1777765879132,40.2,78640.12,56.7,0.00033,0.0,0.02895]
[1777765884169,40.2,78641.29,56.7,0.00033,0.0,0.02911]
[1777765889612,40.21,78643.61,56.7,0.00033,0.0,0.0294]
[1777765895246,40.22,78642.09,56.7,0.00033,0.0,0.02893]
[1777765901288,40.22,78640.45,56.7,0.00033,0.0,0.02882]
[1777765906323,40.23,78639.72,56.7,0.00033,0.0,0.0288]
[1777765909345,40.23,78632.74,56.7,0.00032,0.0,0.02812]
[1777765914380,40.24,78632.41,56.7,0.00032,0.0,0.02815]
[1777765919416,40.24,78632.17,56.7,0.00032,0.0,0.02813]
[1777765925458,40.25,78636.81,56.7,0.00033,0.0,0.02864]
[1777765928480,40.25,78644.1,56.7,0.00034,0.0,0.02942]
[1777765933515,40.25,78645.47,56.7,0.00034,0.0,0.0296]
[1777765938780,40.25,78650.56,56.7,0.00034,0.0,0.03014]
[1777765944592,40.26,78656.07,56.7,0.00035,0.0,0.03076]
[1777765949627,40.26,78657.51,56.7,0.00035,0.0,0.03094]
[1777765956679,40.26,78657.77,56.7,0.00035,0.0,0.0306]
[1777765961714,40.26,78657.95,56.7,0.00035,0.0,0.03064]
[1777765967757,40.27,78657.95,56.7,0.00035,0.0,0.03066]
[1777765976820,40.27,78657.14,56.7,0.00035,0.0,0.03062]
[1777765981854,40.27,78656.73,56.7,0.00035,0.0,0.03059]
[1777765987897,40.28,78658.12,56.7,0.00035,0.0,0.03077]
[1777765993316,40.28,78657.62,56.7,0.00035,0.0,0.03073]
[1777765999981,40.28,78657.92,56.7,0.00035,0.0,0.03079]
[1777766005016,40.28,78657.72,56.7,0.00035,0.0,0.03079]
[1777766010050,40.29,78659.05,56.7,0.00035,0.0,0.03095]
[1777766014079,40.29,78669.84,56.7,0.00037,0.0,0.03175]
[1777766020121,40.29,78668.98,56.7,0.00036,0.0,0.03166]
[1777766026162,40.29,78667.77,56.7,0.00036,0.0,0.03153]
[1777766031198,40.29,78667.94,56.7,0.00036,0.0,0.03156]
[1777766036233,40.29,78669.15,56.7,0.00036,0.0,0.0317]
[1777766041268,40.29,78669.13,56.7,0.00036,0.0,0.03171]
[1777766046303,40.29,78669.07,56.7,0.00036,0.0,0.03171]
[1777766051313,40.29,78669.14,56.7,0.00036,0.0,0.03172]
[1777766058387,40.29,78671.13,56.7,0.00037,0.0,0.03195]
[1777766063422,40.29,78669.54,56.7,0.00037,0.0,0.03177]
[1777766070471,40.3,78669.25,56.7,0.00036,0.0,0.03175]
[1777766076513,40.3,78669.62,56.7,0.00036,0.0,0.0314]
[1777766081548,40.3,78669.68,56.7,0.00036,0.0,0.03141]
[1777766086582,40.3,78669.95,56.7,0.00036,0.0,0.03145]
[1777766093633,40.3,78670.38,56.7,0.00036,0.0,0.03151]
[1777766095647,40.3,78680.44,56.7,0.00038,0.0,0.03264]
[1777766100682,40.3,78684.85,56.7,0.00038,0.0,0.03315]
[1777766105716,40.3,78681.23,56.7,0.00038,0.0,0.03274]
[1777766115787,40.3,78681.76,56.7,0.00038,0.0,0.0328]
[1777766120821,40.3,78682.11,56.7,0.00038,0.0,0.03284]
[1777766125858,40.3,78682.02,56.7,0.00038,0.0,0.03283]
[1777766131983,40.3,78682.02,56.7,0.00038,0.0,0.03283]
[1777766139956,40.3,78682.09,56.7,0.00037,0.0,0.03242]
[1777766144991,40.3,78682.1,56.7,0.00037,0.0,0.03242]
[1777766150082,40.3,78681.51,56.7,0.00037,0.0,0.03235]
[1777766156069,40.3,78675.68,56.7,0.00037,0.0,0.0317]
[1777766164125,40.3,78672.71,56.7,0.00036,0.0,0.03138]
[1777766169160,40.3,78672.97,56.7,0.00036,0.0,0.03142]
[1777766174194,40.3,78673.58,56.7,0.00036,0.0,0.0315]
[1777766179230,40.3,78677.83,56.7,0.00037,0.0,0.03197]
[1777766184264,40.3,78678.54,56.7,0.00037,0.0,0.03205]
[1777766192321,40.3,78678.26,56.7,0.00036,0.0,0.03161]
[1777766199370,40.3,78678.44,56.7,0.00036,0.0,0.03163]
[1777766206419,40.3,78665.63,56.7,0.00035,0.0,0.03024]
[1777766211454,40.31,78660.86,56.7,0.00034,0.0,0.02975]
[1777766216489,40.31,78660.53,56.7,0.00034,0.0,0.02974]
[1777766222532,40.31,78660.5,56.7,0.00034,0.0,0.02978]
[1777766227567,40.32,78658.94,56.7,0.00034,0.0,0.02964]
[1777766232602,40.32,78657.06,56.7,0.00034,0.0,0.02947]
[1777766237637,40.32,78658.07,56.7,0.00034,0.0,0.02961]
[1777766242671,40.33,78657.91,56.7,0.00034,0.0,0.02962]
[1777766247707,40.33,78657.93,56.7,0.00034,0.0,0.02965]
[1777766252742,40.33,78661.86,56.7,0.00034,0.0,0.0297]
[1777766259790,40.34,78661.99,56.7,0.00034,0.0,0.02975]
[1777766265832,40.34,78661.03,56.7,0.00034,0.0,0.02968]
[1777766275903,40.35,78661.23,56.7,0.00034,0.0,0.02975]
[1777766282954,40.35,78661.67,56.7,0.00034,0.0,0.02983]
[1777766289384,40.35,78661.59,56.7,0.00034,0.0,0.02984]
[1777766297052,40.36,78661.57,56.7,0.00034,0.0,0.02988]
[1777766302087,40.36,78659.65,56.7,0.00034,0.0,0.0297]
[1777766308129,40.37,78659.71,56.7,0.00034,0.0,0.02974]
[1777766315178,40.37,78666.76,56.7,0.00035,0.0,0.03013]
[1777766316185,40.37,78674.55,56.7,0.00036,0.0,0.03098]
[1777766321220,40.37,78675.92,56.7,0.00036,0.0,0.03113]
[1777766327262,40.37,78675.8,56.7,0.00036,0.0,0.03112]
[1777766338233,40.37,78675.59,56.7,0.00036,0.0,0.0311]
[1777766351430,40.37,78674.93,56.7,0.00036,0.0,0.03105]
[1777766352437,40.37,78681.77,56.7,0.00037,0.0,0.03181]
[1777766357472,40.37,78685.28,56.7,0.00037,0.0,0.03221]
[1777766362506,40.37,78683.83,56.7,0.00037,0.0,0.03204]
[1777766372577,40.37,78683.89,56.7,0.00037,0.0,0.03164]
[1777766377612,40.37,78682.13,56.7,0.00036,0.0,0.03144]
[1777766385668,40.37,78682.1,56.7,0.00036,0.0,0.03144]
[1777766390702,40.37,78682.08,56.7,0.00036,0.0,0.03144]
[1777766395739,40.37,78681.96,56.7,0.00036,0.0,0.03142]
[1777766400178,40.37,78681.96,56.7,0.00036,0.0,0.03142]
[1777766400774,40.37,78681.97,56.7,0.00036,0.0,0.03142]
[1777766402788,40.37,78698.94,56.7,0.00039,0.0,0.03336]
[1777766406816,40.37,78691.59,56.7,0.00038,0.0,0.03251]
[1777766411850,40.37,78691.66,56.7,0.00038,0.0,0.03252]
[1777766416886,40.37,78695.82,56.7,0.00038,0.0,0.033]
[1777766418901,40.37,78704.31,56.7,0.0004,0.0,0.034]
[1777766423936,40.37,78700.95,56.7,0.00039,0.0,0.0336]
[1777766428971,40.37,78700.9,56.7,0.00039,0.0,0.03359]
[1777766434006,40.37,78701.13,56.7,0.00039,0.0,0.03319]
[1777766439041,40.37,78701.44,56.7,0.00039,0.0,0.03323]
[1777766444077,40.37,78700.74,56.7,0.00039,0.0,0.03314]
[1777766450119,40.37,78700.96,56.7,0.00039,0.0,0.03317]
[1777766455154,40.37,78700.92,56.7,0.00039,0.0,0.03316]
[1777766462204,40.37,78700.99,56.7,0.00039,0.0,0.03317]
[1777766467238,40.37,78700.92,56.7,0.00039,0.0,0.03316]
[1777766475617,40.37,78700.99,56.7,0.00039,0.0,0.03317]
[1777766481337,40.37,78701.37,56.7,0.00039,0.0,0.03322]
[1777766487380,40.37,78705.38,56.7,0.00039,0.0,0.03369]
[1777766492415,40.37,78707.28,56.7,0.00039,0.0,0.03348]
[1777766497449,40.37,78714.72,56.7,0.0004,0.0,0.03437]
[1777766502484,40.37,78713.62,56.7,0.0004,0.0,0.03424]
[1777766507520,40.37,78713.54,56.7,0.0004,0.0,0.03423]
[1777766512555,40.37,78712.61,56.7,0.0004,0.0,0.03411]
[1777766518597,40.37,78712.69,56.7,0.0004,0.0,0.03412]
[1777766523634,40.37,78716.33,56.7,0.0004,0.0,0.03456]
[1777766528670,40.37,78717.11,56.7,0.0004,0.0,0.03466]
[1777766533704,40.37,78721.57,56.7,0.00041,0.0,0.0352]
[1777766538740,40.37,78721.44,56.7,0.00041,0.0,0.03519]
[1777766543775,40.37,78720.8,56.7,0.00041,0.0,0.03511]
[1777766549817,40.37,78720.64,56.7,0.00041,0.0,0.03509]
[1777766555430,40.37,78720.71,56.7,0.0004,0.0,0.03465]
[1777766563914,40.37,78720.41,56.7,0.0004,0.0,0.03461]
[1777766568950,40.37,78720.35,56.7,0.0004,0.0,0.03461]
[1777766578013,40.37,78720.27,56.7,0.0004,0.0,0.0346]
[1777766584055,40.37,78720.35,56.7,0.0004,0.0,0.03461]
[1777766592110,40.37,78720.44,56.7,0.0004,0.0,0.03462]
[1777766597145,40.37,78720.1,56.7,0.0004,0.0,0.03458]
[1777766602180,40.37,78720.0,56.7,0.0004,0.0,0.03456]
[1777766609231,40.37,78719.91,56.7,0.0004,0.0,0.03455]
[1777766615275,40.37,78719.39,56.7,0.0004,0.0,0.03405]
[1777766620310,40.37,78722.1,56.7,0.0004,0.0,0.03437]
[1777766625345,40.37,78721.96,56.7,0.0004,0.0,0.03436]
[1777766629270,40.37,78755.51,56.7,0.00046,0.0,0.03864]
[1777766629774,40.37,78747.21,56.7,0.00044,0.0,0.03753]
[1777766631387,40.37,78739.66,56.7,0.00043,0.0,0.03656]
[1777766636422,40.37,78737.09,56.7,0.00043,0.0,0.03623]
[1777766641457,40.37,78732.74,56.7,0.00042,0.0,0.03568]
[1777766646492,40.37,78732.64,56.7,0.00042,0.0,0.03567]
[1777766654548,40.37,78730.81,56.7,0.00042,0.0,0.03544]
[1777766659583,40.37,78726.27,56.7,0.00041,0.0,0.03488]
[1777766664620,40.37,78723.77,56.7,0.0004,0.0,0.03458]
[1777766665626,40.37,78713.73,56.7,0.00039,0.0,0.03338]
[1777766670661,40.37,78708.95,56.7,0.00038,0.0,0.03282]
[1777766674689,40.37,78719.79,56.7,0.00039,0.0,0.03366]
[1777766679723,40.37,78721.19,56.7,0.0004,0.0,0.03382]
[1777766684758,40.37,78719.99,56.7,0.00039,0.0,0.03368]
[1777766689794,40.37,78716.09,56.7,0.00039,0.0,0.03322]
[1777766694828,40.37,78716.02,56.7,0.00039,0.0,0.03321]
[1777766700118,40.37,78715.77,56.7,0.00039,0.0,0.03318]
[1777766701879,40.37,78709.04,56.7,0.00038,0.0,0.0324]
[1777766707925,40.37,78707.77,56.7,0.00038,0.0,0.03226]
[1777766712960,40.37,78707.31,56.7,0.00038,0.0,0.03221]
[1777766722023,40.37,78707.23,56.7,0.00037,0.0,0.0322]
[1777766727058,40.37,78701.65,56.7,0.00037,0.0,0.03157]
[1777766732117,40.37,78701.19,56.7,0.00037,0.0,0.03151]
[1777766740149,40.37,78699.56,56.7,0.00036,0.0,0.03092]
[1777766745184,40.37,78692.91,56.7,0.00035,0.0,0.0302]
[1777766747198,40.37,78699.23,56.7,0.00036,0.0,0.03089]
[1777766752233,40.37,78699.43,56.7,0.00036,0.0,0.03091]
[1777766757268,40.37,78699.46,56.7,0.00036,0.0,0.03091]
[1777766762303,40.37,78702.82,56.7,0.00036,0.0,0.03129]
[1777766768345,40.37,78703.16,56.7,0.00036,0.0,0.03132]
[1777766776401,40.37,78704.54,56.7,0.00037,0.0,0.03148]
[1777766782309,40.37,78705.22,56.7,0.00037,0.0,0.03155]
[1777766787478,40.37,78701.93,56.7,0.00036,0.0,0.03119]
[1777766797548,40.37,78701.62,56.7,0.00036,0.0,0.03074]
[1777766798555,40.37,78695.53,56.7,0.00035,0.0,0.03008]
[1777766803589,40.37,78691.6,56.7,0.00034,0.0,0.02966]
[1777766809031,40.37,78691.56,56.7,0.00034,0.0,0.02966]
[1777766809062,40.37,78691.56,56.7,0.00034,0.0,0.02966]
[1777766815199,40.37,78691.56,56.7,0.00034,0.0,0.02966]
[1777766820710,40.37,78691.06,56.7,0.00034,0.0,0.02961]
[1777766823730,40.37,78690.88,56.7,0.00034,0.0,0.02959]
[1777766825745,40.37,78675.72,56.7,0.00032,0.0,0.02802]
[1777766830780,40.37,78669.36,56.7,0.00032,0.0,0.02739]
[1777766835815,40.37,78668.79,56.7,0.00032,0.0,0.02733]
[1777766840769,40.37,78667.11,56.7,0.00031,0.0,0.02717]
[1777766844756,40.37,78664.09,56.7,0.00031,0.0,0.02688]
[1777766846218,40.37,78663.77,56.7,0.00031,0.0,0.02684]
[1777766851927,40.37,78654.02,56.7,0.00029,0.0,0.02557]
[1777766856763,40.37,78648.19,56.7,0.00029,0.0,0.02503]
[1777766860990,40.37,78642.03,56.7,0.00028,0.0,0.02448]
[1777766863580,40.37,78641.72,56.7,0.00028,0.0,0.02445]
[1777766870054,40.37,78641.19,56.7,0.00028,0.0,0.0244]
[1777766875089,40.37,78640.41,56.7,0.00028,0.0,0.02433]
[1777766880124,40.37,78639.0,56.7,0.00028,0.0,0.02421]
[1777766885159,40.37,78633.4,56.7,0.00027,0.0,0.02372]
[1777766890194,40.37,78633.65,56.7,0.00027,0.0,0.02374]
[1777766893215,40.37,78622.85,56.7,0.00026,0.0,0.02282]
[1777766898250,40.37,78622.77,56.7,0.00026,0.0,0.02281]
[1777766903285,40.37,78620.77,56.7,0.00026,0.0,0.02265]
[1777766907313,40.37,78604.71,56.7,0.00024,0.0,0.02135]
[1777766912348,40.37,78605.85,56.7,0.00024,0.0,0.02114]
[1777766917384,40.37,78603.52,56.7,0.00024,0.0,0.02096]
[1777766923426,40.37,78604.54,56.7,0.00024,0.0,0.02104]
[1777766928461,40.37,78606.37,56.7,0.00024,0.0,0.02118]
[1777766933496,40.37,78608.2,56.7,0.00024,0.0,0.02133]
[1777766939538,40.37,78607.48,56.7,0.00024,0.0,0.02127]
[1777766944573,40.37,78607.55,56.7,0.00024,0.0,0.02128]
[1777766949608,40.37,78610.64,56.7,0.00024,0.0,0.02152]
[1777766954657,40.37,78618.08,56.7,0.00025,0.0,0.02212]
[1777766959678,40.37,78622.25,56.7,0.00026,0.0,0.02246]
[1777766964713,40.37,78621.02,56.7,0.00025,0.0,0.02236]
[1777766970755,40.37,78612.53,56.7,0.00025,0.0,0.02167]
[1777766971762,40.37,78608.48,56.7,0.00024,0.0,0.02105]
[1777766976797,40.37,78607.08,56.7,0.00024,0.0,0.02094]
[1777766984853,40.37,78606.58,56.7,0.00024,0.0,0.0209]
[1777766989888,40.37,78612.83,56.7,0.00024,0.0,0.02139]
[1777766995929,40.37,78618.95,56.7,0.00025,0.0,0.02188]
[1777767000965,40.37,78611.51,56.7,0.00024,0.0,0.02129]
[1777767005999,40.37,78608.29,56.7,0.00024,0.0,0.02104]
[1777767008014,40.37,78597.97,56.7,0.00023,0.0,0.02025]
[1777767010029,40.37,78591.09,56.7,0.00022,0.0,0.01974]
[1777767015064,40.37,78593.3,56.7,0.00023,0.0,0.0199]
[1777767020099,40.37,78591.96,56.7,0.00022,0.0,0.0198]
[1777767025134,40.37,78591.86,56.7,0.00022,0.0,0.01979]
[1777767030169,40.37,78588.9,56.7,0.00022,0.0,0.01958]
[1777767035204,40.37,78588.17,56.7,0.00022,0.0,0.01925]
[1777767039232,40.37,78580.2,56.7,0.00021,0.0,0.01868]
[1777767044267,40.37,78574.51,56.7,0.00021,0.0,0.01829]
[1777767049302,40.37,78568.02,56.7,0.0002,0.0,0.01785]
[1777767054337,40.37,78568.12,56.7,0.0002,0.0,0.01786]
[1777767059371,40.37,78568.09,56.7,0.0002,0.0,0.01786]
[1777767064407,40.37,78567.46,56.7,0.0002,0.0,0.01781]
[1777767069442,40.37,78566.46,56.7,0.0002,0.0,0.01775]
[1777767074480,40.37,78566.97,56.7,0.0002,0.0,0.01778]
[1777767079515,40.37,78566.89,56.7,0.0002,0.0,0.01778]
[1777767085558,40.37,78564.49,56.7,0.0002,0.0,0.01762]
[1777767089587,40.37,78556.66,56.7,0.00019,0.0,0.01711]
[1777767094623,40.37,78561.79,56.7,0.00019,0.0,0.01719]
[1777767099658,40.37,78565.04,56.7,0.0002,0.0,0.0174]
[1777767104693,40.37,78565.61,56.7,0.0002,0.0,0.01744]
[1777767109728,40.37,78572.26,56.7,0.0002,0.0,0.01788]
[1777767114764,40.37,78573.16,56.7,0.0002,0.0,0.01794]
[1777767119799,40.37,78572.09,56.7,0.0002,0.0,0.01787]
[1777767125842,40.37,78571.15,56.7,0.0002,0.0,0.0178]
[1777767130875,40.37,78570.99,56.7,0.0002,0.0,0.01779]
[1777767135911,40.37,78571.4,56.7,0.0002,0.0,0.01782]
[1777767140946,40.37,78570.97,56.7,0.0002,0.0,0.01779]
[1777767145990,40.37,78571.17,56.7,0.0002,0.0,0.0178]
[1777767155053,40.37,78570.21,56.7,0.0002,0.0,0.01748]
[1777767161095,40.37,78569.92,56.7,0.0002,0.0,0.01747]
[1777767170159,40.37,78577.75,56.7,0.0002,0.0,0.01799]
[1777767171166,40.37,78584.41,56.7,0.00021,0.0,0.01844]
[1777767176201,40.37,78584.37,56.7,0.00021,0.0,0.01844]
[1777767181237,40.37,78584.34,56.7,0.00021,0.0,0.01844]
[1777767191306,40.37,78584.6,56.7,0.00021,0.0,0.01845]
[1777767198355,40.37,78585.62,56.7,0.00021,0.0,0.01853]
[1777767207417,40.37,78585.83,56.7,0.00021,0.0,0.01854]
[1777767212453,40.37,78585.99,56.7,0.00021,0.0,0.01828]
[1777767214466,40.37,78579.8,56.7,0.0002,0.0,0.01786]
[1777767219502,40.37,78573.85,56.7,0.0002,0.0,0.01747]
[1777767224537,40.37,78572.56,56.7,0.0002,0.0,0.01738]
[1777767229572,40.37,78570.51,56.7,0.00019,0.0,0.01725]
[1777767235613,40.37,78567.36,56.7,0.00019,0.0,0.01705]
[1777767245684,40.37,78573.22,56.7,0.0002,0.0,0.01743]
[1777767251726,40.37,78573.23,56.7,0.0002,0.0,0.01743]
[1777767256761,40.37,78573.03,56.7,0.0002,0.0,0.01742]
[1777767262803,40.37,78572.51,56.7,0.0002,0.0,0.01738]
[1777767267838,40.37,78573.56,56.7,0.0002,0.0,0.01745]
[1777767273880,40.37,78576.44,56.7,0.0002,0.0,0.01738]
[1777767279923,40.37,78576.55,56.7,0.0002,0.0,0.01739]
[1777767285964,40.37,78576.34,56.7,0.0002,0.0,0.01738]
[1777767292008,40.37,78576.04,56.7,0.0002,0.0,0.01736]
[1777767297042,40.37,78574.66,56.7,0.00019,0.0,0.01727]
[1777767302082,40.37,78571.81,56.7,0.00019,0.0,0.01708]
[1777767306110,40.37,78559.46,56.7,0.00018,0.0,0.0163]
[1777767311145,40.37,78552.07,56.7,0.00018,0.0,0.01585]
[1777767317187,40.37,78552.62,56.7,0.00018,0.0,0.01589]
[1777767322222,40.37,78552.37,56.7,0.00018,0.0,0.01587]
[1777767327257,40.37,78550.38,56.7,0.00018,0.0,0.01575]
[1777767332293,40.37,78550.0,56.7,0.00017,0.0,0.0155]
[1777767333308,40.37,78540.32,56.7,0.00017,0.0,0.01493]
[1777767336704,40.37,78536.34,56.7,0.00016,0.0,0.01471]
[1777767336833,40.37,78536.34,56.7,0.00016,0.0,0.01471]
[1777767340353,40.37,78522.57,56.7,0.00016,0.0,0.01395]
[1777767341360,40.37,78532.9,56.7,0.00016,0.0,0.01452]
[1777767342196,40.37,78532.9,56.7,0.00016,0.0,0.01452]
[1777767343029,40.37,78532.9,56.7,0.00016,0.0,0.01452]
[1777767344673,40.37,78533.29,56.7,0.00016,0.0,0.01454]
[1777767346194,40.37,78528.2,56.7,0.00016,0.0,0.01426]
[1777767351430,40.37,78527.44,56.7,0.00016,0.0,0.01422]
[1777767356465,40.37,78526.87,56.7,0.00016,0.0,0.01419]
[1777767358802,40.37,78526.69,56.7,0.00016,0.0,0.01418]
[1777767360495,40.37,78507.24,56.7,0.00015,0.0,0.01315]
[1777767361426,40.37,78507.24,56.7,0.00015,0.0,0.01315]
[1777767362052,40.37,78507.24,56.7,0.00015,0.0,0.01315]
[1777767362781,40.37,78502.41,56.7,0.00014,0.0,0.01291]
[1777767365528,40.37,78511.3,56.7,0.00015,0.0,0.01336]
[1777767370563,40.37,78520.05,56.7,0.00015,0.0,0.01382]
[1777767375599,40.37,78522.0,56.7,0.00015,0.0,0.01392]
[1777767380634,40.37,78522.84,56.7,0.00016,0.0,0.01397]
[1777767385669,40.37,78525.39,56.7,0.00016,0.0,0.0141]
[1777767390704,40.37,78525.24,56.7,0.00016,0.0,0.0141]
[1777767398760,40.37,78525.21,56.7,0.00015,0.0,0.01388]
[1777767403795,40.37,78525.91,56.7,0.00016,0.0,0.01392]
[1777767405809,40.37,78534.41,56.7,0.00016,0.0,0.01438]
[1777767410844,40.37,78536.0,56.7,0.00016,0.0,0.01447]
[1777767415879,40.37,78541.2,56.7,0.00017,0.0,0.01476]
[1777767419907,40.37,78547.37,56.7,0.00017,0.0,0.01511]
[1777767422929,40.37,78553.72,56.7,0.00017,0.0,0.01548]
[1777767427964,40.37,78555.06,56.7,0.00017,0.0,0.01556]
[1777767432998,40.37,78564.93,56.7,0.00018,0.0,0.01616]
[1777767438036,40.37,78570.55,56.7,0.00019,0.0,0.01651]
[1777767443071,40.37,78571.43,56.7,0.00019,0.0,0.01656]
[1777767448106,40.37,78572.81,56.7,0.00019,0.0,0.01665]
[1777767453141,40.37,78573.02,56.7,0.00019,0.0,0.01642]
[1777767458177,40.37,78573.31,56.7,0.00019,0.0,0.01644]
[1777767463210,40.37,78573.18,56.7,0.00019,0.0,0.01643]
[1777767468246,40.37,78572.98,56.7,0.00019,0.0,0.01642]
[1777767473281,40.37,78571.87,56.7,0.00018,0.0,0.01635]
[1777767480329,40.37,78572.14,56.7,0.00018,0.0,0.01636]
[1777767488389,40.37,78573.39,56.7,0.00019,0.0,0.01644]
[1777767492417,40.37,78582.27,56.7,0.00019,0.0,0.017]
[1777767497452,40.37,78581.4,56.7,0.00019,0.0,0.01695]
[1777767502488,40.37,78583.95,56.7,0.00019,0.0,0.01711]
[1777767507522,40.37,78583.12,56.7,0.00019,0.0,0.01706]
[1777767512558,40.37,78586.75,56.7,0.00019,0.0,0.01704]
[1777767517595,40.37,78587.02,56.7,0.00019,0.0,0.01706]
[1777767522631,40.37,78587.38,56.7,0.00019,0.0,0.01708]
[1777767527666,40.37,78587.97,56.7,0.00019,0.0,0.01712]
[1777767533708,40.37,78589.42,56.7,0.00019,0.0,0.01722]
[1777767538742,40.37,78592.04,56.7,0.0002,0.0,0.01739]
[1777767544027,40.37,78592.15,56.7,0.0002,0.0,0.01739]
[1777767544785,40.37,78607.0,56.7,0.00021,0.0,0.0184]
[1777767549820,40.37,78608.77,56.7,0.00021,0.0,0.01852]
[1777767554858,40.37,78614.93,56.7,0.00022,0.0,0.01895]
[1777767559893,40.37,78614.35,56.7,0.00022,0.0,0.01891]
[1777767564928,40.37,78613.7,56.7,0.00021,0.0,0.01887]
[1777767570970,40.37,78613.37,56.7,0.00021,0.0,0.01884]
[1777767576007,40.37,78603.95,56.7,0.0002,0.0,0.01792]
[1777767581041,40.37,78605.29,56.7,0.0002,0.0,0.01801]
[1777767582772,40.37,78605.2,56.7,0.0002,0.0,0.01801]
[1777767586823,40.37,78607.52,56.7,0.00021,0.0,0.01817]
[1777767593125,40.37,78605.46,56.7,0.0002,0.0,0.01802]
[1777767597156,40.37,78587.07,56.7,0.00019,0.0,0.01681]
[1777767602188,40.37,78582.14,56.7,0.00019,0.0,0.0165]
[1777767603860,40.37,78583.0,56.7,0.00019,0.0,0.01655]
[1777767613268,40.37,78584.27,56.7,0.00019,0.0,0.01663]
[1777767618303,40.37,78581.93,56.7,0.00019,0.0,0.01649]
[1777767620897,40.37,78581.43,56.7,0.00019,0.0,0.01645]
[1777767630387,40.37,78578.41,56.7,0.00018,0.0,0.01627]
[1777767635422,40.37,78578.63,56.7,0.00018,0.0,0.01604]
[1777767637936,40.37,78578.63,56.7,0.00018,0.0,0.01604]
[1777767643478,40.37,78578.79,56.7,0.00018,0.0,0.01605]
[1777767647506,40.37,78585.45,56.7,0.00019,0.0,0.01646]
[1777767649897,40.37,78585.48,56.7,0.00019,0.0,0.01646]
[1777767656570,40.37,78586.19,56.7,0.00019,0.0,0.01651]
[1777767661026,40.37,78586.56,56.7,0.00019,0.0,0.01653]
[1777767661578,40.37,78586.52,56.7,0.00019,0.0,0.01653]
[1777767666640,40.37,78586.59,56.7,0.00019,0.0,0.01653]
[1777767671995,40.37,78588.91,56.7,0.00019,0.0,0.01668]
[1777767678271,40.37,78589.12,56.7,0.00019,0.0,0.01669]
[1777767685774,40.37,78589.01,56.7,0.00019,0.0,0.01669]
[1777767689033,40.37,78588.16,56.7,0.00019,0.0,0.01663]
[1777767694837,40.37,78588.25,56.7,0.00019,0.0,0.01639]
[1777767700880,40.37,78589.54,56.7,0.00019,0.0,0.01647]
[1777767703628,40.37,78589.35,56.7,0.00019,0.0,0.01646]
[1777767704579,40.37,78590.13,56.7,0.00019,0.0,0.01651]
[1777767704936,40.37,78590.13,56.7,0.00019,0.0,0.01651]
[1777767705814,40.37,78590.13,56.7,0.00019,0.0,0.01651]
[1777767710950,40.37,78591.19,56.7,0.00019,0.0,0.01658]
[1777767715990,40.37,78591.86,56.7,0.00019,0.0,0.01662]
[1777767721022,40.37,78591.13,56.7,0.00019,0.0,0.01657]
[1777767727063,40.37,78591.03,56.7,0.00019,0.0,0.01657]
[1777767736127,40.37,78591.16,56.7,0.00019,0.0,0.01657]
[1777767742169,40.37,78591.58,56.7,0.00019,0.0,0.0166]
[1777767746197,40.37,78598.52,56.7,0.00019,0.0,0.01704]
[1777767751232,40.37,78597.41,56.7,0.00019,0.0,0.01672]
[1777767757274,40.37,78597.38,56.7,0.00019,0.0,0.01672]
[1777767762308,40.37,78597.62,56.7,0.00019,0.0,0.01673]
[1777767768351,40.37,78598.5,56.7,0.00019,0.0,0.01679]
[1777767773386,40.37,78598.39,56.7,0.00019,0.0,0.01678]
[1777767778422,40.37,78599.76,56.7,0.00019,0.0,0.01687]
[1777767783457,40.37,78599.77,56.7,0.00019,0.0,0.01687]
[1777767788492,40.37,78599.78,56.7,0.00019,0.0,0.01687]
[1777767794534,40.37,78600.08,56.7,0.00019,0.0,0.01689]
[1777767797555,40.37,78593.43,56.7,0.00019,0.0,0.01647]
[1777767802590,40.37,78592.9,56.7,0.00019,0.0,0.01644]
[1777767804604,40.37,78585.39,56.7,0.00018,0.0,0.01597]
[1777767809640,40.37,78584.55,56.7,0.00018,0.0,0.01592]
[1777767813228,40.37,78583.87,56.7,0.00018,0.0,0.01564]
[1777767821724,40.37,78583.96,56.7,0.00018,0.0,0.01565]
[1777767826759,40.37,78584.42,56.7,0.00018,0.0,0.01567]
[1777767828636,40.37,78584.43,56.7,0.00018,0.0,0.01567]
[1777767833808,40.37,78586.38,56.7,0.00018,0.0,0.01579]
[1777767835146,40.37,78586.38,56.7,0.00018,0.0,0.01579]
[1777767839664,40.37,78586.86,56.7,0.00018,0.0,0.01582]
[1777767840329,40.37,78586.86,56.7,0.00018,0.0,0.01582]
[1777767840452,40.37,78586.86,56.7,0.00018,0.0,0.01582]
[1777767841987,40.37,78587.4,56.7,0.00018,0.0,0.01585]
[1777767843367,40.37,78592.46,56.7,0.00018,0.0,0.01616]
[1777767848915,40.37,78592.83,56.7,0.00018,0.0,0.01619]
[1777767853949,40.37,78592.32,56.7,0.00018,0.0,0.01616]
[1777767860999,40.37,78593.45,56.7,0.00018,0.0,0.01623]
[1777767868049,40.37,78593.45,56.7,0.00018,0.0,0.01623]
[1777767873600,40.37,78593.45,56.7,0.00018,0.0,0.01598]
[1777767883154,40.37,78593.51,56.7,0.00018,0.0,0.01599]
[1777767888451,40.37,78593.47,56.7,0.00018,0.0,0.01598]
[1777767894234,40.37,78595.31,56.7,0.00018,0.0,0.0161]
[1777767894616,40.37,78595.31,56.7,0.00018,0.0,0.0161]
[1777767896074,40.37,78595.31,56.7,0.00018,0.0,0.0161]
[1777767896906,40.37,78595.24,56.7,0.00018,0.0,0.01609]
[1777767903297,40.37,78594.55,56.7,0.00018,0.0,0.01605]
[1777767905219,40.37,78594.51,56.7,0.00018,0.0,0.01605]
[1777767909876,40.37,78596.6,56.7,0.00018,0.0,0.01618]
[1777767915381,40.37,78599.51,56.7,0.00019,0.0,0.01636]
[1777767919408,40.37,78605.89,56.7,0.00019,0.0,0.01676]
[1777767922261,40.37,78609.71,56.7,0.00019,0.0,0.01701]
[1777767932500,40.37,78609.65,56.7,0.00019,0.0,0.01675]
[1777767937535,40.37,78613.84,56.7,0.00019,0.0,0.01702]
[1777767942569,40.37,78618.31,56.7,0.0002,0.0,0.01731]
[1777767947605,40.37,78620.2,56.7,0.0002,0.0,0.01744]
[1777767952640,40.37,78622.47,56.7,0.0002,0.0,0.01759]
[1777767957676,40.37,78621.67,56.7,0.0002,0.0,0.01754]
[1777767962711,40.37,78621.83,56.7,0.0002,0.0,0.01755]
[1777767968752,40.37,78622.56,56.7,0.0002,0.0,0.0176]
[1777767974795,40.37,78622.76,56.7,0.0002,0.0,0.01761]
[1777767977649,40.37,78622.73,56.7,0.0002,0.0,0.01761]
[1777767984932,40.37,78622.73,56.7,0.0002,0.0,0.01761]
[1777767991916,40.37,78622.42,56.7,0.0002,0.0,0.01732]
[1777767996952,40.37,78622.66,56.7,0.0002,0.0,0.01734]
[1777767999972,40.37,78631.44,56.7,0.00021,0.0,0.01793]
[1777768005009,40.37,78629.33,56.7,0.0002,0.0,0.01779]
[1777768010044,40.37,78631.79,56.7,0.00021,0.0,0.01795]
[1777768015079,40.37,78625.22,56.7,0.0002,0.0,0.01751]
[1777768016085,40.37,78618.58,56.7,0.00019,0.0,0.01707]
[1777768017076,40.37,78618.58,56.7,0.00019,0.0,0.01707]
[1777768022128,40.37,78612.25,56.7,0.00019,0.0,0.01666]
[1777768027163,40.37,78612.86,56.7,0.00019,0.0,0.0167]
[1777768029800,40.37,78612.66,56.7,0.00019,0.0,0.01669]
[1777768035219,40.37,78613.19,56.7,0.00019,0.0,0.01672]
[1777768040254,40.37,78612.4,56.7,0.00019,0.0,0.01667]
[1777768045289,40.37,78612.37,56.7,0.00019,0.0,0.01667]
[1777768046840,40.37,78609.39,56.7,0.00019,0.0,0.01648]
[1777768051330,40.37,78602.95,56.7,0.00018,0.0,0.01584]
[1777768056366,40.37,78602.97,56.7,0.00018,0.0,0.01584]
[1777768062407,40.37,78609.15,56.7,0.00018,0.0,0.01622]
[1777768063859,40.37,78610.76,56.7,0.00019,0.0,0.01632]
[1777768071471,40.37,78611.05,56.7,0.00019,0.0,0.01634]
[1777768076506,40.37,78612.97,56.7,0.00019,0.0,0.01646]
[1777768080894,40.37,78612.97,56.7,0.00019,0.0,0.01646]
[1777768086576,40.37,78613.15,56.7,0.00019,0.0,0.01647]
[1777768091611,40.37,78617.74,56.7,0.00019,0.0,0.01676]
[1777768096646,40.37,78618.03,56.7,0.00019,0.0,0.01678]
[1777768097939,40.37,78617.86,56.7,0.00019,0.0,0.01677]
[1777768103695,40.37,78618.67,56.7,0.00019,0.0,0.01682]
[1777768108730,40.37,78620.13,56.7,0.00019,0.0,0.01692]
[1777768113766,40.37,78620.35,56.7,0.00019,0.0,0.01668]
[1777768114973,40.37,78620.71,56.7,0.00019,0.0,0.0167]
[1777768124732,40.37,78620.67,56.7,0.00019,0.0,0.0167]
[1777768125828,40.37,78620.67,56.7,0.00019,0.0,0.0167]
[1777768130885,40.37,78621.96,56.7,0.00019,0.0,0.01678]
[1777768136927,40.37,78622.05,56.7,0.00019,0.0,0.01679]
[1777768141962,40.37,78622.25,56.7,0.00019,0.0,0.0168]
[1777768146997,40.37,78624.84,56.7,0.00019,0.0,0.01697]
[1777768151329,40.37,78626.26,56.7,0.0002,0.0,0.01706]
[1777768160090,40.37,78630.97,56.7,0.0002,0.0,0.01737]
[1777768166043,40.37,78630.97,56.7,0.0002,0.0,0.01737]
[1777768171167,40.37,78630.6,56.7,0.0002,0.0,0.01708]
[1777768176202,40.37,78629.81,56.7,0.0002,0.0,0.01703]
[1777768181237,40.37,78630.07,56.7,0.0002,0.0,0.01705]
[1777768187279,40.37,78630.07,56.7,0.0002,0.0,0.01705]
[1777768193321,40.37,78630.16,56.7,0.0002,0.0,0.01706]
[1777768198356,40.37,78629.98,56.7,0.0002,0.0,0.01704]
[1777768203391,40.37,78630.38,56.7,0.0002,0.0,0.01707]
[1777768208721,40.37,78630.36,56.7,0.0002,0.0,0.01707]
[1777768214468,40.37,78628.31,56.7,0.00019,0.0,0.01694]
[1777768219503,40.37,78627.99,56.7,0.00019,0.0,0.01691]
[1777768224076,40.37,78628.79,56.7,0.00019,0.0,0.01697]
[1777768224969,40.37,78629.07,56.7,0.00019,0.0,0.01698]
[1777768230580,40.37,78635.77,56.7,0.0002,0.0,0.01743]
[1777768235615,40.37,78636.46,56.7,0.0002,0.0,0.01721]
[1777768241657,40.37,78637.81,56.7,0.0002,0.0,0.0173]
[1777768246692,40.37,78639.38,56.7,0.0002,0.0,0.0174]
[1777768252165,40.37,78640.15,56.7,0.0002,0.0,0.01745]
[1777768257769,40.37,78639.99,56.7,0.0002,0.0,0.01744]
[1777768259782,40.37,78646.53,56.7,0.00021,0.0,0.01789]
[1777768264818,40.37,78648.3,56.7,0.00021,0.0,0.01801]
[1777768269853,40.37,78648.9,56.7,0.00021,0.0,0.01805]
[1777768275895,40.37,78648.8,56.7,0.00021,0.0,0.01804]
[1777768281940,40.37,78648.71,56.7,0.00021,0.0,0.01804]
[1777768286976,40.37,78648.81,56.7,0.00021,0.0,0.01804]
[1777768293280,40.37,78648.74,56.7,0.0002,0.0,0.01777]
[1777768299062,40.37,78650.08,56.7,0.00021,0.0,0.01786]
[1777768304096,40.37,78650.41,56.7,0.00021,0.0,0.01788]
[1777768312289,40.37,78650.23,56.7,0.00021,0.0,0.01787]
[1777768318196,40.37,78650.06,56.7,0.00021,0.0,0.01786]
[1777768320801,40.37,78646.97,56.7,0.0002,0.0,0.01765]
[1777768327260,40.37,78641.26,56.7,0.0002,0.0,0.01727]
[1777768332295,40.37,78641.8,56.7,0.0002,0.0,0.0173]
[1777768335316,40.37,78635.05,56.7,0.00019,0.0,0.01686]
[1777768340350,40.37,78632.72,56.7,0.00019,0.0,0.01671]
[1777768345386,40.37,78632.52,56.7,0.00019,0.0,0.0167]
[1777768350421,40.37,78631.91,56.7,0.00019,0.0,0.01666]
[1777768355883,40.37,78631.77,56.7,0.00019,0.0,0.0164]
[1777768361497,40.37,78631.88,56.7,0.00019,0.0,0.0164]
[1777768370561,40.37,78631.81,56.7,0.00019,0.0,0.0164]
[1777768377609,40.37,78631.84,56.7,0.00019,0.0,0.0164]
[1777768382645,40.37,78635.91,56.7,0.00019,0.0,0.01666]
[1777768387680,40.37,78635.95,56.7,0.00019,0.0,0.01666]
[1777768394728,40.37,78635.67,56.7,0.00019,0.0,0.01664]
[1777768399974,40.37,78635.74,56.7,0.00019,0.0,0.01665]
[1777768405240,40.37,78638.39,56.7,0.00019,0.0,0.01682]
[1777768411847,40.37,78638.84,56.7,0.00019,0.0,0.01659]
[1777768417890,40.37,78638.9,56.7,0.00019,0.0,0.0166]
[1777768422925,40.37,78640.35,56.7,0.00019,0.0,0.01669]
[1777768432995,40.37,78640.84,56.7,0.00019,0.0,0.01672]
[1777768438029,40.37,78640.98,56.7,0.00019,0.0,0.01673]
[1777768443065,40.37,78641.83,56.7,0.00019,0.0,0.01678]
[1777768448101,40.37,78640.95,56.7,0.00019,0.0,0.01673]
[1777768455151,40.37,78640.41,56.7,0.00019,0.0,0.01669]
[1777768465223,40.37,78641.8,56.7,0.00019,0.0,0.01678]
[1777768466230,40.37,78648.67,56.7,0.0002,0.0,0.01723]
[1777768471265,40.37,78652.3,56.7,0.0002,0.0,0.01721]
[1777768476299,40.37,78652.36,56.7,0.0002,0.0,0.01721]
[1777768482342,40.37,78652.59,56.7,0.0002,0.0,0.01723]
[1777768487377,40.37,78653.99,56.7,0.0002,0.0,0.01732]
[1777768492411,40.37,78655.75,56.7,0.0002,0.0,0.01744]
[1777768498454,40.37,78655.91,56.7,0.0002,0.0,0.01745]
[1777768503489,40.37,78655.75,56.7,0.0002,0.0,0.01744]
[1777768508524,40.37,78656.03,56.7,0.0002,0.0,0.01746]
[1777768513558,40.37,78655.49,56.7,0.0002,0.0,0.01742]
[1777768518596,40.37,78655.47,56.7,0.0002,0.0,0.01742]
[1777768523631,40.37,78655.57,56.7,0.0002,0.0,0.01743]
[1777768528666,40.37,78655.64,56.7,0.0002,0.0,0.01743]
[1777768538736,40.37,78655.64,56.7,0.0002,0.0,0.01717]
[1777768543847,40.37,78655.64,56.7,0.0002,0.0,0.01717]
[1777768558875,40.37,78655.67,56.7,0.0002,0.0,0.01717]
[1777768561898,40.37,78662.37,56.7,0.0002,0.0,0.01762]
[1777768566932,40.37,78664.93,56.7,0.00021,0.0,0.01779]
[1777768571968,40.37,78665.19,56.7,0.00021,0.0,0.01781]
[1777768575062,40.37,78665.39,56.7,0.00021,0.0,0.01782]
[1777768580858,40.37,78665.36,56.7,0.00021,0.0,0.01782]
[1777768582152,40.37,78665.36,56.7,0.00021,0.0,0.01782]
[1777768588079,40.37,78664.8,56.7,0.00021,0.0,0.01778]
[1777768592107,40.37,78662.49,56.7,0.0002,0.0,0.01736]
[1777768597145,40.37,78662.6,56.7,0.0002,0.0,0.01737]
[1777768602180,40.37,78664.25,56.7,0.0002,0.0,0.01748]
[1777768608222,40.37,78664.88,56.7,0.0002,0.0,0.01752]
[1777768616280,40.37,78664.89,56.7,0.0002,0.0,0.01752]
[1777768621315,40.37,78664.8,56.7,0.0002,0.0,0.01751]
[1777768631385,40.37,78664.8,56.7,0.0002,0.0,0.01751]
[1777768638302,40.37,78664.8,56.7,0.0002,0.0,0.01751]
[1777768641891,40.37,78664.69,56.7,0.0002,0.0,0.01751]
[1777768650457,40.37,78664.24,56.7,0.0002,0.0,0.01748]
[1777768656562,40.37,78664.14,56.7,0.0002,0.0,0.0172]
[1777768661597,40.37,78664.06,56.7,0.0002,0.0,0.0172]
[1777768669652,40.37,78664.12,56.7,0.0002,0.0,0.0172]
[1777768679723,40.37,78664.12,56.7,0.0002,0.0,0.0172]
[1777768689793,40.37,78664.12,56.7,0.0002,0.0,0.0172]
[1777768694828,40.37,78664.42,56.7,0.0002,0.0,0.01722]
[1777768702884,40.37,78664.82,56.7,0.0002,0.0,0.01725]
[1777768705458,40.37,78664.64,56.7,0.0002,0.0,0.01724]
[1777768713960,40.37,78664.52,56.7,0.0002,0.0,0.01697]
[1777768718995,40.37,78665.32,56.7,0.0002,0.0,0.01702]
[1777768724031,40.37,78665.21,56.7,0.0002,0.0,0.01701]
[1777768733164,40.37,78664.75,56.7,0.0002,0.0,0.01698]
[1777768741154,40.37,78664.71,56.7,0.0002,0.0,0.01698]
[1777768748202,40.37,78665.22,56.7,0.0002,0.0,0.01701]
[1777768753237,40.37,78665.22,56.7,0.0002,0.0,0.01701]
[1777768760288,40.37,78665.19,56.7,0.0002,0.0,0.01701]
[1777768765690,40.37,78665.19,56.7,0.0002,0.0,0.01701]
[1777768773380,40.37,78665.58,56.7,0.00019,0.0,0.01677]
[1777768776400,40.37,78672.79,56.7,0.0002,0.0,0.01725]
[1777768782446,40.37,78675.87,56.7,0.0002,0.0,0.01746]
[1777768787481,40.37,78675.88,56.7,0.0002,0.0,0.01746]
[1777768794529,40.37,78675.91,56.7,0.0002,0.0,0.01746]
[1777768802586,40.37,78667.24,56.7,0.0002,0.0,0.01688]
[1777768803593,40.37,78660.98,56.7,0.00019,0.0,0.01648]
[1777768809635,40.37,78659.33,56.7,0.00019,0.0,0.01637]
[1777768814670,40.37,78659.31,56.7,0.00019,0.0,0.01637]
[1777768819706,40.37,78657.62,56.7,0.00019,0.0,0.01626]
[1777768824741,40.37,78656.54,56.7,0.00019,0.0,0.0162]
[1777768831790,40.37,78655.76,56.7,0.00018,0.0,0.0159]
[1777768834857,40.37,78649.53,56.7,0.00018,0.0,0.01552]
[1777768840854,40.37,78648.24,56.7,0.00018,0.0,0.01544]
[1777768845889,40.37,78650.98,56.7,0.00018,0.0,0.0156]
[1777768851934,40.37,78650.98,56.7,0.00018,0.0,0.0156]
[1777768861155,40.37,78650.87,56.7,0.00018,0.0,0.0156]
[1777768862004,40.37,78638.21,56.7,0.00017,0.0,0.01484]
[1777768863010,40.37,78627.69,56.7,0.00016,0.0,0.01424]
[1777768867039,40.37,78621.41,56.7,0.00016,0.0,0.0139]
[1777768872074,40.37,78622.33,56.7,0.00016,0.0,0.01395]
[1777768877109,40.37,78624.48,56.7,0.00016,0.0,0.01407]
[1777768882144,40.37,78624.52,56.7,0.00016,0.0,0.01407]
[1777768887179,40.37,78624.57,56.7,0.00016,0.0,0.01407]
[1777768892213,40.37,78624.78,56.7,0.00016,0.0,0.01386]
[1777768897248,40.37,78624.8,56.7,0.00016,0.0,0.01386]
[1777768902284,40.37,78624.59,56.7,0.00016,0.0,0.01385]
[1777768907319,40.37,78624.48,56.7,0.00016,0.0,0.01384]
[1777768919403,40.37,78624.17,56.7,0.00016,0.0,0.01383]
[1777768924438,40.37,78621.22,56.7,0.00016,0.0,0.01367]
[1777768929474,40.37,78624.07,56.7,0.00016,0.0,0.01382]
[1777768934510,40.37,78624.12,56.7,0.00016,0.0,0.01382]
[1777768941560,40.37,78627.15,56.7,0.00016,0.0,0.01399]
[1777768946595,40.37,78627.12,56.7,0.00016,0.0,0.01399]
[1777768951630,40.37,78627.71,56.7,0.00016,0.0,0.0138]
[1777768956665,40.37,78629.85,56.7,0.00016,0.0,0.01391]
[1777768967253,40.37,78629.99,56.7,0.00016,0.0,0.01392]
[1777768976804,40.37,78630.04,56.7,0.00016,0.0,0.01392]
[1777768981840,40.37,78634.96,56.7,0.00016,0.0,0.0142]
[1777768986875,40.37,78636.1,56.7,0.00016,0.0,0.01426]
[1777768994931,40.37,78635.78,56.7,0.00016,0.0,0.01424]
[1777769001980,40.37,78637.25,56.7,0.00016,0.0,0.01433]
[1777769008021,40.37,78637.04,56.7,0.00016,0.0,0.01431]
[1777769013058,40.37,78637.0,56.7,0.00016,0.0,0.01409]
[1777769019099,40.37,78637.0,56.7,0.00016,0.0,0.01409]
[1777769029480,40.37,78637.04,56.7,0.00016,0.0,0.01409]
[1777769037033,40.37,78637.04,56.7,0.00016,0.0,0.01409]
[1777769047296,40.37,78636.9,56.7,0.00016,0.0,0.01408]
[1777769052331,40.37,78637.18,56.7,0.00016,0.0,0.0141]
[1777769057366,40.37,78637.49,56.7,0.00016,0.0,0.01411]
[1777769062465,40.37,78637.55,56.7,0.00016,0.0,0.01412]
[1777769069450,40.37,78637.51,56.7,0.00016,0.0,0.01411]
[1777769081533,40.37,78637.22,56.7,0.00016,0.0,0.01387]
[1777769089591,40.37,78636.74,56.7,0.00016,0.0,0.01385]
[1777769096639,40.37,78636.6,56.7,0.00016,0.0,0.01384]
[1777769097786,40.37,78636.6,56.7,0.00016,0.0,0.01384]
[1777769107716,40.37,78635.06,56.7,0.00016,0.0,0.01375]
[1777769118793,40.37,78632.24,56.7,0.00016,0.0,0.0136]
[1777769123828,40.37,78631.57,56.7,0.00016,0.0,0.01357]
[1777769124843,40.37,78631.57,56.7,0.00016,0.0,0.01357]
[1777769139775,40.37,78631.46,56.7,0.00015,0.0,0.01334]
[1777769144975,40.37,78631.67,56.7,0.00015,0.0,0.01335]
