{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82465,"rows_kept":82465,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449613543,137.07,77039.68,0.0,0.39066,3e-05,30.9581]
[1777449620119,137.07,77040.35,0.0,0.39068,3e-05,30.95889]
[1777449625154,137.07,77043.09,0.0,0.39078,3e-05,30.96212]
[1777449630189,137.07,77052.76,0.0,0.39111,3e-05,30.97351]
[1777449635224,137.07,77056.35,0.0,0.39122,3e-05,30.97473]
[1777449640259,137.07,77052.42,0.0,0.39109,3e-05,30.97011]
[1777449645293,137.07,77053.33,0.0,0.39112,3e-05,30.97118]
[1777449650329,137.07,77053.2,0.0,0.39112,3e-05,30.97102]
[1777449653280,45.0,77006.605,0.0,0.14691,6e-05,18.53458]
[1777449656284,44.45,77006.045,0.0,0.14379,6e-05,18.26857]
[1777449659287,43.94,77005.5967,0.0,0.14083,6e-05,18.013]
[1777449662290,43.45,77005.3167,0.0,0.13802,6e-05,17.76818]
[1777449664430,42.99,77005.615,0.0,0.1354,6e-05,17.53642]
[1777449668458,42.42,77006.945,0.0,0.13217,6e-05,17.24784]
[1777449672486,41.9,77006.095,0.0,0.12902,6e-05,16.96322]
[1777449677305,41.41,77007.705,0.0,0.12625,6e-05,16.7094]
[1777449681548,40.86,77006.8167,0.0,0.12289,6e-05,16.39694]
[1777449686584,40.36,77005.1083,0.0,0.11977,6e-05,16.10288]
[1777449691619,39.9,77003.96,0.0,0.11694,6e-05,15.83089]
[1777449696653,39.49,77004.9133,0.0,0.1145,6e-05,15.59598]
[1777449701690,39.12,77013.0233,0.0,0.11272,6e-05,15.42461]
[1777449706725,38.79,77012.9467,0.0,0.11066,6e-05,15.22166]
[1777449711760,38.48,77008.695,0.0,0.10853,6e-05,15.01001]
[1777449716795,38.21,77010.9617,0.0,0.10696,6e-05,14.85441]
[1777449721830,37.96,77029.5533,0.0,0.10653,6e-05,14.81497]
[1777449726874,37.73,77033.56,0.0,0.10537,6e-05,14.69883]
[1777449731909,37.53,77032.72,0.0,0.10405,6e-05,14.56494]
[1777449736945,37.35,77027.4383,0.0,0.10259,6e-05,14.41469]
[1777449741980,37.18,77028.8467,0.0,0.10163,6e-05,14.31676]
[1777449747017,37.03,77030.6633,0.0,0.10079,6e-05,14.23105]
[1777449752051,36.89,77032.2017,0.0,0.1,6e-05,14.14912]
[1777449757085,36.77,77033.3333,0.0,0.0993,6e-05,14.07601]
[1777449762121,36.66,77030.1567,0.0,0.09841,6e-05,13.98316]
[1777449767157,36.56,77018.2367,0.0,0.09708,6e-05,13.84205]
[1777449769170,36.52,76998.275,0.0,0.09568,6e-05,13.69216]
[1777449774205,36.43,77002.655,0.0,0.09539,6e-05,13.66172]
[1777449779240,36.35,77003.575,0.0,0.09494,6e-05,13.61504]
[1777449784274,36.28,77005.7267,0.0,0.09462,6e-05,13.581]
[1777449789310,36.22,77003.8683,0.0,0.0941,6e-05,13.52628]
[1777449794345,36.16,77009.6617,0.0,0.09407,6e-05,13.52364]
[1777449796619,36.13,77012.2383,0.0,0.09408,6e-05,13.52526]
[1777449796625,36.13,77012.2383,0.0,0.09408,6e-05,13.52526]
[1777449796646,36.13,77012.2383,0.0,0.09408,6e-05,13.52526]
[1777449797366,36.12,77012.2383,0.0,0.09401,6e-05,13.51818]
[1777449799263,36.07,77012.4233,0.0,0.09368,6e-05,13.48304]
[1777449799380,36.02,77012.4233,0.0,0.09335,6e-05,13.44797]
[1777449800112,36.02,77012.4233,0.0,0.09335,6e-05,13.44797]
[1777449800387,35.96,77012.4233,0.0,0.093,6e-05,13.41051]
[1777449800534,35.96,77012.4233,0.0,0.093,6e-05,13.41051]
[1777449801394,35.91,77012.4233,0.0,0.09266,6e-05,13.37453]
[1777449801562,35.91,77012.4233,0.0,0.09266,6e-05,13.37453]
[1777449802401,35.86,77012.4233,0.0,0.09234,6e-05,13.33993]
[1777449803430,35.86,77012.4233,0.0,0.09234,6e-05,13.33993]
[1777449804415,35.76,77012.4233,0.0,0.09173,6e-05,13.27463]
[1777449809437,35.55,77011.885,0.0,0.09037,6e-05,13.12864]
[1777449814442,35.38,77012.2883,0.0,0.08929,6e-05,13.0107]
[1777449819447,35.24,77014.0667,0.0,0.0885,6e-05,12.92517]
[1777449824453,35.12,77011.4783,0.0,0.08762,6e-05,12.82901]
[1777449829458,35.03,77006.6317,0.0,0.08677,6e-05,12.73462]
[1777449834627,34.94,77007.135,0.0,0.08624,6e-05,12.67702]
[1777449839662,34.88,77007.3533,0.0,0.08588,6e-05,12.63744]
[1777449844697,34.83,77008.7517,0.0,0.08565,6e-05,12.61202]
[1777449849732,34.79,77007.8967,0.0,0.08535,6e-05,12.57908]
[1777449854767,34.76,77008.3917,0.0,0.08517,6e-05,12.55938]
[1777449859802,34.73,77012.685,0.0,0.08523,6e-05,12.56581]
[1777449864837,34.71,77006.015,0.0,0.08472,6e-05,12.50899]
[1777449869872,34.69,77009.5833,0.0,0.0848,6e-05,12.5187]
[1777449874907,34.67,77011.4367,0.0,0.08478,6e-05,12.5158]
[1777449879941,34.66,77012.9267,0.0,0.08478,6e-05,12.51556]
[1777449884978,34.65,77010.3583,0.0,0.08457,6e-05,12.49221]
[1777449890013,34.64,77010.7067,0.0,0.08454,6e-05,12.48841]
[1777449895048,34.63,77011.7483,0.0,0.08455,6e-05,12.48937]
[1777449900083,34.62,77015.0233,0.0,0.08468,6e-05,12.50434]
[1777449905118,34.62,77015.92,0.0,0.08468,6e-05,12.50489]
[1777449910153,34.61,77019.975,0.0,0.08485,6e-05,12.52463]
[1777449915188,34.6,77019.67,0.0,0.08479,6e-05,12.51771]
[1777449920223,34.6,77018.91,0.0,0.08471,6e-05,12.50896]
[1777449925258,34.59,77020.1533,0.0,0.08475,6e-05,12.51347]
[1777449930599,34.59,77019.4833,0.0,0.08469,6e-05,12.50626]
[1777449936335,34.58,77019.8967,0.0,0.08467,6e-05,12.5029]
[1777449941370,34.58,77002.61,0.0,0.08369,6e-05,12.39189]
[1777449942377,34.59,76975.3033,0.0,0.08224,5e-05,12.22549]
[1777449943384,34.59,76959.5433,0.0,0.08142,5e-05,12.13172]
[1777449948419,34.62,76965.6283,0.0,0.08193,5e-05,12.18909]
[1777449953454,34.65,76962.7717,0.0,0.08192,5e-05,12.18827]
[1777449958489,34.67,76952.8733,0.0,0.08155,5e-05,12.14501]
[1777449963524,34.69,76955.52,0.0,0.08182,5e-05,12.17533]
[1777449968559,34.71,76960.2833,0.0,0.08216,5e-05,12.21417]
[1777449973597,34.72,76957.525,0.0,0.08208,5e-05,12.20443]
[1777449978633,34.73,76950.185,0.0,0.08175,5e-05,12.16685]
[1777449983654,34.74,76952.7933,0.0,0.08196,5e-05,12.19052]
[1777449986048,34.74,76953.3067,0.0,0.08201,5e-05,12.19608]
[1777449987791,34.75,76953.34,0.0,0.08203,5e-05,12.19847]
[1777449987892,34.75,76953.34,0.0,0.08204,5e-05,12.19952]
[1777449993664,34.75,76956.17,0.0,0.08221,5e-05,12.21769]
[1777449998669,34.76,76948.855,0.0,0.08184,5e-05,12.1761]
[1777450000832,34.76,76948.14,0.0,0.08183,5e-05,12.17403]
[1777450000933,34.76,76948.14,0.0,0.08184,5e-05,12.17525]
[1777450006832,34.77,76938.8667,0.0,0.08135,5e-05,12.11918]
[1777450011868,34.77,76942.485,0.0,0.08154,5e-05,12.14141]
[1777450016903,34.76,76951.6133,0.0,0.082,5e-05,12.194]
[1777450021939,34.75,76953.22,0.0,0.08203,5e-05,12.19754]
[1777450026974,34.74,76950.7783,0.0,0.08186,5e-05,12.17864]
[1777450032014,34.74,76947.0617,0.0,0.08165,5e-05,12.15397]
[1777450037048,34.75,76940.9783,0.0,0.08134,5e-05,12.11845]
[1777450042083,34.74,76951.1833,0.0,0.08187,5e-05,12.17898]
[1777450047118,34.74,76944.6017,0.0,0.08151,5e-05,12.13738]
[1777450052153,34.74,76944.8167,0.0,0.08151,5e-05,12.13664]
[1777450057190,34.74,76958.6867,0.0,0.08222,5e-05,12.21876]
[1777450062225,34.73,76959.7383,0.0,0.08221,5e-05,12.21795]
[1777450067260,34.72,76959.0333,0.0,0.08212,5e-05,12.2078]
[1777450072295,34.71,76960.4517,0.0,0.08215,5e-05,12.21083]
[1777450077330,34.7,76962.3617,0.0,0.0822,5e-05,12.21727]
[1777450081069,34.7,76963.9367,0.0,0.08226,5e-05,12.22343]
[1777450081358,34.69,76963.9367,0.0,0.08224,5e-05,12.22123]
[1777450086393,34.69,76978.365,0.0,0.08303,5e-05,12.31248]
[1777450091428,34.69,76978.6867,0.0,0.08305,5e-05,12.31434]
[1777450096463,34.69,76984.195,0.0,0.08334,5e-05,12.34726]
[1777450101498,34.69,76984.725,0.0,0.08335,5e-05,12.3486]
[1777450106533,34.68,76988.625,0.0,0.08353,5e-05,12.36988]
[1777450111567,34.67,76999.39,0.0,0.08404,6e-05,12.4273]
[1777450114589,34.67,76982.2383,0.0,0.0831,5e-05,12.31979]
[1777450119624,34.68,76982.3733,0.0,0.08312,5e-05,12.32161]
[1777450120714,34.68,76982.3733,0.0,0.08312,5e-05,12.32161]
[1777450120790,34.68,76982.7267,0.0,0.08314,5e-05,12.32398]
[1777450126673,34.66,76978.3033,0.0,0.08277,5e-05,12.28213]
[1777450131708,34.64,76978.895,0.0,0.08272,5e-05,12.27687]
[1777450136742,34.63,76984.2767,0.0,0.08294,5e-05,12.30165]
[1777450141779,34.62,76985.25,0.0,0.08291,5e-05,12.29885]
[1777450146814,34.61,76984.155,0.0,0.08278,5e-05,12.28466]
[1777450151823,34.6,76979.3933,0.0,0.08249,5e-05,12.25117]
[1777450156828,34.6,76980.8083,0.0,0.08255,5e-05,12.25756]
[1777450161833,34.59,76981.4333,0.0,0.08256,5e-05,12.25875]
[1777450166838,34.59,76981.465,0.0,0.08253,5e-05,12.25636]
[1777450171991,34.59,76982.485,0.0,0.08255,5e-05,12.25665]
[1777450177026,34.58,76983.125,0.0,0.08256,5e-05,12.25822]
[1777450181070,34.58,76978.05,0.0,0.08228,5e-05,12.22662]
[1777450181173,34.58,76978.05,0.0,0.08228,5e-05,12.22685]
[1777450184075,34.58,76960.68,0.0,0.08134,5e-05,12.11787]
[1777450189110,34.59,76954.865,0.0,0.08106,5e-05,12.08563]
[1777450194145,34.57,76952.79,0.0,0.08085,5e-05,12.06148]
[1777450199180,34.56,76957.035,0.0,0.081,5e-05,12.07926]
[1777450204215,34.57,76960.5033,0.0,0.08124,5e-05,12.10645]
[1777450209250,34.57,76962.96,0.0,0.0814,5e-05,12.12537]
[1777450214285,34.58,76955.915,0.0,0.08106,5e-05,12.08591]
[1777450219321,34.58,76956.5133,0.0,0.08112,5e-05,12.09303]
[1777450224356,34.59,76962.0617,0.0,0.08144,5e-05,12.12978]
[1777450229501,34.59,76962.2133,0.0,0.08146,5e-05,12.13174]
[1777450229602,34.59,76962.2133,0.0,0.08146,5e-05,12.13138]
[1777450233419,34.58,76980.215,0.0,0.08238,5e-05,12.23702]
[1777450238454,34.58,76977.98,0.0,0.08222,5e-05,12.21865]
[1777450243489,34.58,76971.19,0.0,0.08184,5e-05,12.17502]
[1777450248524,34.57,76973.735,0.0,0.08197,5e-05,12.18978]
[1777450253562,34.57,76975.46,0.0,0.08205,5e-05,12.19901]
[1777450258598,34.57,76975.3933,0.0,0.08203,5e-05,12.19723]
[1777450263632,34.57,76973.855,0.0,0.08195,5e-05,12.18712]
[1777450268667,34.57,76975.8833,0.0,0.08205,5e-05,12.19915]
[1777450273702,34.57,76975.2683,0.0,0.08201,5e-05,12.19457]
[1777450278737,34.56,76979.15,0.0,0.0822,5e-05,12.2166]
[1777450283775,34.56,76978.815,0.0,0.08216,5e-05,12.21214]
[1777450288892,34.55,76989.005,0.0,0.08267,5e-05,12.27029]
[1777450293926,34.55,76987.4467,0.0,0.08253,5e-05,12.25313]
[1777450298962,34.54,76988.425,0.0,0.08255,5e-05,12.25575]
[1777450303975,34.54,76983.8933,0.0,0.08229,5e-05,12.22568]
[1777450308980,34.54,76983.735,0.0,0.08227,5e-05,12.2241]
[1777450312984,34.54,76966.9083,0.0,0.08137,5e-05,12.12082]
[1777450317989,34.55,76975.465,0.0,0.08187,5e-05,12.17818]
[1777450322994,34.55,76976.48,0.0,0.08194,5e-05,12.18599]
[1777450327999,34.55,76976.7033,0.0,0.08196,5e-05,12.18829]
[1777450333201,34.55,76977.0217,0.0,0.08199,5e-05,12.1913]
[1777450338235,34.55,76974.8517,0.0,0.08188,5e-05,12.17885]
[1777450343271,34.55,76979.76,0.0,0.08214,5e-05,12.20932]
[1777450348306,34.55,76992.615,0.0,0.08282,5e-05,12.28642]
[1777450353341,34.56,76995.735,0.0,0.08302,5e-05,12.30832]
[1777450358376,34.56,76998.71,0.0,0.08321,6e-05,12.33052]
[1777450363411,34.56,77001.8067,0.0,0.08339,6e-05,12.35127]
[1777450368446,34.56,77003.8717,0.0,0.0835,6e-05,12.363]
[1777450373481,34.56,77004.0583,0.0,0.0835,6e-05,12.36305]
[1777450378732,34.56,77003.6933,0.0,0.08347,6e-05,12.36004]
[1777450384558,34.56,77003.2967,0.0,0.08344,6e-05,12.35673]
[1777450389593,34.55,77003.62,0.0,0.08345,6e-05,12.35775]
[1777450394627,34.55,77006.63,0.0,0.08359,6e-05,12.37369]
[1777450400072,34.55,77004.8533,0.0,0.08348,6e-05,12.3609]
[1777450400495,34.55,77004.8533,0.0,0.08348,6e-05,12.3609]
[1777450400670,34.55,77004.8533,0.0,0.08347,6e-05,12.3607]
[1777450405705,34.6,77005.1417,0.0,0.08385,6e-05,12.40191]
[1777450410740,34.65,77005.4383,0.0,0.08415,6e-05,12.43582]
[1777450415859,34.68,77000.16,0.0,0.08404,6e-05,12.42166]
[1777450415959,34.69,77000.16,0.0,0.0841,6e-05,12.42833]
[1777450421817,34.73,76991.3517,0.0,0.08385,6e-05,12.39972]
[1777450426852,34.76,76991.025,0.0,0.08406,6e-05,12.42204]
[1777450428906,34.77,76991.0867,0.0,0.0841,6e-05,12.42677]
[1777450429007,34.78,76991.0867,0.0,0.08414,6e-05,12.43086]
[1777450434872,34.8,76992.9867,0.0,0.0844,6e-05,12.46024]
[1777450439943,34.83,76991.325,0.0,0.08446,6e-05,12.46712]
[1777450444977,34.84,76991.175,0.0,0.08456,6e-05,12.47812]
[1777450450013,34.86,77002.0367,0.0,0.08524,6e-05,12.55462]
[1777450455127,34.87,77002.2417,0.0,0.08532,6e-05,12.56343]
[1777450461090,34.88,77003.0783,0.0,0.08546,6e-05,12.57949]
[1777450465069,34.88,77006.37,0.0,0.08566,6e-05,12.60147]
[1777450465118,34.88,77006.37,0.0,0.08566,6e-05,12.60217]
[1777450465729,34.88,77006.37,0.0,0.08566,6e-05,12.60217]
[1777450466125,34.89,77006.37,0.0,0.08568,6e-05,12.60452]
[1777450470843,34.89,77000.2917,0.0,0.08538,6e-05,12.56979]
[1777450470945,34.9,77000.2917,0.0,0.0854,6e-05,12.57169]
[1777450476150,34.92,76995.59,0.0,0.08525,6e-05,12.55338]
[1777450481155,34.94,76993.8433,0.0,0.08526,6e-05,12.55498]
[1777450486162,34.95,76986.0533,0.0,0.08494,6e-05,12.51751]
[1777450491167,34.97,76979.3017,0.0,0.08469,6e-05,12.4892]
[1777450496172,34.99,76980.11,0.0,0.08484,6e-05,12.50583]
[1777450501177,35.0,76980.8933,0.0,0.08497,6e-05,12.51989]
[1777450504008,35.01,76980.9517,0.0,0.08501,6e-05,12.52484]
[1777450507979,35.02,76981.8517,0.0,0.08516,6e-05,12.54121]
[1777450509860,35.03,76981.8967,0.0,0.08519,6e-05,12.54465]
[1777450515472,35.05,76977.3033,0.0,0.08509,6e-05,12.53304]
[1777450520508,35.06,76982.9967,0.0,0.08547,6e-05,12.5754]
[1777450524720,35.07,76982.9033,0.0,0.08549,6e-05,12.57836]
[1777450524724,35.07,76982.9033,0.0,0.08549,6e-05,12.57836]
[1777450524731,35.07,76982.9033,0.0,0.0855,6e-05,12.57945]
[1777450525579,35.07,76982.9033,0.0,0.0855,6e-05,12.57945]
[1777450525890,35.07,76982.9033,0.0,0.08553,6e-05,12.58298]
[1777450528598,35.08,76982.7967,0.0,0.08553,6e-05,12.5825]
[1777450531055,35.07,76983.3883,0.0,0.08555,6e-05,12.58485]
[1777450536424,35.08,76980.8733,0.0,0.08544,6e-05,12.57066]
[1777450542219,35.09,76981.7917,0.0,0.08553,6e-05,12.58124]
[1777450543574,35.09,76981.7917,0.0,0.08554,6e-05,12.58191]
[1777450548704,35.09,76986.1167,0.0,0.08579,6e-05,12.61034]
[1777450553739,35.09,76985.605,0.0,0.08576,6e-05,12.60743]
[1777450558774,35.09,76984.1733,0.0,0.08569,6e-05,12.59943]
[1777450563811,35.09,76984.1433,0.0,0.08568,6e-05,12.59831]
[1777450568847,35.08,76987.2017,0.0,0.0858,6e-05,12.61154]
[1777450574251,35.07,76990.0283,0.0,0.08589,6e-05,12.62197]
[1777450579925,35.06,76988.9717,0.0,0.08577,6e-05,12.60882]
[1777450584959,35.06,76988.91,0.0,0.08573,6e-05,12.60427]
[1777450586450,35.05,76987.875,0.0,0.08566,6e-05,12.59711]
[1777450586972,35.05,76987.875,0.0,0.08566,6e-05,12.59646]
[1777450590176,35.05,76987.7983,0.0,0.08563,6e-05,12.59324]
[1777450590250,35.05,76987.7983,0.0,0.08562,6e-05,12.59199]
[1777450591708,35.05,76987.1467,0.0,0.08555,6e-05,12.58346]
[1777450592025,35.04,76987.1467,0.0,0.08554,6e-05,12.58234]
[1777450593720,35.04,76987.1583,0.0,0.08553,6e-05,12.58133]
[1777450594059,35.04,76987.1583,0.5,0.08553,6e-05,12.58133]
[1777450594161,35.04,76987.1583,0.5,0.08552,6e-05,12.58041]
[1777450595433,35.04,76986.27,0.5,0.08547,6e-05,12.57468]
[1777450596068,35.04,76986.27,0.5,0.08547,6e-05,12.57468]
[1777450596164,35.04,76986.27,0.5,0.08547,6e-05,12.57454]
[1777450602092,35.02,76996.09,0.5,0.0859,6e-05,12.62361]
[1777450607128,35.01,76995.49,0.5,0.0858,6e-05,12.61228]
[1777450612288,35.0,76995.38,0.5,0.08574,6e-05,12.60567]
[1777450618205,34.99,76996.4133,0.5,0.08572,6e-05,12.60355]
[1777450623240,34.99,76996.1833,0.5,0.08567,6e-05,12.5983]
[1777450628275,34.98,76996.9083,0.5,0.08568,6e-05,12.59916]
[1777450633309,34.98,76988.2767,0.5,0.08519,6e-05,12.54419]
[1777450638313,34.98,76986.0067,0.5,0.0851,6e-05,12.53309]
[1777450643318,34.99,76987.73,0.5,0.08521,6e-05,12.54592]
[1777450648324,34.98,76994.72,0.5,0.08559,6e-05,12.58844]
[1777450653329,34.98,76999.1333,0.5,0.08577,6e-05,12.60861]
[1777450658334,34.97,77001.0233,0.5,0.08583,6e-05,12.6153]
[1777450663339,34.96,77000.63,0.5,0.08577,6e-05,12.60807]
[1777450668555,34.95,77001.84,0.5,0.08573,6e-05,12.60443]
[1777450673329,34.94,77001.5633,0.5,0.08566,6e-05,12.59696]
[1777450674359,34.94,77002.1033,0.5,0.08567,6e-05,12.59761]
[1777450676637,34.93,77007.555,0.5,0.08595,6e-05,12.62964]
[1777450682654,34.9,77014.4317,0.5,0.08614,6e-05,12.65146]
[1777450684093,34.9,77014.4317,0.5,0.08614,6e-05,12.65146]
[1777450689365,34.89,77010.505,0.5,0.08587,6e-05,12.62107]
[1777450693699,34.89,77010.62,0.5,0.08586,6e-05,12.62062]
[1777450698766,34.87,77013.55,0.5,0.08591,6e-05,12.62594]
[1777450703802,34.86,77014.7017,0.5,0.08587,6e-05,12.62198]
[1777450708837,34.84,77016.7183,0.5,0.08589,6e-05,12.62448]
[1777450714879,34.83,77016.5583,0.5,0.08577,6e-05,12.60999]
[1777450719914,34.81,77021.0767,0.5,0.08594,6e-05,12.62995]
[1777450724949,34.8,77030.485,0.5,0.08636,6e-05,12.67667]
[1777450729984,34.79,77027.6817,0.5,0.08616,6e-05,12.65502]
[1777450735019,34.78,77026.2267,0.5,0.08604,6e-05,12.64115]
[1777450740054,34.78,77025.42,0.5,0.08594,6e-05,12.63055]
[1777450743995,34.77,77024.7717,0.5,0.08588,6e-05,12.62308]
[1777450749117,34.77,77021.9117,0.5,0.08568,6e-05,12.60118]
[1777450754152,34.77,77025.4467,0.5,0.0859,6e-05,12.62615]
[1777450759187,34.76,77033.44,0.5,0.08627,6e-05,12.66736]
[1777450760500,34.75,77037.115,0.5,0.08645,6e-05,12.68825]
[1777450766236,34.73,77040.435,0.5,0.08651,6e-05,12.69561]
[1777450771271,34.71,77047.94,0.5,0.0868,6e-05,12.72778]
[1777450775081,34.7,77051.5717,0.5,0.08694,6e-05,12.74274]
[1777450775085,34.7,77051.5717,0.5,0.08694,6e-05,12.74274]
[1777450775299,34.7,77051.5717,0.5,0.08691,6e-05,12.73947]
[1777450780334,34.64,77064.5767,0.5,0.0873,6e-05,12.78478]
[1777450785369,34.6,77067.5067,0.5,0.08717,6e-05,12.77122]
[1777450790404,34.56,77070.7683,0.5,0.0871,6e-05,12.76407]
[1777450791320,34.56,77070.7683,0.5,0.0871,6e-05,12.76407]
[1777450791411,34.55,77070.7683,0.5,0.08706,6e-05,12.75932]
[1777450796446,34.55,77072.1117,0.5,0.08713,6e-05,12.76775]
[1777450797196,34.55,77072.1117,0.5,0.08713,6e-05,12.76775]
[1777450797199,34.55,77072.1117,0.5,0.08713,6e-05,12.76775]
[1777450797453,34.55,77072.1117,0.5,0.08713,6e-05,12.76745]
[1777450798701,34.54,77073.325,0.5,0.08712,6e-05,12.76602]
[1777450799467,34.53,77073.325,0.5,0.08703,6e-05,12.75715]
[1777450804005,34.5,77068.3583,0.5,0.0866,6e-05,12.70864]
[1777450804102,34.5,77068.3583,0.5,0.08657,6e-05,12.70555]
[1777450809485,34.48,77061.4333,0.5,0.08609,6e-05,12.65161]
[1777450814490,34.47,77061.7317,0.5,0.08604,6e-05,12.64618]
[1777450815332,34.47,77061.7317,0.5,0.08604,6e-05,12.64618]
[1777450815433,34.47,77061.7317,0.5,0.08603,6e-05,12.64478]
[1777450816115,34.47,77061.7317,0.5,0.08603,6e-05,12.64478]
[1777450816217,34.47,77061.7317,0.5,0.08605,6e-05,12.64707]
[1777450816700,34.47,77061.7317,0.5,0.08605,6e-05,12.64707]
[1777450816801,34.47,77061.7317,0.5,0.08603,6e-05,12.64499]
[1777450821242,34.48,77073.3433,0.5,0.08674,6e-05,12.72441]
[1777450822159,34.48,77073.3433,0.5,0.08675,6e-05,12.7257]
[1777450822260,34.48,77073.3433,0.5,0.08676,6e-05,12.72671]
[1777450823238,34.48,77073.3433,0.5,0.08676,6e-05,12.72671]
[1777450825242,34.47,77079.3233,0.5,0.08702,6e-05,12.75671]
[1777450829451,34.45,77080.0683,0.5,0.08694,6e-05,12.74839]
[1777450829506,34.45,77082.95,0.5,0.08708,6e-05,12.76399]
[1777450834715,34.44,77086.96,0.5,0.08726,6e-05,12.78302]
[1777450839758,34.44,77093.6983,0.5,0.08761,6e-05,12.82233]
[1777450845522,34.42,77099.1717,0.5,0.08785,6e-05,12.84907]
[1777450846591,34.42,77099.1717,0.5,0.08784,6e-05,12.84782]
[1777450847524,34.42,77097.2667,0.5,0.08772,6e-05,12.83453]
[1777450852841,34.39,77097.1433,0.5,0.08751,6e-05,12.81167]
[1777450857876,34.37,77097.29,0.5,0.08738,6e-05,12.7977]
[1777450862911,34.35,77099.1267,0.5,0.08736,6e-05,12.79631]
[1777450864844,34.35,77099.1433,0.5,0.08734,6e-05,12.79393]
[1777450864938,34.34,77099.1433,0.5,0.08732,6e-05,12.79128]
[1777450866029,34.34,77099.1433,0.5,0.08732,6e-05,12.79128]
[1777450867227,34.34,77099.1433,0.5,0.0873,6e-05,12.78925]
[1777450872549,34.32,77109.8567,0.5,0.08779,6e-05,12.84497]
[1777450876033,34.31,77109.9983,0.5,0.08775,6e-05,12.84]
[1777450882559,34.29,77112.1383,0.5,0.08776,6e-05,12.84164]
[1777450883390,34.29,77112.1383,0.5,0.08776,6e-05,12.84164]
[1777450889095,34.28,77112.8117,0.5,0.0877,6e-05,12.83529]
[1777450891079,34.28,77115.4617,0.5,0.08784,6e-05,12.85064]
[1777450893237,34.27,77117.0483,0.5,0.08788,6e-05,12.85437]
[1777450897655,34.26,77113.0383,0.5,0.08759,6e-05,12.82258]
[1777450903194,34.26,77113.0683,0.5,0.08754,6e-05,12.81676]
[1777450908229,34.25,77115.2367,0.5,0.08762,6e-05,12.8257]
[1777450912502,34.24,77115.2167,0.5,0.08759,6e-05,12.8228]
[1777450912588,34.24,77112.8033,0.5,0.08745,6e-05,12.80652]
[1777450918299,34.24,77106.9767,0.5,0.08707,6e-05,12.76386]
[1777450923334,34.23,77104.4817,0.5,0.0869,6e-05,12.7453]
[1777450928369,34.23,77101.9933,0.5,0.08674,6e-05,12.72789]
[1777450933379,34.23,77098.3167,0.5,0.08654,6e-05,12.70447]
[1777450938440,34.24,77091.265,0.5,0.08616,6e-05,12.66193]
[1777450943455,34.24,77086.7367,0.5,0.08593,6e-05,12.63618]
[1777450948510,34.22,77088.12,0.5,0.0859,6e-05,12.63331]
[1777450953545,34.21,77082.6117,0.5,0.0855,6e-05,12.58686]
[1777450958580,34.2,77082.0633,0.5,0.08542,6e-05,12.5774]
[1777450963614,34.2,77080.1733,0.5,0.08527,6e-05,12.5606]
[1777450968645,34.19,77075.855,0.5,0.085,6e-05,12.53066]
[1777450971083,34.19,77075.2833,0.5,0.08496,6e-05,12.52641]
[1777450971173,34.19,77075.2833,0.5,0.08496,6e-05,12.52632]
[1777450976653,34.2,77063.365,0.5,0.08432,6e-05,12.45324]
[1777450981658,34.2,77061.7167,0.5,0.08427,6e-05,12.44708]
[1777450986663,34.21,77054.4017,0.5,0.08389,6e-05,12.40361]
[1777450991668,34.23,77054.8267,0.5,0.08407,6e-05,12.42417]
[1777450996673,34.23,77056.9733,0.5,0.08419,6e-05,12.43741]
[1777451001678,34.23,77054.315,0.5,0.084,6e-05,12.41649]
[1777451001996,34.23,77054.315,0.5,0.084,6e-05,12.41649]
[1777451002674,34.23,77054.315,0.5,0.084,6e-05,12.41649]
[1777451002679,34.23,77054.315,0.5,0.084,6e-05,12.41649]
[1777451007928,34.27,77046.035,0.5,0.0838,6e-05,12.39243]
[1777451009135,34.27,77046.035,0.5,0.0838,6e-05,12.39243]
[1777451014829,34.3,77048.6867,0.5,0.08412,6e-05,12.42807]
[1777451014964,34.3,77048.6867,0.5,0.08412,6e-05,12.42807]
[1777451014971,34.3,77048.6867,0.5,0.08412,6e-05,12.42807]
[1777451017075,34.31,77048.6867,0.5,0.08418,6e-05,12.43419]
[1777451017579,34.31,77048.6867,0.5,0.0842,6e-05,12.43661]
[1777451023035,34.33,77049.9633,0.5,0.08439,6e-05,12.45779]
[1777451024115,34.33,77049.9633,0.5,0.08439,6e-05,12.45779]
[1777451024217,34.33,77049.9633,0.5,0.08441,6e-05,12.45976]
[1777451029396,34.34,77048.7783,0.5,0.08441,6e-05,12.45944]
[1777451029425,34.34,77048.7783,0.5,0.08441,6e-05,12.45944]
[1777451029498,34.34,77048.7783,0.5,0.08442,6e-05,12.46108]
[1777451035711,34.35,77053.91,0.5,0.08476,6e-05,12.49875]
[1777451036669,34.35,77053.91,0.5,0.08476,6e-05,12.49875]