[1777769150010,40.37,78631.66,56.7,0.00015,0.0,0.01335]
[1777769155045,40.37,78631.66,56.7,0.00015,0.0,0.01335]
[1777769160080,40.37,78631.56,56.7,0.00015,0.0,0.01335]
[1777769167221,40.37,78631.42,56.7,0.00015,0.0,0.01334]
[1777769175185,40.37,78631.46,56.7,0.00015,0.0,0.01334]
[1777769178133,40.37,78631.46,56.7,0.00015,0.0,0.01334]
[1777769183241,40.37,78633.62,56.7,0.00015,0.0,0.01346]
[1777769190290,40.37,78633.63,56.7,0.00015,0.0,0.01346]
[1777769195325,40.37,78633.8,56.7,0.00015,0.0,0.01325]
[1777769198409,40.37,78633.91,56.7,0.00015,0.0,0.01326]
[1777769208416,40.37,78633.61,56.7,0.00015,0.0,0.01324]
[1777769213451,40.37,78632.42,56.7,0.00015,0.0,0.01318]
[1777769218486,40.37,78634.8,56.7,0.00015,0.0,0.0133]
[1777769223521,40.37,78642.97,56.7,0.00016,0.0,0.01374]
[1777769231577,40.37,78645.64,56.7,0.00016,0.0,0.01389]
[1777769236612,40.37,78642.68,56.7,0.00016,0.0,0.01373]
[1777769242654,40.37,78642.82,56.7,0.00016,0.0,0.01373]
[1777769249703,40.37,78644.17,56.7,0.00016,0.0,0.01381]
[1777769254738,40.37,78643.2,56.7,0.00016,0.0,0.01353]
[1777769259773,40.37,78634.55,56.7,0.00015,0.0,0.01308]
[1777769262623,40.37,78630.91,56.7,0.00015,0.0,0.01289]
[1777769263953,40.37,78630.61,56.7,0.00015,0.0,0.01287]
[1777769265816,40.37,78621.63,56.7,0.00014,0.0,0.01242]
[1777769266822,40.37,78613.86,56.7,0.00014,0.0,0.01204]
[1777769267829,40.37,78605.25,56.7,0.00013,0.0,0.01163]
[1777769268212,40.37,78605.25,56.7,0.00013,0.0,0.01163]
[1777769273267,40.37,78600.47,56.7,0.00013,0.0,0.01141]
[1777769273871,40.37,78581.75,56.7,0.00012,0.0,0.01058]
[1777769274877,40.37,78569.7,56.7,0.00011,0.0,0.01007]
[1777769275885,40.37,78559.48,56.7,0.00011,0.0,0.00966]
[1777769276892,40.37,78545.55,56.7,0.0001,0.0,0.00913]
[1777769281927,40.37,78541.42,56.7,0.0001,0.0,0.00897]
[1777769286963,40.37,78538.95,56.7,0.0001,0.0,0.00888]
[1777769291999,40.37,78538.18,56.7,0.0001,0.0,0.00885]
[1777769297034,40.37,78539.85,56.7,0.0001,0.0,0.00892]
[1777769302069,40.37,78538.78,56.7,0.0001,0.0,0.00888]
[1777769307104,40.37,78537.85,56.7,0.0001,0.0,0.00884]
[1777769313145,40.37,78537.81,56.7,0.0001,0.0,0.00869]
[1777769315160,40.37,78529.8,56.7,9e-05,0.0,0.00841]
[1777769320195,40.37,78528.49,56.7,9e-05,0.0,0.00836]
[1777769324226,40.37,78514.18,56.7,9e-05,0.0,0.00788]
[1777769329261,40.37,78514.07,56.7,9e-05,0.0,0.00788]
[1777769334297,40.37,78524.69,56.7,9e-05,0.0,0.00823]
[1777769336311,40.37,78530.79,56.7,9e-05,0.0,0.00844]
[1777769341346,40.37,78530.9,56.7,9e-05,0.0,0.00845]
[1777769342353,40.37,78536.77,56.7,0.0001,0.0,0.00865]
[1777769347388,40.37,78536.47,56.7,0.0001,0.0,0.00864]
[1777769352423,40.37,78536.06,56.7,0.0001,0.0,0.00863]
[1777769357458,40.37,78540.1,56.7,0.0001,0.0,0.00877]
[1777769362493,40.37,78541.86,56.7,0.0001,0.0,0.00884]
[1777769367527,40.37,78541.83,56.7,0.0001,0.0,0.00883]
[1777769372562,40.37,78541.79,56.7,0.0001,0.0,0.00868]
[1777769379612,40.37,78543.02,56.7,0.0001,0.0,0.00873]
[1777769384647,40.37,78542.27,56.7,0.0001,0.0,0.0087]
[1777769390715,40.37,78542.61,56.7,0.0001,0.0,0.00871]
[1777769396757,40.37,78542.45,56.7,0.0001,0.0,0.0087]
[1777769401792,40.37,78544.0,56.7,0.0001,0.0,0.00876]
[1777769406827,40.37,78543.67,56.7,0.0001,0.0,0.00875]
[1777769412869,40.37,78543.67,56.7,0.0001,0.0,0.00875]
[1777769417904,40.37,78544.08,56.7,0.0001,0.0,0.00876]
[1777769423945,40.37,78544.03,56.7,0.0001,0.0,0.00876]
[1777769428981,40.37,78540.81,56.7,0.0001,0.0,0.00865]
[1777769434016,40.37,78544.25,56.7,0.0001,0.0,0.00862]
[1777769440058,40.37,78543.15,56.7,0.0001,0.0,0.00858]
[1777769445093,40.37,78541.26,56.7,0.0001,0.0,0.00851]
[1777769450128,40.37,78543.53,56.7,0.0001,0.0,0.00859]
[1777769455166,40.37,78543.64,56.7,0.0001,0.0,0.0086]
[1777769456173,40.37,78550.06,56.7,0.0001,0.0,0.00883]
[1777769459197,40.37,78543.47,56.7,0.0001,0.0,0.00859]
[1777769464232,40.37,78542.11,56.7,0.0001,0.0,0.00854]
[1777769470275,40.37,78542.04,56.7,0.0001,0.0,0.00854]
[1777769475310,40.37,78541.51,56.7,0.0001,0.0,0.00852]
[1777769480345,40.37,78541.45,56.7,0.0001,0.0,0.00852]
[1777769485380,40.37,78540.21,56.7,0.0001,0.0,0.00848]
[1777769490415,40.37,78540.03,56.7,0.0001,0.0,0.00847]
[1777769495451,40.37,78529.42,56.7,9e-05,0.0,0.00796]
[1777769497146,40.37,78516.98,56.7,8e-05,0.0,0.00756]
[1777769502500,40.37,78516.32,56.7,8e-05,0.0,0.00754]
[1777769507535,40.37,78515.82,56.7,8e-05,0.0,0.00753]
[1777769513576,40.37,78514.56,56.7,8e-05,0.0,0.00749]
[1777769518611,40.37,78511.83,56.7,8e-05,0.0,0.0074]
[1777769523647,40.37,78510.77,56.7,8e-05,0.0,0.00737]
[1777769528682,40.37,78510.7,56.7,8e-05,0.0,0.00737]
[1777769533717,40.37,78509.84,56.7,8e-05,0.0,0.00734]
[1777769539758,40.37,78509.44,56.7,8e-05,0.0,0.00733]
[1777769548822,40.37,78505.37,56.7,8e-05,0.0,0.0072]
[1777769551843,40.37,78503.03,56.7,8e-05,0.0,0.00701]
[1777769556878,40.37,78505.94,56.7,8e-05,0.0,0.00709]
[1777769561913,40.37,78505.81,56.7,8e-05,0.0,0.00709]
[1777769568962,40.37,78506.43,56.7,8e-05,0.0,0.00711]
[1777769580132,40.37,78506.47,56.7,8e-05,0.0,0.00711]
[1777769586081,40.37,78510.25,56.7,8e-05,0.0,0.00722]
[1777769593130,40.37,78510.83,56.7,8e-05,0.0,0.00724]
[1777769598165,40.37,78511.33,56.7,8e-05,0.0,0.00726]
[1777769606221,40.37,78511.45,56.7,8e-05,0.0,0.00726]
[1777769615284,40.37,78512.15,56.7,8e-05,0.0,0.00715]
[1777769623341,40.37,78512.75,56.7,8e-05,0.0,0.00717]
[1777769628376,40.37,78512.64,56.7,8e-05,0.0,0.00717]
[1777769640460,40.37,78512.68,56.7,8e-05,0.0,0.00717]
[1777769645494,40.37,78518.72,56.7,8e-05,0.0,0.00735]
[1777769648515,40.37,78526.3,56.7,8e-05,0.0,0.00759]
[1777769656572,40.37,78511.42,56.7,8e-05,0.0,0.00713]
[1777769657579,40.37,78503.56,56.7,8e-05,0.0,0.0069]
[1777769663622,40.37,78503.24,56.7,8e-05,0.0,0.00689]
[1777769668657,40.37,78501.07,56.7,8e-05,0.0,0.00683]
[1777769673694,40.37,78501.05,56.7,7e-05,0.0,0.0067]
[1777769681749,40.37,78501.4,56.7,7e-05,0.0,0.00671]
[1777769687791,40.37,78501.47,56.7,7e-05,0.0,0.00671]
[1777769692827,40.37,78501.08,56.7,7e-05,0.0,0.0067]
[1777769700883,40.37,78501.04,56.7,7e-05,0.0,0.0067]
[1777769705918,40.37,78500.39,56.7,7e-05,0.0,0.00668]
[1777769707932,40.37,78493.56,56.7,7e-05,0.0,0.00649]
[1777769712966,40.37,78494.0,56.7,7e-05,0.0,0.00651]
[1777769718002,40.37,78498.33,56.7,7e-05,0.0,0.00663]
[1777769731093,40.37,78498.05,56.7,7e-05,0.0,0.0065]
[1777769736128,40.37,78502.74,56.7,7e-05,0.0,0.00663]
[1777769742170,40.37,78504.33,56.7,7e-05,0.0,0.00667]
[1777769753247,40.37,78505.04,56.7,7e-05,0.0,0.00669]
[1777769758282,40.37,78508.63,56.7,8e-05,0.0,0.0068]
[1777769764325,40.37,78508.53,56.7,8e-05,0.0,0.00679]
[1777769776409,40.37,78508.39,56.7,8e-05,0.0,0.00679]
[1777769781444,40.37,78512.34,56.7,8e-05,0.0,0.0069]
[1777769789500,40.37,78512.38,56.7,8e-05,0.0,0.0069]
[1777769794534,40.37,78513.38,56.7,8e-05,0.0,0.00681]
[1777769801584,40.37,78514.56,56.7,8e-05,0.0,0.00684]
[1777769806619,40.37,78519.29,56.7,8e-05,0.0,0.00698]
[1777769813667,40.37,78522.79,56.7,8e-05,0.0,0.00708]
[1777769818702,40.37,78523.29,56.7,8e-05,0.0,0.0071]
[1777769823737,40.37,78523.55,56.7,8e-05,0.0,0.00711]
[1777769828777,40.37,78523.56,56.7,8e-05,0.0,0.00711]
[1777769839854,40.37,78524.5,56.7,8e-05,0.0,0.00714]
[1777769843882,40.37,78530.5,56.7,8e-05,0.0,0.00732]
[1777769848917,40.37,78528.35,56.7,8e-05,0.0,0.00725]
[1777769853951,40.37,78529.79,56.7,8e-05,0.0,0.00717]
[1777769863015,40.37,78532.13,56.7,8e-05,0.0,0.00724]
[1777769868050,40.37,78531.94,56.7,8e-05,0.0,0.00723]
[1777769873085,40.37,78531.6,56.7,8e-05,0.0,0.00722]
[1777769875098,40.37,78522.37,56.7,8e-05,0.0,0.00695]
[1777769880134,40.37,78520.78,56.7,8e-05,0.0,0.0069]
[1777769885169,40.37,78521.51,56.7,8e-05,0.0,0.00692]
[1777769890204,40.37,78526.37,56.7,8e-05,0.0,0.00706]
[1777769895239,40.37,78526.44,56.7,8e-05,0.0,0.00707]
[1777769899267,40.37,78533.39,56.7,8e-05,0.0,0.00728]
[1777769904302,40.37,78538.03,56.7,8e-05,0.0,0.00742]
[1777769910344,40.37,78538.21,56.7,8e-05,0.0,0.00742]
[1777769916385,40.37,78538.86,56.7,8e-05,0.0,0.00731]
[1777769921421,40.37,78540.11,56.7,8e-05,0.0,0.00735]
[1777769927463,40.37,78540.15,56.7,8e-05,0.0,0.00735]
[1777769932497,40.37,78539.78,56.7,8e-05,0.0,0.00734]
[1777769938540,40.37,78539.43,56.7,8e-05,0.0,0.00733]
[1777769944582,40.37,78539.61,56.7,8e-05,0.0,0.00733]
[1777769955658,40.37,78539.68,56.7,8e-05,0.0,0.00734]
[1777769961701,40.37,78539.6,56.7,8e-05,0.0,0.00733]
[1777769966735,40.37,78539.45,56.7,8e-05,0.0,0.00733]
[1777769973785,40.37,78539.37,56.7,8e-05,0.0,0.0072]
[1777769979421,40.37,78539.47,56.7,8e-05,0.0,0.0072]
[1777769984861,40.37,78539.72,56.7,8e-05,0.0,0.00721]
[1777769990904,40.37,78539.65,56.7,8e-05,0.0,0.0072]
[1777769996946,40.37,78539.65,56.7,8e-05,0.0,0.0072]
[1777770007016,40.37,78539.71,56.7,8e-05,0.0,0.00721]
[1777770013058,40.37,78524.14,56.7,8e-05,0.0,0.00675]
[1777770014065,40.37,78517.8,56.7,7e-05,0.0,0.00657]
[1777770019100,40.37,78515.4,56.7,7e-05,0.0,0.0065]
[1777770024135,40.37,78514.23,56.7,7e-05,0.0,0.00647]
[1777770029169,40.37,78513.82,56.7,7e-05,0.0,0.00646]
[1777770034204,40.37,78513.19,56.7,7e-05,0.0,0.00632]
[1777770041254,40.37,78512.28,56.7,7e-05,0.0,0.0063]
[1777770046828,40.37,78512.65,56.7,7e-05,0.0,0.00631]
[1777770052333,40.37,78497.95,56.7,7e-05,0.0,0.00592]
[1777770056095,40.37,78494.89,56.7,6e-05,0.0,0.00585]
[1777770057018,40.37,78494.93,56.7,6e-05,0.0,0.00585]
[1777770060972,40.37,78494.79,56.7,6e-05,0.0,0.00584]
[1777770066432,40.37,78500.73,56.7,7e-05,0.0,0.00599]
[1777770072476,40.37,78501.4,56.7,7e-05,0.0,0.00601]
[1777770076504,40.37,78480.33,56.7,6e-05,0.0,0.00549]
[1777770078518,40.37,78473.93,56.7,6e-05,0.0,0.00534]
[1777770083552,40.37,78473.95,56.7,6e-05,0.0,0.00534]
[1777770085566,40.37,78481.04,56.7,6e-05,0.0,0.00551]
[1777770087581,40.37,78488.2,56.7,6e-05,0.0,0.00568]
[1777770088736,40.37,78488.2,56.7,6e-05,0.0,0.00568]
[1777770088748,40.37,78452.2,56.7,5e-05,0.0,0.00486]
[1777770089595,40.37,78426.26,56.7,5e-05,0.0,0.00434]
[1777770090120,40.37,78426.26,56.7,5e-05,0.0,0.00434]
[1777770092021,40.37,78429.94,56.7,5e-05,0.0,0.00433]
[1777770097270,40.37,78429.88,56.7,5e-05,0.0,0.00433]
[1777770103694,40.37,78426.73,56.7,5e-05,0.0,0.00427]
[1777770108729,40.37,78425.56,56.7,5e-05,0.0,0.00424]
[1777770111751,40.37,78399.38,56.7,4e-05,0.0,0.00378]
[1777770112758,40.37,78374.78,56.7,4e-05,0.0,0.00339]
[1777770116786,40.38,78383.52,56.7,4e-05,0.0,0.00353]
[1777770117793,40.38,78376.81,56.7,4e-05,0.0,0.00343]
[1777770122830,40.38,78369.13,56.7,4e-05,0.0,0.00332]
[1777770124919,40.38,78376.9,56.7,4e-05,0.0,0.00344]
[1777770125852,40.38,78384.7,56.7,4e-05,0.0,0.00356]
[1777770130887,40.39,78385.26,56.7,4e-05,0.0,0.00357]
[1777770134051,40.39,78388.0,56.7,4e-05,0.0,0.00362]
[1777770136931,40.39,78397.42,56.7,4e-05,0.0,0.00378]
[1777770139952,40.4,78405.74,56.7,4e-05,0.0,0.00393]
[1777770142972,40.41,78411.49,56.7,4e-05,0.0,0.00405]
[1777770143980,40.41,78405.5,56.7,4e-05,0.0,0.00394]
[1777770145956,40.41,78405.5,56.7,4e-05,0.0,0.00394]
[1777770144987,40.41,78392.59,56.7,4e-05,0.0,0.00372]
[1777770145994,40.41,78383.23,56.7,4e-05,0.0,0.00357]
[1777770151029,40.42,78380.25,56.7,4e-05,0.0,0.00347]
[1777770156064,40.42,78377.24,56.7,4e-05,0.0,0.00343]
[1777770160092,40.43,78368.11,56.7,4e-05,0.0,0.0033]
[1777770161098,40.43,78359.25,56.7,3e-05,0.0,0.00317]
[1777770162977,40.43,78359.25,56.7,3e-05,0.0,0.00317]
[1777770164515,40.46,78357.93,56.7,3e-05,0.0,0.00319]
[1777770165435,40.47,78356.61,56.7,3e-05,0.0,0.00319]
[1777770165470,40.47,78315.3,56.7,3e-05,0.0,0.00265]
[1777770166137,40.49,78298.45,56.7,3e-05,0.0,0.00247]
[1777770167144,40.51,78308.41,56.7,3e-05,0.0,0.0026]
[1777770168682,40.52,78314.31,56.7,3e-05,0.0,0.00269]
[1777770169161,40.54,78320.64,56.7,3e-05,0.0,0.00279]
[1777770174788,40.62,78322.29,56.7,3e-05,0.0,0.0029]
[1777770178224,40.7,78330.97,56.7,3e-05,0.0,0.0031]
[1777770181245,40.7,78338.25,56.7,3e-05,0.0,0.00321]
[1777770186280,40.72,78343.78,56.7,4e-05,0.0,0.00331]
[1777770190830,40.72,78344.67,56.7,4e-05,0.0,0.00333]
[1777770191315,40.73,78356.53,56.7,4e-05,0.0,0.00352]
[1777770196349,40.73,78362.1,56.7,4e-05,0.0,0.00361]
[1777770199371,40.75,78386.04,56.7,4e-05,0.0,0.00404]
[1777770203069,40.75,78387.86,56.7,4e-05,0.0,0.00407]
[1777770208433,40.75,78389.57,56.7,4e-05,0.0,0.0041]
[1777770213469,40.75,78392.24,56.7,4e-05,0.0,0.00407]
[1777770215403,40.75,78391.53,56.7,4e-05,0.0,0.00406]
[1777770216489,40.75,78380.98,56.7,4e-05,0.0,0.00388]
[1777770221525,40.76,78380.27,56.7,4e-05,0.0,0.00387]
[1777770226560,40.76,78378.95,56.7,4e-05,0.0,0.00385]
[1777770231595,40.76,78378.51,56.7,4e-05,0.0,0.00385]
[1777770232422,40.76,78378.51,56.7,4e-05,0.0,0.00385]
[1777770237637,40.77,78378.9,56.7,4e-05,0.0,0.00386]
[1777770242672,40.77,78385.51,56.7,4e-05,0.0,0.00398]
[1777770247707,40.77,78385.34,56.7,4e-05,0.0,0.00398]
[1777770249466,40.77,78385.37,56.7,4e-05,0.0,0.00398]
[1777770254755,40.78,78385.47,56.7,4e-05,0.0,0.00399]
[1777770259791,40.78,78383.87,56.7,4e-05,0.0,0.00396]
[1777770261805,40.78,78376.65,56.7,4e-05,0.0,0.00384]
[1777770264825,40.78,78368.94,56.7,4e-05,0.0,0.00372]
[1777770266504,40.78,78364.47,56.7,4e-05,0.0,0.00364]
[1777770272882,40.79,78368.55,56.7,4e-05,0.0,0.00365]
[1777770278924,40.8,78365.96,56.7,4e-05,0.0,0.00362]
[1777770283540,40.8,78368.08,56.7,4e-05,0.0,0.00366]
[1777770288994,40.81,78372.34,56.7,4e-05,0.0,0.00374]
[1777770294033,40.81,78373.09,56.7,4e-05,0.0,0.00376]
[1777770299073,40.82,78373.92,56.7,4e-05,0.0,0.00378]
[1777770302097,40.82,78365.1,56.7,4e-05,0.0,0.00364]
[1777770304111,40.82,78359.37,56.7,4e-05,0.0,0.00355]
[1777770306125,40.83,78352.54,56.7,4e-05,0.0,0.00345]
[1777770311160,40.83,78354.22,56.7,4e-05,0.0,0.00348]
[1777770317202,40.84,78353.86,56.7,4e-05,0.0,0.00349]
[1777770322240,40.85,78360.8,56.7,4e-05,0.0,0.00361]
[1777770327275,40.86,78359.95,56.7,4e-05,0.0,0.00361]
[1777770332310,40.87,78364.21,56.7,4e-05,0.0,0.00361]
[1777770337345,40.87,78368.19,56.7,4e-05,0.0,0.00368]
[1777770342380,40.88,78369.06,56.7,4e-05,0.0,0.00371]
[1777770347938,40.88,78369.09,56.7,4e-05,0.0,0.00371]
[1777770353457,40.89,78369.48,56.7,4e-05,0.0,0.00373]
[1777770360507,40.89,78372.03,56.7,4e-05,0.0,0.00378]
[1777770361514,40.9,78378.78,56.7,4e-05,0.0,0.00389]
[1777770364264,40.9,78382.93,56.7,4e-05,0.0,0.00397]
[1777770364535,40.9,78390.68,56.7,5e-05,0.0,0.0041]
[1777770366549,40.9,78399.36,56.7,5e-05,0.0,0.00426]
[1777770371584,40.9,78398.27,56.7,5e-05,0.0,0.00424]
[1777770372591,40.9,78390.72,56.7,5e-05,0.0,0.00411]
[1777770373598,40.9,78384.3,56.7,4e-05,0.0,0.00399]
[1777770377626,40.9,78378.02,56.7,4e-05,0.0,0.00389]
[1777770381301,40.9,78373.34,56.7,4e-05,0.0,0.00381]
[1777770386689,40.91,78367.2,56.7,4e-05,0.0,0.00372]
[1777770392730,40.91,78366.82,56.7,4e-05,0.0,0.00365]
[1777770397766,40.92,78366.9,56.7,4e-05,0.0,0.00366]
[1777770402801,40.92,78364.76,56.7,4e-05,0.0,0.00363]
[1777770408843,40.93,78361.94,56.7,4e-05,0.0,0.00359]
[1777770413878,40.94,78361.98,56.7,4e-05,0.0,0.0036]
[1777770420929,40.95,78362.27,56.7,4e-05,0.0,0.00362]
[1777770428984,40.96,78362.39,56.7,4e-05,0.0,0.00364]
[1777770434020,40.96,78361.81,56.7,4e-05,0.0,0.00364]
[1777770439055,40.97,78362.38,56.7,4e-05,0.0,0.00365]
[1777770442076,40.97,78369.15,56.7,4e-05,0.0,0.00377]
[1777770445097,40.98,78376.15,56.7,4e-05,0.0,0.00389]
[1777770447111,40.98,78381.92,56.7,4e-05,0.0,0.00399]
[1777770452146,40.98,78387.76,56.7,4e-05,0.0,0.00402]
[1777770457181,40.98,78389.29,56.7,4e-05,0.0,0.00405]
[1777770462215,40.98,78393.76,56.7,5e-05,0.0,0.00413]
[1777770462940,40.98,78393.76,56.7,5e-05,0.0,0.00413]
[1777770468294,40.98,78400.04,56.7,5e-05,0.0,0.00424]
[1777770474300,40.98,78403.73,56.7,5e-05,0.0,0.00431]
[1777770479334,40.98,78405.08,56.7,5e-05,0.0,0.00434]
[1777770483363,40.98,78398.45,56.7,5e-05,0.0,0.00421]
[1777770488398,40.98,78399.08,56.7,5e-05,0.0,0.00423]
[1777770497159,40.98,78399.07,56.7,5e-05,0.0,0.00423]
[1777770503830,40.98,78398.89,56.7,5e-05,0.0,0.00422]
[1777770510553,40.98,78398.66,56.7,5e-05,0.0,0.00422]
[1777770515588,40.98,78398.59,56.7,5e-05,0.0,0.00413]
[1777770520625,40.98,78398.57,56.7,5e-05,0.0,0.00413]
[1777770521634,40.98,78391.64,56.7,4e-05,0.0,0.00401]
[1777770522641,40.98,78380.66,56.7,4e-05,0.0,0.00382]
[1777770523648,40.98,78374.86,56.7,4e-05,0.0,0.00373]
[1777770528683,40.99,78374.42,56.7,4e-05,0.0,0.00373]
[1777770533718,40.99,78373.89,56.7,4e-05,0.0,0.00373]
[1777770539759,41.0,78373.55,56.7,4e-05,0.0,0.00373]
[1777770544797,41.0,78372.78,56.7,4e-05,0.0,0.00372]
[1777770549833,41.01,78375.38,56.7,4e-05,0.0,0.00377]
[1777770554867,41.01,78374.8,56.7,4e-05,0.0,0.00377]
[1777770561916,41.02,78374.76,56.7,4e-05,0.0,0.00377]
[1777770566952,41.02,78374.54,56.7,4e-05,0.0,0.00378]
[1777770571987,41.03,78373.64,56.7,4e-05,0.0,0.00369]
[1777770577021,41.03,78372.92,56.7,4e-05,0.0,0.00369]
[1777770580043,41.03,78364.8,56.7,4e-05,0.0,0.00356]
[1777770585078,41.04,78362.75,56.7,4e-05,0.0,0.00354]
[1777770590113,41.05,78361.41,56.7,4e-05,0.0,0.00353]
[1777770597162,41.06,78361.06,56.7,4e-05,0.0,0.00354]
[1777770602198,41.07,78353.78,56.7,4e-05,0.0,0.00343]
[1777770607232,41.07,78348.26,56.7,4e-05,0.0,0.00336]
[1777770612268,41.08,78344.56,56.7,4e-05,0.0,0.00332]
[1777770617303,41.09,78339.72,56.7,4e-05,0.0,0.00326]
[1777770620324,41.1,78333.0,56.7,3e-05,0.0,0.00317]
[1777770624352,41.11,78342.96,56.7,4e-05,0.0,0.00333]
[1777770626366,41.12,78349.35,56.7,4e-05,0.0,0.00343]
[1777770631401,41.13,78353.7,56.7,4e-05,0.0,0.00344]
[1777770636443,41.13,78357.39,56.7,4e-05,0.0,0.00351]
[1777770639363,41.14,78359.38,56.7,4e-05,0.0,0.00355]
[1777770639940,41.14,78360.4,56.7,4e-05,0.0,0.00356]
[1777770647521,41.15,78360.94,56.7,4e-05,0.0,0.00359]
[1777770652555,41.16,78364.23,56.7,4e-05,0.0,0.00365]
[1777770657591,41.16,78364.25,56.7,4e-05,0.0,0.00366]
[1777770662626,41.17,78364.2,56.7,4e-05,0.0,0.00366]
[1777770667662,41.17,78364.78,56.7,4e-05,0.0,0.00368]
[1777770668668,41.18,78357.06,56.7,4e-05,0.0,0.00356]
[1777770673703,41.18,78354.06,56.7,4e-05,0.0,0.00352]
[1777770683773,41.2,78354.1,56.7,4e-05,0.0,0.00355]
[1777770690822,41.21,78352.97,56.7,4e-05,0.0,0.00354]
[1777770696864,41.22,78351.4,56.7,4e-05,0.0,0.00346]
[1777770701899,41.23,78350.34,56.7,4e-05,0.0,0.00345]
[1777770706934,41.24,78345.94,56.7,4e-05,0.0,0.0034]
[1777770713983,41.25,78349.04,56.7,4e-05,0.0,0.00346]
[1777770719019,41.26,78346.86,56.7,4e-05,0.0,0.00344]
[1777770722041,41.26,78353.53,56.7,4e-05,0.0,0.00355]
[1777770727103,41.27,78354.06,56.7,4e-05,0.0,0.00357]
[1777770732110,41.28,78356.39,56.7,4e-05,0.0,0.00361]
[1777770737145,41.28,78356.09,56.7,4e-05,0.0,0.00362]
[1777770742180,41.29,78348.41,56.7,4e-05,0.0,0.00351]
[1777770747216,41.3,78348.05,56.7,4e-05,0.0,0.00351]
[1777770752250,41.31,78348.06,56.7,4e-05,0.0,0.00345]
[1777770757286,41.32,78343.48,56.7,4e-05,0.0,0.0034]
[1777770762321,41.32,78344.13,56.7,4e-05,0.0,0.00341]
[1777770767356,41.32,78346.21,56.7,4e-05,0.0,0.00344]
[1777770772391,41.32,78347.27,56.7,4e-05,0.0,0.00346]
[1777770777427,41.33,78346.1,56.7,4e-05,0.0,0.00345]
[1777770786490,41.35,78346.5,56.7,4e-05,0.0,0.00348]
[1777770791527,41.35,78348.12,56.7,4e-05,0.0,0.00352]
[1777770796561,41.36,78349.12,56.7,4e-05,0.0,0.00354]
[1777770801598,41.37,78349.43,56.7,4e-05,0.0,0.00356]
[1777770806633,41.38,78348.67,56.7,4e-05,0.0,0.00356]
[1777770810661,41.38,78357.48,56.7,4e-05,0.0,0.0037]
[1777770816343,41.39,78362.58,56.7,4e-05,0.0,0.00371]
[1777770816355,41.39,78362.58,56.7,4e-05,0.0,0.00371]
[1777770822497,41.39,78359.04,56.7,4e-05,0.0,0.00367]
[1777770827781,41.4,78359.39,56.7,4e-05,0.0,0.00369]
[1777770829326,41.4,78359.39,56.7,4e-05,0.0,0.00369]
[1777770834830,41.41,78357.57,56.7,4e-05,0.0,0.00367]
[1777770839865,41.42,78354.38,56.7,4e-05,0.0,0.00363]
[1777770842886,41.42,78360.11,56.7,4e-05,0.0,0.00372]
[1777770846361,41.42,78360.18,56.7,4e-05,0.0,0.00373]
[1777770851950,41.43,78353.93,56.7,4e-05,0.0,0.00364]
[1777770856983,41.44,78353.05,56.7,4e-05,0.0,0.00363]
[1777770863401,41.44,78352.99,56.7,4e-05,0.0,0.00364]
[1777770869068,41.45,78354.06,56.7,4e-05,0.0,0.00367]
[1777770877581,41.46,78354.1,56.7,4e-05,0.0,0.0036]
[1777770877595,41.46,78354.1,56.7,4e-05,0.0,0.0036]
[1777770885183,41.48,78354.14,56.7,4e-05,0.0,0.00363]
[1777770888919,41.48,78356.47,56.7,4e-05,0.0,0.00367]
[1777770894246,41.48,78360.2,56.7,4e-05,0.0,0.00373]
[1777770899281,41.49,78360.39,56.7,4e-05,0.0,0.00374]
[1777770904315,41.49,78359.77,56.7,4e-05,0.0,0.00374]
[1777770905966,41.49,78359.77,56.7,4e-05,0.0,0.00374]
[1777770911364,41.5,78360.29,56.7,4e-05,0.0,0.00376]
[1777770917407,41.5,78363.23,56.7,4e-05,0.0,0.00381]
[1777770922443,41.51,78364.45,56.7,4e-05,0.0,0.00384]
[1777770922995,41.51,78364.45,56.7,4e-05,0.0,0.00384]
[1777770927478,41.51,78370.83,56.7,4e-05,0.0,0.00395]
[1777770932512,41.51,78372.37,56.7,4e-05,0.0,0.00391]
[1777770938555,41.52,78374.16,56.7,4e-05,0.0,0.00394]
[1777770940036,41.52,78373.99,56.7,4e-05,0.0,0.00394]
[1777770945604,41.52,78374.54,56.7,4e-05,0.0,0.00395]
[1777770952652,41.53,78374.61,56.7,4e-05,0.0,0.00396]
[1777770957073,41.53,78374.69,56.7,4e-05,0.0,0.00397]
[1777770963730,41.53,78374.85,56.7,4e-05,0.0,0.00398]
[1777770969773,41.54,78375.69,56.7,4e-05,0.0,0.00399]
[1777770974099,41.54,78375.69,56.7,4e-05,0.0,0.004]
[1777770976823,41.54,78385.74,56.7,5e-05,0.0,0.00418]
[1777770981858,41.54,78386.25,56.7,5e-05,0.0,0.00419]
[1777770984879,41.54,78378.06,56.7,4e-05,0.0,0.00404]
[1777770989915,41.54,78375.91,56.7,4e-05,0.0,0.00401]
[1777770991118,41.54,78375.91,56.7,4e-05,0.0,0.00401]
[1777770996973,41.55,78367.72,56.7,4e-05,0.0,0.00379]
[1777771002008,41.55,78364.0,56.7,4e-05,0.0,0.00374]
[1777771007043,41.56,78364.46,56.7,4e-05,0.0,0.00376]
[1777771008164,41.56,78364.46,56.7,4e-05,0.0,0.00376]
[1777771014093,41.56,78362.86,56.7,4e-05,0.0,0.00374]
[1777771018756,41.57,78362.79,56.7,4e-05,0.0,0.00374]
[1777771019128,41.57,78353.39,56.7,4e-05,0.0,0.00359]
[1777771024163,41.57,78349.84,56.7,4e-05,0.0,0.00355]
[1777771029202,41.58,78349.74,56.7,4e-05,0.0,0.00355]
[1777771034238,41.58,78349.89,56.7,4e-05,0.0,0.00355]
[1777771035868,41.58,78349.89,56.7,4e-05,0.0,0.00355]
[1777771042294,41.58,78343.37,56.7,4e-05,0.0,0.00345]
[1777771047329,41.58,78341.69,56.7,4e-05,0.0,0.00343]
[1777771049323,41.58,78341.62,56.7,4e-05,0.0,0.00342]
[1777771049344,41.58,78341.65,56.7,4e-05,0.0,0.00342]
[1777771052366,41.58,78341.14,56.7,4e-05,0.0,0.00335]
[1777771057401,41.58,78334.95,56.7,4e-05,0.0,0.00326]
[1777771059416,41.58,78328.3,56.7,3e-05,0.0,0.00317]
[1777771061105,41.58,78326.89,56.7,3e-05,0.0,0.00315]
[1777771066466,41.58,78325.97,56.7,3e-05,0.0,0.00313]
[1777771071501,41.58,78324.09,56.7,3e-05,0.0,0.00311]
[1777771072219,41.58,78324.09,56.7,3e-05,0.0,0.00311]
[1777771072227,41.58,78324.09,56.7,3e-05,0.0,0.00311]
[1777771075529,41.59,78317.07,56.7,3e-05,0.0,0.00302]
[1777771077543,41.6,78310.05,56.7,3e-05,0.0,0.00294]
[1777771082577,41.61,78309.94,56.7,3e-05,0.0,0.00295]
[1777771087614,41.63,78309.97,56.7,3e-05,0.0,0.00297]
[1777771092647,41.64,78316.22,56.7,3e-05,0.0,0.00307]
[1777771097683,41.65,78316.13,56.7,3e-05,0.0,0.00308]
[1777771099697,41.66,78322.49,56.7,3e-05,0.0,0.00318]
[1777771104731,41.67,78321.22,56.7,3e-05,0.0,0.00318]
[1777771109766,41.69,78321.05,56.7,4e-05,0.0,0.00319]
[1777771114802,41.7,78321.16,56.7,3e-05,0.0,0.00314]
[1777771118807,41.71,78316.93,56.7,3e-05,0.0,0.0031]
[1777771123867,41.71,78312.33,56.7,3e-05,0.0,0.00304]
[1777771127895,41.71,78305.48,56.7,3e-05,0.0,0.00295]
[1777771133937,41.72,78303.47,56.7,3e-05,0.0,0.00292]
[1777771134593,41.72,78303.47,56.7,3e-05,0.0,0.00292]
[1777771139978,41.72,78296.43,56.7,3e-05,0.0,0.00284]
[1777771145014,41.72,78296.29,56.7,3e-05,0.0,0.00284]
[1777771150050,41.72,78296.48,56.7,3e-05,0.0,0.00284]
[1777771151634,41.72,78296.48,56.7,3e-05,0.0,0.00284]
[1777771157098,41.73,78294.97,56.7,3e-05,0.0,0.00283]
[1777771159585,41.73,78286.86,56.7,3e-05,0.0,0.00273]
[1777771160119,41.73,78279.17,56.7,3e-05,0.0,0.00264]
[1777771163147,41.74,78268.9,56.7,3e-05,0.0,0.00252]
[1777771168256,41.74,78267.71,56.7,3e-05,0.0,0.00252]
[1777771174224,41.75,78268.46,56.7,3e-05,0.0,0.00248]
[1777771179259,41.76,78268.27,56.7,3e-05,0.0,0.00249]
[1777771181519,41.76,78264.44,56.7,3e-05,0.0,0.00245]
[1777771187314,41.78,78263.3,56.7,3e-05,0.0,0.00245]
[1777771192352,41.79,78263.06,56.7,3e-05,0.0,0.00246]
[1777771194657,41.79,78263.06,56.7,3e-05,0.0,0.00246]
[1777771200407,41.8,78263.89,56.7,3e-05,0.0,0.00248]
[1777771205443,41.81,78262.33,56.7,3e-05,0.0,0.00247]
[1777771210477,41.82,78263.34,56.7,3e-05,0.0,0.00249]
[1777771211692,41.82,78263.34,56.7,3e-05,0.0,0.00249]
[1777771214506,41.83,78275.25,56.7,3e-05,0.0,0.00264]
[1777771216519,41.83,78281.26,56.7,3e-05,0.0,0.00271]
[1777771221555,41.84,78282.38,56.7,3e-05,0.0,0.00273]
[1777771222736,41.84,78282.38,56.7,3e-05,0.0,0.00273]
[1777771228603,41.84,78282.32,56.7,3e-05,0.0,0.00274]
[1777771233639,41.85,78282.57,56.7,3e-05,0.0,0.00269]
[1777771234646,41.85,78294.15,56.7,3e-05,0.0,0.00283]
[1777771239681,41.85,78283.87,56.7,3e-05,0.0,0.00271]
[1777771240179,41.85,78283.87,56.7,3e-05,0.0,0.00271]
[1777771245723,41.86,78289.51,56.7,3e-05,0.0,0.00278]
[1777771250758,41.86,78293.11,56.7,3e-05,0.0,0.00283]
[1777771256801,41.87,78293.91,56.7,3e-05,0.0,0.00284]
[1777771257142,41.87,78293.91,56.7,3e-05,0.0,0.00284]
[1777771257438,41.87,78293.91,56.7,3e-05,0.0,0.00284]
[1777771262843,41.89,78293.72,56.7,3e-05,0.0,0.00286]
[1777771267878,41.9,78289.59,56.7,3e-05,0.0,0.00283]
[1777771272912,41.92,78287.82,56.7,3e-05,0.0,0.00283]
[1777771274156,41.93,78285.8,56.7,3e-05,0.0,0.00281]
[1777771279962,41.95,78285.29,56.7,3e-05,0.0,0.00283]
[1777771284997,41.97,78284.77,56.7,3e-05,0.0,0.00284]
[1777771294068,42.01,78279.75,56.7,3e-05,0.0,0.00276]
[1777771298096,42.02,78273.35,56.7,3e-05,0.0,0.0027]
[1777771303131,42.02,78273.5,56.7,3e-05,0.0,0.0027]
[1777771304143,42.02,78273.5,56.7,3e-05,0.0,0.0027]
[1777771304146,42.02,78273.5,56.7,3e-05,0.0,0.0027]
[1777771309174,42.02,78272.03,56.7,3e-05,0.0,0.00268]
[1777771314209,42.02,78271.43,56.7,3e-05,0.0,0.00268]
[1777771315216,42.02,78265.42,56.7,3e-05,0.0,0.00261]
[1777771316773,42.02,78265.42,56.7,3e-05,0.0,0.00261]
[1777771322265,42.02,78263.63,56.7,3e-05,0.0,0.00259]
[1777771327300,42.02,78255.46,56.7,3e-05,0.0,0.00249]
[1777771332598,42.02,78255.25,56.7,3e-05,0.0,0.00249]
[1777771332634,42.02,78255.25,56.7,3e-05,0.0,0.00249]
[1777771332720,42.02,78249.39,56.7,3e-05,0.0,0.00243]
[1777771333343,42.02,78234.67,56.7,2e-05,0.0,0.00227]
[1777771338381,42.02,78231.19,56.7,2e-05,0.0,0.00224]
[1777771343418,42.02,78228.92,56.7,2e-05,0.0,0.00221]
[1777771345430,42.02,78239.33,56.7,3e-05,0.0,0.00232]
[1777771350852,42.02,78242.54,56.7,3e-05,0.0,0.00235]
[1777771356508,42.02,78246.1,56.7,3e-05,0.0,0.00234]
[1777771362550,42.02,78243.24,56.7,3e-05,0.0,0.00231]
[1777771367143,42.02,78242.41,56.7,2e-05,0.0,0.0023]
[1777771367337,42.02,78243.81,56.7,3e-05,0.0,0.00231]
[1777771372623,42.02,78242.54,56.7,3e-05,0.0,0.0023]
[1777771377658,42.02,78241.08,56.7,2e-05,0.0,0.00229]
[1777771382693,42.02,78242.19,56.7,2e-05,0.0,0.0023]
[1777771384927,42.02,78242.59,56.7,3e-05,0.0,0.0023]
[1777771390749,42.02,78243.81,56.7,3e-05,0.0,0.00231]
[1777771395785,42.02,78243.2,56.7,3e-05,0.0,0.00231]
[1777771400820,42.02,78242.56,56.7,3e-05,0.0,0.0023]
[1777771401939,42.02,78242.56,56.7,3e-05,0.0,0.0023]
[1777771407869,42.02,78242.92,56.7,3e-05,0.0,0.0023]
[1777771412904,42.02,78242.53,56.7,2e-05,0.0,0.00225]
[1777771417939,42.02,78239.85,56.7,2e-05,0.0,0.00222]
[1777771418946,42.02,78239.85,56.7,2e-05,0.0,0.00222]
[1777771424987,42.02,78244.75,56.7,2e-05,0.0,0.00227]
[1777771430023,42.02,78249.33,56.7,3e-05,0.0,0.00232]
[1777771435058,42.02,78249.81,56.7,3e-05,0.0,0.00233]
[1777771435987,42.02,78249.81,56.7,3e-05,0.0,0.00233]
[1777771441100,42.02,78265.14,56.7,3e-05,0.0,0.00249]
[1777771448149,42.02,78268.76,56.7,3e-05,0.0,0.00253]
[1777771453032,42.02,78268.76,56.7,3e-05,0.0,0.00253]
[1777771463261,42.02,78268.17,56.7,3e-05,0.0,0.00253]
[1777771465274,42.02,78260.2,56.7,3e-05,0.0,0.00244]
[1777771470046,42.02,78258.22,56.7,3e-05,0.0,0.00242]
[1777771473331,42.02,78257.27,56.7,3e-05,0.0,0.00235]
[1777771479373,42.02,78257.09,56.7,3e-05,0.0,0.00235]
[1777771484408,42.02,78257.3,56.7,3e-05,0.0,0.00235]
[1777771487085,42.02,78257.3,56.7,3e-05,0.0,0.00235]
[1777771492464,42.02,78257.19,56.7,3e-05,0.0,0.00235]
[1777771497499,42.02,78257.35,56.7,3e-05,0.0,0.00235]
[1777771500221,42.02,78257.42,56.7,3e-05,0.0,0.00235]
[1777771505555,42.02,78257.16,56.7,3e-05,0.0,0.00235]
[1777771512624,42.02,78257.0,56.7,3e-05,0.0,0.00235]
[1777771517641,42.02,78263.7,56.7,3e-05,0.0,0.00242]
[1777771522676,42.02,78266.58,56.7,3e-05,0.0,0.00245]
[1777771527711,42.02,78268.13,56.7,3e-05,0.0,0.00247]
[1777771529667,42.02,78268.09,56.7,3e-05,0.0,0.00247]
[1777771534760,42.02,78272.24,56.7,3e-05,0.0,0.00246]
[1777771539795,42.02,78273.81,56.7,3e-05,0.0,0.00248]
[1777771544830,42.02,78273.74,56.7,3e-05,0.0,0.00248]
[1777771546682,42.02,78273.7,56.7,3e-05,0.0,0.00248]
[1777771551878,42.02,78273.52,56.7,3e-05,0.0,0.00248]
[1777771558928,42.02,78273.77,56.7,3e-05,0.0,0.00248]
[1777771563704,42.02,78275.02,56.7,3e-05,0.0,0.00249]
[1777771568997,42.02,78274.74,56.7,3e-05,0.0,0.00249]
[1777771578062,42.02,78274.12,56.7,3e-05,0.0,0.00248]
[1777771583097,42.02,78274.28,56.7,3e-05,0.0,0.00248]
[1777771589482,42.02,78274.47,56.7,3e-05,0.0,0.00249]
[1777771596188,42.02,78274.96,56.7,3e-05,0.0,0.00244]
[1777771602469,42.02,78274.96,56.7,3e-05,0.0,0.00244]
[1777771606236,42.02,78274.96,56.7,3e-05,0.0,0.00244]
[1777771612301,42.02,78274.51,56.7,3e-05,0.0,0.00243]
[1777771624385,42.02,78268.03,56.7,3e-05,0.0,0.00236]
[1777771627406,42.02,78260.28,56.7,2e-05,0.0,0.00228]
[1777771631433,42.02,78254.49,56.7,2e-05,0.0,0.00222]
[1777771636469,42.02,78252.08,56.7,2e-05,0.0,0.0022]
[1777771641504,42.02,78252.28,56.7,2e-05,0.0,0.0022]
[1777771646539,42.02,78251.25,56.7,2e-05,0.0,0.00219]
[1777771651574,42.02,78250.11,56.7,2e-05,0.0,0.00213]
[1777771656608,42.02,78250.43,56.7,2e-05,0.0,0.00213]
[1777771661644,42.02,78255.39,56.7,2e-05,0.0,0.00218]
[1777771663659,42.02,78268.43,56.7,3e-05,0.0,0.00231]
[1777771664665,42.02,78278.59,56.7,3e-05,0.0,0.00242]
[1777771670031,42.02,78277.73,56.7,3e-05,0.0,0.00241]
[1777771678762,42.02,78277.81,56.7,3e-05,0.0,0.00242]
[1777771683797,42.02,78278.19,56.7,3e-05,0.0,0.00242]
[1777771688833,42.02,78275.16,56.7,3e-05,0.0,0.00239]
[1777771693869,42.02,78275.31,56.7,3e-05,0.0,0.00239]
[1777771700918,42.02,78276.16,56.7,3e-05,0.0,0.0024]
[1777771705954,42.02,78278.74,56.7,3e-05,0.0,0.00243]
[1777771709983,42.02,78284.87,56.7,3e-05,0.0,0.00249]
[1777771711997,42.02,78283.85,56.7,3e-05,0.0,0.00243]
[1777771717032,42.02,78283.32,56.7,3e-05,0.0,0.00242]
[1777771722067,42.02,78285.17,56.7,3e-05,0.0,0.00244]
[1777771727101,42.02,78284.77,56.7,3e-05,0.0,0.00244]
[1777771732137,42.02,78284.8,56.7,3e-05,0.0,0.00244]
[1777771736164,42.02,78278.67,56.7,3e-05,0.0,0.00237]
[1777771743214,42.02,78275.67,56.7,3e-05,0.0,0.00234]
[1777771754291,42.02,78275.79,56.7,3e-05,0.0,0.00234]
[1777771759326,42.02,78275.69,56.7,3e-05,0.0,0.00234]
[1777771768388,42.02,78275.55,56.7,3e-05,0.0,0.00234]
[1777771771410,42.02,78274.96,56.7,2e-05,0.0,0.00228]
[1777771776444,42.02,78266.09,56.7,2e-05,0.0,0.00219]
[1777771781480,42.02,78269.42,56.7,2e-05,0.0,0.00222]
[1777771786515,42.02,78276.48,56.7,3e-05,0.0,0.0023]
[1777771791552,42.02,78282.2,56.7,3e-05,0.0,0.00236]
[1777771796587,42.02,78281.64,56.7,3e-05,0.0,0.00235]
[1777771801622,42.02,78281.53,56.7,3e-05,0.0,0.00235]
[1777771803636,42.02,78268.91,56.7,2e-05,0.0,0.00222]
[1777771808671,42.02,78265.97,56.7,2e-05,0.0,0.00219]
[1777771813707,42.02,78265.97,56.7,2e-05,0.0,0.00219]
[1777771818742,42.02,78266.69,56.7,2e-05,0.0,0.0022]
[1777771823780,42.02,78264.03,56.7,2e-05,0.0,0.00217]
[1777771829822,42.02,78259.63,56.7,2e-05,0.0,0.00213]
[1777771831836,42.02,78256.78,56.7,2e-05,0.0,0.00205]
[1777771836871,42.02,78254.21,56.7,2e-05,0.0,0.00203]
[1777771841910,42.02,78252.81,56.7,2e-05,0.0,0.00202]
[1777771846945,42.02,78253.08,56.7,2e-05,0.0,0.00202]
[1777771851980,42.02,78252.89,56.7,2e-05,0.0,0.00202]
[1777771858025,42.02,78252.45,56.7,2e-05,0.0,0.00201]
[1777771863061,42.02,78252.73,56.7,2e-05,0.0,0.00201]
[1777771869103,42.02,78251.11,56.7,2e-05,0.0,0.002]
[1777771874138,42.02,78251.25,56.7,2e-05,0.0,0.002]
[1777771881188,42.02,78250.85,56.7,2e-05,0.0,0.002]
[1777771886223,42.02,78244.05,56.7,2e-05,0.0,0.00194]
[1777771891258,42.02,78248.05,56.7,2e-05,0.0,0.00193]
[1777771897495,42.02,78248.45,56.7,2e-05,0.0,0.00193]
[1777771903387,42.02,78244.76,56.7,2e-05,0.0,0.0019]
[1777771908423,42.02,78241.76,56.7,2e-05,0.0,0.00187]
[1777771913458,42.02,78242.48,56.7,2e-05,0.0,0.00188]
[1777771919500,42.02,78242.51,56.7,2e-05,0.0,0.00188]
[1777771922521,42.02,78249.11,56.7,2e-05,0.0,0.00194]
[1777771927556,42.02,78252.35,56.7,2e-05,0.0,0.00197]
[1777771932591,42.02,78256.38,56.7,2e-05,0.0,0.002]
[1777771937626,42.02,78258.7,56.7,2e-05,0.0,0.00202]
[1777771940646,42.02,78265.15,56.7,2e-05,0.0,0.00208]
[1777771945681,42.02,78267.24,56.7,2e-05,0.0,0.0021]
[1777771950717,42.02,78264.49,56.7,2e-05,0.0,0.00208]
[1777771951724,42.02,78262.34,56.7,2e-05,0.0,0.00201]
[1777771955752,42.02,78256.16,56.7,2e-05,0.0,0.00195]
[1777771960787,42.02,78255.59,56.7,2e-05,0.0,0.00195]
[1777771965823,42.02,78252.36,56.7,2e-05,0.0,0.00192]
[1777771970858,42.02,78254.92,56.7,2e-05,0.0,0.00194]
[1777771973878,42.02,78249.26,56.7,2e-05,0.0,0.00189]
[1777771979921,42.02,78248.31,56.7,2e-05,0.0,0.00189]
[1777771984956,42.02,78248.76,56.7,2e-05,0.0,0.00189]
[1777771989991,42.02,78248.25,56.7,2e-05,0.0,0.00188]
[1777771996032,42.02,78246.6,56.7,2e-05,0.0,0.00187]
[1777772002075,42.02,78246.46,56.7,2e-05,0.0,0.00187]
[1777772007110,42.02,78248.01,56.7,2e-05,0.0,0.00188]
[1777772015166,42.02,78249.39,56.7,2e-05,0.0,0.00185]
[1777772020204,42.02,78248.92,56.7,2e-05,0.0,0.00185]
[1777772025237,42.02,78250.0,56.7,2e-05,0.0,0.00186]
[1777772033293,42.02,78249.36,56.7,2e-05,0.0,0.00185]
[1777772038328,42.02,78250.99,56.7,2e-05,0.0,0.00187]
[1777772043362,42.02,78246.51,56.7,2e-05,0.0,0.00183]
[1777772048398,42.02,78246.72,56.7,2e-05,0.0,0.00183]
[1777772053433,42.02,78245.83,56.7,2e-05,0.0,0.00182]
[1777772058468,42.02,78246.83,56.7,2e-05,0.0,0.00183]
[1777772063502,42.02,78243.0,56.7,2e-05,0.0,0.0018]
[1777772067531,42.02,78236.15,56.7,2e-05,0.0,0.00174]
[1777772071559,42.02,78236.17,56.7,2e-05,0.0,0.0017]
[1777772078607,42.02,78237.44,56.7,2e-05,0.0,0.00171]
[1777772083643,42.02,78233.62,56.7,2e-05,0.0,0.00168]
[1777772088677,42.02,78231.27,56.7,2e-05,0.0,0.00166]
[1777772095727,42.02,78231.16,56.7,2e-05,0.0,0.00166]
[1777772105798,42.02,78231.24,56.7,2e-05,0.0,0.00166]
[1777772110833,42.02,78231.41,56.7,2e-05,0.0,0.00166]
[1777772116875,42.02,78231.69,56.7,2e-05,0.0,0.00167]
[1777772123925,42.02,78233.43,56.7,2e-05,0.0,0.00168]
[1777772128960,42.02,78232.28,56.7,2e-05,0.0,0.00167]
[1777772131981,42.02,78232.16,56.7,2e-05,0.0,0.00163]
[1777772137018,42.02,78232.16,56.7,2e-05,0.0,0.00163]
[1777772142053,42.02,78232.07,56.7,2e-05,0.0,0.00163]
[1777772148095,42.02,78232.36,56.7,2e-05,0.0,0.00163]
[1777772153131,42.02,78232.36,56.7,2e-05,0.0,0.00163]
[1777772163199,42.02,78232.44,56.7,2e-05,0.0,0.00163]
[1777772173270,42.02,78232.25,56.7,2e-05,0.0,0.00163]
[1777772179311,42.02,78232.23,56.7,2e-05,0.0,0.00163]
[1777772187368,42.02,78231.95,56.7,2e-05,0.0,0.00163]
[1777772194418,42.02,78231.98,56.7,2e-05,0.0,0.00159]
[1777772199453,42.02,78232.02,56.7,2e-05,0.0,0.00159]
[1777772204488,42.02,78231.21,56.7,2e-05,0.0,0.00159]
[1777772207509,42.02,78222.3,56.7,2e-05,0.0,0.00152]
[1777772212544,42.02,78221.43,56.7,2e-05,0.0,0.00151]
[1777772217579,42.02,78221.83,56.7,2e-05,0.0,0.00152]
[1777772222614,42.02,78221.14,56.7,2e-05,0.0,0.00151]
[1777772225738,42.02,78208.82,56.7,2e-05,0.0,0.00143]
[1777772231677,42.02,78207.63,56.7,2e-05,0.0,0.00142]
[1777772236711,42.02,78205.93,56.7,2e-05,0.0,0.00141]
[1777772241747,42.02,78205.55,56.7,2e-05,0.0,0.00141]
[1777772246782,42.02,78199.84,56.7,1e-05,0.0,0.00137]
[1777772251817,42.02,78196.09,56.7,1e-05,0.0,0.00131]
[1777772256852,42.02,78191.19,56.7,1e-05,0.0,0.00128]
[1777772258865,42.02,78177.3,56.7,1e-05,0.0,0.0012]
[1777772263902,42.02,78174.94,56.7,1e-05,0.0,0.00119]
[1777772268937,42.02,78175.71,56.7,1e-05,0.0,0.00119]
[1777772273971,42.02,78172.17,56.7,1e-05,0.0,0.00117]
[1777772275986,42.02,78159.65,56.7,1e-05,0.0,0.0011]
[1777772281036,42.02,78152.97,56.7,1e-05,0.0,0.00107]
[1777772284057,42.02,78158.77,56.7,1e-05,0.0,0.0011]
[1777772286071,42.02,78164.33,56.7,1e-05,0.0,0.00113]
[1777772290099,42.02,78172.29,56.7,1e-05,0.0,0.00117]
[1777772293119,42.02,78178.28,56.7,1e-05,0.0,0.00121]
[1777772297148,42.02,78188.45,56.7,1e-05,0.0,0.00127]
[1777772302182,42.02,78192.47,56.7,1e-05,0.0,0.00129]
[1777772307217,42.02,78193.68,56.7,1e-05,0.0,0.0013]
[1777772311246,42.02,78193.57,56.7,1e-05,0.0,0.00127]
[1777772316281,42.02,78193.5,56.7,1e-05,0.0,0.00126]
[1777772321315,42.02,78194.67,56.7,1e-05,0.0,0.00127]
[1777772324337,42.02,78184.9,56.7,1e-05,0.0,0.00121]
[1777772325344,42.02,78178.38,56.7,1e-05,0.0,0.00118]
[1777772330379,42.02,78175.82,56.7,1e-05,0.0,0.00116]
[1777772335413,42.02,78178.18,56.7,1e-05,0.0,0.00118]
[1777772340449,42.02,78177.52,56.7,1e-05,0.0,0.00117]
[1777772341457,42.02,78183.96,56.7,1e-05,0.0,0.00121]
[1777772346492,42.02,78186.48,56.7,1e-05,0.0,0.00122]
[1777772351527,42.02,78186.79,56.7,1e-05,0.0,0.00123]
[1777772356563,42.02,78186.52,56.7,1e-05,0.0,0.00122]
[1777772361597,42.02,78185.51,56.7,1e-05,0.0,0.00122]
[1777772366632,42.02,78185.01,56.7,1e-05,0.0,0.00121]
[1777772371667,42.02,78185.7,56.7,1e-05,0.0,0.00119]
[1777772376704,42.02,78186.23,56.7,1e-05,0.0,0.00119]
[1777772381739,42.02,78190.71,56.7,1e-05,0.0,0.00122]
[1777772386773,42.02,78191.98,56.7,1e-05,0.0,0.00123]
[1777772392816,42.02,78192.11,56.7,1e-05,0.0,0.00123]
[1777772399864,42.02,78192.12,56.7,1e-05,0.0,0.00123]
[1777772407921,42.02,78195.18,56.7,1e-05,0.0,0.00124]
[1777772412956,42.02,78201.91,56.7,1e-05,0.0,0.00128]
[1777772414017,42.02,78214.71,56.7,1e-05,0.0,0.00137]
[1777772414970,42.02,78221.6,56.7,2e-05,0.0,0.00141]
[1777772420007,42.02,78221.91,56.7,2e-05,0.0,0.00141]
[1777772426050,42.02,78222.81,56.7,2e-05,0.0,0.00142]
[1777772426134,42.02,78208.23,56.7,1e-05,0.0,0.00132]
[1777772427055,42.02,78202.53,56.7,1e-05,0.0,0.00129]
[1777772431085,42.02,78201.96,56.7,1e-05,0.0,0.00125]
[1777772436120,42.02,78207.29,56.7,1e-05,0.0,0.00129]
[1777772441156,42.02,78208.25,56.7,1e-05,0.0,0.00129]
[1777772446191,42.02,78210.1,56.7,1e-05,0.0,0.0013]
[1777772449212,42.02,78215.59,56.7,1e-05,0.0,0.00134]
[1777772454251,42.02,78219.5,56.7,1e-05,0.0,0.00136]
[1777772459284,42.02,78219.61,56.7,1e-05,0.0,0.00136]
[1777772464319,42.02,78224.22,56.7,2e-05,0.0,0.00139]
[1777772469354,42.02,78224.58,56.7,2e-05,0.0,0.0014]
[1777772474389,42.02,78224.78,56.7,2e-05,0.0,0.0014]
[1777772479870,42.02,78225.09,56.7,2e-05,0.0,0.0014]
[1777772487484,42.02,78223.81,56.7,2e-05,0.0,0.00139]
[1777772488490,42.02,78216.59,56.7,1e-05,0.0,0.00134]
[1777772490608,42.02,78210.62,56.7,1e-05,0.0,0.00131]
[1777772494094,42.02,78210.62,56.7,1e-05,0.0,0.00127]
[1777772499567,42.02,78207.06,56.7,1e-05,0.0,0.00125]
[1777772504602,42.02,78209.87,56.7,1e-05,0.0,0.00127]
[1777772509637,42.02,78210.05,56.7,1e-05,0.0,0.00127]
[1777772514672,42.02,78210.28,56.7,1e-05,0.0,0.00127]
[1777772519710,42.02,78210.77,56.7,1e-05,0.0,0.00128]
[1777772524745,42.02,78211.32,56.7,1e-05,0.0,0.00128]
[1777772529779,42.02,78214.47,56.7,1e-05,0.0,0.0013]
[1777772534815,42.02,78215.11,56.7,1e-05,0.0,0.0013]
[1777772539849,42.02,78217.75,56.7,1e-05,0.0,0.00132]
[1777772545891,42.02,78218.02,56.7,1e-05,0.0,0.00132]
[1777772550927,42.02,78220.24,56.7,1e-05,0.0,0.00133]
[1777772552941,42.02,78220.1,56.7,1e-05,0.0,0.0013]
[1777772559990,42.02,78220.03,56.7,1e-05,0.0,0.0013]
[1777772565025,42.02,78219.96,56.7,1e-05,0.0,0.0013]
[1777772573081,42.02,78221.3,56.7,1e-05,0.0,0.00131]
[1777772578117,42.02,78221.73,56.7,1e-05,0.0,0.00131]
[1777772583152,42.02,78224.13,56.7,1e-05,0.0,0.00133]
[1777772588187,42.02,78224.63,56.7,1e-05,0.0,0.00133]
[1777772593222,42.02,78225.07,56.7,1e-05,0.0,0.00133]
[1777772599264,42.02,78225.34,56.7,1e-05,0.0,0.00133]
[1777772608326,42.02,78225.39,56.7,1e-05,0.0,0.00133]
[1777772611347,42.02,78218.84,56.7,1e-05,0.0,0.00126]
[1777772616383,42.02,78214.4,56.7,1e-05,0.0,0.00124]
[1777772621418,42.02,78215.72,56.7,1e-05,0.0,0.00124]
[1777772626457,42.02,78216.57,56.7,1e-05,0.0,0.00125]
[1777772631493,42.02,78222.27,56.7,1e-05,0.0,0.00128]
[1777772636527,42.02,78225.03,56.7,1e-05,0.0,0.0013]
[1777772641564,42.02,78228.68,56.7,1e-05,0.0,0.00132]
[1777772646600,42.02,78229.26,56.7,1e-05,0.0,0.00133]
[1777772651635,42.02,78229.29,56.7,1e-05,0.0,0.00133]
[1777772656671,42.02,78230.82,56.7,1e-05,0.0,0.00134]
[1777772661706,42.02,78231.93,56.7,1e-05,0.0,0.00134]
[1777772667748,42.02,78231.23,56.7,1e-05,0.0,0.00134]
[1777772671776,42.02,78229.29,56.7,1e-05,0.0,0.00129]
[1777772676811,42.02,78227.15,56.7,1e-05,0.0,0.00128]
[1777772682853,42.02,78226.95,56.7,1e-05,0.0,0.00128]
[1777772687888,42.02,78227.3,56.7,1e-05,0.0,0.00128]
[1777772692923,42.02,78228.02,56.7,1e-05,0.0,0.00129]
[1777772697958,42.02,78228.69,56.7,1e-05,0.0,0.00129]
[1777772702995,42.02,78229.19,56.7,1e-05,0.0,0.00129]
[1777772708031,42.02,78226.33,56.7,1e-05,0.0,0.00128]
[1777772713066,42.02,78226.33,56.7,1e-05,0.0,0.00128]
[1777772718101,42.02,78224.83,56.7,1e-05,0.0,0.00127]
[1777772723136,42.02,78223.01,56.7,1e-05,0.0,0.00126]
[1777772728170,42.02,78220.35,56.7,1e-05,0.0,0.00124]
[1777772731192,42.02,78220.26,56.7,1e-05,0.0,0.00121]
[1777772736227,42.02,78219.53,56.7,1e-05,0.0,0.0012]
[1777772741261,42.02,78222.39,56.7,1e-05,0.0,0.00122]
[1777772746297,42.02,78222.62,56.7,1e-05,0.0,0.00122]
[1777772752339,42.02,78221.16,56.7,1e-05,0.0,0.00121]
[1777772758383,42.02,78220.39,56.7,1e-05,0.0,0.00121]
[1777772765432,42.02,78220.47,56.7,1e-05,0.0,0.00121]
[1777772770904,42.02,78220.44,56.7,1e-05,0.0,0.00121]
[1777772779529,42.02,78220.44,56.7,1e-05,0.0,0.00121]
[1777772788593,42.02,78223.67,56.7,1e-05,0.0,0.00123]
[1777772793632,42.02,78224.49,56.7,1e-05,0.0,0.0012]
[1777772798667,42.02,78225.61,56.7,1e-05,0.0,0.00121]
[1777772803703,42.02,78229.87,56.7,1e-05,0.0,0.00123]
[1777772810752,42.02,78230.06,56.7,1e-05,0.0,0.00124]
[1777772816794,42.02,78230.32,56.7,1e-05,0.0,0.00124]
[1777772821829,42.02,78234.56,56.7,1e-05,0.0,0.00126]
[1777772824850,42.02,78240.6,56.7,1e-05,0.0,0.0013]
[1777772829885,42.02,78246.76,56.7,1e-05,0.0,0.00134]
[1777772831899,42.02,78253.3,56.7,2e-05,0.0,0.00138]
[1777772836933,42.02,78264.31,56.7,2e-05,0.0,0.00146]
[1777772841969,42.02,78268.94,56.7,2e-05,0.0,0.00149]
[1777772847004,42.02,78268.71,56.7,2e-05,0.0,0.00149]
[1777772854053,42.02,78259.29,56.7,2e-05,0.0,0.00139]
[1777772859087,42.02,78255.49,56.7,1e-05,0.0,0.00136]
[1777772865130,42.02,78256.28,56.7,1e-05,0.0,0.00137]
[1777772870165,42.02,78259.38,56.7,2e-05,0.0,0.00139]
[1777772874192,42.02,78266.78,56.7,2e-05,0.0,0.00144]
[1777772880235,42.02,78270.93,56.7,2e-05,0.0,0.00147]
[1777772885270,42.02,78269.43,56.7,2e-05,0.0,0.00146]
[1777772890305,42.02,78269.4,56.7,2e-05,0.0,0.00146]
[1777772895339,42.02,78265.58,56.7,2e-05,0.0,0.00143]
[1777772900375,42.02,78265.7,56.7,2e-05,0.0,0.00143]
[1777772905409,42.02,78265.84,56.7,2e-05,0.0,0.00143]
[1777772911452,42.02,78265.77,56.7,2e-05,0.0,0.0014]
[1777772916487,42.02,78265.06,56.7,2e-05,0.0,0.00139]
[1777772921522,42.02,78263.72,56.7,2e-05,0.0,0.00138]
[1777772927564,42.02,78264.73,56.7,2e-05,0.0,0.00139]
[1777772932599,42.02,78264.7,56.7,2e-05,0.0,0.00139]
[1777772940655,42.02,78265.07,56.7,2e-05,0.0,0.00139]
[1777772941662,42.02,78253.28,56.7,1e-05,0.0,0.00131]
[1777772944683,42.02,78247.87,56.7,1e-05,0.0,0.00128]
[1777772949718,42.02,78247.82,56.7,1e-05,0.0,0.00128]
[1777772954753,42.02,78246.19,56.7,1e-05,0.0,0.00127]
[1777772960799,42.02,78246.77,56.7,1e-05,0.0,0.00127]
[1777772965834,42.02,78250.03,56.7,1e-05,0.0,0.00129]
[1777772969862,42.02,78260.76,56.7,1e-05,0.0,0.00136]
[1777772974897,42.02,78273.14,56.7,2e-05,0.0,0.00141]
[1777772976911,42.02,78279.31,56.7,2e-05,0.0,0.00145]
[1777772981945,42.02,78281.4,56.7,2e-05,0.0,0.00147]
[1777772987988,42.02,78282.54,56.7,2e-05,0.0,0.00147]
[1777772997051,42.02,78283.55,56.7,2e-05,0.0,0.00148]
[1777773002086,42.02,78283.23,56.7,2e-05,0.0,0.00148]
[1777773007121,42.02,78278.14,56.7,2e-05,0.0,0.00144]
[1777773012156,42.02,78278.22,56.7,2e-05,0.0,0.00144]
[1777773017191,42.02,78275.39,56.7,2e-05,0.0,0.00143]
[1777773024240,42.02,78275.23,56.7,2e-05,0.0,0.00142]
[1777773029275,42.02,78275.27,56.7,2e-05,0.0,0.00142]
[1777773031289,42.02,78275.41,56.7,2e-05,0.0,0.00139]
[1777773037331,42.02,78276.03,56.7,2e-05,0.0,0.00139]
[1777773042366,42.02,78276.17,56.7,2e-05,0.0,0.0014]
[1777773047401,42.02,78275.94,56.7,2e-05,0.0,0.00139]
[1777773052436,42.02,78276.2,56.7,2e-05,0.0,0.0014]
[1777773057471,42.02,78276.03,56.7,2e-05,0.0,0.00139]
[1777773062507,42.02,78272.49,56.7,2e-05,0.0,0.00137]
[1777773067542,42.02,78272.47,56.7,2e-05,0.0,0.00137]
[1777773072576,42.02,78273.23,56.7,2e-05,0.0,0.00138]
[1777773075598,42.02,78267.29,56.7,1e-05,0.0,0.00134]
[1777773077612,42.02,78261.36,56.7,1e-05,0.0,0.0013]
[1777773082647,42.02,78259.75,56.7,1e-05,0.0,0.00129]
[1777773087682,42.02,78255.25,56.7,1e-05,0.0,0.00126]
[1777773092716,42.02,78254.3,56.7,1e-05,0.0,0.00122]
[1777773099765,42.02,78253.21,56.7,1e-05,0.0,0.00122]
[1777773106815,42.02,78253.16,56.7,1e-05,0.0,0.00122]
[1777773114871,42.02,78253.23,56.7,1e-05,0.0,0.00122]
[1777773122927,42.02,78251.12,56.7,1e-05,0.0,0.00121]
[1777773127963,42.02,78251.54,56.7,1e-05,0.0,0.00121]
[1777773132998,42.02,78251.94,56.7,1e-05,0.0,0.00121]
[1777773138033,42.02,78251.9,56.7,1e-05,0.0,0.00121]
[1777773143067,42.02,78251.92,56.7,1e-05,0.0,0.00121]
[1777773148103,42.02,78252.5,56.7,1e-05,0.0,0.00121]
[1777773153139,42.02,78254.88,56.7,1e-05,0.0,0.0012]
[1777773158174,42.02,78254.91,56.7,1e-05,0.0,0.0012]
[1777773163209,42.02,78254.54,56.7,1e-05,0.0,0.0012]
[1777773169252,42.02,78255.23,56.7,1e-05,0.0,0.0012]
[1777773174288,42.02,78256.12,56.7,1e-05,0.0,0.0012]
[1777773179323,42.02,78256.96,56.7,1e-05,0.0,0.00121]
[1777773184361,42.02,78262.55,56.7,1e-05,0.0,0.00124]
[1777773189396,42.02,78267.54,56.7,1e-05,0.0,0.00127]
[1777773194430,42.02,78267.95,56.7,1e-05,0.0,0.00128]
[1777773199466,42.02,78271.49,56.7,1e-05,0.0,0.0013]
[1777773204501,42.02,78268.3,56.7,1e-05,0.0,0.00128]
[1777773207523,42.02,78259.79,56.7,1e-05,0.0,0.00123]
[1777773211552,42.02,78253.12,56.7,1e-05,0.0,0.00116]
[1777773216587,42.02,78252.4,56.7,1e-05,0.0,0.00115]
[1777773221622,42.02,78252.72,56.7,1e-05,0.0,0.00115]
[1777773230720,42.02,78252.34,56.7,1e-05,0.0,0.00115]
[1777773241762,42.02,78252.18,56.7,1e-05,0.0,0.00115]
[1777773246797,42.02,78252.28,56.7,1e-05,0.0,0.00115]
[1777773253846,42.02,78252.33,56.7,1e-05,0.0,0.00115]
[1777773258881,42.02,78250.9,56.7,1e-05,0.0,0.00114]
[1777773263916,42.02,78251.45,56.7,1e-05,0.0,0.00115]
[1777773269958,42.02,78251.55,56.7,1e-05,0.0,0.00115]
[1777773271971,42.02,78250.81,56.7,1e-05,0.0,0.00111]
[1777773277007,42.02,78251.01,56.7,1e-05,0.0,0.00112]
[1777773282179,42.02,78251.01,56.7,1e-05,0.0,0.00112]
[1777773295194,42.02,78251.01,56.7,1e-05,0.0,0.00112]
[1777773301175,42.02,78250.87,56.7,1e-05,0.0,0.00112]
[1777773306211,42.02,78248.79,56.7,1e-05,0.0,0.0011]
[1777773311246,42.02,78249.04,56.7,1e-05,0.0,0.00111]
[1777773316283,42.02,78249.03,56.7,1e-05,0.0,0.00111]
[1777773322325,42.02,78248.91,56.7,1e-05,0.0,0.0011]
[1777773328367,42.02,78244.87,56.7,1e-05,0.0,0.00108]
[1777773331388,42.02,78244.52,56.7,1e-05,0.0,0.00105]
[1777773336423,42.02,78243.78,56.7,1e-05,0.0,0.00105]
[1777773341458,42.02,78243.78,56.7,1e-05,0.0,0.00105]
[1777773348507,42.02,78243.46,56.7,1e-05,0.0,0.00105]
[1777773353542,42.02,78247.9,56.7,1e-05,0.0,0.00107]
[1777773358577,42.02,78248.14,56.7,1e-05,0.0,0.00107]
[1777773363611,42.02,78248.53,56.7,1e-05,0.0,0.00107]
[1777773375696,42.02,78250.18,56.7,1e-05,0.0,0.00108]
[1777773380731,42.02,78251.76,56.7,1e-05,0.0,0.00109]
[1777773388204,42.02,78251.8,56.7,1e-05,0.0,0.00109]
[1777773397531,42.02,78251.86,56.7,1e-05,0.0,0.00109]
[1777773397849,42.02,78252.03,56.7,1e-05,0.0,0.00106]
[1777773402885,42.02,78255.13,56.7,1e-05,0.0,0.00108]
[1777773407920,42.02,78256.93,56.7,1e-05,0.0,0.00109]
[1777773412963,42.02,78256.51,56.7,1e-05,0.0,0.00109]
[1777773425047,42.02,78255.78,56.7,1e-05,0.0,0.00108]
[1777773431089,42.02,78255.96,56.7,1e-05,0.0,0.00109]
[1777773437132,42.02,78257.01,56.7,1e-05,0.0,0.00109]
[1777773447202,42.02,78256.79,56.7,1e-05,0.0,0.00109]
[1777773452237,42.02,78256.86,56.7,1e-05,0.0,0.00106]
[1777773459286,42.02,78256.91,56.7,1e-05,0.0,0.00106]
[1777773466335,42.02,78256.88,56.7,1e-05,0.0,0.00106]
[1777773479740,42.02,78256.96,56.7,1e-05,0.0,0.00106]
[1777773485468,42.02,78256.78,56.7,1e-05,0.0,0.00106]
[1777773495538,42.02,78256.72,56.7,1e-05,0.0,0.00106]
[1777773503594,42.02,78254.06,56.7,1e-05,0.0,0.00105]
[1777773508629,42.02,78253.76,56.7,1e-05,0.0,0.00105]
[1777773515678,42.02,78256.19,56.7,1e-05,0.0,0.00103]
[1777773520712,42.02,78256.16,56.7,1e-05,0.0,0.00103]
[1777773525748,42.02,78255.39,56.7,1e-05,0.0,0.00103]
[1777773530806,42.02,78255.36,56.7,1e-05,0.0,0.00103]
[1777773539861,42.02,78254.11,56.7,1e-05,0.0,0.00102]
[1777773544896,42.02,78253.5,56.7,1e-05,0.0,0.00102]
[1777773549931,42.02,78251.72,56.7,1e-05,0.0,0.00101]
[1777773555194,42.02,78252.46,56.7,1e-05,0.0,0.00101]
[1777773561007,42.02,78253.06,56.7,1e-05,0.0,0.00102]
[1777773569064,42.02,78253.35,56.7,1e-05,0.0,0.00102]
[1777773571078,42.02,78253.42,56.7,1e-05,0.0,0.00099]
[1777773576113,42.02,78256.79,56.7,1e-05,0.0,0.00101]
[1777773581148,42.02,78257.33,56.7,1e-05,0.0,0.00101]
[1777773588197,42.02,78258.05,56.7,1e-05,0.0,0.00101]
[1777773595246,42.02,78248.72,56.7,1e-05,0.0,0.00097]
[1777773596252,42.02,78242.74,56.7,1e-05,0.0,0.00094]
[1777773601287,42.02,78228.85,56.7,1e-05,0.0,0.00088]
[1777773602295,42.02,78219.84,56.7,1e-05,0.0,0.00084]
[1777773607329,42.02,78219.07,56.7,1e-05,0.0,0.00084]
[1777773610351,42.02,78213.64,56.7,1e-05,0.0,0.00081]
[1777773615389,42.02,78213.0,56.7,1e-05,0.0,0.00081]
[1777773620421,42.02,78206.8,56.7,1e-05,0.0,0.00079]
[1777773626463,42.02,78201.13,56.7,1e-05,0.0,0.00076]
[1777773631499,42.02,78194.33,56.7,1e-05,0.0,0.00072]
[1777773636534,42.02,78190.23,56.7,1e-05,0.0,0.0007]
[1777773639560,42.02,78205.29,56.7,1e-05,0.0,0.00076]
[1777773640567,42.02,78216.37,56.7,1e-05,0.0,0.0008]
[1777773645603,42.02,78219.91,56.7,1e-05,0.0,0.00082]
[1777773652652,42.02,78220.63,56.7,1e-05,0.0,0.00082]
[1777773657686,42.02,78221.84,56.7,1e-05,0.0,0.00082]
[1777773662723,42.02,78219.74,56.7,1e-05,0.0,0.00082]
[1777773667758,42.02,78225.68,56.7,1e-05,0.0,0.00084]
[1777773672792,42.02,78227.48,56.7,1e-05,0.0,0.00085]
[1777773677829,42.02,78227.99,56.7,1e-05,0.0,0.00085]
[1777773679844,42.02,78236.45,56.7,1e-05,0.0,0.00089]
[1777773681857,42.02,78241.98,56.7,1e-05,0.0,0.00091]
[1777773686892,42.02,78238.97,56.7,1e-05,0.0,0.0009]
[1777773691927,42.02,78239.26,56.7,1e-05,0.0,0.00088]
[1777773695955,42.02,78246.0,56.7,1e-05,0.0,0.00091]
[1777773700990,42.02,78249.61,56.7,1e-05,0.0,0.00092]
[1777773709047,42.02,78246.72,56.7,1e-05,0.0,0.00091]
[1777773714082,42.02,78244.18,56.7,1e-05,0.0,0.0009]
[1777773720124,42.02,78237.16,56.7,1e-05,0.0,0.00087]
[1777773723146,42.02,78228.13,56.7,1e-05,0.0,0.00083]
[1777773728180,42.02,78227.0,56.7,1e-05,0.0,0.00082]
[1777773733215,42.02,78229.9,56.7,1e-05,0.0,0.00084]
[1777773741271,42.02,78232.32,56.7,1e-05,0.0,0.00085]
[1777773747313,42.02,78232.35,56.7,1e-05,0.0,0.00085]
[1777773752348,42.02,78238.09,56.7,1e-05,0.0,0.00085]
[1777773757383,42.02,78241.66,56.7,1e-05,0.0,0.00086]
[1777773762417,42.02,78242.38,56.7,1e-05,0.0,0.00087]
[1777773767453,42.02,78242.5,56.7,1e-05,0.0,0.00087]
[1777773772488,42.02,78235.35,56.7,1e-05,0.0,0.00084]
[1777773775509,42.02,78229.47,56.7,1e-05,0.0,0.00081]
[1777773781551,42.02,78228.19,56.7,1e-05,0.0,0.00081]
[1777773786586,42.02,78228.69,56.7,1e-05,0.0,0.00081]
[1777773791621,42.02,78231.42,56.7,1e-05,0.0,0.00082]
[1777773796656,42.02,78236.73,56.7,1e-05,0.0,0.00084]
[1777773802698,42.02,78241.02,56.7,1e-05,0.0,0.00086]
[1777773807733,42.02,78241.69,56.7,1e-05,0.0,0.00086]
[1777773820824,42.02,78241.88,56.7,1e-05,0.0,0.00084]
[1777773825859,42.02,78241.74,56.7,1e-05,0.0,0.00084]
[1777773830893,42.02,78241.44,56.7,1e-05,0.0,0.00084]
[1777773835929,42.02,78241.5,56.7,1e-05,0.0,0.00084]
[1777773842977,42.02,78241.47,56.7,1e-05,0.0,0.00084]
[1777773848014,42.02,78241.32,56.7,1e-05,0.0,0.00084]
[1777773853048,42.02,78241.95,56.7,1e-05,0.0,0.00084]
[1777773860098,42.02,78244.09,56.7,1e-05,0.0,0.00085]
[1777773865134,42.02,78245.57,56.7,1e-05,0.0,0.00086]
[1777773870168,42.02,78253.03,56.7,1e-05,0.0,0.00089]
[1777773871174,42.02,78253.52,56.7,1e-05,0.0,0.00087]
[1777773875202,42.02,78258.78,56.7,1e-05,0.0,0.00089]
[1777773880238,42.02,78259.33,56.7,1e-05,0.0,0.00089]
[1777773886012,42.02,78259.42,56.7,1e-05,0.0,0.00089]
[1777773891314,42.02,78259.45,56.7,1e-05,0.0,0.00089]
[1777773897357,42.02,78259.24,56.7,1e-05,0.0,0.00089]
[1777773902532,42.02,78259.38,56.7,1e-05,0.0,0.00089]
[1777773908437,42.02,78255.84,56.7,1e-05,0.0,0.00088]
[1777773916493,42.02,78255.92,56.7,1e-05,0.0,0.00088]
[1777773921528,42.02,78257.23,56.7,1e-05,0.0,0.00088]
[1777773926563,42.02,78256.9,56.7,1e-05,0.0,0.00088]
[1777773931598,42.02,78256.93,56.7,1e-05,0.0,0.00086]
[1777773936633,42.02,78257.15,56.7,1e-05,0.0,0.00086]
[1777773941668,42.02,78257.09,56.7,1e-05,0.0,0.00086]
[1777773946703,42.02,78256.72,56.7,1e-05,0.0,0.00086]
[1777773952745,42.02,78255.42,56.7,1e-05,0.0,0.00085]
[1777773957780,42.02,78254.91,56.7,1e-05,0.0,0.00085]
[1777773962817,42.02,78253.99,56.7,1e-05,0.0,0.00085]
[1777773965837,42.02,78260.06,56.7,1e-05,0.0,0.00087]
[1777773970873,42.02,78264.04,56.7,1e-05,0.0,0.00089]
[1777773972910,42.02,78282.11,56.7,1e-05,0.0,0.00097]
[1777773973909,42.02,78294.73,56.7,1e-05,0.0,0.00104]
[1777773974915,42.02,78286.25,56.7,1e-05,0.0,0.00099]
[1777773976930,42.02,78292.52,56.7,1e-05,0.0,0.00103]
[1777773979952,42.02,78297.76,56.7,1e-05,0.0,0.00105]
[1777773983979,42.02,78292.17,56.7,1e-05,0.0,0.00102]
[1777773984987,42.02,78283.24,56.7,1e-05,0.0,0.00098]
[1777773987000,42.02,78277.73,56.7,1e-05,0.0,0.00095]
[1777773991029,42.02,78275.71,56.7,1e-05,0.0,0.00092]
[1777773996064,42.02,78274.29,56.7,1e-05,0.0,0.00091]
[1777774006133,42.02,78273.61,56.7,1e-05,0.0,0.00091]
[1777774011169,42.02,78273.7,56.7,1e-05,0.0,0.00091]
[1777774022246,42.02,78271.16,56.7,1e-05,0.0,0.0009]
[1777774032317,42.02,78271.16,56.7,1e-05,0.0,0.0009]
[1777774037351,42.02,78274.28,56.7,1e-05,0.0,0.00091]
[1777774043394,42.02,78274.18,56.7,1e-05,0.0,0.00091]
[1777774048428,42.02,78274.14,56.7,1e-05,0.0,0.00091]
[1777774054471,42.02,78273.59,56.7,1e-05,0.0,0.00088]
[1777774060513,42.02,78273.78,56.7,1e-05,0.0,0.00088]
[1777774065548,42.02,78273.47,56.7,1e-05,0.0,0.00088]
[1777774073604,42.02,78273.18,56.7,1e-05,0.0,0.00088]
[1777774081659,42.02,78273.51,56.7,1e-05,0.0,0.00088]
[1777774087702,42.02,78273.12,56.7,1e-05,0.0,0.00088]
[1777774093743,42.02,78272.59,56.7,1e-05,0.0,0.00088]
[1777774098779,42.02,78272.54,56.7,1e-05,0.0,0.00088]
[1777774104821,42.02,78272.59,56.7,1e-05,0.0,0.00088]
[1777774112877,42.02,78272.7,56.7,1e-05,0.0,0.00086]
[1777774117912,42.02,78268.28,56.7,1e-05,0.0,0.00084]
[1777774123954,42.02,78267.16,56.7,1e-05,0.0,0.00083]
[1777774129996,42.02,78267.32,56.7,1e-05,0.0,0.00083]
[1777774138053,42.02,78266.92,56.7,1e-05,0.0,0.00083]
[1777774143089,42.02,78267.6,56.7,1e-05,0.0,0.00083]
[1777774148124,42.02,78271.65,56.7,1e-05,0.0,0.00085]
[1777774149131,42.02,78279.19,56.7,1e-05,0.0,0.00088]
[1777774154166,42.02,78282.29,56.7,1e-05,0.0,0.0009]
[1777774159201,42.02,78284.54,56.7,1e-05,0.0,0.00091]
[1777774165243,42.02,78286.75,56.7,1e-05,0.0,0.00092]
[1777774170278,42.02,78286.93,56.7,1e-05,0.0,0.00092]
[1777774174305,42.02,78286.35,56.7,1e-05,0.0,0.00089]
[1777774178334,42.02,78278.18,56.7,1e-05,0.0,0.00086]
[1777774179340,42.02,78269.8,56.7,1e-05,0.0,0.00082]
[1777774184376,42.02,78268.82,56.7,1e-05,0.0,0.00082]
[1777774189411,42.02,78265.84,56.7,1e-05,0.0,0.0008]
[1777774195452,42.02,78265.13,56.7,1e-05,0.0,0.0008]
[1777774200488,42.02,78265.24,56.7,1e-05,0.0,0.0008]
[1777774206530,42.02,78265.27,56.7,1e-05,0.0,0.0008]
[1777774210893,42.02,78265.27,56.7,1e-05,0.0,0.0008]
[1777774222642,42.02,78257.42,56.7,1e-05,0.0,0.00077]
[1777774223649,42.02,78249.41,56.7,1e-05,0.0,0.00074]
[1777774224655,42.02,78232.7,56.7,1e-05,0.0,0.00068]
[1777774225663,42.02,78221.34,56.7,1e-05,0.0,0.00064]
[1777774230700,42.02,78217.9,56.7,1e-05,0.0,0.00063]
[1777774230802,42.02,78207.5,56.7,1e-05,0.0,0.0006]
[1777774231705,42.02,78199.18,56.7,1e-05,0.0,0.00056]
[1777774238768,42.02,78197.8,56.7,1e-05,0.0,0.00055]
[1777774243845,42.02,78193.47,56.7,1e-05,0.0,0.00054]
[1777774248880,42.02,78193.33,56.7,1e-05,0.0,0.00054]
[1777774253915,42.02,78193.19,56.7,1e-05,0.0,0.00054]
[1777774258950,42.02,78192.38,56.7,1e-05,0.0,0.00054]
[1777774263984,42.02,78192.62,56.7,1e-05,0.0,0.00054]
[1777774272043,42.02,78192.51,56.7,1e-05,0.0,0.00054]
[1777774277078,42.02,78192.48,56.7,1e-05,0.0,0.00054]
[1777774284929,42.02,78192.51,56.7,1e-05,0.0,0.00054]
[1777774290173,42.02,78192.82,56.7,1e-05,0.0,0.00054]
[1777774291179,42.02,78192.86,56.7,1e-05,0.0,0.00052]
[1777774297222,42.02,78192.9,56.7,1e-05,0.0,0.00052]
[1777774305278,42.02,78191.83,56.7,1e-05,0.0,0.00052]
[1777774311320,42.02,78192.45,56.7,1e-05,0.0,0.00052]
[1777774318369,42.02,78192.26,56.7,1e-05,0.0,0.00052]
[1777774324411,42.02,78193.04,56.7,1e-05,0.0,0.00052]
[1777774330453,42.02,78193.21,56.7,1e-05,0.0,0.00052]
[1777774335488,42.02,78192.84,56.7,1e-05,0.0,0.00052]
[1777774344550,42.02,78192.88,56.7,1e-05,0.0,0.00052]
[1777774349585,42.02,78193.47,56.7,1e-05,0.0,0.00052]
[1777774351600,42.02,78193.82,56.7,1e-05,0.0,0.00051]
[1777774356635,42.02,78193.64,56.7,1e-05,0.0,0.00051]
[1777774361670,42.02,78192.56,56.7,1e-05,0.0,0.00051]
[1777774366705,42.02,78183.45,56.7,1e-05,0.0,0.00048]
[1777774371740,42.02,78182.89,56.7,1e-05,0.0,0.00048]
[1777774375768,42.02,78158.74,56.7,0.0,0.0,0.00042]
[1777774381810,42.02,78156.34,56.7,0.0,0.0,0.00042]
[1777774386845,42.02,78153.7,56.7,0.0,0.0,0.00041]
[1777774391313,42.02,78141.19,56.7,0.0,0.0,0.00039]
[1777774396915,42.02,78135.97,56.7,0.0,0.0,0.00038]
[1777774400943,42.02,78142.84,56.7,0.0,0.0,0.00039]
[1777774405978,42.02,78144.69,56.7,0.0,0.0,0.00039]
[1777774411013,42.02,78142.04,56.7,0.0,0.0,0.00038]
[1777774413027,42.02,78135.82,56.7,0.0,0.0,0.00036]
[1777774417056,42.02,78121.01,56.7,0.0,0.0,0.00034]
[1777774422090,42.02,78122.79,56.7,0.0,0.0,0.00034]
[1777774427125,42.02,78123.88,56.7,0.0,0.0,0.00034]
[1777774430146,42.02,78134.35,56.7,0.0,0.0,0.00036]
[1777774433167,42.02,78139.55,56.7,0.0,0.0,0.00037]
[1777774436188,42.02,78148.56,56.7,0.0,0.0,0.00039]
[1777774440215,42.02,78156.56,56.7,0.0,0.0,0.00041]
[1777774445250,42.02,78155.79,56.7,0.0,0.0,0.0004]
[1777774450290,42.02,78156.21,56.7,0.0,0.0,0.00041]
[1777774455324,42.02,78162.4,56.7,0.0,0.0,0.00042]
[1777774457338,42.02,78171.68,56.7,0.0,0.0,0.00044]
[1777774462372,42.02,78177.7,56.7,0.0,0.0,0.00045]
[1777774467408,42.02,78180.77,56.7,0.0,0.0,0.00046]
[1777774476472,42.02,78179.06,56.7,0.0,0.0,0.00044]
[1777774481511,42.02,78182.65,56.7,0.0,0.0,0.00045]
[1777774486546,42.02,78181.53,56.7,0.0,0.0,0.00045]
[1777774491581,42.02,78180.47,56.7,0.0,0.0,0.00045]
[1777774496616,42.02,78182.99,56.7,0.0,0.0,0.00045]
[1777774501651,42.02,78185.83,56.7,0.0,0.0,0.00046]
[1777774507693,42.02,78187.54,56.7,1e-05,0.0,0.00046]
[1777774512728,42.02,78188.41,56.7,1e-05,0.0,0.00047]
[1777774518770,42.02,78188.48,56.7,1e-05,0.0,0.00047]
[1777774523806,42.02,78188.69,56.7,1e-05,0.0,0.00047]
[1777774528841,42.02,78188.25,56.7,1e-05,0.0,0.00047]
[1777774531862,42.02,78187.64,56.7,0.0,0.0,0.00045]
[1777774536896,42.02,78185.58,56.7,0.0,0.0,0.00045]
[1777774541931,42.02,78185.48,56.7,0.0,0.0,0.00045]
[1777774546967,42.02,78185.48,56.7,0.0,0.0,0.00045]
[1777774552005,42.02,78190.22,56.7,0.0,0.0,0.00046]
[1777774557037,42.02,78190.75,56.7,0.0,0.0,0.00046]
[1777774562072,42.02,78189.5,56.7,0.0,0.0,0.00046]
[1777774568113,42.02,78190.35,56.7,0.0,0.0,0.00046]
[1777774573138,42.02,78190.83,56.7,0.0,0.0,0.00046]
[1777774579191,42.02,78190.98,56.7,0.0,0.0,0.00046]
[1777774585234,42.02,78192.05,56.7,0.0,0.0,0.00046]
[1777774591275,42.02,78192.24,56.7,0.0,0.0,0.00045]
[1777774596310,42.02,78189.67,56.7,0.0,0.0,0.00044]
[1777774601346,42.02,78190.02,56.7,0.0,0.0,0.00044]
[1777774607387,42.02,78189.76,56.7,0.0,0.0,0.00044]
[1777774612424,42.02,78189.26,56.7,0.0,0.0,0.00044]
[1777774617458,42.02,78189.4,56.7,0.0,0.0,0.00044]
[1777774622494,42.02,78189.22,56.7,0.0,0.0,0.00044]
[1777774628536,42.02,78189.19,56.7,0.0,0.0,0.00044]
[1777774633571,42.02,78187.03,56.7,0.0,0.0,0.00044]
[1777774637599,42.02,78179.75,56.7,0.0,0.0,0.00042]
[1777774642634,42.02,78179.01,56.7,0.0,0.0,0.00042]
[1777774647669,42.02,78178.12,56.7,0.0,0.0,0.00042]
[1777774650690,42.02,78169.8,56.7,0.0,0.0,0.0004]
[1777774651697,42.02,78160.71,56.7,0.0,0.0,0.00037]
[1777774652704,42.02,78154.98,56.7,0.0,0.0,0.00036]
[1777774653711,42.02,78148.03,56.7,0.0,0.0,0.00034]
[1777774655725,42.02,78160.01,56.7,0.0,0.0,0.00037]
[1777774659754,42.02,78154.58,56.7,0.0,0.0,0.00036]
[1777774664789,42.02,78150.64,56.7,0.0,0.0,0.00035]
[1777774669825,42.02,78155.14,56.7,0.0,0.0,0.00036]
[1777774674861,42.02,78154.79,56.7,0.0,0.0,0.00036]
[1777774679895,42.02,78154.18,56.7,0.0,0.0,0.00036]
[1777774685939,42.02,78154.59,56.7,0.0,0.0,0.00036]
[1777774690973,42.02,78153.16,56.7,0.0,0.0,0.00035]
[1777774697016,42.02,78152.88,56.7,0.0,0.0,0.00035]
[1777774702051,42.02,78152.88,56.7,0.0,0.0,0.00035]
[1777774707086,42.02,78151.06,56.7,0.0,0.0,0.00035]
[1777774714135,42.02,78150.75,56.7,0.0,0.0,0.00034]
[1777774719170,42.02,78148.49,56.7,0.0,0.0,0.00033]
[1777774724205,42.02,78148.6,56.7,0.0,0.0,0.00033]
[1777774729240,42.02,78149.1,56.7,0.0,0.0,0.00034]
[1777774732260,42.02,78143.26,56.7,0.0,0.0,0.00032]
[1777774734275,42.02,78138.03,56.7,0.0,0.0,0.00032]
[1777774739311,42.02,78136.13,56.7,0.0,0.0,0.00031]
[1777774744351,42.02,78127.92,56.7,0.0,0.0,0.0003]
[1777774749386,42.02,78127.03,56.7,0.0,0.0,0.0003]
[1777774754421,42.02,78129.08,56.7,0.0,0.0,0.0003]
[1777774755428,42.02,78135.49,56.7,0.0,0.0,0.00031]
[1777774760463,42.02,78136.72,56.7,0.0,0.0,0.00031]
[1777774765498,42.02,78136.46,56.7,0.0,0.0,0.00031]
[1777774770533,42.02,78138.37,56.7,0.0,0.0,0.00032]
[1777774771539,42.02,78138.45,56.7,0.0,0.0,0.00031]
[1777774776575,42.02,78125.61,56.7,0.0,0.0,0.00029]
[1777774783625,42.02,78123.07,56.7,0.0,0.0,0.00028]
[1777774788660,42.02,78121.69,56.7,0.0,0.0,0.00028]
[1777774793696,42.02,78120.27,56.7,0.0,0.0,0.00028]
[1777774798732,42.02,78118.45,56.7,0.0,0.0,0.00028]
[1777774800747,42.02,78126.71,56.7,0.0,0.0,0.00029]
[1777774805783,42.02,78127.86,56.7,0.0,0.0,0.00029]
[1777774811824,42.02,78138.36,56.7,0.0,0.0,0.00031]
[1777774816860,42.02,78136.14,56.7,0.0,0.0,0.0003]
[1777774821895,42.02,78133.85,56.7,0.0,0.0,0.0003]
[1777774826930,42.02,78130.75,56.7,0.0,0.0,0.00029]
[1777774832972,42.02,78130.55,56.7,0.0,0.0,0.00028]
[1777774837000,42.02,78124.61,56.7,0.0,0.0,0.00028]
[1777774842036,42.02,78122.75,56.7,0.0,0.0,0.00027]
[1777774847071,42.02,78123.6,56.7,0.0,0.0,0.00027]
[1777774853113,42.02,78123.72,56.7,0.0,0.0,0.00027]
[1777774859155,42.02,78125.9,56.7,0.0,0.0,0.00028]
[1777774865196,42.02,78127.53,56.7,0.0,0.0,0.00028]
[1777774870232,42.02,78127.33,56.7,0.0,0.0,0.00028]
[1777774876274,42.02,78126.95,56.7,0.0,0.0,0.00028]
[1777774881309,42.02,78126.66,56.7,0.0,0.0,0.00028]
[1777774886344,42.02,78125.58,56.7,0.0,0.0,0.00028]
[1777774892386,42.02,78125.04,56.7,0.0,0.0,0.00027]
[1777774898428,42.02,78124.07,56.7,0.0,0.0,0.00027]
[1777774904469,42.02,78123.61,56.7,0.0,0.0,0.00027]
[1777774909505,42.02,78126.73,56.7,0.0,0.0,0.00027]
[1777774915547,42.02,78127.11,56.7,0.0,0.0,0.00027]
[1777774921589,42.02,78126.81,56.7,0.0,0.0,0.00027]
[1777774926624,42.02,78126.84,56.7,0.0,0.0,0.00027]
[1777774931659,42.02,78126.69,56.7,0.0,0.0,0.00027]
[1777774936694,42.02,78126.48,56.7,0.0,0.0,0.00027]
[1777774944750,42.02,78126.58,56.7,0.0,0.0,0.00027]
[1777774949784,42.02,78125.97,56.7,0.0,0.0,0.00027]
[1777774950792,42.02,78119.61,56.7,0.0,0.0,0.00026]
[1777774951799,42.02,78118.39,56.7,0.0,0.0,0.00025]
[1777774956835,42.02,78115.71,56.7,0.0,0.0,0.00025]
[1777774961870,42.02,78115.21,56.7,0.0,0.0,0.00025]
[1777774966905,42.02,78116.21,56.7,0.0,0.0,0.00025]
[1777774971940,42.02,78115.56,56.7,0.0,0.0,0.00025]
[1777774976975,42.02,78116.27,56.7,0.0,0.0,0.00025]
[1777774982010,42.02,78115.49,56.7,0.0,0.0,0.00025]
[1777774987056,42.02,78114.68,56.7,0.0,0.0,0.00024]
[1777774992091,42.02,78114.68,56.7,0.0,0.0,0.00024]
[1777774998133,42.02,78114.87,56.7,0.0,0.0,0.00025]
[1777775003168,42.02,78114.47,56.7,0.0,0.0,0.00024]
[1777775008203,42.02,78114.4,56.7,0.0,0.0,0.00024]
[1777775011223,42.02,78114.49,56.7,0.0,0.0,0.00024]
[1777775016258,42.02,78114.4,56.7,0.0,0.0,0.00024]
[1777775021296,42.02,78114.51,56.7,0.0,0.0,0.00024]
[1777775027339,42.02,78113.55,56.7,0.0,0.0,0.00024]
[1777775036402,42.02,78113.03,56.7,0.0,0.0,0.00023]
[1777775041436,42.02,78109.06,56.7,0.0,0.0,0.00023]
[1777775046472,42.02,78108.93,56.7,0.0,0.0,0.00023]
[1777775051506,42.02,78108.84,56.7,0.0,0.0,0.00023]
[1777775056541,42.02,78109.0,56.7,0.0,0.0,0.00023]
[1777775061577,42.02,78109.14,56.7,0.0,0.0,0.00023]
[1777775066611,42.02,78111.99,56.7,0.0,0.0,0.00023]
[1777775071647,42.02,78113.94,56.7,0.0,0.0,0.00023]
[1777775077689,42.02,78114.06,56.7,0.0,0.0,0.00023]
[1777775082724,42.02,78114.1,56.7,0.0,0.0,0.00023]
[1777775085745,42.02,78119.67,56.7,0.0,0.0,0.00024]
[1777775092794,42.02,78121.3,56.7,0.0,0.0,0.00024]
[1777775101858,42.02,78118.81,56.7,0.0,0.0,0.00023]
[1777775109913,42.02,78117.04,56.7,0.0,0.0,0.00023]
[1777775114949,42.02,78117.3,56.7,0.0,0.0,0.00023]
[1777775119986,42.02,78113.36,56.7,0.0,0.0,0.00023]
[1777775125021,42.02,78113.39,56.7,0.0,0.0,0.00023]
[1777775133077,42.02,78113.26,56.7,0.0,0.0,0.00022]
[1777775140641,42.02,78113.51,56.7,0.0,0.0,0.00022]
[1777775146168,42.02,78113.48,56.7,0.0,0.0,0.00022]
[1777775152210,42.02,78112.87,56.7,0.0,0.0,0.00022]
[1777775158252,42.02,78112.96,56.7,0.0,0.0,0.00022]
[1777775164294,42.02,78113.17,56.7,0.0,0.0,0.00022]
[1777775169329,42.02,78112.92,56.7,0.0,0.0,0.00022]
[1777775174391,42.02,78113.09,56.7,0.0,0.0,0.00022]
[1777775179425,42.02,78112.92,56.7,0.0,0.0,0.00022]
[1777775184461,42.02,78112.78,56.7,0.0,0.0,0.00022]
[1777775189496,42.02,78113.04,56.7,0.0,0.0,0.00022]
[1777775191510,42.02,78113.08,56.7,0.0,0.0,0.00021]
[1777775199566,42.02,78112.59,56.7,0.0,0.0,0.00021]
[1777775204601,42.02,78112.71,56.7,0.0,0.0,0.00021]
[1777775211649,42.02,78113.0,56.7,0.0,0.0,0.00021]
[1777775217692,42.02,78112.92,56.7,0.0,0.0,0.00021]
[1777775222728,42.02,78112.71,56.7,0.0,0.0,0.00021]
[1777775229777,42.02,78112.67,56.7,0.0,0.0,0.00021]
[1777775234812,42.02,78121.77,56.7,0.0,0.0,0.00022]
[1777775237833,42.02,78115.03,56.7,0.0,0.0,0.00022]
[1777775242867,42.02,78112.54,56.7,0.0,0.0,0.00021]
[1777775249917,42.02,78112.64,56.7,0.0,0.0,0.00021]
[1777775252939,42.02,78113.25,56.7,0.0,0.0,0.00021]
[1777775258980,42.02,78114.22,56.7,0.0,0.0,0.00021]
[1777775264016,42.02,78114.87,56.7,0.0,0.0,0.00021]
[1777775269051,42.02,78114.75,56.7,0.0,0.0,0.00021]
[1777775276100,42.02,78114.5,56.7,0.0,0.0,0.00021]
[1777775281135,42.02,78114.64,56.7,0.0,0.0,0.00021]
[1777775286170,42.02,78114.64,56.7,0.0,0.0,0.00021]
[1777775291205,42.02,78114.61,56.7,0.0,0.0,0.00021]
[1777775296239,42.02,78115.03,56.7,0.0,0.0,0.00021]
[1777775304296,42.02,78115.03,56.7,0.0,0.0,0.00021]
[1777775312352,42.02,78115.31,56.7,0.0,0.0,0.0002]
[1777775317387,42.02,78114.72,56.7,0.0,0.0,0.0002]
[1777775322423,42.02,78112.58,56.7,0.0,0.0,0.0002]
[1777775328267,42.02,78112.41,56.7,0.0,0.0,0.0002]
[1777775334513,42.02,78110.04,56.7,0.0,0.0,0.0002]
[1777775343576,42.02,78110.31,56.7,0.0,0.0,0.0002]
[1777775353647,42.02,78110.31,56.7,0.0,0.0,0.0002]
[1777775359689,42.02,78109.76,56.7,0.0,0.0,0.0002]
[1777775364723,42.02,78109.44,56.7,0.0,0.0,0.0002]
[1777775369759,42.02,78109.82,56.7,0.0,0.0,0.0002]
[1777775373787,42.02,78109.34,56.7,0.0,0.0,0.00019]
[1777775379830,42.02,78109.06,56.7,0.0,0.0,0.00019]
[1777775385871,42.02,78108.57,56.7,0.0,0.0,0.00019]
[1777775397955,42.02,78108.39,56.7,0.0,0.0,0.00019]
[1777775406015,42.02,78108.43,56.7,0.0,0.0,0.00019]
[1777775414068,42.02,78108.19,56.7,0.0,0.0,0.00019]
[1777775419103,42.02,78108.0,56.7,0.0,0.0,0.00019]
[1777775427159,42.02,78107.46,56.7,0.0,0.0,0.00019]
[1777775431187,42.02,78107.18,56.7,0.0,0.0,0.00018]
[1777775437229,42.02,78107.26,56.7,0.0,0.0,0.00018]
[1777775443270,42.02,78106.69,56.7,0.0,0.0,0.00018]
[1777775448306,42.02,78108.21,56.7,0.0,0.0,0.00018]
[1777775453342,42.02,78110.21,56.7,0.0,0.0,0.00018]
[1777775458377,42.02,78110.28,56.7,0.0,0.0,0.00018]
[1777775464420,42.02,78110.31,56.7,0.0,0.0,0.00018]
[1777775469455,42.02,78110.17,56.7,0.0,0.0,0.00018]
[1777775474490,42.02,78110.27,56.7,0.0,0.0,0.00018]
[1777775479525,42.02,78111.72,56.7,0.0,0.0,0.00018]
[1777775488587,42.02,78111.76,56.7,0.0,0.0,0.00018]
[1777775493623,42.02,78114.09,56.7,0.0,0.0,0.00018]
[1777775499745,42.02,78113.95,56.7,0.0,0.0,0.00018]
[1777775505707,42.02,78113.2,56.7,0.0,0.0,0.00018]
[1777775510742,42.02,78122.36,56.7,0.0,0.0,0.00019]
[1777775515777,42.02,78124.86,56.7,0.0,0.0,0.00019]
[1777775520811,42.02,78127.38,56.7,0.0,0.0,0.0002]
[1777775523501,42.02,78127.42,56.7,0.0,0.0,0.0002]
[1777775531889,42.02,78127.72,56.7,0.0,0.0,0.0002]
[1777775536923,42.02,78127.76,56.7,0.0,0.0,0.0002]