[1777451036689,34.35,77053.91,0.5,0.08476,6e-05,12.49942]
[1777451042671,34.32,77055.8817,0.5,0.08469,6e-05,12.49184]
[1777451048724,34.32,77047.81,0.5,0.08419,6e-05,12.43548]
[1777451054252,34.33,77041.4717,0.5,0.08394,6e-05,12.40602]
[1777451059287,34.34,77041.7367,0.5,0.08402,6e-05,12.41503]
[1777451064322,34.35,77044.745,0.5,0.08426,6e-05,12.44191]
[1777451069357,34.36,77044.3783,0.5,0.0843,6e-05,12.44716]
[1777451074600,34.37,77043.1383,0.5,0.08426,6e-05,12.4414]
[1777451074679,34.37,77043.1383,0.5,0.08426,6e-05,12.4414]
[1777451074701,34.37,77043.1383,0.5,0.08427,6e-05,12.44264]
[1777451077112,34.38,77047.5383,0.5,0.08453,6e-05,12.47157]
[1777451077322,34.38,77047.5383,0.5,0.08453,6e-05,12.47157]
[1777451083394,34.38,77047.6283,0.5,0.08456,6e-05,12.47455]
[1777451086164,34.38,77047.4733,0.5,0.08456,6e-05,12.4746]
[1777451086330,34.38,77047.4733,0.5,0.08456,6e-05,12.4746]
[1777451086880,34.38,77047.4733,0.5,0.08456,6e-05,12.47494]
[1777451093525,34.38,77058.73,0.5,0.0852,6e-05,12.5474]
[1777451098560,34.38,77057.0317,0.5,0.08506,6e-05,12.5321]
[1777451103597,34.37,77060.1883,0.5,0.0852,6e-05,12.54782]
[1777451108632,34.36,77061.975,0.5,0.08525,6e-05,12.55381]
[1777451110957,34.36,77065.18,0.5,0.08541,6e-05,12.57169]
[1777451112157,34.36,77065.18,0.5,0.0854,6e-05,12.57076]
[1777451117695,34.34,77063.42,0.5,0.08522,6e-05,12.55075]
[1777451118152,34.34,77063.42,0.5,0.08522,6e-05,12.55075]
[1777451123737,34.31,77060.7067,0.5,0.08487,6e-05,12.51121]
[1777451128775,34.28,77067.3117,0.5,0.08506,6e-05,12.53364]
[1777451133810,34.26,77069.39,0.5,0.085,6e-05,12.52614]
[1777451137269,34.25,77073.4733,0.5,0.08514,6e-05,12.54278]
[1777451142819,34.25,77079.9567,0.5,0.08551,6e-05,12.58366]
[1777451143046,34.25,77079.9567,0.5,0.08551,6e-05,12.58366]
[1777451147377,34.23,77080.0317,0.5,0.08541,6e-05,12.57328]
[1777451149066,34.23,77081.9667,0.5,0.08549,6e-05,12.58277]
[1777451150895,34.22,77081.9917,0.5,0.08547,6e-05,12.58]
[1777451152056,34.22,77082.6617,0.5,0.08548,6e-05,12.58079]
[1777451154506,34.21,77083.5667,0.5,0.0855,6e-05,12.58382]
[1777451156450,34.21,77084.9283,0.5,0.08555,6e-05,12.58987]
[1777451159041,34.2,77090.165,0.5,0.08579,6e-05,12.61616]
[1777451161158,34.19,77090.8967,0.5,0.0858,6e-05,12.61785]
[1777451162515,34.2,77090.8967,0.5,0.08581,6e-05,12.61847]
[1777451164692,34.19,77085.985,0.5,0.08551,6e-05,12.58471]
[1777451165273,34.19,77085.985,0.5,0.08552,6e-05,12.58582]
[1777451165281,34.19,77085.985,0.5,0.08552,6e-05,12.58582]
[1777451165642,34.19,77085.985,0.5,0.08552,6e-05,12.58582]
[1777451170398,34.19,77088.2317,0.5,0.08564,6e-05,12.60033]
[1777451175197,34.18,77086.6267,0.5,0.08545,6e-05,12.57823]
[1777451178137,34.18,77086.25,0.5,0.08542,6e-05,12.57579]
[1777451183860,34.16,77086.145,0.5,0.08531,6e-05,12.56291]
[1777451189866,34.14,77086.295,0.5,0.0852,6e-05,12.55073]
[1777451194871,34.13,77086.4,0.5,0.0851,6e-05,12.53925]
[1777451200274,34.12,77076.7167,0.5,0.0845,6e-05,12.47051]
[1777451205309,34.12,77076.2033,0.5,0.08444,6e-05,12.46474]
[1777451206431,34.12,77076.2033,0.5,0.08444,6e-05,12.46474]
[1777451212358,34.11,77077.8117,0.5,0.0845,6e-05,12.47132]
[1777451217393,34.11,77076.9867,0.5,0.08443,6e-05,12.46365]
[1777451219175,34.11,77076.555,0.5,0.08441,6e-05,12.46056]
[1777451219184,34.11,77076.555,0.5,0.08441,6e-05,12.46056]
[1777451219188,34.11,77076.555,0.5,0.08441,6e-05,12.46056]
[1777451219211,34.11,77076.555,0.5,0.08441,6e-05,12.46056]
[1777451219407,34.11,77076.555,0.5,0.0844,6e-05,12.46034]
[1777451224443,34.1,77073.3733,0.5,0.08419,6e-05,12.43576]
[1777451225830,34.1,77073.3733,0.5,0.08419,6e-05,12.43576]
[1777451229670,34.09,77075.8583,0.5,0.08427,6e-05,12.44505]
[1777451229759,34.09,77075.8583,0.5,0.08425,6e-05,12.44319]
[1777451235738,34.06,77077.0267,0.5,0.0841,6e-05,12.427]
[1777451237525,34.04,77078.4267,0.5,0.0841,6e-05,12.42736]
[1777451237534,34.04,77078.4267,0.5,0.08407,6e-05,12.42325]
[1777451238973,34.04,77079.07,0.5,0.08411,6e-05,12.42775]
[1777451239548,34.04,77079.07,0.5,0.08411,6e-05,12.42814]
[1777451242008,34.03,77078.8967,0.5,0.08403,6e-05,12.41912]
[1777451242569,34.02,77078.8967,0.5,0.084,6e-05,12.41539]
[1777451247200,34.03,77079.9567,0.5,0.08408,6e-05,12.42477]
[1777451247604,34.03,77079.9567,0.5,0.08408,6e-05,12.42531]
[1777451251705,34.01,77080.15,0.5,0.08399,6e-05,12.41523]
[1777451251807,34.01,77080.15,0.5,0.08394,6e-05,12.40838]
[1777451252927,34.01,77080.15,0.5,0.08394,6e-05,12.40838]
[1777451252928,34.01,77082.0983,0.5,0.08406,6e-05,12.42179]
[1777451253400,34.01,77082.0983,0.5,0.08406,6e-05,12.42179]
[1777451253646,34.0,77082.0983,0.5,0.08403,6e-05,12.41828]
[1777451258681,34.01,77082.145,0.5,0.08407,6e-05,12.42306]
[1777451263716,34.01,77081.8383,0.5,0.08408,6e-05,12.4246]
[1777451268751,34.02,77081.255,0.5,0.08408,6e-05,12.42364]
[1777451273786,34.02,77081.48,0.5,0.08411,6e-05,12.42702]
[1777451278821,34.02,77082.6867,0.5,0.08418,6e-05,12.43577]
[1777451283856,34.02,77081.7217,0.5,0.08414,6e-05,12.43043]
[1777451288891,34.02,77080.1033,0.5,0.08406,6e-05,12.4211]
[1777451293925,34.03,77074.92,0.5,0.08378,6e-05,12.39017]
[1777451298961,34.03,77077.1783,0.5,0.08393,6e-05,12.40629]
[1777451303979,34.03,77079.0917,0.5,0.08404,6e-05,12.41898]
[1777451308984,34.03,77079.0617,0.5,0.08403,6e-05,12.41844]
[1777451313989,34.03,77079.4167,0.5,0.08403,6e-05,12.41708]
[1777451318994,34.03,77079.77,0.5,0.08404,6e-05,12.41881]
[1777451323999,34.03,77080.19,0.5,0.08406,6e-05,12.42075]
[1777451329004,34.03,77081.5333,0.5,0.08413,6e-05,12.42808]
[1777451334009,34.02,77080.61,0.5,0.08406,6e-05,12.42064]
[1777451339243,34.02,77082.475,0.5,0.08415,6e-05,12.43054]
[1777451344278,34.02,77082.6733,0.5,0.08414,6e-05,12.42994]
[1777451346381,34.02,77082.685,0.5,0.08414,6e-05,12.42973]
[1777451346482,34.02,77082.685,0.5,0.08414,6e-05,12.42938]
[1777451352334,33.98,77082.6717,0.5,0.0839,6e-05,12.40344]
[1777451356118,33.96,77083.435,0.5,0.08384,6e-05,12.39718]
[1777451356364,33.96,77083.435,0.5,0.08381,6e-05,12.3937]
[1777451358143,33.96,77083.855,0.5,0.08385,6e-05,12.3974]
[1777451358378,33.96,77083.855,0.5,0.08385,6e-05,12.39831]
[1777451363412,33.94,77084.22,0.5,0.08373,6e-05,12.38445]
[1777451365701,33.94,77084.0067,0.5,0.08369,6e-05,12.38026]
[1777451365802,33.93,77084.0067,0.5,0.08367,6e-05,12.37762]
[1777451368045,33.93,77082.5883,0.5,0.0836,6e-05,12.37036]
[1777451368048,33.94,77082.35,0.5,0.08361,6e-05,12.3706]
[1777451368643,33.94,77082.35,0.5,0.08361,6e-05,12.3706]
[1777451368744,33.93,77082.35,0.5,0.08358,6e-05,12.36789]
[1777451374490,33.95,77081.6367,0.5,0.08361,6e-05,12.37006]
[1777451377623,33.95,77082.1983,0.5,0.08367,6e-05,12.3764]
[1777451377699,33.95,77082.1983,0.5,0.08368,6e-05,12.37768]
[1777451383553,33.93,77082.855,0.5,0.08356,6e-05,12.36451]
[1777451388588,33.91,77082.7017,0.5,0.08344,6e-05,12.35152]
[1777451393623,33.9,77082.565,0.5,0.08335,6e-05,12.34063]
[1777451399667,33.88,77082.5483,0.5,0.08326,6e-05,12.33065]
[1777451402689,33.88,77079.84,0.5,0.08309,6e-05,12.31169]
[1777451404702,33.88,77064.5883,0.5,0.08224,6e-05,12.21452]
[1777451409210,33.88,77063.815,0.5,0.08221,6e-05,12.2103]
[1777451413348,33.88,77062.9067,0.5,0.08216,6e-05,12.20499]
[1777451418800,33.89,77049.8117,0.5,0.08149,6e-05,12.12733]
[1777451422101,33.9,77048.7483,0.5,0.08145,6e-05,12.12274]
[1777451427864,33.9,77052.4483,0.5,0.08169,6e-05,12.15082]
[1777451432557,33.9,77054.9383,0.5,0.08182,6e-05,12.1645]
[1777451437934,33.9,77058.2583,0.5,0.082,6e-05,12.18527]
[1777451442970,33.9,77053.6783,0.5,0.08175,6e-05,12.15693]
[1777451448009,33.9,77055.51,0.5,0.08186,6e-05,12.16919]
[1777451449585,33.9,77055.51,0.5,0.08186,6e-05,12.16925]
[1777451455056,33.9,77055.9,0.5,0.08188,6e-05,12.17179]
[1777451460091,33.9,77059.1783,0.5,0.08205,6e-05,12.19154]
[1777451464228,33.9,77058.7933,0.5,0.08202,6e-05,12.18797]
[1777451471151,33.9,77056.2917,0.5,0.08188,6e-05,12.1715]
[1777451476156,33.9,77047.735,0.5,0.08142,6e-05,12.11881]
[1777451479693,33.91,77047.7767,0.5,0.08144,6e-05,12.12091]
[1777451486166,33.91,77047.4033,0.5,0.08145,6e-05,12.12195]
[1777451491172,33.91,77039.1767,0.5,0.08101,6e-05,12.06965]
[1777451496177,33.92,77038.3733,0.5,0.08101,6e-05,12.06978]
[1777451501182,33.93,77037.585,0.5,0.081,5e-05,12.06925]
[1777451506577,33.93,77038.31,0.5,0.08107,6e-05,12.07722]
[1777451507166,33.93,77038.31,0.5,0.08107,6e-05,12.07722]
[1777451511184,33.94,77038.3317,0.5,0.08109,6e-05,12.07934]
[1777451511192,33.94,77037.4667,0.5,0.08105,6e-05,12.07436]
[1777451514754,33.92,77037.6917,0.5,0.08094,5e-05,12.06184]
[1777451514801,33.92,77037.6917,0.5,0.08094,5e-05,12.06184]
[1777451514877,33.92,77037.6917,0.5,0.08094,5e-05,12.06184]
[1777451515728,33.91,77037.6917,0.5,0.0809,5e-05,12.05741]
[1777451515804,33.91,77037.6917,0.5,0.08088,5e-05,12.05525]
[1777451518497,33.88,77020.9367,0.5,0.07978,5e-05,11.92814]
[1777451523533,33.84,77018.2267,0.5,0.07938,5e-05,11.88311]
[1777451528567,33.81,77009.86,0.5,0.07875,5e-05,11.81038]
[1777451533604,33.79,77007.4517,0.5,0.07849,5e-05,11.77997]
[1777451538639,33.78,77002.1817,0.5,0.07811,5e-05,11.73631]
[1777451543674,33.76,76999.9683,0.5,0.07792,5e-05,11.71437]
[1777451547656,33.76,76995.7383,0.5,0.07767,5e-05,11.68534]
[1777451550723,33.76,76978.25,0.5,0.07676,5e-05,11.57773]
[1777451555758,33.77,76976.235,0.5,0.07666,5e-05,11.56592]
[1777451560793,33.77,76975.8667,0.5,0.07668,5e-05,11.56708]
[1777451562258,33.77,76975.5517,0.5,0.07667,5e-05,11.56586]
[1777451567842,33.78,76975.6433,0.5,0.0767,5e-05,11.56968]
[1777451572877,33.78,76976.4017,0.5,0.07675,5e-05,11.57623]
[1777451577912,33.78,76976.465,0.5,0.07677,5e-05,11.57791]
[1777451582949,33.78,76981.0883,0.5,0.07701,5e-05,11.60614]
[1777451583687,33.78,76981.0883,0.5,0.07701,5e-05,11.60614]
[1777451583781,33.78,76981.0883,0.5,0.07701,5e-05,11.60614]
[1777451583956,33.78,76981.0883,0.5,0.07701,5e-05,11.60652]
[1777451584711,33.78,76981.0883,0.5,0.07701,5e-05,11.60652]
[1777451584963,33.78,76981.0883,0.5,0.07702,5e-05,11.60699]
[1777451589998,33.79,76971.6583,0.5,0.07654,5e-05,11.55114]
[1777451595035,33.79,76972.1633,0.5,0.07659,5e-05,11.55662]
[1777451600070,33.79,76969.4933,0.5,0.07647,5e-05,11.54273]
[1777451605106,33.8,76969.6683,0.5,0.0765,5e-05,11.54597]
[1777451610243,33.8,76972.315,0.5,0.07665,5e-05,11.56334]
[1777451616183,33.8,76971.0983,0.5,0.07658,5e-05,11.554]
[1777451621217,33.8,76971.7067,0.5,0.07661,5e-05,11.55844]
[1777451626253,33.8,76972.39,0.5,0.07665,5e-05,11.56297]
[1777451631288,33.8,76972.8617,0.5,0.07668,5e-05,11.566]
[1777451636318,33.8,76977.55,0.5,0.07691,5e-05,11.59352]
[1777451641323,33.8,76978.14,0.5,0.07693,5e-05,11.59522]
[1777451646328,33.8,76975.6267,0.5,0.07678,5e-05,11.57815]
[1777451651333,33.8,76960.6083,0.5,0.076,5e-05,11.48653]
[1777451651627,33.8,76960.6083,0.5,0.076,5e-05,11.48653]
[1777451651704,33.8,76960.6083,0.5,0.07601,5e-05,11.48777]
[1777451654654,33.82,76960.7633,0.5,0.07612,5e-05,11.49996]
[1777451654656,33.82,76960.7633,0.5,0.07612,5e-05,11.49996]
[1777451660342,33.86,76960.5783,0.5,0.07636,5e-05,11.52743]
[1777451664705,33.88,76960.9533,0.5,0.07652,5e-05,11.54546]
[1777451665974,33.88,76960.9533,0.5,0.07655,5e-05,11.54897]
[1777451666074,33.89,76960.9533,0.5,0.07658,5e-05,11.55247]
[1777451671353,33.88,76955.7733,0.5,0.07625,5e-05,11.51319]
[1777451676607,33.87,76959.4967,0.5,0.0764,5e-05,11.53098]
[1777451677365,33.87,76959.4967,0.5,0.0764,5e-05,11.53098]
[1777451682649,33.87,76957.1067,0.5,0.07624,5e-05,11.51272]
[1777451687684,33.87,76953.8967,0.5,0.07606,5e-05,11.4916]
[1777451692718,33.87,76953.9733,0.5,0.07606,5e-05,11.49129]
[1777451697753,33.86,76957.9783,0.5,0.07625,5e-05,11.51384]
[1777451701651,33.86,76958.3683,0.5,0.07626,5e-05,11.515]
[1777451706817,33.86,76964.6083,0.5,0.07655,5e-05,11.54926]
[1777451711852,33.85,76964.03,0.5,0.07649,5e-05,11.5417]
[1777451716887,33.85,76963.2283,0.5,0.07642,5e-05,11.53406]
[1777451722404,33.84,76964.3317,0.5,0.07646,5e-05,11.53832]
[1777451728410,33.84,76963.2883,0.5,0.07638,5e-05,11.52964]
[1777451731095,33.84,76963.2683,0.5,0.07638,5e-05,11.52892]
[1777451737027,33.84,76963.5867,0.5,0.07636,5e-05,11.5262]
[1777451738015,33.84,76963.5867,0.5,0.07636,5e-05,11.5262]
[1777451738034,33.84,76963.5867,0.5,0.07636,5e-05,11.52601]
[1777451743069,33.87,76960.585,0.5,0.07639,5e-05,11.52886]
[1777451747960,33.89,76960.31,0.5,0.0765,5e-05,11.54178]
[1777451748016,33.89,76960.31,0.5,0.0765,5e-05,11.54178]
[1777451748106,33.89,76960.31,0.5,0.07653,5e-05,11.54508]
[1777451749937,33.89,76960.1367,0.5,0.07651,5e-05,11.54316]
[1777451750173,33.89,76960.1367,0.5,0.07651,5e-05,11.54316]
[1777451751131,33.89,76940.9333,0.5,0.07551,5e-05,11.42523]
[1777451756166,33.9,76930.645,0.5,0.07502,5e-05,11.36653]
[1777451760195,33.9,76947.7133,0.5,0.0759,5e-05,11.4703]
[1777451762313,33.89,76948.925,0.5,0.07595,5e-05,11.47691]
[1777451762317,33.89,76948.925,0.5,0.07594,5e-05,11.47578]
[1777451762588,33.89,76948.925,0.5,0.07594,5e-05,11.47578]
[1777451763368,33.9,76948.925,0.5,0.07597,5e-05,11.47922]
[1777451765430,33.9,76956.5983,0.5,0.07636,5e-05,11.52506]
[1777451765459,33.89,76963.955,0.5,0.07673,5e-05,11.56885]
[1777451767086,33.9,76963.955,0.5,0.07676,5e-05,11.57156]
[1777451767246,33.9,76963.955,0.5,0.07678,5e-05,11.57401]
[1777451770573,33.91,76966.4017,0.5,0.07698,5e-05,11.59717]
[1777451771273,33.92,76966.4017,0.5,0.077,5e-05,11.60021]
[1777451772921,33.91,76962.835,0.5,0.0768,5e-05,11.57628]
[1777451773288,33.91,76962.835,0.5,0.07678,5e-05,11.57459]
[1777451778324,33.93,76964.8467,0.5,0.07701,5e-05,11.60057]
[1777451783359,33.94,76966.595,0.5,0.07719,5e-05,11.62155]
[1777451788394,33.95,76967.1517,0.5,0.07729,5e-05,11.63296]
[1777451792213,33.96,76966.49,0.5,0.07727,5e-05,11.62984]
[1777451792422,33.96,76966.49,0.5,0.07728,5e-05,11.63114]
[1777451797457,33.94,76962.49,0.5,0.07692,5e-05,11.589]
[1777451802492,33.92,76960.3917,0.5,0.0767,5e-05,11.56322]
[1777451807501,33.91,76959.0367,0.5,0.07654,5e-05,11.54542]
[1777451812506,33.89,76968.4217,0.5,0.07694,5e-05,11.592]
[1777451817511,33.88,76963.41,0.5,0.07659,5e-05,11.55099]
[1777451817515,33.88,76963.41,0.5,0.07659,5e-05,11.55099]
[1777451822135,33.87,76958.55,0.5,0.0763,5e-05,11.51709]
[1777451822151,33.87,76958.55,0.5,0.0763,5e-05,11.51709]
[1777451826202,33.87,76963.4817,0.5,0.07653,5e-05,11.5442]
[1777451826304,33.87,76963.4817,0.5,0.07652,5e-05,11.54315]
[1777451827217,33.87,76963.4817,0.5,0.07652,5e-05,11.54315]
[1777451829701,33.88,76971.11,0.5,0.07702,5e-05,11.60142]
[1777451829802,33.88,76971.11,0.5,0.07704,5e-05,11.60454]
[1777451835529,33.87,76970.9233,0.5,0.07694,5e-05,11.59287]
[1777451840762,33.85,76974.1933,0.5,0.07702,5e-05,11.60185]
[1777451843508,33.85,76974.5867,0.5,0.07702,5e-05,11.6025]
[1777451848818,33.84,76976.9617,0.5,0.07704,5e-05,11.60549]
[1777451853853,33.82,76979.125,0.5,0.07708,5e-05,11.60844]
[1777451858888,33.82,76980.1167,0.5,0.07707,5e-05,11.60819]
[1777451861437,33.81,76980.1117,0.5,0.07706,5e-05,11.60692]
[1777451861873,33.81,76980.1117,0.5,0.07705,5e-05,11.60574]
[1777451866944,33.81,76971.0367,0.5,0.07654,5e-05,11.54538]
[1777451870226,33.81,76967.4783,0.5,0.07635,5e-05,11.52366]
[1777451876012,33.81,76970.345,0.5,0.07651,5e-05,11.54184]
[1777451880587,33.81,76970.3567,0.5,0.0765,5e-05,11.54139]
[1777451880682,33.81,76970.3567,0.5,0.0765,5e-05,11.54139]
[1777451880768,33.81,76970.3567,0.5,0.0765,5e-05,11.54139]
[1777451881043,33.81,76970.3567,0.5,0.0765,5e-05,11.54151]
[1777451881836,33.81,76970.3567,0.5,0.0765,5e-05,11.54151]
[1777451882421,33.81,76970.3567,0.5,0.0765,5e-05,11.54151]
[1777451883197,33.82,76970.3567,0.5,0.07658,5e-05,11.55068]
[1777451883298,33.83,76970.3567,0.5,0.07665,5e-05,11.55887]
[1777451886886,33.85,76983.555,0.5,0.07744,5e-05,11.65076]
[1777451887085,33.85,76983.555,0.5,0.07746,5e-05,11.65352]
[1777451892120,33.89,76987.5333,0.5,0.07796,5e-05,11.71107]
[1777451897155,33.93,76987.6817,0.5,0.0782,5e-05,11.73854]
[1777451902190,33.96,76989.485,0.5,0.07849,5e-05,11.77107]
[1777451907225,33.99,76989.7117,0.5,0.07865,5e-05,11.78933]
[1777451912260,34.0,76990.28,0.5,0.07878,5e-05,11.80324]
[1777451917295,34.02,76990.355,0.5,0.07888,5e-05,11.8147]
[1777451922333,34.03,76990.6717,0.5,0.07897,5e-05,11.82549]
[1777451927368,34.04,76990.5067,0.5,0.07903,5e-05,11.83148]
[1777451932403,34.05,76992.0517,0.5,0.07916,5e-05,11.84627]
[1777451937633,34.05,76996.3967,0.5,0.07941,5e-05,11.87574]
[1777451939569,34.05,76996.3967,0.5,0.07941,5e-05,11.8762]
[1777451939632,34.05,76990.9833,0.5,0.07913,5e-05,11.84311]
[1777451939920,34.05,76990.9833,0.5,0.07913,5e-05,11.84311]
[1777451941659,34.04,76987.83,0.5,0.0789,5e-05,11.81643]
[1777451942473,34.03,76987.83,0.5,0.07882,5e-05,11.80797]
[1777451945564,34.01,76981.22,0.5,0.07834,5e-05,11.75179]
[1777451945638,34.0,76980.2417,0.5,0.07823,5e-05,11.73877]
[1777451947224,34.0,76980.2417,0.5,0.07821,5e-05,11.73736]
[1777451947508,34.0,76980.2417,0.5,0.0782,5e-05,11.73598]
[1777451952542,33.96,76979.5967,0.5,0.0779,5e-05,11.70183]
[1777451957578,33.92,76977.3317,0.5,0.07757,5e-05,11.6637]
[1777451957654,33.92,76977.3317,0.5,0.07757,5e-05,11.6637]
[1777451963621,33.89,76972.195,0.5,0.07712,5e-05,11.61112]
[1777451968657,33.87,76975.1267,0.5,0.07714,5e-05,11.61471]
[1777451973670,33.86,76975.7017,0.5,0.07705,5e-05,11.60271]
[1777451978675,33.84,76975.7317,0.5,0.07696,5e-05,11.5927]
[1777451983680,33.83,76976.9217,0.5,0.07695,5e-05,11.59141]
[1777451988685,33.82,76978.1283,0.5,0.07694,5e-05,11.59116]
[1777451993690,33.81,76983.1733,0.5,0.07714,5e-05,11.61455]
[1777451998695,33.8,76982.32,0.5,0.07703,5e-05,11.60202]
[1777452004701,33.79,76982.265,0.5,0.07697,5e-05,11.595]
[1777452009944,33.78,76984.745,0.5,0.07705,5e-05,11.60428]
[1777452014979,33.77,76983.655,0.5,0.07696,5e-05,11.59328]
[1777452020717,33.77,76982.0833,0.5,0.07685,5e-05,11.58062]
[1777452025090,33.77,76982.3133,0.5,0.07684,5e-05,11.58003]
[1777452030727,33.76,76979.7433,0.5,0.07669,5e-05,11.56218]
[1777452036127,33.77,76969.6217,0.5,0.07615,5e-05,11.49834]
[1777452039147,33.77,76969.0567,0.5,0.07614,5e-05,11.49621]
[1777452044183,33.77,76969.6333,0.5,0.07619,5e-05,11.50256]
[1777452049218,33.77,76982.61,0.5,0.07685,5e-05,11.58029]
[1777452054253,33.76,76983.0667,0.5,0.07685,5e-05,11.58015]
[1777452059287,33.76,76984.26,0.5,0.07689,5e-05,11.5847]
[1777452064323,33.76,76983.6067,0.5,0.07683,5e-05,11.57829]
[1777452069357,33.76,76981.0333,0.5,0.07669,5e-05,11.56126]
[1777452074393,33.75,76980.9333,0.5,0.07668,5e-05,11.55997]
[1777452079778,33.75,76981.4967,0.5,0.0767,5e-05,11.5627]
[1777452085470,33.75,76991.7617,0.5,0.07722,5e-05,11.62366]
[1777452090789,33.74,76990.2117,0.5,0.0771,5e-05,11.60971]
[1777452096547,33.74,76989.6667,0.5,0.07702,5e-05,11.59984]
[1777452101582,33.73,76992.1917,0.5,0.07713,5e-05,11.61253]
[1777452106617,33.73,76991.9817,0.5,0.07709,5e-05,11.60838]
[1777452111652,33.73,76988.8217,0.5,0.07691,5e-05,11.58717]
[1777452116817,33.73,76988.3983,0.5,0.07688,5e-05,11.5838]
[1777452122729,33.73,76987.8833,0.5,0.07685,5e-05,11.57999]
[1777452128771,33.72,76987.9433,0.5,0.07685,5e-05,11.57975]
[1777452133806,33.72,76987.5467,0.5,0.07683,5e-05,11.57698]
[1777452138839,33.73,76983.7933,0.5,0.07664,5e-05,11.55486]
[1777452143844,33.73,76980.3333,0.5,0.07647,5e-05,11.53542]
[1777452148850,33.73,76980.8183,0.5,0.07651,5e-05,11.54026]
[1777452153855,33.73,76981.5483,0.5,0.07654,5e-05,11.54283]
[1777452158860,33.73,76986.11,0.5,0.07678,5e-05,11.57044]
[1777452163865,33.73,76985.685,0.5,0.07675,5e-05,11.56709]
[1777452168871,33.73,76981.1733,0.5,0.07651,5e-05,11.53865]
[1777452174093,33.74,76966.4733,0.5,0.0758,5e-05,11.4549]
[1777452179131,33.75,76967.6483,0.5,0.07591,5e-05,11.46769]
[1777452184166,33.75,76969.895,0.5,0.07606,5e-05,11.4853]
[1777452189201,33.76,76965.9383,0.5,0.07588,5e-05,11.46466]
[1777452194236,33.76,76966.775,0.5,0.07596,5e-05,11.47316]
[1777452199271,33.76,76978.5567,0.5,0.07658,5e-05,11.54592]
[1777452204305,33.76,76983.9,0.5,0.07682,5e-05,11.57491]
[1777452209341,33.75,76983.6117,0.5,0.07678,5e-05,11.56961]
[1777452214376,33.75,76980.27,0.5,0.07656,5e-05,11.54334]
[1777452219411,33.75,76983.99,0.5,0.07674,5e-05,11.56418]
[1777452224927,33.74,76983.2667,0.5,0.07668,5e-05,11.55792]
[1777452230488,33.74,76983.8783,0.5,0.07669,5e-05,11.55939]
[1777452235523,33.74,76985.415,0.5,0.07676,5e-05,11.56678]
[1777452240558,33.73,76986.5133,0.5,0.0768,5e-05,11.57151]
[1777452245593,33.73,76987.4,0.5,0.07682,5e-05,11.57459]
[1777452250633,33.73,76991.76,0.5,0.07702,5e-05,11.59793]
[1777452255668,33.72,76995.7267,0.5,0.07719,5e-05,11.6178]
[1777452260703,33.71,76992.9167,0.5,0.07701,5e-05,11.59706]
[1777452265738,33.71,76992.0483,0.5,0.07694,5e-05,11.58911]
[1777452270773,33.71,76991.9283,0.5,0.07692,5e-05,11.58642]
[1777452275808,33.7,76993.0183,0.5,0.07693,5e-05,11.58692]
[1777452280843,33.7,77004.2617,0.5,0.07748,5e-05,11.65131]
[1777452281657,33.7,77004.2617,0.5,0.07748,5e-05,11.65131]
[1777452286885,33.68,77010.0783,0.5,0.07772,5e-05,11.67921]
[1777452289794,33.68,77009.655,0.5,0.07767,5e-05,11.67391]
[1777452289906,33.68,77009.655,0.5,0.07766,5e-05,11.67271]
[1777452294941,33.64,77008.58,0.5,0.07738,5e-05,11.64073]
[1777452299978,33.62,77006.5117,0.5,0.07711,5e-05,11.60929]
[1777452302507,33.61,77005.7267,0.5,0.07701,5e-05,11.59833]
[1777452308013,33.58,77016.4167,0.5,0.07739,5e-05,11.64328]
[1777452312074,33.56,77015.4017,0.5,0.07723,5e-05,11.62418]
[1777452318023,33.54,77017.5183,0.5,0.0772,5e-05,11.62169]
[1777452323028,33.52,77016.9533,0.5,0.07707,5e-05,11.60663]
[1777452328033,33.51,77007.3017,0.5,0.07648,5e-05,11.53725]
[1777452329102,33.51,77007.3733,0.5,0.07648,5e-05,11.5368]
[1777452335040,33.5,77005.8767,0.5,0.07632,5e-05,11.51811]
[1777452340045,33.49,77006.2767,0.5,0.07631,5e-05,11.51631]
[1777452345295,33.49,77004.1033,0.5,0.07616,5e-05,11.49847]
[1777452350330,33.49,77004.145,0.5,0.07614,5e-05,11.49643]
[1777452355366,33.48,77003.85,0.5,0.0761,5e-05,11.49225]
[1777452360404,33.48,77005.3083,0.5,0.07616,5e-05,11.49908]
[1777452365441,33.48,77006.7517,0.5,0.07621,5e-05,11.50569]
[1777452370476,33.47,77007.065,0.5,0.07621,5e-05,11.50522]
[1777452371080,33.47,77007.065,0.5,0.07621,5e-05,11.50522]
[1777452376518,33.47,77004.315,0.5,0.07605,5e-05,11.48599]
[1777452382090,33.47,77005.2467,0.5,0.07609,5e-05,11.49068]
[1777452387595,33.46,77016.85,0.5,0.07667,5e-05,11.55909]
[1777452392630,33.45,77020.5883,0.5,0.07679,5e-05,11.57261]
[1777452398102,33.44,77021.7183,0.5,0.0768,5e-05,11.57372]