[1777775541958,42.02,78128.44,56.7,0.0,0.0,0.0002]
[1777775543972,42.02,78138.68,56.7,0.0,0.0,0.00021]
[1777775548001,42.02,78145.95,56.7,0.0,0.0,0.00022]
[1777775551022,42.02,78139.8,56.7,0.0,0.0,0.0002]
[1777775558071,42.02,78140.02,56.7,0.0,0.0,0.0002]
[1777775563106,42.02,78140.67,56.7,0.0,0.0,0.0002]
[1777775568141,42.02,78140.87,56.7,0.0,0.0,0.0002]
[1777775576197,42.02,78142.02,56.7,0.0,0.0,0.0002]
[1777775581232,42.02,78141.64,56.7,0.0,0.0,0.0002]
[1777775587274,42.02,78141.99,56.7,0.0,0.0,0.0002]
[1777775592309,42.02,78142.7,56.7,0.0,0.0,0.00021]
[1777775595330,42.02,78149.06,56.7,0.0,0.0,0.00021]
[1777775600364,42.02,78153.41,56.7,0.0,0.0,0.00022]
[1777775601372,42.02,78161.64,56.7,0.0,0.0,0.00023]
[1777775604393,42.02,78168.47,56.7,0.0,0.0,0.00024]
[1777775605400,42.02,78159.23,56.7,0.0,0.0,0.00023]
[1777775610435,42.02,78157.9,56.7,0.0,0.0,0.00022]
[1777775611442,42.02,78158.79,56.7,0.0,0.0,0.00022]
[1777775618490,42.02,78158.24,56.7,0.0,0.0,0.00022]
[1777775625539,42.02,78158.28,56.7,0.0,0.0,0.00022]
[1777775630575,42.02,78159.21,56.7,0.0,0.0,0.00022]
[1777775636617,42.02,78163.11,56.7,0.0,0.0,0.00022]
[1777775641652,42.02,78164.45,56.7,0.0,0.0,0.00022]
[1777775647694,42.02,78162.51,56.7,0.0,0.0,0.00022]
[1777775652729,42.02,78162.54,56.7,0.0,0.0,0.00022]
[1777775656289,42.02,78161.27,56.7,0.0,0.0,0.00022]
[1777775661792,42.02,78161.45,56.7,0.0,0.0,0.00022]
[1777775666827,42.02,78161.38,56.7,0.0,0.0,0.00022]
[1777775671862,42.02,78161.92,56.7,0.0,0.0,0.00021]
[1777775676896,42.02,78161.96,56.7,0.0,0.0,0.00021]
[1777775681932,42.02,78161.67,56.7,0.0,0.0,0.00021]
[1777775686966,42.02,78161.74,56.7,0.0,0.0,0.00021]
[1777775692012,42.02,78161.81,56.7,0.0,0.0,0.00021]
[1777775701072,42.02,78161.79,56.7,0.0,0.0,0.00021]
[1777775706649,42.02,78161.79,56.7,0.0,0.0,0.00021]
[1777775708208,42.02,78150.21,56.7,0.0,0.0,0.0002]
[1777775710135,42.02,78144.74,56.7,0.0,0.0,0.00019]
[1777775715170,42.02,78145.14,56.7,0.0,0.0,0.00019]
[1777775720205,42.02,78143.79,56.7,0.0,0.0,0.00019]
[1777775727254,42.02,78143.63,56.7,0.0,0.0,0.00019]
[1777775732289,42.02,78142.15,56.7,0.0,0.0,0.00018]
[1777775736317,42.02,78136.84,56.7,0.0,0.0,0.00018]
[1777775741352,42.02,78138.95,56.7,0.0,0.0,0.00018]
[1777775746386,42.02,78139.92,56.7,0.0,0.0,0.00018]
[1777775751421,42.02,78141.78,56.7,0.0,0.0,0.00018]
[1777775757464,42.02,78141.55,56.7,0.0,0.0,0.00018]
[1777775762499,42.02,78141.51,56.7,0.0,0.0,0.00018]
[1777775767534,42.02,78141.19,56.7,0.0,0.0,0.00018]
[1777775772569,42.02,78140.88,56.7,0.0,0.0,0.00018]
[1777775778610,42.02,78139.43,56.7,0.0,0.0,0.00018]
[1777775783646,42.02,78135.07,56.7,0.0,0.0,0.00018]
[1777775788681,42.02,78135.2,56.7,0.0,0.0,0.00018]
[1777775792710,42.02,78135.26,56.7,0.0,0.0,0.00017]
[1777775797745,42.02,78136.78,56.7,0.0,0.0,0.00017]
[1777775803787,42.02,78136.68,56.7,0.0,0.0,0.00017]
[1777775813859,42.02,78136.68,56.7,0.0,0.0,0.00017]
[1777775818895,42.02,78134.66,56.7,0.0,0.0,0.00017]
[1777775823930,42.02,78133.74,56.7,0.0,0.0,0.00017]
[1777775828965,42.02,78131.72,56.7,0.0,0.0,0.00017]
[1777775837022,42.02,78131.71,56.7,0.0,0.0,0.00017]
[1777775843064,42.02,78130.55,56.7,0.0,0.0,0.00017]
[1777775846085,42.02,78125.13,56.7,0.0,0.0,0.00016]
[1777775852127,42.02,78122.92,56.7,0.0,0.0,0.00015]
[1777775857162,42.02,78123.51,56.7,0.0,0.0,0.00016]
[1777775862198,42.02,78123.25,56.7,0.0,0.0,0.00015]
[1777775868238,42.02,78122.58,56.7,0.0,0.0,0.00015]
[1777775873274,42.02,78119.36,56.7,0.0,0.0,0.00015]
[1777775879316,42.02,78117.52,56.7,0.0,0.0,0.00015]
[1777775884351,42.02,78116.99,56.7,0.0,0.0,0.00015]
[1777775889386,42.02,78117.27,56.7,0.0,0.0,0.00015]
[1777775894421,42.02,78116.49,56.7,0.0,0.0,0.00015]
[1777775899457,42.02,78116.39,56.7,0.0,0.0,0.00015]
[1777775904492,42.02,78116.65,56.7,0.0,0.0,0.00015]
[1777775909526,42.02,78118.7,56.7,0.0,0.0,0.00015]
[1777775911540,42.02,78118.08,56.7,0.0,0.0,0.00015]
[1777775916576,42.02,78116.89,56.7,0.0,0.0,0.00014]
[1777775924632,42.02,78117.08,56.7,0.0,0.0,0.00014]
[1777775929666,42.02,78117.46,56.7,0.0,0.0,0.00014]
[1777775934702,42.02,78117.51,56.7,0.0,0.0,0.00014]
[1777775939737,42.02,78117.44,56.7,0.0,0.0,0.00014]
[1777775952827,42.02,78117.38,56.7,0.0,0.0,0.00014]
[1777775960884,42.02,78117.37,56.7,0.0,0.0,0.00014]
[1777775970954,42.02,78117.37,56.7,0.0,0.0,0.00014]
[1777775975989,42.02,78116.91,56.7,0.0,0.0,0.00014]
[1777775981805,42.02,78116.36,56.7,0.0,0.0,0.00014]
[1777775989081,42.02,78116.03,56.7,0.0,0.0,0.00014]
[1777775995123,42.02,78115.96,56.7,0.0,0.0,0.00014]
[1777775999151,42.02,78121.5,56.7,0.0,0.0,0.00014]
[1777776004187,42.02,78122.94,56.7,0.0,0.0,0.00014]
[1777776008216,42.02,78128.53,56.7,0.0,0.0,0.00015]
[1777776020299,42.02,78129.81,56.7,0.0,0.0,0.00015]
[1777776025334,42.02,78137.06,56.7,0.0,0.0,0.00016]
[1777776028355,42.02,78142.6,56.7,0.0,0.0,0.00016]
[1777776031376,42.02,78144.13,56.7,0.0,0.0,0.00016]
[1777776036411,42.02,78142.72,56.7,0.0,0.0,0.00016]
[1777776041446,42.02,78135.21,56.7,0.0,0.0,0.00015]
[1777776046481,42.02,78132.71,56.7,0.0,0.0,0.00015]
[1777776051516,42.02,78131.21,56.7,0.0,0.0,0.00015]
[1777776056551,42.02,78128.93,56.7,0.0,0.0,0.00014]
[1777776061586,42.02,78129.75,56.7,0.0,0.0,0.00014]
[1777776072027,42.02,78129.8,56.7,0.0,0.0,0.00014]
[1777776080719,42.02,78129.83,56.7,0.0,0.0,0.00014]
[1777776081306,42.02,78129.83,56.7,0.0,0.0,0.00014]
[1777776082518,42.02,78130.79,56.7,0.0,0.0,0.00015]
[1777776087768,42.02,78132.87,56.7,0.0,0.0,0.00015]
[1777776097838,42.02,78133.11,56.7,0.0,0.0,0.00014]
[1777776103880,42.02,78134.13,56.7,0.0,0.0,0.00014]
[1777776108914,42.02,78133.57,56.7,0.0,0.0,0.00014]
[1777776113950,42.02,78132.14,56.7,0.0,0.0,0.00014]
[1777776118985,42.02,78131.95,56.7,0.0,0.0,0.00014]
[1777776125015,42.02,78131.84,56.7,0.0,0.0,0.00014]
[1777776134092,42.02,78128.77,56.7,0.0,0.0,0.00014]
[1777776139127,42.02,78126.1,56.7,0.0,0.0,0.00014]
[1777776146176,42.02,78126.13,56.7,0.0,0.0,0.00014]
[1777776151215,42.02,78125.43,56.7,0.0,0.0,0.00013]
[1777776156249,42.02,78126.98,56.7,0.0,0.0,0.00013]
[1777776161284,42.02,78125.87,56.7,0.0,0.0,0.00013]
[1777776166320,42.02,78123.6,56.7,0.0,0.0,0.00013]
[1777776171355,42.02,78122.83,56.7,0.0,0.0,0.00013]
[1777776176390,42.02,78122.01,56.7,0.0,0.0,0.00013]
[1777776181425,42.02,78122.23,56.7,0.0,0.0,0.00013]
[1777776186460,42.02,78121.89,56.7,0.0,0.0,0.00013]
[1777776192502,42.02,78122.03,56.7,0.0,0.0,0.00013]
[1777776201565,42.02,78122.08,56.7,0.0,0.0,0.00013]
[1777776206600,42.02,78122.11,56.7,0.0,0.0,0.00013]
[1777776211635,42.02,78121.9,56.7,0.0,0.0,0.00012]
[1777776216724,42.02,78121.97,56.7,0.0,0.0,0.00012]
[1777776221867,42.02,78121.97,56.7,0.0,0.0,0.00012]
[1777776227747,42.02,78122.4,56.7,0.0,0.0,0.00012]
[1777776232783,42.02,78124.8,56.7,0.0,0.0,0.00013]
[1777776242853,42.02,78124.78,56.7,0.0,0.0,0.00013]
[1777776247887,42.02,78125.58,56.7,0.0,0.0,0.00013]
[1777776252923,42.02,78126.15,56.7,0.0,0.0,0.00013]
[1777776257957,42.02,78123.06,56.7,0.0,0.0,0.00012]
[1777776262993,42.02,78122.34,56.7,0.0,0.0,0.00012]
[1777776270042,42.02,78120.93,56.7,0.0,0.0,0.00012]
[1777776271049,42.02,78120.76,56.7,0.0,0.0,0.00012]
[1777776276084,42.02,78120.81,56.7,0.0,0.0,0.00012]
[1777776281119,42.02,78117.72,56.7,0.0,0.0,0.00012]
[1777776287160,42.02,78117.68,56.7,0.0,0.0,0.00012]
[1777776292196,42.02,78117.12,56.7,0.0,0.0,0.00012]
[1777776297231,42.02,78116.28,56.7,0.0,0.0,0.00012]
[1777776302266,42.02,78122.51,56.7,0.0,0.0,0.00012]
[1777776307301,42.02,78127.5,56.7,0.0,0.0,0.00012]
[1777776315357,42.02,78127.71,56.7,0.0,0.0,0.00012]
[1777776320394,42.02,78125.32,56.7,0.0,0.0,0.00012]
[1777776327443,42.02,78125.49,56.7,0.0,0.0,0.00012]
[1777776329457,42.02,78119.49,56.7,0.0,0.0,0.00012]
[1777776331471,42.02,78119.59,56.7,0.0,0.0,0.00011]
[1777776337512,42.02,78119.23,56.7,0.0,0.0,0.00011]
[1777776342548,42.02,78117.22,56.7,0.0,0.0,0.00011]
[1777776348590,42.02,78117.9,56.7,0.0,0.0,0.00011]
[1777776355639,42.02,78117.74,56.7,0.0,0.0,0.00011]
[1777776360674,42.02,78117.78,56.7,0.0,0.0,0.00011]
[1777776365709,42.02,78117.43,56.7,0.0,0.0,0.00011]
[1777776371682,42.02,78117.45,56.7,0.0,0.0,0.00011]
[1777776378800,42.02,78117.4,56.7,0.0,0.0,0.00011]
[1777776383834,42.02,78122.86,56.7,0.0,0.0,0.00012]
[1777776388870,42.02,78123.78,56.7,0.0,0.0,0.00012]
[1777776393905,42.02,78126.5,56.7,0.0,0.0,0.00011]
[1777776398940,42.02,78125.89,56.7,0.0,0.0,0.00011]
[1777776403975,42.02,78125.4,56.7,0.0,0.0,0.00011]
[1777776406996,42.02,78120.36,56.7,0.0,0.0,0.00011]
[1777776414045,42.02,78120.69,56.7,0.0,0.0,0.00011]
[1777776419080,42.02,78120.76,56.7,0.0,0.0,0.00011]
[1777776424115,42.02,78121.77,56.7,0.0,0.0,0.00011]
[1777776429150,42.02,78123.21,56.7,0.0,0.0,0.00011]
[1777776436199,42.02,78123.25,56.7,0.0,0.0,0.00011]
[1777776441234,42.02,78123.18,56.7,0.0,0.0,0.00011]
[1777776446269,42.02,78122.85,56.7,0.0,0.0,0.00011]
[1777776452314,42.02,78123.01,56.7,0.0,0.0,0.00011]
[1777776457348,42.02,78123.15,56.7,0.0,0.0,0.00011]
[1777776462383,42.02,78123.15,56.7,0.0,0.0,0.00011]
[1777776471447,42.02,78123.01,56.7,0.0,0.0,0.00011]
[1777776476483,42.02,78123.39,56.7,0.0,0.0,0.00011]
[1777776481518,42.02,78123.49,56.7,0.0,0.0,0.00011]
[1777776486553,42.02,78123.39,56.7,0.0,0.0,0.00011]
[1777776492594,42.02,78124.62,56.7,0.0,0.0,0.00011]
[1777776497630,42.02,78128.92,56.7,0.0,0.0,0.00011]
[1777776502664,42.02,78129.33,56.7,0.0,0.0,0.00011]
[1777776508707,42.02,78132.87,56.7,0.0,0.0,0.00011]
[1777776517774,42.02,78133.95,56.7,0.0,0.0,0.00011]
[1777776523816,42.02,78133.89,56.7,0.0,0.0,0.00011]
[1777776529573,42.02,78133.89,56.7,0.0,0.0,0.00011]
[1777776529866,42.02,78143.68,56.7,0.0,0.0,0.00012]
[1777776530873,42.02,78152.56,56.7,0.0,0.0,0.00012]
[1777776535908,42.02,78149.32,56.7,0.0,0.0,0.00012]
[1777776540943,42.02,78150.62,56.7,0.0,0.0,0.00012]
[1777776545979,42.02,78151.42,56.7,0.0,0.0,0.00012]
[1777776551014,42.02,78152.9,56.7,0.0,0.0,0.00012]
[1777776556049,42.02,78152.6,56.7,0.0,0.0,0.00012]
[1777776561084,42.02,78155.36,56.7,0.0,0.0,0.00013]
[1777776566119,42.02,78154.76,56.7,0.0,0.0,0.00012]
[1777776569140,42.02,78149.76,56.7,0.0,0.0,0.00012]
[1777776571154,42.02,78149.73,56.7,0.0,0.0,0.00012]
[1777776577196,42.02,78151.68,56.7,0.0,0.0,0.00012]
[1777776582231,42.02,78151.6,56.7,0.0,0.0,0.00012]
[1777776587266,42.02,78151.82,56.7,0.0,0.0,0.00012]
[1777776592301,42.02,78155.21,56.7,0.0,0.0,0.00012]
[1777776597336,42.02,78159.58,56.7,0.0,0.0,0.00012]
[1777776602371,42.02,78157.24,56.7,0.0,0.0,0.00012]
[1777776608412,42.02,78157.15,56.7,0.0,0.0,0.00012]
[1777776617477,42.02,78157.51,56.7,0.0,0.0,0.00012]
[1777776622512,42.02,78157.42,56.7,0.0,0.0,0.00012]
[1777776627547,42.02,78157.34,56.7,0.0,0.0,0.00012]
[1777776631575,42.02,78157.45,56.7,0.0,0.0,0.00012]
[1777776637616,42.02,78157.69,56.7,0.0,0.0,0.00012]
[1777776646680,42.02,78158.11,56.7,0.0,0.0,0.00012]
[1777776651716,42.02,78157.05,56.7,0.0,0.0,0.00012]
[1777776656751,42.02,78156.78,56.7,0.0,0.0,0.00012]
[1777776659772,42.02,78150.14,56.7,0.0,0.0,0.00011]
[1777776665814,42.02,78149.8,56.7,0.0,0.0,0.00011]
[1777776670849,42.02,78151.08,56.7,0.0,0.0,0.00011]
[1777776675884,42.02,78151.31,56.7,0.0,0.0,0.00011]
[1777776680919,42.02,78152.82,56.7,0.0,0.0,0.00011]
[1777776685954,42.02,78152.89,56.7,0.0,0.0,0.00011]
[1777776690988,42.02,78152.86,56.7,0.0,0.0,0.00011]
[1777776693003,42.02,78152.87,56.7,0.0,0.0,0.00011]
[1777776698038,42.02,78152.47,56.7,0.0,0.0,0.00011]
[1777776703073,42.02,78155.29,56.7,0.0,0.0,0.00011]
[1777776705087,42.02,78160.35,56.7,0.0,0.0,0.00012]
[1777776711129,42.02,78162.55,56.7,0.0,0.0,0.00012]
[1777776716163,42.02,78160.71,56.7,0.0,0.0,0.00012]
[1777776723213,42.02,78162.2,56.7,0.0,0.0,0.00012]
[1777776728248,42.02,78162.8,56.7,0.0,0.0,0.00012]
[1777776734289,42.02,78162.83,56.7,0.0,0.0,0.00012]
[1777776741339,42.02,78162.97,56.7,0.0,0.0,0.00012]
[1777776744360,42.02,78176.91,56.7,0.0,0.0,0.00013]
[1777776749395,42.02,78180.68,56.7,0.0,0.0,0.00013]
[1777776755437,42.02,78188.0,56.7,0.0,0.0,0.00013]
[1777776760472,42.02,78188.85,56.7,0.0,0.0,0.00013]
[1777776765507,42.02,78185.76,56.7,0.0,0.0,0.00013]
[1777776771549,42.02,78185.49,56.7,0.0,0.0,0.00013]
[1777776776587,42.02,78187.39,56.7,0.0,0.0,0.00013]
[1777776784643,42.02,78188.28,56.7,0.0,0.0,0.00013]
[1777776790686,42.02,78188.24,56.7,0.0,0.0,0.00013]
[1777776799755,42.02,78179.17,56.7,0.0,0.0,0.00012]
[1777776804789,42.02,78176.13,56.7,0.0,0.0,0.00012]
[1777776812846,42.02,78177.16,56.7,0.0,0.0,0.00012]
[1777776814860,42.02,78183.08,56.7,0.0,0.0,0.00012]
[1777776819895,42.02,78183.12,56.7,0.0,0.0,0.00012]
[1777776822916,42.02,78188.44,56.7,0.0,0.0,0.00013]
[1777776829965,42.02,78189.56,56.7,0.0,0.0,0.00013]
[1777776840036,42.02,78189.56,56.7,0.0,0.0,0.00013]
[1777776842050,42.02,78180.1,56.7,0.0,0.0,0.00012]
[1777776847085,42.02,78179.39,56.7,0.0,0.0,0.00012]
[1777776852119,42.02,78179.64,56.7,0.0,0.0,0.00012]
[1777776858162,42.02,78179.68,56.7,0.0,0.0,0.00012]
[1777776863197,42.02,78180.24,56.7,0.0,0.0,0.00012]
[1777776868232,42.02,78180.18,56.7,0.0,0.0,0.00012]
[1777776871253,42.02,78181.25,56.7,0.0,0.0,0.00012]
[1777776876287,42.02,78181.76,56.7,0.0,0.0,0.00012]
[1777776881323,42.02,78181.96,56.7,0.0,0.0,0.00012]
[1777776888372,42.02,78181.58,56.7,0.0,0.0,0.00012]
[1777776893407,42.02,78182.07,56.7,0.0,0.0,0.00012]
[1777776898442,42.02,78183.31,56.7,0.0,0.0,0.00012]
[1777776905491,42.02,78183.46,56.7,0.0,0.0,0.00012]
[1777776912540,42.02,78183.43,56.7,0.0,0.0,0.00012]
[1777776917575,42.02,78183.55,56.7,0.0,0.0,0.00012]
[1777776922610,42.02,78183.55,56.7,0.0,0.0,0.00012]
[1777776927646,42.02,78178.08,56.7,0.0,0.0,0.00011]
[1777776931674,42.02,78174.36,56.7,0.0,0.0,0.00011]
[1777776937686,42.02,78174.47,56.7,0.0,0.0,0.00011]
[1777776942751,42.02,78176.47,56.7,0.0,0.0,0.00011]
[1777776949800,42.02,78176.7,56.7,0.0,0.0,0.00011]
[1777776954835,42.02,78176.66,56.7,0.0,0.0,0.00011]
[1777776959871,42.02,78174.89,56.7,0.0,0.0,0.00011]
[1777776961885,42.02,78167.52,56.7,0.0,0.0,0.0001]
[1777776966922,42.02,78165.67,56.7,0.0,0.0,0.0001]
[1777776971958,42.02,78164.08,56.7,0.0,0.0,0.0001]
[1777776976993,42.02,78164.24,56.7,0.0,0.0,0.0001]
[1777776980037,42.02,78158.67,56.7,0.0,0.0,0.0001]
[1777776986064,42.02,78157.79,56.7,0.0,0.0,0.0001]
[1777776992106,42.02,78160.27,56.7,0.0,0.0,0.0001]
[1777776997141,42.02,78160.36,56.7,0.0,0.0,0.0001]
[1777777003183,42.02,78159.95,56.7,0.0,0.0,0.0001]
[1777777008218,42.02,78159.96,56.7,0.0,0.0,0.0001]
[1777777014273,42.02,78159.89,56.7,0.0,0.0,0.0001]
[1777777020315,42.02,78159.53,56.7,0.0,0.0,9e-05]
[1777777025350,42.02,78159.64,56.7,0.0,0.0,9e-05]
[1777777030387,42.02,78158.8,56.7,0.0,0.0,9e-05]
[1777777036428,42.02,78159.4,56.7,0.0,0.0,9e-05]
[1777777044485,42.02,78159.35,56.7,0.0,0.0,9e-05]
[1777777049521,42.02,78159.82,56.7,0.0,0.0,0.0001]
[1777777053549,42.02,78159.86,56.7,0.0,0.0,9e-05]
[1777777058584,42.02,78158.88,56.7,0.0,0.0,9e-05]
[1777777068654,42.02,78159.94,56.7,0.0,0.0,9e-05]
[1777777078723,42.02,78159.97,56.7,0.0,0.0,9e-05]
[1777777080737,42.02,78165.45,56.7,0.0,0.0,9e-05]
[1777777085772,42.02,78165.42,56.7,0.0,0.0,9e-05]
[1777777090808,42.02,78163.79,56.7,0.0,0.0,9e-05]
[1777777095843,42.02,78166.05,56.7,0.0,0.0,9e-05]
[1777777102892,42.02,78167.63,56.7,0.0,0.0,0.0001]
[1777777107927,42.02,78166.86,56.7,0.0,0.0,0.0001]
[1777777112962,42.02,78167.1,56.7,0.0,0.0,9e-05]
[1777777120012,42.02,78164.79,56.7,0.0,0.0,9e-05]
[1777777127060,42.02,78164.82,56.7,0.0,0.0,9e-05]
[1777777136124,42.02,78164.81,56.7,0.0,0.0,9e-05]
[1777777141159,42.02,78164.85,56.7,0.0,0.0,9e-05]
[1777777147201,42.02,78164.69,56.7,0.0,0.0,9e-05]
[1777777154249,42.02,78164.98,56.7,0.0,0.0,9e-05]
[1777777160280,42.02,78164.98,56.7,0.0,0.0,9e-05]
[1777777166334,42.02,78165.62,56.7,0.0,0.0,9e-05]
[1777777172004,42.02,78165.33,56.7,0.0,0.0,9e-05]
[1777777172098,42.02,78165.3,56.7,0.0,0.0,9e-05]
[1777777177411,42.02,78165.57,56.7,0.0,0.0,9e-05]
[1777777186475,42.02,78165.53,56.7,0.0,0.0,9e-05]
[1777777191510,42.02,78165.0,56.7,0.0,0.0,9e-05]
[1777777201171,42.02,78165.09,56.7,0.0,0.0,9e-05]
[1777777202587,42.02,78159.07,56.7,0.0,0.0,8e-05]
[1777777207623,42.02,78156.39,56.7,0.0,0.0,8e-05]
[1777777210643,42.02,78161.29,56.7,0.0,0.0,9e-05]
[1777777215678,42.02,78160.46,56.7,0.0,0.0,8e-05]
[1777777220713,42.02,78159.62,56.7,0.0,0.0,8e-05]
[1777777225748,42.02,78159.68,56.7,0.0,0.0,8e-05]
[1777777230784,42.02,78158.35,56.7,0.0,0.0,8e-05]
[1777777231790,42.02,78158.28,56.7,0.0,0.0,8e-05]
[1777777236825,42.02,78160.8,56.7,0.0,0.0,8e-05]
[1777777243874,42.02,78160.01,56.7,0.0,0.0,8e-05]
[1777777248908,42.02,78160.1,56.7,0.0,0.0,8e-05]
[1777777258981,42.02,78159.84,56.7,0.0,0.0,8e-05]
[1777777266030,42.02,78159.92,56.7,0.0,0.0,8e-05]
[1777777271065,42.02,78160.88,56.7,0.0,0.0,8e-05]
[1777777278114,42.02,78160.64,56.7,0.0,0.0,8e-05]
[1777777284156,42.02,78160.88,56.7,0.0,0.0,8e-05]
[1777777290198,42.02,78162.14,56.7,0.0,0.0,8e-05]
[1777777293220,42.02,78176.94,56.7,0.0,0.0,9e-05]
[1777777298254,42.02,78179.3,56.7,0.0,0.0,9e-05]
[1777777303292,42.02,78179.85,56.7,0.0,0.0,9e-05]
[1777777309334,42.02,78180.09,56.7,0.0,0.0,9e-05]
[1777777312355,42.02,78172.54,56.7,0.0,0.0,8e-05]
[1777777317390,42.02,78170.09,56.7,0.0,0.0,8e-05]
[1777777322425,42.02,78168.06,56.7,0.0,0.0,8e-05]
[1777777327460,42.02,78165.04,56.7,0.0,0.0,8e-05]
[1777777332495,42.02,78165.0,56.7,0.0,0.0,8e-05]
[1777777339544,42.02,78165.41,56.7,0.0,0.0,8e-05]
[1777777347600,42.02,78165.45,56.7,0.0,0.0,8e-05]
[1777777353642,42.02,78165.29,56.7,0.0,0.0,8e-05]
[1777777358677,42.02,78164.87,56.7,0.0,0.0,8e-05]
[1777777362705,42.02,78159.12,56.7,0.0,0.0,7e-05]
[1777777371768,42.02,78157.28,56.7,0.0,0.0,7e-05]
[1777777378817,42.02,78156.89,56.7,0.0,0.0,7e-05]
[1777777381838,42.02,78151.24,56.7,0.0,0.0,7e-05]
[1777777386873,42.02,78147.76,56.7,0.0,0.0,7e-05]
[1777777391908,42.02,78141.97,56.7,0.0,0.0,7e-05]
[1777777396943,42.02,78141.85,56.7,0.0,0.0,7e-05]
[1777777402985,42.02,78141.83,56.7,0.0,0.0,7e-05]
[1777777408020,42.02,78138.75,56.7,0.0,0.0,7e-05]
[1777777410034,42.02,78143.58,56.7,0.0,0.0,7e-05]
[1777777411041,42.02,78144.53,56.7,0.0,0.0,7e-05]
[1777777416076,42.02,78144.24,56.7,0.0,0.0,7e-05]
[1777777421111,42.02,78143.25,56.7,0.0,0.0,6e-05]
[1777777426146,42.02,78141.74,56.7,0.0,0.0,6e-05]
[1777777434201,42.02,78139.88,56.7,0.0,0.0,6e-05]
[1777777439237,42.02,78139.1,56.7,0.0,0.0,6e-05]
[1777777445279,42.02,78138.54,56.7,0.0,0.0,6e-05]
[1777777450314,42.02,78138.91,56.7,0.0,0.0,6e-05]
[1777777455349,42.02,78139.46,56.7,0.0,0.0,6e-05]
[1777777461391,42.02,78138.9,56.7,0.0,0.0,6e-05]
[1777777466428,42.02,78139.09,56.7,0.0,0.0,6e-05]
[1777777471463,42.02,78138.82,56.7,0.0,0.0,6e-05]
[1777777479519,42.02,78134.33,56.7,0.0,0.0,6e-05]
[1777777481533,42.02,78129.53,56.7,0.0,0.0,6e-05]
[1777777489589,42.02,78128.66,56.7,0.0,0.0,6e-05]
[1777777494624,42.02,78127.64,56.7,0.0,0.0,6e-05]
[1777777499659,42.02,78127.43,56.7,0.0,0.0,6e-05]
[1777777506708,42.02,78127.26,56.7,0.0,0.0,6e-05]
[1777777511743,42.02,78126.77,56.7,0.0,0.0,6e-05]
[1777777517784,42.02,78127.14,56.7,0.0,0.0,6e-05]
[1777777522820,42.02,78126.78,56.7,0.0,0.0,6e-05]
[1777777528861,42.02,78126.91,56.7,0.0,0.0,6e-05]
[1777777532890,42.02,78127.29,56.7,0.0,0.0,5e-05]
[1777777537925,42.02,78127.62,56.7,0.0,0.0,5e-05]
[1777777542960,42.02,78127.79,56.7,0.0,0.0,5e-05]
[1777777547995,42.02,78127.58,56.7,0.0,0.0,5e-05]
[1777777551016,42.02,78134.42,56.7,0.0,0.0,6e-05]
[1777777562093,42.02,78136.25,56.7,0.0,0.0,6e-05]
[1777777568136,42.02,78136.21,56.7,0.0,0.0,6e-05]
[1777777578206,42.02,78136.0,56.7,0.0,0.0,6e-05]
[1777777584247,42.02,78136.26,56.7,0.0,0.0,6e-05]
[1777777589282,42.02,78136.14,56.7,0.0,0.0,6e-05]
[1777777591298,42.02,78136.27,56.7,0.0,0.0,5e-05]
[1777777601392,42.02,78136.13,56.7,0.0,0.0,5e-05]
[1777777606427,42.02,78135.95,56.7,0.0,0.0,5e-05]
[1777777611465,42.02,78135.54,56.7,0.0,0.0,5e-05]
[1777777617507,42.02,78134.26,56.7,0.0,0.0,5e-05]
[1777777631609,42.02,78134.12,56.7,0.0,0.0,5e-05]
[1777777636644,42.02,78132.06,56.7,0.0,0.0,5e-05]
[1777777641679,42.02,78132.06,56.7,0.0,0.0,5e-05]
[1777777646714,42.02,78132.73,56.7,0.0,0.0,5e-05]
[1777777651749,42.02,78132.55,56.7,0.0,0.0,5e-05]
[1777777656784,42.02,78133.81,56.7,0.0,0.0,5e-05]
[1777777661819,42.02,78133.42,56.7,0.0,0.0,5e-05]
[1777777666854,42.02,78133.44,56.7,0.0,0.0,5e-05]
[1777777672896,42.02,78135.06,56.7,0.0,0.0,5e-05]
[1777777677930,42.02,78136.28,56.7,0.0,0.0,5e-05]
[1777777683973,42.02,78136.48,56.7,0.0,0.0,5e-05]
[1777777691736,42.02,78136.48,56.7,0.0,0.0,5e-05]
[1777777696058,42.02,78141.68,56.7,0.0,0.0,5e-05]
[1777777703108,42.02,78142.62,56.7,0.0,0.0,5e-05]
[1777777708143,42.02,78149.28,56.7,0.0,0.0,6e-05]
[1777777711164,42.02,78150.42,56.7,0.0,0.0,6e-05]
[1777777718213,42.02,78152.45,56.7,0.0,0.0,6e-05]
[1777777724255,42.02,78149.62,56.7,0.0,0.0,5e-05]
[1777777729290,42.02,78146.94,56.7,0.0,0.0,5e-05]
[1777777734325,42.02,78146.37,56.7,0.0,0.0,5e-05]
[1777777739360,42.02,78150.81,56.7,0.0,0.0,6e-05]
[1777777744395,42.02,78154.55,56.7,0.0,0.0,6e-05]
[1777777749430,42.02,78157.32,56.7,0.0,0.0,6e-05]
[1777777754465,42.02,78158.77,56.7,0.0,0.0,6e-05]
[1777777762521,42.02,78157.56,56.7,0.0,0.0,6e-05]
[1777777766549,42.02,78152.61,56.7,0.0,0.0,6e-05]
[1777777771584,42.02,78151.85,56.7,0.0,0.0,5e-05]
[1777777776619,42.02,78152.05,56.7,0.0,0.0,5e-05]
[1777777783668,42.02,78151.8,56.7,0.0,0.0,5e-05]
[1777777788705,42.02,78152.46,56.7,0.0,0.0,5e-05]
[1777777793740,42.02,78154.96,56.7,0.0,0.0,5e-05]
[1777777798774,42.02,78159.2,56.7,0.0,0.0,6e-05]
[1777777803810,42.02,78156.0,56.7,0.0,0.0,5e-05]
[1777777809852,42.02,78152.62,56.7,0.0,0.0,5e-05]
[1777777816901,42.02,78152.67,56.7,0.0,0.0,5e-05]
[1777777822943,42.02,78152.64,56.7,0.0,0.0,5e-05]
[1777777828985,42.02,78152.3,56.7,0.0,0.0,5e-05]
[1777777830999,42.02,78152.35,56.7,0.0,0.0,5e-05]
[1777777837041,42.02,78152.45,56.7,0.0,0.0,5e-05]
[1777777842076,42.02,78142.9,56.7,0.0,0.0,5e-05]
[1777777848117,42.02,78139.16,56.7,0.0,0.0,5e-05]
[1777777853153,42.02,78135.2,56.7,0.0,0.0,5e-05]
[1777777858188,42.02,78135.58,56.7,0.0,0.0,5e-05]
[1777777863223,42.02,78134.92,56.7,0.0,0.0,5e-05]
[1777777868258,42.02,78133.74,56.7,0.0,0.0,5e-05]
[1777777873293,42.02,78132.69,56.7,0.0,0.0,5e-05]
[1777777878328,42.02,78129.58,56.7,0.0,0.0,4e-05]
[1777777883363,42.02,78130.17,56.7,0.0,0.0,4e-05]
[1777777889405,42.02,78130.05,56.7,0.0,0.0,4e-05]
[1777777892426,42.02,78130.08,56.7,0.0,0.0,4e-05]
[1777777904510,42.02,78129.34,56.7,0.0,0.0,4e-05]
[1777777909544,42.02,78129.13,56.7,0.0,0.0,4e-05]
[1777777914581,42.02,78129.06,56.7,0.0,0.0,4e-05]
[1777777920622,42.02,78129.55,56.7,0.0,0.0,4e-05]
[1777777925658,42.02,78133.68,56.7,0.0,0.0,4e-05]
[1777777930693,42.02,78134.04,56.7,0.0,0.0,4e-05]
[1777777936735,42.02,78133.94,56.7,0.0,0.0,4e-05]
[1777777942776,42.02,78133.94,56.7,0.0,0.0,4e-05]
[1777777947813,42.02,78133.9,56.7,0.0,0.0,4e-05]
[1777777951841,42.02,78132.37,56.7,0.0,0.0,4e-05]
[1777777956876,42.02,78132.22,56.7,0.0,0.0,4e-05]
[1777777961911,42.02,78131.27,56.7,0.0,0.0,4e-05]
[1777777968961,42.02,78131.56,56.7,0.0,0.0,4e-05]
[1777777979034,42.02,78131.54,56.7,0.0,0.0,4e-05]
[1777777985076,42.02,78131.18,56.7,0.0,0.0,4e-05]
[1777777992126,42.02,78131.13,56.7,0.0,0.0,4e-05]
[1777777997162,42.02,78130.97,56.7,0.0,0.0,4e-05]
[1777778002389,42.02,78130.56,56.7,0.0,0.0,4e-05]
[1777778010256,42.02,78130.56,56.7,0.0,0.0,4e-05]
[1777778011264,42.02,78130.62,56.7,0.0,0.0,4e-05]
[1777778019321,42.02,78130.33,56.7,0.0,0.0,4e-05]
[1777778024356,42.02,78131.57,56.7,0.0,0.0,4e-05]
[1777778029391,42.02,78130.39,56.7,0.0,0.0,4e-05]
[1777778035433,42.02,78131.22,56.7,0.0,0.0,4e-05]
[1777778040468,42.02,78132.15,56.7,0.0,0.0,4e-05]
[1777778049530,42.02,78131.86,56.7,0.0,0.0,4e-05]
[1777778058594,42.02,78131.88,56.7,0.0,0.0,4e-05]
[1777778071685,42.02,78131.2,56.7,0.0,0.0,4e-05]
[1777778079741,42.02,78131.17,56.7,0.0,0.0,4e-05]
[1777778086790,42.02,78131.03,56.7,0.0,0.0,4e-05]
[1777778092832,42.02,78131.06,56.7,0.0,0.0,4e-05]
[1777778098878,42.02,78131.06,56.7,0.0,0.0,4e-05]
[1777778107941,42.02,78131.44,56.7,0.0,0.0,4e-05]
[1777778113983,42.02,78130.73,56.7,0.0,0.0,4e-05]
[1777778119018,42.02,78131.48,56.7,0.0,0.0,4e-05]
[1777778124055,42.02,78133.72,56.7,0.0,0.0,4e-05]
[1777778129090,42.02,78133.84,56.7,0.0,0.0,4e-05]
[1777778135132,42.02,78133.73,56.7,0.0,0.0,4e-05]
[1777778140167,42.02,78133.44,56.7,0.0,0.0,4e-05]
[1777778145202,42.02,78131.45,56.7,0.0,0.0,4e-05]
[1777778150237,42.02,78132.03,56.7,0.0,0.0,4e-05]
[1777778155271,42.02,78132.68,56.7,0.0,0.0,4e-05]
[1777778160310,42.02,78134.32,56.7,0.0,0.0,4e-05]
[1777778165345,42.02,78134.19,56.7,0.0,0.0,4e-05]
[1777778179443,42.02,78134.49,56.7,0.0,0.0,4e-05]
[1777778186492,42.02,78134.48,56.7,0.0,0.0,4e-05]
[1777778191527,42.02,78134.53,56.7,0.0,0.0,4e-05]
[1777778196561,42.02,78134.86,56.7,0.0,0.0,4e-05]
[1777778201598,42.02,78135.29,56.7,0.0,0.0,4e-05]
[1777778206633,42.02,78135.24,56.7,0.0,0.0,4e-05]
[1777778213686,42.02,78135.35,56.7,0.0,0.0,4e-05]
[1777778223756,42.02,78135.34,56.7,0.0,0.0,4e-05]
[1777778230806,42.02,78135.23,56.7,0.0,0.0,4e-05]
[1777778239869,42.02,78135.25,56.7,0.0,0.0,4e-05]
[1777778251953,42.02,78135.2,56.7,0.0,0.0,3e-05]
[1777778257995,42.02,78132.65,56.7,0.0,0.0,3e-05]
[1777778266053,42.02,78132.83,56.7,0.0,0.0,3e-05]
[1777778272095,42.02,78132.88,56.7,0.0,0.0,3e-05]
[1777778278137,42.02,78132.88,56.7,0.0,0.0,3e-05]
[1777778283172,42.02,78132.75,56.7,0.0,0.0,3e-05]
[1777778289214,42.02,78132.01,56.7,0.0,0.0,3e-05]
[1777778294248,42.02,78132.75,56.7,0.0,0.0,3e-05]
[1777778300291,42.02,78132.75,56.7,0.0,0.0,3e-05]
[1777778305326,42.02,78132.64,56.7,0.0,0.0,3e-05]
[1777778311368,42.02,78132.68,56.7,0.0,0.0,3e-05]
[1777778316403,42.02,78132.61,56.7,0.0,0.0,3e-05]
[1777778321438,42.02,78132.64,56.7,0.0,0.0,3e-05]
[1777778327480,42.02,78132.61,56.7,0.0,0.0,3e-05]
[1777778332515,42.02,78132.68,56.7,0.0,0.0,3e-05]
[1777778338557,42.02,78132.84,56.7,0.0,0.0,3e-05]
[1777778345606,42.02,78132.75,56.7,0.0,0.0,3e-05]
[1777778353662,42.02,78133.05,56.7,0.0,0.0,3e-05]
[1777778362725,42.02,78133.03,56.7,0.0,0.0,3e-05]
[1777778369774,42.02,78132.91,56.7,0.0,0.0,3e-05]
[1777778380134,42.02,78132.9,56.7,0.0,0.0,3e-05]
[1777778380236,42.02,78132.9,56.7,0.0,0.0,3e-05]
[1777778389914,42.02,78132.76,56.7,0.0,0.0,3e-05]
[1777778403005,42.02,78132.09,56.7,0.0,0.0,3e-05]
[1777778409046,42.02,78132.14,56.7,0.0,0.0,3e-05]
[1777778415089,42.02,78132.26,56.7,0.0,0.0,3e-05]
[1777778420124,42.02,78132.22,56.7,0.0,0.0,3e-05]
[1777778425159,42.02,78131.86,56.7,0.0,0.0,3e-05]
[1777778430193,42.02,78132.08,56.7,0.0,0.0,3e-05]
[1777778434222,42.02,78132.22,56.7,0.0,0.0,3e-05]
[1777778443285,42.02,78132.86,56.7,0.0,0.0,3e-05]
[1777778448320,42.02,78136.22,56.7,0.0,0.0,3e-05]
[1777778456376,42.02,78133.65,56.7,0.0,0.0,3e-05]
[1777778461410,42.02,78131.76,56.7,0.0,0.0,3e-05]
[1777778466446,42.02,78132.15,56.7,0.0,0.0,3e-05]
[1777778473498,42.02,78136.4,56.7,0.0,0.0,3e-05]
[1777778478536,42.02,78135.61,56.7,0.0,0.0,3e-05]
[1777778483571,42.02,78134.48,56.7,0.0,0.0,3e-05]
[1777778488605,42.02,78132.59,56.7,0.0,0.0,3e-05]
[1777778491626,42.02,78132.42,56.7,0.0,0.0,3e-05]
[1777778496662,42.02,78132.12,56.7,0.0,0.0,3e-05]
[1777778505725,42.02,78132.09,56.7,0.0,0.0,3e-05]
[1777778511767,42.02,78132.12,56.7,0.0,0.0,3e-05]
[1777778516802,42.02,78132.46,56.7,0.0,0.0,3e-05]
[1777778530901,42.02,78132.3,56.7,0.0,0.0,3e-05]
[1777778535937,42.02,78131.85,56.7,0.0,0.0,3e-05]
[1777778541979,42.02,78131.75,56.7,0.0,0.0,3e-05]
[1777778547014,42.02,78131.9,56.7,0.0,0.0,3e-05]
[1777778553056,42.02,78131.7,56.7,0.0,0.0,3e-05]
[1777778564133,42.02,78131.68,56.7,0.0,0.0,3e-05]
[1777778569168,42.02,78131.52,56.7,0.0,0.0,3e-05]
[1777778577223,42.02,78129.93,56.7,0.0,0.0,3e-05]
[1777778582260,42.02,78127.79,56.7,0.0,0.0,3e-05]
[1777778588301,42.02,78128.02,56.7,0.0,0.0,3e-05]
[1777778593337,42.02,78127.92,56.7,0.0,0.0,3e-05]
[1777778599511,42.02,78127.84,56.7,0.0,0.0,3e-05]
[1777778606428,42.02,78123.46,56.7,0.0,0.0,2e-05]
[1777778611463,42.02,78123.94,56.7,0.0,0.0,2e-05]
[1777778618512,42.02,78123.87,56.7,0.0,0.0,2e-05]
[1777778623547,42.02,78123.78,56.7,0.0,0.0,2e-05]
[1777778630596,42.02,78123.54,56.7,0.0,0.0,2e-05]
[1777778635631,42.02,78123.2,56.7,0.0,0.0,2e-05]
[1777778641673,42.02,78123.05,56.7,0.0,0.0,2e-05]
[1777778646710,42.02,78122.94,56.7,0.0,0.0,2e-05]
[1777778651744,42.02,78119.53,56.7,0.0,0.0,2e-05]
[1777778656779,42.02,78119.41,56.7,0.0,0.0,2e-05]
[1777778661814,42.02,78121.45,56.7,0.0,0.0,2e-05]
[1777778666849,42.02,78121.41,56.7,0.0,0.0,2e-05]
[1777778671884,42.02,78120.04,56.7,0.0,0.0,2e-05]
[1777778676919,42.02,78119.98,56.7,0.0,0.0,2e-05]
[1777778681954,42.02,78119.76,56.7,0.0,0.0,2e-05]
[1777778686989,42.02,78119.17,56.7,0.0,0.0,2e-05]
[1777778692027,42.02,78119.01,56.7,0.0,0.0,2e-05]
[1777778697062,42.02,78119.01,56.7,0.0,0.0,2e-05]
[1777778702097,42.02,78118.63,56.7,0.0,0.0,2e-05]
[1777778707132,42.02,78118.5,56.7,0.0,0.0,2e-05]
[1777778715188,42.02,78118.45,56.7,0.0,0.0,2e-05]
[1777778721231,42.02,78118.05,56.7,0.0,0.0,2e-05]
[1777778727273,42.02,78117.44,56.7,0.0,0.0,2e-05]
[1777778732308,42.02,78117.48,56.7,0.0,0.0,2e-05]
[1777778737343,42.02,78117.48,56.7,0.0,0.0,2e-05]
[1777778743384,42.02,78117.48,56.7,0.0,0.0,2e-05]
[1777778749426,42.02,78117.26,56.7,0.0,0.0,2e-05]
[1777778755469,42.02,78117.43,56.7,0.0,0.0,2e-05]
[1777778760504,42.02,78117.48,56.7,0.0,0.0,2e-05]
[1777778765539,42.02,78117.37,56.7,0.0,0.0,2e-05]
[1777778770574,42.02,78114.22,56.7,0.0,0.0,2e-05]
[1777778775609,42.02,78114.4,56.7,0.0,0.0,2e-05]
[1777778782658,42.02,78113.83,56.7,0.0,0.0,2e-05]
[1777778791720,42.02,78113.53,56.7,0.0,0.0,2e-05]
[1777778799777,42.02,78112.53,56.7,0.0,0.0,2e-05]
[1777778804813,42.02,78111.58,56.7,0.0,0.0,2e-05]
[1777778809848,42.02,78111.41,56.7,0.0,0.0,2e-05]
[1777778815889,42.02,78111.0,56.7,0.0,0.0,2e-05]
[1777778818910,42.02,78115.83,56.7,0.0,0.0,2e-05]
[1777778827974,42.02,78119.31,56.7,0.0,0.0,2e-05]
[1777778832002,42.02,78124.38,56.7,0.0,0.0,2e-05]
[1777778837036,42.02,78125.77,56.7,0.0,0.0,2e-05]
[1777778841065,42.02,78133.4,56.7,0.0,0.0,2e-05]
[1777778846100,42.02,78132.86,56.7,0.0,0.0,2e-05]
[1777778851136,42.02,78132.87,56.7,0.0,0.0,2e-05]
[1777778856171,42.02,78128.28,56.7,0.0,0.0,2e-05]
[1777778861206,42.02,78128.33,56.7,0.0,0.0,2e-05]
[1777778866241,42.02,78128.33,56.7,0.0,0.0,2e-05]
[1777778871276,42.02,78127.69,56.7,0.0,0.0,2e-05]
[1777778881346,42.02,78127.31,56.7,0.0,0.0,2e-05]
[1777778887306,42.02,78127.08,56.7,0.0,0.0,2e-05]
[1777778894437,42.02,78127.3,56.7,0.0,0.0,2e-05]
[1777778900068,42.02,78127.3,56.7,0.0,0.0,2e-05]
[1777778905514,42.02,78126.93,56.7,0.0,0.0,2e-05]
[1777778910549,42.02,78127.83,56.7,0.0,0.0,2e-05]
[1777778912563,42.02,78127.86,56.7,0.0,0.0,2e-05]
[1777778917598,42.02,78129.4,56.7,0.0,0.0,2e-05]
[1777778927670,42.02,78129.77,56.7,0.0,0.0,2e-05]
[1777778934719,42.02,78132.69,56.7,0.0,0.0,2e-05]
[1777778940761,42.02,78134.59,56.7,0.0,0.0,2e-05]
[1777778945796,42.02,78134.98,56.7,0.0,0.0,2e-05]
[1777778951838,42.02,78131.52,56.7,0.0,0.0,2e-05]
[1777778959894,42.02,78130.5,56.7,0.0,0.0,2e-05]
[1777778964929,42.02,78130.58,56.7,0.0,0.0,2e-05]
[1777778969963,42.02,78128.26,56.7,0.0,0.0,2e-05]
[1777778971978,42.02,78127.45,56.7,0.0,0.0,2e-05]
[1777778977017,42.02,78126.64,56.7,0.0,0.0,2e-05]
[1777778982051,42.02,78125.47,56.7,0.0,0.0,2e-05]
[1777778991114,42.02,78125.19,56.7,0.0,0.0,2e-05]
[1777778992121,42.02,78119.97,56.7,0.0,0.0,2e-05]
[1777778993128,42.02,78114.99,56.7,0.0,0.0,2e-05]
[1777778998163,42.02,78114.04,56.7,0.0,0.0,2e-05]
[1777779005212,42.02,78113.91,56.7,0.0,0.0,2e-05]
[1777779008235,42.02,78120.22,56.7,0.0,0.0,2e-05]
[1777779013270,42.02,78121.57,56.7,0.0,0.0,2e-05]
[1777779018307,42.02,78122.94,56.7,0.0,0.0,2e-05]
[1777779024349,42.02,78123.29,56.7,0.0,0.0,2e-05]
[1777779032406,42.02,78124.04,56.7,0.0,0.0,2e-05]
[1777779042476,42.02,78124.3,56.7,0.0,0.0,2e-05]
[1777779045498,42.02,78119.58,56.7,0.0,0.0,2e-05]
[1777779051539,42.02,78119.71,56.7,0.0,0.0,2e-05]
[1777779056574,42.02,78119.62,56.7,0.0,0.0,2e-05]
[1777779061609,42.02,78123.02,56.7,0.0,0.0,2e-05]
[1777779066643,42.02,78124.27,56.7,0.0,0.0,2e-05]
[1777779071679,42.02,78124.8,56.7,0.0,0.0,2e-05]
[1777779076713,42.02,78125.35,56.7,0.0,0.0,2e-05]
[1777779084769,42.02,78125.85,56.7,0.0,0.0,2e-05]
[1777779089805,42.02,78126.23,56.7,0.0,0.0,2e-05]
[1777779091819,42.02,78127.24,56.7,0.0,0.0,2e-05]
[1777779094842,42.02,78132.75,56.7,0.0,0.0,2e-05]
[1777779100883,42.02,78133.63,56.7,0.0,0.0,2e-05]
[1777779106926,42.02,78135.6,56.7,0.0,0.0,2e-05]
[1777779115989,42.02,78136.97,56.7,0.0,0.0,2e-05]
[1777779121025,42.02,78136.83,56.7,0.0,0.0,2e-05]
[1777779126060,42.02,78137.29,56.7,0.0,0.0,2e-05]
[1777779131095,42.02,78137.22,56.7,0.0,0.0,2e-05]
[1777779137137,42.02,78137.05,56.7,0.0,0.0,2e-05]
[1777779143179,42.02,78136.83,56.7,0.0,0.0,2e-05]
[1777779151236,42.02,78136.83,56.7,0.0,0.0,2e-05]
[1777779161336,42.02,78136.79,56.7,0.0,0.0,2e-05]
[1777779170369,42.02,78138.29,56.7,0.0,0.0,2e-05]
[1777779176412,42.02,78139.47,56.7,0.0,0.0,2e-05]
[1777779177419,42.02,78144.83,56.7,0.0,0.0,2e-05]
[1777779182454,42.02,78142.8,56.7,0.0,0.0,2e-05]
[1777779190510,42.02,78144.1,56.7,0.0,0.0,2e-05]
[1777779195545,42.02,78146.56,56.7,0.0,0.0,2e-05]
[1777779200580,42.02,78146.42,56.7,0.0,0.0,2e-05]
[1777779205615,42.02,78146.03,56.7,0.0,0.0,2e-05]
[1777779210649,42.02,78145.7,56.7,0.0,0.0,2e-05]
[1777779212664,42.02,78145.92,56.7,0.0,0.0,2e-05]
[1777779217698,42.02,78146.09,56.7,0.0,0.0,2e-05]
[1777779222734,42.02,78147.48,56.7,0.0,0.0,2e-05]
[1777779226762,42.02,78154.14,56.7,0.0,0.0,2e-05]
[1777779231798,42.02,78155.51,56.7,0.0,0.0,2e-05]
[1777779236833,42.02,78159.77,56.7,0.0,0.0,2e-05]
[1777779239854,42.02,78168.21,56.7,0.0,0.0,2e-05]
[1777779244889,42.02,78168.37,56.7,0.0,0.0,2e-05]
[1777779249924,42.02,78169.44,56.7,0.0,0.0,2e-05]
[1777779254959,42.02,78169.97,56.7,0.0,0.0,2e-05]
[1777779259994,42.02,78172.38,56.7,0.0,0.0,2e-05]
[1777779266036,42.02,78172.6,56.7,0.0,0.0,2e-05]
[1777779272078,42.02,78175.14,56.7,0.0,0.0,2e-05]
[1777779277113,42.02,78175.61,56.7,0.0,0.0,2e-05]
[1777779284166,42.02,78173.83,56.7,0.0,0.0,2e-05]
[1777779290207,42.02,78172.68,56.7,0.0,0.0,2e-05]
[1777779296249,42.02,78172.61,56.7,0.0,0.0,2e-05]
[1777779301285,42.02,78173.48,56.7,0.0,0.0,2e-05]
[1777779306321,42.02,78173.89,56.7,0.0,0.0,2e-05]
[1777779311355,42.02,78176.0,56.7,0.0,0.0,2e-05]
[1777779316390,42.02,78176.23,56.7,0.0,0.0,2e-05]
[1777779320419,42.02,78181.07,56.7,0.0,0.0,2e-05]
[1777779325454,42.02,78184.0,56.7,0.0,0.0,2e-05]
[1777779330488,42.02,78187.51,56.7,0.0,0.0,2e-05]
[1777779331496,42.02,78187.68,56.7,0.0,0.0,2e-05]
[1777779336531,42.02,78190.65,56.7,0.0,0.0,2e-05]
[1777779342573,42.02,78189.93,56.7,0.0,0.0,2e-05]
[1777779349622,42.02,78190.03,56.7,0.0,0.0,2e-05]
[1777779354657,42.02,78194.61,56.7,0.0,0.0,2e-05]
[1777779359694,42.02,78196.33,56.7,0.0,0.0,2e-05]
[1777779362715,42.02,78183.93,56.7,0.0,0.0,2e-05]