[1777452403708,33.43,77022.6217,0.5,0.07679,5e-05,11.57279]
[1777452408743,33.43,77021.175,0.5,0.07668,5e-05,11.55975]
[1777452413777,33.42,77021.6617,0.5,0.07667,5e-05,11.55921]
[1777452418813,33.42,77022.4433,0.5,0.07668,5e-05,11.56073]
[1777452423848,33.41,77023.9133,0.5,0.07673,5e-05,11.56631]
[1777452428884,33.41,77024.5433,0.5,0.07673,5e-05,11.56696]
[1777452433917,33.4,77027.895,0.5,0.07688,5e-05,11.58401]
[1777452438954,33.4,77028.0383,0.5,0.07685,5e-05,11.58106]
[1777452443989,33.39,77028.2617,0.5,0.07683,5e-05,11.5789]
[1777452444152,33.39,77028.2617,0.5,0.07683,5e-05,11.5789]
[1777452450031,33.39,77028.1667,0.5,0.0768,5e-05,11.57466]
[1777452455066,33.39,77028.6767,0.5,0.07678,5e-05,11.57223]
[1777452460101,33.38,77028.0983,0.5,0.07674,5e-05,11.56663]
[1777452465173,33.39,77015.9983,0.5,0.07611,5e-05,11.49285]
[1777452471174,33.39,77012.1617,0.5,0.07594,5e-05,11.47348]
[1777452476179,33.4,77006.345,0.5,0.07568,5e-05,11.44162]
[1777452481185,33.41,77003.28,0.5,0.07556,5e-05,11.42837]
[1777452486190,33.41,77002.0467,0.5,0.07555,5e-05,11.42608]
[1777452486196,33.41,77002.0467,0.5,0.07555,5e-05,11.42608]
[1777452492196,33.42,77003.37,0.5,0.07566,5e-05,11.4391]
[1777452497201,33.43,77002.8217,0.5,0.07566,5e-05,11.43919]
[1777452502206,33.43,77000.5967,0.5,0.07557,5e-05,11.42862]
[1777452508212,33.44,77000.6867,0.5,0.0756,5e-05,11.43256]
[1777452512351,33.44,77000.2667,0.5,0.07558,5e-05,11.42878]
[1777452518066,33.44,77000.6567,0.5,0.07562,5e-05,11.43337]
[1777452520403,33.44,76992.3333,0.5,0.0752,5e-05,11.38413]
[1777452521111,33.44,76992.3333,0.5,0.0752,5e-05,11.38413]
[1777452528582,33.45,76993.735,0.5,0.07534,5e-05,11.3999]
[1777452533618,33.46,76993.8983,0.5,0.07537,5e-05,11.4035]
[1777452538653,33.46,76995.5033,0.5,0.07547,5e-05,11.41507]
[1777452543688,33.46,76996.1533,0.5,0.07551,5e-05,11.42]
[1777452548723,33.46,76998.0283,0.5,0.07561,5e-05,11.4319]
[1777452554259,33.46,76998.4533,0.5,0.07563,5e-05,11.43437]
[1777452559804,33.46,76999.2333,0.5,0.07567,5e-05,11.43851]
[1777452564837,33.46,77000.9367,0.5,0.07575,5e-05,11.44793]
[1777452569875,33.46,77001.065,0.5,0.07574,5e-05,11.44754]
[1777452574910,33.46,77000.7283,0.5,0.0757,5e-05,11.44142]
[1777452580285,33.45,77003.8633,0.5,0.07585,5e-05,11.45954]
[1777452585987,33.45,77004.12,0.5,0.07585,5e-05,11.4589]
[1777452591022,33.45,77002.0883,0.5,0.07573,5e-05,11.44508]
[1777452596058,33.45,77000.7583,0.5,0.07566,5e-05,11.43713]
[1777452601093,33.45,76990.51,0.5,0.07515,5e-05,11.37684]
[1777452601877,33.45,76990.51,0.5,0.07515,5e-05,11.37684]
[1777452607139,33.46,76986.1783,0.5,0.07497,5e-05,11.35538]
[1777452612173,33.47,76984.955,0.5,0.07495,5e-05,11.35243]
[1777452617208,33.48,76982.2267,0.5,0.07485,5e-05,11.34052]
[1777452622243,33.48,76982.8267,0.5,0.07491,5e-05,11.34817]
[1777452627278,33.49,76982.7983,0.5,0.07494,5e-05,11.35129]
[1777452632313,33.49,76983.555,0.5,0.07498,5e-05,11.35541]
[1777452637345,33.49,76983.5417,0.5,0.075,5e-05,11.35758]
[1777452642350,33.5,76982.6067,0.5,0.07497,5e-05,11.35352]
[1777452647355,33.5,76982.8917,0.5,0.075,5e-05,11.35688]
[1777452652360,33.5,76982.3567,0.5,0.07498,5e-05,11.35499]
[1777452657365,33.5,76990.3283,0.5,0.0754,5e-05,11.40413]
[1777452663371,33.5,76988.1067,0.5,0.07527,5e-05,11.38886]
[1777452665886,33.5,76987.3133,0.5,0.07522,5e-05,11.38365]
[1777452671378,33.49,76993.4783,0.5,0.07553,5e-05,11.41986]
[1777452676621,33.49,76993.9033,0.5,0.07552,5e-05,11.41926]
[1777452677389,33.49,76993.9033,0.5,0.07552,5e-05,11.41926]
[1777452682663,33.48,76998.2183,0.5,0.07571,5e-05,11.44181]
[1777452687699,33.48,76998.725,0.5,0.07571,5e-05,11.44151]
[1777452692734,33.47,77000.41,0.5,0.07575,5e-05,11.4455]
[1777452697769,33.47,76999.9117,0.5,0.0757,5e-05,11.4396]
[1777452698408,33.47,76999.9117,0.5,0.0757,5e-05,11.4396]
[1777452705327,33.47,76999.085,0.5,0.07563,5e-05,11.43186]
[1777452707727,33.46,76998.005,0.5,0.07557,5e-05,11.4243]
[1777452712874,33.46,76994.05,0.5,0.07536,5e-05,11.39953]
[1777452718447,33.46,76994.5867,0.5,0.07539,5e-05,11.40332]
[1777452723951,33.46,76995.02,0.5,0.07542,5e-05,11.40597]
[1777452724513,33.46,76995.02,0.5,0.07542,5e-05,11.40597]
[1777452729997,33.46,77000.96,0.5,0.07571,5e-05,11.44122]
[1777452735033,33.46,77000.9217,0.5,0.07569,5e-05,11.43837]
[1777452740068,33.45,77009.9617,0.5,0.07612,5e-05,11.48944]
[1777452745103,33.44,77009.4333,0.5,0.07605,5e-05,11.48154]
[1777452750139,33.44,77009.1667,0.5,0.07601,5e-05,11.47618]
[1777452755174,33.44,77008.0383,0.5,0.07591,5e-05,11.46367]
[1777452760209,33.44,77004.5117,0.5,0.07571,5e-05,11.44085]
[1777452765244,33.43,77004.5967,0.5,0.07572,5e-05,11.44096]
[1777452770279,33.43,77012.2383,0.5,0.0761,5e-05,11.48631]
[1777452775314,33.43,77002.2983,0.5,0.07557,5e-05,11.42414]
[1777452780349,33.43,77001.2533,0.5,0.07553,5e-05,11.41871]
[1777452785384,33.43,77000.3217,0.5,0.07549,5e-05,11.41394]
[1777452790419,33.44,76995.4467,0.5,0.07525,5e-05,11.38562]
[1777452795454,33.44,76999.2283,0.5,0.07546,5e-05,11.41045]
[1777452800488,33.44,77000.78,0.5,0.07554,5e-05,11.42023]
[1777452805523,33.44,77001.08,0.5,0.07556,5e-05,11.42199]
[1777452810540,33.44,77001.5917,0.5,0.07558,5e-05,11.42471]
[1777452815546,33.44,76999.6767,0.5,0.07546,5e-05,11.40934]
[1777452820551,33.44,76998.8933,0.5,0.07542,5e-05,11.40561]
[1777452825556,33.44,76999.5267,0.5,0.07546,5e-05,11.41005]
[1777452830561,33.44,76999.74,0.5,0.07547,5e-05,11.41148]
[1777452835566,33.44,76996.77,0.5,0.07532,5e-05,11.39367]
[1777452840768,33.44,76999.17,0.5,0.07545,5e-05,11.40882]
[1777452845804,33.44,77000.0567,0.5,0.0755,5e-05,11.41403]
[1777452850839,33.44,77003.105,0.5,0.07564,5e-05,11.4314]
[1777452855875,33.44,77004.7133,0.5,0.07571,5e-05,11.43931]
[1777452860910,33.43,77013.0117,0.5,0.07611,5e-05,11.48677]
[1777452865947,33.42,77013.7683,0.5,0.07611,5e-05,11.48643]
[1777452870982,33.42,77011.6783,0.5,0.07597,5e-05,11.46986]
[1777452876017,33.41,77012.8867,0.5,0.07599,5e-05,11.47124]
[1777452881052,33.41,77013.365,0.5,0.07599,5e-05,11.47145]
[1777452883539,33.41,77013.2117,0.5,0.07597,5e-05,11.47]
[1777452887413,33.41,77012.8517,0.5,0.07594,5e-05,11.46589]
[1777452889026,33.4,77013.565,0.5,0.07597,5e-05,11.46949]
[1777452894625,33.4,77009.1883,0.5,0.07573,5e-05,11.44102]
[1777452897931,33.4,77009.2167,0.5,0.07573,5e-05,11.44114]
[1777452903206,33.4,77009.19,0.5,0.07573,5e-05,11.44089]
[1777452908241,33.4,77008.0333,0.5,0.07567,5e-05,11.43396]
[1777452913276,33.4,77008.1767,0.5,0.07568,5e-05,11.43497]
[1777452918311,33.4,77009.1417,0.5,0.07573,5e-05,11.44085]
[1777452923346,33.4,77008.08,0.5,0.07567,5e-05,11.43407]
[1777452928382,33.4,77007.94,0.5,0.07566,5e-05,11.4331]
[1777452933417,33.4,77007.4683,0.5,0.07562,5e-05,11.42725]
[1777452938453,33.4,77008.84,0.5,0.07569,5e-05,11.43576]
[1777452943486,33.4,77009.46,0.5,0.07572,5e-05,11.4393]
[1777452948522,33.4,77009.2,0.5,0.0757,5e-05,11.43709]
[1777452953556,33.4,77014.9133,0.5,0.07599,5e-05,11.47098]
[1777452958591,33.4,77011.345,0.5,0.07579,5e-05,11.44734]
[1777452963627,33.4,77011.365,0.5,0.07578,5e-05,11.44679]
[1777452968662,33.4,77009.5483,0.5,0.07568,5e-05,11.43494]
[1777452973697,33.4,77010.3933,0.5,0.07573,5e-05,11.43992]
[1777452978710,33.39,77012.6667,0.5,0.07584,5e-05,11.45341]
[1777452983715,33.39,77012.99,0.5,0.07585,5e-05,11.45417]
[1777452988721,33.39,77012.7933,0.5,0.07583,5e-05,11.45183]
[1777452993726,33.39,77012.92,0.5,0.07581,5e-05,11.4485]
[1777452998731,33.39,77013.8,0.5,0.07584,5e-05,11.45305]
[1777453003736,33.39,77013.2667,0.5,0.07581,5e-05,11.44892]
[1777453008943,33.39,77012.7467,0.5,0.07578,5e-05,11.44513]
[1777453014752,33.39,77011.98,0.5,0.07573,5e-05,11.44012]
[1777453020035,33.39,77007.7283,0.5,0.07552,5e-05,11.41485]
[1777453025070,33.39,77007.2783,0.5,0.07551,5e-05,11.41333]
[1777453030105,33.39,77007.4417,0.5,0.07553,5e-05,11.41545]
[1777453035674,33.39,77007.5483,0.5,0.07554,5e-05,11.41685]
[1777453035773,33.39,77007.58,0.5,0.07554,5e-05,11.4172]
[1777453041182,33.35,77006.94,0.5,0.07525,5e-05,11.3834]
[1777453046217,33.32,77007.0083,0.5,0.07508,5e-05,11.36397]
[1777453051252,33.3,77004.9767,0.5,0.07482,5e-05,11.33227]
[1777453056287,33.29,77005.05,0.5,0.07471,5e-05,11.3203]
[1777453058677,33.28,77005.025,0.5,0.07469,5e-05,11.31791]
[1777453064344,33.27,77004.3333,0.5,0.07455,5e-05,11.30133]
[1777453069379,33.25,77005.6683,0.5,0.07455,5e-05,11.30168]
[1777453074414,33.25,77004.895,0.5,0.07445,5e-05,11.2904]
[1777453079449,33.24,77004.92,0.5,0.07441,5e-05,11.28538]
[1777453084484,33.23,77005.1933,0.5,0.07439,5e-05,11.28277]
[1777453087863,33.23,77004.9717,0.5,0.07436,5e-05,11.27903]
[1777453093633,33.22,77004.9517,0.5,0.07433,5e-05,11.27571]
[1777453093719,33.22,77004.9517,0.5,0.07432,5e-05,11.27514]
[1777453099593,33.26,77005.805,0.5,0.0746,5e-05,11.308]
[1777453104766,33.28,77004.1683,0.5,0.07465,5e-05,11.31345]
[1777453109847,33.31,77002.91,0.5,0.07476,5e-05,11.32508]
[1777453114852,33.33,77003.1333,0.5,0.07486,5e-05,11.33644]
[1777453120740,33.35,77002.0333,0.5,0.07492,5e-05,11.34243]
[1777453125776,33.36,77002.5917,0.5,0.07502,5e-05,11.35458]
[1777453130811,33.37,77002.3,0.5,0.07507,5e-05,11.35971]
[1777453135900,33.38,77003.8867,0.5,0.0752,5e-05,11.37492]
[1777453141906,33.38,77003.8483,0.5,0.07524,5e-05,11.37962]
[1777453146911,33.39,77003.855,0.5,0.07527,5e-05,11.38297]
[1777453151917,33.39,77003.885,0.5,0.07529,5e-05,11.3858]
[1777453156922,33.39,77003.9,0.5,0.07531,5e-05,11.38808]
[1777453161927,33.4,77003.8417,0.5,0.07532,5e-05,11.38954]
[1777453167131,33.4,77005.31,0.5,0.07541,5e-05,11.39944]
[1777453172166,33.4,77006.29,0.5,0.07544,5e-05,11.40263]
[1777453177201,33.4,77009.5417,0.5,0.07561,5e-05,11.42258]
[1777453182236,33.4,77005.86,0.5,0.07542,5e-05,11.4001]
[1777453187271,33.4,77004.2467,0.5,0.07534,5e-05,11.39092]
[1777453192306,33.4,77003.67,0.5,0.07532,5e-05,11.38827]
[1777453197341,33.4,77003.945,0.5,0.07534,5e-05,11.39079]
[1777453202376,33.4,77004.375,0.5,0.07537,5e-05,11.39385]
[1777453207411,33.4,76999.335,0.5,0.07512,5e-05,11.36451]
[1777453212446,33.41,77000.3867,0.5,0.07519,5e-05,11.37269]
[1777453217481,33.32,77001.5883,0.5,0.07472,5e-05,11.3182]
[1777453222515,33.22,77000.6783,0.5,0.07405,5e-05,11.24137]
[1777453227551,33.13,77001.79,0.5,0.07355,5e-05,11.18367]
[1777453232586,33.05,77001.9583,0.5,0.07304,5e-05,11.12302]
[1777453237621,32.98,76998.4117,0.5,0.07241,5e-05,11.0486]
[1777453242656,32.92,76993.8683,0.5,0.07179,5e-05,10.97522]
[1777453247691,32.86,76998.9433,0.5,0.07169,5e-05,10.96432]
[1777453252727,32.81,76999.3433,0.5,0.07138,5e-05,10.92806]
[1777453257762,32.79,76998.0533,0.5,0.07123,5e-05,10.91002]
[1777453262797,32.79,76999.7567,0.5,0.07128,5e-05,10.91703]
[1777453267832,32.78,76999.175,0.5,0.07122,5e-05,10.90988]
[1777453272867,32.78,76995.415,0.5,0.071,5e-05,10.88314]
[1777453277901,32.78,76994.8317,0.5,0.07094,5e-05,10.87623]
[1777453282936,32.77,76997.4633,0.5,0.07105,5e-05,10.88928]
[1777453287972,32.77,76997.41,0.5,0.07102,5e-05,10.88561]
[1777453293007,32.76,77002.1983,0.5,0.07122,5e-05,10.90886]
[1777453298042,32.76,77002.345,0.5,0.0712,5e-05,10.90629]
[1777453303068,32.75,77006.8867,0.5,0.0714,5e-05,10.93096]
[1777453308074,32.75,77004.8367,0.5,0.07127,5e-05,10.91464]
[1777453313079,32.74,77005.7317,0.5,0.07128,5e-05,10.91672]
[1777453318084,32.74,77008.9717,0.5,0.07142,5e-05,10.93336]
[1777453323089,32.73,77010.615,0.5,0.07148,5e-05,10.94]
[1777453328094,32.73,77013.085,0.5,0.07157,5e-05,10.95173]
[1777453333098,32.72,77014.7633,0.5,0.07163,5e-05,10.95843]
[1777453333103,32.72,77014.7633,0.5,0.07163,5e-05,10.95843]
[1777453339220,32.72,77021.45,0.5,0.07194,5e-05,10.99554]
[1777453345371,32.71,77015.4317,0.5,0.07158,5e-05,10.95239]
[1777453346115,32.71,77015.4317,0.5,0.07158,5e-05,10.95239]
[1777453353022,32.7,77014.25,0.5,0.07146,5e-05,10.93758]
[1777453358464,32.7,77012.5917,0.5,0.07133,5e-05,10.92231]
[1777453363498,32.69,77012.735,0.5,0.07131,5e-05,10.91973]
[1777453368534,32.69,76998.18,0.5,0.07053,5e-05,10.82592]
[1777453373569,32.68,76993.895,0.5,0.07029,5e-05,10.79672]
[1777453378604,32.68,76994.0133,0.5,0.07027,5e-05,10.79496]
[1777453383639,32.68,76992.3317,0.5,0.07017,5e-05,10.7821]
[1777453388674,32.67,76992.21,0.5,0.07014,5e-05,10.77899]
[1777453393709,32.67,76987.47,0.5,0.06988,5e-05,10.74743]
[1777453397695,32.67,76987.725,0.5,0.06988,5e-05,10.74776]
[1777453397737,32.67,76987.725,0.5,0.06988,5e-05,10.74734]
[1777453398878,32.67,76987.725,0.5,0.06988,5e-05,10.74734]
[1777453398976,32.67,76987.725,0.5,0.06987,5e-05,10.74635]
[1777453404786,32.66,76981.2433,0.5,0.06952,5e-05,10.70392]
[1777453409821,32.66,76977.09,0.5,0.06929,5e-05,10.67663]
[1777453414856,32.66,76974.4467,0.5,0.06913,5e-05,10.65583]
[1777453419899,32.66,76969.82,0.5,0.06888,5e-05,10.62609]
[1777453424935,32.66,76964.555,0.5,0.06861,5e-05,10.59273]
[1777453429970,32.66,76967.88,0.5,0.06877,5e-05,10.61214]
[1777453435007,32.65,76965.3717,0.5,0.06863,5e-05,10.59574]
[1777453440045,32.65,76967.0017,0.5,0.06871,5e-05,10.60471]
[1777453445085,32.65,76969.2117,0.5,0.06881,5e-05,10.6172]
[1777453450120,32.65,76966.1133,0.5,0.06865,5e-05,10.59717]
[1777453455155,32.65,76966.2233,0.5,0.06864,5e-05,10.59692]
[1777453460190,32.65,76964.72,0.5,0.06856,5e-05,10.58682]
[1777453465225,32.65,76965.425,0.5,0.06859,5e-05,10.59027]
[1777453470260,32.65,76965.1767,0.5,0.06857,5e-05,10.58786]
[1777453476275,32.64,76964.5633,0.5,0.06851,5e-05,10.58008]
[1777453481281,32.64,76962.8917,0.5,0.06842,5e-05,10.56904]
[1777453486286,32.64,76957.115,0.5,0.06813,5e-05,10.53304]
[1777453492292,32.64,76960.4333,0.5,0.06829,5e-05,10.55282]
[1777453498298,32.64,76962.5633,0.5,0.06839,5e-05,10.56513]
[1777453503494,32.64,76963.6917,0.5,0.06844,5e-05,10.57122]
[1777453508531,32.64,76953.7433,0.5,0.06793,5e-05,10.50969]
[1777453513566,32.64,76949.8983,0.5,0.06774,5e-05,10.48606]
[1777453518601,32.64,76948.8283,0.5,0.06769,5e-05,10.47947]
[1777453523636,32.64,76948.8083,0.5,0.06769,5e-05,10.47934]
[1777453527987,32.64,76948.2867,0.5,0.06766,5e-05,10.47615]
[1777453528410,32.64,76948.2867,0.5,0.06766,5e-05,10.47615]
[1777453529185,32.64,76948.2867,0.5,0.06766,5e-05,10.47615]
[1777453531187,32.64,76948.1933,0.5,0.06765,5e-05,10.47558]
[1777453533031,32.64,76947.06,0.5,0.06758,5e-05,10.46566]
[1777453538741,32.64,76942.9033,0.5,0.06738,5e-05,10.44052]
[1777453543777,32.64,76941.31,0.5,0.0673,5e-05,10.43115]
[1777453548812,32.64,76937.375,0.5,0.06711,5e-05,10.40765]
[1777453553847,32.64,76937.4917,0.5,0.06712,5e-05,10.40888]
[1777453558882,32.64,76943.96,0.5,0.06744,5e-05,10.44869]
[1777453563917,32.64,76950.2433,0.5,0.06776,5e-05,10.48714]
[1777453564657,32.64,76950.2433,0.5,0.06776,5e-05,10.48714]
[1777453569959,32.64,76952.935,0.5,0.06789,5e-05,10.50337]
[1777453574994,32.64,76950.4667,0.5,0.06776,5e-05,10.4881]
[1777453580029,32.64,76950.02,0.5,0.06774,5e-05,10.48528]
[1777453585064,32.64,76953.695,0.5,0.06792,5e-05,10.50761]
[1777453590391,32.64,76952.43,0.5,0.06786,5e-05,10.49966]
[1777453593380,32.64,76952.43,0.5,0.06784,5e-05,10.49656]
[1777453595129,32.64,76951.7483,0.5,0.06781,5e-05,10.49234]
[1777453596218,32.64,76951.7483,0.5,0.06781,5e-05,10.49237]
[1777453602183,32.64,76942.96,0.5,0.06737,5e-05,10.43902]
[1777453607219,32.64,76942.825,0.5,0.06737,5e-05,10.43847]
[1777453612253,32.64,76942.74,0.5,0.06736,5e-05,10.43824]
[1777453617288,32.64,76943.32,0.5,0.0674,5e-05,10.44204]
[1777453620524,32.64,76943.335,0.5,0.0674,5e-05,10.44228]
[1777453621892,32.64,76943.335,0.5,0.0674,5e-05,10.44232]
[1777453622432,32.64,76943.335,0.5,0.0674,5e-05,10.4424]
[1777453628366,32.64,76938.655,0.5,0.06717,5e-05,10.41435]
[1777453629114,32.64,76938.655,0.5,0.06717,5e-05,10.41435]
[1777453634407,32.64,76942.4517,0.5,0.06736,5e-05,10.43801]
[1777453639440,32.64,76938.3667,0.5,0.06716,5e-05,10.4135]
[1777453644446,32.64,76937.085,0.5,0.0671,5e-05,10.40619]
[1777453646134,32.64,76938.87,0.5,0.06719,5e-05,10.41717]
[1777453651187,32.64,76940.6283,0.5,0.06728,5e-05,10.42828]
[1777453654734,32.65,76940.6017,0.5,0.06727,5e-05,10.4254]
[1777453660462,32.65,76941.4767,0.5,0.06731,5e-05,10.43115]
[1777453663195,32.65,76941.275,0.5,0.06731,5e-05,10.43006]
[1777453668470,32.65,76941.4867,0.5,0.06732,5e-05,10.43176]
[1777453673682,32.65,76941.2833,0.5,0.06731,5e-05,10.4309]
[1777453678717,32.65,76941.5817,0.5,0.06733,5e-05,10.43302]
[1777453680213,32.65,76941.5817,0.5,0.06733,5e-05,10.43302]
[1777453686488,32.65,76937.3933,0.5,0.06713,5e-05,10.40808]
[1777453691808,32.65,76938.5217,0.5,0.06719,5e-05,10.41551]
[1777453694372,32.65,76938.5067,0.5,0.06719,5e-05,10.4155]
[1777453694474,32.65,76938.5067,0.5,0.06719,5e-05,10.41559]
[1777453694595,32.65,76938.5067,0.5,0.06719,5e-05,10.41559]
[1777453700502,32.65,76937.9033,0.5,0.06713,5e-05,10.40895]
[1777453705716,32.64,76937.0683,0.5,0.06707,5e-05,10.40147]
[1777453705754,32.64,76937.0683,0.5,0.06707,5e-05,10.40147]
[1777453706948,32.64,76937.0683,0.5,0.06707,5e-05,10.40099]
[1777453712955,32.64,76935.3817,0.5,0.06694,5e-05,10.38447]
[1777453717990,32.63,76934.6733,0.5,0.06689,5e-05,10.37797]
[1777453722798,32.63,76934.1767,0.5,0.06685,5e-05,10.37323]
[1777453728062,32.63,76934.07,0.5,0.06682,5e-05,10.37004]
[1777453733097,32.63,76934.2167,0.5,0.06681,5e-05,10.36883]
[1777453738132,32.62,76927.38,0.5,0.06646,5e-05,10.32542]
[1777453739826,32.62,76926.2783,0.5,0.0664,5e-05,10.31839]
[1777453745182,32.62,76926.3833,0.5,0.06639,5e-05,10.31697]
[1777453750552,32.62,76926.0267,0.5,0.06636,5e-05,10.31315]
[1777453756260,32.61,76927.0533,0.5,0.06639,5e-05,10.31739]
[1777453756857,32.61,76927.0533,0.5,0.06639,5e-05,10.31739]
[1777453762303,32.61,76927.2483,0.5,0.06638,5e-05,10.31658]
[1777453767338,32.61,76927.32,0.5,0.06637,5e-05,10.31536]
[1777453772373,32.61,76925.77,0.5,0.06627,5e-05,10.30137]
[1777453773886,32.61,76926.405,0.5,0.06629,5e-05,10.30491]
[1777453779423,32.6,76928.935,0.5,0.0664,5e-05,10.31833]
[1777453781001,32.6,76929.4283,0.5,0.06643,5e-05,10.32099]
[1777453781437,32.6,76929.4283,0.5,0.06642,5e-05,10.32065]
[1777453783067,32.6,76929.4217,0.5,0.06642,5e-05,10.3208]
[1777453783451,32.6,76929.4217,0.5,0.06642,5e-05,10.32095]
[1777453788486,32.6,76940.1383,0.5,0.06694,5e-05,10.38406]
[1777453790900,32.6,76939.07,0.5,0.06688,5e-05,10.37669]
[1777453796542,32.6,76939.4517,0.5,0.06688,5e-05,10.37644]
[1777453801577,32.59,76941.8167,0.5,0.06697,5e-05,10.38868]
[1777453806608,32.59,76941.6717,0.5,0.06695,5e-05,10.38561]
[1777453807932,32.59,76942.1367,0.5,0.06697,5e-05,10.38801]
[1777453813615,32.59,76942.3817,0.5,0.06696,5e-05,10.38691]
[1777453818620,32.58,76942.4583,0.5,0.06695,5e-05,10.38523]
[1777453823625,32.58,76946.97,0.5,0.06715,5e-05,10.41057]
[1777453824946,32.58,76946.6633,0.5,0.06713,5e-05,10.40823]
[1777453825312,32.58,76946.6633,0.5,0.06713,5e-05,10.40823]
[1777453825971,32.58,76946.6633,0.5,0.06713,5e-05,10.40777]
[1777453826068,32.58,76946.6633,0.5,0.06712,5e-05,10.40727]
[1777453831283,32.58,76952.815,0.5,0.06743,5e-05,10.44514]
[1777453831333,32.58,76952.815,0.5,0.06742,5e-05,10.4422]
[1777453833208,32.58,76951.1717,0.5,0.06733,5e-05,10.43164]
[1777453833310,32.58,76951.1717,0.5,0.06733,5e-05,10.43117]
[1777453838640,32.58,76944.745,0.5,0.06701,5e-05,10.39256]
[1777453843874,32.58,76945.7917,0.5,0.06707,5e-05,10.39978]
[1777453848909,32.58,76944.4917,0.5,0.06701,5e-05,10.39256]
[1777453853944,32.58,76944.355,0.5,0.06701,5e-05,10.39247]
[1777453859661,32.58,76943.2467,0.5,0.06696,5e-05,10.38642]
[1777453865021,32.58,76943.23,0.5,0.06697,5e-05,10.38727]
[1777453869324,32.58,76938.0733,0.5,0.06672,5e-05,10.35643]
[1777453875092,32.59,76940.6767,0.5,0.06686,5e-05,10.37349]
[1777453880127,32.59,76942.3583,0.5,0.06695,5e-05,10.38451]
[1777453885162,32.59,76943.1233,0.5,0.06699,5e-05,10.38991]
[1777453886341,32.59,76943.1233,0.5,0.06699,5e-05,10.38991]
[1777453892211,32.59,76947.475,0.5,0.0672,5e-05,10.41441]
[1777453897246,32.59,76943.9717,0.5,0.06703,5e-05,10.39366]
[1777453902281,32.59,76942.9217,0.5,0.06698,5e-05,10.38801]
[1777453903369,32.59,76942.9217,0.5,0.06698,5e-05,10.38801]
[1777453909713,32.59,76943.2083,0.5,0.06701,5e-05,10.39078]
[1777453915719,32.59,76943.59,0.5,0.06703,5e-05,10.39396]
[1777453920376,32.59,76943.7117,0.5,0.06704,5e-05,10.39525]
[1777453925444,32.6,76944.19,0.5,0.06707,5e-05,10.39899]
[1777453930479,32.6,76943.8433,0.5,0.06706,5e-05,10.39754]
[1777453935514,32.6,76947.6783,0.5,0.06726,5e-05,10.42146]
[1777453937404,32.6,76947.5683,0.5,0.06725,5e-05,10.42088]
[1777453942563,32.6,76947.5417,0.5,0.06726,5e-05,10.4213]
[1777453947598,32.6,76947.15,0.5,0.06724,5e-05,10.41938]
[1777453952632,32.6,76946.7583,0.5,0.06721,5e-05,10.41445]
[1777453954424,32.6,76947.7117,0.5,0.06726,5e-05,10.42038]
[1777453959682,32.6,76947.4033,0.5,0.06724,5e-05,10.41907]
[1777453964717,32.6,76961.1033,0.5,0.06793,5e-05,10.50285]
[1777453969752,32.6,76959.0333,0.5,0.06783,5e-05,10.4901]
[1777453971450,32.6,76956.6233,0.5,0.0677,5e-05,10.47534]
[1777453977781,32.6,76956.5467,0.5,0.0677,5e-05,10.47499]
[1777453982786,32.6,76957.2733,0.5,0.06774,5e-05,10.47948]
[1777453986537,32.6,76956.3017,0.5,0.06769,5e-05,10.47356]
[1777453991795,32.6,76957.1983,0.5,0.06774,5e-05,10.47913]
[1777453996800,32.6,76965.6233,0.5,0.06816,5e-05,10.53068]
[1777453996993,32.6,76965.6233,0.5,0.06816,5e-05,10.53068]
[1777454002806,32.6,76979.335,0.5,0.06884,5e-05,10.61438]
[1777454008812,32.6,76979.3383,0.5,0.06884,5e-05,10.61325]
[1777454014061,32.6,76978.3383,0.5,0.06876,5e-05,10.6029]
[1777454019096,32.59,76981.3967,0.5,0.0689,5e-05,10.62074]
[1777454024131,32.59,76982.3983,0.5,0.06895,5e-05,10.62587]
[1777454029167,32.59,76979.9017,0.5,0.06881,5e-05,10.60948]
[1777454034804,32.59,76978.8783,0.5,0.06875,5e-05,10.60245]
[1777454035182,32.59,76978.8783,0.5,0.06875,5e-05,10.60227]
[1777454036482,32.59,76978.8783,0.5,0.06875,5e-05,10.6021]
[1777454040179,32.59,76985.1133,0.5,0.06906,5e-05,10.63969]
[1777454044172,32.59,76991.0983,0.5,0.06935,5e-05,10.67561]
[1777454044338,32.59,76991.0983,0.5,0.06935,5e-05,10.67561]
[1777454048300,32.59,77008.1217,0.5,0.07021,5e-05,10.77931]
[1777454051455,32.58,77008.4533,0.5,0.07022,5e-05,10.78046]
[1777454051512,32.58,77008.4533,0.5,0.07022,5e-05,10.77999]
[1777454053606,32.58,77011.205,0.5,0.07035,5e-05,10.79608]
[1777454058453,32.57,77010.355,0.5,0.07026,5e-05,10.78557]
[1777454058502,32.57,77010.355,0.5,0.07025,5e-05,10.78453]
[1777454064156,32.57,77021.7333,0.5,0.07082,5e-05,10.853]
[1777454065223,32.57,77021.7333,0.5,0.07082,5e-05,10.8525]