[1777779367750,42.02,78180.49,56.7,0.0,0.0,2e-05]
[1777779372785,42.02,78179.67,56.7,0.0,0.0,2e-05]
[1777779379834,42.02,78176.86,56.7,0.0,0.0,2e-05]
[1777779384869,42.02,78176.37,56.7,0.0,0.0,2e-05]
[1777779389904,42.02,78174.98,56.7,0.0,0.0,2e-05]
[1777779391918,42.02,78174.09,56.7,0.0,0.0,2e-05]
[1777779397960,42.02,78175.06,56.7,0.0,0.0,2e-05]
[1777779402996,42.02,78174.92,56.7,0.0,0.0,2e-05]
[1777779410044,42.02,78175.06,56.7,0.0,0.0,2e-05]
[1777779417093,42.02,78175.08,56.7,0.0,0.0,2e-05]
[1777779425150,42.02,78174.94,56.7,0.0,0.0,2e-05]
[1777779435220,42.02,78174.94,56.7,0.0,0.0,2e-05]
[1777779440256,42.02,78174.97,56.7,0.0,0.0,2e-05]
[1777779447305,42.02,78177.73,56.7,0.0,0.0,2e-05]
[1777779449319,42.02,78182.64,56.7,0.0,0.0,2e-05]
[1777779451333,42.02,78183.72,56.7,0.0,0.0,2e-05]
[1777779458382,42.02,78184.3,56.7,0.0,0.0,2e-05]
[1777779463417,42.02,78184.3,56.7,0.0,0.0,2e-05]
[1777779470473,42.02,78184.45,56.7,0.0,0.0,2e-05]
[1777779476515,42.02,78185.25,56.7,0.0,0.0,2e-05]
[1777779481550,42.02,78185.2,56.7,0.0,0.0,2e-05]
[1777779491620,42.02,78185.2,56.7,0.0,0.0,2e-05]
[1777779498669,42.02,78185.23,56.7,0.0,0.0,2e-05]
[1777779503705,42.02,78185.23,56.7,0.0,0.0,2e-05]
[1777779508740,42.02,78185.11,56.7,0.0,0.0,2e-05]
[1777779511761,42.02,78185.08,56.7,0.0,0.0,2e-05]
[1777779520824,42.02,78184.86,56.7,0.0,0.0,2e-05]
[1777779526865,42.02,78184.93,56.7,0.0,0.0,2e-05]
[1777779533915,42.02,78184.79,56.7,0.0,0.0,2e-05]
[1777779541971,42.02,78184.88,56.7,0.0,0.0,2e-05]
[1777779548014,42.02,78184.63,56.7,0.0,0.0,2e-05]
[1777779553049,42.02,78184.52,56.7,0.0,0.0,2e-05]
[1777779562112,42.02,78184.54,56.7,0.0,0.0,2e-05]
[1777779567147,42.02,78184.41,56.7,0.0,0.0,2e-05]
[1777779571176,42.02,78184.55,56.7,0.0,0.0,2e-05]
[1777779576210,42.02,78184.6,56.7,0.0,0.0,2e-05]
[1777779581246,42.02,78184.84,56.7,0.0,0.0,2e-05]
[1777779587288,42.02,78184.62,56.7,0.0,0.0,2e-05]
[1777779597358,42.02,78185.21,56.7,0.0,0.0,2e-05]
[1777779602393,42.02,78185.14,56.7,0.0,0.0,2e-05]
[1777779610448,42.02,78185.17,56.7,0.0,0.0,2e-05]
[1777779622533,42.02,78185.13,56.7,0.0,0.0,2e-05]
[1777779628575,42.02,78185.09,56.7,0.0,0.0,2e-05]
[1777779632603,42.02,78185.24,56.7,0.0,0.0,2e-05]
[1777779634617,42.02,78177.71,56.7,0.0,0.0,1e-05]
[1777779645694,42.02,78176.77,56.7,0.0,0.0,1e-05]
[1777779655765,42.02,78176.77,56.7,0.0,0.0,1e-05]
[1777779661569,42.02,78176.77,56.7,0.0,0.0,1e-05]
[1777779672884,42.02,78176.56,56.7,0.0,0.0,1e-05]
[1777779677919,42.02,78175.47,56.7,0.0,0.0,1e-05]
[1777779687989,42.02,78175.47,56.7,0.0,0.0,1e-05]
[1777779692017,42.02,78174.88,56.7,0.0,0.0,1e-05]
[1777779703353,42.02,78174.85,56.7,0.0,0.0,1e-05]
[1777779710143,42.02,78175.23,56.7,0.0,0.0,1e-05]
[1777779721220,42.02,78175.2,56.7,0.0,0.0,1e-05]
[1777779730284,42.02,78175.86,56.7,0.0,0.0,1e-05]
[1777779735319,42.02,78175.82,56.7,0.0,0.0,1e-05]
[1777779742368,42.02,78175.72,56.7,0.0,0.0,1e-05]
[1777779747403,42.02,78175.65,56.7,0.0,0.0,1e-05]
[1777779752438,42.02,78175.82,56.7,0.0,0.0,1e-05]
[1777779758480,42.02,78175.26,56.7,0.0,0.0,1e-05]
[1777779766536,42.02,78175.06,56.7,0.0,0.0,1e-05]
[1777779774592,42.02,78175.29,56.7,0.0,0.0,1e-05]
[1777779782648,42.02,78175.24,56.7,0.0,0.0,1e-05]
[1777779789697,42.02,78175.26,56.7,0.0,0.0,1e-05]
[1777779797752,42.02,78174.61,56.7,0.0,0.0,1e-05]
[1777779808833,42.02,78174.92,56.7,0.0,0.0,1e-05]
[1777779811854,42.02,78174.87,56.7,0.0,0.0,1e-05]
[1777779821691,42.02,78174.86,56.7,0.0,0.0,1e-05]
[1777779831994,42.02,78174.78,56.7,0.0,0.0,1e-05]
[1777779839043,42.02,78173.8,56.7,0.0,0.0,1e-05]
[1777779840649,42.02,78173.61,56.7,0.0,0.0,1e-05]
[1777779841110,42.02,78159.31,56.7,0.0,0.0,1e-05]
[1777779842224,42.02,78139.73,56.7,0.0,0.0,1e-05]
[1777779843201,42.02,78134.56,56.7,0.0,0.0,1e-05]
[1777779845200,42.02,78130.65,56.7,0.0,0.0,1e-05]
[1777779851164,42.02,78134.21,56.7,0.0,0.0,1e-05]
[1777779856199,42.02,78131.94,56.7,0.0,0.0,1e-05]
[1777779861233,42.02,78131.91,56.7,0.0,0.0,1e-05]
[1777779868283,42.02,78131.84,56.7,0.0,0.0,1e-05]
[1777779871304,42.02,78131.2,56.7,0.0,0.0,1e-05]
[1777779876339,42.02,78131.13,56.7,0.0,0.0,1e-05]
[1777779881374,42.02,78131.27,56.7,0.0,0.0,1e-05]
[1777779893457,42.02,78131.24,56.7,0.0,0.0,1e-05]
[1777779899500,42.02,78131.3,56.7,0.0,0.0,1e-05]
[1777779904535,42.02,78130.2,56.7,0.0,0.0,1e-05]
[1777779909570,42.02,78130.3,56.7,0.0,0.0,1e-05]
[1777779919639,42.02,78130.3,56.7,0.0,0.0,1e-05]
[1777779924675,42.02,78133.87,56.7,0.0,0.0,1e-05]
[1777779930717,42.02,78133.8,56.7,0.0,0.0,1e-05]
[1777779932731,42.02,78134.08,56.7,0.0,0.0,1e-05]
[1777779937766,42.02,78134.08,56.7,0.0,0.0,1e-05]
[1777779943808,42.02,78133.02,56.7,0.0,0.0,1e-05]
[1777779949850,42.02,78134.43,56.7,0.0,0.0,1e-05]
[1777779954885,42.02,78136.02,56.7,0.0,0.0,1e-05]
[1777779959920,42.02,78137.76,56.7,0.0,0.0,1e-05]
[1777779964954,42.02,78139.04,56.7,0.0,0.0,1e-05]
[1777779968982,42.02,78144.65,56.7,0.0,0.0,1e-05]
[1777779974017,42.02,78147.04,56.7,0.0,0.0,1e-05]
[1777779979052,42.02,78150.41,56.7,0.0,0.0,1e-05]
[1777779986102,42.02,78152.03,56.7,0.0,0.0,1e-05]
[1777779992144,42.02,78152.18,56.7,0.0,0.0,1e-05]
[1777779997178,42.02,78150.86,56.7,0.0,0.0,1e-05]
[1777780004228,42.02,78149.64,56.7,0.0,0.0,1e-05]
[1777780011277,42.02,78149.73,56.7,0.0,0.0,1e-05]
[1777780017319,42.02,78152.27,56.7,0.0,0.0,1e-05]
[1777780022354,42.02,78150.86,56.7,0.0,0.0,1e-05]
[1777780027390,42.02,78150.34,56.7,0.0,0.0,1e-05]
[1777780037471,42.02,78149.78,56.7,0.0,0.0,1e-05]
[1777780044520,42.02,78149.84,56.7,0.0,0.0,1e-05]
[1777780050561,42.02,78150.21,56.7,0.0,0.0,1e-05]
[1777780054590,42.02,78149.51,56.7,0.0,0.0,1e-05]
[1777780059625,42.02,78150.51,56.7,0.0,0.0,1e-05]
[1777780064660,42.02,78151.05,56.7,0.0,0.0,1e-05]
[1777780069695,42.02,78150.89,56.7,0.0,0.0,1e-05]
[1777780075737,42.02,78150.89,56.7,0.0,0.0,1e-05]
[1777780081779,42.02,78149.6,56.7,0.0,0.0,1e-05]
[1777780092856,42.02,78150.95,56.7,0.0,0.0,1e-05]
[1777780098897,42.02,78152.07,56.7,0.0,0.0,1e-05]
[1777780101919,42.02,78158.47,56.7,0.0,0.0,1e-05]
[1777780106954,42.02,78161.53,56.7,0.0,0.0,1e-05]
[1777780112995,42.02,78161.54,56.7,0.0,0.0,1e-05]
[1777780122059,42.02,78161.72,56.7,0.0,0.0,1e-05]
[1777780129108,42.02,78161.71,56.7,0.0,0.0,1e-05]
[1777780134143,42.02,78162.26,56.7,0.0,0.0,1e-05]
[1777780140185,42.02,78163.5,56.7,0.0,0.0,1e-05]
[1777780146227,42.02,78167.01,56.7,0.0,0.0,1e-05]
[1777780151262,42.02,78171.53,56.7,0.0,0.0,1e-05]
[1777780156297,42.02,78172.15,56.7,0.0,0.0,1e-05]
[1777780161332,42.02,78174.65,56.7,0.0,0.0,1e-05]
[1777780162339,42.02,78183.33,56.7,0.0,0.0,1e-05]
[1777780164353,42.02,78178.81,56.7,0.0,0.0,1e-05]
[1777780170395,42.02,78179.93,56.7,0.0,0.0,1e-05]
[1777780171401,42.02,78179.57,56.7,0.0,0.0,1e-05]
[1777780176437,42.02,78179.55,56.7,0.0,0.0,1e-05]
[1777780182479,42.02,78181.6,56.7,0.0,0.0,1e-05]
[1777780187514,42.02,78184.91,56.7,0.0,0.0,1e-05]
[1777780192554,42.02,78184.16,56.7,0.0,0.0,1e-05]
[1777780197589,42.02,78186.27,56.7,0.0,0.0,1e-05]
[1777780202623,42.02,78186.98,56.7,0.0,0.0,1e-05]
[1777780207659,42.02,78182.88,56.7,0.0,0.0,1e-05]
[1777780212694,42.02,78182.93,56.7,0.0,0.0,1e-05]
[1777780217729,42.02,78182.83,56.7,0.0,0.0,1e-05]
[1777780224778,42.02,78182.15,56.7,0.0,0.0,1e-05]
[1777780229813,42.02,78182.39,56.7,0.0,0.0,1e-05]
[1777780232834,42.02,78182.32,56.7,0.0,0.0,1e-05]
[1777780237868,42.02,78182.23,56.7,0.0,0.0,1e-05]
[1777780238882,42.02,78188.23,56.7,0.0,0.0,1e-05]
[1777780243917,42.02,78188.94,56.7,0.0,0.0,1e-05]
[1777780248952,42.02,78186.76,56.7,0.0,0.0,1e-05]
[1777780253987,42.02,78186.2,56.7,0.0,0.0,1e-05]
[1777780259022,42.02,78186.54,56.7,0.0,0.0,1e-05]
[1777780264057,42.02,78186.28,56.7,0.0,0.0,1e-05]
[1777780276141,42.02,78186.2,56.7,0.0,0.0,1e-05]
[1777780281167,42.02,78186.2,56.7,0.0,0.0,1e-05]
[1777780287218,42.02,78186.29,56.7,0.0,0.0,1e-05]
[1777780293260,42.02,78186.35,56.7,0.0,0.0,1e-05]
[1777780298299,42.02,78187.35,56.7,0.0,0.0,1e-05]
[1777780304341,42.02,78187.16,56.7,0.0,0.0,1e-05]
[1777780309376,42.02,78187.4,56.7,0.0,0.0,1e-05]
[1777780321460,42.02,78185.04,56.7,0.0,0.0,1e-05]
[1777780323474,42.02,78190.81,56.7,0.0,0.0,1e-05]
[1777780328509,42.02,78191.81,56.7,0.0,0.0,1e-05]
[1777780333544,42.02,78192.0,56.7,0.0,0.0,1e-05]
[1777780338579,42.02,78192.07,56.7,0.0,0.0,1e-05]
[1777780344621,42.02,78195.56,56.7,0.0,0.0,1e-05]
[1777780353684,42.02,78196.92,56.7,0.0,0.0,1e-05]
[1777780354691,42.02,78204.81,56.7,0.0,0.0,1e-05]
[1777780358719,42.02,78209.95,56.7,0.0,0.0,1e-05]
[1777780363754,42.02,78208.98,56.7,0.0,0.0,1e-05]
[1777780368789,42.02,78209.24,56.7,0.0,0.0,1e-05]
[1777780373824,42.02,78209.36,56.7,0.0,0.0,1e-05]
[1777780379865,42.02,78208.97,56.7,0.0,0.0,1e-05]
[1777780384901,42.02,78205.06,56.7,0.0,0.0,1e-05]
[1777780389936,42.02,78205.26,56.7,0.0,0.0,1e-05]
[1777780390943,42.02,78200.83,56.7,0.0,0.0,1e-05]
[1777780391950,42.02,78194.9,56.7,0.0,0.0,1e-05]
[1777780392957,42.02,78188.74,56.7,0.0,0.0,1e-05]
[1777780397992,42.02,78188.19,56.7,0.0,0.0,1e-05]
[1777780403028,42.02,78191.34,56.7,0.0,0.0,1e-05]
[1777780409070,42.02,78191.42,56.7,0.0,0.0,1e-05]
[1777780414104,42.02,78192.03,56.7,0.0,0.0,1e-05]
[1777780416118,42.02,78200.05,56.7,0.0,0.0,1e-05]
[1777780421154,42.02,78200.38,56.7,0.0,0.0,1e-05]
[1777780427196,42.02,78200.49,56.7,0.0,0.0,1e-05]
[1777780432231,42.02,78203.44,56.7,0.0,0.0,1e-05]
[1777780437266,42.02,78203.69,56.7,0.0,0.0,1e-05]
[1777780442301,42.02,78203.72,56.7,0.0,0.0,1e-05]
[1777780447336,42.02,78203.91,56.7,0.0,0.0,1e-05]
[1777780453377,42.02,78203.98,56.7,0.0,0.0,1e-05]
[1777780459420,42.02,78204.09,56.7,0.0,0.0,1e-05]
[1777780466469,42.02,78203.99,56.7,0.0,0.0,1e-05]
[1777780471504,42.02,78206.09,56.7,0.0,0.0,1e-05]
[1777780476539,42.02,78203.49,56.7,0.0,0.0,1e-05]
[1777780481574,42.02,78203.48,56.7,0.0,0.0,1e-05]
[1777780486609,42.02,78203.38,56.7,0.0,0.0,1e-05]
[1777780492654,42.02,78203.58,56.7,0.0,0.0,1e-05]
[1777780498696,42.02,78203.72,56.7,0.0,0.0,1e-05]
[1777780503738,42.02,78203.71,56.7,0.0,0.0,1e-05]
[1777780509774,42.02,78203.65,56.7,0.0,0.0,1e-05]
[1777780515825,42.02,78203.47,56.7,0.0,0.0,1e-05]
[1777780521427,42.02,78203.37,56.7,0.0,0.0,1e-05]
[1777780526902,42.02,78201.41,56.7,0.0,0.0,1e-05]
[1777780531937,42.02,78202.69,56.7,0.0,0.0,1e-05]
[1777780543014,42.02,78202.98,56.7,0.0,0.0,1e-05]
[1777780548048,42.02,78197.05,56.7,0.0,0.0,1e-05]
[1777780553084,42.02,78193.78,56.7,0.0,0.0,1e-05]
[1777780558122,42.02,78193.51,56.7,0.0,0.0,1e-05]
[1777780563156,42.02,78191.67,56.7,0.0,0.0,1e-05]
[1777780571212,42.02,78192.59,56.7,0.0,0.0,1e-05]
[1777780577255,42.02,78193.35,56.7,0.0,0.0,1e-05]
[1777780582289,42.02,78194.27,56.7,0.0,0.0,1e-05]
[1777780587325,42.02,78195.41,56.7,0.0,0.0,1e-05]
[1777780595380,42.02,78195.58,56.7,0.0,0.0,1e-05]
[1777780597860,42.02,78196.05,56.7,0.0,0.0,1e-05]
[1777780601801,42.02,78192.05,56.7,0.0,0.0,1e-05]
[1777780607465,42.02,78189.36,56.7,0.0,0.0,1e-05]
[1777780613507,42.02,78189.17,56.7,0.0,0.0,1e-05]
[1777780621408,42.02,78189.2,56.7,0.0,0.0,1e-05]
[1777780628612,42.02,78189.31,56.7,0.0,0.0,1e-05]
[1777780639690,42.02,78190.57,56.7,0.0,0.0,1e-05]
[1777780644725,42.02,78192.79,56.7,0.0,0.0,1e-05]
[1777780649761,42.02,78192.15,56.7,0.0,0.0,1e-05]
[1777780651775,42.02,78191.07,56.7,0.0,0.0,1e-05]
[1777780661848,42.02,78191.02,56.7,0.0,0.0,1e-05]
[1777780668897,42.02,78191.02,56.7,0.0,0.0,1e-05]
[1777780673931,42.02,78190.95,56.7,0.0,0.0,1e-05]
[1777780679974,42.02,78190.95,56.7,0.0,0.0,1e-05]
[1777780687023,42.02,78190.88,56.7,0.0,0.0,1e-05]
[1777780695079,42.02,78190.95,56.7,0.0,0.0,1e-05]
[1777780700114,42.02,78191.63,56.7,0.0,0.0,1e-05]
[1777780705148,42.02,78192.32,56.7,0.0,0.0,1e-05]
[1777780710184,42.02,78197.35,56.7,0.0,0.0,1e-05]
[1777780714211,42.02,78197.25,56.7,0.0,0.0,1e-05]
[1777780719247,42.02,78197.24,56.7,0.0,0.0,1e-05]
[1777780724281,42.02,78194.29,56.7,0.0,0.0,1e-05]
[1777780729317,42.02,78194.51,56.7,0.0,0.0,1e-05]
[1777780736366,42.02,78194.58,56.7,0.0,0.0,1e-05]
[1777780743415,42.02,78196.78,56.7,0.0,0.0,1e-05]
[1777780748450,42.02,78196.0,56.7,0.0,0.0,1e-05]
[1777780754492,42.02,78196.36,56.7,0.0,0.0,1e-05]
[1777780759527,42.02,78196.77,56.7,0.0,0.0,1e-05]
[1777780764561,42.02,78196.87,56.7,0.0,0.0,1e-05]
[1777780769597,42.02,78198.01,56.7,0.0,0.0,1e-05]
[1777780771610,42.02,78198.08,56.7,0.0,0.0,1e-05]
[1777780776646,42.02,78199.37,56.7,0.0,0.0,1e-05]
[1777780781681,42.02,78199.9,56.7,0.0,0.0,1e-05]
[1777780787723,42.02,78199.9,56.7,0.0,0.0,1e-05]
[1777780792757,42.02,78198.34,56.7,0.0,0.0,1e-05]
[1777780797793,42.02,78196.03,56.7,0.0,0.0,1e-05]
[1777780802828,42.02,78195.45,56.7,0.0,0.0,1e-05]
[1777780806856,42.02,78187.64,56.7,0.0,0.0,1e-05]
[1777780812901,42.02,78188.33,56.7,0.0,0.0,1e-05]
[1777780814915,42.02,78182.79,56.7,0.0,0.0,1e-05]
[1777780816929,42.02,78176.85,56.7,0.0,0.0,0.0]
[1777780822971,42.02,78175.37,56.7,0.0,0.0,0.0]
[1777780829014,42.02,78175.4,56.7,0.0,0.0,0.0]
[1777780832036,42.02,78175.26,56.7,0.0,0.0,0.0]
[1777780837071,42.02,78174.62,56.7,0.0,0.0,0.0]
[1777780842107,42.02,78171.61,56.7,0.0,0.0,0.0]
[1777780847142,42.02,78171.52,56.7,0.0,0.0,0.0]
[1777780852177,42.02,78171.71,56.7,0.0,0.0,0.0]
[1777780860234,42.02,78171.64,56.7,0.0,0.0,0.0]
[1777780865270,42.02,78172.07,56.7,0.0,0.0,0.0]
[1777780870305,42.02,78182.61,56.7,0.0,0.0,0.0]
[1777780874334,42.02,78188.9,56.7,0.0,0.0,1e-05]
[1777780879369,42.02,78190.7,56.7,0.0,0.0,1e-05]
[1777780886419,42.02,78190.55,56.7,0.0,0.0,1e-05]
[1777780891454,42.02,78190.22,56.7,0.0,0.0,0.0]
[1777780896489,42.02,78189.52,56.7,0.0,0.0,0.0]
[1777780907566,42.02,78189.57,56.7,0.0,0.0,0.0]
[1777780912601,42.02,78190.14,56.7,0.0,0.0,0.0]
[1777780917636,42.02,78190.18,56.7,0.0,0.0,0.0]
[1777780921664,42.02,78198.78,56.7,0.0,0.0,1e-05]
[1777780926698,42.02,78202.92,56.7,0.0,0.0,1e-05]
[1777780931734,42.02,78202.43,56.7,0.0,0.0,1e-05]
[1777780937776,42.02,78202.23,56.7,0.0,0.0,1e-05]
[1777780944825,42.02,78202.27,56.7,0.0,0.0,1e-05]
[1777780949860,42.02,78202.76,56.7,0.0,0.0,1e-05]
[1777780953887,42.02,78202.27,56.7,0.0,0.0,1e-05]
[1777780958923,42.02,78201.15,56.7,0.0,0.0,0.0]
[1777780961967,42.02,78192.94,56.7,0.0,0.0,0.0]
[1777780963981,42.02,78187.1,56.7,0.0,0.0,0.0]
[1777780973048,42.02,78187.74,56.7,0.0,0.0,0.0]
[1777780980098,42.02,78187.27,56.7,0.0,0.0,0.0]
[1777780985133,42.02,78187.22,56.7,0.0,0.0,0.0]
[1777780986229,42.02,78187.11,56.7,0.0,0.0,0.0]
[1777780992186,42.02,78187.14,56.7,0.0,0.0,0.0]
[1777781002252,42.02,78186.06,56.7,0.0,0.0,0.0]
[1777781007286,42.02,78186.43,56.7,0.0,0.0,0.0]
[1777781011315,42.02,78182.96,56.7,0.0,0.0,0.0]
[1777781016350,42.02,78181.16,56.7,0.0,0.0,0.0]
[1777781021384,42.02,78181.21,56.7,0.0,0.0,0.0]
[1777781031455,42.02,78181.21,56.7,0.0,0.0,0.0]
[1777781038504,42.02,78180.76,56.7,0.0,0.0,0.0]
[1777781043538,42.02,78180.64,56.7,0.0,0.0,0.0]
[1777781052602,42.02,78180.6,56.7,0.0,0.0,0.0]
[1777781058644,42.02,78180.68,56.7,0.0,0.0,0.0]
[1777781063430,42.02,78180.05,56.7,0.0,0.0,0.0]
[1777781070727,42.02,78180.94,56.7,0.0,0.0,0.0]
[1777781072742,42.02,78180.96,56.7,0.0,0.0,0.0]
[1777781078784,42.02,78178.43,56.7,0.0,0.0,0.0]
[1777781083819,42.02,78173.25,56.7,0.0,0.0,0.0]
[1777781097923,42.02,78172.6,56.7,0.0,0.0,0.0]
[1777781102958,42.02,78173.11,56.7,0.0,0.0,0.0]
[1777781107993,42.02,78173.26,56.7,0.0,0.0,0.0]
[1777781115042,42.02,78174.15,56.7,0.0,0.0,0.0]
[1777781122091,42.02,78173.13,56.7,0.0,0.0,0.0]
[1777781127130,42.02,78172.45,56.7,0.0,0.0,0.0]
[1777781133172,42.02,78170.98,56.7,0.0,0.0,0.0]
[1777781142235,42.02,78170.85,56.7,0.0,0.0,0.0]
[1777781148277,42.02,78170.76,56.7,0.0,0.0,0.0]
[1777781153312,42.02,78170.37,56.7,0.0,0.0,0.0]
[1777781158347,42.02,78169.49,56.7,0.0,0.0,0.0]
[1777781163383,42.02,78168.82,56.7,0.0,0.0,0.0]
[1777781168418,42.02,78164.97,56.7,0.0,0.0,0.0]
[1777781174460,42.02,78165.9,56.7,0.0,0.0,0.0]
[1777781181509,42.02,78169.27,56.7,0.0,0.0,0.0]
[1777781187551,42.02,78169.48,56.7,0.0,0.0,0.0]
[1777781191579,42.02,78167.92,56.7,0.0,0.0,0.0]
[1777781197622,42.02,78169.23,56.7,0.0,0.0,0.0]
[1777781207692,42.02,78169.3,56.7,0.0,0.0,0.0]
[1777781221793,42.02,78168.3,56.7,0.0,0.0,0.0]
[1777781228841,42.02,78168.11,56.7,0.0,0.0,0.0]
[1777781238912,42.02,78167.89,56.7,0.0,0.0,0.0]
[1777781246968,42.02,78167.96,56.7,0.0,0.0,0.0]
[1777781254018,42.02,78170.49,56.7,0.0,0.0,0.0]
[1777781259052,42.02,78170.96,56.7,0.0,0.0,0.0]
[1777781264087,42.02,78169.41,56.7,0.0,0.0,0.0]
[1777781272144,42.02,78164.52,56.7,0.0,0.0,0.0]
[1777781273151,42.02,78159.17,56.7,0.0,0.0,0.0]
[1777781278186,42.02,78158.89,56.7,0.0,0.0,0.0]
[1777781283221,42.02,78158.64,56.7,0.0,0.0,0.0]
[1777781288256,42.02,78158.5,56.7,0.0,0.0,0.0]
[1777781293291,42.02,78157.07,56.7,0.0,0.0,0.0]
[1777781298331,42.02,78155.39,56.7,0.0,0.0,0.0]
[1777781305380,42.02,78154.77,56.7,0.0,0.0,0.0]
[1777781310415,42.02,78154.39,56.7,0.0,0.0,0.0]
[1777781311422,42.02,78154.76,56.7,0.0,0.0,0.0]
[1777781318471,42.02,78153.95,56.7,0.0,0.0,0.0]
[1777781323506,42.02,78153.71,56.7,0.0,0.0,0.0]
[1777781328540,42.02,78144.59,56.7,0.0,0.0,0.0]
[1777781333576,42.02,78143.43,56.7,0.0,0.0,0.0]
[1777781338620,42.02,78143.57,56.7,0.0,0.0,0.0]
[1777781343655,42.02,78143.47,56.7,0.0,0.0,0.0]
[1777781348690,42.02,78143.5,56.7,0.0,0.0,0.0]
[1777781353725,42.02,78140.63,56.7,0.0,0.0,0.0]
[1777781357754,42.02,78124.31,56.7,0.0,0.0,0.0]
[1777781362789,42.02,78123.55,56.7,0.0,0.0,0.0]
[1777781367824,42.02,78123.04,56.7,0.0,0.0,0.0]
[1777781371852,42.02,78122.52,56.7,0.0,0.0,0.0]
[1777781376887,42.02,78122.1,56.7,0.0,0.0,0.0]
[1777781381921,42.02,78120.39,56.7,0.0,0.0,0.0]
[1777781386958,42.02,78116.84,56.7,0.0,0.0,0.0]
[1777781391993,42.02,78115.99,56.7,0.0,0.0,0.0]
[1777781397028,42.02,78115.45,56.7,0.0,0.0,0.0]
[1777781403070,42.02,78115.25,56.7,0.0,0.0,0.0]
[1777781408105,42.02,78115.26,56.7,0.0,0.0,0.0]
[1777781413140,42.02,78114.81,56.7,0.0,0.0,0.0]
[1777781418176,42.02,78115.47,56.7,0.0,0.0,0.0]
[1777781423211,42.02,78118.79,56.7,0.0,0.0,0.0]
[1777781428246,42.02,78122.32,56.7,0.0,0.0,0.0]
[1777781430260,42.02,78126.88,56.7,0.0,0.0,0.0]
[1777781431267,42.02,78127.49,56.7,0.0,0.0,0.0]
[1777781436302,42.02,78127.32,56.7,0.0,0.0,0.0]
[1777781441336,42.02,78128.57,56.7,0.0,0.0,0.0]
[1777781447379,42.02,78130.36,56.7,0.0,0.0,0.0]
[1777781458456,42.02,78131.06,56.7,0.0,0.0,0.0]
[1777781463494,42.02,78130.42,56.7,0.0,0.0,0.0]
[1777781468529,42.02,78130.22,56.7,0.0,0.0,0.0]
[1777781473563,42.02,78130.31,56.7,0.0,0.0,0.0]
[1777781478598,42.02,78129.76,56.7,0.0,0.0,0.0]
[1777781484640,42.02,78130.23,56.7,0.0,0.0,0.0]
[1777781490682,42.02,78127.74,56.7,0.0,0.0,0.0]
[1777781491690,42.02,78127.35,56.7,0.0,0.0,0.0]
[1777781496725,42.02,78126.41,56.7,0.0,0.0,0.0]
[1777781502767,42.02,78126.28,56.7,0.0,0.0,0.0]
[1777781510822,42.02,78126.46,56.7,0.0,0.0,0.0]
[1777781516864,42.02,78126.12,56.7,0.0,0.0,0.0]
[1777781523914,42.02,78126.14,56.7,0.0,0.0,0.0]
[1777781526935,42.02,78121.84,56.7,0.0,0.0,0.0]
[1777781531970,42.02,78123.42,56.7,0.0,0.0,0.0]
[1777781537005,42.02,78123.62,56.7,0.0,0.0,0.0]
[1777781542040,42.02,78124.45,56.7,0.0,0.0,0.0]
[1777781550096,42.02,78125.79,56.7,0.0,0.0,0.0]
[1777781552110,42.02,78124.73,56.7,0.0,0.0,0.0]
[1777781554124,42.02,78129.39,56.7,0.0,0.0,0.0]
[1777781560166,42.02,78129.17,56.7,0.0,0.0,0.0]
[1777781565201,42.02,78130.28,56.7,0.0,0.0,0.0]
[1777781576278,42.02,78129.96,56.7,0.0,0.0,0.0]
[1777781581313,42.02,78130.04,56.7,0.0,0.0,0.0]
[1777781586347,42.02,78129.77,56.7,0.0,0.0,0.0]
[1777781595411,42.02,78129.35,56.7,0.0,0.0,0.0]
[1777781603442,42.02,78129.35,56.7,0.0,0.0,0.0]
[1777781609509,42.02,78129.39,56.7,0.0,0.0,0.0]
[1777781611523,42.02,78129.21,56.7,0.0,0.0,0.0]
[1777781616558,42.02,78129.13,56.7,0.0,0.0,0.0]
[1777781621594,42.02,78131.68,56.7,0.0,0.0,0.0]
[1777781622600,42.02,78137.21,56.7,0.0,0.0,0.0]
[1777781627636,42.02,78140.29,56.7,0.0,0.0,0.0]
[1777781632671,42.02,78141.6,56.7,0.0,0.0,0.0]
[1777781638714,42.02,78140.17,56.7,0.0,0.0,0.0]
[1777781643749,42.02,78140.67,56.7,0.0,0.0,0.0]
[1777781648783,42.02,78141.38,56.7,0.0,0.0,0.0]
[1777781661875,42.02,78142.05,56.7,0.0,0.0,0.0]
[1777781666910,42.02,78142.59,56.7,0.0,0.0,0.0]
[1777781671945,42.02,78144.2,56.7,0.0,0.0,0.0]
[1777781676980,42.02,78142.52,56.7,0.0,0.0,0.0]
[1777781682015,42.02,78139.96,56.7,0.0,0.0,0.0]
[1777781689064,42.02,78139.53,56.7,0.0,0.0,0.0]
[1777781694099,42.02,78139.93,56.7,0.0,0.0,0.0]
[1777781699133,42.02,78139.96,56.7,0.0,0.0,0.0]
[1777781705179,42.02,78139.96,56.7,0.0,0.0,0.0]
[1777781710212,42.02,78139.93,56.7,0.0,0.0,0.0]
[1777781715247,42.02,78139.12,56.7,0.0,0.0,0.0]
[1777781719276,42.02,78157.8,56.7,0.0,0.0,0.0]
[1777781724310,42.02,78152.68,56.7,0.0,0.0,0.0]
[1777781728338,42.02,78159.37,56.7,0.0,0.0,0.0]
[1777781731359,42.02,78161.36,56.7,0.0,0.0,0.0]
[1777781736393,42.02,78161.92,56.7,0.0,0.0,0.0]
[1777781741429,42.02,78162.56,56.7,0.0,0.0,0.0]
[1777781747471,42.02,78162.33,56.7,0.0,0.0,0.0]
[1777781752506,42.02,78162.89,56.7,0.0,0.0,0.0]
[1777781758548,42.02,78162.98,56.7,0.0,0.0,0.0]
[1777781766604,42.02,78162.98,56.7,0.0,0.0,0.0]
[1777781772646,42.02,78163.02,56.7,0.0,0.0,0.0]
[1777781782717,42.02,78163.02,56.7,0.0,0.0,0.0]
[1777781791779,42.02,78163.12,56.7,0.0,0.0,0.0]
[1777781801850,42.02,78163.12,56.7,0.0,0.0,0.0]
[1777781811924,42.02,78163.12,56.7,0.0,0.0,0.0]
[1777781818973,42.02,78163.02,56.7,0.0,0.0,0.0]
[1777781824008,42.02,78163.26,56.7,0.0,0.0,0.0]
[1777781827029,42.02,78169.61,56.7,0.0,0.0,0.0]
[1777781832064,42.02,78163.28,56.7,0.0,0.0,0.0]
[1777781838106,42.02,78162.23,56.7,0.0,0.0,0.0]
[1777781844148,42.02,78164.31,56.7,0.0,0.0,0.0]
[1777781850189,42.02,78165.15,56.7,0.0,0.0,0.0]
[1777781851199,42.02,78166.56,56.7,0.0,0.0,0.0]
[1777781856235,42.02,78166.19,56.7,0.0,0.0,0.0]
[1777781861270,42.02,78166.83,56.7,0.0,0.0,0.0]
[1777781866305,42.02,78166.8,56.7,0.0,0.0,0.0]
[1777781871340,42.02,78166.91,56.7,0.0,0.0,0.0]
[1777781876375,42.02,78167.16,56.7,0.0,0.0,0.0]
[1777781881410,42.02,78167.65,56.7,0.0,0.0,0.0]
[1777781888459,42.02,78167.32,56.7,0.0,0.0,0.0]
[1777781893495,42.02,78164.92,56.7,0.0,0.0,0.0]
[1777781900543,42.02,78166.08,56.7,0.0,0.0,0.0]
[1777781905578,42.02,78166.83,56.7,0.0,0.0,0.0]
[1777781910613,42.02,78163.18,56.7,0.0,0.0,0.0]
[1777781911620,42.02,78163.29,56.7,0.0,0.0,0.0]
[1777781916655,42.02,78162.46,56.7,0.0,0.0,0.0]
[1777781922697,42.02,78161.62,56.7,0.0,0.0,0.0]
[1777781927731,42.02,78161.33,56.7,0.0,0.0,0.0]
[1777781936795,42.02,78161.37,56.7,0.0,0.0,0.0]
[1777781941830,42.02,78161.58,56.7,0.0,0.0,0.0]
[1777781948878,42.02,78161.37,56.7,0.0,0.0,0.0]
[1777781958948,42.02,78161.33,56.7,0.0,0.0,0.0]
[1777781972042,42.02,78160.88,56.7,0.0,0.0,0.0]
[1777781982112,42.02,78160.8,56.7,0.0,0.0,0.0]
[1777781989161,42.02,78161.08,56.7,0.0,0.0,0.0]
[1777781995203,42.02,78161.18,56.7,0.0,0.0,0.0]
[1777782001244,42.02,78168.4,56.7,0.0,0.0,0.0]
[1777782006280,42.02,78164.54,56.7,0.0,0.0,0.0]
[1777782011315,42.02,78167.49,56.7,0.0,0.0,0.0]
[1777782016350,42.02,78167.91,56.7,0.0,0.0,0.0]
[1777782021385,42.02,78168.31,56.7,0.0,0.0,0.0]
[1777782026420,42.02,78169.43,56.7,0.0,0.0,0.0]
[1777782031455,42.02,78162.56,56.7,0.0,0.0,0.0]
[1777782036490,42.02,78160.91,56.7,0.0,0.0,0.0]
[1777782041525,42.02,78161.02,56.7,0.0,0.0,0.0]
[1777782047315,42.02,78161.02,56.7,0.0,0.0,0.0]
[1777782051595,42.02,78172.0,56.7,0.0,0.0,0.0]
[1777782056630,42.02,78172.91,56.7,0.0,0.0,0.0]
[1777782061666,42.02,78176.19,56.7,0.0,0.0,0.0]
[1777782066702,42.02,78176.31,56.7,0.0,0.0,0.0]
[1777782071737,42.02,78175.99,56.7,0.0,0.0,0.0]
[1777782076772,42.02,78175.97,56.7,0.0,0.0,0.0]
[1777782081807,42.02,78176.26,56.7,0.0,0.0,0.0]
[1777782089863,42.02,78176.2,56.7,0.0,0.0,0.0]
[1777782094898,42.02,78176.44,56.7,0.0,0.0,0.0]
[1777782100940,42.02,78177.33,56.7,0.0,0.0,0.0]
[1777782103961,42.02,78181.48,56.7,0.0,0.0,0.0]
[1777782112017,42.02,78178.68,56.7,0.0,0.0,0.0]
[1777782117051,42.02,78178.88,56.7,0.0,0.0,0.0]
[1777782122087,42.02,78178.45,56.7,0.0,0.0,0.0]
[1777782127122,42.02,78182.59,56.7,0.0,0.0,0.0]
[1777782132157,42.02,78185.3,56.7,0.0,0.0,0.0]
[1777782137192,42.02,78186.26,56.7,0.0,0.0,0.0]
[1777782145248,42.02,78186.26,56.7,0.0,0.0,0.0]
[1777782150282,42.02,78186.63,56.7,0.0,0.0,0.0]
[1777782151290,42.02,78186.87,56.7,0.0,0.0,0.0]
[1777782156325,42.02,78186.31,56.7,0.0,0.0,0.0]
[1777782161360,42.02,78186.55,56.7,0.0,0.0,0.0]
[1777782166395,42.02,78186.72,56.7,0.0,0.0,0.0]
[1777782171429,42.02,78187.18,56.7,0.0,0.0,0.0]
[1777782176465,42.02,78187.14,56.7,0.0,0.0,0.0]
[1777782181500,42.02,78187.39,56.7,0.0,0.0,0.0]
[1777782186535,42.02,78190.34,56.7,0.0,0.0,0.0]
[1777782191570,42.02,78190.83,56.7,0.0,0.0,0.0]
[1777782197612,42.02,78190.9,56.7,0.0,0.0,0.0]
[1777782202646,42.02,78192.35,56.7,0.0,0.0,0.0]
[1777782207684,42.02,78193.64,56.7,0.0,0.0,0.0]
[1777782211713,42.02,78193.97,56.7,0.0,0.0,0.0]
[1777782216748,42.02,78194.48,56.7,0.0,0.0,0.0]
[1777782222790,42.02,78194.21,56.7,0.0,0.0,0.0]
[1777782227827,42.02,78195.43,56.7,0.0,0.0,0.0]
[1777782232861,42.02,78195.1,56.7,0.0,0.0,0.0]
[1777782238902,42.02,78197.29,56.7,0.0,0.0,0.0]
[1777782244945,42.02,78197.22,56.7,0.0,0.0,0.0]
[1777782249980,42.02,78197.08,56.7,0.0,0.0,0.0]
[1777782255015,42.02,78197.84,56.7,0.0,0.0,0.0]
[1777782261057,42.02,78201.19,56.7,0.0,0.0,0.0]
[1777782266092,42.02,78200.3,56.7,0.0,0.0,0.0]
[1777782274156,42.02,78200.12,56.7,0.0,0.0,0.0]
[1777782279191,42.02,78201.49,56.7,0.0,0.0,0.0]
[1777782284226,42.02,78202.01,56.7,0.0,0.0,0.0]
[1777782290268,42.02,78204.81,56.7,0.0,0.0,0.0]
[1777782295303,42.02,78209.02,56.7,0.0,0.0,0.0]
[1777782300338,42.02,78210.72,56.7,0.0,0.0,0.0]
[1777782305372,42.02,78211.21,56.7,0.0,0.0,0.0]
[1777782313429,42.02,78210.92,56.7,0.0,0.0,0.0]
[1777782327527,42.02,78211.43,56.7,0.0,0.0,0.0]
[1777782329541,42.02,78215.77,56.7,0.0,0.0,0.0]
[1777782331555,42.02,78216.04,56.7,0.0,0.0,0.0]
[1777782334632,42.02,78211.45,56.7,0.0,0.0,0.0]
[1777782340618,42.02,78209.6,56.7,0.0,0.0,0.0]
[1777782342632,42.02,78205.46,56.7,0.0,0.0,0.0]
[1777782343639,42.02,78200.77,56.7,0.0,0.0,0.0]
[1777782346660,42.02,78196.68,56.7,0.0,0.0,0.0]
[1777782355723,42.02,78195.03,56.7,0.0,0.0,0.0]
[1777782362772,42.02,78193.26,56.7,0.0,0.0,0.0]
[1777782368814,42.02,78194.06,56.7,0.0,0.0,0.0]
[1777782370829,42.02,78200.72,56.7,0.0,0.0,0.0]
[1777782375865,42.02,78204.02,56.7,0.0,0.0,0.0]
[1777782381908,42.02,78206.01,56.7,0.0,0.0,0.0]
[1777782386943,42.02,78208.88,56.7,0.0,0.0,0.0]
[1777782391978,42.02,78210.02,56.7,0.0,0.0,0.0]
[1777782398020,42.02,78210.67,56.7,0.0,0.0,0.0]
[1777782403055,42.02,78212.06,56.7,0.0,0.0,0.0]
[1777782416147,42.02,78213.13,56.7,0.0,0.0,0.0]
[1777782422190,42.02,78213.28,56.7,0.0,0.0,0.0]
[1777782427225,42.02,78213.25,56.7,0.0,0.0,0.0]
[1777782432260,42.02,78213.57,56.7,0.0,0.0,0.0]
[1777782438301,42.02,78213.52,56.7,0.0,0.0,0.0]
[1777782443337,42.02,78213.23,56.7,0.0,0.0,0.0]
[1777782450386,42.02,78213.22,56.7,0.0,0.0,0.0]
[1777782451393,42.02,78213.32,56.7,0.0,0.0,0.0]
[1777782457435,42.02,78215.17,56.7,0.0,0.0,0.0]
[1777782463476,42.02,78217.49,56.7,0.0,0.0,0.0]
[1777782469519,42.02,78218.08,56.7,0.0,0.0,0.0]
[1777782474554,42.02,78217.0,56.7,0.0,0.0,0.0]
[1777782480596,42.02,78221.58,56.7,0.0,0.0,0.0]
[1777782485631,42.02,78223.49,56.7,0.0,0.0,0.0]
[1777782491673,42.02,78223.6,56.7,0.0,0.0,0.0]
[1777782496708,42.02,78226.89,56.7,0.0,0.0,0.0]
[1777782502750,42.02,78228.35,56.7,0.0,0.0,0.0]
[1777782507785,42.02,78228.06,56.7,0.0,0.0,0.0]
[1777782510806,42.02,78223.97,56.7,0.0,0.0,0.0]
[1777782511813,42.02,78220.17,56.7,0.0,0.0,0.0]
[1777782516848,42.02,78219.07,56.7,0.0,0.0,0.0]
[1777782521883,42.02,78219.48,56.7,0.0,0.0,0.0]
[1777782523897,42.02,78214.58,56.7,0.0,0.0,0.0]
[1777782536988,42.02,78213.75,56.7,0.0,0.0,0.0]
[1777782542028,42.02,78214.9,56.7,0.0,0.0,0.0]
[1777782547064,42.02,78215.3,56.7,0.0,0.0,0.0]
[1777782552099,42.02,78214.84,56.7,0.0,0.0,0.0]
[1777782558141,42.02,78215.8,56.7,0.0,0.0,0.0]
[1777782570225,42.02,78214.91,56.7,0.0,0.0,0.0]
[1777782572240,42.02,78214.83,56.7,0.0,0.0,0.0]
[1777782582309,42.02,78214.37,56.7,0.0,0.0,0.0]
[1777782589358,42.02,78214.35,56.7,0.0,0.0,0.0]
[1777782597712,42.02,78214.35,56.7,0.0,0.0,0.0]
[1777782607484,42.02,78214.6,56.7,0.0,0.0,0.0]
[1777782618562,42.02,78214.72,56.7,0.0,0.0,0.0]
[1777782623597,42.02,78216.76,56.7,0.0,0.0,0.0]
[1777782628632,42.02,78222.99,56.7,0.0,0.0,0.0]
[1777782633667,42.02,78224.97,56.7,0.0,0.0,0.0]
[1777782638702,42.02,78219.27,56.7,0.0,0.0,0.0]
[1777782643737,42.02,78216.47,56.7,0.0,0.0,0.0]
[1777782648772,42.02,78216.48,56.7,0.0,0.0,0.0]
[1777782653807,42.02,78216.57,56.7,0.0,0.0,0.0]
[1777782658842,42.02,78216.48,56.7,0.0,0.0,0.0]
[1777782663877,42.02,78216.56,56.7,0.0,0.0,0.0]
[1777782668912,42.02,78216.54,56.7,0.0,0.0,0.0]
[1777782674956,42.02,78216.63,56.7,0.0,0.0,0.0]
[1777782679991,42.02,78220.16,56.7,0.0,0.0,0.0]
[1777782687040,42.02,78220.61,56.7,0.0,0.0,0.0]
[1777782691069,42.02,78223.64,56.7,0.0,0.0,0.0]
[1777782696104,42.02,78225.91,56.7,0.0,0.0,0.0]
[1777782701138,42.02,78228.02,56.7,0.0,0.0,0.0]
[1777782709195,42.02,78227.78,56.7,0.0,0.0,0.0]
[1777782714230,42.02,78227.75,56.7,0.0,0.0,0.0]
[1777782716244,42.02,78222.18,56.7,0.0,0.0,0.0]
[1777782721279,42.02,78218.11,56.7,0.0,0.0,0.0]
[1777782726314,42.02,78213.82,56.7,0.0,0.0,0.0]
[1777782729335,42.02,78209.04,56.7,0.0,0.0,0.0]
[1777782734370,42.02,78206.4,56.7,0.0,0.0,0.0]
[1777782739406,42.02,78207.63,56.7,0.0,0.0,0.0]
[1777782744441,42.02,78207.85,56.7,0.0,0.0,0.0]
[1777782750483,42.02,78206.98,56.7,0.0,0.0,0.0]
[1777782753503,42.02,78206.99,56.7,0.0,0.0,0.0]
[1777782761560,42.02,78206.71,56.7,0.0,0.0,0.0]
[1777782771630,42.02,78206.79,56.7,0.0,0.0,0.0]
[1777782778679,42.02,78205.29,56.7,0.0,0.0,0.0]
[1777782785728,42.02,78205.17,56.7,0.0,0.0,0.0]
[1777782790763,42.02,78204.91,56.7,0.0,0.0,0.0]
[1777782797812,42.02,78205.19,56.7,0.0,0.0,0.0]
[1777782803600,42.02,78205.19,56.7,0.0,0.0,0.0]
[1777782812046,42.02,78205.15,56.7,0.0,0.0,0.0]
[1777782812144,42.02,78205.15,56.7,0.0,0.0,0.0]
[1777782817954,42.02,78205.19,56.7,0.0,0.0,0.0]
[1777782822989,42.02,78204.51,56.7,0.0,0.0,0.0]
[1777782828024,42.02,78204.55,56.7,0.0,0.0,0.0]
[1777782833059,42.02,78205.09,56.7,0.0,0.0,0.0]
[1777782839101,42.02,78205.4,56.7,0.0,0.0,0.0]
[1777782844136,42.02,78205.72,56.7,0.0,0.0,0.0]
[1777782851185,42.02,78205.67,56.7,0.0,0.0,0.0]
[1777782857227,42.02,78205.5,56.7,0.0,0.0,0.0]
[1777782863269,42.02,78205.5,56.7,0.0,0.0,0.0]
[1777782873339,42.02,78205.75,56.7,0.0,0.0,0.0]
[1777782881395,42.02,78205.71,56.7,0.0,0.0,0.0]
[1777782886661,42.02,78205.71,56.7,0.0,0.0,0.0]
[1777782894485,42.02,78205.87,56.7,0.0,0.0,0.0]
[1777782899739,42.02,78205.79,56.7,0.0,0.0,0.0]
[1777782910740,42.02,78206.02,56.7,0.0,0.0,0.0]
[1777782918654,42.02,78206.63,56.7,0.0,0.0,0.0]
[1777782926710,42.02,78206.38,56.7,0.0,0.0,0.0]
[1777782928724,42.02,78199.42,56.7,0.0,0.0,0.0]
[1777782931744,42.02,78197.26,56.7,0.0,0.0,0.0]
[1777782936780,42.02,78196.39,56.7,0.0,0.0,0.0]
[1777782941815,42.02,78194.74,56.7,0.0,0.0,0.0]
[1777782946849,42.02,78193.5,56.7,0.0,0.0,0.0]
[1777782952892,42.02,78194.39,56.7,0.0,0.0,0.0]
[1777782958935,42.02,78193.21,56.7,0.0,0.0,0.0]
[1777782964976,42.02,78193.36,56.7,0.0,0.0,0.0]
[1777782970012,42.02,78195.13,56.7,0.0,0.0,0.0]
[1777782974040,42.02,78202.02,56.7,0.0,0.0,0.0]
[1777782979075,42.02,78199.9,56.7,0.0,0.0,0.0]
[1777782990156,42.02,78198.74,56.7,0.0,0.0,0.0]
[1777782991163,42.02,78198.63,56.7,0.0,0.0,0.0]
[1777782999219,42.02,78198.53,56.7,0.0,0.0,0.0]
[1777783004254,42.02,78198.86,56.7,0.0,0.0,0.0]
[1777783009289,42.02,78200.49,56.7,0.0,0.0,0.0]
[1777783014324,42.02,78199.72,56.7,0.0,0.0,0.0]
[1777783022310,42.02,78199.77,56.7,0.0,0.0,0.0]
[1777783027414,42.02,78198.63,56.7,0.0,0.0,0.0]
[1777783033457,42.02,78197.89,56.7,0.0,0.0,0.0]
[1777783041513,42.02,78197.75,56.7,0.0,0.0,0.0]
[1777783047555,42.02,78197.68,56.7,0.0,0.0,0.0]
[1777783051583,42.02,78197.75,56.7,0.0,0.0,0.0]
[1777783056617,42.02,78198.64,56.7,0.0,0.0,0.0]
[1777783064022,42.02,78198.68,56.7,0.0,0.0,0.0]
[1777783067695,42.02,78210.58,56.7,0.0,0.0,0.0]
[1777783068750,42.02,78216.74,56.7,0.0,0.0,0.0]
[1777783074743,42.02,78217.56,56.7,0.0,0.0,0.0]
[1777783080788,42.02,78217.68,56.7,0.0,0.0,0.0]
[1777783080890,42.02,78210.45,56.7,0.0,0.0,0.0]
[1777783089848,42.02,78209.06,56.7,0.0,0.0,0.0]
[1777783094884,42.02,78209.24,56.7,0.0,0.0,0.0]
[1777783102940,42.02,78209.28,56.7,0.0,0.0,0.0]
[1777783107975,42.02,78209.38,56.7,0.0,0.0,0.0]
[1777783112003,42.02,78208.96,56.7,0.0,0.0,0.0]
[1777783123080,42.02,78209.18,56.7,0.0,0.0,0.0]
[1777783135164,42.02,78209.21,56.7,0.0,0.0,0.0]
[1777783141206,42.02,78209.11,56.7,0.0,0.0,0.0]
[1777783146240,42.02,78209.34,56.7,0.0,0.0,0.0]
[1777783155304,42.02,78209.52,56.7,0.0,0.0,0.0]
[1777783160339,42.02,78209.12,56.7,0.0,0.0,0.0]
[1777783165374,42.02,78209.01,56.7,0.0,0.0,0.0]
[1777783170409,42.02,78208.87,56.7,0.0,0.0,0.0]
[1777783172423,42.02,78208.9,56.7,0.0,0.0,0.0]
[1777783181486,42.02,78208.94,56.7,0.0,0.0,0.0]
[1777783191290,42.02,78208.94,56.7,0.0,0.0,0.0]
[1777783198605,42.02,78208.87,56.7,0.0,0.0,0.0]
[1777783203640,42.02,78209.15,56.7,0.0,0.0,0.0]
[1777783208674,42.02,78208.93,56.7,0.0,0.0,0.0]
[1777783214025,42.02,78208.93,56.7,0.0,0.0,0.0]
[1777783219752,42.02,78209.05,56.7,0.0,0.0,0.0]
[1777783230832,42.02,78209.21,56.7,0.0,0.0,0.0]
[1777783232174,42.02,78209.21,56.7,0.0,0.0,0.0]
[1777783240907,42.02,78209.21,56.7,0.0,0.0,0.0]
[1777783246037,42.02,78209.35,56.7,0.0,0.0,0.0]
[1777783246175,42.02,78204.31,56.7,0.0,0.0,0.0]
[1777783246948,42.02,78197.38,56.7,0.0,0.0,0.0]
[1777783259033,42.02,78195.63,56.7,0.0,0.0,0.0]
[1777783264068,42.02,78195.72,56.7,0.0,0.0,0.0]
[1777783270109,42.02,78195.7,56.7,0.0,0.0,0.0]
[1777783275145,42.02,78195.43,56.7,0.0,0.0,0.0]
[1777783282195,42.02,78195.64,56.7,0.0,0.0,0.0]
[1777783291061,42.02,78195.63,56.7,0.0,0.0,0.0]
[1777783291161,42.02,78195.63,56.7,0.0,0.0,0.0]
[1777783296293,42.02,78195.74,56.7,0.0,0.0,0.0]
[1777783301328,42.02,78195.38,56.7,0.0,0.0,0.0]
[1777783307548,42.02,78195.34,56.7,0.0,0.0,0.0]
[1777783313412,42.02,78194.99,56.7,0.0,0.0,0.0]
[1777783318448,42.02,78195.02,56.7,0.0,0.0,0.0]
[1777783327691,42.02,78195.02,56.7,0.0,0.0,0.0]
[1777783333323,42.02,78195.02,56.7,0.0,0.0,0.0]
[1777783341612,42.02,78194.69,56.7,0.0,0.0,0.0]
[1777783352688,42.02,78194.89,56.7,0.0,0.0,0.0]
[1777783365780,42.02,78194.86,56.7,0.0,0.0,0.0]
[1777783370815,42.02,78194.93,56.7,0.0,0.0,0.0]
[1777783379878,42.02,78194.69,56.7,0.0,0.0,0.0]
[1777783384913,42.02,78191.66,56.7,0.0,0.0,0.0]
[1777783389949,42.02,78191.62,56.7,0.0,0.0,0.0]
[1777783394984,42.02,78189.42,56.7,0.0,0.0,0.0]
[1777783403039,42.02,78187.0,56.7,0.0,0.0,0.0]
[1777783409082,42.02,78186.9,56.7,0.0,0.0,0.0]
[1777783413110,42.02,78186.83,56.7,0.0,0.0,0.0]
[1777783418145,42.02,78187.04,56.7,0.0,0.0,0.0]
[1777783423181,42.02,78187.01,56.7,0.0,0.0,0.0]
[1777783429223,42.02,78186.64,56.7,0.0,0.0,0.0]
[1777783434258,42.02,78186.85,56.7,0.0,0.0,0.0]
[1777783439548,42.02,78186.89,56.7,0.0,0.0,0.0]