[1777454069415,32.57,77015.515,0.5,0.07048,5e-05,10.81169]
[1777454070264,32.57,77015.515,0.5,0.07047,5e-05,10.81121]
[1777454070893,32.57,77015.515,0.5,0.07047,5e-05,10.81073]
[1777454071523,32.57,77015.515,0.5,0.07047,5e-05,10.81073]
[1777454077363,32.56,77014.84,0.5,0.07039,5e-05,10.80056]
[1777454082541,32.56,77017.9667,0.5,0.07053,5e-05,10.81719]
[1777454087575,32.55,77020.53,0.5,0.07064,5e-05,10.83064]
[1777454092611,32.55,77022.2733,0.5,0.07071,5e-05,10.83894]
[1777454096957,32.55,77021.095,0.5,0.07063,5e-05,10.82957]
[1777454100655,32.55,77013.9783,0.5,0.07025,5e-05,10.78378]
[1777454100824,32.55,77013.9783,0.5,0.07025,5e-05,10.78378]
[1777454107715,32.54,77013.3,0.5,0.07019,5e-05,10.77611]
[1777454112476,32.54,77014.2217,0.5,0.07022,5e-05,10.78013]
[1777454115057,32.54,77018.9867,0.5,0.07045,5e-05,10.80845]
[1777454120809,32.53,77024.735,0.5,0.07072,5e-05,10.84127]
[1777454125935,32.53,77029.03,0.5,0.07092,5e-05,10.86543]
[1777454129477,32.53,77027.8983,0.5,0.07085,5e-05,10.85671]
[1777454134907,32.52,77014.1067,0.5,0.0701,5e-05,10.7649]
[1777454139943,32.52,77012.4167,0.5,0.06999,5e-05,10.75242]
[1777454144955,32.52,77011.2067,0.5,0.06992,5e-05,10.74306]
[1777454150961,32.51,77012.655,0.5,0.06997,5e-05,10.74983]
[1777454155966,32.51,77013.23,0.5,0.06999,5e-05,10.75152]
[1777454157516,32.51,77013.23,0.5,0.06998,5e-05,10.75108]
[1777454160562,32.51,77027.4017,0.5,0.0707,5e-05,10.83818]
[1777454165976,32.51,77025.8183,0.5,0.0706,5e-05,10.82529]
[1777454167680,32.51,77025.79,0.5,0.07059,5e-05,10.82462]
[1777454172940,32.5,77018.775,0.5,0.07021,5e-05,10.77869]
[1777454173009,32.5,77021.4833,0.5,0.07035,5e-05,10.79516]
[1777454175968,32.5,77024.07,0.5,0.07047,5e-05,10.81043]
[1777454180109,32.5,77029.2667,0.5,0.07072,5e-05,10.84046]
[1777454180548,32.5,77029.2667,0.5,0.07072,5e-05,10.84046]
[1777454186997,32.49,77050.125,0.5,0.07177,5e-05,10.96692]
[1777454192307,32.49,77050.0367,0.5,0.07171,5e-05,10.95916]
[1777454193017,32.49,77050.0367,0.5,0.07171,5e-05,10.95916]
[1777454198582,32.48,77043.5733,0.5,0.07135,5e-05,10.9153]
[1777454203075,32.48,77041.4017,0.5,0.07121,5e-05,10.89868]
[1777454208421,32.47,77033.615,0.5,0.07078,5e-05,10.84666]
[1777454213456,32.47,77028.8083,0.5,0.07051,5e-05,10.81418]
[1777454218490,32.47,77025.1767,0.5,0.0703,5e-05,10.78932]
[1777454223526,32.46,77029.795,0.5,0.07052,5e-05,10.81606]
[1777454226210,32.46,77029.0433,0.5,0.07047,5e-05,10.81045]
[1777454230310,32.46,77026.2767,0.5,0.07032,5e-05,10.79142]
[1777454235610,32.46,77023.195,0.5,0.07014,5e-05,10.76979]
[1777454236111,32.46,77023.195,0.5,0.07014,5e-05,10.76979]
[1777454241656,32.45,77023.1333,0.5,0.07011,5e-05,10.76711]
[1777454247071,32.45,77025.1683,0.5,0.0702,5e-05,10.77784]
[1777454252733,32.45,77023.2233,0.5,0.07006,5e-05,10.76034]
[1777454254100,32.45,77022.6033,0.5,0.07003,5e-05,10.75611]
[1777454255496,32.45,77022.6033,0.5,0.07003,5e-05,10.75575]
[1777454259609,32.45,77019.1467,0.5,0.06984,5e-05,10.73282]
[1777454264431,32.44,77022.6983,0.5,0.07001,5e-05,10.75322]
[1777454269852,32.44,77030.1617,0.5,0.07037,5e-05,10.79747]
[1777454275098,32.44,77027.7733,0.5,0.07023,5e-05,10.7805]
[1777454280929,32.43,77025.77,0.5,0.07011,5e-05,10.76568]
[1777454285978,32.43,77024.2217,0.5,0.07001,5e-05,10.7542]
[1777454291013,32.43,77024.03,0.5,0.06999,5e-05,10.75125]
[1777454296048,32.43,77017.82,0.5,0.06965,5e-05,10.71091]
[1777454297165,32.43,77021.2183,0.5,0.06983,5e-05,10.73178]
[1777454297496,32.43,77021.2183,0.5,0.06983,5e-05,10.73178]
[1777454306117,32.42,77022.24,0.5,0.06985,5e-05,10.73513]
[1777454311134,32.42,77019.9017,0.5,0.0697,5e-05,10.71591]
[1777454316139,32.42,77018.555,0.5,0.06962,5e-05,10.70612]
[1777454321144,32.42,77017.77,0.5,0.06957,5e-05,10.69988]
[1777454326149,32.41,77014.0483,0.5,0.06937,5e-05,10.67549]
[1777454331154,32.41,77015.195,0.5,0.06942,5e-05,10.68145]
[1777454336159,32.41,77014.1567,0.5,0.06935,5e-05,10.67385]
[1777454337786,32.41,77014.685,0.5,0.06938,5e-05,10.67691]
[1777454343166,32.41,77009.3983,0.5,0.0691,5e-05,10.64278]
[1777454348414,32.41,77013.8133,0.5,0.06931,5e-05,10.66906]
[1777454353447,32.41,77017.435,0.5,0.06949,5e-05,10.69038]
[1777454358483,32.4,77025.8883,0.5,0.06991,5e-05,10.74169]
[1777454363518,32.4,77027.1283,0.5,0.06996,5e-05,10.74775]
[1777454365535,32.4,77026.3467,0.5,0.06992,5e-05,10.74221]
[1777454367318,32.4,77025.9017,0.5,0.06989,5e-05,10.73911]
[1777454372585,32.4,77032.0633,0.5,0.07017,5e-05,10.77245]
[1777454377620,32.4,77033.4683,0.5,0.07023,5e-05,10.77935]
[1777454382655,32.39,77034.4983,0.5,0.07027,5e-05,10.78389]
[1777454387690,32.39,77038.6467,0.5,0.07047,5e-05,10.80787]
[1777454391574,32.39,77039.5183,0.5,0.0705,5e-05,10.81205]
[1777454397131,32.39,77046.4967,0.5,0.07084,5e-05,10.85356]
[1777454402796,32.38,77054.4783,0.5,0.07123,5e-05,10.90015]
[1777454407831,32.38,77058.7683,0.5,0.07143,5e-05,10.92425]
[1777454412866,32.37,77062.2617,0.5,0.07158,5e-05,10.94272]
[1777454415260,32.37,77062.2617,0.5,0.07157,5e-05,10.94091]
[1777454415778,32.37,77062.2617,0.5,0.07157,5e-05,10.94091]
[1777454416238,32.37,77092.9867,0.5,0.07319,5e-05,11.13481]
[1777454421929,32.36,77092.285,0.5,0.07308,5e-05,11.12158]
[1777454426964,32.35,77090.99,0.5,0.07295,5e-05,11.10608]
[1777454428596,32.34,77087.67,0.5,0.07276,5e-05,11.08353]
[1777454434013,32.33,77087.5067,0.5,0.07266,5e-05,11.07106]
[1777454437998,32.33,77087.5967,0.5,0.07263,5e-05,11.06753]
[1777454442391,32.32,77077.1533,0.5,0.07202,5e-05,10.99478]
[1777454448114,32.31,77071.94,0.5,0.07168,5e-05,10.95443]
[1777454453149,32.3,77070.6833,0.5,0.07156,5e-05,10.94058]
[1777454458184,32.29,77065.3617,0.5,0.07123,5e-05,10.9012]
[1777454461123,32.29,77067.7017,0.5,0.07134,5e-05,10.91373]
[1777454466240,32.28,77067.3717,0.5,0.07126,5e-05,10.90494]
[1777454467923,32.28,77066.98,0.5,0.07123,5e-05,10.90135]
[1777454468696,32.28,77066.98,0.5,0.07122,5e-05,10.90025]
[1777454474296,32.27,77065.6033,0.5,0.0711,5e-05,10.885]
[1777454479302,32.26,77062.3067,0.5,0.07088,5e-05,10.85889]
[1777454484307,32.26,77056.8133,0.5,0.07055,5e-05,10.81918]
[1777454484951,32.26,77056.8133,0.5,0.07055,5e-05,10.81918]
[1777454490313,32.25,77057.33,0.5,0.07053,5e-05,10.81659]
[1777454495317,32.24,77060.29,0.5,0.07062,5e-05,10.8273]
[1777454500322,32.23,77061.4033,0.5,0.07064,5e-05,10.8294]
[1777454501969,32.23,77061.8567,0.5,0.07065,5e-05,10.83127]
[1777454507251,32.23,77062.5,0.5,0.07064,5e-05,10.83042]
[1777454512564,32.22,77065.8933,0.5,0.07076,5e-05,10.84506]
[1777454517598,32.21,77061.2417,0.5,0.07048,5e-05,10.81088]
[1777454518997,32.21,77061.2417,0.5,0.07048,5e-05,10.81088]
[1777454524647,32.2,77056.7117,0.5,0.07019,5e-05,10.77595]
[1777454529681,32.2,77052.0833,0.5,0.06991,5e-05,10.74252]
[1777454534717,32.19,77047.8783,0.5,0.06966,5e-05,10.71204]
[1777454536016,32.19,77047.8783,0.5,0.06966,5e-05,10.71204]
[1777454541766,32.18,77049.0617,0.5,0.06967,5e-05,10.71393]
[1777454546801,32.18,77050.0967,0.5,0.06969,5e-05,10.71644]
[1777454552374,32.17,77052.025,0.5,0.06974,5e-05,10.72149]
[1777454553036,32.17,77052.025,0.5,0.06974,5e-05,10.72149]
[1777454558885,32.17,77052.0183,0.5,0.06969,5e-05,10.71585]
[1777454563920,32.16,77050.71,0.5,0.06959,5e-05,10.7037]
[1777454565531,32.16,77054.7017,0.5,0.06979,5e-05,10.72797]
[1777454570980,32.15,77056.7467,0.5,0.06986,5e-05,10.73589]
[1777454572132,32.15,77056.7467,0.5,0.06986,5e-05,10.73589]
[1777454574871,32.15,77054.9333,0.5,0.06974,5e-05,10.72207]
[1777454575787,32.15,77054.9333,0.5,0.06974,5e-05,10.72127]
[1777454575864,32.15,77054.9333,0.5,0.06974,5e-05,10.72127]
[1777454580349,32.14,77057.13,0.5,0.06982,5e-05,10.73185]
[1777454586093,32.14,77059.6083,0.5,0.0699,5e-05,10.74178]
[1777454591056,32.13,77058.825,0.5,0.06984,5e-05,10.73361]
[1777454596163,32.13,77057.86,0.5,0.06975,5e-05,10.72276]
[1777454597334,32.13,77057.86,0.5,0.06975,5e-05,10.72276]
[1777454597420,32.12,77057.1883,0.5,0.0697,5e-05,10.71775]
[1777454598155,32.12,77057.1883,0.5,0.0697,5e-05,10.71775]
[1777454598256,32.12,77057.1883,0.5,0.0697,5e-05,10.71756]
[1777454600569,32.12,77056.6517,0.5,0.06966,5e-05,10.71264]
[1777454601198,32.12,77056.6517,0.5,0.06966,5e-05,10.71245]
[1777454606294,32.12,77062.7233,0.5,0.06997,5e-05,10.74979]
[1777454606318,32.12,77062.7233,0.5,0.06997,5e-05,10.74979]
[1777454609550,32.12,77064.1683,0.5,0.07004,5e-05,10.75791]
[1777454610333,32.12,77064.1683,0.5,0.07004,5e-05,10.75791]
[1777454617152,32.12,77068.74,0.5,0.07024,5e-05,10.7812]
[1777454623352,32.11,77070.9917,0.5,0.07034,5e-05,10.79335]
[1777454623938,32.11,77070.9917,0.5,0.07034,5e-05,10.79335]
[1777454625257,32.11,77070.9917,0.5,0.07033,5e-05,10.79304]
[1777454628525,32.11,77073.8267,0.5,0.07047,5e-05,10.80963]
[1777454634429,32.11,77084.495,0.5,0.07101,5e-05,10.87475]
[1777454635649,32.11,77084.495,0.5,0.07101,5e-05,10.87432]
[1777454641464,32.1,77087.01,0.5,0.07112,5e-05,10.8877]
[1777454646468,32.1,77088.2667,0.5,0.07117,5e-05,10.89345]
[1777454651473,32.1,77084.3933,0.5,0.07094,5e-05,10.86669]
[1777454656478,32.09,77085.8333,0.5,0.071,5e-05,10.87377]
[1777454661483,32.09,77090.43,0.5,0.07122,5e-05,10.90072]
[1777454666488,32.09,77091.16,0.5,0.07124,5e-05,10.90307]
[1777454671493,32.09,77091.78,0.5,0.07124,5e-05,10.90163]
[1777454676498,32.08,77092.795,0.5,0.07127,5e-05,10.90578]
[1777454681503,32.08,77094.155,0.5,0.07133,5e-05,10.91209]
[1777454686508,32.08,77094.345,0.5,0.07132,5e-05,10.91095]
[1777454689022,32.07,77094.4217,0.5,0.07131,5e-05,10.91051]
[1777454690418,32.07,77094.4217,0.5,0.07131,5e-05,10.91004]
[1777454690890,32.07,77094.9917,0.5,0.07133,5e-05,10.9132]
[1777454692514,32.07,77094.9917,0.5,0.07133,5e-05,10.91273]
[1777454695140,32.07,77095.1667,0.5,0.07133,5e-05,10.91244]
[1777454700891,32.07,77095.0733,0.5,0.07129,5e-05,10.90861]
[1777454705540,32.06,77094.805,0.5,0.07126,5e-05,10.90508]
[1777454710962,32.06,77095.3067,0.5,0.07127,5e-05,10.90556]
[1777454715996,32.06,77091.4083,0.5,0.07104,5e-05,10.87868]
[1777454721032,32.05,77091.6417,0.5,0.07104,5e-05,10.87811]
[1777454726067,32.05,77092.2383,0.5,0.07105,5e-05,10.87985]
[1777454731102,32.05,77096.52,0.5,0.07124,5e-05,10.90182]
[1777454736137,32.05,77096.0383,0.5,0.0712,5e-05,10.89659]
[1777454741172,32.04,77099.2333,0.5,0.07135,5e-05,10.91467]
[1777454741568,32.04,77099.2333,0.5,0.07135,5e-05,10.91467]
[1777454743007,32.04,77099.2333,0.5,0.07135,5e-05,10.91421]
[1777454748221,32.04,77096.1633,0.5,0.07116,5e-05,10.89204]
[1777454753437,32.04,77096.1083,0.5,0.07114,5e-05,10.89]
[1777454754185,32.04,77096.1083,0.5,0.07114,5e-05,10.88958]
[1777454755073,32.04,77096.1083,0.5,0.07114,5e-05,10.88917]
[1777454756125,32.04,77096.1083,0.5,0.07113,5e-05,10.88877]
[1777454756573,32.04,77096.1083,0.5,0.07113,5e-05,10.88877]
[1777454763269,32.03,77096.2917,0.5,0.07112,5e-05,10.88705]
[1777454768590,32.03,77095.0733,0.5,0.07103,5e-05,10.87687]
[1777454774403,32.03,77095.225,0.5,0.07102,5e-05,10.87545]
[1777454779438,32.02,77094.65,0.5,0.07097,5e-05,10.86983]
[1777454782626,32.02,77094.9283,0.5,0.07098,5e-05,10.87044]
[1777454784223,32.02,77094.9283,0.5,0.07097,5e-05,10.87005]
[1777454786374,32.02,77088.0767,0.5,0.07061,5e-05,10.82588]
[1777454791521,32.02,77085.605,0.5,0.07044,5e-05,10.80534]
[1777454796557,32.02,77084.6817,0.5,0.07038,5e-05,10.79809]
[1777454799908,32.01,77084.1917,0.5,0.07035,5e-05,10.79417]
[1777454800605,32.01,77084.1917,0.5,0.07035,5e-05,10.79417]
[1777454805746,32.01,77087.5133,0.5,0.07051,5e-05,10.81379]
[1777454806130,32.01,77087.5133,0.5,0.07051,5e-05,10.81379]
[1777454806700,32.01,77087.5133,0.5,0.07051,5e-05,10.81319]
[1777454809720,32.01,77087.1117,0.5,0.07048,5e-05,10.80975]
[1777454815638,32.01,77085.9333,0.5,0.0704,5e-05,10.80057]
[1777454820643,32.01,77084.1483,0.5,0.0703,5e-05,10.78792]
[1777454825648,32.0,77083.8067,0.5,0.07027,5e-05,10.78447]
[1777454830653,32.0,77083.045,0.5,0.07022,5e-05,10.77842]
[1777454836659,32.0,77081.7867,0.5,0.07014,5e-05,10.76904]
[1777454841664,32.0,77086.3933,0.5,0.07037,5e-05,10.79709]
[1777454846669,32.0,77094.56,0.5,0.07079,5e-05,10.84737]
[1777454851674,31.99,77096.4433,0.5,0.07086,5e-05,10.85453]
[1777454856679,31.99,77097.5533,0.5,0.0709,5e-05,10.85983]
[1777454857629,31.99,77097.5533,0.5,0.0709,5e-05,10.85983]
[1777454863561,31.99,77099.205,0.5,0.07097,5e-05,10.86813]
[1777454866093,31.99,77100.155,0.5,0.07101,5e-05,10.87304]
[1777454870369,31.99,77101.0267,0.5,0.07104,5e-05,10.87705]
[1777454876109,31.98,77098.6917,0.5,0.0709,5e-05,10.85963]
[1777454877132,31.98,77098.6917,0.5,0.0709,5e-05,10.85963]
[1777454883159,31.98,77100.88,0.5,0.07099,5e-05,10.87098]
[1777454888194,31.98,77103.2333,0.5,0.0711,5e-05,10.88404]
[1777454893229,31.97,77106.1283,0.5,0.07124,5e-05,10.90043]
[1777454898721,31.97,77107.4583,0.5,0.07129,5e-05,10.90682]
[1777454903726,31.97,77107.72,0.5,0.07128,5e-05,10.90637]
[1777454908731,31.97,77107.2867,0.5,0.07124,5e-05,10.90151]
[1777454913736,31.96,77107.3917,0.5,0.07121,5e-05,10.89705]
[1777454919411,31.96,77106.6933,0.5,0.07116,5e-05,10.89017]
[1777454924447,31.96,77106.57,0.5,0.07113,5e-05,10.88741]
[1777454929482,31.95,77107.285,0.5,0.07115,5e-05,10.89001]
[1777454934759,31.95,77107.28,0.5,0.07114,5e-05,10.88803]
[1777454940560,31.95,77107.2983,0.5,0.07112,5e-05,10.88582]
[1777454945595,31.95,77106.5333,0.5,0.07106,5e-05,10.87905]
[1777454950630,31.94,77106.9883,0.5,0.07107,5e-05,10.88008]
[1777454955665,31.94,77107.01,0.5,0.07106,5e-05,10.87834]
[1777454960700,31.94,77109.4817,0.5,0.07117,5e-05,10.89217]
[1777454965808,31.94,77109.355,0.5,0.07115,5e-05,10.88941]
[1777454971777,31.93,77109.065,0.5,0.07109,5e-05,10.88219]
[1777454976819,31.93,77108.0567,0.5,0.07102,5e-05,10.87392]
[1777454981824,31.93,77107.9917,0.5,0.07101,5e-05,10.87171]
[1777454986829,31.93,77107.44,0.5,0.07096,5e-05,10.86642]
[1777454991834,31.92,77107.2183,0.5,0.07093,5e-05,10.86328]
[1777454996839,31.92,77106.285,0.5,0.07087,5e-05,10.85563]
[1777455001844,31.92,77106.54,0.5,0.07087,5e-05,10.85561]
[1777455006849,31.92,77106.7683,0.5,0.07087,5e-05,10.85542]
[1777455011854,31.91,77108.1817,0.5,0.07093,5e-05,10.86278]
[1777455016859,31.91,77109.7767,0.5,0.071,5e-05,10.87122]
[1777455021864,31.91,77109.5633,0.5,0.07097,5e-05,10.86811]
[1777455026869,31.91,77108.4367,0.5,0.0709,5e-05,10.85922]
[1777455032199,31.9,77106.2067,0.5,0.07075,5e-05,10.83999]
[1777455037234,31.9,77109.9383,0.5,0.07093,5e-05,10.86217]
[1777455042269,31.9,77110.66,0.5,0.07095,5e-05,10.86509]
[1777455047304,31.9,77110.0983,0.5,0.07091,5e-05,10.85984]
[1777455052338,31.9,77109.9767,0.5,0.07089,5e-05,10.85747]
[1777455057374,31.89,77110.8283,0.5,0.07092,5e-05,10.86125]
[1777455062409,31.89,77110.845,0.5,0.07091,5e-05,10.85972]
[1777455067444,31.89,77110.2683,0.5,0.07086,5e-05,10.85444]
[1777455072479,31.89,77107.0233,0.5,0.07068,5e-05,10.83227]
[1777455077515,31.89,77107.3383,0.5,0.07068,5e-05,10.83289]
[1777455082549,31.88,77107.3717,0.5,0.07067,5e-05,10.83168]
[1777455087584,31.88,77106.5667,0.5,0.07062,5e-05,10.82517]
[1777455092938,31.88,77107.5783,0.5,0.07064,5e-05,10.82717]
[1777455098661,31.88,77107.7933,0.5,0.07064,5e-05,10.82689]
[1777455103696,31.88,77110.13,0.5,0.07075,5e-05,10.84037]
[1777455108731,31.87,77110.515,0.5,0.07076,5e-05,10.84135]
[1777455113766,31.87,77110.8283,0.5,0.07077,5e-05,10.84188]
[1777455118801,31.87,77111.03,0.5,0.07076,5e-05,10.8417]
[1777455123836,31.87,77110.9733,0.5,0.07075,5e-05,10.83988]
[1777455128871,31.87,77110.1583,0.5,0.07069,5e-05,10.83324]
[1777455133906,31.86,77114.7717,0.5,0.07092,5e-05,10.86113]
[1777455133982,31.86,77114.7717,0.5,0.07092,5e-05,10.86113]
[1777455139949,31.86,77115.1733,0.5,0.07093,5e-05,10.86188]
[1777455141655,31.86,77116.3433,0.5,0.07099,5e-05,10.86904]
[1777455147993,31.86,77134.4733,0.5,0.07193,5e-05,10.98233]
[1777455152998,31.85,77136.2917,0.5,0.07199,5e-05,10.98819]
[1777455153007,31.85,77136.2917,0.5,0.07199,5e-05,10.98819]
[1777455158259,31.85,77136.0867,0.5,0.07196,5e-05,10.9845]
[1777455159604,31.85,77136.0867,0.5,0.07195,5e-05,10.98402]
[1777455165011,31.85,77146.0867,0.5,0.07247,5e-05,11.04527]
[1777455170018,31.84,77142.97,0.5,0.07227,5e-05,11.02237]
[1777455174037,31.84,77159.56,0.5,0.07315,5e-05,11.12715]
[1777455180043,31.83,77159.8383,0.5,0.07313,5e-05,11.12467]
[1777455185048,31.83,77171.375,0.5,0.07373,5e-05,11.19597]
[1777455190052,31.82,77169.4883,0.5,0.07359,5e-05,11.17991]
[1777455195057,31.82,77170.555,0.5,0.07362,5e-05,11.18301]
[1777455200377,31.81,77168.195,0.5,0.07345,5e-05,11.16301]
[1777455205417,31.81,77175.0967,0.5,0.07379,5e-05,11.20401]
[1777455210452,31.8,77177.535,0.5,0.07389,5e-05,11.21579]
[1777455211698,31.8,77177.535,0.5,0.07389,5e-05,11.21579]
[1777455211885,31.8,77177.535,0.5,0.07389,5e-05,11.21579]
[1777455217830,31.79,77194.0133,0.5,0.07474,6e-05,11.31496]
[1777455219516,31.79,77172.9783,0.5,0.07356,5e-05,11.17536]
[1777455224551,31.79,77154.8317,0.5,0.07254,5e-05,11.05452]
[1777455229586,31.78,77142.615,0.5,0.07186,5e-05,10.97312]
[1777455234621,31.78,77145.005,0.5,0.07197,5e-05,10.98615]
[1777455238647,31.78,77145.5517,0.5,0.07199,5e-05,10.98824]
[1777455243684,31.77,77147.3333,0.5,0.07206,5e-05,10.9968]
[1777455248719,31.77,77149.4383,0.5,0.07215,5e-05,11.00786]
[1777455253754,31.77,77154.0867,0.5,0.07238,5e-05,11.03523]
[1777455258791,31.76,77154.4567,0.5,0.07237,5e-05,11.03485]
[1777455263826,31.76,77162.7767,0.5,0.0728,5e-05,11.0857]
[1777455268861,31.76,77173.3817,0.5,0.07335,5e-05,11.15138]
[1777455273896,31.75,77181.16,0.5,0.07373,5e-05,11.19509]
[1777455278930,31.75,77171.82,0.5,0.07318,5e-05,11.13086]
[1777455283966,31.74,77174.5617,0.5,0.0733,5e-05,11.14519]
[1777455289001,31.74,77174.8017,0.5,0.07329,5e-05,11.14322]
[1777455294036,31.73,77174.5667,0.5,0.07324,5e-05,11.13822]
[1777455299071,31.73,77174.45,0.5,0.07321,5e-05,11.13403]
[1777455304106,31.72,77183.82,0.5,0.07369,5e-05,11.19136]
[1777455309140,31.72,77190.8433,0.5,0.07404,6e-05,11.23313]
[1777455315176,31.71,77198.8417,0.5,0.07444,6e-05,11.28018]
[1777455320181,31.7,77202.2133,0.5,0.07458,6e-05,11.29769]
[1777455325186,31.7,77209.8967,0.5,0.07497,6e-05,11.34336]
[1777455330191,31.69,77216.9717,0.5,0.07533,6e-05,11.38548]
[1777455335196,31.69,77210.7717,0.5,0.07493,6e-05,11.33785]
[1777455341202,31.68,77212.35,0.5,0.07498,6e-05,11.34419]
[1777455346207,31.68,77217.8867,0.5,0.07526,6e-05,11.37684]
[1777455351212,31.67,77219.965,0.5,0.07534,6e-05,11.38664]
[1777455356217,31.67,77221.3833,0.5,0.07539,6e-05,11.39211]
[1777455358529,31.67,77221.4333,0.5,0.07538,6e-05,11.39086]
[1777455361729,31.64,77231.9983,0.5,0.07582,6e-05,11.44366]
[1777455361739,31.63,77231.9983,0.5,0.07575,6e-05,11.4357]
[1777455362445,31.63,77231.9983,0.5,0.07575,6e-05,11.4357]
[1777455363224,31.63,77231.44,0.5,0.07572,6e-05,11.43147]
[1777455364011,31.63,77231.44,0.5,0.07572,6e-05,11.43147]
[1777455364109,31.62,77231.44,0.5,0.07564,6e-05,11.4232]
[1777455369561,31.62,77235.04,0.5,0.07582,6e-05,11.44379]
[1777455374596,31.61,77235.9133,0.5,0.07584,6e-05,11.44679]
[1777455379999,31.61,77236.1167,0.5,0.07584,6e-05,11.44596]
[1777455385674,31.61,77230.96,0.5,0.07552,6e-05,11.40832]
[1777455390709,31.6,77231.87,0.5,0.07555,6e-05,11.41186]
[1777455395744,31.6,77229.51,0.5,0.07537,6e-05,11.39076]
[1777455400779,31.6,77229.5833,0.5,0.07536,6e-05,11.38893]
[1777455401654,31.6,77229.5833,0.5,0.07536,6e-05,11.38893]
[1777455401786,31.6,77229.5833,0.5,0.07535,6e-05,11.38846]
[1777455402452,31.6,77229.5833,0.5,0.07535,6e-05,11.38846]
[1777455403011,31.6,77229.5833,0.5,0.07535,6e-05,11.38846]
[1777455403643,31.59,77229.5833,0.5,0.07535,6e-05,11.38777]
[1777455403994,31.59,77229.5833,0.5,0.07534,6e-05,11.38726]
[1777455406378,31.59,77224.1417,0.5,0.07503,6e-05,11.35052]
[1777455406821,31.59,77224.1417,0.5,0.07503,6e-05,11.34987]
[1777455409012,31.59,77224.4867,0.5,0.07504,6e-05,11.35153]
[1777455409087,31.59,77224.4867,0.5,0.07504,6e-05,11.35095]
[1777455414877,31.59,77216.775,0.5,0.07459,6e-05,11.29817]
[1777455419912,31.59,77217.9967,0.5,0.07464,6e-05,11.30457]
[1777455421063,31.59,77217.9967,0.5,0.07464,6e-05,11.30457]
[1777455421072,31.59,77217.9967,0.5,0.07464,6e-05,11.30427]
[1777455423081,31.58,77214.795,0.5,0.07446,6e-05,11.28269]
[1777455423152,31.58,77214.795,0.5,0.07445,6e-05,11.28226]
[1777455428288,31.58,77210.0933,0.5,0.07418,6e-05,11.25012]
[1777455434010,31.58,77210.4133,0.5,0.07419,6e-05,11.25071]
[1777455435144,31.58,77210.4133,0.5,0.07419,6e-05,11.25071]
[1777455435245,31.58,77210.4133,0.5,0.07418,6e-05,11.25047]
[1777455436297,31.58,77210.4133,0.5,0.07418,6e-05,11.25047]
[1777455437031,31.58,77210.4133,0.5,0.07418,6e-05,11.24976]
[1777455441347,31.58,77212.295,0.5,0.07427,6e-05,11.26108]
[1777455442066,31.58,77212.295,0.5,0.07427,6e-05,11.26062]
[1777455447102,31.57,77203.02,0.5,0.07374,6e-05,11.19789]
[1777455450378,31.57,77199.28,0.5,0.07353,6e-05,11.17274]
[1777455456165,31.57,77183.8783,0.5,0.07265,5e-05,11.0671]
[1777455461200,31.57,77181.5533,0.5,0.07251,5e-05,11.05082]
[1777455466235,31.57,77186.5767,0.5,0.07277,5e-05,11.08149]
[1777455471270,31.56,77190.83,0.5,0.07298,5e-05,11.1072]
[1777455476305,31.56,77189.7033,0.5,0.0729,5e-05,11.09788]
[1777455481340,31.56,77189.91,0.5,0.0729,5e-05,11.09759]
[1777455486349,31.56,77188.045,0.5,0.07279,5e-05,11.08379]
[1777455491354,31.55,77187.365,0.5,0.07273,5e-05,11.07702]
[1777455497360,31.55,77186.2717,0.5,0.07265,5e-05,11.06721]
[1777455502365,31.55,77185.4883,0.5,0.0726,5e-05,11.06121]
[1777455507370,31.55,77183.55,0.5,0.07248,5e-05,11.04751]
[1777455512376,31.55,77183.415,0.5,0.07244,5e-05,11.04159]
[1777455517380,31.54,77180.25,0.5,0.07225,5e-05,11.01921]
[1777455522385,31.54,77181.435,0.5,0.07231,5e-05,11.02632]
[1777455526066,31.54,77184.2933,0.5,0.07246,5e-05,11.04454]
[1777455526122,31.54,77184.2933,0.5,0.07246,5e-05,11.04453]
[1777455531691,31.54,77193.1667,0.5,0.07295,5e-05,11.10243]
[1777455534196,31.54,77193.2217,0.5,0.07295,5e-05,11.10277]
[1777455534298,31.54,77193.2217,0.5,0.07295,5e-05,11.10277]
[1777455534976,31.54,77193.2217,0.5,0.07295,5e-05,11.10277]
[1777455535076,31.54,77193.2217,0.5,0.07295,5e-05,11.10265]
[1777455540754,31.54,77196.3267,0.5,0.07312,5e-05,11.12278]
[1777455542579,31.54,77195.4383,0.5,0.07307,5e-05,11.11693]
[1777455542768,31.54,77195.4383,0.5,0.07307,5e-05,11.11689]
[1777455544016,31.54,77195.4383,0.5,0.07307,5e-05,11.11689]
[1777455544117,31.54,77195.4383,0.5,0.07307,5e-05,11.11671]
[1777455550193,31.54,77197.8967,0.5,0.0732,5e-05,11.13252]
[1777455550210,31.54,77197.8967,0.5,0.0732,5e-05,11.13246]