[1777783445335,42.02,78185.66,56.7,0.0,0.0,0.0]
[1777783450574,42.02,78185.73,56.7,0.0,0.0,0.0]
[1777783456412,42.02,78185.57,56.7,0.0,0.0,0.0]
[1777783461446,42.02,78183.67,56.7,0.0,0.0,0.0]
[1777783466483,42.02,78183.63,56.7,0.0,0.0,0.0]
[1777783475546,42.02,78183.49,56.7,0.0,0.0,0.0]
[1777783483602,42.02,78182.45,56.7,0.0,0.0,0.0]
[1777783488637,42.02,78182.78,56.7,0.0,0.0,0.0]
[1777783495685,42.02,78182.49,56.7,0.0,0.0,0.0]
[1777783501728,42.02,78182.82,56.7,0.0,0.0,0.0]
[1777783508777,42.02,78182.79,56.7,0.0,0.0,0.0]
[1777783514819,42.02,78187.11,56.7,0.0,0.0,0.0]
[1777783521869,42.02,78187.21,56.7,0.0,0.0,0.0]
[1777783526904,42.02,78187.32,56.7,0.0,0.0,0.0]
[1777783530933,42.02,78180.8,56.7,0.0,0.0,0.0]
[1777783531939,42.02,78179.61,56.7,0.0,0.0,0.0]
[1777783536974,42.02,78182.68,56.7,0.0,0.0,0.0]
[1777783542008,42.02,78182.42,56.7,0.0,0.0,0.0]
[1777783547048,42.02,78181.43,56.7,0.0,0.0,0.0]
[1777783553090,42.02,78181.48,56.7,0.0,0.0,0.0]
[1777783558125,42.02,78181.36,56.7,0.0,0.0,0.0]
[1777783569202,42.02,78181.31,56.7,0.0,0.0,0.0]
[1777783580279,42.02,78181.08,56.7,0.0,0.0,0.0]
[1777783588335,42.02,78180.64,56.7,0.0,0.0,0.0]
[1777783591357,42.02,78179.69,56.7,0.0,0.0,0.0]
[1777783596392,42.02,78179.75,56.7,0.0,0.0,0.0]
[1777783601427,42.02,78179.88,56.7,0.0,0.0,0.0]
[1777783613511,42.02,78179.95,56.7,0.0,0.0,0.0]
[1777783618546,42.02,78180.13,56.7,0.0,0.0,0.0]
[1777783624745,42.02,78179.95,56.7,0.0,0.0,0.0]
[1777783631637,42.02,78186.73,56.7,0.0,0.0,0.0]
[1777783636671,42.02,78183.61,56.7,0.0,0.0,0.0]
[1777783641706,42.02,78182.53,56.7,0.0,0.0,0.0]
[1777783646742,42.02,78182.17,56.7,0.0,0.0,0.0]
[1777783651776,42.02,78181.98,56.7,0.0,0.0,0.0]
[1777783656812,42.02,78181.88,56.7,0.0,0.0,0.0]
[1777783666881,42.02,78181.85,56.7,0.0,0.0,0.0]
[1777783672924,42.02,78181.8,56.7,0.0,0.0,0.0]
[1777783677959,42.02,78181.68,56.7,0.0,0.0,0.0]
[1777783685364,42.02,78181.06,56.7,0.0,0.0,0.0]
[1777783697092,42.02,78181.09,56.7,0.0,0.0,0.0]
[1777783706155,42.02,78180.93,56.7,0.0,0.0,0.0]
[1777783714211,42.02,78180.87,56.7,0.0,0.0,0.0]
[1777783719246,42.02,78180.17,56.7,0.0,0.0,0.0]
[1777783724281,42.02,78177.26,56.7,0.0,0.0,0.0]
[1777783729317,42.02,78175.97,56.7,0.0,0.0,0.0]
[1777783734352,42.02,78167.28,56.7,0.0,0.0,0.0]
[1777783739388,42.02,78162.59,56.7,0.0,0.0,0.0]
[1777783744422,42.02,78161.15,56.7,0.0,0.0,0.0]
[1777783749458,42.02,78160.88,56.7,0.0,0.0,0.0]
[1777783754493,42.02,78160.85,56.7,0.0,0.0,0.0]
[1777783757514,42.02,78152.71,56.7,0.0,0.0,0.0]
[1777783759528,42.02,78148.53,56.7,0.0,0.0,0.0]
[1777783764563,42.02,78145.24,56.7,0.0,0.0,0.0]
[1777783774633,42.02,78145.19,56.7,0.0,0.0,0.0]
[1777783779667,42.02,78145.82,56.7,0.0,0.0,0.0]
[1777783785710,42.02,78144.24,56.7,0.0,0.0,0.0]
[1777783792759,42.02,78144.35,56.7,0.0,0.0,0.0]
[1777783797794,42.02,78143.95,56.7,0.0,0.0,0.0]
[1777783802829,42.02,78143.48,56.7,0.0,0.0,0.0]
[1777783807864,42.02,78143.67,56.7,0.0,0.0,0.0]
[1777783812899,42.02,78143.71,56.7,0.0,0.0,0.0]
[1777783821964,42.02,78143.38,56.7,0.0,0.0,0.0]
[1777783832033,42.02,78143.38,56.7,0.0,0.0,0.0]
[1777783838076,42.02,78143.58,56.7,0.0,0.0,0.0]
[1777783844118,42.02,78143.2,56.7,0.0,0.0,0.0]
[1777783850160,42.02,78143.27,56.7,0.0,0.0,0.0]
[1777783856202,42.02,78143.45,56.7,0.0,0.0,0.0]
[1777783866271,42.02,78143.45,56.7,0.0,0.0,0.0]
[1777783871290,42.02,78143.45,56.7,0.0,0.0,0.0]
[1777783877349,42.02,78143.34,56.7,0.0,0.0,0.0]
[1777783882384,42.02,78143.55,56.7,0.0,0.0,0.0]
[1777783887420,42.02,78143.47,56.7,0.0,0.0,0.0]
[1777783891450,42.02,78143.52,56.7,0.0,0.0,0.0]
[1777783896485,42.02,78143.77,56.7,0.0,0.0,0.0]
[1777783901520,42.02,78143.63,56.7,0.0,0.0,0.0]
[1777783911589,42.02,78143.56,56.7,0.0,0.0,0.0]
[1777783916625,42.02,78146.15,56.7,0.0,0.0,0.0]
[1777783919647,42.02,78151.48,56.7,0.0,0.0,0.0]
[1777783926695,42.02,78151.78,56.7,0.0,0.0,0.0]
[1777783932738,42.02,78151.73,56.7,0.0,0.0,0.0]
[1777783937774,42.02,78153.15,56.7,0.0,0.0,0.0]
[1777783945178,42.02,78156.43,56.7,0.0,0.0,0.0]
[1777783950865,42.02,78156.91,56.7,0.0,0.0,0.0]
[1777783951872,42.02,78156.8,56.7,0.0,0.0,0.0]
[1777783956906,42.02,78157.08,56.7,0.0,0.0,0.0]
[1777783961942,42.02,78156.92,56.7,0.0,0.0,0.0]
[1777783967983,42.02,78158.5,56.7,0.0,0.0,0.0]
[1777783973020,42.02,78162.57,56.7,0.0,0.0,0.0]
[1777783978055,42.02,78162.61,56.7,0.0,0.0,0.0]
[1777783984097,42.02,78162.7,56.7,0.0,0.0,0.0]
[1777783991146,42.02,78162.72,56.7,0.0,0.0,0.0]
[1777783996180,42.02,78165.96,56.7,0.0,0.0,0.0]
[1777784002224,42.02,78170.27,56.7,0.0,0.0,0.0]
[1777784008265,42.02,78170.61,56.7,0.0,0.0,0.0]
[1777784011287,42.02,78170.59,56.7,0.0,0.0,0.0]
[1777784016322,42.02,78170.82,56.7,0.0,0.0,0.0]
[1777784024378,42.02,78169.97,56.7,0.0,0.0,0.0]
[1777784029413,42.02,78169.66,56.7,0.0,0.0,0.0]
[1777784037469,42.02,78170.18,56.7,0.0,0.0,0.0]
[1777784048545,42.02,78170.17,56.7,0.0,0.0,0.0]
[1777784054588,42.02,78169.61,56.7,0.0,0.0,0.0]
[1777784060630,42.02,78169.83,56.7,0.0,0.0,0.0]
[1777784070700,42.02,78169.83,56.7,0.0,0.0,0.0]
[1777784078756,42.02,78169.56,56.7,0.0,0.0,0.0]
[1777784091847,42.02,78168.0,56.7,0.0,0.0,0.0]
[1777784097019,42.02,78168.0,56.7,0.0,0.0,0.0]
[1777784110574,42.02,78168.13,56.7,0.0,0.0,0.0]
[1777784118029,42.02,78168.1,56.7,0.0,0.0,0.0]
[1777784132127,42.02,78167.87,56.7,0.0,0.0,0.0]
[1777784138168,42.02,78167.58,56.7,0.0,0.0,0.0]
[1777784143203,42.02,78166.61,56.7,0.0,0.0,0.0]
[1777784148239,42.02,78163.59,56.7,0.0,0.0,0.0]
[1777784158257,42.02,78163.59,56.7,0.0,0.0,0.0]
[1777784163344,42.02,78163.48,56.7,0.0,0.0,0.0]
[1777784174421,42.02,78160.43,56.7,0.0,0.0,0.0]
[1777784175428,42.02,78150.56,56.7,0.0,0.0,0.0]
[1777784180463,42.02,78146.73,56.7,0.0,0.0,0.0]
[1777784187512,42.02,78146.65,56.7,0.0,0.0,0.0]
[1777784195568,42.02,78146.92,56.7,0.0,0.0,0.0]
[1777784201609,42.02,78146.03,56.7,0.0,0.0,0.0]
[1777784206645,42.02,78148.94,56.7,0.0,0.0,0.0]
[1777784211680,42.02,78149.96,56.7,0.0,0.0,0.0]
[1777784219736,42.02,78150.27,56.7,0.0,0.0,0.0]
[1777784224771,42.02,78153.43,56.7,0.0,0.0,0.0]
[1777784232073,42.02,78153.78,56.7,0.0,0.0,0.0]
[1777784241890,42.02,78153.49,56.7,0.0,0.0,0.0]
[1777784252967,42.02,78154.24,56.7,0.0,0.0,0.0]
[1777784258002,42.02,78155.24,56.7,0.0,0.0,0.0]
[1777784266059,42.02,78155.92,56.7,0.0,0.0,0.0]
[1777784271096,42.02,78155.81,56.7,0.0,0.0,0.0]
[1777784280159,42.02,78155.71,56.7,0.0,0.0,0.0]
[1777784287208,42.02,78155.71,56.7,0.0,0.0,0.0]
[1777784296271,42.02,78155.85,56.7,0.0,0.0,0.0]
[1777784301307,42.02,78157.79,56.7,0.0,0.0,0.0]
[1777784307347,42.02,78159.76,56.7,0.0,0.0,0.0]
[1777784312382,42.02,78159.89,56.7,0.0,0.0,0.0]
[1777784317418,42.02,78159.82,56.7,0.0,0.0,0.0]
[1777784322464,42.02,78159.97,56.7,0.0,0.0,0.0]
[1777784327499,42.02,78159.97,56.7,0.0,0.0,0.0]
[1777784334548,42.02,78160.0,56.7,0.0,0.0,0.0]
[1777784337569,42.02,78152.96,56.7,0.0,0.0,0.0]
[1777784342604,42.02,78152.32,56.7,0.0,0.0,0.0]
[1777784347639,42.02,78154.67,56.7,0.0,0.0,0.0]
[1777784352674,42.02,78154.56,56.7,0.0,0.0,0.0]
[1777784359723,42.02,78154.5,56.7,0.0,0.0,0.0]
[1777784365765,42.02,78154.5,56.7,0.0,0.0,0.0]
[1777784371807,42.02,78154.48,56.7,0.0,0.0,0.0]
[1777784379863,42.02,78155.28,56.7,0.0,0.0,0.0]
[1777784381877,42.02,78159.88,56.7,0.0,0.0,0.0]
[1777784386912,42.02,78162.44,56.7,0.0,0.0,0.0]
[1777784391947,42.02,78162.44,56.7,0.0,0.0,0.0]
[1777784396983,42.02,78162.94,56.7,0.0,0.0,0.0]
[1777784401014,42.02,78158.66,56.7,0.0,0.0,0.0]
[1777784411353,42.02,78156.17,56.7,0.0,0.0,0.0]
[1777784418133,42.02,78156.23,56.7,0.0,0.0,0.0]
[1777784423168,42.02,78156.68,56.7,0.0,0.0,0.0]
[1777784429210,42.02,78156.41,56.7,0.0,0.0,0.0]
[1777784433241,42.02,78158.99,56.7,0.0,0.0,0.0]
[1777784434248,42.02,78163.76,56.7,0.0,0.0,0.0]
[1777784439283,42.02,78166.62,56.7,0.0,0.0,0.0]
[1777784444318,42.02,78167.98,56.7,0.0,0.0,0.0]
[1777784452374,42.02,78168.77,56.7,0.0,0.0,0.0]
[1777784457409,42.02,78171.61,56.7,0.0,0.0,0.0]
[1777784468141,42.02,78171.57,56.7,0.0,0.0,0.0]
[1777784477548,42.02,78172.6,56.7,0.0,0.0,0.0]
[1777784483591,42.02,78172.75,56.7,0.0,0.0,0.0]
[1777784487622,42.02,78177.87,56.7,0.0,0.0,0.0]
[1777784491650,42.02,78176.51,56.7,0.0,0.0,0.0]
[1777784496685,42.02,78177.18,56.7,0.0,0.0,0.0]
[1777784501720,42.02,78177.62,56.7,0.0,0.0,0.0]
[1777784506755,42.02,78178.39,56.7,0.0,0.0,0.0]
[1777784511789,42.02,78177.59,56.7,0.0,0.0,0.0]
[1777784518839,42.02,78177.05,56.7,0.0,0.0,0.0]
[1777784525888,42.02,78177.06,56.7,0.0,0.0,0.0]
[1777784531930,42.02,78178.14,56.7,0.0,0.0,0.0]
[1777784537972,42.02,78178.5,56.7,0.0,0.0,0.0]
[1777784543007,42.02,78179.99,56.7,0.0,0.0,0.0]
[1777784544014,42.02,78184.16,56.7,0.0,0.0,0.0]
[1777784549049,42.02,78185.26,56.7,0.0,0.0,0.0]
[1777784551063,42.02,78185.4,56.7,0.0,0.0,0.0]
[1777784556098,42.02,78185.44,56.7,0.0,0.0,0.0]
[1777784562140,42.02,78189.17,56.7,0.0,0.0,0.0]
[1777784568182,42.02,78191.5,56.7,0.0,0.0,0.0]
[1777784578251,42.02,78194.72,56.7,0.0,0.0,0.0]
[1777784583287,42.02,78194.73,56.7,0.0,0.0,0.0]
[1777784589329,42.02,78194.62,56.7,0.0,0.0,0.0]
[1777784598391,42.02,78197.92,56.7,0.0,0.0,0.0]
[1777784599398,42.02,78205.07,56.7,0.0,0.0,0.0]
[1777784604437,42.02,78205.58,56.7,0.0,0.0,0.0]
[1777784609476,42.02,78205.37,56.7,0.0,0.0,0.0]
[1777784611490,42.02,78207.35,56.7,0.0,0.0,0.0]
[1777784616525,42.02,78208.19,56.7,0.0,0.0,0.0]
[1777784623574,42.02,78209.56,56.7,0.0,0.0,0.0]
[1777784629616,42.02,78208.96,56.7,0.0,0.0,0.0]
[1777784636664,42.02,78202.21,56.7,0.0,0.0,0.0]
[1777784637672,42.02,78198.03,56.7,0.0,0.0,0.0]
[1777784642707,42.02,78197.72,56.7,0.0,0.0,0.0]
[1777784647742,42.02,78199.9,56.7,0.0,0.0,0.0]
[1777784650763,42.02,78208.28,56.7,0.0,0.0,0.0]
[1777784652885,42.02,78212.58,56.7,0.0,0.0,0.0]
[1777784658819,42.02,78212.78,56.7,0.0,0.0,0.0]
[1777784663854,42.02,78213.8,56.7,0.0,0.0,0.0]
[1777784668889,42.02,78215.09,56.7,0.0,0.0,0.0]
[1777784671909,42.02,78215.16,56.7,0.0,0.0,0.0]
[1777784677952,42.02,78212.03,56.7,0.0,0.0,0.0]
[1777784682987,42.02,78214.34,56.7,0.0,0.0,0.0]
[1777784688021,42.02,78214.56,56.7,0.0,0.0,0.0]
[1777784694064,42.02,78214.43,56.7,0.0,0.0,0.0]
[1777784696078,42.02,78218.87,56.7,0.0,0.0,0.0]
[1777784699101,42.02,78225.45,56.7,0.0,0.0,0.0]
[1777784704136,42.02,78226.71,56.7,0.0,0.0,0.0]
[1777784711185,42.02,78226.65,56.7,0.0,0.0,0.0]
[1777784716227,42.02,78226.61,56.7,0.0,0.0,0.0]
[1777784721262,42.02,78226.79,56.7,0.0,0.0,0.0]
[1777784727304,42.02,78226.75,56.7,0.0,0.0,0.0]
[1777784731332,42.02,78226.47,56.7,0.0,0.0,0.0]
[1777784739388,42.02,78227.02,56.7,0.0,0.0,0.0]
[1777784745430,42.02,78227.26,56.7,0.0,0.0,0.0]
[1777784750466,42.02,78227.29,56.7,0.0,0.0,0.0]
[1777784759528,42.02,78226.87,56.7,0.0,0.0,0.0]
[1777784766578,42.02,78226.87,56.7,0.0,0.0,0.0]
[1777784778663,42.02,78228.0,56.7,0.0,0.0,0.0]
[1777784783698,42.02,78228.35,56.7,0.0,0.0,0.0]
[1777784788733,42.02,78228.99,56.7,0.0,0.0,0.0]
[1777784793767,42.02,78229.19,56.7,0.0,0.0,0.0]
[1777784800818,42.02,78230.71,56.7,0.0,0.0,0.0]
[1777784805853,42.02,78231.12,56.7,0.0,0.0,0.0]
[1777784810888,42.02,78231.15,56.7,0.0,0.0,0.0]
[1777784815923,42.02,78236.17,56.7,0.0,0.0,0.0]
[1777784820958,42.02,78233.69,56.7,0.0,0.0,0.0]
[1777784822972,42.02,78238.8,56.7,0.0,0.0,0.0]
[1777784823979,42.02,78244.04,56.7,0.0,0.0,0.0]
[1777784829014,42.02,78247.23,56.7,0.0,0.0,0.0]
[1777784835056,42.02,78249.11,56.7,0.0,0.0,0.0]
[1777784840091,42.02,78249.16,56.7,0.0,0.0,0.0]
[1777784845126,42.02,78249.25,56.7,0.0,0.0,0.0]
[1777784850160,42.02,78250.06,56.7,0.0,0.0,0.0]
[1777784851167,42.02,78250.57,56.7,0.0,0.0,0.0]
[1777784856203,42.02,78249.25,56.7,0.0,0.0,0.0]
[1777784859224,42.02,78244.04,56.7,0.0,0.0,0.0]
[1777784860231,42.02,78236.34,56.7,0.0,0.0,0.0]
[1777784866273,42.02,78234.3,56.7,0.0,0.0,0.0]
[1777784872314,42.02,78234.04,56.7,0.0,0.0,0.0]
[1777784877350,42.02,78234.32,56.7,0.0,0.0,0.0]
[1777784882387,42.02,78234.12,56.7,0.0,0.0,0.0]
[1777784889433,42.02,78234.05,56.7,0.0,0.0,0.0]
[1777784894469,42.02,78233.92,56.7,0.0,0.0,0.0]
[1777784902525,42.02,78234.03,56.7,0.0,0.0,0.0]
[1777784908567,42.02,78234.29,56.7,0.0,0.0,0.0]
[1777784913602,42.02,78234.5,56.7,0.0,0.0,0.0]
[1777784920651,42.02,78233.97,56.7,0.0,0.0,0.0]
[1777784924679,42.02,78225.87,56.7,0.0,0.0,0.0]
[1777784929714,42.02,78222.99,56.7,0.0,0.0,0.0]
[1777784934749,42.02,78223.07,56.7,0.0,0.0,0.0]
[1777784939783,42.02,78222.62,56.7,0.0,0.0,0.0]
[1777784945825,42.02,78222.34,56.7,0.0,0.0,0.0]
[1777784950861,42.02,78222.12,56.7,0.0,0.0,0.0]
[1777784955896,42.02,78223.59,56.7,0.0,0.0,0.0]
[1777784959925,42.02,78229.53,56.7,0.0,0.0,0.0]
[1777784964960,42.02,78229.75,56.7,0.0,0.0,0.0]
[1777784971001,42.02,78232.78,56.7,0.0,0.0,0.0]
[1777784976037,42.02,78235.53,56.7,0.0,0.0,0.0]
[1777784982079,42.02,78235.68,56.7,0.0,0.0,0.0]
[1777784994167,42.02,78235.57,56.7,0.0,0.0,0.0]
[1777785001216,42.02,78235.7,56.7,0.0,0.0,0.0]
[1777785010278,42.02,78235.54,56.7,0.0,0.0,0.0]
[1777785015317,42.02,78235.9,56.7,0.0,0.0,0.0]
[1777785020352,42.02,78236.04,56.7,0.0,0.0,0.0]
[1777785030422,42.02,78235.84,56.7,0.0,0.0,0.0]
[1777785031429,42.02,78236.01,56.7,0.0,0.0,0.0]
[1777785038478,42.02,78236.03,56.7,0.0,0.0,0.0]
[1777785051790,42.02,78236.32,56.7,0.0,0.0,0.0]
[1777785054590,42.02,78240.17,56.7,0.0,0.0,0.0]
[1777785059625,42.02,78240.71,56.7,0.0,0.0,0.0]
[1777785064660,42.02,78241.1,56.7,0.0,0.0,0.0]
[1777785070702,42.02,78241.03,56.7,0.0,0.0,0.0]
[1777785075737,42.02,78241.85,56.7,0.0,0.0,0.0]
[1777785077751,42.02,78237.82,56.7,0.0,0.0,0.0]
[1777785086814,42.02,78237.74,56.7,0.0,0.0,0.0]
[1777785097891,42.02,78237.51,56.7,0.0,0.0,0.0]
[1777785101919,42.02,78233.31,56.7,0.0,0.0,0.0]
[1777785102926,42.02,78228.96,56.7,0.0,0.0,0.0]
[1777785115010,42.02,78228.96,56.7,0.0,0.0,0.0]
[1777785127094,42.02,78228.79,56.7,0.0,0.0,0.0]
[1777785137164,42.02,78228.79,56.7,0.0,0.0,0.0]
[1777785147233,42.02,78228.79,56.7,0.0,0.0,0.0]
[1777785155290,42.02,78228.98,56.7,0.0,0.0,0.0]
[1777785165359,42.02,78228.98,56.7,0.0,0.0,0.0]
[1777785173416,42.02,78230.83,56.7,0.0,0.0,0.0]
[1777785179458,42.02,78231.28,56.7,0.0,0.0,0.0]
[1777785187513,42.02,78231.38,56.7,0.0,0.0,0.0]
[1777785194564,42.02,78231.45,56.7,0.0,0.0,0.0]
[1777785199599,42.02,78230.36,56.7,0.0,0.0,0.0]
[1777785205641,42.02,78230.09,56.7,0.0,0.0,0.0]
[1777785210675,42.02,78226.74,56.7,0.0,0.0,0.0]
[1777785211683,42.02,78222.99,56.7,0.0,0.0,0.0]
[1777785216718,42.02,78222.41,56.7,0.0,0.0,0.0]
[1777785224469,42.02,78223.27,56.7,0.0,0.0,0.0]
[1777785229808,42.02,78222.6,56.7,0.0,0.0,0.0]
[1777785235851,42.02,78222.64,56.7,0.0,0.0,0.0]
[1777785241893,42.02,78222.64,56.7,0.0,0.0,0.0]
[1777785246927,42.02,78221.94,56.7,0.0,0.0,0.0]
[1777785250956,42.02,78229.57,56.7,0.0,0.0,0.0]
[1777785256998,42.02,78229.35,56.7,0.0,0.0,0.0]
[1777785262033,42.02,78229.05,56.7,0.0,0.0,0.0]
[1777785271095,42.02,78229.51,56.7,0.0,0.0,0.0]
[1777785276131,42.02,78229.37,56.7,0.0,0.0,0.0]
[1777785281166,42.02,78229.66,56.7,0.0,0.0,0.0]
[1777785286201,42.02,78229.79,56.7,0.0,0.0,0.0]
[1777785291236,42.02,78231.07,56.7,0.0,0.0,0.0]
[1777785299292,42.02,78232.18,56.7,0.0,0.0,0.0]
[1777785310370,42.02,78233.77,56.7,0.0,0.0,0.0]
[1777785315405,42.02,78236.44,56.7,0.0,0.0,0.0]
[1777785322455,42.02,78236.89,56.7,0.0,0.0,0.0]
[1777785328497,42.02,78239.33,56.7,0.0,0.0,0.0]
[1777785331518,42.02,78241.51,56.7,0.0,0.0,0.0]
[1777785338567,42.02,78240.22,56.7,0.0,0.0,0.0]
[1777785346640,42.02,78238.79,56.7,0.0,0.0,0.0]
[1777785352664,42.02,78238.92,56.7,0.0,0.0,0.0]
[1777785360721,42.02,78238.75,56.7,0.0,0.0,0.0]
[1777785370791,42.02,78238.76,56.7,0.0,0.0,0.0]
[1777785374819,42.02,78243.31,56.7,0.0,0.0,0.0]
[1777785379856,42.02,78245.51,56.7,0.0,0.0,0.0]
[1777785384891,42.02,78246.91,56.7,0.0,0.0,0.0]
[1777785389926,42.02,78246.69,56.7,0.0,0.0,0.0]
[1777785391940,42.02,78246.69,56.7,0.0,0.0,0.0]
[1777785395968,42.02,78237.94,56.7,0.0,0.0,0.0]
[1777785402010,42.02,78237.78,56.7,0.0,0.0,0.0]
[1777785407045,42.02,78236.99,56.7,0.0,0.0,0.0]
[1777785412080,42.02,78236.67,56.7,0.0,0.0,0.0]
[1777785421143,42.02,78236.55,56.7,0.0,0.0,0.0]
[1777785423157,42.02,78230.5,56.7,0.0,0.0,0.0]
[1777785426179,42.02,78226.86,56.7,0.0,0.0,0.0]
[1777785435242,42.02,78226.91,56.7,0.0,0.0,0.0]
[1777785440277,42.02,78227.22,56.7,0.0,0.0,0.0]
[1777785445312,42.02,78227.48,56.7,0.0,0.0,0.0]
[1777785450347,42.02,78228.07,56.7,0.0,0.0,0.0]
[1777785451354,42.02,78228.1,56.7,0.0,0.0,0.0]
[1777785457467,42.02,78228.03,56.7,0.0,0.0,0.0]
[1777785463438,42.02,78228.11,56.7,0.0,0.0,0.0]
[1777785470487,42.02,78231.15,56.7,0.0,0.0,0.0]
[1777785475522,42.02,78231.03,56.7,0.0,0.0,0.0]
[1777785482570,42.02,78230.92,56.7,0.0,0.0,0.0]
[1777785487606,42.02,78230.75,56.7,0.0,0.0,0.0]
[1777785495667,42.02,78230.79,56.7,0.0,0.0,0.0]
[1777785505734,42.02,78230.79,56.7,0.0,0.0,0.0]
[1777785517662,42.02,78230.83,56.7,0.0,0.0,0.0]
[1777785517763,42.02,78230.83,56.7,0.0,0.0,0.0]
[1777785527888,42.02,78230.83,56.7,0.0,0.0,0.0]
[1777785537958,42.02,78230.83,56.7,0.0,0.0,0.0]
[1777785548028,42.02,78230.9,56.7,0.0,0.0,0.0]
[1777785552810,42.02,78230.83,56.7,0.0,0.0,0.0]
[1777785558098,42.02,78230.48,56.7,0.0,0.0,0.0]
[1777785568168,42.02,78230.48,56.7,0.0,0.0,0.0]
[1777785571566,42.02,78230.48,56.7,0.0,0.0,0.0]
[1777785574210,42.02,78225.17,56.7,0.0,0.0,0.0]
[1777785580253,42.02,78222.58,56.7,0.0,0.0,0.0]
[1777785590323,42.02,78221.58,56.7,0.0,0.0,0.0]
[1777785602407,42.02,78221.24,56.7,0.0,0.0,0.0]
[1777785604421,42.02,78225.67,56.7,0.0,0.0,0.0]
[1777785606435,42.02,78231.11,56.7,0.0,0.0,0.0]
[1777785612477,42.02,78231.58,56.7,0.0,0.0,0.0]
[1777785617512,42.02,78231.54,56.7,0.0,0.0,0.0]
[1777785622547,42.02,78231.6,56.7,0.0,0.0,0.0]
[1777785629596,42.02,78231.59,56.7,0.0,0.0,0.0]
[1777785636645,42.02,78231.39,56.7,0.0,0.0,0.0]
[1777785641680,42.02,78229.94,56.7,0.0,0.0,0.0]
[1777785650743,42.02,78229.94,56.7,0.0,0.0,0.0]
[1777785655778,42.02,78230.05,56.7,0.0,0.0,0.0]
[1777785660813,42.02,78230.08,56.7,0.0,0.0,0.0]
[1777785667543,42.02,78230.01,56.7,0.0,0.0,0.0]
[1777785672898,42.02,78229.96,56.7,0.0,0.0,0.0]
[1777785677933,42.02,78230.52,56.7,0.0,0.0,0.0]
[1777785682968,42.02,78230.15,56.7,0.0,0.0,0.0]
[1777785693104,42.02,78230.12,56.7,0.0,0.0,0.0]
[1777785693206,42.02,78230.12,56.7,0.0,0.0,0.0]
[1777785708145,42.02,78230.17,56.7,0.0,0.0,0.0]
[1777785714187,42.02,78230.64,56.7,0.0,0.0,0.0]
[1777785719222,42.02,78230.59,56.7,0.0,0.0,0.0]
[1777785724257,42.02,78233.07,56.7,0.0,0.0,0.0]
[1777785732313,42.02,78233.18,56.7,0.0,0.0,0.0]
[1777785741376,42.02,78233.25,56.7,0.0,0.0,0.0]
[1777785747418,42.02,78233.1,56.7,0.0,0.0,0.0]
[1777785755115,42.02,78233.1,56.7,0.0,0.0,0.0]
[1777785755218,42.02,78233.1,56.7,0.0,0.0,0.0]
[1777785763530,42.02,78233.46,56.7,0.0,0.0,0.0]
[1777785768565,42.02,78233.16,56.7,0.0,0.0,0.0]
[1777785776622,42.02,78232.7,56.7,0.0,0.0,0.0]
[1777785783116,42.02,78232.03,56.7,0.0,0.0,0.0]
[1777785788705,42.02,78232.09,56.7,0.0,0.0,0.0]
[1777785793734,42.02,78232.09,56.7,0.0,0.0,0.0]
[1777785803811,42.02,78232.15,56.7,0.0,0.0,0.0]
[1777785808846,42.02,78232.07,56.7,0.0,0.0,0.0]
[1777785814898,42.02,78232.07,56.7,0.0,0.0,0.0]
[1777785814997,42.02,78231.53,56.7,0.0,0.0,0.0]
[1777785820943,42.02,78231.26,56.7,0.0,0.0,0.0]
[1777785827992,42.02,78231.17,56.7,0.0,0.0,0.0]
[1777785833169,42.02,78230.79,56.7,0.0,0.0,0.0]
[1777785839069,42.02,78229.77,56.7,0.0,0.0,0.0]
[1777785844104,42.02,78229.88,56.7,0.0,0.0,0.0]
[1777785853167,42.02,78229.8,56.7,0.0,0.0,0.0]
[1777785858202,42.02,78229.1,56.7,0.0,0.0,0.0]
[1777785864244,42.02,78228.81,56.7,0.0,0.0,0.0]
[1777785869279,42.02,78228.05,56.7,0.0,0.0,0.0]
[1777785873307,42.02,78227.85,56.7,0.0,0.0,0.0]
[1777785883929,42.02,78227.54,56.7,0.0,0.0,0.0]
[1777785886399,42.02,78223.4,56.7,0.0,0.0,0.0]
[1777785893040,42.02,78223.16,56.7,0.0,0.0,0.0]
[1777785898482,42.02,78222.47,56.7,0.0,0.0,0.0]
[1777785903517,42.02,78222.28,56.7,0.0,0.0,0.0]
[1777785911574,42.02,78222.38,56.7,0.0,0.0,0.0]
[1777785918623,42.02,78222.23,56.7,0.0,0.0,0.0]
[1777785925672,42.02,78222.26,56.7,0.0,0.0,0.0]
[1777785932721,42.02,78221.85,56.7,0.0,0.0,0.0]
[1777785938763,42.02,78220.64,56.7,0.0,0.0,0.0]
[1777785944805,42.02,78218.88,56.7,0.0,0.0,0.0]
[1777785950545,42.02,78218.85,56.7,0.0,0.0,0.0]
[1777785957639,42.02,78218.94,56.7,0.0,0.0,0.0]
[1777785969982,42.02,78218.94,56.7,0.0,0.0,0.0]
[1777785975130,42.02,78218.91,56.7,0.0,0.0,0.0]
[1777785981065,42.02,78218.9,56.7,0.0,0.0,0.0]
[1777785987107,42.02,78218.93,56.7,0.0,0.0,0.0]
[1777785992141,42.02,78218.93,56.7,0.0,0.0,0.0]
[1777785997176,42.02,78221.3,56.7,0.0,0.0,0.0]
[1777786002212,42.02,78220.4,56.7,0.0,0.0,0.0]
[1777786007247,42.02,78220.36,56.7,0.0,0.0,0.0]
[1777786012282,42.02,78222.24,56.7,0.0,0.0,0.0]
[1777786018330,42.02,78223.28,56.7,0.0,0.0,0.0]
[1777786024374,42.02,78222.46,56.7,0.0,0.0,0.0]
[1777786030416,42.02,78223.21,56.7,0.0,0.0,0.0]
[1777786035451,42.02,78223.64,56.7,0.0,0.0,0.0]
[1777786040486,42.02,78226.17,56.7,0.0,0.0,0.0]
[1777786045521,42.02,78226.5,56.7,0.0,0.0,0.0]
[1777786051563,42.02,78226.42,56.7,0.0,0.0,0.0]
[1777786056598,42.02,78226.28,56.7,0.0,0.0,0.0]
[1777786061633,42.02,78226.22,56.7,0.0,0.0,0.0]
[1777786068682,42.02,78225.33,56.7,0.0,0.0,0.0]
[1777786080766,42.02,78225.55,56.7,0.0,0.0,0.0]
[1777786082780,42.02,78221.18,56.7,0.0,0.0,0.0]
[1777786087815,42.02,78221.25,56.7,0.0,0.0,0.0]
[1777786093859,42.02,78221.1,56.7,0.0,0.0,0.0]
[1777786098882,42.02,78221.1,56.7,0.0,0.0,0.0]
[1777786104939,42.02,78224.74,56.7,0.0,0.0,0.0]
[1777786109974,42.02,78220.94,56.7,0.0,0.0,0.0]
[1777786111988,42.02,78219.26,56.7,0.0,0.0,0.0]
[1777786117022,42.02,78219.84,56.7,0.0,0.0,0.0]
[1777786123065,42.02,78219.81,56.7,0.0,0.0,0.0]
[1777786133780,42.02,78219.84,56.7,0.0,0.0,0.0]
[1777786142199,42.02,78219.81,56.7,0.0,0.0,0.0]
[1777786151261,42.02,78219.75,56.7,0.0,0.0,0.0]
[1777786156297,42.02,78219.56,56.7,0.0,0.0,0.0]
[1777786164353,42.02,78219.18,56.7,0.0,0.0,0.0]
[1777786171402,42.02,78218.9,56.7,0.0,0.0,0.0]
[1777786178450,42.02,78218.99,56.7,0.0,0.0,0.0]
[1777786183571,42.02,78218.99,56.7,0.0,0.0,0.0]
[1777786191925,42.02,78219.09,56.7,0.0,0.0,0.0]
[1777786197586,42.02,78219.05,56.7,0.0,0.0,0.0]
[1777786202621,42.02,78219.08,56.7,0.0,0.0,0.0]
[1777786212691,42.02,78219.08,56.7,0.0,0.0,0.0]
[1777786218733,42.02,78219.12,56.7,0.0,0.0,0.0]
[1777786226791,42.02,78219.08,56.7,0.0,0.0,0.0]
[1777786231829,42.02,78219.08,56.7,0.0,0.0,0.0]
[1777786235858,42.02,78214.6,56.7,0.0,0.0,0.0]
[1777786240893,42.02,78212.55,56.7,0.0,0.0,0.0]
[1777786245928,42.02,78212.71,56.7,0.0,0.0,0.0]
[1777786250963,42.02,78212.5,56.7,0.0,0.0,0.0]
[1777786255998,42.02,78211.52,56.7,0.0,0.0,0.0]
[1777786262040,42.02,78211.78,56.7,0.0,0.0,0.0]
[1777786264055,42.02,78216.08,56.7,0.0,0.0,0.0]
[1777786266069,42.02,78219.87,56.7,0.0,0.0,0.0]
[1777786272111,42.02,78220.84,56.7,0.0,0.0,0.0]
[1777786277146,42.02,78221.34,56.7,0.0,0.0,0.0]
[1777786282181,42.02,78221.33,56.7,0.0,0.0,0.0]
[1777786295271,42.02,78220.71,56.7,0.0,0.0,0.0]
[1777786303328,42.02,78221.31,56.7,0.0,0.0,0.0]
[1777786309370,42.02,78223.08,56.7,0.0,0.0,0.0]
[1777786314405,42.02,78223.29,56.7,0.0,0.0,0.0]
[1777786319439,42.02,78225.68,56.7,0.0,0.0,0.0]
[1777786326490,42.02,78227.59,56.7,0.0,0.0,0.0]
[1777786331526,42.02,78227.45,56.7,0.0,0.0,0.0]
[1777786341596,42.02,78227.13,56.7,0.0,0.0,0.0]
[1777786346631,42.02,78227.24,56.7,0.0,0.0,0.0]
[1777786353680,42.02,78227.23,56.7,0.0,0.0,0.0]
[1777786360730,42.02,78227.06,56.7,0.0,0.0,0.0]
[1777786366775,42.02,78227.21,56.7,0.0,0.0,0.0]
[1777786372817,42.02,78227.28,56.7,0.0,0.0,0.0]
[1777786382887,42.02,78227.28,56.7,0.0,0.0,0.0]
[1777786389936,42.02,78227.24,56.7,0.0,0.0,0.0]
[1777786395978,42.02,78225.83,56.7,0.0,0.0,0.0]
[1777786401013,42.02,78226.65,56.7,0.0,0.0,0.0]
[1777786408061,42.02,78226.68,56.7,0.0,0.0,0.0]
[1777786412090,42.02,78226.61,56.7,0.0,0.0,0.0]
[1777786417124,42.02,78226.68,56.7,0.0,0.0,0.0]
[1777786422128,42.02,78226.65,56.7,0.0,0.0,0.0]
[1777786428202,42.02,78226.61,56.7,0.0,0.0,0.0]
[1777786433237,42.02,78227.17,56.7,0.0,0.0,0.0]
[1777786438272,42.02,78227.35,56.7,0.0,0.0,0.0]
[1777786448514,42.02,78227.35,56.7,0.0,0.0,0.0]
[1777786454385,42.02,78227.1,56.7,0.0,0.0,0.0]
[1777786466469,42.02,78227.17,56.7,0.0,0.0,0.0]
[1777786471504,42.02,78226.44,56.7,0.0,0.0,0.0]
[1777786481574,42.02,78226.51,56.7,0.0,0.0,0.0]
[1777786491643,42.02,78226.51,56.7,0.0,0.0,0.0]
[1777786498623,42.02,78226.52,56.7,0.0,0.0,0.0]
[1777786504736,42.02,78226.47,56.7,0.0,0.0,0.0]
[1777786511784,42.02,78226.6,56.7,0.0,0.0,0.0]
[1777786516820,42.02,78223.37,56.7,0.0,0.0,0.0]
[1777786521855,42.02,78223.01,56.7,0.0,0.0,0.0]
[1777786530918,42.02,78223.03,56.7,0.0,0.0,0.0]
[1777786531925,42.02,78222.82,56.7,0.0,0.0,0.0]
[1777786536960,42.02,78222.95,56.7,0.0,0.0,0.0]
[1777786541996,42.02,78222.84,56.7,0.0,0.0,0.0]
[1777786547032,42.02,78222.91,56.7,0.0,0.0,0.0]
[1777786552067,42.02,78222.68,56.7,0.0,0.0,0.0]
[1777786557102,42.02,78222.75,56.7,0.0,0.0,0.0]
[1777786562138,42.02,78222.72,56.7,0.0,0.0,0.0]
[1777786567173,42.02,78222.31,56.7,0.0,0.0,0.0]
[1777786568179,42.02,78213.94,56.7,0.0,0.0,0.0]
[1777786573215,42.02,78212.62,56.7,0.0,0.0,0.0]
[1777786578250,42.02,78213.17,56.7,0.0,0.0,0.0]
[1777786583284,42.02,78213.2,56.7,0.0,0.0,0.0]
[1777786588320,42.02,78219.01,56.7,0.0,0.0,0.0]
[1777786591341,42.02,78219.51,56.7,0.0,0.0,0.0]
[1777786599397,42.02,78219.43,56.7,0.0,0.0,0.0]
[1777786606446,42.02,78219.53,56.7,0.0,0.0,0.0]
[1777786611481,42.02,78219.53,56.7,0.0,0.0,0.0]
[1777786616732,42.02,78219.46,56.7,0.0,0.0,0.0]
[1777786622558,42.02,78220.08,56.7,0.0,0.0,0.0]
[1777786627592,42.02,78220.05,56.7,0.0,0.0,0.0]
[1777786632628,42.02,78220.08,56.7,0.0,0.0,0.0]
[1777786640684,42.02,78219.91,56.7,0.0,0.0,0.0]
[1777786646225,42.02,78220.02,56.7,0.0,0.0,0.0]
[1777786653418,42.02,78220.53,56.7,0.0,0.0,0.0]
[1777786653519,42.02,78220.53,56.7,0.0,0.0,0.0]
[1777786660824,42.02,78220.53,56.7,0.0,0.0,0.0]
[1777786665860,42.02,78220.53,56.7,0.0,0.0,0.0]
[1777786678951,42.02,78220.5,56.7,0.0,0.0,0.0]
[1777786684993,42.02,78219.14,56.7,0.0,0.0,0.0]
[1777786685999,42.02,78215.11,56.7,0.0,0.0,0.0]
[1777786691035,42.02,78214.76,56.7,0.0,0.0,0.0]
[1777786696071,42.02,78214.66,56.7,0.0,0.0,0.0]
[1777786702116,42.02,78215.39,56.7,0.0,0.0,0.0]
[1777786710172,42.02,78215.28,56.7,0.0,0.0,0.0]
[1777786711178,42.02,78215.21,56.7,0.0,0.0,0.0]
[1777786716214,42.02,78215.39,56.7,0.0,0.0,0.0]
[1777786722256,42.02,78215.5,56.7,0.0,0.0,0.0]
[1777786732326,42.02,78215.5,56.7,0.0,0.0,0.0]
[1777786738368,42.02,78215.48,56.7,0.0,0.0,0.0]
[1777786744410,42.02,78215.36,56.7,0.0,0.0,0.0]
[1777786752124,42.02,78215.41,56.7,0.0,0.0,0.0]
[1777786759516,42.02,78215.27,56.7,0.0,0.0,0.0]
[1777786770593,42.02,78215.34,56.7,0.0,0.0,0.0]
[1777786774621,42.02,78215.3,56.7,0.0,0.0,0.0]
[1777786780804,42.02,78215.3,56.7,0.0,0.0,0.0]
[1777786787718,42.02,78215.27,56.7,0.0,0.0,0.0]
[1777786793760,42.02,78215.34,56.7,0.0,0.0,0.0]
[1777786799802,42.02,78215.3,56.7,0.0,0.0,0.0]
[1777786809872,42.02,78215.27,56.7,0.0,0.0,0.0]
[1777786816921,42.02,78214.98,56.7,0.0,0.0,0.0]
[1777786823970,42.02,78215.01,56.7,0.0,0.0,0.0]
[1777786834040,42.02,78214.65,56.7,0.0,0.0,0.0]
[1777786841089,42.02,78214.83,56.7,0.0,0.0,0.0]
[1777786846124,42.02,78214.68,56.7,0.0,0.0,0.0]
[1777786851159,42.02,78214.53,56.7,0.0,0.0,0.0]
[1777786861361,42.02,78214.73,56.7,0.0,0.0,0.0]
[1777786872306,42.02,78214.73,56.7,0.0,0.0,0.0]
[1777786877341,42.02,78214.72,56.7,0.0,0.0,0.0]
[1777786887411,42.02,78214.72,56.7,0.0,0.0,0.0]
[1777786895467,42.02,78214.78,56.7,0.0,0.0,0.0]
[1777786905541,42.02,78214.78,56.7,0.0,0.0,0.0]
[1777786909568,42.02,78219.17,56.7,0.0,0.0,0.0]
[1777786914603,42.02,78220.59,56.7,0.0,0.0,0.0]
[1777786919639,42.02,78220.06,56.7,0.0,0.0,0.0]
[1777786932730,42.02,78219.71,56.7,0.0,0.0,0.0]
[1777786938772,42.02,78219.57,56.7,0.0,0.0,0.0]
[1777786943807,42.02,78219.57,56.7,0.0,0.0,0.0]
[1777786951863,42.02,78221.61,56.7,0.0,0.0,0.0]
[1777786956897,42.02,78221.48,56.7,0.0,0.0,0.0]
[1777786961933,42.02,78221.21,56.7,0.0,0.0,0.0]
[1777786968982,42.02,78221.67,56.7,0.0,0.0,0.0]
[1777786975025,42.02,78221.38,56.7,0.0,0.0,0.0]
[1777786989123,42.02,78221.31,56.7,0.0,0.0,0.0]
[1777786991137,42.02,78217.93,56.7,0.0,0.0,0.0]
[1777786999194,42.02,78215.12,56.7,0.0,0.0,0.0]
[1777787004229,42.02,78214.36,56.7,0.0,0.0,0.0]
[1777787010271,42.02,78212.27,56.7,0.0,0.0,0.0]
[1777787011278,42.02,78212.24,56.7,0.0,0.0,0.0]
[1777787016313,42.02,78211.3,56.7,0.0,0.0,0.0]
[1777787021348,42.02,78211.51,56.7,0.0,0.0,0.0]
[1777787026383,42.02,78211.49,56.7,0.0,0.0,0.0]
[1777787036453,42.02,78211.46,56.7,0.0,0.0,0.0]
[1777787041539,42.02,78211.74,56.7,0.0,0.0,0.0]
[1777787049546,42.02,78212.1,56.7,0.0,0.0,0.0]
[1777787056595,42.02,78211.89,56.7,0.0,0.0,0.0]
[1777787062991,42.02,78211.89,56.7,0.0,0.0,0.0]
[1777787069689,42.02,78211.47,56.7,0.0,0.0,0.0]
[1777787074723,42.02,78211.9,56.7,0.0,0.0,0.0]
[1777787079759,42.02,78211.15,56.7,0.0,0.0,0.0]
[1777787084949,42.02,78211.56,56.7,0.0,0.0,0.0]
[1777787091844,42.02,78211.4,56.7,0.0,0.0,0.0]
[1777787099792,42.02,78211.33,56.7,0.0,0.0,0.0]
[1777787101287,42.02,78205.48,56.7,0.0,0.0,0.0]
[1777787106949,42.02,78203.11,56.7,0.0,0.0,0.0]
[1777787111983,42.02,78203.13,56.7,0.0,0.0,0.0]
[1777787117025,42.02,78203.28,56.7,0.0,0.0,0.0]
[1777787122061,42.02,78205.76,56.7,0.0,0.0,0.0]
[1777787129110,42.02,78205.76,56.7,0.0,0.0,0.0]
[1777787131124,42.02,78206.28,56.7,0.0,0.0,0.0]
[1777787143207,42.02,78206.23,56.7,0.0,0.0,0.0]
[1777787151264,42.02,78207.56,56.7,0.0,0.0,0.0]
[1777787161334,42.02,78207.53,56.7,0.0,0.0,0.0]
[1777787168382,42.02,78207.85,56.7,0.0,0.0,0.0]
[1777787177446,42.02,78207.71,56.7,0.0,0.0,0.0]
[1777787180467,42.02,78211.05,56.7,0.0,0.0,0.0]
[1777787185504,42.02,78212.3,56.7,0.0,0.0,0.0]
[1777787191547,42.02,78212.03,56.7,0.0,0.0,0.0]
[1777787198599,42.02,78212.03,56.7,0.0,0.0,0.0]
[1777787204640,42.02,78212.54,56.7,0.0,0.0,0.0]
[1777787215717,42.02,78212.64,56.7,0.0,0.0,0.0]
[1777787220752,42.02,78212.59,56.7,0.0,0.0,0.0]
[1777787226795,42.02,78212.62,56.7,0.0,0.0,0.0]
[1777787235453,42.02,78211.51,56.7,0.0,0.0,0.0]
[1777787243913,42.02,78211.62,56.7,0.0,0.0,0.0]
[1777787248948,42.02,78211.67,56.7,0.0,0.0,0.0]
[1777787251969,42.02,78212.0,56.7,0.0,0.0,0.0]
[1777787259018,42.02,78212.38,56.7,0.0,0.0,0.0]
[1777787265061,42.02,78212.27,56.7,0.0,0.0,0.0]
[1777787276883,42.02,78212.22,56.7,0.0,0.0,0.0]
[1777787284194,42.02,78212.25,56.7,0.0,0.0,0.0]
[1777787290235,42.02,78212.04,56.7,0.0,0.0,0.0]
[1777787295270,42.02,78212.65,56.7,0.0,0.0,0.0]
[1777787300305,42.02,78212.49,56.7,0.0,0.0,0.0]
[1777787306347,42.02,78212.71,56.7,0.0,0.0,0.0]
[1777787313395,42.02,78212.32,56.7,0.0,0.0,0.0]
[1777787320213,42.02,78212.7,56.7,0.0,0.0,0.0]
[1777787326487,42.02,78212.66,56.7,0.0,0.0,0.0]
[1777787331602,42.02,78212.66,56.7,0.0,0.0,0.0]
[1777787340585,42.02,78212.83,56.7,0.0,0.0,0.0]
[1777787345620,42.02,78215.99,56.7,0.0,0.0,0.0]
[1777787346627,42.02,78219.5,56.7,0.0,0.0,0.0]
[1777787351662,42.02,78221.35,56.7,0.0,0.0,0.0]
[1777787356697,42.02,78221.36,56.7,0.0,0.0,0.0]
[1777787364144,42.02,78221.35,56.7,0.0,0.0,0.0]
[1777787370795,42.02,78222.42,56.7,0.0,0.0,0.0]
[1777787372809,42.02,78222.69,56.7,0.0,0.0,0.0]
[1777787379858,42.02,78222.54,56.7,0.0,0.0,0.0]
[1777787387914,42.02,78222.48,56.7,0.0,0.0,0.0]
[1777787396977,42.02,78222.6,56.7,0.0,0.0,0.0]
[1777787402012,42.02,78222.69,56.7,0.0,0.0,0.0]
[1777787408053,42.02,78222.74,56.7,0.0,0.0,0.0]
[1777787413089,42.02,78222.94,56.7,0.0,0.0,0.0]
[1777787419131,42.02,78222.65,56.7,0.0,0.0,0.0]
[1777787424167,42.02,78222.78,56.7,0.0,0.0,0.0]
[1777787430208,42.02,78222.81,56.7,0.0,0.0,0.0]
[1777787431215,42.02,78223.13,56.7,0.0,0.0,0.0]
[1777787432222,42.02,78231.08,56.7,0.0,0.0,0.0]
[1777787437256,42.02,78232.29,56.7,0.0,0.0,0.0]
[1777787446321,42.02,78232.04,56.7,0.0,0.0,0.0]
[1777787452164,42.02,78232.13,56.7,0.0,0.0,0.0]
[1777787457398,42.02,78232.14,56.7,0.0,0.0,0.0]
[1777787462434,42.02,78227.38,56.7,0.0,0.0,0.0]
[1777787467469,42.02,78226.66,56.7,0.0,0.0,0.0]
[1777787475525,42.02,78227.31,56.7,0.0,0.0,0.0]
[1777787480739,42.02,78227.34,56.7,0.0,0.0,0.0]
[1777787486602,42.02,78229.99,56.7,0.0,0.0,0.0]
[1777787491637,42.02,78229.88,56.7,0.0,0.0,0.0]
[1777787498726,42.02,78229.63,56.7,0.0,0.0,0.0]
[1777787503761,42.02,78229.84,56.7,0.0,0.0,0.0]
[1777787508796,42.02,78229.72,56.7,0.0,0.0,0.0]
[1777787515845,42.02,78232.34,56.7,0.0,0.0,0.0]
[1777787521888,42.02,78232.15,56.7,0.0,0.0,0.0]
[1777787526923,42.02,78231.74,56.7,0.0,0.0,0.0]
[1777787536993,42.02,78232.02,56.7,0.0,0.0,0.0]
[1777787543035,42.02,78231.84,56.7,0.0,0.0,0.0]
[1777787549077,42.02,78231.68,56.7,0.0,0.0,0.0]
[1777787552098,42.02,78231.65,56.7,0.0,0.0,0.0]
[1777787563174,42.02,78231.61,56.7,0.0,0.0,0.0]
[1777787568210,42.02,78231.54,56.7,0.0,0.0,0.0]
[1777787578279,42.02,78231.54,56.7,0.0,0.0,0.0]
[1777787584323,42.02,78231.58,56.7,0.0,0.0,0.0]
[1777787595863,42.02,78231.72,56.7,0.0,0.0,0.0]
[1777787601442,42.02,78231.97,56.7,0.0,0.0,0.0]
[1777787610504,42.02,78232.1,56.7,0.0,0.0,0.0]
[1777787615539,42.02,78232.2,56.7,0.0,0.0,0.0]
[1777787622590,42.02,78232.28,56.7,0.0,0.0,0.0]
[1777787629638,42.02,78232.26,56.7,0.0,0.0,0.0]
[1777787634674,42.02,78233.38,56.7,0.0,0.0,0.0]
[1777787639709,42.02,78233.66,56.7,0.0,0.0,0.0]
[1777787644744,42.02,78235.67,56.7,0.0,0.0,0.0]
[1777787651793,42.02,78235.43,56.7,0.0,0.0,0.0]
[1777787656829,42.02,78235.39,56.7,0.0,0.0,0.0]
[1777787663879,42.02,78235.5,56.7,0.0,0.0,0.0]
[1777787668913,42.02,78235.42,56.7,0.0,0.0,0.0]
[1777787671934,42.02,78235.53,56.7,0.0,0.0,0.0]
[1777787676969,42.02,78235.39,56.7,0.0,0.0,0.0]
[1777787682010,42.02,78235.44,56.7,0.0,0.0,0.0]
[1777787691073,42.02,78235.72,56.7,0.0,0.0,0.0]
[1777787693742,42.02,78235.72,56.7,0.0,0.0,0.0]
[1777787700137,42.02,78235.97,56.7,0.0,0.0,0.0]
[1777787706179,42.02,78234.92,56.7,0.0,0.0,0.0]
[1777787716249,42.02,78234.92,56.7,0.0,0.0,0.0]
[1777787722291,42.02,78234.96,56.7,0.0,0.0,0.0]
[1777787728157,42.02,78234.96,56.7,0.0,0.0,0.0]
[1777787732361,42.02,78234.85,56.7,0.0,0.0,0.0]
[1777787743438,42.02,78234.86,56.7,0.0,0.0,0.0]
[1777787749480,42.02,78234.45,56.7,0.0,0.0,0.0]
[1777787754515,42.02,78234.36,56.7,0.0,0.0,0.0]
[1777787761564,42.02,78234.65,56.7,0.0,0.0,0.0]
[1777787767606,42.02,78234.69,56.7,0.0,0.0,0.0]
[1777787773648,42.02,78234.81,56.7,0.0,0.0,0.0]
[1777787780697,42.02,78234.81,56.7,0.0,0.0,0.0]
[1777787789764,42.02,78234.86,56.7,0.0,0.0,0.0]
[1777787791775,42.02,78234.93,56.7,0.0,0.0,0.0]
[1777787799832,42.02,78234.59,56.7,0.0,0.0,0.0]
[1777787805874,42.02,78234.41,56.7,0.0,0.0,0.0]
[1777787810909,42.02,78234.44,56.7,0.0,0.0,0.0]
[1777787816951,42.02,78234.51,56.7,0.0,0.0,0.0]
[1777787821986,42.02,78234.8,56.7,0.0,0.0,0.0]
[1777787827023,42.02,78235.64,56.7,0.0,0.0,0.0]
[1777787832059,42.02,78235.35,56.7,0.0,0.0,0.0]
[1777787837094,42.02,78235.82,56.7,0.0,0.0,0.0]
[1777787842129,42.02,78236.0,56.7,0.0,0.0,0.0]
[1777787853205,42.02,78236.07,56.7,0.0,0.0,0.0]
[1777787858241,42.02,78235.79,56.7,0.0,0.0,0.0]
[1777787870373,42.02,78235.87,56.7,0.0,0.0,0.0]
[1777787876417,42.02,78235.57,56.7,0.0,0.0,0.0]
[1777787882459,42.02,78235.66,56.7,0.0,0.0,0.0]
[1777787887493,42.02,78235.67,56.7,0.0,0.0,0.0]
[1777787892529,42.02,78236.16,56.7,0.0,0.0,0.0]
[1777787900425,42.02,78236.13,56.7,0.0,0.0,0.0]
[1777787906628,42.02,78236.11,56.7,0.0,0.0,0.0]
[1777787907635,42.02,78244.45,56.7,0.0,0.0,0.0]
[1777787911664,42.02,78245.12,56.7,0.0,0.0,0.0]
[1777787917706,42.02,78243.6,56.7,0.0,0.0,0.0]
[1777787922741,42.02,78243.15,56.7,0.0,0.0,0.0]
[1777787927776,42.02,78243.04,56.7,0.0,0.0,0.0]
[1777787932810,42.02,78242.31,56.7,0.0,0.0,0.0]
[1777787942884,42.02,78242.15,56.7,0.0,0.0,0.0]
[1777787949633,42.02,78242.19,56.7,0.0,0.0,0.0]
[1777787955975,42.02,78242.34,56.7,0.0,0.0,0.0]
[1777787961013,42.02,78242.3,56.7,0.0,0.0,0.0]
[1777787970075,42.02,78242.26,56.7,0.0,0.0,0.0]
[1777787980146,42.02,78242.26,56.7,0.0,0.0,0.0]
[1777787987195,42.02,78242.27,56.7,0.0,0.0,0.0]
[1777788001293,42.02,78242.26,56.7,0.0,0.0,0.0]
[1777788004314,42.02,78238.55,56.7,0.0,0.0,0.0]
[1777788009348,42.02,78237.37,56.7,0.0,0.0,0.0]
[1777788014383,42.02,78237.52,56.7,0.0,0.0,0.0]
[1777788019422,42.02,78236.43,56.7,0.0,0.0,0.0]
[1777788024457,42.02,78236.34,56.7,0.0,0.0,0.0]
[1777788028485,42.02,78233.13,56.7,0.0,0.0,0.0]
[1777788036542,42.02,78231.44,56.7,0.0,0.0,0.0]
[1777788041577,42.02,78229.78,56.7,0.0,0.0,0.0]
[1777788044598,42.02,78224.34,56.7,0.0,0.0,0.0]
[1777788053675,42.02,78221.52,56.7,0.0,0.0,0.0]
[1777788058710,42.02,78220.88,56.7,0.0,0.0,0.0]
[1777788064752,42.02,78220.94,56.7,0.0,0.0,0.0]
[1777788070794,42.02,78220.24,56.7,0.0,0.0,0.0]
[1777788075829,42.02,78220.24,56.7,0.0,0.0,0.0]
[1777788080865,42.02,78220.87,56.7,0.0,0.0,0.0]
[1777788085898,42.02,78219.57,56.7,0.0,0.0,0.0]
[1777788093954,42.02,78216.9,56.7,0.0,0.0,0.0]
[1777788098990,42.02,78216.82,56.7,0.0,0.0,0.0]
[1777788106039,42.02,78216.97,56.7,0.0,0.0,0.0]
[1777788112081,42.02,78216.83,56.7,0.0,0.0,0.0]
[1777788122151,42.02,78216.61,56.7,0.0,0.0,0.0]
[1777788127186,42.02,78215.76,56.7,0.0,0.0,0.0]
[1777788132221,42.02,78215.79,56.7,0.0,0.0,0.0]
[1777788137259,42.02,78215.82,56.7,0.0,0.0,0.0]
[1777788144309,42.02,78215.75,56.7,0.0,0.0,0.0]
[1777788152101,42.02,78215.86,56.7,0.0,0.0,0.0]
[1777788152201,42.02,78215.86,56.7,0.0,0.0,0.0]
[1777788159414,42.02,78215.75,56.7,0.0,0.0,0.0]
[1777788167470,42.02,78215.49,56.7,0.0,0.0,0.0]
[1777788172505,42.02,78215.47,56.7,0.0,0.0,0.0]
[1777788181568,42.02,78213.6,56.7,0.0,0.0,0.0]
[1777788182678,42.02,78202.38,56.7,0.0,0.0,0.0]
[1777788188617,42.02,78200.86,56.7,0.0,0.0,0.0]
[1777788198687,42.02,78200.85,56.7,0.0,0.0,0.0]
[1777788203722,42.02,78201.13,56.7,0.0,0.0,0.0]
[1777788205736,42.02,78204.98,56.7,0.0,0.0,0.0]
[1777788210771,42.02,78204.75,56.7,0.0,0.0,0.0]
[1777788214799,42.02,78204.78,56.7,0.0,0.0,0.0]
[1777788220841,42.02,78204.82,56.7,0.0,0.0,0.0]
[1777788225876,42.02,78203.52,56.7,0.0,0.0,0.0]
[1777788231919,42.02,78200.92,56.7,0.0,0.0,0.0]
[1777788234939,42.02,78197.6,56.7,0.0,0.0,0.0]
[1777788239974,42.02,78195.14,56.7,0.0,0.0,0.0]
[1777788245022,42.02,78194.33,56.7,0.0,0.0,0.0]
[1777788250058,42.02,78193.61,56.7,0.0,0.0,0.0]
[1777788255094,42.02,78194.37,56.7,0.0,0.0,0.0]
[1777788261135,42.02,78194.59,56.7,0.0,0.0,0.0]
[1777788267178,42.02,78194.55,56.7,0.0,0.0,0.0]
[1777788273220,42.02,78194.72,56.7,0.0,0.0,0.0]
[1777788278813,42.02,78194.29,56.7,0.0,0.0,0.0]
[1777788284297,42.02,78194.22,56.7,0.0,0.0,0.0]
[1777788291345,42.02,78194.02,56.7,0.0,0.0,0.0]
[1777788300409,42.02,78194.29,56.7,0.0,0.0,0.0]
[1777788302422,42.02,78197.84,56.7,0.0,0.0,0.0]
[1777788309471,42.02,78197.5,56.7,0.0,0.0,0.0]
[1777788314507,42.02,78198.16,56.7,0.0,0.0,0.0]
[1777788321597,42.02,78180.85,56.7,0.0,0.0,0.0]
[1777788322574,42.02,78157.25,56.7,0.0,0.0,0.0]
[1777788327608,42.02,78158.89,56.7,0.0,0.0,0.0]
[1777788331637,42.02,78160.61,56.7,0.0,0.0,0.0]
[1777788332643,42.02,78164.46,56.7,0.0,0.0,0.0]
[1777788337679,42.02,78164.8,56.7,0.0,0.0,0.0]
[1777788345734,42.02,78164.89,56.7,0.0,0.0,0.0]
[1777788351777,42.02,78170.0,56.7,0.0,0.0,0.0]
[1777788360840,42.02,78171.88,56.7,0.0,0.0,0.0]
[1777788365874,42.02,78172.96,56.7,0.0,0.0,0.0]
[1777788370910,42.02,78172.92,56.7,0.0,0.0,0.0]
[1777788375945,42.02,78177.18,56.7,0.0,0.0,0.0]
[1777788376952,42.02,78181.5,56.7,0.0,0.0,0.0]
[1777788382994,42.02,78182.3,56.7,0.0,0.0,0.0]
[1777788387022,42.02,78177.6,56.7,0.0,0.0,0.0]
[1777788392057,42.02,78179.14,56.7,0.0,0.0,0.0]
[1777788397092,42.02,78178.85,56.7,0.0,0.0,0.0]
[1777788403133,42.02,78178.94,56.7,0.0,0.0,0.0]
[1777788412197,42.02,78178.99,56.7,0.0,0.0,0.0]
[1777788419246,42.02,78178.82,56.7,0.0,0.0,0.0]
[1777788425289,42.02,78178.79,56.7,0.0,0.0,0.0]
[1777788437373,42.02,78179.06,56.7,0.0,0.0,0.0]
[1777788441401,42.02,78171.28,56.7,0.0,0.0,0.0]
[1777788446436,42.02,78168.61,56.7,0.0,0.0,0.0]
[1777788453485,42.02,78168.27,56.7,0.0,0.0,0.0]
[1777788458520,42.02,78169.25,56.7,0.0,0.0,0.0]
[1777788464561,42.02,78170.47,56.7,0.0,0.0,0.0]
[1777788469597,42.02,78170.76,56.7,0.0,0.0,0.0]
[1777788474631,42.02,78172.66,56.7,0.0,0.0,0.0]
[1777788479666,42.02,78174.97,56.7,0.0,0.0,0.0]
[1777788484702,42.02,78175.94,56.7,0.0,0.0,0.0]
[1777788489737,42.02,78176.09,56.7,0.0,0.0,0.0]
[1777788495778,42.02,78176.48,56.7,0.0,0.0,0.0]
[1777788503021,42.02,78176.48,56.7,0.0,0.0,0.0]
[1777788508871,42.02,78176.97,56.7,0.0,0.0,0.0]
[1777788511892,42.02,78177.38,56.7,0.0,0.0,0.0]
[1777788517868,42.02,78177.38,56.7,0.0,0.0,0.0]
[1777788522968,42.02,78174.24,56.7,0.0,0.0,0.0]
[1777788523975,42.02,78170.48,56.7,0.0,0.0,0.0]
[1777788529012,42.02,78169.44,56.7,0.0,0.0,0.0]
[1777788533041,42.02,78162.09,56.7,0.0,0.0,0.0]
[1777788539084,42.02,78162.49,56.7,0.0,0.0,0.0]
[1777788544119,42.02,78163.56,56.7,0.0,0.0,0.0]
[1777788549154,42.02,78163.56,56.7,0.0,0.0,0.0]
[1777788554189,42.02,78161.54,56.7,0.0,0.0,0.0]
[1777788565266,42.02,78160.63,56.7,0.0,0.0,0.0]
[1777788572316,42.02,78160.63,56.7,0.0,0.0,0.0]
[1777788581378,42.02,78160.81,56.7,0.0,0.0,0.0]
[1777788589434,42.02,78159.03,56.7,0.0,0.0,0.0]
[1777788594470,42.02,78158.57,56.7,0.0,0.0,0.0]
[1777788600512,42.02,78157.81,56.7,0.0,0.0,0.0]
[1777788605547,42.02,78157.5,56.7,0.0,0.0,0.0]
[1777788611884,42.02,78157.5,56.7,0.0,0.0,0.0]
[1777788617631,42.02,78168.34,56.7,0.0,0.0,0.0]
[1777788618638,42.02,78172.56,56.7,0.0,0.0,0.0]
[1777788623673,42.02,78174.33,56.7,0.0,0.0,0.0]
[1777788629715,42.02,78174.7,56.7,0.0,0.0,0.0]
[1777788633744,42.02,78173.76,56.7,0.0,0.0,0.0]
[1777788634751,42.02,78169.69,56.7,0.0,0.0,0.0]
[1777788639786,42.02,78168.26,56.7,0.0,0.0,0.0]
[1777788644821,42.02,78168.13,56.7,0.0,0.0,0.0]
[1777788649859,42.02,78168.36,56.7,0.0,0.0,0.0]
[1777788654894,42.02,78168.43,56.7,0.0,0.0,0.0]
[1777788659929,42.02,78167.64,56.7,0.0,0.0,0.0]
[1777788665971,42.02,78168.25,56.7,0.0,0.0,0.0]
[1777788672013,42.02,78168.3,56.7,0.0,0.0,0.0]
[1777788678055,42.02,78168.23,56.7,0.0,0.0,0.0]
[1777788683090,42.02,78168.46,56.7,0.0,0.0,0.0]
[1777788691146,42.02,78168.1,56.7,0.0,0.0,0.0]
[1777788696181,42.02,78167.48,56.7,0.0,0.0,0.0]
[1777788701216,42.02,78166.16,56.7,0.0,0.0,0.0]
[1777788708266,42.02,78165.42,56.7,0.0,0.0,0.0]
[1777788718336,42.02,78165.42,56.7,0.0,0.0,0.0]
[1777788727194,42.02,78165.31,56.7,0.0,0.0,0.0]
[1777788732434,42.02,78164.61,56.7,0.0,0.0,0.0]
[1777788739204,42.02,78164.67,56.7,0.0,0.0,0.0]
[1777788747538,42.02,78164.08,56.7,0.0,0.0,0.0]
[1777788751567,42.02,78164.1,56.7,0.0,0.0,0.0]
[1777788756602,42.02,78163.81,56.7,0.0,0.0,0.0]
[1777788761637,42.02,78163.35,56.7,0.0,0.0,0.0]
[1777788769693,42.02,78163.85,56.7,0.0,0.0,0.0]
[1777788774728,42.02,78164.41,56.7,0.0,0.0,0.0]
[1777788779762,42.02,78166.04,56.7,0.0,0.0,0.0]
[1777788784798,42.02,78165.77,56.7,0.0,0.0,0.0]
[1777788790840,42.02,78165.74,56.7,0.0,0.0,0.0]
[1777788795875,42.02,78165.92,56.7,0.0,0.0,0.0]
[1777788800910,42.02,78164.18,56.7,0.0,0.0,0.0]
[1777788805945,42.02,78161.61,56.7,0.0,0.0,0.0]
[1777788810980,42.02,78161.34,56.7,0.0,0.0,0.0]
[1777788811987,42.02,78162.12,56.7,0.0,0.0,0.0]
[1777788817022,42.02,78161.27,56.7,0.0,0.0,0.0]
[1777788823066,42.02,78160.93,56.7,0.0,0.0,0.0]
[1777788828101,42.02,78160.69,56.7,0.0,0.0,0.0]
[1777788835150,42.02,78160.9,56.7,0.0,0.0,0.0]
[1777788841192,42.02,78160.58,56.7,0.0,0.0,0.0]
[1777788842199,42.02,78157.13,56.7,0.0,0.0,0.0]
[1777788847233,42.02,78155.54,56.7,0.0,0.0,0.0]
[1777788853276,42.02,78155.06,56.7,0.0,0.0,0.0]
[1777788858313,42.02,78153.88,56.7,0.0,0.0,0.0]
[1777788863348,42.02,78155.31,56.7,0.0,0.0,0.0]
[1777788868383,42.02,78154.77,56.7,0.0,0.0,0.0]
[1777788871404,42.02,78152.41,56.7,0.0,0.0,0.0]
[1777788876439,42.02,78150.93,56.7,0.0,0.0,0.0]
[1777788885502,42.02,78149.74,56.7,0.0,0.0,0.0]
[1777788892434,42.02,78149.63,56.7,0.0,0.0,0.0]
[1777788898595,42.02,78149.16,56.7,0.0,0.0,0.0]
[1777788903630,42.02,78146.96,56.7,0.0,0.0,0.0]
[1777788904637,42.02,78150.4,56.7,0.0,0.0,0.0]
[1777788906651,42.02,78156.03,56.7,0.0,0.0,0.0]
[1777788910679,42.02,78152.83,56.7,0.0,0.0,0.0]
[1777788916721,42.02,78152.17,56.7,0.0,0.0,0.0]
[1777788922763,42.02,78151.64,56.7,0.0,0.0,0.0]
[1777788927797,42.02,78151.47,56.7,0.0,0.0,0.0]
[1777788933840,42.02,78151.43,56.7,0.0,0.0,0.0]
[1777788944917,42.02,78151.37,56.7,0.0,0.0,0.0]
[1777788950960,42.02,78150.24,56.7,0.0,0.0,0.0]
[1777788958013,42.02,78150.24,56.7,0.0,0.0,0.0]
[1777788963049,42.02,78150.19,56.7,0.0,0.0,0.0]
[1777788968084,42.02,78151.26,56.7,0.0,0.0,0.0]
[1777788973119,42.02,78151.25,56.7,0.0,0.0,0.0]
[1777788980007,42.02,78150.63,56.7,0.0,0.0,0.0]
[1777788985203,42.02,78150.61,56.7,0.0,0.0,0.0]
[1777788994305,42.02,78150.61,56.7,0.0,0.0,0.0]
[1777788994405,42.02,78150.31,56.7,0.0,0.0,0.0]
[1777789000313,42.02,78149.91,56.7,0.0,0.0,0.0]
[1777789006354,42.02,78150.37,56.7,0.0,0.0,0.0]
[1777789017432,42.02,78150.4,56.7,0.0,0.0,0.0]
[1777789024481,42.02,78150.37,56.7,0.0,0.0,0.0]
[1777789030198,42.02,78149.66,56.7,0.0,0.0,0.0]
[1777789038580,42.02,78149.66,56.7,0.0,0.0,0.0]
[1777789048650,42.02,78149.66,56.7,0.0,0.0,0.0]
[1777789052253,42.02,78149.66,56.7,0.0,0.0,0.0]
[1777789057713,42.02,78148.63,56.7,0.0,0.0,0.0]
[1777789067783,42.02,78148.26,56.7,0.0,0.0,0.0]
[1777789072819,42.02,78148.28,56.7,0.0,0.0,0.0]
[1777789077854,42.02,78148.31,56.7,0.0,0.0,0.0]
[1777789087924,42.02,78148.28,56.7,0.0,0.0,0.0]
[1777789099001,42.02,78148.7,56.7,0.0,0.0,0.0]
[1777789105043,42.02,78149.33,56.7,0.0,0.0,0.0]
[1777789117496,42.02,78150.07,56.7,0.0,0.0,0.0]
[1777789117596,42.02,78150.07,56.7,0.0,0.0,0.0]
[1777789132232,42.02,78150.03,56.7,0.0,0.0,0.0]
[1777789137267,42.02,78150.17,56.7,0.0,0.0,0.0]
[1777789150357,42.02,78150.03,56.7,0.0,0.0,0.0]
[1777789155393,42.02,78149.9,56.7,0.0,0.0,0.0]
[1777789160428,42.02,78148.25,56.7,0.0,0.0,0.0]
[1777789165462,42.02,78148.66,56.7,0.0,0.0,0.0]
[1777789171505,42.02,78148.3,56.7,0.0,0.0,0.0]
[1777789176540,42.02,78148.25,56.7,0.0,0.0,0.0]
[1777789181575,42.02,78145.4,56.7,0.0,0.0,0.0]
[1777789186610,42.02,78145.64,56.7,0.0,0.0,0.0]
[1777789198694,42.02,78145.36,56.7,0.0,0.0,0.0]
[1777789203730,42.02,78144.22,56.7,0.0,0.0,0.0]
[1777789209772,42.02,78144.46,56.7,0.0,0.0,0.0]
[1777789214807,42.02,78143.24,56.7,0.0,0.0,0.0]
[1777789220903,42.02,78143.2,56.7,0.0,0.0,0.0]
[1777789226891,42.02,78142.47,56.7,0.0,0.0,0.0]
[1777789232497,42.02,78142.47,56.7,0.0,0.0,0.0]
[1777789232595,42.02,78142.47,56.7,0.0,0.0,0.0]
[1777789238975,42.02,78142.47,56.7,0.0,0.0,0.0]
[1777789246024,42.02,78141.71,56.7,0.0,0.0,0.0]
[1777789251513,42.02,78142.03,56.7,0.0,0.0,0.0]
[1777789257101,42.02,78140.86,56.7,0.0,0.0,0.0]
[1777789262136,42.02,78140.2,56.7,0.0,0.0,0.0]
[1777789268864,42.02,78140.06,56.7,0.0,0.0,0.0]
[1777789280262,42.02,78140.03,56.7,0.0,0.0,0.0]
[1777789285297,42.02,78140.15,56.7,0.0,0.0,0.0]
[1777789290332,42.02,78139.88,56.7,0.0,0.0,0.0]
[1777789293353,42.02,78139.76,56.7,0.0,0.0,0.0]
[1777789298388,42.02,78139.83,56.7,0.0,0.0,0.0]
[1777789304429,42.02,78139.79,56.7,0.0,0.0,0.0]
[1777789313628,42.02,78139.79,56.7,0.0,0.0,0.0]
[1777789320544,42.02,78139.76,56.7,0.0,0.0,0.0]
[1777789325579,42.02,78139.75,56.7,0.0,0.0,0.0]
[1777789338670,42.02,78139.63,56.7,0.0,0.0,0.0]
[1777789343705,42.02,78139.48,56.7,0.0,0.0,0.0]
[1777789348740,42.02,78138.0,56.7,0.0,0.0,0.0]
[1777789349746,42.02,78133.72,56.7,0.0,0.0,0.0]
[1777789351761,42.02,78133.78,56.7,0.0,0.0,0.0]
[1777789356796,42.02,78133.55,56.7,0.0,0.0,0.0]
[1777789361831,42.02,78133.46,56.7,0.0,0.0,0.0]
[1777789366867,42.02,78132.71,56.7,0.0,0.0,0.0]
[1777789376945,42.02,78132.71,56.7,0.0,0.0,0.0]
[1777789381980,42.02,78131.1,56.7,0.0,0.0,0.0]
[1777789387015,42.02,78130.92,56.7,0.0,0.0,0.0]
[1777789392051,42.02,78130.81,56.7,0.0,0.0,0.0]
[1777789397085,42.02,78128.67,56.7,0.0,0.0,0.0]
[1777789402121,42.02,78128.67,56.7,0.0,0.0,0.0]
[1777789408162,42.02,78128.44,56.7,0.0,0.0,0.0]
[1777789414205,42.02,78128.32,56.7,0.0,0.0,0.0]
[1777789420247,42.02,78129.02,56.7,0.0,0.0,0.0]
[1777789426289,42.02,78129.02,56.7,0.0,0.0,0.0]
[1777789432330,42.02,78128.8,56.7,0.0,0.0,0.0]
[1777789437365,42.02,78128.41,56.7,0.0,0.0,0.0]
[1777789444415,42.02,78128.42,56.7,0.0,0.0,0.0]
[1777789451465,42.02,78127.95,56.7,0.0,0.0,0.0]
[1777789456500,42.02,78127.78,56.7,0.0,0.0,0.0]
[1777789461511,42.02,78127.65,56.7,0.0,0.0,0.0]
[1777789472108,42.02,78126.58,56.7,0.0,0.0,0.0]
[1777789472208,42.02,78126.58,56.7,0.0,0.0,0.0]
[1777789478654,42.02,78126.02,56.7,0.0,0.0,0.0]
[1777789486712,42.02,78124.65,56.7,0.0,0.0,0.0]
[1777789491746,42.02,78125.03,56.7,0.0,0.0,0.0]
[1777789497789,42.02,78124.93,56.7,0.0,0.0,0.0]
[1777789501817,42.02,78121.21,56.7,0.0,0.0,0.0]
[1777789502824,42.02,78117.17,56.7,0.0,0.0,0.0]
[1777789507859,42.02,78116.16,56.7,0.0,0.0,0.0]
[1777789512893,42.02,78114.55,56.7,0.0,0.0,0.0]
[1777789517929,42.02,78113.98,56.7,0.0,0.0,0.0]
[1777789521957,42.02,78110.38,56.7,0.0,0.0,0.0]
[1777789526992,42.02,78109.01,56.7,0.0,0.0,0.0]
[1777789531020,42.02,78108.73,56.7,0.0,0.0,0.0]
[1777789534041,42.02,78105.99,56.7,0.0,0.0,0.0]
[1777789536057,42.02,78100.06,56.7,0.0,0.0,0.0]
[1777789541093,42.02,78098.6,56.7,0.0,0.0,0.0]
[1777789545123,42.02,78094.4,56.7,0.0,0.0,0.0]
[1777789548157,42.02,78087.98,56.7,0.0,0.0,0.0]
[1777789553191,42.02,78087.88,56.7,0.0,0.0,0.0]
[1777789559235,42.02,78087.28,56.7,0.0,0.0,0.0]
[1777789564269,42.02,78086.29,56.7,0.0,0.0,0.0]
[1777789569304,42.02,78085.55,56.7,0.0,0.0,0.0]
[1777789574339,42.02,78083.02,56.7,0.0,0.0,0.0]
[1777789579374,42.02,78082.36,56.7,0.0,0.0,0.0]
[1777789584409,42.02,78084.81,56.7,0.0,0.0,0.0]
[1777789589443,42.02,78085.01,56.7,0.0,0.0,0.0]
[1777789591458,42.02,78084.94,56.7,0.0,0.0,0.0]
[1777789596493,42.02,78085.05,56.7,0.0,0.0,0.0]
[1777789601528,42.02,78084.98,56.7,0.0,0.0,0.0]
[1777789606563,42.02,78085.05,56.7,0.0,0.0,0.0]
[1777789613612,42.02,78091.4,56.7,0.0,0.0,0.0]
[1777789614619,42.02,78094.12,56.7,0.0,0.0,0.0]
[1777789619654,42.02,78094.1,56.7,0.0,0.0,0.0]
[1777789625696,42.02,78093.04,56.7,0.0,0.0,0.0]
[1777789630731,42.02,78092.54,56.7,0.0,0.0,0.0]
[1777789632745,42.02,78087.68,56.7,0.0,0.0,0.0]
[1777789637780,42.02,78087.4,56.7,0.0,0.0,0.0]
[1777789643822,42.02,78087.49,56.7,0.0,0.0,0.0]
[1777789648857,42.02,78086.83,56.7,0.0,0.0,0.0]
[1777789651879,42.02,78086.77,56.7,0.0,0.0,0.0]
[1777789662957,42.02,78086.31,56.7,0.0,0.0,0.0]
[1777789672021,42.02,78090.2,56.7,0.0,0.0,0.0]
[1777789673028,42.02,78097.97,56.7,0.0,0.0,0.0]
[1777789678063,42.02,78100.84,56.7,0.0,0.0,0.0]
[1777789684105,42.02,78101.57,56.7,0.0,0.0,0.0]
[1777789689140,42.02,78100.4,56.7,0.0,0.0,0.0]
[1777789694175,42.02,78100.71,56.7,0.0,0.0,0.0]
[1777789699210,42.02,78100.69,56.7,0.0,0.0,0.0]
[1777789706259,42.02,78100.73,56.7,0.0,0.0,0.0]
[1777789712301,42.02,78101.33,56.7,0.0,0.0,0.0]
[1777789717336,42.02,78103.02,56.7,0.0,0.0,0.0]
[1777789723378,42.02,78103.06,56.7,0.0,0.0,0.0]
[1777789731434,42.02,78105.24,56.7,0.0,0.0,0.0]
[1777789733449,42.02,78109.16,56.7,0.0,0.0,0.0]
[1777789738483,42.02,78111.47,56.7,0.0,0.0,0.0]
[1777789743519,42.02,78113.52,56.7,0.0,0.0,0.0]
[1777789748553,42.02,78109.48,56.7,0.0,0.0,0.0]
[1777789756609,42.02,78109.13,56.7,0.0,0.0,0.0]
[1777789762652,42.02,78108.73,56.7,0.0,0.0,0.0]
[1777789769701,42.02,78108.66,56.7,0.0,0.0,0.0]
[1777789772722,42.02,78108.66,56.7,0.0,0.0,0.0]
[1777789777757,42.02,78107.1,56.7,0.0,0.0,0.0]
[1777789785813,42.02,78106.82,56.7,0.0,0.0,0.0]
[1777789793869,42.02,78106.96,56.7,0.0,0.0,0.0]
[1777789799911,42.02,78107.41,56.7,0.0,0.0,0.0]
[1777789809981,42.02,78107.41,56.7,0.0,0.0,0.0]
[1777789815016,42.02,78110.97,56.7,0.0,0.0,0.0]
[1777789821059,42.02,78113.34,56.7,0.0,0.0,0.0]
[1777789827102,42.02,78113.86,56.7,0.0,0.0,0.0]
[1777789831130,42.02,78113.95,56.7,0.0,0.0,0.0]
[1777789836165,42.02,78115.74,56.7,0.0,0.0,0.0]
[1777789846236,42.02,78122.17,56.7,0.0,0.0,0.0]
[1777789851271,42.02,78124.03,56.7,0.0,0.0,0.0]
[1777789857312,42.02,78124.79,56.7,0.0,0.0,0.0]
[1777789862349,42.02,78124.22,56.7,0.0,0.0,0.0]
[1777789868391,42.02,78124.29,56.7,0.0,0.0,0.0]
[1777789873426,42.02,78123.6,56.7,0.0,0.0,0.0]
[1777789881483,42.02,78122.86,56.7,0.0,0.0,0.0]
[1777789890547,42.02,78123.59,56.7,0.0,0.0,0.0]
[1777789895582,42.02,78123.55,56.7,0.0,0.0,0.0]
[1777789904664,42.02,78123.55,56.7,0.0,0.0,0.0]
[1777789914365,42.02,78123.55,56.7,0.0,0.0,0.0]
[1777789925794,42.02,78123.55,56.7,0.0,0.0,0.0]
[1777789932843,42.02,78125.2,56.7,0.0,0.0,0.0]
[1777789939892,42.02,78125.35,56.7,0.0,0.0,0.0]
[1777789943920,42.02,78128.07,56.7,0.0,0.0,0.0]
[1777789948955,42.02,78141.29,56.7,0.0,0.0,0.0]
[1777789951976,42.02,78143.61,56.7,0.0,0.0,0.0]
[1777789956007,42.02,78146.79,56.7,0.0,0.0,0.0]
[1777789961040,42.02,78147.21,56.7,0.0,0.0,0.0]
[1777789970103,42.02,78149.89,56.7,0.0,0.0,0.0]
[1777789975138,42.02,78150.18,56.7,0.0,0.0,0.0]
[1777789984655,42.02,78150.03,56.7,0.0,0.0,0.0]
[1777789991252,42.02,78152.73,56.7,0.0,0.0,0.0]
[1777789992259,42.02,78156.04,56.7,0.0,0.0,0.0]
[1777789997295,42.02,78156.98,56.7,0.0,0.0,0.0]
[1777790004346,42.02,78159.41,56.7,0.0,0.0,0.0]
[1777790011395,42.02,78159.9,56.7,0.0,0.0,0.0]
[1777790016430,42.02,78159.61,56.7,0.0,0.0,0.0]
[1777790025493,42.02,78159.85,56.7,0.0,0.0,0.0]
[1777790031535,42.02,78159.74,56.7,0.0,0.0,0.0]
[1777790036570,42.02,78159.63,56.7,0.0,0.0,0.0]
[1777790043619,42.02,78159.49,56.7,0.0,0.0,0.0]
[1777790050668,42.02,78157.76,56.7,0.0,0.0,0.0]
[1777790055702,42.02,78158.51,56.7,0.0,0.0,0.0]
[1777790060738,42.02,78157.95,56.7,0.0,0.0,0.0]
[1777790061745,42.02,78161.99,56.7,0.0,0.0,0.0]
[1777790064766,42.02,78158.54,56.7,0.0,0.0,0.0]
[1777790070807,42.02,78157.37,56.7,0.0,0.0,0.0]
[1777790072822,42.02,78157.86,56.7,0.0,0.0,0.0]
[1777790076850,42.02,78161.27,56.7,0.0,0.0,0.0]
[1777790081885,42.02,78160.8,56.7,0.0,0.0,0.0]
[1777790085913,42.02,78156.8,56.7,0.0,0.0,0.0]
[1777790088933,42.02,78151.72,56.7,0.0,0.0,0.0]
[1777790093969,42.02,78151.55,56.7,0.0,0.0,0.0]
[1777790099004,42.02,78151.43,56.7,0.0,0.0,0.0]
[1777790104042,42.02,78151.22,56.7,0.0,0.0,0.0]
[1777790110084,42.02,78151.36,56.7,0.0,0.0,0.0]
[1777790115119,42.02,78151.47,56.7,0.0,0.0,0.0]
[1777790121162,42.02,78151.59,56.7,0.0,0.0,0.0]
[1777790126197,42.02,78153.12,56.7,0.0,0.0,0.0]
[1777790134253,42.02,78153.69,56.7,0.0,0.0,0.0]
[1777790136266,42.02,78157.4,56.7,0.0,0.0,0.0]
[1777790141303,42.02,78158.7,56.7,0.0,0.0,0.0]
[1777790147344,42.02,78158.67,56.7,0.0,0.0,0.0]
[1777790152354,42.02,78158.67,56.7,0.0,0.0,0.0]
[1777790165471,42.02,78158.7,56.7,0.0,0.0,0.0]
[1777790168492,42.02,78155.51,56.7,0.0,0.0,0.0]
[1777790174533,42.02,78154.96,56.7,0.0,0.0,0.0]
[1777790180614,42.02,78154.92,56.7,0.0,0.0,0.0]
[1777790190646,42.02,78155.1,56.7,0.0,0.0,0.0]
[1777790192340,42.02,78155.1,56.7,0.0,0.0,0.0]
[1777790197695,42.02,78155.16,56.7,0.0,0.0,0.0]
[1777790207764,42.02,78155.2,56.7,0.0,0.0,0.0]
[1777790214814,42.02,78155.07,56.7,0.0,0.0,0.0]
[1777790222870,42.02,78151.86,56.7,0.0,0.0,0.0]
[1777790228912,42.02,78149.75,56.7,0.0,0.0,0.0]
[1777790234954,42.02,78149.59,56.7,0.0,0.0,0.0]
[1777790239989,42.02,78149.77,56.7,0.0,0.0,0.0]
[1777790253080,42.02,78150.72,56.7,0.0,0.0,0.0]
[1777790259122,42.02,78150.75,56.7,0.0,0.0,0.0]
[1777790269191,42.02,78150.75,56.7,0.0,0.0,0.0]
[1777790279262,42.02,78150.75,56.7,0.0,0.0,0.0]
[1777790286313,42.02,78151.3,56.7,0.0,0.0,0.0]
[1777790291348,42.02,78154.11,56.7,0.0,0.0,0.0]
[1777790298397,42.02,78155.76,56.7,0.0,0.0,0.0]
[1777790309474,42.02,78156.41,56.7,0.0,0.0,0.0]
[1777790311488,42.02,78156.34,56.7,0.0,0.0,0.0]
[1777790321558,42.02,78156.5,56.7,0.0,0.0,0.0]
[1777790327601,42.02,78156.9,56.7,0.0,0.0,0.0]
[1777790335656,42.02,78156.9,56.7,0.0,0.0,0.0]
[1777790337671,42.02,78152.19,56.7,0.0,0.0,0.0]
[1777790338678,42.02,78145.9,56.7,0.0,0.0,0.0]
[1777790343712,42.02,78145.8,56.7,0.0,0.0,0.0]
[1777790356804,42.02,78143.57,56.7,0.0,0.0,0.0]
[1777790361839,42.02,78143.39,56.7,0.0,0.0,0.0]
[1777790367880,42.02,78143.28,56.7,0.0,0.0,0.0]
[1777790371908,42.02,78143.21,56.7,0.0,0.0,0.0]
[1777790380082,42.02,78143.17,56.7,0.0,0.0,0.0]
[1777790388022,42.02,78143.14,56.7,0.0,0.0,0.0]
[1777790394064,42.02,78143.07,56.7,0.0,0.0,0.0]
[1777790402120,42.02,78143.14,56.7,0.0,0.0,0.0]
[1777790412191,42.02,78143.1,56.7,0.0,0.0,0.0]
[1777790422263,42.02,78143.1,56.7,0.0,0.0,0.0]
[1777790427298,42.02,78143.46,56.7,0.0,0.0,0.0]
[1777790433341,42.02,78143.57,56.7,0.0,0.0,0.0]
[1777790439383,42.02,78143.27,56.7,0.0,0.0,0.0]
[1777790444418,42.02,78143.31,56.7,0.0,0.0,0.0]
[1777790449453,42.02,78143.32,56.7,0.0,0.0,0.0]
[1777790454488,42.02,78143.22,56.7,0.0,0.0,0.0]
[1777790459527,42.02,78143.13,56.7,0.0,0.0,0.0]
[1777790470604,42.02,78142.96,56.7,0.0,0.0,0.0]
[1777790475639,42.02,78140.67,56.7,0.0,0.0,0.0]
[1777790480675,42.02,78138.38,56.7,0.0,0.0,0.0]
[1777790485753,42.02,78134.12,56.7,0.0,0.0,0.0]
[1777790492801,42.02,78132.54,56.7,0.0,0.0,0.0]
[1777790494817,42.02,78129.3,56.7,0.0,0.0,0.0]
[1777790499852,42.02,78128.1,56.7,0.0,0.0,0.0]
[1777790506900,42.02,78126.41,56.7,0.0,0.0,0.0]
[1777790511935,42.02,78126.45,56.7,0.0,0.0,0.0]
[1777790516971,42.02,78124.04,56.7,0.0,0.0,0.0]
[1777790522006,42.02,78124.27,56.7,0.0,0.0,0.0]
[1777790530061,42.02,78124.29,56.7,0.0,0.0,0.0]
[1777790532076,42.02,78127.28,56.7,0.0,0.0,0.0]
[1777790539125,42.02,78129.57,56.7,0.0,0.0,0.0]
[1777790544160,42.02,78129.56,56.7,0.0,0.0,0.0]
[1777790554229,42.02,78129.56,56.7,0.0,0.0,0.0]
[1777790561279,42.02,78129.59,56.7,0.0,0.0,0.0]
[1777790566314,42.02,78129.25,56.7,0.0,0.0,0.0]
[1777790573363,42.02,78129.18,56.7,0.0,0.0,0.0]
[1777790583433,42.02,78129.18,56.7,0.0,0.0,0.0]
[1777790589474,42.02,78129.22,56.7,0.0,0.0,0.0]
[1777790599544,42.02,78129.22,56.7,0.0,0.0,0.0]
[1777790606594,42.02,78129.51,56.7,0.0,0.0,0.0]
[1777790611629,42.02,78129.48,56.7,0.0,0.0,0.0]
[1777790621699,42.02,78129.65,56.7,0.0,0.0,0.0]
[1777790626734,42.02,78131.58,56.7,0.0,0.0,0.0]
[1777790627741,42.02,78134.87,56.7,0.0,0.0,0.0]
[1777790632776,42.02,78136.21,56.7,0.0,0.0,0.0]
[1777790638818,42.02,78136.88,56.7,0.0,0.0,0.0]
[1777790643853,42.02,78136.22,56.7,0.0,0.0,0.0]
[1777790648887,42.02,78136.52,56.7,0.0,0.0,0.0]
[1777790653924,42.02,78136.63,56.7,0.0,0.0,0.0]
[1777790658959,42.02,78137.41,56.7,0.0,0.0,0.0]
[1777790665001,42.02,78137.73,56.7,0.0,0.0,0.0]
[1777790672052,42.02,78137.76,56.7,0.0,0.0,0.0]
[1777790678094,42.02,78138.26,56.7,0.0,0.0,0.0]
[1777790683128,42.02,78138.93,56.7,0.0,0.0,0.0]
[1777790694206,42.02,78138.93,56.7,0.0,0.0,0.0]
[1777790699240,42.02,78138.66,56.7,0.0,0.0,0.0]
[1777790707298,42.02,78138.66,56.7,0.0,0.0,0.0]
[1777790713340,42.02,78138.52,56.7,0.0,0.0,0.0]
[1777790718375,42.02,78138.56,56.7,0.0,0.0,0.0]
[1777790725425,42.02,78139.31,56.7,0.0,0.0,0.0]
[1777790731467,42.02,78139.41,56.7,0.0,0.0,0.0]
[1777790741536,42.02,78139.41,56.7,0.0,0.0,0.0]
[1777790748586,42.02,78139.43,56.7,0.0,0.0,0.0]
[1777790757651,42.02,78139.42,56.7,0.0,0.0,0.0]
[1777790762686,42.02,78139.39,56.7,0.0,0.0,0.0]
[1777790768459,42.02,78139.32,56.7,0.0,0.0,0.0]
[1777790776784,42.02,78139.37,56.7,0.0,0.0,0.0]
[1777790786853,42.02,78139.37,56.7,0.0,0.0,0.0]
[1777790791889,42.02,78139.37,56.7,0.0,0.0,0.0]
[1777790796924,42.02,78139.38,56.7,0.0,0.0,0.0]
[1777790806993,42.02,78139.38,56.7,0.0,0.0,0.0]
[1777790814890,42.02,78139.38,56.7,0.0,0.0,0.0]
[1777790821092,42.02,78139.54,56.7,0.0,0.0,0.0]
[1777790831161,42.02,78139.54,56.7,0.0,0.0,0.0]
[1777790838211,42.02,78139.96,56.7,0.0,0.0,0.0]
[1777790840225,42.02,78142.87,56.7,0.0,0.0,0.0]
[1777790843246,42.02,78145.36,56.7,0.0,0.0,0.0]
[1777790849288,42.02,78145.43,56.7,0.0,0.0,0.0]
[1777790855331,42.02,78145.72,56.7,0.0,0.0,0.0]
[1777790862380,42.02,78145.83,56.7,0.0,0.0,0.0]
[1777790867414,42.02,78145.53,56.7,0.0,0.0,0.0]
[1777790873457,42.02,78145.93,56.7,0.0,0.0,0.0]
[1777790880506,42.02,78145.87,56.7,0.0,0.0,0.0]
[1777790885540,42.02,78145.98,56.7,0.0,0.0,0.0]
[1777790886548,42.02,78141.61,56.7,0.0,0.0,0.0]
[1777790891583,42.02,78139.92,56.7,0.0,0.0,0.0]
[1777790893597,42.02,78144.06,56.7,0.0,0.0,0.0]
[1777790897625,42.02,78149.75,56.7,0.0,0.0,0.0]
[1777790898632,42.02,78152.27,56.7,0.0,0.0,0.0]
[1777790903667,42.02,78152.39,56.7,0.0,0.0,0.0]
[1777790911723,42.02,78152.35,56.7,0.0,0.0,0.0]
[1777790920785,42.02,78152.31,56.7,0.0,0.0,0.0]
[1777790926599,42.02,78152.31,56.7,0.0,0.0,0.0]
[1777790937800,42.02,78152.31,56.7,0.0,0.0,0.0]
[1777790950997,42.02,78152.31,56.7,0.0,0.0,0.0]
[1777790960081,42.02,78152.2,56.7,0.0,0.0,0.0]
[1777790970132,42.02,78151.74,56.7,0.0,0.0,0.0]
[1777790971139,42.02,78152.25,56.7,0.0,0.0,0.0]
[1777790974159,42.02,78155.98,56.7,0.0,0.0,0.0]
[1777790979195,42.02,78158.1,56.7,0.0,0.0,0.0]
[1777790986246,42.02,78158.21,56.7,0.0,0.0,0.0]
[1777790991281,42.02,78159.48,56.7,0.0,0.0,0.0]
[1777790997323,42.02,78159.32,56.7,0.0,0.0,0.0]
[1777791004371,42.02,78159.49,56.7,0.0,0.0,0.0]
[1777791010119,42.02,78159.45,56.7,0.0,0.0,0.0]
[1777791013434,42.02,78162.27,56.7,0.0,0.0,0.0]
[1777791016456,42.02,78169.18,56.7,0.0,0.0,0.0]
[1777791017463,42.02,78176.35,56.7,0.0,0.0,0.0]
[1777791025518,42.02,78179.18,56.7,0.0,0.0,0.0]
[1777791031561,42.02,78179.7,56.7,0.0,0.0,0.0]
[1777791033575,42.02,78184.61,56.7,0.0,0.0,0.0]
[1777791034582,42.02,78187.42,56.7,0.0,0.0,0.0]
[1777791039618,42.02,78188.98,56.7,0.0,0.0,0.0]
[1777791046667,42.02,78190.0,56.7,0.0,0.0,0.0]
[1777791055730,42.02,78190.06,56.7,0.0,0.0,0.0]
[1777791060765,42.02,78192.78,56.7,0.0,0.0,0.0]
[1777791065800,42.02,78194.4,56.7,0.0,0.0,0.0]
[1777791070835,42.02,78194.17,56.7,0.0,0.0,0.0]
[1777791075870,42.02,78197.02,56.7,0.0,0.0,0.0]
[1777791076881,42.02,78199.42,56.7,0.0,0.0,0.0]
[1777791077890,42.02,78205.28,56.7,0.0,0.0,0.0]
[1777791082923,42.02,78206.5,56.7,0.0,0.0,0.0]
[1777791087959,42.02,78206.58,56.7,0.0,0.0,0.0]
[1777791091986,42.02,78206.63,56.7,0.0,0.0,0.0]
[1777791092994,42.02,78209.72,56.7,0.0,0.0,0.0]
[1777791098029,42.02,78211.19,56.7,0.0,0.0,0.0]
[1777791105078,42.02,78211.41,56.7,0.0,0.0,0.0]
[1777791110113,42.02,78211.48,56.7,0.0,0.0,0.0]
[1777791120183,42.02,78211.63,56.7,0.0,0.0,0.0]
[1777791127233,42.02,78211.66,56.7,0.0,0.0,0.0]
[1777791128239,42.02,78215.46,56.7,0.0,0.0,0.0]
[1777791129246,42.02,78221.97,56.7,0.0,0.0,0.0]
[1777791131260,42.02,78225.57,56.7,0.0,0.0,0.0]
[1777791134281,42.02,78228.45,56.7,0.0,0.0,0.0]
[1777791139316,42.02,78229.07,56.7,0.0,0.0,0.0]
[1777791143344,42.02,78232.67,56.7,0.0,0.0,0.0]
[1777791144351,42.02,78235.61,56.7,0.0,0.0,0.0]
[1777791146364,42.02,78229.97,56.7,0.0,0.0,0.0]
[1777791151400,42.02,78228.77,56.7,0.0,0.0,0.0]
[1777791155428,42.02,78232.18,56.7,0.0,0.0,0.0]
[1777791160463,42.02,78233.3,56.7,0.0,0.0,0.0]
[1777791162477,42.02,78241.16,56.7,0.0,0.0,0.0]
[1777791163484,42.02,78252.03,56.7,0.0,0.0,0.0]
[1777791164491,42.02,78256.42,56.7,0.0,0.0,0.0]
[1777791166505,42.02,78249.24,56.7,0.0,0.0,0.0]
[1777791171540,42.02,78249.65,56.7,0.0,0.0,0.0]
[1777791172547,42.02,78253.64,56.7,0.0,0.0,0.0]
[1777791173553,42.02,78256.17,56.7,0.0,0.0,0.0]
[1777791175568,42.02,78259.73,56.7,0.0,0.0,0.0]
[1777791179596,42.02,78265.2,56.7,0.0,0.0,0.0]
[1777791180603,42.02,78274.89,56.7,0.0,0.0,0.0]
[1777791185638,42.02,78274.38,56.7,0.0,0.0,0.0]
[1777791186645,42.02,78271.11,56.7,0.0,0.0,0.0]
[1777791191680,42.02,78269.4,56.7,0.0,0.0,0.0]
[1777791198729,42.02,78269.27,56.7,0.0,0.0,0.0]
[1777791203764,42.02,78268.36,56.7,0.0,0.0,0.0]
[1777791208800,42.02,78269.43,56.7,0.0,0.0,0.0]
[1777791211821,42.02,78270.12,56.7,0.0,0.0,0.0]
[1777791216856,42.02,78270.13,56.7,0.0,0.0,0.0]
[1777791222898,42.02,78270.33,56.7,0.0,0.0,0.0]
[1777791225919,42.02,78273.47,56.7,0.0,0.0,0.0]
[1777791230953,42.02,78275.37,56.7,0.0,0.0,0.0]
[1777791235989,42.02,78277.28,56.7,0.0,0.0,0.0]
[1777791243042,42.02,78277.19,56.7,0.0,0.0,0.0]
[1777791247071,42.02,78281.6,56.7,0.0,0.0,0.0]
[1777791248078,42.02,78285.4,56.7,0.0,0.0,0.0]
[1777791251099,42.02,78289.45,56.7,0.0,0.0,0.0]
[1777791255127,42.02,78292.23,56.7,0.0,0.0,0.0]
[1777791260162,42.02,78292.77,56.7,0.0,0.0,0.0]
[1777791265176,42.02,78292.94,56.7,0.0,0.0,0.0]
[1777791265242,42.02,78296.11,56.7,0.0,0.0,0.0]
[1777791266442,42.02,78315.77,56.7,0.0,0.0,0.0]
[1777791269238,42.02,78311.64,56.7,0.0,0.0,0.0]
[1777791273266,42.02,78316.76,56.7,0.0,0.0,0.0]
[1777791279307,42.02,78317.95,56.7,0.0,0.0,0.0]
[1777791284343,42.02,78318.36,56.7,0.0,0.0,0.0]
[1777791286357,42.02,78321.68,56.7,0.0,0.0,0.0]
[1777791287364,42.02,78330.72,56.7,0.0,0.0,0.0]
[1777791288370,42.02,78327.06,56.7,0.0,0.0,0.0]
[1777791289378,42.02,78324.48,56.7,0.0,0.0,0.0]
[1777791294413,42.02,78323.72,56.7,0.0,0.0,0.0]
[1777791298441,42.02,78319.8,56.7,0.0,0.0,0.0]
[1777791301462,42.02,78317.35,56.7,0.0,0.0,0.0]
[1777791305489,42.02,78313.2,56.7,0.0,0.0,0.0]
[1777791306497,42.02,78310.32,56.7,0.0,0.0,0.0]
[1777791308511,42.02,78302.43,56.7,0.0,0.0,0.0]
[1777791310524,42.02,78300.15,56.7,0.0,0.0,0.0]
[1777791311531,42.02,78296.31,56.7,0.0,0.0,0.0]
[1777791312539,42.02,78290.12,56.7,0.0,0.0,0.0]
[1777791317574,42.02,78290.22,56.7,0.0,0.0,0.0]
[1777791322609,42.02,78290.25,56.7,0.0,0.0,0.0]
[1777791327644,42.02,78290.22,56.7,0.0,0.0,0.0]
[1777791331671,42.02,78290.21,56.7,0.0,0.0,0.0]
[1777791341742,42.02,78290.18,56.7,0.0,0.0,0.0]
[1777791349798,42.02,78290.13,56.7,0.0,0.0,0.0]
[1777791354833,42.02,78289.81,56.7,0.0,0.0,0.0]
[1777791357854,42.02,78284.13,56.7,0.0,0.0,0.0]
[1777791358861,42.02,78277.87,56.7,0.0,0.0,0.0]
[1777791359868,42.02,78273.11,56.7,0.0,0.0,0.0]
[1777791360875,42.02,78270.14,56.7,0.0,0.0,0.0]
[1777791362889,42.02,78267.6,56.7,0.0,0.0,0.0]
[1777791367925,42.02,78268.59,56.7,0.0,0.0,0.0]
[1777791370946,42.02,78272.11,56.7,0.0,0.0,0.0]
[1777791375981,42.02,78272.15,56.7,0.0,0.0,0.0]
[1777791379002,42.02,78274.45,56.7,0.0,0.0,0.0]
[1777791380010,42.02,78276.7,56.7,0.0,0.0,0.0]
[1777791387060,42.02,78276.8,56.7,0.0,0.0,0.0]
[1777791391091,42.02,78277.76,56.7,0.0,0.0,0.0]
[1777791396126,42.02,78278.97,56.7,0.0,0.0,0.0]
[1777791401161,42.02,78279.25,56.7,0.0,0.0,0.0]
[1777791406195,42.02,78278.09,56.7,0.0,0.0,0.0]
[1777791411231,42.02,78278.03,56.7,0.0,0.0,0.0]
[1777791417274,42.02,78281.17,56.7,0.0,0.0,0.0]
[1777791423316,42.02,78281.74,56.7,0.0,0.0,0.0]
[1777791429358,42.02,78283.46,56.7,0.0,0.0,0.0]
[1777791430365,42.02,78286.42,56.7,0.0,0.0,0.0]
[1777791435400,42.02,78288.01,56.7,0.0,0.0,0.0]
[1777791441442,42.02,78287.07,56.7,0.0,0.0,0.0]
[1777791447484,42.02,78288.27,56.7,0.0,0.0,0.0]
[1777791451514,42.02,78288.92,56.7,0.0,0.0,0.0]
[1777791464604,42.02,78288.59,56.7,0.0,0.0,0.0]
[1777791465612,42.02,78281.15,56.7,0.0,0.0,0.0]
[1777791467626,42.02,78278.24,56.7,0.0,0.0,0.0]
[1777791472661,42.02,78276.77,56.7,0.0,0.0,0.0]
[1777791477696,42.02,78276.63,56.7,0.0,0.0,0.0]
[1777791482731,42.02,78276.54,56.7,0.0,0.0,0.0]
[1777791491796,42.02,78276.87,56.7,0.0,0.0,0.0]
[1777791497930,42.02,78276.87,56.7,0.0,0.0,0.0]
[1777791503880,42.02,78277.36,56.7,0.0,0.0,0.0]
[1777791511936,42.02,78276.6,56.7,0.0,0.0,0.0]
[1777791516970,42.02,78277.59,56.7,0.0,0.0,0.0]
[1777791523013,42.02,78276.69,56.7,0.0,0.0,0.0]
[1777791529057,42.02,78275.09,56.7,0.0,0.0,0.0]
[1777791534091,42.02,78275.16,56.7,0.0,0.0,0.0]
[1777791540134,42.02,78276.31,56.7,0.0,0.0,0.0]
[1777791542147,42.02,78278.94,56.7,0.0,0.0,0.0]
[1777791547183,42.02,78282.37,56.7,0.0,0.0,0.0]
[1777791552218,42.02,78282.79,56.7,0.0,0.0,0.0]
[1777791557257,42.02,78282.79,56.7,0.0,0.0,0.0]
[1777791562294,42.02,78282.65,56.7,0.0,0.0,0.0]
[1777791569349,42.02,78281.99,56.7,0.0,0.0,0.0]
[1777791574378,42.02,78281.5,56.7,0.0,0.0,0.0]
[1777791579413,42.02,78281.5,56.7,0.0,0.0,0.0]
[1777791585455,42.02,78281.65,56.7,0.0,0.0,0.0]
[1777791590490,42.02,78281.74,56.7,0.0,0.0,0.0]
[1777791597539,42.02,78282.14,56.7,0.0,0.0,0.0]
[1777791600915,42.02,78281.66,56.7,0.0,0.0,0.0]
[1777791601572,42.02,78287.53,56.7,0.0,0.0,0.0]
[1777791602585,42.02,78282.72,56.7,0.0,0.0,0.0]
[1777791607617,42.02,78284.76,56.7,0.0,0.0,0.0]
[1777791615673,42.02,78284.71,56.7,0.0,0.0,0.0]
[1777791620708,42.02,78284.19,56.7,0.0,0.0,0.0]
[1777791625743,42.02,78286.91,56.7,0.0,0.0,0.0]
[1777791630779,42.02,78288.57,56.7,0.0,0.0,0.0]
[1777791631786,42.02,78288.67,56.7,0.0,0.0,0.0]
[1777791637827,42.02,78290.67,56.7,0.0,0.0,0.0]
[1777791639842,42.02,78292.83,56.7,0.0,0.0,0.0]
[1777791642863,42.02,78298.92,56.7,0.0,0.0,0.0]
[1777791645884,42.02,78302.75,56.7,0.0,0.0,0.0]
[1777791649916,42.02,78305.16,56.7,0.0,0.0,0.0]
[1777791657972,42.02,78306.08,56.7,0.0,0.0,0.0]
[1777791664018,42.02,78306.47,56.7,0.0,0.0,0.0]
[1777791665024,42.02,78308.67,56.7,0.0,0.0,0.0]
[1777791666031,42.02,78312.25,56.7,0.0,0.0,0.0]
[1777791669051,42.02,78323.32,56.7,0.0,0.0,0.0]
[1777791670059,42.02,78328.13,56.7,0.0,0.0,0.0]
[1777791672073,42.02,78331.33,56.7,0.0,0.0,0.0]
[1777791673079,42.02,78333.84,56.7,0.0,0.0,0.0]
[1777791678115,42.02,78333.68,56.7,0.0,0.0,0.0]
[1777791685165,42.02,78333.97,56.7,0.0,0.0,0.0]
[1777791693220,42.02,78337.94,56.7,0.0,0.0,0.0]
[1777791694228,42.02,78340.88,56.7,0.0,0.0,0.0]
[1777791703292,42.02,78338.26,56.7,0.0,0.0,0.0]
[1777791704300,42.02,78335.84,56.7,0.0,0.0,0.0]
[1777791710342,42.02,78335.99,56.7,0.0,0.0,0.0]
[1777791714370,42.02,78339.42,56.7,0.0,0.0,0.0]
[1777791719406,42.02,78340.64,56.7,0.0,0.0,0.0]
[1777791724440,42.02,78340.53,56.7,0.0,0.0,0.0]
[1777791729475,42.02,78341.04,56.7,0.0,0.0,0.0]
[1777791734510,42.02,78343.47,56.7,0.0,0.0,0.0]
[1777791737531,42.02,78345.94,56.7,0.0,0.0,0.0]
[1777791738538,42.02,78349.32,56.7,0.0,0.0,0.0]
[1777791742566,42.02,78353.04,56.7,0.0,0.0,0.0]
[1777791745588,42.02,78355.22,56.7,0.0,0.0,0.0]
[1777791748609,42.02,78357.45,56.7,0.0,0.0,0.0]
[1777791751630,42.02,78356.05,56.7,0.0,0.0,0.0]
[1777791757673,42.02,78356.26,56.7,0.0,0.0,0.0]
[1777791761701,42.02,78359.58,56.7,0.0,0.0,0.0]
[1777791768749,42.02,78364.36,56.7,0.0,0.0,0.0]
[1777791774792,42.02,78364.64,56.7,0.0,0.0,0.0]
[1777791779829,42.02,78363.7,56.7,0.0,0.0,0.0]
[1777791784864,42.02,78363.56,56.7,0.0,0.0,0.0]
[1777791789900,42.02,78365.02,56.7,0.0,0.0,0.0]
[1777791796949,42.02,78364.58,56.7,0.0,0.0,0.0]
[1777791801983,42.02,78365.66,56.7,0.0,0.0,0.0]
[1777791807019,42.02,78365.17,56.7,0.0,0.0,0.0]
[1777791812054,42.02,78365.28,56.7,0.0,0.0,0.0]