[1777455550807,31.54,77197.8967,0.5,0.0732,5e-05,11.13246]
[1777455551276,31.54,77197.8967,0.5,0.0732,5e-05,11.1323]
[1777455551427,31.54,77197.8967,0.5,0.0732,5e-05,11.1323]
[1777455551831,31.54,77197.8967,0.5,0.0732,5e-05,11.13213]
[1777455554409,31.54,77195.78,0.5,0.07308,5e-05,11.11812]
[1777455554417,31.54,77196.3267,0.5,0.07311,5e-05,11.12152]
[1777455559422,31.54,77203.59,0.5,0.0735,6e-05,11.1686]
[1777455565393,31.54,77201.5317,0.5,0.07339,6e-05,11.15464]
[1777455570966,31.54,77195.2033,0.5,0.07304,5e-05,11.11292]
[1777455576439,31.54,77197.8067,0.5,0.07316,5e-05,11.12665]
[1777455582043,31.54,77197.61,0.5,0.07315,5e-05,11.12509]
[1777455585278,31.54,77197.27,0.5,0.07313,5e-05,11.12282]
[1777455585294,31.54,77197.27,0.5,0.07313,5e-05,11.12283]
[1777455586108,31.54,77197.27,0.5,0.07313,5e-05,11.12283]
[1777455587452,31.54,77178.2333,0.5,0.07208,5e-05,10.99823]
[1777455588775,31.54,77163.6233,0.5,0.07129,5e-05,10.90366]
[1777455589092,31.54,77163.6233,0.5,0.07129,5e-05,10.90386]
[1777455593458,31.54,77186.5567,0.5,0.07254,5e-05,11.05317]
[1777455596095,31.54,77186.5567,0.5,0.07254,5e-05,11.05329]
[1777455596141,31.54,77186.5567,0.5,0.07254,5e-05,11.05335]
[1777455596475,31.54,77186.5567,0.5,0.07254,5e-05,11.05335]
[1777455597219,31.54,77186.5567,0.5,0.07254,5e-05,11.05335]
[1777455606214,31.54,77185.275,0.5,0.07247,5e-05,11.04511]
[1777455611250,31.54,77182.6517,0.5,0.07233,5e-05,11.02798]
[1777455615277,31.54,77182.54,0.5,0.07232,5e-05,11.0272]
[1777455615379,31.54,77182.54,0.5,0.07232,5e-05,11.02717]
[1777455618204,31.54,77184.4717,0.5,0.07243,5e-05,11.03992]
[1777455618297,31.54,77184.4717,0.5,0.07243,5e-05,11.04001]
[1777455619129,31.54,77184.4717,0.5,0.07243,5e-05,11.04001]
[1777455619354,31.54,77184.4717,0.5,0.07243,5e-05,11.03998]
[1777455621129,31.54,77184.4117,0.5,0.07243,5e-05,11.03967]
[1777455621319,31.54,77184.4117,0.5,0.07243,5e-05,11.03974]
[1777455622006,31.54,77184.4117,0.5,0.07243,5e-05,11.03974]
[1777455622326,31.54,77184.4117,0.5,0.07243,5e-05,11.03971]
[1777455627361,31.54,77183.1967,0.5,0.07237,5e-05,11.03235]
[1777455632397,31.54,77179.7783,0.5,0.07217,5e-05,11.00785]
[1777455633281,31.54,77179.7783,0.5,0.07217,5e-05,11.00785]
[1777455633404,31.54,77179.7783,0.5,0.07217,5e-05,11.00801]
[1777455638439,31.54,77175.825,0.5,0.07196,5e-05,10.98277]
[1777455643474,31.54,77175.3817,0.5,0.07194,5e-05,10.98039]
[1777455643513,31.54,77175.3817,0.5,0.07194,5e-05,10.98039]
[1777455649514,31.54,77172.5,0.5,0.07179,5e-05,10.96241]
[1777455649651,31.54,77172.5,0.5,0.07179,5e-05,10.96241]
[1777455650106,31.54,77172.5,0.5,0.07179,5e-05,10.96253]
[1777455655520,31.54,77179.0467,0.5,0.07215,5e-05,11.00578]
[1777455660525,31.55,77182.3867,0.5,0.07234,5e-05,11.02835]
[1777455665530,31.55,77183.2067,0.5,0.07239,5e-05,11.03449]
[1777455670535,31.55,77185.0133,0.5,0.0725,5e-05,11.04694]
[1777455676541,31.55,77190.4817,0.5,0.0728,5e-05,11.08342]
[1777455681546,31.55,77195.3367,0.5,0.07307,5e-05,11.11529]
[1777455686551,31.55,77195.8133,0.5,0.07311,5e-05,11.11926]
[1777455691556,31.55,77196.82,0.5,0.07315,5e-05,11.12368]
[1777455696561,31.55,77198.26,0.5,0.07324,6e-05,11.13397]
[1777455701567,31.55,77198.5567,0.5,0.07326,6e-05,11.13672]
[1777455706572,31.55,77198.245,0.5,0.07325,6e-05,11.13547]
[1777455711953,31.56,77198.63,0.5,0.07328,6e-05,11.13895]
[1777455716988,31.56,77201.0833,0.5,0.07342,6e-05,11.15585]
[1777455722029,31.56,77202.2417,0.5,0.0735,6e-05,11.16444]
[1777455727064,31.56,77202.3517,0.5,0.07351,6e-05,11.16591]
[1777455732100,31.56,77202.2567,0.5,0.07351,6e-05,11.16563]
[1777455737135,31.56,77201.6533,0.5,0.07347,6e-05,11.16165]
[1777455742169,31.56,77201.5333,0.5,0.07347,6e-05,11.16164]
[1777455747205,31.56,77199.7133,0.5,0.07338,6e-05,11.15083]
[1777455752239,31.56,77199.67,0.5,0.07337,6e-05,11.14858]
[1777455757275,31.56,77199.805,0.5,0.07339,6e-05,11.1506]
[1777455762310,31.57,77200.9333,0.5,0.07345,6e-05,11.1586]
[1777455767633,31.57,77200.2317,0.5,0.07342,6e-05,11.15485]
[1777455773387,31.57,77193.8217,0.5,0.07308,5e-05,11.11447]
[1777455778422,31.57,77192.6917,0.5,0.07304,5e-05,11.10863]
[1777455783458,31.57,77193.3767,0.5,0.07308,5e-05,11.11429]
[1777455788493,31.57,77188.6517,0.5,0.07283,5e-05,11.08424]
[1777455793528,31.57,77190.6417,0.5,0.07295,5e-05,11.09796]
[1777455798664,31.58,77192.7033,0.5,0.07306,5e-05,11.11201]
[1777455804604,31.58,77193.4767,0.5,0.07311,5e-05,11.11761]
[1777455809639,31.58,77194.645,0.5,0.07318,5e-05,11.12566]
[1777455814675,31.58,77192.98,0.5,0.07307,5e-05,11.11216]
[1777455819685,31.58,77196.0367,0.5,0.07324,5e-05,11.1325]
[1777455824690,31.58,77195.6433,0.5,0.07323,5e-05,11.13024]
[1777455829695,31.58,77195.2433,0.5,0.07321,5e-05,11.12794]
[1777455834700,31.58,77197.0283,0.5,0.07331,6e-05,11.13992]
[1777455839705,31.58,77202.715,0.5,0.07362,6e-05,11.17736]
[1777455844710,31.58,77205.9267,0.5,0.0738,6e-05,11.19798]
[1777455849715,31.58,77203.9517,0.5,0.07368,6e-05,11.18468]
[1777455854720,31.58,77203.78,0.5,0.07367,6e-05,11.18326]
[1777455859725,31.58,77203.2317,0.5,0.07364,6e-05,11.1795]
[1777455864730,31.58,77208.095,0.5,0.07391,6e-05,11.21105]
[1777455870062,31.58,77208.1917,0.5,0.07391,6e-05,11.211]
[1777455875097,31.58,77209.2917,0.5,0.07394,6e-05,11.21449]
[1777455880132,31.57,77211.955,0.5,0.07408,6e-05,11.23115]
[1777455885752,31.57,77210.5033,0.5,0.074,6e-05,11.22112]
[1777455891211,31.57,77210.6083,0.5,0.074,6e-05,11.22095]
[1777455896246,31.57,77211.9733,0.5,0.07407,6e-05,11.22933]
[1777455901281,31.57,77211.5033,0.5,0.07404,6e-05,11.22547]
[1777455906315,31.57,77212.1133,0.5,0.07406,6e-05,11.22868]
[1777455911351,31.57,77208.6683,0.5,0.07387,6e-05,11.20552]
[1777455913053,31.57,77208.5383,0.5,0.07386,6e-05,11.20458]
[1777455913365,31.57,77208.5383,0.5,0.07386,6e-05,11.20459]
[1777455913794,31.57,77208.5383,0.5,0.07386,6e-05,11.20459]
[1777455914372,31.57,77208.5383,0.5,0.07386,6e-05,11.20461]
[1777455919407,31.57,77206.6617,0.5,0.07375,6e-05,11.1919]
[1777455924442,31.57,77213.3517,0.5,0.07412,6e-05,11.23547]
[1777455929477,31.57,77217.7633,0.5,0.07436,6e-05,11.26396]
[1777455934511,31.57,77232.2417,0.5,0.07515,6e-05,11.35607]
[1777455939547,31.57,77234.7867,0.5,0.07529,6e-05,11.37263]
[1777455944582,31.57,77239.2583,0.5,0.07554,6e-05,11.40255]
[1777455949617,31.57,77243.8717,0.5,0.07579,6e-05,11.4322]
[1777455954651,31.56,77244.475,0.5,0.07581,6e-05,11.43376]
[1777455959687,31.56,77251.6767,0.5,0.0762,6e-05,11.47987]
[1777455964722,31.56,77252.4883,0.5,0.07622,6e-05,11.4826]
[1777455969757,31.55,77260.89,0.5,0.07669,6e-05,11.53698]
[1777455974793,31.55,77261.4017,0.5,0.0767,6e-05,11.53871]
[1777455979828,31.55,77260.555,0.5,0.07664,6e-05,11.53136]
[1777455984851,31.55,77263.5783,0.5,0.0768,6e-05,11.54986]
[1777455989856,31.55,77255.3783,0.5,0.07632,6e-05,11.49417]
[1777455994861,31.55,77257.4917,0.5,0.07641,6e-05,11.50397]
[1777456000867,31.54,77266.4083,0.5,0.0769,6e-05,11.56119]
[1777456005621,31.54,77273.975,0.5,0.07732,6e-05,11.60998]
[1777456005873,31.54,77273.4883,0.5,0.07729,6e-05,11.60626]
[1777456006499,31.54,77273.4883,0.5,0.07729,6e-05,11.60626]
[1777456006564,31.54,77273.4883,0.5,0.07729,6e-05,11.60626]
[1777456006874,31.54,77272.8717,0.5,0.07725,6e-05,11.60176]
[1777456008878,31.52,77323.5617,0.5,0.08007,6e-05,11.92936]
[1777456009965,31.51,77323.5617,0.5,0.08001,6e-05,11.92246]
[1777456009969,31.51,77323.5617,0.5,0.08001,6e-05,11.92246]
[1777456010498,31.51,77323.5617,0.5,0.08001,6e-05,11.92246]
[1777456011881,31.51,77281.3783,0.5,0.07755,6e-05,11.63716]
[1777456016886,31.51,77304.5517,0.5,0.07887,6e-05,11.79077]
[1777456022678,31.48,77311.3183,0.5,0.0791,6e-05,11.81797]
[1777456028074,31.44,77311.3183,0.5,0.07882,6e-05,11.78661]
[1777456028898,31.43,77339.2517,0.5,0.0804,6e-05,11.96868]
[1777456034228,31.38,77332.9917,0.5,0.07968,6e-05,11.88676]
[1777456039264,31.34,77340.165,0.5,0.07983,6e-05,11.90471]
[1777456044299,31.31,77332.6967,0.5,0.07919,6e-05,11.83134]
[1777456049334,31.3,77326.1233,0.5,0.07872,6e-05,11.77726]
[1777456054369,31.29,77320.6433,0.5,0.07831,6e-05,11.72896]
[1777456059404,31.28,77319.945,0.5,0.07823,6e-05,11.71953]
[1777456064439,31.28,77316.0583,0.5,0.07799,6e-05,11.69176]
[1777456069474,31.28,77317.3183,0.5,0.07805,6e-05,11.69887]
[1777456074509,31.28,77310.0083,0.5,0.07762,6e-05,11.64836]
[1777456079543,31.28,77315.995,0.5,0.07795,6e-05,11.6876]
[1777456084580,31.27,77318.3017,0.5,0.07807,6e-05,11.7019]
[1777456089615,31.27,77315.4033,0.5,0.07789,6e-05,11.68091]
[1777456094652,31.27,77317.9117,0.5,0.07803,6e-05,11.69655]
[1777456099687,31.27,77312.4783,0.5,0.0777,6e-05,11.6588]
[1777456104727,31.27,77312.8333,0.5,0.07771,6e-05,11.66008]
[1777456109762,31.27,77313.4317,0.5,0.07774,6e-05,11.66299]
[1777456114819,31.26,77323.8017,0.5,0.07828,6e-05,11.72549]
[1777456117416,31.26,77329.1517,8.5,0.07859,6e-05,11.76069]
[1777456117432,31.26,77329.1517,8.5,0.07859,6e-05,11.76069]
[1777456117642,31.26,77329.1517,8.5,0.07859,6e-05,11.76069]
[1777456118179,31.26,77323.9033,8.5,0.07828,6e-05,11.72477]
[1777456118718,31.26,77323.9033,8.5,0.07828,6e-05,11.72477]
[1777456119017,31.26,77323.9033,8.5,0.07828,6e-05,11.72477]
[1777456119975,31.26,77323.9033,8.5,0.07827,6e-05,11.72416]
[1777456119993,31.25,77369.82,8.5,0.08092,6e-05,12.02981]
[1777456122688,31.24,77369.82,8.5,0.08084,6e-05,12.02149]
[1777456123340,31.24,77369.82,8.5,0.08084,6e-05,12.02081]
[1777456128896,31.23,77365.8183,8.5,0.08056,6e-05,11.9891]
[1777456132455,31.23,77365.0367,8.5,0.0805,6e-05,11.98171]
[1777456137960,31.22,77367.6283,8.5,0.08061,6e-05,11.99492]
[1777456140848,31.22,77376.4583,8.5,0.08112,6e-05,12.05406]
[1777456140861,31.22,77376.4583,8.5,0.08112,6e-05,12.05406]
[1777456140880,31.22,77376.4583,8.5,0.08112,6e-05,12.05406]
[1777456140881,31.22,77376.4583,9.7,0.08112,6e-05,12.05406]
[1777456140929,31.22,77376.4583,9.7,0.08112,6e-05,12.05406]
[1777456140941,31.22,77376.4583,9.7,0.08112,6e-05,12.05406]
[1777456140988,31.22,77376.4583,9.7,0.08112,6e-05,12.05406]
[1777456141021,31.22,77376.4583,10.1,0.08112,6e-05,12.05406]
[1777456141952,31.22,77373.9683,10.1,0.08097,6e-05,12.03617]
[1777456146769,31.21,77373.9683,11.0,0.08092,6e-05,12.03122]
[1777456147111,31.21,77373.9683,11.0,0.08091,6e-05,12.03021]
[1777456148127,31.2,77373.9683,11.0,0.08082,6e-05,12.01999]
[1777456149031,31.2,77397.69,11.0,0.08224,6e-05,12.18267]
[1777456154145,31.19,77403.6233,11.0,0.08256,6e-05,12.21875]
[1777456159344,31.18,77402.31,11.0,0.08243,6e-05,12.20456]
[1777456162587,31.18,77402.31,12.6,0.08241,6e-05,12.20151]
[1777456164708,31.18,77409.81,19.0,0.08284,6e-05,12.2514]
[1777456165010,31.18,77409.81,20.6,0.08284,6e-05,12.2514]
[1777456165014,31.18,77409.81,20.6,0.08284,6e-05,12.2514]
[1777456165047,31.18,77416.75,20.6,0.08326,6e-05,12.29851]
[1777456165428,31.18,77416.75,20.6,0.08326,6e-05,12.29851]
[1777456165459,31.18,77416.75,20.6,0.08326,6e-05,12.29851]
[1777456166464,31.18,77416.75,20.6,0.08326,6e-05,12.29888]
[1777456168718,31.18,77419.7867,20.6,0.08345,6e-05,12.32052]
[1777456168845,31.18,77419.7867,20.6,0.08345,6e-05,12.32052]
[1777456169761,31.18,77420.4033,20.6,0.08349,6e-05,12.32522]
[1777456170022,31.18,77420.4033,20.6,0.08349,6e-05,12.32522]
[1777456170095,31.18,77476.8817,20.6,0.087,6e-05,12.72078]
[1777456170318,31.18,77476.8817,20.6,0.087,6e-05,12.72078]
[1777456170635,31.18,77476.8817,20.6,0.087,6e-05,12.72078]
[1777456170798,31.18,77476.8817,20.6,0.087,6e-05,12.72078]
[1777456170858,31.18,77476.8817,20.6,0.087,6e-05,12.72078]
[1777456171148,31.18,77476.8817,20.6,0.087,6e-05,12.72078]
[1777456171286,31.18,77476.8817,20.6,0.087,6e-05,12.72078]
[1777456171419,31.18,77476.8817,20.6,0.087,6e-05,12.72078]
[1777456171588,31.18,77476.8817,20.6,0.087,6e-05,12.72078]
[1777456171811,31.18,77476.8817,20.6,0.087,6e-05,12.72078]
[1777456171837,31.18,77476.8817,20.6,0.087,6e-05,12.72078]
[1777456172116,31.18,77476.8817,20.6,0.08699,6e-05,12.71825]
[1777456172275,31.18,77476.8817,20.6,0.08699,6e-05,12.71825]
[1777456172400,31.18,77476.8817,20.6,0.08699,6e-05,12.71825]
[1777456172423,31.18,77476.8817,20.6,0.08699,6e-05,12.71825]
[1777456173279,31.18,77476.8817,20.6,0.087,6e-05,12.71883]
[1777456174066,31.18,77630.72,20.6,0.09713,7e-05,13.82726]
[1777456175719,31.19,77634.015,20.6,0.09742,7e-05,13.85812]
[1777456175925,31.19,77634.015,20.6,0.09742,7e-05,13.85812]
[1777456176149,31.19,77634.015,20.6,0.09745,7e-05,13.86137]
[1777456176543,31.19,77634.015,20.6,0.09745,7e-05,13.86137]
[1777456177456,31.2,77634.015,20.6,0.09747,7e-05,13.864]
[1777456178464,31.2,77634.015,20.6,0.0975,7e-05,13.86643]
[1777456178924,31.2,77634.015,20.6,0.0975,7e-05,13.86677]
[1777456179754,31.2,77634.015,20.6,0.0975,7e-05,13.86677]
[1777456179780,31.2,77634.015,20.6,0.09751,7e-05,13.86778]
[1777456180313,31.2,77634.015,20.6,0.09751,7e-05,13.86778]
[1777456180402,31.2,77634.015,20.6,0.09751,7e-05,13.86778]
[1777456181073,31.2,77608.4,20.6,0.09578,7e-05,13.68197]
[1777456181870,31.2,77608.4,20.6,0.09578,7e-05,13.68197]
[1777456181879,31.2,77608.4,20.6,0.09578,7e-05,13.68197]
[1777456182060,31.2,77608.4,20.6,0.09578,7e-05,13.68197]
[1777456182117,31.2,77595.8167,20.6,0.09493,7e-05,13.59052]
[1777456182597,31.2,77595.8167,20.6,0.09493,7e-05,13.59052]
[1777456183445,31.2,77595.8167,20.6,0.09493,7e-05,13.59093]
[1777456184076,31.2,77578.6117,20.6,0.09379,7e-05,13.46653]
[1777456185491,31.2,77578.6117,20.6,0.09379,7e-05,13.46705]
[1777456185540,31.2,77578.6117,20.6,0.09379,7e-05,13.46705]
[1777456185654,31.21,77578.6117,20.6,0.0938,7e-05,13.46752]
[1777456186375,31.21,77578.6117,20.6,0.0938,7e-05,13.46752]
[1777456186381,31.21,77578.6117,20.6,0.0938,7e-05,13.46752]
[1777456186532,31.21,77578.6117,20.6,0.0938,7e-05,13.46752]
[1777456188559,31.22,77578.6117,20.6,0.09387,7e-05,13.47554]
[1777456188746,31.23,77578.6117,20.6,0.09395,7e-05,13.48367]
[1777456189740,31.23,77578.6117,20.6,0.09395,7e-05,13.48367]
[1777456189790,31.23,77578.6117,20.6,0.09395,7e-05,13.48367]
[1777456191095,31.24,77629.6467,20.6,0.09748,7e-05,13.86376]
[1777456192085,31.24,77647.8033,20.6,0.09873,7e-05,13.99749]
[1777456192249,31.24,77647.8033,20.6,0.09873,7e-05,13.99749]
[1777456192298,31.24,77647.8033,20.6,0.09873,7e-05,13.99749]
[1777456192336,31.24,77647.8033,20.6,0.09873,7e-05,13.99749]
[1777456192645,31.24,77647.8033,20.6,0.09873,7e-05,13.99749]
[1777456194442,31.24,77647.8033,20.6,0.09874,7e-05,13.9987]
[1777456195088,31.24,77666.5733,20.6,0.10008,7e-05,14.1401]
[1777456197272,31.25,77658.995,20.6,0.0996,7e-05,14.08886]
[1777456198163,31.26,77658.995,20.6,0.09963,7e-05,14.09289]
[1777456198352,31.26,77658.995,20.6,0.09963,7e-05,14.09289]
[1777456198395,31.26,77658.995,20.6,0.09963,7e-05,14.09289]
[1777456198542,31.26,77658.995,20.6,0.09963,7e-05,14.09289]
[1777456198579,31.26,77658.995,20.6,0.09963,7e-05,14.09289]
[1777456198827,31.26,77658.995,20.6,0.09968,7e-05,14.09764]
[1777456200093,31.27,77643.19,20.6,0.09862,7e-05,13.9851]
[1777456200748,31.27,77643.19,20.6,0.09862,7e-05,13.9851]
[1777456200868,31.27,77643.19,20.6,0.09862,7e-05,13.9851]
[1777456201083,31.27,77643.19,20.6,0.09863,7e-05,13.9857]
[1777456201362,31.27,77643.19,20.6,0.09863,7e-05,13.9857]
[1777456201453,31.27,77643.19,20.6,0.09863,7e-05,13.9857]
[1777456202095,31.27,77624.155,20.6,0.09733,7e-05,13.84682]
[1777456202292,31.27,77624.155,20.6,0.09733,7e-05,13.84682]
[1777456202451,31.27,77624.155,20.6,0.09733,7e-05,13.84682]
[1777456204606,31.27,77624.155,20.6,0.09734,7e-05,13.84818]
[1777456204935,31.27,77624.155,20.6,0.09734,7e-05,13.84818]
[1777456205936,31.27,77624.155,20.6,0.09734,7e-05,13.8484]
[1777456206052,31.27,77624.155,20.6,0.09734,7e-05,13.8484]
[1777456206139,31.27,77624.155,20.6,0.09734,7e-05,13.8484]
[1777456206093,31.27,77624.155,20.6,0.09734,7e-05,13.84852]
[1777456206288,31.27,77624.155,20.6,0.09734,7e-05,13.84852]
[1777456206370,31.27,77624.155,20.6,0.09734,7e-05,13.84852]
[1777456206570,31.27,77624.155,20.6,0.09734,7e-05,13.84852]
[1777456206867,31.27,77624.155,20.6,0.09734,7e-05,13.84852]
[1777456206990,31.27,77624.155,20.6,0.09734,7e-05,13.84852]
[1777456207077,31.27,77624.155,20.6,0.09734,7e-05,13.84852]
[1777456208104,31.27,77608.0383,20.6,0.09624,7e-05,13.73041]
[1777456208591,31.27,77608.0383,20.6,0.09624,7e-05,13.73041]
[1777456208597,31.27,77608.0383,20.6,0.09624,7e-05,13.73041]
[1777456208699,31.27,77608.0383,20.6,0.09624,7e-05,13.73041]
[1777456208775,31.27,77608.0383,20.6,0.09624,7e-05,13.73055]
[1777456209526,31.27,77608.0383,20.6,0.09624,7e-05,13.73055]
[1777456209859,31.27,77608.0383,20.6,0.09624,7e-05,13.73055]
[1777456209890,31.27,77608.0383,20.6,0.09624,7e-05,13.73055]
[1777456210072,31.27,77608.0383,20.6,0.09624,7e-05,13.73055]
[1777456210900,31.27,77597.4233,20.6,0.09553,7e-05,13.65436]
[1777456212109,31.27,77580.7117,20.6,0.09441,7e-05,13.53277]
[1777456213039,31.27,77580.7117,20.6,0.09441,7e-05,13.53277]
[1777456215782,31.27,77570.1367,20.6,0.09371,7e-05,13.45696]
[1777456218351,31.27,77568.2783,20.6,0.09359,7e-05,13.44412]
[1777456218427,31.27,77568.2783,20.6,0.09359,7e-05,13.44412]
[1777456224295,31.28,77575.93,20.6,0.09419,7e-05,13.50835]
[1777456228059,31.29,77574.2433,20.6,0.09412,7e-05,13.50068]
[1777456228114,31.29,77574.2433,20.6,0.09412,7e-05,13.50068]
[1777456229604,31.29,77573.0017,20.6,0.09403,7e-05,13.49173]
[1777456231178,31.29,77560.565,20.6,0.09321,7e-05,13.4024]
[1777456232631,31.29,77560.565,20.6,0.09319,7e-05,13.3993]
[1777456237707,31.29,77574.08,20.6,0.09412,7e-05,13.49934]
[1777456238841,31.29,77574.08,20.6,0.09412,7e-05,13.49934]
[1777456241903,31.3,77580.3317,20.6,0.09454,7e-05,13.5454]
[1777456246308,31.3,77572.4867,20.6,0.09403,7e-05,13.48981]
[1777456246598,31.3,77570.3767,20.6,0.09389,7e-05,13.47489]
[1777456246662,31.3,77570.3767,20.6,0.09389,7e-05,13.47489]
[1777456246981,31.3,77570.3767,20.6,0.09389,7e-05,13.47489]
[1777456247173,31.3,77570.3767,20.6,0.09389,7e-05,13.4752]
[1777456247244,31.3,77570.3767,20.6,0.09389,7e-05,13.4752]
[1777456247724,31.3,77570.3767,20.6,0.09389,7e-05,13.4752]
[1777456247810,31.3,77570.3767,20.6,0.09389,7e-05,13.4752]
[1777456247912,31.3,77570.3767,20.6,0.0939,7e-05,13.47567]
[1777456248788,31.3,77603.4017,20.6,0.09612,7e-05,13.71553]
[1777456249795,31.3,77628.755,20.6,0.09785,7e-05,13.90067]
[1777456252835,31.3,77630.685,20.6,0.09798,7e-05,13.91532]
[1777456255110,31.3,77630.685,20.6,0.098,7e-05,13.91723]
[1777456260376,31.31,77632.02,20.6,0.09815,7e-05,13.93256]
[1777456260388,31.31,77632.02,20.6,0.09815,7e-05,13.93256]
[1777456262514,31.31,77628.6667,20.6,0.09792,7e-05,13.90838]
[1777456262962,31.31,77628.6667,20.6,0.09792,7e-05,13.90838]
[1777456263410,31.31,77628.6667,20.6,0.09792,7e-05,13.90838]
[1777456263471,31.31,77628.6667,20.6,0.09792,7e-05,13.90838]
[1777456263682,31.31,77628.6667,20.6,0.09792,7e-05,13.90838]
[1777456264523,31.31,77628.6667,20.6,0.09793,7e-05,13.90933]
[1777456264533,31.31,77628.6667,20.6,0.09793,7e-05,13.90933]
[1777456265464,31.31,77628.6667,20.6,0.09793,7e-05,13.90956]
[1777456266579,31.31,77628.6667,20.6,0.09793,7e-05,13.90988]
[1777456266934,31.31,77628.6667,20.6,0.09793,7e-05,13.90988]
[1777456266982,31.31,77628.6667,20.6,0.09793,7e-05,13.90988]
[1777456267025,31.31,77628.6667,20.6,0.09793,7e-05,13.90988]
[1777456267583,31.31,77628.6667,20.6,0.09793,7e-05,13.90988]
[1777456267999,31.31,77628.6667,20.6,0.09793,7e-05,13.90988]
[1777456268071,31.31,77628.6667,20.6,0.09793,7e-05,13.90988]
[1777456268178,31.31,77628.6667,20.6,0.09794,7e-05,13.9104]
[1777456268751,31.31,77628.6667,20.6,0.09794,7e-05,13.9104]
[1777456268883,31.31,77628.6667,20.6,0.09794,7e-05,13.9104]
[1777456268975,31.31,77628.6667,20.6,0.09794,7e-05,13.9104]
[1777456269386,31.33,77628.6667,20.6,0.0981,7e-05,13.92735]
[1777456270286,31.34,77628.6667,20.6,0.09812,7e-05,13.92942]
[1777456271325,31.34,77628.6667,20.6,0.09811,7e-05,13.92848]
[1777456271467,31.34,77628.6667,20.6,0.09811,7e-05,13.92848]
[1777456271468,31.34,77628.6667,20.6,0.09811,7e-05,13.92848]
[1777456271508,31.34,77628.6667,20.6,0.09811,7e-05,13.92848]
[1777456271611,31.34,77628.6667,20.6,0.09811,7e-05,13.92848]
[1777456271626,31.34,77628.6667,20.6,0.09811,7e-05,13.92848]
[1777456272143,31.34,77628.6667,20.6,0.09811,7e-05,13.92848]
[1777456272172,31.34,77628.6667,20.6,0.09813,7e-05,13.9297]
[1777456273814,31.34,77628.6667,20.6,0.09812,7e-05,13.92942]
[1777456274083,31.34,77628.6667,20.6,0.09812,7e-05,13.92918]
[1777456274500,31.34,77628.6667,20.6,0.09812,7e-05,13.92918]
[1777456274506,31.34,77628.6667,20.6,0.09812,7e-05,13.92918]
[1777456274908,31.34,77628.6667,20.6,0.09812,7e-05,13.92918]
[1777456275193,31.34,77731.8783,20.6,0.10539,7e-05,14.69241]
[1777456276215,31.34,77731.8783,20.6,0.10538,7e-05,14.69219]
[1777456276533,31.34,77731.8783,20.6,0.10538,7e-05,14.69219]
[1777456276704,31.34,77731.8783,20.6,0.10538,7e-05,14.69219]
[1777456276770,31.34,77731.8783,20.6,0.10538,7e-05,14.69219]
[1777456276829,31.34,77731.8783,20.6,0.10538,7e-05,14.69219]
[1777456276926,31.34,77731.8783,20.6,0.10538,7e-05,14.69219]
[1777456276958,31.34,77731.8783,20.6,0.10538,7e-05,14.69219]
[1777456277054,31.34,77731.8783,20.6,0.10538,7e-05,14.69219]
[1777456277197,31.34,77743.7017,20.6,0.10623,7e-05,14.77963]
[1777456277290,31.34,77743.7017,20.6,0.10623,7e-05,14.77963]
[1777456277294,31.34,77743.7017,20.6,0.10623,7e-05,14.77963]
[1777456277569,31.34,77743.7017,20.6,0.10623,7e-05,14.77963]
[1777456278124,31.33,77743.7017,20.6,0.10619,7e-05,14.77508]
[1777456278778,31.33,77743.7017,20.6,0.10619,7e-05,14.77508]
[1777456279049,31.33,77743.7017,20.6,0.10619,7e-05,14.77508]
[1777456279069,31.33,77743.7017,20.6,0.10619,7e-05,14.77537]
[1777456280076,31.33,77704.185,20.6,0.10335,7e-05,14.48069]
[1777456280751,31.33,77704.185,20.6,0.10335,7e-05,14.48069]
[1777456280803,31.33,77704.185,20.6,0.10335,7e-05,14.48069]
[1777456281072,31.33,77704.185,20.6,0.10335,7e-05,14.48069]
[1777456281083,31.33,77704.185,20.6,0.10335,7e-05,14.48084]
[1777456281830,31.33,77704.185,20.6,0.10335,7e-05,14.48084]
[1777456281945,31.33,77704.185,20.6,0.10335,7e-05,14.48084]
[1777456282202,31.33,77695.4233,20.6,0.10273,7e-05,14.41605]
[1777456282310,31.33,77695.4233,20.6,0.10273,7e-05,14.41605]
[1777456282690,31.33,77695.4233,20.6,0.10273,7e-05,14.41605]
[1777456283196,31.33,77695.4233,20.6,0.10273,7e-05,14.41648]
[1777456285116,31.33,77701.165,20.6,0.10314,7e-05,14.45935]
[1777456285126,31.33,77701.165,20.6,0.10314,7e-05,14.45935]
[1777456285404,31.33,77703.795,20.6,0.10333,7e-05,14.47927]
[1777456285931,31.33,77703.795,20.6,0.10333,7e-05,14.47927]