[1777791819104,42.02,78365.41,56.7,0.0,0.0,0.0]
[1777791825146,42.02,78364.47,56.7,0.0,0.0,0.0]
[1777791830181,42.02,78364.8,56.7,0.0,0.0,0.0]
[1777791835216,42.02,78365.02,56.7,0.0,0.0,0.0]
[1777791840251,42.02,78363.6,56.7,0.0,0.0,0.0]
[1777791842265,42.02,78361.09,56.7,0.0,0.0,0.0]
[1777791844279,42.02,78355.58,56.7,0.0,0.0,0.0]
[1777791847300,42.02,78352.3,56.7,0.0,0.0,0.0]
[1777791848307,42.02,78348.81,56.7,0.0,0.0,0.0]
[1777791850321,42.02,78345.86,56.7,0.0,0.0,0.0]
[1777791853341,42.02,78340.92,56.7,0.0,0.0,0.0]
[1777791860392,42.02,78339.5,56.7,0.0,0.0,0.0]
[1777791867441,42.02,78339.32,56.7,0.0,0.0,0.0]
[1777791871469,42.02,78339.39,56.7,0.0,0.0,0.0]
[1777791876504,42.02,78339.68,56.7,0.0,0.0,0.0]
[1777791881540,42.02,78340.46,56.7,0.0,0.0,0.0]
[1777791887582,42.02,78340.2,56.7,0.0,0.0,0.0]
[1777791892617,42.02,78339.9,56.7,0.0,0.0,0.0]
[1777791893623,42.02,78343.33,56.7,0.0,0.0,0.0]
[1777791895638,42.02,78351.02,56.7,0.0,0.0,0.0]
[1777791896644,42.02,78354.14,56.7,0.0,0.0,0.0]
[1777791901681,42.02,78354.08,56.7,0.0,0.0,0.0]
[1777791908730,42.02,78354.17,56.7,0.0,0.0,0.0]
[1777791916786,42.02,78354.38,56.7,0.0,0.0,0.0]
[1777791920814,42.02,78358.15,56.7,0.0,0.0,0.0]
[1777791922828,42.02,78362.27,56.7,0.0,0.0,0.0]
[1777791927863,42.02,78365.17,56.7,0.0,0.0,0.0]
[1777791931891,42.02,78366.19,56.7,0.0,0.0,0.0]
[1777791939947,42.02,78366.33,56.7,0.0,0.0,0.0]
[1777791945989,42.02,78366.41,56.7,0.0,0.0,0.0]
[1777791951024,42.02,78366.78,56.7,0.0,0.0,0.0]
[1777791952033,42.02,78387.02,56.7,0.0,0.0,0.0]
[1777791953038,42.02,78404.56,56.7,0.0,0.0,0.0]
[1777791954047,42.02,78400.48,56.7,0.0,0.0,0.0]
[1777791955052,42.02,78398.33,56.7,0.0,0.0,0.0]
[1777791956059,42.02,78393.05,56.7,0.0,0.0,0.0]
[1777791961094,42.02,78392.54,56.7,0.0,0.0,0.0]
[1777791966129,42.02,78392.31,56.7,0.0,0.0,0.0]
[1777791972171,42.02,78393.29,56.7,0.0,0.0,0.0]
[1777791977206,42.02,78393.48,56.7,0.0,0.0,0.0]
[1777791983249,42.02,78393.43,56.7,0.0,0.0,0.0]
[1777791988284,42.02,78393.2,56.7,0.0,0.0,0.0]
[1777791991305,42.02,78391.07,56.7,0.0,0.0,0.0]
[1777791992312,42.02,78404.85,56.7,0.0,0.0,0.0]
[1777791993319,42.02,78407.88,56.7,0.0,0.0,0.0]
[1777791996340,42.02,78410.05,56.7,0.0,0.0,0.0]
[1777791997347,42.02,78418.27,56.7,0.0,0.0,0.0]
[1777792002381,42.02,78419.52,56.7,0.0,0.0,0.0]
[1777792007416,42.02,78419.87,56.7,0.0,0.0,0.0]
[1777792012451,42.02,78421.16,56.7,0.0,0.0,0.0]
[1777792017487,42.02,78421.25,56.7,0.0,0.0,0.0]
[1777792018494,42.02,78417.69,56.7,0.0,0.0,0.0]
[1777792024536,42.02,78416.91,56.7,0.0,0.0,0.0]
[1777792029571,42.02,78415.43,56.7,0.0,0.0,0.0]
[1777792034606,42.02,78416.66,56.7,0.0,0.0,0.0]
[1777792038634,42.02,78414.36,56.7,0.0,0.0,0.0]
[1777792043714,42.02,78418.77,56.7,0.0,0.0,0.0]
[1777792044684,42.02,78434.51,56.7,0.0,0.0,0.0]
[1777792045691,42.02,78439.05,56.7,0.0,0.0,0.0]
[1777792046698,42.02,78429.88,56.7,0.0,0.0,0.0]
[1777792047705,42.02,78426.72,56.7,0.0,0.0,0.0]
[1777792048712,42.02,78423.7,56.7,0.0,0.0,0.0]
[1777792053746,42.02,78422.83,56.7,0.0,0.0,0.0]
[1777792059789,42.02,78423.09,56.7,0.0,0.0,0.0]
[1777792064824,42.02,78422.98,56.7,0.0,0.0,0.0]
[1777792071873,42.02,78421.84,56.7,0.0,0.0,0.0]
[1777792073887,42.02,78419.33,56.7,0.0,0.0,0.0]
[1777792080936,42.02,78418.87,56.7,0.0,0.0,0.0]
[1777792083957,42.02,78423.9,56.7,0.0,0.0,0.0]
[1777792084964,42.02,78428.82,56.7,0.0,0.0,0.0]
[1777792088991,42.02,78433.62,56.7,0.0,0.0,0.0]
[1777792089998,42.02,78435.73,56.7,0.0,0.0,0.0]
[1777792094028,42.02,78439.47,56.7,0.0,0.0,0.0]
[1777792099064,42.02,78439.15,56.7,0.0,0.0,0.0]
[1777792104099,42.02,78440.18,56.7,0.0,0.0,0.0]
[1777792107120,42.02,78436.89,56.7,0.0,0.0,0.0]
[1777792111151,42.02,78430.8,56.7,0.0,0.0,0.0]
[1777792116186,42.02,78431.44,56.7,0.0,0.0,0.0]
[1777792120214,42.02,78429.06,56.7,0.0,0.0,0.0]
[1777792128270,42.02,78429.0,56.7,0.0,0.0,0.0]
[1777792135319,42.02,78427.25,56.7,0.0,0.0,0.0]
[1777792140355,42.02,78426.25,56.7,0.0,0.0,0.0]
[1777792143375,42.02,78424.18,56.7,0.0,0.0,0.0]
[1777792148411,42.02,78423.85,56.7,0.0,0.0,0.0]
[1777792153447,42.02,78422.46,56.7,0.0,0.0,0.0]
[1777792155461,42.02,78419.31,56.7,0.0,0.0,0.0]
[1777792157475,42.02,78417.22,56.7,0.0,0.0,0.0]
[1777792158482,42.02,78414.1,56.7,0.0,0.0,0.0]
[1777792162510,42.02,78410.6,56.7,0.0,0.0,0.0]
[1777792168574,42.02,78408.96,56.7,0.0,0.0,0.0]
[1777792171596,42.02,78410.61,56.7,0.0,0.0,0.0]
[1777792176631,42.02,78410.24,56.7,0.0,0.0,0.0]
[1777792181666,42.02,78411.57,56.7,0.0,0.0,0.0]
[1777792186700,42.02,78409.15,56.7,0.0,0.0,0.0]
[1777792187711,42.02,78403.21,56.7,0.0,0.0,0.0]
[1777792188717,42.02,78398.82,56.7,0.0,0.0,0.0]
[1777792189724,42.02,78394.09,56.7,0.0,0.0,0.0]
[1777792190731,42.02,78390.65,56.7,0.0,0.0,0.0]
[1777792195766,42.02,78390.03,56.7,0.0,0.0,0.0]
[1777792200801,42.02,78388.47,56.7,0.0,0.0,0.0]
[1777792203822,42.02,78391.5,56.7,0.0,0.0,0.0]
[1777792204829,42.02,78397.71,56.7,0.0,0.0,0.0]
[1777792209864,42.02,78399.05,56.7,0.0,0.0,0.0]
[1777792211879,42.02,78401.04,56.7,0.0,0.0,0.0]
[1777792216915,42.02,78403.54,56.7,0.0,0.0,0.0]
[1777792219936,42.02,78408.4,56.7,0.0,0.0,0.0]
[1777792224971,42.02,78407.33,56.7,0.0,0.0,0.0]
[1777792230010,42.02,78407.07,56.7,0.0,0.0,0.0]
[1777792231014,42.02,78406.88,56.7,0.0,0.0,0.0]
[1777792236048,42.02,78406.49,56.7,0.0,0.0,0.0]
[1777792241084,42.02,78406.31,56.7,0.0,0.0,0.0]
[1777792248133,42.02,78406.28,56.7,0.0,0.0,0.0]
[1777792258203,42.02,78406.03,56.7,0.0,0.0,0.0]
[1777792265252,42.02,78406.0,56.7,0.0,0.0,0.0]
[1777792271294,42.02,78406.04,56.7,0.0,0.0,0.0]
[1777792277336,42.02,78406.19,56.7,0.0,0.0,0.0]
[1777792282371,42.02,78406.47,56.7,0.0,0.0,0.0]
[1777792287405,42.02,78406.52,56.7,0.0,0.0,0.0]
[1777792292441,42.02,78407.36,56.7,0.0,0.0,0.0]
[1777792299490,42.02,78407.63,56.7,0.0,0.0,0.0]
[1777792302511,42.02,78404.05,56.7,0.0,0.0,0.0]
[1777792303518,42.02,78397.59,56.7,0.0,0.0,0.0]
[1777792306539,42.02,78394.31,56.7,0.0,0.0,0.0]
[1777792307546,42.02,78391.79,56.7,0.0,0.0,0.0]
[1777792312581,42.02,78390.81,56.7,0.0,0.0,0.0]
[1777792317620,42.02,78390.23,56.7,0.0,0.0,0.0]
[1777792322655,42.02,78388.99,56.7,0.0,0.0,0.0]
[1777792328697,42.02,78388.3,56.7,0.0,0.0,0.0]
[1777792330710,42.02,78385.21,56.7,0.0,0.0,0.0]
[1777792333731,42.02,78382.03,56.7,0.0,0.0,0.0]
[1777792340781,42.02,78380.82,56.7,0.0,0.0,0.0]
[1777792345815,42.02,78380.43,56.7,0.0,0.0,0.0]
[1777792348837,42.02,78378.39,56.7,0.0,0.0,0.0]
[1777792351858,42.02,78377.21,56.7,0.0,0.0,0.0]
[1777792353873,42.02,78379.29,56.7,0.0,0.0,0.0]
[1777792359915,42.02,78378.91,56.7,0.0,0.0,0.0]
[1777792363943,42.02,78376.98,56.7,0.0,0.0,0.0]
[1777792369985,42.02,78375.49,56.7,0.0,0.0,0.0]
[1777792375024,42.02,78375.85,56.7,0.0,0.0,0.0]
[1777792380060,42.02,78376.02,56.7,0.0,0.0,0.0]
[1777792385101,42.02,78370.52,56.7,0.0,0.0,0.0]
[1777792391145,42.02,78369.15,56.7,0.0,0.0,0.0]
[1777792394166,42.02,78366.94,56.7,0.0,0.0,0.0]
[1777792395173,42.02,78364.21,56.7,0.0,0.0,0.0]
[1777792399201,42.02,78361.43,56.7,0.0,0.0,0.0]
[1777792404236,42.02,78362.42,56.7,0.0,0.0,0.0]
[1777792407256,42.02,78359.04,56.7,0.0,0.0,0.0]
[1777792408264,42.02,78352.44,56.7,0.0,0.0,0.0]
[1777792411285,42.02,78350.79,56.7,0.0,0.0,0.0]
[1777792415312,42.02,78348.84,56.7,0.0,0.0,0.0]
[1777792416320,42.02,78351.62,56.7,0.0,0.0,0.0]
[1777792421355,42.02,78350.21,56.7,0.0,0.0,0.0]
[1777792426390,42.02,78350.26,56.7,0.0,0.0,0.0]
[1777792431425,42.02,78350.33,56.7,0.0,0.0,0.0]
[1777792436460,42.02,78350.33,56.7,0.0,0.0,0.0]
[1777792441495,42.02,78350.2,56.7,0.0,0.0,0.0]
[1777792446530,42.02,78349.96,56.7,0.0,0.0,0.0]
[1777792453579,42.02,78350.4,56.7,0.0,0.0,0.0]
[1777792458614,42.02,78351.09,56.7,0.0,0.0,0.0]
[1777792467677,42.02,78351.03,56.7,0.0,0.0,0.0]
[1777792471704,42.02,78350.6,56.7,0.0,0.0,0.0]
[1777792475733,42.02,78348.2,56.7,0.0,0.0,0.0]
[1777792480767,42.02,78348.02,56.7,0.0,0.0,0.0]
[1777792485803,42.02,78348.67,56.7,0.0,0.0,0.0]
[1777792490875,42.02,78348.67,56.7,0.0,0.0,0.0]
[1777792496880,42.02,78347.87,56.7,0.0,0.0,0.0]
[1777792501915,42.02,78345.91,56.7,0.0,0.0,0.0]
[1777792508964,42.02,78351.07,56.7,0.0,0.0,0.0]
[1777792509971,42.02,78357.69,56.7,0.0,0.0,0.0]
[1777792513998,42.02,78359.93,56.7,0.0,0.0,0.0]
[1777792515007,42.02,78362.04,56.7,0.0,0.0,0.0]
[1777792522055,42.02,78362.2,56.7,0.0,0.0,0.0]
[1777792527090,42.02,78362.05,56.7,0.0,0.0,0.0]
[1777792532125,42.02,78361.94,56.7,0.0,0.0,0.0]
[1777792539174,42.02,78362.57,56.7,0.0,0.0,0.0]
[1777792545795,42.02,78362.57,56.7,0.0,0.0,0.0]
[1777792554279,42.02,78362.5,56.7,0.0,0.0,0.0]
[1777792561328,42.02,78355.51,56.7,0.0,0.0,0.0]
[1777792563342,42.02,78352.93,56.7,0.0,0.0,0.0]
[1777792568377,42.02,78351.76,56.7,0.0,0.0,0.0]
[1777792573412,42.02,78351.4,56.7,0.0,0.0,0.0]
[1777792578447,42.02,78351.43,56.7,0.0,0.0,0.0]
[1777792585496,42.02,78351.36,56.7,0.0,0.0,0.0]
[1777792587510,42.02,78348.72,56.7,0.0,0.0,0.0]
[1777792590531,42.02,78345.12,56.7,0.0,0.0,0.0]
[1777792591538,42.02,78344.87,56.7,0.0,0.0,0.0]
[1777792593552,42.02,78342.95,56.7,0.0,0.0,0.0]
[1777792597579,42.02,78339.55,56.7,0.0,0.0,0.0]
[1777792601608,42.02,78342.03,56.7,0.0,0.0,0.0]
[1777792602614,42.02,78344.91,56.7,0.0,0.0,0.0]
[1777792604629,42.02,78347.02,56.7,0.0,0.0,0.0]
[1777792607650,42.02,78341.06,56.7,0.0,0.0,0.0]
[1777792612685,42.02,78339.67,56.7,0.0,0.0,0.0]
[1777792617720,42.02,78338.08,56.7,0.0,0.0,0.0]
[1777792622756,42.02,78337.5,56.7,0.0,0.0,0.0]
[1777792628798,42.02,78338.65,56.7,0.0,0.0,0.0]
[1777792633833,42.02,78338.47,56.7,0.0,0.0,0.0]
[1777792638868,42.02,78338.66,56.7,0.0,0.0,0.0]
[1777792643903,42.02,78338.75,56.7,0.0,0.0,0.0]
[1777792649945,42.02,78338.71,56.7,0.0,0.0,0.0]
[1777792651959,42.02,78339.24,56.7,0.0,0.0,0.0]
[1777792659008,42.02,78339.03,56.7,0.0,0.0,0.0]
[1777792664579,42.02,78339.03,56.7,0.0,0.0,0.0]
[1777792671092,42.02,78341.52,56.7,0.0,0.0,0.0]
[1777792676127,42.02,78342.26,56.7,0.0,0.0,0.0]
[1777792682169,42.02,78341.7,56.7,0.0,0.0,0.0]
[1777792687204,42.02,78342.15,56.7,0.0,0.0,0.0]
[1777792693246,42.02,78342.15,56.7,0.0,0.0,0.0]
[1777792694253,42.02,78346.45,56.7,0.0,0.0,0.0]
[1777792700295,42.02,78347.49,56.7,0.0,0.0,0.0]
[1777792705330,42.02,78347.09,56.7,0.0,0.0,0.0]
[1777792710364,42.02,78345.9,56.7,0.0,0.0,0.0]
[1777792711371,42.02,78345.67,56.7,0.0,0.0,0.0]
[1777792716407,42.02,78345.68,56.7,0.0,0.0,0.0]
[1777792722449,42.02,78346.19,56.7,0.0,0.0,0.0]
[1777792731512,42.02,78346.08,56.7,0.0,0.0,0.0]
[1777792736547,42.02,78345.91,56.7,0.0,0.0,0.0]
[1777792743595,42.02,78345.94,56.7,0.0,0.0,0.0]
[1777792748631,42.02,78345.28,56.7,0.0,0.0,0.0]
[1777792753666,42.02,78345.28,56.7,0.0,0.0,0.0]
[1777792766759,42.02,78345.32,56.7,0.0,0.0,0.0]
[1777792768773,42.02,78342.04,56.7,0.0,0.0,0.0]
[1777792771794,42.02,78342.75,56.7,0.0,0.0,0.0]
[1777792781864,42.02,78342.32,56.7,0.0,0.0,0.0]
[1777792790927,42.02,78342.62,56.7,0.0,0.0,0.0]
[1777792796970,42.02,78342.48,56.7,0.0,0.0,0.0]
[1777792803909,42.02,78342.62,56.7,0.0,0.0,0.0]
[1777792810065,42.02,78342.55,56.7,0.0,0.0,0.0]
[1777792816107,42.02,78342.59,56.7,0.0,0.0,0.0]
[1777792821143,42.02,78342.75,56.7,0.0,0.0,0.0]
[1777792824164,42.02,78344.97,56.7,0.0,0.0,0.0]
[1777792829198,42.02,78344.87,56.7,0.0,0.0,0.0]
[1777792831213,42.02,78344.94,56.7,0.0,0.0,0.0]
[1777792843296,42.02,78345.05,56.7,0.0,0.0,0.0]
[1777792848332,42.02,78344.97,56.7,0.0,0.0,0.0]
[1777792862275,42.02,78344.76,56.7,0.0,0.0,0.0]
[1777792868474,42.02,78344.8,56.7,0.0,0.0,0.0]
[1777792881565,42.02,78345.36,56.7,0.0,0.0,0.0]
[1777792889621,42.02,78345.41,56.7,0.0,0.0,0.0]
[1777792900699,42.02,78345.3,56.7,0.0,0.0,0.0]
[1777792907984,42.02,78345.3,56.7,0.0,0.0,0.0]
[1777792913346,42.02,78345.3,56.7,0.0,0.0,0.0]
[1777792919298,42.02,78345.34,56.7,0.0,0.0,0.0]
[1777792924544,42.02,78345.34,56.7,0.0,0.0,0.0]
[1777792926880,42.02,78349.41,56.7,0.0,0.0,0.0]
[1777792934938,42.02,78349.73,56.7,0.0,0.0,0.0]
[1777792939974,42.02,78365.05,56.7,0.0,0.0,0.0]
[1777792940981,42.02,78369.07,56.7,0.0,0.0,0.0]
[1777792946016,42.02,78369.5,56.7,0.0,0.0,0.0]
[1777792951050,42.02,78370.07,56.7,0.0,0.0,0.0]
[1777792956086,42.02,78369.88,56.7,0.0,0.0,0.0]
[1777792961121,42.02,78370.46,56.7,0.0,0.0,0.0]
[1777792966156,42.02,78371.45,56.7,0.0,0.0,0.0]
[1777792971191,42.02,78371.75,56.7,0.0,0.0,0.0]
[1777792972198,42.02,78379.88,56.7,0.0,0.0,0.0]
[1777792975219,42.02,78377.69,56.7,0.0,0.0,0.0]
[1777792981261,42.02,78376.26,56.7,0.0,0.0,0.0]
[1777792986299,42.02,78376.17,56.7,0.0,0.0,0.0]
[1777792991334,42.02,78377.74,56.7,0.0,0.0,0.0]
[1777792993348,42.02,78380.0,56.7,0.0,0.0,0.0]
[1777792998382,42.02,78379.6,56.7,0.0,0.0,0.0]
[1777793000397,42.02,78381.85,56.7,0.0,0.0,0.0]
[1777793001404,42.02,78383.86,56.7,0.0,0.0,0.0]
[1777793006438,42.02,78384.09,56.7,0.0,0.0,0.0]
[1777793011474,42.02,78381.87,56.7,0.0,0.0,0.0]
[1777793018524,42.02,78381.48,56.7,0.0,0.0,0.0]
[1777793026579,42.02,78380.24,56.7,0.0,0.0,0.0]
[1777793032621,42.02,78375.34,56.7,0.0,0.0,0.0]
[1777793034636,42.02,78373.2,56.7,0.0,0.0,0.0]
[1777793039671,42.02,78371.96,56.7,0.0,0.0,0.0]
[1777793041685,42.02,78375.51,56.7,0.0,0.0,0.0]
[1777793042692,42.02,78377.52,56.7,0.0,0.0,0.0]
[1777793047727,42.02,78376.95,56.7,0.0,0.0,0.0]
[1777793052763,42.02,78376.84,56.7,0.0,0.0,0.0]
[1777793057798,42.02,78377.6,56.7,0.0,0.0,0.0]
[1777793062833,42.02,78377.67,56.7,0.0,0.0,0.0]
[1777793067868,42.02,78379.39,56.7,0.0,0.0,0.0]
[1777793071895,42.02,78379.15,56.7,0.0,0.0,0.0]
[1777793076931,42.02,78379.19,56.7,0.0,0.0,0.0]
[1777793082974,42.02,78378.4,56.7,0.0,0.0,0.0]
[1777793084986,42.02,78382.17,56.7,0.0,0.0,0.0]
[1777793085994,42.02,78384.73,56.7,0.0,0.0,0.0]
[1777793090022,42.02,78390.83,56.7,0.0,0.0,0.0]
[1777793091029,42.02,78393.79,56.7,0.0,0.0,0.0]
[1777793092036,42.02,78395.5,56.7,0.0,0.0,0.0]
[1777793096102,42.02,78397.52,56.7,0.0,0.0,0.0]
[1777793101137,42.02,78397.78,56.7,0.0,0.0,0.0]
[1777793106171,42.02,78398.15,56.7,0.0,0.0,0.0]
[1777793111209,42.02,78391.97,56.7,0.0,0.0,0.0]
[1777793112216,42.02,78390.26,56.7,0.0,0.0,0.0]
[1777793117251,42.02,78387.6,56.7,0.0,0.0,0.0]
[1777793118258,42.02,78385.81,56.7,0.0,0.0,0.0]
[1777793123294,42.02,78385.06,56.7,0.0,0.0,0.0]
[1777793126314,42.02,78383.09,56.7,0.0,0.0,0.0]
[1777793131349,42.02,78382.18,56.7,0.0,0.0,0.0]
[1777793136384,42.02,78382.21,56.7,0.0,0.0,0.0]
[1777793143434,42.02,78382.71,56.7,0.0,0.0,0.0]
[1777793148469,42.02,78382.86,56.7,0.0,0.0,0.0]
[1777793153504,42.02,78383.16,56.7,0.0,0.0,0.0]
[1777793158539,42.02,78385.13,56.7,0.0,0.0,0.0]
[1777793159546,42.02,78387.7,56.7,0.0,0.0,0.0]
[1777793161560,42.02,78389.78,56.7,0.0,0.0,0.0]
[1777793162567,42.02,78392.1,56.7,0.0,0.0,0.0]
[1777793167602,42.02,78393.17,56.7,0.0,0.0,0.0]
[1777793172637,42.02,78395.08,56.7,0.0,0.0,0.0]
[1777793175658,42.02,78407.26,56.7,0.0,0.0,0.0]
[1777793176665,42.02,78413.54,56.7,0.0,0.0,0.0]
[1777793177671,42.02,78415.82,56.7,0.0,0.0,0.0]
[1777793182707,42.02,78414.2,56.7,0.0,0.0,0.0]
[1777793187741,42.02,78414.46,56.7,0.0,0.0,0.0]
[1777793191769,42.02,78414.63,56.7,0.0,0.0,0.0]
[1777793196806,42.02,78413.69,56.7,0.0,0.0,0.0]
[1777793202145,42.02,78413.89,56.7,0.0,0.0,0.0]
[1777793208890,42.02,78413.11,56.7,0.0,0.0,0.0]
[1777793213925,42.02,78413.71,56.7,0.0,0.0,0.0]
[1777793218960,42.02,78412.81,56.7,0.0,0.0,0.0]
[1777793221981,42.02,78410.71,56.7,0.0,0.0,0.0]
[1777793225009,42.02,78408.5,56.7,0.0,0.0,0.0]
[1777793227016,42.02,78435.27,56.7,0.0,0.0,0.0]
[1777793228023,42.02,78443.72,56.7,0.0,0.0,0.0]
[1777793230037,42.02,78441.56,56.7,0.0,0.0,0.0]
[1777793235073,42.02,78443.21,56.7,0.0,0.0,0.0]
[1777793240108,42.02,78443.76,56.7,0.0,0.0,0.0]
[1777793245143,42.02,78443.97,56.7,0.0,0.0,0.0]
[1777793250177,42.02,78443.7,56.7,0.0,0.0,0.0]
[1777793251185,42.02,78443.73,56.7,0.0,0.0,0.0]
[1777793255213,42.02,78446.63,56.7,0.0,0.0,0.0]
[1777793260249,42.02,78446.64,56.7,0.0,0.0,0.0]
[1777793265284,42.02,78445.98,56.7,0.0,0.0,0.0]
[1777793271326,42.02,78445.29,56.7,0.0,0.0,0.0]
[1777793277368,42.02,78445.19,56.7,0.0,0.0,0.0]
[1777793282403,42.02,78445.37,56.7,0.0,0.0,0.0]
[1777793287438,42.02,78445.42,56.7,0.0,0.0,0.0]
[1777793292473,42.02,78443.74,56.7,0.0,0.0,0.0]
[1777793297991,42.02,78443.7,56.7,0.0,0.0,0.0]
[1777793307578,42.02,78443.38,56.7,0.0,0.0,0.0]
[1777793311606,42.02,78443.15,56.7,0.0,0.0,0.0]
[1777793318654,42.02,78443.76,56.7,0.0,0.0,0.0]
[1777793323689,42.02,78443.58,56.7,0.0,0.0,0.0]
[1777793330739,42.02,78443.05,56.7,0.0,0.0,0.0]
[1777793332753,42.02,78438.88,56.7,0.0,0.0,0.0]
[1777793333760,42.02,78435.84,56.7,0.0,0.0,0.0]
[1777793334767,42.02,78426.14,56.7,0.0,0.0,0.0]
[1777793339801,42.02,78421.48,56.7,0.0,0.0,0.0]
[1777793343830,42.02,78419.86,56.7,0.0,0.0,0.0]
[1777793347858,42.02,78418.25,56.7,0.0,0.0,0.0]
[1777793350879,42.02,78416.04,56.7,0.0,0.0,0.0]
[1777793354907,42.02,78410.28,56.7,0.0,0.0,0.0]
[1777793358934,42.02,78408.65,56.7,0.0,0.0,0.0]
[1777793362963,42.02,78406.04,56.7,0.0,0.0,0.0]
[1777793367998,42.02,78406.39,56.7,0.0,0.0,0.0]
[1777793371019,42.02,78405.84,56.7,0.0,0.0,0.0]
[1777793376054,42.02,78406.26,56.7,0.0,0.0,0.0]
[1777793382098,42.02,78405.78,56.7,0.0,0.0,0.0]
[1777793389147,42.02,78405.85,56.7,0.0,0.0,0.0]
[1777793396196,42.02,78405.96,56.7,0.0,0.0,0.0]
[1777793401231,42.02,78405.85,56.7,0.0,0.0,0.0]
[1777793406304,42.02,78406.13,56.7,0.0,0.0,0.0]
[1777793411357,42.02,78406.17,56.7,0.0,0.0,0.0]
[1777793417364,42.02,78405.82,56.7,0.0,0.0,0.0]
[1777793422368,42.02,78405.84,56.7,0.0,0.0,0.0]
[1777793427414,42.02,78405.89,56.7,0.0,0.0,0.0]
[1777793431378,42.02,78406.05,56.7,0.0,0.0,0.0]
[1777793437383,42.02,78406.05,56.7,0.0,0.0,0.0]
[1777793442520,42.02,78406.02,56.7,0.0,0.0,0.0]
[1777793447555,42.02,78404.82,56.7,0.0,0.0,0.0]
[1777793453598,42.02,78404.13,56.7,0.0,0.0,0.0]
[1777793459640,42.02,78404.75,56.7,0.0,0.0,0.0]
[1777793464675,42.02,78404.52,56.7,0.0,0.0,0.0]
[1777793469710,42.02,78403.24,56.7,0.0,0.0,0.0]
[1777793474746,42.02,78403.34,56.7,0.0,0.0,0.0]
[1777793479780,42.02,78402.91,56.7,0.0,0.0,0.0]
[1777793480426,42.02,78405.89,56.7,0.0,0.0,0.0]
[1777793485826,42.02,78405.84,56.7,0.0,0.0,0.0]
[1777793491441,42.02,78406.21,56.7,0.0,0.0,0.0]
[1777793496447,42.02,78406.28,56.7,0.0,0.0,0.0]
[1777793501452,42.02,78406.28,56.7,0.0,0.0,0.0]
[1777793506973,42.02,78406.14,56.7,0.0,0.0,0.0]
[1777793508986,42.02,78428.39,56.7,0.0,0.0,0.0]
[1777793515029,42.02,78428.42,56.7,0.0,0.0,0.0]
[1777793520064,42.02,78428.68,56.7,0.0,0.0,0.0]
[1777793521071,42.02,78431.86,56.7,0.0,0.0,0.0]
[1777793525099,42.02,78437.45,56.7,0.0,0.0,0.0]
[1777793529127,42.02,78441.92,56.7,0.0,0.0,0.0]
[1777793533155,42.02,78438.64,56.7,0.0,0.0,0.0]
[1777793537184,42.02,78436.85,56.7,0.0,0.0,0.0]
[1777793542218,42.02,78436.95,56.7,0.0,0.0,0.0]
[1777793545240,42.02,78435.45,56.7,0.0,0.0,0.0]
[1777793550275,42.02,78436.32,56.7,0.0,0.0,0.0]
[1777793551282,42.02,78436.32,56.7,0.0,0.0,0.0]
[1777793556317,42.02,78436.17,56.7,0.0,0.0,0.0]
[1777793561351,42.02,78436.15,56.7,0.0,0.0,0.0]
[1777793564476,42.02,78430.56,56.7,0.0,0.0,0.0]
[1777793569407,42.02,78427.91,56.7,0.0,0.0,0.0]
[1777793572522,42.02,78417.19,56.7,0.0,0.0,0.0]
[1777793576526,42.02,78415.12,56.7,0.0,0.0,0.0]
[1777793581531,42.02,78414.99,56.7,0.0,0.0,0.0]
[1777793587537,42.02,78414.68,56.7,0.0,0.0,0.0]
[1777793592569,42.02,78410.82,56.7,0.0,0.0,0.0]
[1777793596603,42.02,78407.11,56.7,0.0,0.0,0.0]
[1777793602646,42.02,78407.5,56.7,0.0,0.0,0.0]
[1777793604555,42.02,78404.81,56.7,0.0,0.0,0.0]
[1777793609696,42.02,78404.49,56.7,0.0,0.0,0.0]
[1777793611561,42.02,78404.49,56.7,0.0,0.0,0.0]
[1777793616745,42.02,78406.68,56.7,0.0,0.0,0.0]
[1777793620773,42.02,78401.77,56.7,0.0,0.0,0.0]
[1777793624801,42.02,78394.47,56.7,0.0,0.0,0.0]
[1777793628579,42.02,78392.57,56.7,0.0,0.0,0.0]
[1777793632857,42.02,78389.16,56.7,0.0,0.0,0.0]
[1777793636885,42.02,78386.95,56.7,0.0,0.0,0.0]
[1777793642377,42.02,78386.25,56.7,0.0,0.0,0.0]
[1777793647961,42.02,78386.25,56.7,0.0,0.0,0.0]
[1777793652997,42.02,78386.75,56.7,0.0,0.0,0.0]
[1777793658036,42.02,78386.32,56.7,0.0,0.0,0.0]
[1777793663616,42.02,78386.32,56.7,0.0,0.0,0.0]
[1777793668620,42.02,78386.25,56.7,0.0,0.0,0.0]
[1777793671622,42.02,78386.25,56.7,0.0,0.0,0.0]
[1777793676627,42.02,78391.71,56.7,0.0,0.0,0.0]
[1777793682324,42.02,78391.47,56.7,0.0,0.0,0.0]
[1777793687359,42.02,78391.44,56.7,0.0,0.0,0.0]
[1777793688639,42.02,78392.87,56.7,0.0,0.0,0.0]
[1777793694408,42.02,78392.87,56.7,0.0,0.0,0.0]
[1777793699443,42.02,78392.96,56.7,0.0,0.0,0.0]
[1777793704477,42.02,78392.26,56.7,0.0,0.0,0.0]
[1777793709660,42.02,78392.38,56.7,0.0,0.0,0.0]
[1777793715665,42.02,78392.38,56.7,0.0,0.0,0.0]
[1777793720670,42.02,78392.18,56.7,0.0,0.0,0.0]
[1777793725675,42.02,78391.8,56.7,0.0,0.0,0.0]
[1777793730680,42.02,78391.69,56.7,0.0,0.0,0.0]
[1777793731681,42.02,78391.69,56.7,0.0,0.0,0.0]
[1777793736703,42.02,78391.79,56.7,0.0,0.0,0.0]
[1777793742744,42.02,78391.79,56.7,0.0,0.0,0.0]
[1777793748787,42.02,78391.8,56.7,0.0,0.0,0.0]
[1777793753822,42.02,78391.87,56.7,0.0,0.0,0.0]
[1777793758857,42.02,78392.31,56.7,0.0,0.0,0.0]
[1777793763893,42.02,78392.37,56.7,0.0,0.0,0.0]
[1777793764900,42.02,78393.79,56.7,0.0,0.0,0.0]
[1777793769935,42.02,78394.42,56.7,0.0,0.0,0.0]
[1777793775725,42.02,78394.67,56.7,0.0,0.0,0.0]
[1777793781015,42.02,78394.37,56.7,0.0,0.0,0.0]
[1777793786050,42.02,78394.37,56.7,0.0,0.0,0.0]
[1777793792092,42.02,78394.37,56.7,0.0,0.0,0.0]
[1777793797131,42.02,78394.24,56.7,0.0,0.0,0.0]
[1777793802166,42.02,78394.26,56.7,0.0,0.0,0.0]
[1777793805187,42.02,78392.78,56.7,0.0,0.0,0.0]
[1777793809214,42.02,78390.64,56.7,0.0,0.0,0.0]
[1777793814249,42.02,78391.35,56.7,0.0,0.0,0.0]
[1777793819770,42.02,78392.06,56.7,0.0,0.0,0.0]
[1777793824774,42.02,78391.79,56.7,0.0,0.0,0.0]
[1777793830362,42.02,78391.74,56.7,0.0,0.0,0.0]
[1777793835397,42.02,78392.08,56.7,0.0,0.0,0.0]
[1777793840794,42.02,78393.03,56.7,0.0,0.0,0.0]
[1777793846476,42.02,78393.09,56.7,0.0,0.0,0.0]
[1777793851511,42.02,78392.93,56.7,0.0,0.0,0.0]
[1777793856546,42.02,78393.91,56.7,0.0,0.0,0.0]
[1777793862646,42.02,78394.26,56.7,0.0,0.0,0.0]
[1777793871076,42.02,78394.21,56.7,0.0,0.0,0.0]
[1777793876790,42.02,78400.27,56.7,0.0,0.0,0.0]
[1777793882729,42.02,78400.56,56.7,0.0,0.0,0.0]
[1777793887764,42.02,78400.45,56.7,0.0,0.0,0.0]
[1777793888843,42.02,78398.29,56.7,0.0,0.0,0.0]
[1777793894813,42.02,78397.99,56.7,0.0,0.0,0.0]
[1777793896850,42.02,78400.11,56.7,0.0,0.0,0.0]
[1777793901855,42.02,78400.25,56.7,0.0,0.0,0.0]
[1777793906896,42.02,78400.26,56.7,0.0,0.0,0.0]
[1777793911932,42.02,78400.35,56.7,0.0,0.0,0.0]
[1777793916967,42.02,78400.76,56.7,0.0,0.0,0.0]
[1777793922002,42.02,78400.84,56.7,0.0,0.0,0.0]
[1777793925023,42.02,78402.22,56.7,0.0,0.0,0.0]
[1777793930058,42.02,78402.67,56.7,0.0,0.0,0.0]
[1777793935890,42.02,78402.87,56.7,0.0,0.0,0.0]
[1777793940897,42.02,78402.9,56.7,0.0,0.0,0.0]
[1777793945903,42.02,78402.9,56.7,0.0,0.0,0.0]
[1777793950908,42.02,78402.9,56.7,0.0,0.0,0.0]
[1777793956240,42.02,78403.03,56.7,0.0,0.0,0.0]
[1777793961275,42.02,78403.46,56.7,0.0,0.0,0.0]
[1777793966310,42.02,78404.2,56.7,0.0,0.0,0.0]
[1777793972352,42.02,78404.51,56.7,0.0,0.0,0.0]
[1777793977386,42.02,78404.67,56.7,0.0,0.0,0.0]
[1777793982940,42.02,78404.69,56.7,0.0,0.0,0.0]
[1777793988464,42.02,78404.83,56.7,0.0,0.0,0.0]
[1777793989471,42.02,78408.1,56.7,0.0,0.0,0.0]
[1777793994506,42.02,78408.89,56.7,0.0,0.0,0.0]
[1777794000548,42.02,78409.52,56.7,0.0,0.0,0.0]
[1777794005583,42.02,78410.47,56.7,0.0,0.0,0.0]
[1777794009612,42.02,78415.65,56.7,0.0,0.0,0.0]
[1777794013639,42.02,78417.26,56.7,0.0,0.0,0.0]
[1777794017667,42.02,78420.95,56.7,0.0,0.0,0.0]
[1777794022703,42.02,78421.29,56.7,0.0,0.0,0.0]
[1777794028745,42.02,78420.99,56.7,0.0,0.0,0.0]
[1777794031765,42.02,78421.04,56.7,0.0,0.0,0.0]
[1777794036994,42.02,78421.32,56.7,0.0,0.0,0.0]
[1777794041836,42.02,78416.92,56.7,0.0,0.0,0.0]
[1777794046870,42.02,78417.82,56.7,0.0,0.0,0.0]
[1777794052010,42.02,78417.97,56.7,0.0,0.0,0.0]
[1777794057014,42.02,78418.02,56.7,0.0,0.0,0.0]
[1777794062983,42.02,78418.04,56.7,0.0,0.0,0.0]
[1777794068019,42.02,78418.08,56.7,0.0,0.0,0.0]
[1777794073053,42.02,78418.62,56.7,0.0,0.0,0.0]
[1777794078088,42.02,78418.62,56.7,0.0,0.0,0.0]
[1777794083124,42.02,78418.42,56.7,0.0,0.0,0.0]
[1777794088159,42.02,78418.22,56.7,0.0,0.0,0.0]
[1777794089166,42.02,78415.93,56.7,0.0,0.0,0.0]
[1777794091180,42.02,78415.93,56.7,0.0,0.0,0.0]
[1777794096215,42.02,78415.54,56.7,0.0,0.0,0.0]
[1777794097222,42.02,78417.15,56.7,0.0,0.0,0.0]
[1777794102257,42.02,78418.14,56.7,0.0,0.0,0.0]
[1777794105278,42.02,78419.75,56.7,0.0,0.0,0.0]
[1777794110313,42.02,78419.72,56.7,0.0,0.0,0.0]
[1777794115348,42.02,78419.78,56.7,0.0,0.0,0.0]
[1777794117362,42.02,78422.42,56.7,0.0,0.0,0.0]
[1777794123404,42.02,78422.63,56.7,0.0,0.0,0.0]
[1777794128438,42.02,78422.78,56.7,0.0,0.0,0.0]
[1777794134090,42.02,78423.1,56.7,0.0,0.0,0.0]
[1777794139516,42.02,78423.1,56.7,0.0,0.0,0.0]
[1777794144550,42.02,78423.18,56.7,0.0,0.0,0.0]
[1777794149586,42.02,78423.03,56.7,0.0,0.0,0.0]
[1777794151602,42.02,78423.03,56.7,0.0,0.0,0.0]
[1777794157116,42.02,78423.3,56.7,0.0,0.0,0.0]
[1777794162679,42.02,78423.62,56.7,0.0,0.0,0.0]
[1777794168721,42.02,78423.56,56.7,0.0,0.0,0.0]
[1777794172131,42.02,78424.78,56.7,0.0,0.0,0.0]
[1777794177136,42.02,78424.78,56.7,0.0,0.0,0.0]
[1777794183826,42.02,78424.79,56.7,0.0,0.0,0.0]
[1777794188861,42.02,78425.65,56.7,0.0,0.0,0.0]
[1777794193896,42.02,78426.05,56.7,0.0,0.0,0.0]
[1777794198931,42.02,78425.85,56.7,0.0,0.0,0.0]
[1777794204973,42.02,78425.89,56.7,0.0,0.0,0.0]
[1777794209001,42.02,78421.42,56.7,0.0,0.0,0.0]
[1777794211015,42.02,78421.42,56.7,0.0,0.0,0.0]
[1777794216051,42.02,78420.93,56.7,0.0,0.0,0.0]
[1777794221337,42.02,78419.86,56.7,0.0,0.0,0.0]
[1777794227128,42.02,78419.86,56.7,0.0,0.0,0.0]
[1777794232191,42.02,78419.45,56.7,0.0,0.0,0.0]
[1777794237198,42.02,78419.52,56.7,0.0,0.0,0.0]
[1777794242241,42.02,78419.43,56.7,0.0,0.0,0.0]
[1777794244255,42.02,78417.58,56.7,0.0,0.0,0.0]
[1777794250211,42.02,78417.4,56.7,0.0,0.0,0.0]
[1777794255331,42.02,78417.4,56.7,0.0,0.0,0.0]
[1777794260367,42.02,78417.03,56.7,0.0,0.0,0.0]
[1777794265402,42.02,78416.97,56.7,0.0,0.0,0.0]
[1777794270437,42.02,78416.98,56.7,0.0,0.0,0.0]
[1777794271444,42.02,78416.98,56.7,0.0,0.0,0.0]
[1777794276480,42.02,78409.53,56.7,0.0,0.0,0.0]
[1777794280239,42.02,78398.36,56.7,0.0,0.0,0.0]
[1777794285543,42.02,78398.08,56.7,0.0,0.0,0.0]
[1777794290578,42.02,78397.65,56.7,0.0,0.0,0.0]
[1777794292592,42.02,78394.08,56.7,0.0,0.0,0.0]
[1777794296621,42.02,78391.93,56.7,0.0,0.0,0.0]
[1777794301659,42.02,78392.65,56.7,0.0,0.0,0.0]
[1777794304677,42.02,78399.2,56.7,0.0,0.0,0.0]
[1777794309712,42.02,78399.15,56.7,0.0,0.0,0.0]
[1777794314747,42.02,78399.0,56.7,0.0,0.0,0.0]
[1777794319782,42.02,78399.27,56.7,0.0,0.0,0.0]
[1777794325825,42.02,78399.96,56.7,0.0,0.0,0.0]
[1777794330859,42.02,78400.17,56.7,0.0,0.0,0.0]
[1777794331866,42.02,78400.17,56.7,0.0,0.0,0.0]
[1777794332874,42.02,78402.38,56.7,0.0,0.0,0.0]
[1777794337909,42.02,78402.99,56.7,0.0,0.0,0.0]
[1777794342946,42.02,78403.07,56.7,0.0,0.0,0.0]
[1777794348310,42.02,78403.13,56.7,0.0,0.0,0.0]
[1777794353316,42.02,78403.13,56.7,0.0,0.0,0.0]
[1777794359058,42.02,78403.1,56.7,0.0,0.0,0.0]
[1777794364093,42.02,78403.14,56.7,0.0,0.0,0.0]
[1777794370135,42.02,78403.6,56.7,0.0,0.0,0.0]
[1777794375170,42.02,78403.61,56.7,0.0,0.0,0.0]
[1777794380205,42.02,78403.6,56.7,0.0,0.0,0.0]
[1777794385240,42.02,78403.94,56.7,0.0,0.0,0.0]
[1777794390355,42.02,78403.15,56.7,0.0,0.0,0.0]
[1777794391284,42.02,78403.15,56.7,0.0,0.0,0.0]
[1777794392323,42.02,78400.15,56.7,0.0,0.0,0.0]
[1777794397332,42.02,78400.07,56.7,0.0,0.0,0.0]
[1777794400352,42.02,78393.61,56.7,0.0,0.0,0.0]
[1777794405389,42.02,78393.1,56.7,0.0,0.0,0.0]
[1777794408410,42.02,78391.45,56.7,0.0,0.0,0.0]
[1777794413445,42.02,78391.23,56.7,0.0,0.0,0.0]
[1777794416467,42.02,78392.65,56.7,0.0,0.0,0.0]
[1777794421502,42.02,78392.75,56.7,0.0,0.0,0.0]
[1777794427330,42.02,78393.39,56.7,0.0,0.0,0.0]
[1777794432581,42.02,78393.38,56.7,0.0,0.0,0.0]
[1777794437616,42.02,78393.16,56.7,0.0,0.0,0.0]
[1777794442651,42.02,78393.1,56.7,0.0,0.0,0.0]
[1777794447686,42.02,78393.08,56.7,0.0,0.0,0.0]
[1777794451714,42.02,78393.05,56.7,0.0,0.0,0.0]
[1777794457421,42.02,78393.02,56.7,0.0,0.0,0.0]
[1777794462792,42.02,78392.57,56.7,0.0,0.0,0.0]
[1777794468432,42.02,78392.54,56.7,0.0,0.0,0.0]
[1777794473437,42.02,78392.67,56.7,0.0,0.0,0.0]
[1777794478442,42.02,78392.52,56.7,0.0,0.0,0.0]
[1777794484947,42.02,78392.57,56.7,0.0,0.0,0.0]
[1777794490455,42.02,78392.62,56.7,0.0,0.0,0.0]
[1777794497031,42.02,78392.62,56.7,0.0,0.0,0.0]
[1777794503073,42.02,78392.13,56.7,0.0,0.0,0.0]
[1777794505087,42.02,78389.93,56.7,0.0,0.0,0.0]
[1777794509115,42.02,78388.75,56.7,0.0,0.0,0.0]
[1777794511129,42.02,78388.75,56.7,0.0,0.0,0.0]
[1777794517171,42.02,78388.5,56.7,0.0,0.0,0.0]
[1777794522486,42.02,78388.46,56.7,0.0,0.0,0.0]
[1777794529255,42.02,78388.37,56.7,0.0,0.0,0.0]
[1777794534499,42.02,78388.37,56.7,0.0,0.0,0.0]
[1777794540334,42.02,78388.37,56.7,0.0,0.0,0.0]
[1777794545369,42.02,78387.3,56.7,0.0,0.0,0.0]
[1777794550404,42.02,78387.34,56.7,0.0,0.0,0.0]
[1777794555520,42.02,78387.52,56.7,0.0,0.0,0.0]
[1777794560526,42.02,78387.76,56.7,0.0,0.0,0.0]
[1777794565530,42.02,78387.76,56.7,0.0,0.0,0.0]
[1777794570544,42.02,78387.76,56.7,0.0,0.0,0.0]
[1777794571536,42.02,78387.76,56.7,0.0,0.0,0.0]
[1777794576586,42.02,78392.21,56.7,0.0,0.0,0.0]
[1777794580614,42.02,78394.86,56.7,0.0,0.0,0.0]
[1777794585649,42.02,78394.89,56.7,0.0,0.0,0.0]
[1777794590692,42.02,78395.38,56.7,0.0,0.0,0.0]
[1777794596576,42.02,78395.29,56.7,0.0,0.0,0.0]
[1777794601581,42.02,78395.36,56.7,0.0,0.0,0.0]
[1777794606804,42.02,78395.36,56.7,0.0,0.0,0.0]
[1777794612592,42.02,78395.51,56.7,0.0,0.0,0.0]
[1777794617597,42.02,78395.51,56.7,0.0,0.0,0.0]
[1777794622917,42.02,78395.5,56.7,0.0,0.0,0.0]
[1777794628607,42.02,78395.08,56.7,0.0,0.0,0.0]
[1777794631610,42.02,78395.08,56.7,0.0,0.0,0.0]
[1777794636616,42.02,78395.13,56.7,0.0,0.0,0.0]
[1777794642051,42.02,78395.14,56.7,0.0,0.0,0.0]
[1777794647068,42.02,78395.33,56.7,0.0,0.0,0.0]
[1777794652631,42.02,78395.32,56.7,0.0,0.0,0.0]
[1777794658163,42.02,78394.71,56.7,0.0,0.0,0.0]
[1777794664205,42.02,78394.05,56.7,0.0,0.0,0.0]
[1777794669239,42.02,78394.5,56.7,0.0,0.0,0.0]
[1777794674275,42.02,78394.5,56.7,0.0,0.0,0.0]
[1777794679574,42.02,78394.54,56.7,0.0,0.0,0.0]
[1777794685352,42.02,78394.54,56.7,0.0,0.0,0.0]
[1777794690670,42.02,78394.53,56.7,0.0,0.0,0.0]
[1777794692401,42.02,78394.53,56.7,0.0,0.0,0.0]
[1777794697436,42.02,78394.47,56.7,0.0,0.0,0.0]
[1777794702473,42.02,78394.46,56.7,0.0,0.0,0.0]
[1777794707641,42.02,78394.43,56.7,0.0,0.0,0.0]
[1777794713550,42.02,78394.45,56.7,0.0,0.0,0.0]
[1777794718698,42.02,78394.19,56.7,0.0,0.0,0.0]
[1777794723706,42.02,78394.2,56.7,0.0,0.0,0.0]
[1777794728655,42.02,78395.6,56.7,0.0,0.0,0.0]
[1777794733689,42.02,78395.38,56.7,0.0,0.0,0.0]
[1777794738725,42.02,78395.43,56.7,0.0,0.0,0.0]
[1777794743760,42.02,78395.69,56.7,0.0,0.0,0.0]
[1777794749729,42.02,78395.56,56.7,0.0,0.0,0.0]
[1777794751731,42.02,78395.56,56.7,0.0,0.0,0.0]
[1777794756852,42.02,78395.48,56.7,0.0,0.0,0.0]
[1777794762894,42.02,78395.57,56.7,0.0,0.0,0.0]
[1777794767929,42.02,78395.45,56.7,0.0,0.0,0.0]
[1777794772964,42.02,78394.92,56.7,0.0,0.0,0.0]
[1777794778005,42.02,78395.12,56.7,0.0,0.0,0.0]
[1777794783040,42.02,78395.07,56.7,0.0,0.0,0.0]
[1777794788074,42.02,78394.39,56.7,0.0,0.0,0.0]
[1777794793773,42.02,78394.19,56.7,0.0,0.0,0.0]
[1777794799152,42.02,78394.39,56.7,0.0,0.0,0.0]
[1777794804186,42.02,78394.49,56.7,0.0,0.0,0.0]
[1777794809222,42.02,78394.51,56.7,0.0,0.0,0.0]
[1777794811792,42.02,78394.51,56.7,0.0,0.0,0.0]
[1777794817278,42.02,78394.46,56.7,0.0,0.0,0.0]
[1777794822312,42.02,78394.72,56.7,0.0,0.0,0.0]
[1777794827348,42.02,78394.92,56.7,0.0,0.0,0.0]
[1777794833390,42.02,78395.33,56.7,0.0,0.0,0.0]
[1777794838425,42.02,78395.58,56.7,0.0,0.0,0.0]
[1777794843460,42.02,78395.58,56.7,0.0,0.0,0.0]
[1777794848498,42.02,78395.53,56.7,0.0,0.0,0.0]
[1777794853533,42.02,78395.42,56.7,0.0,0.0,0.0]
[1777794858567,42.02,78395.21,56.7,0.0,0.0,0.0]
[1777794863851,42.02,78395.01,56.7,0.0,0.0,0.0]
[1777794869644,42.02,78395.32,56.7,0.0,0.0,0.0]
[1777794871659,42.02,78395.32,56.7,0.0,0.0,0.0]
[1777794876868,42.02,78395.13,56.7,0.0,0.0,0.0]
[1777794883746,42.02,78395.13,56.7,0.0,0.0,0.0]
[1777794888883,42.02,78395.13,56.7,0.0,0.0,0.0]
[1777794893888,42.02,78394.97,56.7,0.0,0.0,0.0]
[1777794900221,42.02,78395.11,56.7,0.0,0.0,0.0]
[1777794905903,42.02,78394.49,56.7,0.0,0.0,0.0]
[1777794910938,42.02,78394.46,56.7,0.0,0.0,0.0]
[1777794915973,42.02,78394.43,56.7,0.0,0.0,0.0]
[1777794921008,42.02,78393.91,56.7,0.0,0.0,0.0]
[1777794926044,42.02,78393.88,56.7,0.0,0.0,0.0]
[1777794931079,42.02,78393.66,56.7,0.0,0.0,0.0]
[1777794936114,42.02,78393.58,56.7,0.0,0.0,0.0]
[1777794941149,42.02,78393.62,56.7,0.0,0.0,0.0]
[1777794946184,42.02,78393.58,56.7,0.0,0.0,0.0]
[1777794951218,42.02,78393.56,56.7,0.0,0.0,0.0]
[1777794957261,42.02,78393.54,56.7,0.0,0.0,0.0]
[1777794962297,42.02,78393.53,56.7,0.0,0.0,0.0]
[1777794968339,42.02,78393.65,56.7,0.0,0.0,0.0]
[1777794973374,42.02,78393.63,56.7,0.0,0.0,0.0]
[1777794979416,42.02,78393.58,56.7,0.0,0.0,0.0]
[1777794984451,42.02,78393.54,56.7,0.0,0.0,0.0]
[1777794989486,42.02,78392.42,56.7,0.0,0.0,0.0]
[1777794991499,42.02,78392.42,56.7,0.0,0.0,0.0]
[1777794997542,42.02,78392.35,56.7,0.0,0.0,0.0]
[1777795003584,42.02,78392.33,56.7,0.0,0.0,0.0]
[1777795009626,42.02,78392.45,56.7,0.0,0.0,0.0]
[1777795015668,42.02,78392.44,56.7,0.0,0.0,0.0]
[1777795024731,42.02,78392.42,56.7,0.0,0.0,0.0]
[1777795030773,42.02,78392.36,56.7,0.0,0.0,0.0]
[1777795035808,42.02,78392.35,56.7,0.0,0.0,0.0]
[1777795040843,42.02,78392.31,56.7,0.0,0.0,0.0]
[1777795045881,42.02,78392.21,56.7,0.0,0.0,0.0]
[1777795050915,42.02,78392.05,56.7,0.0,0.0,0.0]
[1777795053937,42.02,78392.09,56.7,0.0,0.0,0.0]
[1777795058972,42.02,78392.1,56.7,0.0,0.0,0.0]
[1777795065065,42.02,78392.34,56.7,0.0,0.0,0.0]
[1777795071056,42.02,78392.35,56.7,0.0,0.0,0.0]
[1777795077098,42.02,78392.35,56.7,0.0,0.0,0.0]
[1777795082133,42.02,78392.35,56.7,0.0,0.0,0.0]
[1777795093211,42.02,78392.37,56.7,0.0,0.0,0.0]
[1777795101268,42.02,78392.37,56.7,0.0,0.0,0.0]
[1777795107309,42.02,78392.37,56.7,0.0,0.0,0.0]
[1777795112345,42.02,78392.36,56.7,0.0,0.0,0.0]
[1777795118387,42.02,78392.37,56.7,0.0,0.0,0.0]
[1777795125436,42.02,78392.37,56.7,0.0,0.0,0.0]
[1777795130471,42.02,78392.35,56.7,0.0,0.0,0.0]
[1777795138527,42.02,78392.31,56.7,0.0,0.0,0.0]
[1777795144569,42.02,78392.31,56.7,0.0,0.0,0.0]
[1777795151618,42.02,78392.31,56.7,0.0,0.0,0.0]
[1777795161688,42.02,78392.3,56.7,0.0,0.0,0.0]
[1777795169744,42.02,78392.19,56.7,0.0,0.0,0.0]
[1777795175786,42.02,78392.19,56.7,0.0,0.0,0.0]
[1777795180821,42.02,78392.2,56.7,0.0,0.0,0.0]
[1777795187870,42.02,78392.2,56.7,0.0,0.0,0.0]
[1777795192904,42.02,78392.21,56.7,0.0,0.0,0.0]
[1777795200576,42.02,78392.21,56.7,0.0,0.0,0.0]
[1777795200046,42.02,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,42.02,78392.21,0.0,0.0,0.0,0.0]