[1777456286119,31.33,77703.795,20.6,0.10334,7e-05,14.47966]
[1777456286559,31.33,77703.795,20.6,0.10334,7e-05,14.47966]
[1777456286917,31.33,77703.795,20.6,0.10334,7e-05,14.47966]
[1777456286923,31.33,77703.795,20.6,0.10334,7e-05,14.47966]
[1777456287129,31.33,77703.795,20.6,0.10334,7e-05,14.47966]
[1777456287209,31.33,77701.23,20.6,0.10316,7e-05,14.4612]
[1777456289350,31.33,77699.7967,20.6,0.10307,7e-05,14.45128]
[1777456291036,31.33,77699.7967,20.6,0.10307,7e-05,14.45147]
[1777456292163,31.33,77716.5767,20.6,0.10425,7e-05,14.57335]
[1777456293629,31.34,77716.5767,20.6,0.10425,7e-05,14.57358]
[1777456294709,31.34,77716.5767,20.6,0.10425,7e-05,14.57372]
[1777456294961,31.34,77716.5767,20.6,0.10425,7e-05,14.57372]
[1777456297357,31.34,77709.5117,20.6,0.10376,7e-05,14.52205]
[1777456299912,31.34,77698.51,20.6,0.10298,7e-05,14.44074]
[1777456300060,31.34,77698.51,20.6,0.10298,7e-05,14.44074]
[1777456300219,31.34,77698.51,20.6,0.10298,7e-05,14.44103]
[1777456302229,31.34,77675.3233,20.6,0.10138,7e-05,14.27346]
[1777456303284,31.34,77671.49,20.6,0.10112,7e-05,14.24566]
[1777456303864,31.34,77671.49,20.6,0.10112,7e-05,14.24566]
[1777456304231,31.34,77674.0533,20.6,0.1013,7e-05,14.26492]
[1777456305432,31.34,77680.21,20.6,0.10174,7e-05,14.31066]
[1777456306233,31.35,77682.9717,20.6,0.10195,7e-05,14.33311]
[1777456307969,31.35,77679.8633,20.6,0.10174,7e-05,14.31036]
[1777456307986,31.35,77679.8633,20.6,0.10174,7e-05,14.31036]
[1777456308070,31.35,77679.8633,20.6,0.10174,7e-05,14.31064]
[1777456313240,31.35,77683.4533,20.6,0.102,7e-05,14.33812]
[1777456314586,31.35,77683.9817,20.6,0.10204,7e-05,14.34221]
[1777456314801,31.35,77683.9817,20.6,0.10204,7e-05,14.34221]
[1777456314954,31.35,77683.9817,20.6,0.10204,7e-05,14.34221]
[1777456315206,31.35,77683.9817,20.6,0.10204,7e-05,14.34221]
[1777456315355,31.35,77683.9817,20.6,0.10204,7e-05,14.34221]
[1777456315461,31.35,77683.9817,20.6,0.10204,7e-05,14.34221]
[1777456315530,31.35,77683.9817,20.6,0.10204,7e-05,14.34221]
[1777456315749,31.35,77683.9817,20.6,0.10204,7e-05,14.34221]
[1777456316246,31.35,77664.4217,20.6,0.10067,7e-05,14.19855]
[1777456316581,31.35,77664.4217,20.6,0.10067,7e-05,14.19855]
[1777456317247,31.35,77637.6617,20.6,0.09882,7e-05,14.00213]
[1777456317289,31.35,77637.6617,20.6,0.09882,7e-05,14.00213]
[1777456317761,31.35,77637.6617,20.6,0.09882,7e-05,14.00213]
[1777456318158,31.35,77637.6617,20.6,0.09882,7e-05,14.0025]
[1777456318371,31.35,77637.6617,20.6,0.09882,7e-05,14.0025]
[1777456321891,31.35,77630.1917,20.6,0.09832,7e-05,13.94883]
[1777456322252,31.35,77634.0433,20.6,0.09859,7e-05,13.97745]
[1777456322582,31.35,77634.0433,20.6,0.09859,7e-05,13.97745]
[1777456323253,31.35,77649.025,20.6,0.09963,7e-05,14.08779]
[1777456323622,31.35,77649.025,20.6,0.09963,7e-05,14.08779]
[1777456323711,31.35,77649.025,20.6,0.09963,7e-05,14.08779]
[1777456324254,31.35,77666.2167,20.6,0.10083,7e-05,14.2147]
[1777456324317,31.35,77666.2167,20.6,0.10083,7e-05,14.2147]
[1777456324362,31.35,77666.2167,20.6,0.10083,7e-05,14.2147]
[1777456324427,31.35,77666.2167,20.6,0.10083,7e-05,14.2147]
[1777456324982,31.35,77666.2167,20.6,0.10083,7e-05,14.2147]
[1777456325065,31.35,77666.2167,20.6,0.10083,7e-05,14.21528]
[1777456325936,31.35,77666.2167,20.6,0.10083,7e-05,14.21528]
[1777456326039,31.36,77666.2167,20.6,0.10084,7e-05,14.21556]
[1777456326708,31.36,77666.2167,20.6,0.10084,7e-05,14.21556]
[1777456326720,31.36,77666.2167,20.6,0.10084,7e-05,14.21556]
[1777456327257,31.36,77696.0133,20.6,0.10294,7e-05,14.43591]
[1777456328099,31.36,77696.0133,20.6,0.10294,7e-05,14.43591]
[1777456330437,31.36,77691.0667,20.6,0.10259,7e-05,14.3996]
[1777456333263,31.36,77673.7667,20.6,0.10138,7e-05,14.27235]
[1777456334225,31.36,77673.7667,20.6,0.10138,7e-05,14.27235]
[1777456334232,31.36,77673.7667,20.6,0.10138,7e-05,14.27235]
[1777456339269,31.36,77679.1733,20.6,0.10177,7e-05,14.31424]
[1777456340359,31.36,77676.1533,20.6,0.10157,7e-05,14.29238]
[1777456340379,31.36,77676.1533,20.6,0.10157,7e-05,14.29238]
[1777456341271,31.36,77681.25,20.6,0.10193,7e-05,14.33049]
[1777456343084,31.36,77687.57,20.6,0.10238,7e-05,14.37761]
[1777456343406,31.36,77687.57,20.6,0.10238,7e-05,14.37795]
[1777456344275,31.36,77684.9217,20.6,0.1022,7e-05,14.35868]
[1777456344852,31.36,77684.9217,20.6,0.1022,7e-05,14.35868]
[1777456344896,31.36,77684.9217,20.6,0.1022,7e-05,14.35868]
[1777456345276,31.36,77685.9167,20.6,0.10227,7e-05,14.36635]
[1777456348246,31.36,77698.0017,20.6,0.10313,7e-05,14.45593]
[1777456349593,31.36,77694.31,20.6,0.10287,7e-05,14.42894]
[1777456352242,31.36,77690.1033,20.6,0.10255,7e-05,14.39455]
[1777456353130,31.36,77690.475,20.6,0.10258,7e-05,14.39741]
[1777456353132,31.36,77690.475,20.6,0.10258,7e-05,14.39741]
[1777456353202,31.36,77690.475,20.6,0.10258,7e-05,14.3977]
[1777456354566,31.36,77691.2383,20.6,0.10264,7e-05,14.40345]
[1777456354667,31.36,77691.2383,20.6,0.10264,7e-05,14.40345]
[1777456354669,31.36,77691.2383,20.6,0.10264,7e-05,14.40345]
[1777456354853,31.36,77691.2383,20.6,0.10264,7e-05,14.40345]
[1777456355286,31.36,77690.655,20.6,0.1026,7e-05,14.39923]
[1777456356174,31.36,77690.655,20.6,0.1026,7e-05,14.39923]
[1777456358329,31.36,77691.6683,20.6,0.10267,7e-05,14.40692]
[1777456364179,31.37,77680.6067,20.6,0.1019,7e-05,14.3261]
[1777456370301,31.37,77685.2533,20.6,0.10224,7e-05,14.3618]
[1777456375306,31.37,77684.7533,20.6,0.10222,7e-05,14.35903]
[1777456380311,31.37,77684.04,20.6,0.10217,7e-05,14.35464]
[1777456383459,31.37,77695.9717,20.6,0.10302,7e-05,14.44329]
[1777456386277,31.37,77699.67,20.6,0.10329,7e-05,14.47153]
[1777456386779,31.37,77701.5533,20.6,0.10343,7e-05,14.48587]
[1777456387319,31.37,77683.8683,20.6,0.10217,7e-05,14.35473]
[1777456389732,31.37,77682.4483,20.6,0.10207,7e-05,14.34411]
[1777456389809,31.37,77682.4483,20.6,0.10207,7e-05,14.34411]
[1777456390504,31.37,77689.7783,20.6,0.10259,7e-05,14.39842]
[1777456390556,31.37,77689.7783,20.6,0.10259,7e-05,14.39842]
[1777456390718,31.37,77689.7783,20.6,0.10259,7e-05,14.39842]
[1777456390971,31.37,77689.7783,20.6,0.10259,7e-05,14.39842]
[1777456390975,31.37,77689.7783,20.6,0.10259,7e-05,14.39842]
[1777456391323,31.37,77697.545,20.6,0.10314,7e-05,14.45595]
[1777456392072,31.37,77697.545,20.6,0.10314,7e-05,14.45595]
[1777456392139,31.37,77697.545,20.6,0.10314,7e-05,14.45595]
[1777456392143,31.37,77697.545,20.6,0.10314,7e-05,14.45588]
[1777456392914,31.37,77697.545,20.6,0.10314,7e-05,14.45588]
[1777456394925,31.37,77692.145,20.6,0.10276,7e-05,14.41591]
[1777456396078,31.37,77689.8717,20.6,0.1026,7e-05,14.39914]
[1777456398307,31.37,77684.5633,20.6,0.10223,7e-05,14.36012]
[1777456399738,31.37,77687.395,20.6,0.10243,7e-05,14.3813]
[1777456399957,31.37,77687.395,20.6,0.10243,7e-05,14.3813]
[1777456399997,31.37,77687.395,20.6,0.10243,7e-05,14.3813]
[1777456400164,31.37,77687.395,20.6,0.10243,7e-05,14.3813]
[1777456401158,31.37,77687.395,20.6,0.10243,7e-05,14.38138]
[1777456401260,31.37,77687.395,20.6,0.10243,7e-05,14.38138]
[1777456404660,31.37,77696.8017,20.6,0.1031,7e-05,14.45107]
[1777456405337,31.37,77695.4867,20.6,0.103,7e-05,14.44131]
[1777456410342,31.37,77686.24,20.6,0.10235,7e-05,14.37312]
[1777456410633,31.37,77686.24,20.6,0.10235,7e-05,14.37312]
[1777456411093,31.37,77686.24,20.6,0.10235,7e-05,14.37312]
[1777456411141,31.37,77686.24,20.6,0.10235,7e-05,14.37312]
[1777456411164,31.37,77686.24,20.6,0.10235,7e-05,14.37312]
[1777456411284,31.37,77686.24,20.6,0.10235,7e-05,14.37312]
[1777456411338,31.37,77686.24,20.6,0.10233,7e-05,14.3696]
[1777456411445,31.37,77686.24,20.6,0.10233,7e-05,14.3696]
[1777456411507,31.37,77686.24,20.6,0.10233,7e-05,14.3696]
[1777456413345,31.37,77662.0783,20.6,0.10063,7e-05,14.19126]
[1777456414524,31.37,77659.6967,20.6,0.10047,7e-05,14.17395]
[1777456415260,31.37,77659.6967,20.6,0.10047,7e-05,14.17395]
[1777456420352,31.37,77655.1333,20.6,0.10016,7e-05,14.14185]
[1777456425357,31.38,77657.2517,20.6,0.10032,7e-05,14.15855]
[1777456430993,31.38,77655.6683,20.6,0.10022,7e-05,14.14774]
[1777456433406,31.38,77655.6683,20.6,0.10022,7e-05,14.14784]
[1777456433554,31.38,77655.6683,20.6,0.10022,7e-05,14.14784]
[1777456435124,31.38,77655.6683,20.6,0.10022,7e-05,14.14814]
[1777456435134,31.38,77655.6683,20.6,0.10022,7e-05,14.14814]
[1777456440221,31.38,77660.705,20.6,0.10058,7e-05,14.18558]
[1777456441771,31.38,77660.705,20.6,0.10058,7e-05,14.18557]
[1777456442267,31.38,77660.705,20.6,0.10058,7e-05,14.18557]
[1777456442272,31.38,77660.705,20.6,0.10058,7e-05,14.18555]
[1777456442820,31.38,77660.705,20.6,0.10058,7e-05,14.18555]
[1777456444841,31.38,77671.1917,20.6,0.10131,7e-05,14.26283]
[1777456445243,31.38,77671.1917,20.6,0.10131,7e-05,14.26283]
[1777456450592,31.38,77694.9917,20.6,0.10299,7e-05,14.43827]
[1777456451306,31.38,77694.9917,20.6,0.10298,7e-05,14.43805]
[1777456451503,31.38,77694.9917,20.6,0.10298,7e-05,14.43805]
[1777456454927,31.38,77685.3867,20.6,0.1023,7e-05,14.36639]
[1777456457348,31.38,77670.67,20.6,0.10126,7e-05,14.25709]
[1777456459869,31.37,77665.6733,20.6,0.1009,7e-05,14.21968]
[1777456464396,31.37,77647.3167,20.6,0.09961,7e-05,14.0834]
[1777456465217,31.37,77647.3167,20.6,0.09961,7e-05,14.0834]
[1777456467405,31.37,77642.7283,20.6,0.09929,7e-05,14.04925]
[1777456470088,31.37,77646.2133,20.6,0.09953,7e-05,14.07441]
[1777456472404,31.37,77666.3083,20.6,0.1009,7e-05,14.21844]
[1777456473150,31.37,77666.3083,20.6,0.1009,7e-05,14.21844]
[1777456478410,31.37,77658.475,20.6,0.10033,7e-05,14.15866]
[1777456481338,31.37,77660.35,20.6,0.10046,7e-05,14.17177]
[1777456481386,31.37,77660.35,20.6,0.10046,7e-05,14.17177]
[1777456486418,31.37,77667.235,20.6,0.10093,7e-05,14.22188]
[1777456491423,31.37,77666.0333,20.6,0.10085,7e-05,14.2128]
[1777456494456,31.37,77666.2783,20.6,0.10086,7e-05,14.21441]
[1777456495237,31.37,77666.2783,20.6,0.10086,7e-05,14.21441]
[1777456495682,31.37,77666.2783,20.6,0.10086,7e-05,14.21427]
[1777456496428,31.37,77676.935,20.6,0.10161,7e-05,14.29293]
[1777456496432,31.37,77676.935,20.6,0.10161,7e-05,14.29293]
[1777456497605,31.37,77687.955,20.6,0.10238,7e-05,14.3743]
[1777456499040,31.37,77690.14,20.6,0.10254,7e-05,14.39032]
[1777456499430,31.37,77689.205,20.6,0.10247,7e-05,14.38326]
[1777456501719,31.37,77684.2267,20.6,0.10211,7e-05,14.34612]
[1777456503503,31.36,77679.5067,20.6,0.10178,7e-05,14.31071]
[1777456506154,31.36,77682.6217,20.6,0.10199,7e-05,14.33353]
[1777456506312,31.36,77682.6217,20.6,0.10199,7e-05,14.33353]
[1777456506429,31.36,77682.6217,20.6,0.10199,7e-05,14.33353]
[1777456506440,31.36,77682.6217,20.6,0.10199,7e-05,14.33353]
[1777456506459,31.36,77682.6217,20.6,0.10199,7e-05,14.33353]
[1777456506537,31.36,77682.6217,20.6,0.10199,7e-05,14.33353]
[1777456507448,31.36,77698.8133,20.6,0.10314,7e-05,14.45323]
[1777456507550,31.36,77698.8133,20.6,0.10314,7e-05,14.45323]
[1777456508456,31.36,77714.955,20.6,0.10429,7e-05,14.57316]
[1777456510099,31.36,77725.9383,20.6,0.10508,7e-05,14.65482]
[1777456515458,31.36,77719.955,20.6,0.10464,7e-05,14.6098]
[1777456516408,31.36,77719.955,20.6,0.10464,7e-05,14.6098]
[1777456520645,31.36,77719.815,20.6,0.10462,7e-05,14.60773]
[1777456520726,31.36,77719.815,20.6,0.10462,7e-05,14.60773]
[1777456522382,31.36,77720.85,20.6,0.10469,7e-05,14.61524]
[1777456524674,31.36,77730.7367,20.6,0.1054,7e-05,14.6884]
[1777456524677,31.36,77730.7367,20.6,0.1054,7e-05,14.6884]
[1777456525172,31.36,77730.7367,20.6,0.1054,7e-05,14.6884]
[1777456529898,31.36,77729.59,20.6,0.10531,7e-05,14.67861]
[1777456531883,31.36,77731.0917,20.6,0.10538,7e-05,14.68546]
[1777456532383,31.36,77731.0917,20.6,0.10538,7e-05,14.68546]
[1777456537681,31.35,77737.0817,20.6,0.10579,7e-05,14.72759]
[1777456537829,31.35,77737.0817,20.6,0.10579,7e-05,14.72759]
[1777456539906,31.35,77726.1583,20.6,0.10499,7e-05,14.64502]
[1777456539908,31.35,77726.1583,20.6,0.10499,7e-05,14.64502]
[1777456542391,31.35,77718.4767,20.6,0.10444,7e-05,14.58739]
[1777456542397,31.35,77718.4767,20.6,0.10444,7e-05,14.58739]
[1777456542552,31.35,77718.4767,20.6,0.10444,7e-05,14.58736]
[1777456543040,31.35,77718.4767,20.6,0.10444,7e-05,14.58736]
[1777456543184,31.35,77718.4767,20.6,0.10444,7e-05,14.58736]
[1777456547055,31.35,77713.67,20.6,0.10409,7e-05,14.55178]
[1777456548190,31.35,77710.9117,20.6,0.1039,7e-05,14.5313]
[1777456548584,31.35,77710.9117,20.6,0.1039,7e-05,14.53122]
[1777456550278,31.35,77716.6767,20.6,0.10431,7e-05,14.57408]
[1777456550814,31.35,77716.6767,20.6,0.10431,7e-05,14.57406]
[1777456551709,31.35,77713.1333,20.6,0.10405,7e-05,14.5477]
[1777456551761,31.35,77713.1333,20.6,0.10405,7e-05,14.5477]
[1777456552924,31.35,77714.095,20.6,0.10412,7e-05,14.55494]
[1777456554157,31.35,77714.81,20.6,0.10418,7e-05,14.56025]
[1777456554192,31.35,77714.81,20.6,0.10418,7e-05,14.56025]
[1777456555178,31.35,77714.81,20.6,0.10418,7e-05,14.56024]
[1777456556441,31.35,77712.5617,20.6,0.10401,7e-05,14.54352]
[1777456556983,31.35,77711.475,20.6,0.10394,7e-05,14.53547]
[1777456562505,31.35,77708.1383,20.6,0.1037,7e-05,14.51105]
[1777456565742,31.35,77704.5883,20.6,0.10345,7e-05,14.48501]
[1777456570048,31.36,77694.1833,20.6,0.10272,7e-05,14.40862]
[1777456570237,31.36,77694.1833,20.6,0.10272,7e-05,14.40862]
[1777456570328,31.36,77694.1833,20.6,0.10272,7e-05,14.40872]
[1777456573517,31.35,77678.255,20.6,0.10159,7e-05,14.29052]
[1777456573688,31.35,77678.255,20.6,0.10159,7e-05,14.29052]
[1777456575626,31.35,77661.3233,20.6,0.10041,7e-05,14.16578]
[1777456575766,31.35,77661.3233,20.6,0.10041,7e-05,14.16578]
[1777456581525,31.36,77675.205,20.6,0.10139,7e-05,14.26875]
[1777456584350,31.36,77672.7067,20.6,0.10121,7e-05,14.25046]
[1777456586650,31.36,77665.7217,20.6,0.10072,7e-05,14.19894]
[1777456586659,31.36,77665.7217,20.6,0.10072,7e-05,14.19894]
[1777456586667,31.36,77665.7217,20.6,0.10072,7e-05,14.19894]
[1777456586920,31.36,77665.7217,20.6,0.10072,7e-05,14.19894]
[1777456587523,31.36,77665.7217,20.6,0.10072,7e-05,14.19894]
[1777456587561,31.36,77664.0933,20.6,0.10061,7e-05,14.18658]
[1777456587868,31.36,77664.0933,20.6,0.10061,7e-05,14.18658]
[1777456588533,31.35,77647.7017,20.6,0.09946,7e-05,14.06535]
[1777456588876,31.35,77647.7017,20.6,0.09946,7e-05,14.06535]
[1777456589739,31.35,77647.7017,20.6,0.09946,7e-05,14.06517]
[1777456589742,31.35,77647.7017,20.6,0.09946,7e-05,14.06517]
[1777456590535,31.35,77614.8017,20.6,0.0972,7e-05,13.82429]
[1777456592811,31.35,77614.8017,20.6,0.09717,7e-05,13.82072]
[1777456593310,31.35,77614.8017,20.6,0.09717,7e-05,13.82063]
[1777456597253,31.35,77623.6683,20.6,0.09778,7e-05,13.88511]
[1777456597327,31.35,77623.6683,20.6,0.09778,7e-05,13.88511]
[1777456599874,31.35,77626.3617,20.6,0.09796,7e-05,13.90503]
[1777456605395,31.35,77620.2133,20.6,0.09754,7e-05,13.85965]
[1777456608412,31.35,77621.775,20.6,0.09764,7e-05,13.87087]
[1777456608416,31.35,77621.775,20.6,0.09764,7e-05,13.8708]
[1777456609400,31.35,77621.775,20.6,0.09764,7e-05,13.8708]
[1777456609422,31.35,77621.775,20.6,0.09764,7e-05,13.87078]
[1777456612444,31.35,77606.9283,20.6,0.09663,7e-05,13.76241]
[1777456614265,31.35,77605.4217,20.6,0.09653,7e-05,13.75143]
[1777456614312,31.35,77605.4217,20.6,0.09653,7e-05,13.75143]
[1777456615665,31.35,77607.2,20.6,0.09665,7e-05,13.76436]
[1777456618605,31.35,77594.4283,20.6,0.09579,7e-05,13.67182]
[1777456618954,31.35,77594.4283,20.6,0.09579,7e-05,13.67182]
[1777456619492,31.35,77594.4283,20.6,0.09579,7e-05,13.67187]
[1777456624529,31.35,77610.9517,20.6,0.0969,7e-05,13.79179]
[1777456629586,31.35,77610.5717,20.6,0.09687,7e-05,13.78839]
[1777456629943,31.35,77610.5717,20.6,0.09687,7e-05,13.78839]
[1777456630578,31.35,77610.5717,20.6,0.09687,7e-05,13.78828]
[1777456633593,31.35,77601.1233,20.6,0.09623,7e-05,13.71951]
[1777456633663,31.35,77592.0983,20.6,0.09562,7e-05,13.65397]
[1777456639211,31.35,77589.4267,20.6,0.09543,7e-05,13.63357]
[1777456643987,31.35,77580.8583,20.6,0.09484,7e-05,13.5703]
[1777456649616,31.35,77584.3933,20.6,0.09507,7e-05,13.59472]
[1777456649714,31.35,77584.3933,20.6,0.09507,7e-05,13.59472]
[1777456649720,31.35,77584.3933,20.6,0.09507,7e-05,13.59472]
[1777456655621,31.35,77583.03,20.6,0.09494,7e-05,13.58005]
[1777456659120,31.34,77576.3,20.6,0.09449,7e-05,13.53063]
[1777456659301,31.34,77576.3,20.6,0.09449,7e-05,13.53063]
[1777456659304,31.34,77576.3,20.6,0.09449,7e-05,13.53063]
[1777456662399,31.34,77575.1883,20.6,0.0944,7e-05,13.52155]
[1777456667633,31.34,77573.7867,20.6,0.09429,7e-05,13.50978]
[1777456672638,31.34,77579.3717,20.6,0.09466,7e-05,13.5493]
[1777456677643,31.34,77587.5233,20.6,0.09519,7e-05,13.60692]
[1777456679605,31.34,77586.565,20.6,0.09512,7e-05,13.59969]
[1777456679609,31.34,77586.565,20.6,0.09512,7e-05,13.59969]
[1777456684651,31.34,77586.0983,20.6,0.09508,7e-05,13.5946]
[1777456689656,31.33,77586.6333,20.6,0.0951,7e-05,13.5974]
[1777456693197,31.33,77586.9083,20.6,0.09511,7e-05,13.59866]
[1777456698368,31.33,77581.7717,20.6,0.09476,7e-05,13.56047]
[1777456703605,31.33,77588.3217,20.6,0.09519,7e-05,13.60681]
[1777456705823,31.33,77596.04,20.6,0.0957,7e-05,13.66176]
[1777456710455,31.33,77602.4133,20.6,0.09611,7e-05,13.70635]
[1777456710661,31.33,77602.4133,20.6,0.09611,7e-05,13.70591]
[1777456715682,31.32,77615.9567,20.6,0.097,7e-05,13.80037]
[1777456720687,31.32,77613.6567,20.6,0.09683,7e-05,13.78263]
[1777456720777,31.32,77613.6567,20.6,0.09683,7e-05,13.78263]
[1777456720781,31.32,77613.6567,20.6,0.09683,7e-05,13.78263]
[1777456721688,31.32,77610.4983,20.6,0.09662,7e-05,13.75949]
[1777456726693,31.32,77608.13,20.6,0.09645,7e-05,13.74096]
[1777456729150,31.32,77608.275,20.6,0.09645,7e-05,13.74185]
[1777456734701,31.32,77606.805,20.6,0.09635,7e-05,13.73056]
[1777456739706,31.32,77607.36,20.6,0.09638,7e-05,13.73433]
[1777456739926,31.32,77607.36,20.6,0.09638,7e-05,13.73433]
[1777456740707,31.32,77607.55,20.6,0.0964,7e-05,13.73567]
[1777456745712,31.32,77611.7517,20.6,0.09668,7e-05,13.7657]
[1777456750717,31.32,77620.4267,20.6,0.09726,7e-05,13.82803]
[1777456756459,31.32,77620.5533,20.6,0.09726,7e-05,13.82776]
[1777456757339,31.32,77620.5533,20.6,0.09726,7e-05,13.82776]
[1777456757465,31.32,77620.5533,20.6,0.09725,7e-05,13.82775]
[1777456758287,31.32,77620.5533,20.6,0.09725,7e-05,13.82775]
[1777456758581,31.32,77620.5533,20.6,0.09725,7e-05,13.82775]
[1777456764372,31.32,77634.6633,20.6,0.09822,7e-05,13.93112]
[1777456764535,31.32,77634.6633,20.6,0.09822,7e-05,13.93112]
[1777456769475,31.32,77635.96,20.6,0.09831,7e-05,13.94065]
[1777456770260,31.32,77635.96,20.6,0.09831,7e-05,13.94065]
[1777456770557,31.32,77635.96,20.6,0.09831,7e-05,13.94027]
[1777456775592,31.31,77622.6567,20.6,0.09736,7e-05,13.83826]
[1777456779426,31.31,77619.4083,20.6,0.09714,7e-05,13.81402]
[1777456779620,31.31,77619.4083,20.6,0.09714,7e-05,13.81391]
[1777456784657,31.31,77604.165,20.6,0.09609,7e-05,13.70204]
[1777456787618,31.31,77602.3483,20.6,0.09597,7e-05,13.68844]
[1777456788898,31.31,77602.3483,20.6,0.09596,7e-05,13.68798]
[1777456789204,31.31,77602.3483,20.6,0.09596,7e-05,13.68798]
[1777456789211,31.31,77602.3483,20.6,0.09596,7e-05,13.68798]
[1777456794727,31.31,77605.6,20.6,0.09617,7e-05,13.71088]
[1777456799762,31.31,77605.36,20.6,0.09616,7e-05,13.70901]
[1777456800532,31.31,77605.36,20.6,0.09616,7e-05,13.70901]
[1777456800575,31.31,77605.36,20.6,0.09616,7e-05,13.709]
[1777456801047,31.31,77605.36,20.6,0.09616,7e-05,13.709]
[1777456801768,31.31,77610.9333,20.6,0.09653,7e-05,13.74953]
[1777456802894,31.31,77623.5267,20.6,0.09739,7e-05,13.84162]
[1777456803367,31.31,77623.5267,20.6,0.09739,7e-05,13.84162]
[1777456803587,31.31,77623.5267,20.6,0.09739,7e-05,13.84162]
[1777456805772,31.31,77640.79,20.6,0.09858,7e-05,13.96804]
[1777456806161,31.31,77640.79,20.6,0.09858,7e-05,13.96804]
[1777456808565,31.31,77643.4833,20.6,0.09877,7e-05,13.98765]
[1777456810589,31.31,77646.0317,20.6,0.09894,7e-05,14.00645]
[1777456813240,31.31,77647.815,20.6,0.09906,7e-05,14.01931]
[1777456813360,31.31,77647.815,20.6,0.09906,7e-05,14.01931]
[1777456818788,31.31,77651.1367,20.6,0.09929,7e-05,14.0437]
[1777456820499,31.31,77647.2117,20.6,0.09902,7e-05,14.01493]
[1777456820529,31.31,77647.2117,20.6,0.09902,7e-05,14.01493]
[1777456822836,31.31,77643.0783,20.6,0.09874,7e-05,13.98455]
[1777456822877,31.31,77643.0783,20.6,0.09874,7e-05,13.98455]
[1777456822882,31.31,77643.0783,20.6,0.09874,7e-05,13.98455]
[1777456823322,31.31,77643.0783,20.6,0.09874,7e-05,13.98455]
[1777456824095,31.31,77643.0783,20.6,0.09873,7e-05,13.98446]
[1777456825398,31.31,77643.0783,20.6,0.09873,7e-05,13.98428]
[1777456828824,31.31,77632.2433,20.6,0.09798,7e-05,13.90422]
[1777456829846,31.31,77632.7217,20.6,0.09801,7e-05,13.90756]
[1777456830312,31.31,77632.7217,20.6,0.09801,7e-05,13.90756]
[1777456830801,31.31,77630.12,20.6,0.09783,7e-05,13.88839]
[1777456831595,31.31,77630.12,20.6,0.09783,7e-05,13.88839]
[1777456831696,31.31,77630.12,20.6,0.09781,7e-05,13.88496]
[1777456832240,31.31,77630.12,20.6,0.09781,7e-05,13.88496]
[1777456832831,31.31,77629.9533,20.6,0.0978,7e-05,13.88362]
[1777456833804,31.31,77626.1067,20.6,0.09753,7e-05,13.85542]
[1777456833994,31.31,77626.1067,20.6,0.09753,7e-05,13.85542]
[1777456833999,31.31,77626.1067,20.6,0.09753,7e-05,13.85542]
[1777456834477,31.31,77626.1067,20.6,0.09753,7e-05,13.85542]
[1777456841277,31.31,77619.7517,20.6,0.0971,7e-05,13.80863]
[1777456841812,31.31,77618.9367,20.6,0.09704,7e-05,13.80272]
[1777456846466,31.31,77621.895,20.6,0.09724,7e-05,13.82438]
[1777456846534,31.31,77621.895,20.6,0.09724,7e-05,13.82438]
[1777456851638,31.31,77620.145,20.6,0.09712,7e-05,13.81162]
[1777456858829,31.31,77620.5517,20.6,0.09715,7e-05,13.81473]
[1777456862003,31.31,77617.1733,20.6,0.09692,7e-05,13.78985]
[1777456862834,31.31,77613.3,20.6,0.09666,7e-05,13.76148]
[1777456867839,31.31,77611.2333,20.6,0.09651,7e-05,13.74592]
[1777456872130,31.31,77611.16,20.6,0.09651,7e-05,13.74554]
[1777456872844,31.31,77610.26,20.6,0.09645,7e-05,13.7391]
[1777456878850,31.31,77612.36,20.6,0.0966,7e-05,13.75533]
[1777456883855,31.31,77614.4583,20.6,0.09675,7e-05,13.77132]
[1777456888860,31.31,77614.7633,20.6,0.09678,7e-05,13.77421]
[1777456893865,31.31,77609.0233,20.6,0.09637,7e-05,13.72982]
[1777456898870,31.31,77608.1217,20.6,0.09632,7e-05,13.72391]
[1777456903875,31.31,77606.535,20.6,0.09621,7e-05,13.71253]
[1777456908880,31.31,77607.215,20.6,0.09626,7e-05,13.71763]
[1777456913885,31.31,77606.52,20.6,0.09621,7e-05,13.71273]
[1777456918890,31.31,77604.2,20.6,0.09606,7e-05,13.69624]
[1777456924651,31.31,77603.7633,20.6,0.09604,7e-05,13.69352]
[1777456929693,31.31,77608.3333,20.6,0.09635,7e-05,13.72723]
[1777456934900,31.32,77605.675,20.6,0.09617,7e-05,13.7081]
[1777456939585,31.32,77604.6467,20.6,0.0961,7e-05,13.70092]
[1777456939772,31.32,77604.6467,20.6,0.09611,7e-05,13.70102]
[1777456940462,31.32,77604.6467,20.6,0.09611,7e-05,13.70102]
[1777456940780,31.32,77604.6467,20.6,0.09611,7e-05,13.70112]
[1777456941992,31.32,77602.09,20.6,0.09593,7e-05,13.68263]
[1777456942871,31.32,77602.09,20.6,0.09594,7e-05,13.68274]
[1777456946374,31.32,77603.9267,20.6,0.09606,7e-05,13.69634]
[1777456946762,31.32,77603.9267,20.6,0.09606,7e-05,13.69634]
[1777456948154,31.32,77605.2083,20.6,0.09615,7e-05,13.70563]
[1777456948836,31.32,77605.2083,20.6,0.09615,7e-05,13.70564]
[1777456953925,31.32,77602.3283,20.6,0.09594,7e-05,13.68158]
[1777456953980,31.32,77602.3283,20.6,0.09594,7e-05,13.68158]
[1777456954878,31.32,77602.3283,20.6,0.09594,7e-05,13.68161]
[1777456959913,31.32,77600.8267,20.6,0.09584,7e-05,13.67088]
[1777456964939,31.32,77599.3417,20.6,0.09574,7e-05,13.66053]
[1777456966403,31.32,77600.045,20.6,0.09579,7e-05,13.66569]
[1777456966407,31.32,77600.045,20.6,0.09579,7e-05,13.66569]
[1777456966941,31.32,77599.04,20.6,0.09572,7e-05,13.65846]
[1777456971947,31.32,77599.3083,20.6,0.09574,7e-05,13.66092]
[1777456976952,31.32,77602.0783,20.6,0.09593,7e-05,13.68119]
[1777456981957,31.32,77601.5783,20.6,0.0959,7e-05,13.67778]
[1777456985842,31.32,77606.7283,20.6,0.09625,7e-05,13.71536]
[1777456985946,31.32,77606.7283,20.6,0.09625,7e-05,13.71536]
[1777456985961,31.32,77609.3917,20.6,0.09643,7e-05,13.73471]
[1777456986218,31.32,77609.3917,20.6,0.09643,7e-05,13.73471]
[1777456986962,31.32,77611.9583,20.6,0.0966,7e-05,13.75332]
[1777456987022,31.32,77611.9583,20.6,0.0966,7e-05,13.75332]
[1777456987963,31.32,77617.5033,20.6,0.09698,7e-05,13.79363]
[1777456992855,31.32,77618.1433,20.6,0.09702,7e-05,13.7978]
[1777456993162,31.32,77618.1433,20.6,0.09702,7e-05,13.79784]
[1777456995302,31.32,77626.185,20.6,0.09757,7e-05,13.85684]
[1777456995924,31.32,77626.185,20.6,0.09757,7e-05,13.85684]
[1777456995942,31.32,77626.185,20.6,0.09757,7e-05,13.85684]
[1777456996183,31.32,77629.85,20.6,0.09782,7e-05,13.88351]
[1777457001976,31.32,77639.7267,20.6,0.0985,7e-05,13.95553]
[1777457003312,31.32,77643.485,20.6,0.09876,7e-05,13.98311]
[1777457003752,31.32,77643.485,20.6,0.09876,7e-05,13.98311]
[1777457003877,31.32,77643.485,20.6,0.09876,7e-05,13.98311]
[1777457004150,31.32,77643.485,20.6,0.09876,7e-05,13.98313]
[1777457004190,31.32,77643.485,20.6,0.09876,7e-05,13.98313]
[1777457004561,31.32,77643.485,20.6,0.09876,7e-05,13.98313]
[1777457004686,31.32,77643.485,20.6,0.09876,7e-05,13.98313]
[1777457005980,31.32,77668.625,20.6,0.10051,7e-05,14.16835]
[1777457009990,31.32,77683.9133,20.6,0.10158,7e-05,14.28122]
[1777457014995,31.32,77696.43,20.6,0.10244,7e-05,14.37026]
[1777457017673,31.32,77697.3783,20.6,0.10251,7e-05,14.37732]
[1777457017722,31.32,77697.3783,20.6,0.10251,7e-05,14.37732]
[1777457017772,31.32,77697.3783,20.6,0.10251,7e-05,14.37744]
[1777457020043,31.32,77698.995,20.6,0.10263,7e-05,14.38968]
[1777457021001,31.32,77696.9517,20.6,0.10248,7e-05,14.37469]
[1777457021332,31.32,77696.9517,20.6,0.10248,7e-05,14.37469]
[1777457022002,31.32,77697.4133,20.6,0.10252,7e-05,14.37827]
[1777457022556,31.32,77697.4133,20.6,0.10252,7e-05,14.37827]
[1777457022979,31.32,77697.4133,20.6,0.10252,7e-05,14.37827]
[1777457023003,31.32,77697.145,20.6,0.1025,7e-05,14.37644]
[1777457023633,31.32,77697.145,20.6,0.1025,7e-05,14.37644]
[1777457024004,31.32,77698.9367,20.6,0.10263,7e-05,14.38986]
[1777457025102,31.32,77699.8067,20.6,0.10269,7e-05,14.39644]
[1777457026098,31.32,77702.1633,20.6,0.10286,7e-05,14.41402]
[1777457027007,31.32,77707.9317,20.6,0.10327,7e-05,14.45703]
[1777457028030,31.32,77713.3683,20.6,0.10366,7e-05,14.49754]
[1777457030944,31.32,77718.625,20.6,0.10404,7e-05,14.5367]
[1777457031012,31.32,77718.625,20.6,0.10404,7e-05,14.5367]
[1777457031013,31.32,77718.49,20.6,0.10403,7e-05,14.53571]
[1777457031037,31.32,77718.49,20.6,0.10403,7e-05,14.53571]
[1777457032548,31.32,77712.9417,20.6,0.10363,7e-05,14.49451]
[1777457032892,31.32,77712.9417,20.6,0.10363,7e-05,14.49451]
[1777457032965,31.32,77712.9417,20.6,0.10363,7e-05,14.49452]
[1777457033277,31.32,77712.9417,20.6,0.10363,7e-05,14.49452]
[1777457033974,31.32,77712.9417,20.6,0.10363,7e-05,14.49452]
[1777457034016,31.32,77692.6833,20.6,0.10219,7e-05,14.34404]
[1777457034728,31.32,77692.6833,20.6,0.10219,7e-05,14.34404]
[1777457035092,31.32,77692.6833,20.6,0.10219,7e-05,14.34422]
[1777457035756,31.32,77692.6833,20.6,0.10219,7e-05,14.34422]
[1777457036416,31.32,77692.6833,20.6,0.1022,7e-05,14.34455]
[1777457037019,31.32,77659.4517,20.6,0.09987,7e-05,14.09931]
[1777457038281,31.32,77659.4517,20.6,0.09987,7e-05,14.09949]
[1777457044026,31.32,77661.1617,20.6,0.09998,7e-05,14.11183]
[1777457044184,31.32,77661.1617,20.6,0.09998,7e-05,14.11183]
[1777457044195,31.32,77661.1617,20.6,0.09998,7e-05,14.11183]
[1777457044199,31.32,77661.1617,20.6,0.09998,7e-05,14.11183]
[1777457045257,31.32,77663.5333,20.6,0.10015,7e-05,14.1292]
[1777457047103,31.32,77664.4683,20.6,0.10021,7e-05,14.13588]
[1777457047126,31.32,77664.4683,20.6,0.10021,7e-05,14.13588]
[1777457052165,31.32,77666.8067,20.6,0.10037,7e-05,14.1524]
[1777457055200,31.32,77664.455,20.6,0.1002,7e-05,14.13469]
[1777457057893,31.32,77664.6317,20.6,0.10021,7e-05,14.13578]
[1777457059671,31.32,77665.0617,20.6,0.10024,7e-05,14.13892]
[1777457062045,31.32,77686.8733,20.6,0.10177,7e-05,14.30034]
[1777457063284,31.32,77683.3467,20.6,0.10153,7e-05,14.2743]
[1777457064077,31.32,77676.3617,20.6,0.10104,7e-05,14.22284]
[1777457070053,31.32,77669.4483,20.6,0.10054,7e-05,14.17058]
[1777457075058,31.32,77672.4917,20.6,0.10073,7e-05,14.18916]
[1777457081064,31.32,77672.705,20.6,0.10073,7e-05,14.18947]
[1777457087071,31.31,77668.6383,20.6,0.10044,7e-05,14.15856]
[1777457092850,31.31,77677.12,20.6,0.10102,7e-05,14.21967]
[1777457097885,31.31,77678.7567,20.6,0.10113,7e-05,14.23164]
[1777457102920,31.31,77670.5567,20.6,0.10055,7e-05,14.17105]
[1777457107955,31.31,77668.46,20.6,0.10041,7e-05,14.15539]
[1777457112989,31.31,77667.815,20.6,0.10036,7e-05,14.15057]
[1777457118027,31.31,77667.7417,20.6,0.10036,7e-05,14.15033]
[1777457123064,31.31,77674.865,20.6,0.10086,7e-05,14.20342]
[1777457123543,31.31,77674.865,20.6,0.10086,7e-05,14.20342]
[1777457129106,31.31,77675.3883,20.6,0.1009,7e-05,14.20708]
[1777457131605,31.31,77675.2617,20.6,0.10087,7e-05,14.20255]
[1777457137123,31.31,77673.29,20.6,0.10072,7e-05,14.18736]
[1777457142128,31.31,77669.7033,20.6,0.10046,7e-05,14.16037]
[1777457143778,31.31,77669.2133,20.6,0.10043,7e-05,14.15657]
[1777457146238,31.31,77663.7417,20.6,0.10004,7e-05,14.11592]
[1777457148599,31.31,77660.98,20.6,0.09985,7e-05,14.09541]
[1777457154140,31.31,77659.2267,20.6,0.09972,7e-05,14.08228]
[1777457159145,31.31,77650.2817,20.6,0.09911,7e-05,14.01669]
[1777457159226,31.31,77650.2817,20.6,0.09911,7e-05,14.01669]
[1777457160312,31.31,77649.6433,20.6,0.09906,7e-05,14.01209]
[1777457164688,31.31,77648.9733,20.6,0.09902,7e-05,14.00753]
[1777457170156,31.31,77645.0883,20.6,0.09876,7e-05,13.97989]
[1777457170291,31.31,77645.0883,20.6,0.09876,7e-05,13.97989]
[1777457173288,31.31,77645.9017,20.6,0.09882,7e-05,13.98628]
[1777457175111,31.31,77643.3317,20.6,0.09864,7e-05,13.9676]
[1777457177163,31.31,77658.1967,20.6,0.09968,7e-05,14.07703]
[1777457182168,31.31,77656.38,20.6,0.09955,7e-05,14.0635]
[1777457187173,31.31,77661.4233,20.6,0.0999,7e-05,14.10034]
[1777457192178,31.31,77663.7667,20.6,0.10004,7e-05,14.11397]
[1777457197183,31.31,77668.54,20.6,0.10036,7e-05,14.14842]
[1777457201796,31.31,77669.275,20.6,0.10041,7e-05,14.15311]
[1777457204600,31.31,77677.4983,20.6,0.10098,7e-05,14.21354]
[1777457204605,31.31,77677.4983,20.6,0.10098,7e-05,14.21354]
[1777457204677,31.31,77677.4983,20.6,0.10098,7e-05,14.21354]
[1777457210197,31.31,77694.47,20.6,0.10218,7e-05,14.33958]
[1777457210390,31.31,77694.47,20.6,0.10218,7e-05,14.33958]
[1777457211198,31.31,77702.9583,20.6,0.10278,7e-05,14.40257]
[1777457211803,31.31,77702.9583,20.6,0.10278,7e-05,14.40257]
[1777457215706,31.31,77714.2167,20.6,0.10359,7e-05,14.48649]
[1777457216790,31.31,77714.2233,20.6,0.10359,7e-05,14.48659]
[1777457217204,31.31,77714.6783,20.6,0.10362,7e-05,14.49003]
[1777457217823,31.31,77714.6783,20.6,0.10362,7e-05,14.49003]
[1777457220388,31.31,77717.1433,20.6,0.1038,7e-05,14.50856]
[1777457220418,31.31,77717.1433,20.6,0.1038,7e-05,14.50856]
[1777457221269,31.31,77706.1233,20.6,0.10301,7e-05,14.42659]
[1777457221732,31.31,77706.1233,20.6,0.10301,7e-05,14.42659]
[1777457222222,31.31,77694.825,20.6,0.10221,7e-05,14.3429]
[1777457223726,31.31,77680.7967,20.6,0.10122,7e-05,14.23895]
[1777457224922,31.31,77673.4667,20.6,0.10071,7e-05,14.1848]
[1777457226162,31.31,77673.4667,20.6,0.10071,7e-05,14.18478]
[1777457231219,31.31,77673.405,20.6,0.1007,7e-05,14.1845]
[1777457231868,31.31,77673.405,20.6,0.1007,7e-05,14.1845]
[1777457232090,31.31,77673.405,20.6,0.1007,7e-05,14.1845]
[1777457237225,31.31,77680.3717,20.6,0.1012,7e-05,14.23663]
[1777457242230,31.31,77679.03,20.6,0.10111,7e-05,14.22739]
[1777457243278,31.31,77680.23,20.6,0.1012,7e-05,14.23638]
[1777457243280,31.31,77680.23,20.6,0.1012,7e-05,14.23638]
[1777457244829,31.31,77678.3333,20.6,0.10107,7e-05,14.22251]
[1777457250238,31.31,77684.5433,20.6,0.10151,7e-05,14.26913]
[1777457253560,31.31,77685.135,20.6,0.10153,7e-05,14.27031]
[1777457255468,31.31,77685.5233,20.6,0.10156,7e-05,14.27348]
[1777457258455,31.31,77688.4867,20.6,0.10177,7e-05,14.29542]
[1777457258544,31.31,77688.4867,20.6,0.10177,7e-05,14.29542]
[1777457260527,31.32,77690.8983,20.6,0.10195,7e-05,14.31395]
[1777457261249,31.32,77704.8967,20.6,0.10294,7e-05,14.41799]
[1777457262298,31.32,77704.8967,20.6,0.10295,7e-05,14.4182]
[1777457263048,31.32,77704.8967,20.6,0.10295,7e-05,14.41838]
[1777457267855,31.32,77707.2417,20.6,0.10312,7e-05,14.43652]
[1777457268288,31.32,77707.2417,20.6,0.10312,7e-05,14.4367]
[1777457268926,31.32,77707.2417,20.6,0.10312,7e-05,14.4367]
[1777457269257,31.32,77707.9383,20.6,0.10318,7e-05,14.44206]
[1777457275135,31.32,77723.7017,20.6,0.10431,7e-05,14.55979]
[1777457280170,31.32,77720.3367,20.6,0.10407,7e-05,14.53482]
[1777457281287,31.32,77720.2283,20.6,0.10406,7e-05,14.53402]
[1777457281301,31.32,77720.2283,20.6,0.10406,7e-05,14.53402]
[1777457282186,31.32,77720.2283,20.6,0.10406,7e-05,14.53402]
[1777457286819,31.32,77708.2567,20.6,0.10321,7e-05,14.44524]
[1777457286875,31.32,77708.2567,20.6,0.10321,7e-05,14.44524]
[1777457287368,31.32,77708.2567,20.6,0.10321,7e-05,14.44531]
[1777457289861,31.32,77696.21,20.6,0.10235,7e-05,14.35553]
[1777457290643,31.32,77696.21,20.6,0.10235,7e-05,14.35548]
[1777457292268,31.32,77696.21,20.6,0.10235,7e-05,14.35545]
[1777457293264,31.32,77681.1517,20.6,0.10128,7e-05,14.24404]
[1777457296702,31.32,77681.3033,20.6,0.1013,7e-05,14.24522]
[1777457302289,31.32,77678.895,20.6,0.10113,7e-05,14.22772]
[1777457303346,31.32,77678.91,20.6,0.10113,7e-05,14.22789]
[1777457303352,31.32,77678.91,20.6,0.10113,7e-05,14.22789]
[1777457303640,31.32,77678.91,20.6,0.10113,7e-05,14.22789]
[1777457309296,31.32,77676.995,20.6,0.10099,7e-05,14.2134]
[1777457309306,31.32,77676.995,20.6,0.10099,7e-05,14.2134]
[1777457311748,31.32,77681.5433,20.6,0.10129,7e-05,14.24387]
[1777457312299,31.32,77687.0617,20.6,0.10168,7e-05,14.2847]
[1777457314085,31.32,77690.46,20.6,0.10192,7e-05,14.30983]
[1777457314105,31.32,77690.46,20.6,0.10192,7e-05,14.30983]
[1777457314186,31.32,77690.46,20.6,0.10192,7e-05,14.3098]
[1777457316203,31.32,77689.9633,20.6,0.10189,7e-05,14.3061]
[1777457318305,31.32,77707.8583,20.6,0.10316,7e-05,14.43936]
[1777457320670,31.32,77710.585,20.6,0.10336,7e-05,14.45986]
[1777457326313,31.32,77712.53,20.6,0.1035,7e-05,14.47496]
[1777457327517,31.32,77713.4717,20.6,0.10357,7e-05,14.48204]
[1777457333320,31.32,77705.1167,20.6,0.10296,7e-05,14.41831]
[1777457337837,31.32,77707.5483,20.6,0.10312,7e-05,14.43524]
[1777457343330,31.32,77697.8367,20.6,0.10242,7e-05,14.36214]
[1777457348335,31.32,77693.9167,20.6,0.10214,7e-05,14.33267]
[1777457350212,31.32,77693.4583,20.6,0.10211,7e-05,14.32922]
[1777457350596,31.32,77693.4583,20.6,0.10211,7e-05,14.32916]
[1777457351338,31.31,77692.4183,20.6,0.10203,7e-05,14.32138]
[1777457351684,31.31,77692.4183,20.6,0.10203,7e-05,14.32138]
[1777457352339,31.31,77686.5567,20.6,0.10162,7e-05,14.278]
[1777457357344,31.31,77695.065,20.6,0.10222,7e-05,14.34069]
[1777457359219,31.31,77694.0567,20.6,0.10214,7e-05,14.33315]
[1777457359735,31.31,77694.0567,20.6,0.10215,7e-05,14.33329]
[1777457360000,31.31,77694.0567,20.6,0.10215,7e-05,14.33329]
[1777457360613,31.31,77695.3833,20.6,0.10224,7e-05,14.34313]
[1777457360691,31.31,77695.3833,20.6,0.10224,7e-05,14.34313]
[1777457360883,31.31,77695.3833,20.6,0.10224,7e-05,14.34313]
[1777457361348,31.31,77727.515,20.6,0.10454,7e-05,14.58221]
[1777457361570,31.31,77727.515,20.6,0.10454,7e-05,14.58221]
[1777457361748,31.31,77727.515,20.6,0.10454,7e-05,14.58221]
[1777457361752,31.31,77727.515,20.6,0.10454,7e-05,14.58221]
[1777457362349,31.32,77746.9417,20.6,0.10594,7e-05,14.72789]
[1777457366707,31.31,77755.8367,20.6,0.10657,7e-05,14.79278]
[1777457367354,31.31,77755.235,20.6,0.10653,7e-05,14.78779]
[1777457370852,31.31,77751.7067,20.6,0.10626,7e-05,14.76005]
[1777457370957,31.31,77751.7067,20.6,0.10626,7e-05,14.76005]
[1777457376364,31.31,77747.215,20.6,0.10589,7e-05,14.72114]
[1777457376831,31.31,77747.215,20.6,0.10589,7e-05,14.72114]
[1777457377027,31.31,77747.215,20.6,0.10589,7e-05,14.72114]
[1777457378671,31.31,77744.45,20.6,0.10568,7e-05,14.69926]
[1777457379367,31.31,77740.7417,20.6,0.1054,7e-05,14.671]
[1777457380449,31.31,77738.3467,20.6,0.10523,7e-05,14.65259]
[1777457382160,31.31,77739.1567,20.6,0.10529,7e-05,14.65884]
[1777457382369,31.31,77741.0217,20.6,0.10542,7e-05,14.67225]
[1777457387374,31.3,77738.73,20.6,0.10523,7e-05,14.65322]
[1777457392379,31.3,77740.26,20.6,0.10534,7e-05,14.66413]
[1777457395191,31.3,77740.405,20.6,0.10534,7e-05,14.66457]
[1777457395750,31.3,77737.9433,20.6,0.10516,7e-05,14.64589]
[1777457397999,31.3,77738.4217,20.6,0.1052,7e-05,14.64989]
[1777457401697,31.3,77738.09,20.6,0.10518,7e-05,14.6479]
[1777457402389,31.3,77741.3933,20.6,0.10542,7e-05,14.67277]
[1777457405646,31.3,77742.83,20.6,0.10551,7e-05,14.68247]
[1777457405702,31.3,77742.83,20.6,0.10551,7e-05,14.68247]
[1777457406054,31.3,77742.83,20.6,0.10551,7e-05,14.68247]
[1777457406742,31.3,77746.5467,20.6,0.10578,7e-05,14.71011]
[1777457407394,31.3,77743.1033,20.6,0.10553,7e-05,14.68422]
[1777457407617,31.3,77743.1033,20.6,0.10553,7e-05,14.68422]
[1777457409589,31.3,77740.8817,20.6,0.10536,7e-05,14.66688]
[1777457411717,31.3,77740.9183,20.6,0.10536,7e-05,14.66644]
[1777457417404,31.3,77753.83,20.6,0.10628,7e-05,14.76166]
[1777457418243,31.3,77753.83,20.6,0.10628,7e-05,14.76166]
[1777457418653,31.3,77754.3583,20.6,0.10632,7e-05,14.76535]
[1777457421785,31.29,77763.4633,20.6,0.10697,7e-05,14.83267]
[1777457423119,31.29,77763.4633,20.6,0.10697,7e-05,14.83267]
[1777457425281,31.29,77754.3117,20.6,0.10629,7e-05,14.7627]
[1777457426319,31.29,77748.4733,20.6,0.10586,7e-05,14.71836]
[1777457426369,31.29,77748.4733,20.6,0.10586,7e-05,14.71836]
[1777457427167,31.29,77746.945,20.6,0.10575,7e-05,14.70658]
[1777457427415,31.29,77748.72,20.6,0.10587,7e-05,14.71929]
[1777457431676,31.29,77745.5633,20.6,0.1056,7e-05,14.69025]
[1777457432420,31.29,77746.1733,20.6,0.10564,7e-05,14.69427]
[1777457433038,31.29,77746.1733,20.6,0.10564,7e-05,14.69427]
[1777457433063,31.29,77746.1733,20.6,0.10564,7e-05,14.69427]
[1777457436709,31.29,77749.5183,20.6,0.10587,7e-05,14.71783]
[1777457437291,31.28,77749.5183,20.6,0.10586,7e-05,14.7173]
[1777457440683,31.28,77747.905,20.6,0.10573,7e-05,14.70376]
[1777457444019,31.28,77748.9117,20.6,0.10579,7e-05,14.70972]
[1777457444341,31.28,77748.9117,20.6,0.10578,7e-05,14.70915]
[1777457449376,31.28,77742.7533,20.6,0.10531,7e-05,14.66048]
[1777457454410,31.27,77736.3367,20.6,0.10483,7e-05,14.61074]
[1777457454570,31.27,77736.3367,20.6,0.10483,7e-05,14.61074]
[1777457455649,31.27,77736.3367,20.6,0.10483,7e-05,14.61071]
[1777457456561,31.27,77736.3367,20.6,0.10483,7e-05,14.61069]
[1777457458010,31.27,77736.3367,20.6,0.10483,7e-05,14.6107]
[1777457459478,31.27,77726.775,20.6,0.10414,7e-05,14.5393]
[1777457460659,31.27,77726.8367,20.6,0.10414,7e-05,14.53951]
[1777457466456,31.27,77710.4817,20.6,0.10296,7e-05,14.41635]
[1777457467703,31.27,77709.9017,20.6,0.10291,7e-05,14.41182]
[1777457467779,31.27,77709.9017,20.6,0.10291,7e-05,14.41182]
[1777457468121,31.27,77709.9017,20.6,0.10291,7e-05,14.41182]
[1777457468515,31.27,77709.4733,20.6,0.10288,7e-05,14.40842]
[1777457468548,31.27,77709.4733,20.6,0.10288,7e-05,14.40842]
[1777457472516,31.27,77703.5817,20.6,0.10245,7e-05,14.36397]
[1777457474595,31.27,77704.2,20.6,0.1025,7e-05,14.36829]
[1777457474810,31.27,77704.2,20.6,0.1025,7e-05,14.36829]
[1777457476149,31.27,77706.41,20.6,0.10265,7e-05,14.3846]
[1777457481471,31.27,77712.1267,20.6,0.10305,7e-05,14.42627]
[1777457486476,31.27,77707.8333,20.6,0.10273,7e-05,14.39319]
[1777457491481,31.27,77705.3233,20.6,0.10253,7e-05,14.3703]
[1777457491823,31.27,77705.3233,20.6,0.10253,7e-05,14.3703]
[1777457497487,31.27,77709.5017,20.6,0.10281,7e-05,14.40033]
[1777457502492,31.26,77707.7333,20.6,0.10268,7e-05,14.38607]
[1777457504710,31.26,77707.35,20.6,0.10265,7e-05,14.38287]
[1777457506719,31.26,77707.4033,20.6,0.10265,7e-05,14.38293]
[1777457507497,31.26,77708.6733,20.6,0.10273,7e-05,14.39218]
[1777457511745,31.26,77718.6717,20.6,0.10344,7e-05,14.46557]
[1777457512502,31.26,77716.5167,20.6,0.10328,7e-05,14.44926]
[1777457517507,31.26,77710.715,20.6,0.10285,7e-05,14.40484]
[1777457521690,31.26,77705.785,20.6,0.1025,7e-05,14.36762]
[1777457522512,31.26,77708.965,20.6,0.10272,7e-05,14.39107]
[1777457526835,31.26,77711.88,20.6,0.10292,7e-05,14.41185]
[1777457527503,31.26,77711.88,20.6,0.10292,7e-05,14.41185]
[1777457532522,31.26,77702.1883,20.6,0.10222,7e-05,14.33893]
[1777457534706,31.26,77698.92,20.6,0.10199,7e-05,14.31455]
[1777457534732,31.26,77698.92,20.6,0.10199,7e-05,14.31455]
[1777457535215,31.26,77698.92,20.6,0.10199,7e-05,14.31455]
[1777457535445,31.25,77698.92,20.6,0.10199,7e-05,14.31402]
[1777457536392,31.25,77698.92,20.6,0.10199,7e-05,14.31402]
[1777457537527,31.25,77665.32,20.6,0.09962,7e-05,14.06491]
[1777457537567,31.25,77665.32,20.6,0.09962,7e-05,14.06491]
[1777457538255,31.25,77665.32,20.6,0.09962,7e-05,14.06491]
[1777457539180,31.25,77661.5383,20.6,0.09935,7e-05,14.03685]
[1777457540769,31.25,77657.895,20.6,0.09909,7e-05,14.00929]
[1777457542107,31.25,77654.3317,20.6,0.09884,7e-05,13.98274]
[1777457544425,31.25,77657.8833,20.6,0.09908,7e-05,14.0081]
[1777457545112,31.25,77657.8833,20.6,0.09908,7e-05,14.00771]
[1777457545118,31.25,77657.8833,20.6,0.09908,7e-05,14.00771]
[1777457545119,31.25,77657.8833,20.6,0.09908,7e-05,14.00771]
[1777457545816,31.25,77655.19,20.6,0.09889,7e-05,13.98755]
[1777457548228,31.25,77650.8733,20.6,0.09858,7e-05,13.95513]
[1777457553543,31.25,77660.3433,20.6,0.0992,7e-05,14.01908]
[1777457558548,31.23,77668.5217,20.6,0.09966,7e-05,14.06822]
[1777457563554,31.2,77670.4833,20.6,0.09955,7e-05,14.05766]
[1777457566591,31.19,77671.5883,20.6,0.09957,7e-05,14.06002]
[1777457566592,31.19,77671.5883,20.6,0.09957,7e-05,14.06002]
[1777457569497,31.19,77679.8817,20.6,0.10014,7e-05,14.12037]
[1777457572768,31.19,77683.9133,20.6,0.10041,7e-05,14.14857]
[1777457577308,31.19,77683.29,20.6,0.10035,7e-05,14.14229]
[1777457582573,31.18,77679.7333,20.6,0.10008,7e-05,14.11371]
[1777457587578,31.18,77677.7833,20.6,0.09993,7e-05,14.09755]
[1777457589536,31.18,77677.4367,20.6,0.0999,7e-05,14.09467]
[1777457589580,31.18,77678.5233,20.6,0.09997,7e-05,14.10237]
[1777457590288,31.18,77678.5233,20.6,0.09997,7e-05,14.10237]
[1777457590581,31.18,77680.48,20.6,0.1001,7e-05,14.11648]
[1777457592326,31.18,77682.05,20.6,0.10021,7e-05,14.12771]
[1777457594847,31.18,77681.2367,20.6,0.10014,7e-05,14.12058]
[1777457596141,31.18,77679.9233,20.6,0.10005,7e-05,14.11051]
[1777457597610,31.18,77673.7183,20.6,0.09961,7e-05,14.06415]
[1777457600060,31.18,77673.3767,20.6,0.09958,7e-05,14.06124]
[1777457606481,31.17,77673.7117,20.6,0.09959,7e-05,14.06233]
[1777457611516,31.17,77672.9583,20.6,0.09951,7e-05,14.05235]
[1777457616388,31.17,77673.0633,20.6,0.0995,7e-05,14.0516]
[1777457616514,31.17,77673.0633,20.6,0.0995,7e-05,14.0516]
[1777457616756,31.17,77673.0633,20.6,0.0995,7e-05,14.05132]
[1777457616756,31.17,77673.0633,20.6,0.0995,7e-05,14.05132]
[1777457616914,31.17,77673.0633,20.6,0.0995,7e-05,14.05132]
[1777457617561,31.17,77673.0633,20.6,0.0995,7e-05,14.05117]
[1777457619575,31.17,77689.4183,20.6,0.10064,7e-05,14.17152]
[1777457621421,31.17,77692.9417,20.6,0.10088,7e-05,14.19729]
[1777457622277,31.17,77692.9417,20.6,0.10088,7e-05,14.19695]
[1777457622580,31.17,77692.9417,20.6,0.10088,7e-05,14.19695]
[1777457628680,31.16,77706.8317,20.6,0.10183,7e-05,14.29689]
[1777457631385,31.16,77712.53,20.6,0.10223,7e-05,14.33872]
[1777457632954,31.16,77702.0983,20.6,0.10148,7e-05,14.26019]
[1777457633624,31.16,77695.48,20.6,0.10101,7e-05,14.21096]
[1777457635021,31.16,77690.9917,20.6,0.10069,7e-05,14.17743]
[1777457635626,31.16,77692.6333,20.6,0.1008,7e-05,14.18934]
[1777457635823,31.16,77692.6333,20.6,0.1008,7e-05,14.18934]
[1777457636627,31.16,77694.46,20.6,0.10093,7e-05,14.2025]
[1777457639240,31.16,77687.24,20.6,0.10041,7e-05,14.14839]
[1777457643183,31.15,77684.9217,20.6,0.10015,7e-05,14.12124]
[1777457643744,31.15,77689.7933,20.6,0.10049,7e-05,14.15708]
[1777457645409,31.15,77690.1817,20.6,0.10052,7e-05,14.15969]
[1777457646016,31.15,77688.7633,20.6,0.10042,7e-05,14.14893]
[1777457646105,31.15,77688.7633,20.6,0.10042,7e-05,14.14893]
[1777457646394,31.15,77688.7633,20.6,0.10042,7e-05,14.14893]
[1777457651642,31.13,77681.2433,20.6,0.09974,7e-05,14.0782]
[1777457652106,31.13,77681.2433,20.6,0.09974,7e-05,14.0782]
[1777457656040,31.12,77682.31,20.6,0.0998,7e-05,14.08446]
[1777457656638,31.12,77682.31,20.6,0.0998,7e-05,14.0844]
[1777457658410,31.12,77682.2133,20.6,0.09979,7e-05,14.08363]
[1777457661115,31.12,77680.265,20.6,0.09966,7e-05,14.06907]
[1777457666477,31.12,77675.645,20.6,0.09933,7e-05,14.03409]
[1777457669676,31.12,77666.9917,20.6,0.09872,7e-05,13.96947]
[1777457675666,31.12,77669.3833,20.6,0.09886,7e-05,13.98313]
[1777457677929,31.12,77669.515,20.6,0.09886,7e-05,13.98373]
[1777457683674,31.12,77671.2833,20.6,0.09898,7e-05,13.99655]
[1777457685081,31.12,77671.445,20.6,0.09899,7e-05,13.99777]
[1777457685991,31.12,77671.1267,20.6,0.09897,7e-05,13.99544]
[1777457687965,31.12,77672.2083,20.6,0.09905,7e-05,14.00346]
[1777457693684,31.12,77681.5,20.6,0.0997,7e-05,14.07206]
[1777457696513,31.12,77683.0967,20.6,0.09981,7e-05,14.08378]
[1777457700473,31.12,77683.98,20.6,0.09987,7e-05,14.09004]
[1777457700623,31.12,77683.98,20.6,0.09987,7e-05,14.09004]
[1777457700821,31.12,77683.7483,20.6,0.09985,7e-05,14.08826]
[1777457706697,31.12,77693.0133,20.6,0.10049,7e-05,14.15588]
[1777457712703,31.12,77696.93,20.6,0.10075,7e-05,14.18353]
[1777457717708,31.12,77696.99,20.6,0.10075,7e-05,14.18354]
[1777457722713,31.11,77693.685,20.6,0.10051,7e-05,14.15821]
[1777457727718,31.11,77697.5717,20.6,0.10079,7e-05,14.18709]
[1777457730619,31.11,77693.64,20.6,0.10051,7e-05,14.15799]
[1777457735726,31.11,77674.45,20.6,0.09915,7e-05,14.01276]
[1777457740598,31.12,77671.4767,20.6,0.09894,7e-05,13.9914]
[1777457743571,31.12,77669.7317,20.6,0.09883,7e-05,13.97902]
[1777457745226,31.12,77669.7917,20.6,0.09884,7e-05,13.97981]
[1777457750193,31.12,77669.525,20.6,0.09882,7e-05,13.97863]
[1777457750662,31.12,77669.525,20.6,0.09882,7e-05,13.97863]
[1777457754992,31.12,77664.005,20.6,0.09845,7e-05,13.93885]
[1777457756387,31.12,77667.1817,20.6,0.09867,7e-05,13.96246]
[1777457761753,31.12,77670.1433,20.6,0.09889,7e-05,13.98525]
[1777457766758,31.12,77668.8217,20.6,0.0988,7e-05,13.97625]
[1777457771763,31.12,77669.0833,20.6,0.09883,7e-05,13.97886]
[1777457777271,31.12,77669.3933,20.6,0.09886,7e-05,13.98182]
[1777457782728,31.12,77669.0167,20.6,0.09884,7e-05,13.97989]
[1777457783910,31.12,77668.4233,20.6,0.0988,7e-05,13.97567]
[1777457784279,31.12,77668.4233,20.6,0.0988,7e-05,13.97567]
[1777457788111,31.13,77681.98,20.6,0.09975,7e-05,14.0762]
[1777457789330,31.13,77681.98,20.6,0.09975,7e-05,14.07618]
[1777457790529,31.13,77681.98,20.6,0.09975,7e-05,14.07624]
[1777457795371,31.13,77673.0183,20.6,0.09911,7e-05,14.0072]
[1777457800437,31.13,77678.03,20.6,0.09946,7e-05,14.04437]
[1777457802840,31.13,77674.635,20.6,0.09922,7e-05,14.01936]
[1777457808802,31.13,77680.8217,20.6,0.09965,7e-05,14.06522]
[1777457813807,31.13,77680.5667,20.6,0.09964,7e-05,14.06336]
[1777457814124,31.13,77680.5667,20.6,0.09964,7e-05,14.06336]
[1777457819813,31.13,77678.0117,20.6,0.09947,7e-05,14.04545]
[1777457822147,31.13,77679.3017,20.6,0.09956,7e-05,14.05545]
[1777457827514,31.13,77690.1317,20.6,0.10033,7e-05,14.13632]
[1777457827525,31.13,77690.1317,20.6,0.10033,7e-05,14.13632]
[1777457827528,31.13,77690.1317,20.6,0.10033,7e-05,14.13632]
[1777457827606,31.13,77690.1317,20.6,0.10033,7e-05,14.13632]
[1777457829676,31.13,77700.0117,20.6,0.10103,7e-05,14.21038]
[1777457829999,31.13,77707.6883,20.6,0.10158,7e-05,14.26773]
[1777457832689,31.13,77712.6717,20.6,0.10193,7e-05,14.30496]
[1777457834760,31.13,77711.395,20.6,0.10185,7e-05,14.29571]
[1777457835440,31.13,77711.395,20.6,0.10185,7e-05,14.29584]
[1777457835533,31.13,77711.395,20.6,0.10185,7e-05,14.29584]
[1777457836067,31.13,77712.985,20.6,0.10196,7e-05,14.30802]
[1777457837101,31.13,77725.93,20.6,0.10289,7e-05,14.40481]
[1777457837836,31.13,77740.7617,20.6,0.10396,7e-05,14.51587]
[1777457842363,31.13,77736.4467,20.6,0.10365,7e-05,14.48395]
[1777457843712,31.13,77736.095,20.6,0.10363,7e-05,14.48142]
[1777457844358,31.13,77736.095,20.6,0.10363,7e-05,14.48166]
[1777457849698,31.13,77723.6017,20.6,0.10274,7e-05,14.38934]
[1777457854853,31.14,77721.39,20.6,0.10257,7e-05,14.3704]
[1777457856735,31.14,77721.3067,20.6,0.10257,7e-05,14.36986]
[1777457860467,31.14,77726.27,20.6,0.10292,7e-05,14.40712]
[1777457864264,31.14,77727.1817,20.6,0.103,7e-05,14.41504]
[1777457869867,31.14,77721.5117,20.6,0.1026,7e-05,14.37341]
[1777457872915,31.14,77721.47,20.6,0.1026,7e-05,14.37325]
[1777457872944,31.14,77721.47,20.6,0.1026,7e-05,14.37325]
[1777457873871,31.14,77710.9367,20.6,0.10185,7e-05,14.29475]
[1777457874929,31.14,77706.6217,20.6,0.10154,7e-05,14.2627]
[1777457874930,31.14,77706.6217,20.6,0.10154,7e-05,14.2627]
[1777457874951,31.14,77706.6217,20.6,0.10154,7e-05,14.2627]
[1777457875013,31.14,77706.6217,20.6,0.10154,7e-05,14.2627]
[1777457878788,31.14,77706.6133,20.6,0.10155,7e-05,14.2629]
[1777457883881,31.14,77708.64,20.6,0.10169,7e-05,14.27824]
[1777457884510,31.14,77708.64,20.6,0.10169,7e-05,14.27824]
[1777457886342,31.14,77708.4067,20.6,0.10168,7e-05,14.27654]
[1777457891889,31.14,77713.3917,20.6,0.10203,7e-05,14.31354]
[1777457896894,31.14,77707.3,20.6,0.1016,7e-05,14.26818]
[1777457901899,31.14,77708.045,20.6,0.10165,7e-05,14.27398]
[1777457906903,31.14,77717.1383,20.6,0.1023,7e-05,14.34207]
[1777457911908,31.14,77729.9,20.6,0.1032,7e-05,14.43474]
[1777457913173,31.14,77729.835,20.6,0.1032,7e-05,14.43444]
[1777457913910,31.14,77729.5367,20.6,0.10318,7e-05,14.43246]
[1777457917142,31.14,77737.1967,20.6,0.10374,7e-05,14.49028]
[1777457922919,31.14,77738.9133,20.6,0.10388,7e-05,14.50477]
[1777457923508,31.14,77738.9133,20.6,0.10388,7e-05,14.50477]
[1777457923920,31.14,77737.4717,20.6,0.10377,7e-05,14.49405]
[1777457927646,31.15,77736.3833,20.6,0.1037,7e-05,14.48639]
[1777457928666,31.15,77735.4883,20.6,0.10364,7e-05,14.47982]
[1777457929177,31.15,77729.405,20.6,0.1032,7e-05,14.43454]
[1777457932668,31.15,77722.8233,20.6,0.10274,7e-05,14.38623]
[1777457933962,31.15,77722.1633,20.6,0.1027,7e-05,14.38233]
[1777457936935,31.15,77714.2833,20.6,0.10214,7e-05,14.32387]
[1777457937964,31.15,77708.7233,20.6,0.10175,7e-05,14.28274]
[1777457943940,31.15,77711.045,20.6,0.10193,7e-05,14.30134]
[1777457949916,31.15,77712.6683,20.6,0.10205,7e-05,14.31454]
[1777457954951,31.15,77711.0,20.6,0.10194,7e-05,14.30316]
[1777457959555,31.16,77716.2633,20.6,0.10233,7e-05,14.3437]
[1777457960895,31.16,77711.635,20.6,0.10201,7e-05,14.30966]
[1777457965964,31.16,77707.3383,20.6,0.10172,7e-05,14.2798]
[1777457970969,31.16,77712.7167,20.6,0.10211,7e-05,14.32083]
[1777457975974,31.16,77707.6267,20.6,0.10174,7e-05,14.28086]
[1777457980770,31.16,77705.3167,20.6,0.10159,7e-05,14.26472]
[1777457980773,31.16,77705.3167,20.6,0.10159,7e-05,14.26472]
[1777457980883,31.16,77705.3167,20.6,0.10159,7e-05,14.26472]
[1777457982644,31.16,77698.0333,20.6,0.10108,7e-05,14.21085]
[1777457987986,31.16,77708.5583,20.6,0.10183,7e-05,14.28983]
[1777457992991,31.17,77711.2567,20.6,0.10203,7e-05,14.31074]
[1777457997996,31.17,77712.1583,20.6,0.1021,7e-05,14.31819]
[1777457999465,31.17,77712.4317,20.6,0.10212,7e-05,14.32036]
[1777458005003,31.17,77706.1933,20.6,0.10169,7e-05,14.27529]
[1777458010008,31.17,77709.0383,20.6,0.1019,7e-05,14.29737]
[1777458010202,31.17,77709.0383,20.6,0.1019,7e-05,14.29737]
[1777458016014,31.17,77713.435,20.6,0.10223,7e-05,14.33103]
[1777458021020,31.17,77715.1417,20.6,0.10235,7e-05,14.3442]
[1777458026025,31.17,77724.3083,20.6,0.103,7e-05,14.41225]
[1777458031030,31.17,77724.135,20.6,0.10296,7e-05,14.40684]
[1777458036034,31.17,77721.4883,20.6,0.10278,7e-05,14.38728]
[1777458041919,31.17,77720.96,20.6,0.10274,7e-05,14.38379]
[1777458042622,31.17,77720.96,20.6,0.10274,7e-05,14.3839]
[1777458045300,31.17,77735.3817,20.6,0.10378,7e-05,14.49197]
[1777458046044,31.17,77734.2483,20.6,0.1037,7e-05,14.48358]
[1777458046633,31.17,77734.2483,20.6,0.1037,7e-05,14.48358]
[1777458046664,31.17,77734.2483,20.6,0.1037,7e-05,14.48358]
[1777458046697,31.17,77734.2483,20.6,0.1037,7e-05,14.48358]
[1777458050445,31.17,77720.5383,20.6,0.10273,7e-05,14.38222]
[1777458055610,31.17,77718.8383,20.6,0.10262,7e-05,14.37104]
[1777458056087,31.18,77719.235,20.6,0.10265,7e-05,14.37429]
[1777458058663,31.18,77715.0017,20.6,0.10236,7e-05,14.34345]
[1777458059226,31.18,77713.98,20.6,0.10229,7e-05,14.33621]
[1777458061113,31.18,77717.5217,20.6,0.10255,7e-05,14.36323]
[1777458062505,31.18,77717.5217,20.6,0.10255,7e-05,14.36323]
[1777458063282,31.18,77717.9633,20.6,0.10258,7e-05,14.36713]
[1777458063647,31.18,77717.9633,20.6,0.10258,7e-05,14.36713]
[1777458064159,31.18,77716.8583,20.6,0.10251,7e-05,14.35923]
[1777458066138,31.18,77714.035,20.6,0.10231,7e-05,14.33892]
[1777458070352,31.18,77714.48,20.6,0.10236,7e-05,14.34371]
[1777458076076,31.18,77710.885,20.6,0.10213,7e-05,14.31928]
[1777458080767,31.19,77709.225,20.6,0.10203,7e-05,14.30858]
[1777458081006,31.19,77709.225,20.6,0.10203,7e-05,14.30858]
[1777458082097,31.19,77696.7267,20.6,0.10114,7e-05,14.21613]
[1777458082444,31.19,77696.7267,20.6,0.10114,7e-05,14.21613]
[1777458082746,31.19,77696.7267,20.6,0.10114,7e-05,14.21613]
[1777458086284,31.19,77697.5183,20.6,0.10121,7e-05,14.22253]
[1777458090699,31.19,77695.6833,20.6,0.10108,7e-05,14.20963]
[1777458092192,31.19,77698.525,20.6,0.10126,7e-05,14.22755]
[1777458098100,31.19,77694.5117,20.6,0.10099,7e-05,14.19853]
[1777458102321,31.19,77694.8283,20.6,0.10102,7e-05,14.20157]
[1777458102410,31.19,77694.8283,20.6,0.10102,7e-05,14.20157]
[1777458102853,31.19,77694.8283,20.6,0.10102,7e-05,14.20157]
[1777458103187,31.19,77695.285,20.6,0.10105,7e-05,14.20511]
[1777458106559,31.19,77688.8883,20.6,0.10061,7e-05,14.1584]
[1777458111113,31.19,77666.6333,20.6,0.09905,7e-05,13.99442]
[1777458111428,31.19,77666.6333,20.6,0.09905,7e-05,13.99442]
[1777458117084,31.19,77673.2317,20.6,0.09952,7e-05,14.04335]
[1777458120129,31.19,77672.06,20.6,0.09944,7e-05,14.03484]
[1777458120219,31.19,77672.06,20.6,0.09944,7e-05,14.03484]
[1777458120328,31.19,77672.06,20.6,0.09944,7e-05,14.03484]
[1777458120405,31.19,77672.06,20.6,0.09944,7e-05,14.03484]
[1777458120795,31.19,77672.06,20.6,0.09944,7e-05,14.03484]
[1777458120854,31.19,77672.06,20.6,0.09944,7e-05,14.03484]
[1777458120930,31.19,77672.06,20.6,0.09944,7e-05,14.03484]
[1777458121109,31.19,77672.06,20.6,0.09944,7e-05,14.03484]
[1777458121113,31.19,77672.06,20.6,0.09944,7e-05,14.03488]
[1777458121487,31.19,77672.06,20.6,0.09944,7e-05,14.03488]
[1777458121687,31.19,77672.06,20.6,0.09944,7e-05,14.03488]
[1777458121771,31.19,77672.06,20.6,0.09944,7e-05,14.03488]
[1777458121776,31.19,77672.06,20.6,0.09944,7e-05,14.03488]
[1777458122119,31.19,77672.06,20.6,0.09944,7e-05,14.03559]
[1777458124129,31.2,77721.285,20.6,0.10293,7e-05,14.40124]
[1777458126756,31.2,77722.2517,20.6,0.103,7e-05,14.40879]
[1777458127133,31.2,77721.9483,20.6,0.10298,7e-05,14.4067]
[1777458132133,31.2,77723.14,20.6,0.10307,7e-05,14.41627]
[1777458133139,31.2,77726.2617,20.6,0.1033,7e-05,14.44004]
[1777458138144,31.2,77726.3533,20.6,0.10331,7e-05,14.44152]
[1777458143149,31.2,77723.825,20.6,0.10314,7e-05,14.4235]
[1777458148155,31.2,77724.8767,20.6,0.10322,7e-05,14.43224]
[1777458153160,31.2,77721.8717,20.6,0.103,7e-05,14.40755]
[1777458156843,31.2,77720.8283,20.6,0.10293,7e-05,14.40047]
[1777458157164,31.2,77720.18,20.6,0.10289,7e-05,14.39589]
[1777458157653,31.2,77720.18,20.6,0.10289,7e-05,14.39589]
[1777458158165,31.2,77718.96,20.6,0.1028,7e-05,14.38706]
[1777458160285,31.2,77727.35,20.6,0.10341,7e-05,14.44996]
[1777458160322,31.2,77727.35,20.6,0.10341,7e-05,14.44996]
[1777458160909,31.2,77727.35,20.6,0.10341,7e-05,14.44996]
[1777458168175,31.21,77720.8183,20.6,0.10296,7e-05,14.40315]
[1777458171839,31.21,77720.0267,20.6,0.10291,7e-05,14.39796]
[1777458172179,31.21,77718.7533,20.6,0.10282,7e-05,14.38873]
[1777458175630,31.21,77718.0867,20.6,0.10278,7e-05,14.38457]
[1777458176584,31.21,77715.0283,20.6,0.10256,7e-05,14.36188]
[1777458182189,31.21,77709.3133,20.6,0.10217,7e-05,14.32048]
[1777458187093,31.21,77710.3117,20.6,0.10225,7e-05,14.32892]
[1777458187617,31.21,77710.3117,20.6,0.10225,7e-05,14.32919]
[1777458193097,31.21,77706.3033,20.6,0.10198,7e-05,14.30092]
[1777458198211,31.22,77705.465,20.6,0.10194,7e-05,14.29663]
[1777458203216,31.22,77707.2633,20.6,0.10208,7e-05,14.31155]
[1777458203564,31.22,77707.2633,20.6,0.10208,7e-05,14.31155]
[1777458205874,31.22,77703.53,20.6,0.10182,7e-05,14.28426]
[1777458211224,31.22,77700.6917,20.6,0.10161,7e-05,14.26082]
[1777458212645,31.22,77701.4833,20.6,0.10167,7e-05,14.26673]
[1777458216386,31.22,77701.6033,20.6,0.10168,7e-05,14.26794]
[1777458220401,31.22,77709.35,20.6,0.10224,7e-05,14.32637]
[1777458221234,31.22,77708.8433,20.6,0.1022,7e-05,14.32296]
[1777458226239,31.23,77705.8117,20.6,0.10201,7e-05,14.3023]
[1777458226667,31.23,77705.8117,20.6,0.10201,7e-05,14.3023]
[1777458226960,31.23,77705.8117,20.6,0.10201,7e-05,14.3023]
[1777458227240,31.23,77706.2483,20.6,0.10204,7e-05,14.30593]
[1777458227437,31.23,77706.2483,20.6,0.10204,7e-05,14.30593]
[1777458232555,31.23,77706.8217,20.6,0.1021,7e-05,14.3121]
[1777458234148,31.23,77707.7767,20.6,0.10217,7e-05,14.31955]
[1777458235715,31.23,77713.2983,20.6,0.10257,7e-05,14.36126]
[1777458235804,31.23,77713.2983,20.6,0.10257,7e-05,14.36126]
[1777458236249,31.23,77719.4133,20.6,0.10301,7e-05,14.40699]
[1777458241254,31.23,77726.6283,20.6,0.10353,7e-05,14.46136]
[1777458243470,31.23,77726.355,20.6,0.10352,7e-05,14.45956]
[1777458245586,31.23,77727.6167,20.6,0.10361,7e-05,14.46919]
[1777458246259,31.23,77728.175,20.6,0.10365,7e-05,14.47345]
[1777458246692,31.23,77728.175,20.6,0.10365,7e-05,14.47345]
[1777458246791,31.23,77728.175,20.6,0.10365,7e-05,14.47345]
[1777458246799,31.23,77728.175,20.6,0.10365,7e-05,14.47345]
[1777458247260,31.23,77733.1383,20.6,0.10401,7e-05,14.51051]
[1777458249599,31.23,77735.0667,20.6,0.10415,7e-05,14.52489]
[1777458249825,31.23,77735.0667,20.6,0.10415,7e-05,14.52489]
[1777458250303,31.23,77735.17,20.6,0.10415,7e-05,14.52566]
[1777458251524,31.23,77737.465,20.6,0.10432,7e-05,14.54276]
[1777458256734,31.23,77737.1583,20.6,0.1043,7e-05,14.54054]
[1777458262275,31.23,77740.8417,20.6,0.10457,7e-05,14.56898]
[1777458267280,31.23,77741.6983,20.6,0.10464,7e-05,14.57609]
[1777458272289,31.24,77744.9017,20.6,0.10487,7e-05,14.59827]
[1777458272290,31.24,77744.9017,20.6,0.10487,7e-05,14.59827]
[1777458274835,31.24,77747.4933,20.6,0.10506,7e-05,14.61823]
[1777458280293,31.24,77742.705,20.6,0.1047,7e-05,14.58141]
[1777458280864,31.24,77742.705,20.6,0.1047,7e-05,14.58141]
[1777458280866,31.24,77742.705,20.6,0.1047,7e-05,14.58141]
[1777458281974,31.24,77742.705,20.6,0.10471,7e-05,14.58178]
[1777458282078,31.24,77742.705,20.6,0.10471,7e-05,14.58178]
[1777458286267,31.24,77724.4767,20.6,0.1034,7e-05,14.44618]
[1777458291302,31.24,77726.07,20.6,0.10352,7e-05,14.45858]
[1777458294066,31.24,77726.085,20.6,0.10352,7e-05,14.45894]
[1777458299312,31.24,77725.49,20.6,0.10349,7e-05,14.45524]
[1777458304317,31.24,77731.22,20.6,0.1039,7e-05,14.4984]
[1777458309322,31.24,77732.5283,20.6,0.104,7e-05,14.50831]
[1777458314327,31.24,77733.67,20.6,0.10408,7e-05,14.51692]
[1777458319333,31.24,77731.0333,20.6,0.10389,7e-05,14.49733]
[1777458324338,31.24,77728.2367,20.6,0.1037,7e-05,14.47679]
[1777458329343,31.24,77726.1183,20.6,0.10355,7e-05,14.46142]
[1777458330022,31.24,77726.1183,20.6,0.10355,7e-05,14.46142]
[1777458330344,31.24,77725.2833,20.6,0.10349,7e-05,14.45532]
[1777458335349,31.24,77724.57,20.6,0.10342,7e-05,14.44731]
[1777458339709,31.24,77724.7883,20.6,0.10345,7e-05,14.44947]
[1777458340226,31.24,77724.7883,20.6,0.10345,7e-05,14.44947]
[1777458340325,31.24,77724.7883,20.6,0.10345,7e-05,14.44942]
[1777458342356,31.24,77710.2917,20.6,0.10241,7e-05,14.34167]
[1777458342823,31.24,77710.2917,20.6,0.10241,7e-05,14.34167]
[1777458344481,31.24,77711.1583,20.6,0.10247,7e-05,14.34784]
[1777458350364,31.24,77715.9083,20.6,0.1028,7e-05,14.38224]
[1777458351206,31.24,77715.9083,20.6,0.1028,7e-05,14.38224]
[1777458351302,31.24,77715.9083,20.6,0.1028,7e-05,14.38233]
[1777458356370,31.24,77723.4533,20.6,0.10335,7e-05,14.43934]
[1777458358037,31.24,77721.675,20.6,0.10322,7e-05,14.42627]
[1777458359440,31.24,77721.72,20.6,0.10323,7e-05,14.42696]
[1777458360261,31.24,77721.72,20.6,0.10323,7e-05,14.42696]
[1777458362427,31.24,77723.0067,20.6,0.10333,7e-05,14.43702]
[1777458363178,31.24,77723.0067,20.6,0.10333,7e-05,14.43702]
[1777458363218,31.24,77723.0067,20.6,0.10333,7e-05,14.43702]
[1777458363376,31.24,77723.675,20.6,0.10338,7e-05,14.44215]
[1777458363976,31.24,77723.675,20.6,0.10338,7e-05,14.44215]
[1777458367640,31.24,77723.0183,20.6,0.10333,7e-05,14.43782]
[1777458370073,31.24,77722.3833,20.6,0.10329,7e-05,14.43344]
[1777458370524,31.25,77723.9117,20.6,0.1034,7e-05,14.44496]
[1777458376389,31.25,77727.6433,20.6,0.10368,7e-05,14.47336]
[1777458378126,31.25,77727.0917,20.6,0.10364,7e-05,14.46934]
[1777458383396,31.25,77718.2333,20.6,0.10301,7e-05,14.40407]
[1777458388401,31.25,77719.4433,20.6,0.10311,7e-05,14.4141]
[1777458393406,31.25,77719.8233,20.6,0.10312,7e-05,14.41454]
[1777458398411,31.25,77719.575,20.6,0.10312,7e-05,14.4137]
[1777458401567,31.25,77720.8483,20.6,0.10321,7e-05,14.42378]
[1777458402270,31.25,77720.8483,20.6,0.10321,7e-05,14.42378]
[1777458402370,31.25,77720.8483,20.6,0.10321,7e-05,14.42391]
[1777458407420,31.25,77726.6267,20.6,0.10363,7e-05,14.46745]
[1777458412425,31.25,77727.3533,20.6,0.10369,7e-05,14.47333]
[1777458412568,31.25,77727.3533,20.6,0.10369,7e-05,14.47333]
[1777458412571,31.25,77727.3533,20.6,0.10369,7e-05,14.47333]
[1777458413426,31.25,77727.6183,20.6,0.10371,7e-05,14.47539]
[1777458418431,31.25,77727.8483,20.6,0.10373,7e-05,14.47747]
[1777458421697,31.25,77726.465,20.6,0.10363,7e-05,14.4674]
[1777458422412,31.25,77726.465,20.6,0.10363,7e-05,14.4674]
[1777458422435,31.25,77726.0533,20.6,0.1036,7e-05,14.46444]
[1777458422715,31.25,77726.0533,20.6,0.1036,7e-05,14.46444]
[1777458423397,31.25,77726.0533,20.6,0.1036,7e-05,14.46444]
[1777458426241,31.25,77729.5783,20.6,0.10386,7e-05,14.49089]
[1777458431444,31.25,77738.9533,20.6,0.10453,7e-05,14.56063]
[1777458436449,31.25,77737.36,20.6,0.10441,7e-05,14.54838]
[1777458441454,31.25,77734.485,20.6,0.1042,7e-05,14.52674]
[1777458443548,31.25,77735.1133,20.6,0.10425,7e-05,14.53138]
[1777458443933,31.25,77735.1133,20.6,0.10425,7e-05,14.53138]
[1777458444449,31.25,77735.1133,20.6,0.10425,7e-05,14.53138]
[1777458446445,31.25,77734.825,20.6,0.10423,7e-05,14.52918]
[1777458446505,31.25,77735.7933,20.6,0.1043,7e-05,14.53637]
[1777458447233,31.25,77735.7933,20.6,0.1043,7e-05,14.53637]
[1777458447396,31.25,77735.7933,20.6,0.1043,7e-05,14.53631]
[1777458448383,31.25,77735.7933,20.6,0.1043,7e-05,14.53631]
[1777458449159,31.25,77735.7933,20.6,0.1043,7e-05,14.53624]
[1777458452431,31.25,77752.17,20.6,0.10547,7e-05,14.65624]
[1777458457470,31.25,77754.055,20.6,0.10558,7e-05,14.66783]
[1777458460882,31.25,77758.7317,20.6,0.1059,7e-05,14.70128]
[1777458460981,31.25,77758.7317,20.6,0.1059,7e-05,14.70128]
[1777458464998,31.25,77761.475,20.6,0.10609,7e-05,14.72022]
[1777458467500,31.25,77767.5083,20.6,0.10653,7e-05,14.76511]
[1777458467633,31.25,77767.5083,20.6,0.10653,7e-05,14.76511]
[1777458467901,31.25,77767.5083,20.6,0.10653,7e-05,14.76511]
[1777458468022,31.25,77767.5083,20.6,0.10653,7e-05,14.76511]
[1777458468306,31.25,77767.5083,20.6,0.10653,7e-05,14.76511]
[1777458468686,31.25,77767.5083,20.6,0.10653,7e-05,14.76511]
[1777458468918,31.25,77767.5083,20.6,0.10653,7e-05,14.76511]
[1777458468992,31.25,77767.5083,20.6,0.10653,7e-05,14.76511]
[1777458469143,31.25,77767.5083,20.6,0.10653,7e-05,14.76511]
[1777458469482,31.25,77795.6017,20.6,0.1086,7e-05,14.97675]
[1777458472487,31.25,77794.1,20.6,0.10848,7e-05,14.96482]
[1777458472505,31.24,77799.7783,20.6,0.1089,7e-05,15.00741]
[1777458473486,31.24,77801.9183,20.6,0.10905,7e-05,15.02348]
[1777458473938,31.24,77801.9183,20.6,0.10905,7e-05,15.02348]
[1777458475210,31.24,77800.1267,20.6,0.10892,7e-05,15.00987]
[1777458475224,31.24,77800.1267,20.6,0.10892,7e-05,15.00987]
[1777458475664,31.24,77801.35,20.6,0.10901,7e-05,15.01902]
[1777458476565,31.24,77806.285,20.6,0.10938,7e-05,15.05638]
[1777458477701,31.24,77815.85,20.6,0.11009,7e-05,15.1286]
[1777458477848,31.24,77815.85,20.6,0.11009,7e-05,15.1286]
[1777458477849,31.24,77815.85,20.6,0.11009,7e-05,15.1286]
[1777458481370,31.24,77807.2617,20.6,0.10945,7e-05,15.06319]
[1777458481473,31.24,77807.2617,20.6,0.10945,7e-05,15.06319]
[1777458482324,31.24,77807.2617,20.6,0.10945,7e-05,15.06319]
[1777458482425,31.24,77807.2617,20.6,0.10945,7e-05,15.06319]
[1777458482496,31.24,77796.1967,20.6,0.10862,7e-05,14.97961]
[1777458483305,31.24,77796.1967,20.6,0.10862,7e-05,14.97961]
[1777458483330,31.24,77796.1967,20.6,0.10862,7e-05,14.97961]
[1777458484260,31.24,77796.1967,20.6,0.10862,7e-05,14.97961]
[1777458486587,31.24,77800.225,20.6,0.10892,7e-05,15.0097]
[1777458486845,31.24,77800.225,20.6,0.10892,7e-05,15.0097]
[1777458492507,31.24,77800.0467,20.6,0.1089,7e-05,15.00805]
[1777458493981,31.24,77800.135,20.6,0.10891,7e-05,15.00864]
[1777458499514,31.24,77802.5283,20.6,0.10908,7e-05,15.02609]
[1777458502238,31.24,77801.1517,20.6,0.10898,7e-05,15.0155]
[1777458502339,31.24,77801.1517,20.6,0.10898,7e-05,15.0155]
[1777458503518,31.24,77801.1517,20.6,0.10898,7e-05,15.0155]
[1777458504178,31.24,77799.975,20.6,0.10889,7e-05,15.00654]
[1777458509526,31.24,77804.435,20.6,0.10921,7e-05,15.0397]
[1777458511664,31.24,77805.63,20.6,0.10928,7e-05,15.04505]
[1777458512530,31.24,77806.29,20.6,0.10933,7e-05,15.0499]
[1777458516688,31.24,77804.2033,20.6,0.10917,7e-05,15.03367]
[1777458517535,31.24,77804.31,20.6,0.10917,7e-05,15.03436]
[1777458522540,31.24,77803.255,20.6,0.10909,7e-05,15.02586]
[1777458526732,31.24,77803.0733,20.6,0.10907,7e-05,15.02409]
[1777458527545,31.24,77802.7733,20.6,0.10905,7e-05,15.02172]
[1777458532401,31.24,77802.2717,20.6,0.10901,7e-05,15.0176]
[1777458532424,31.24,77802.2717,20.6,0.10901,7e-05,15.0176]
[1777458532431,31.24,77802.2717,20.6,0.10901,7e-05,15.0176]
[1777458532447,31.24,77802.2717,20.6,0.10901,7e-05,15.0176]
[1777458533638,31.24,77792.6833,20.6,0.1083,7e-05,14.94513]
[1777458539557,31.24,77793.0517,20.6,0.10831,7e-05,14.94691]
[1777458540563,31.24,77793.0733,20.6,0.10831,7e-05,14.94685]
[1777458540574,31.24,77793.0733,20.6,0.10831,7e-05,14.94685]
[1777458541559,31.24,77794.235,20.6,0.1084,7e-05,14.95539]
[1777458546564,31.23,77794.9783,20.6,0.10844,7e-05,14.95969]
[1777458546941,31.23,77794.9783,20.6,0.10844,7e-05,14.95969]
[1777458547565,31.23,77792.7183,20.6,0.10827,7e-05,14.94241]
[1777458549253,31.23,77791.37,20.6,0.10817,7e-05,14.93204]
[1777458549677,31.23,77790.6517,20.6,0.10811,7e-05,14.92643]
[1777458552350,31.23,77788.9783,20.6,0.10798,7e-05,14.91294]
[1777458553635,31.23,77789.5883,20.6,0.10802,7e-05,14.91667]
[1777458559577,31.23,77788.77,20.6,0.10793,7e-05,14.90788]
[1777458564582,31.22,77788.9833,20.6,0.10792,7e-05,14.90742]
[1777458567074,31.22,77789.205,20.6,0.10793,7e-05,14.90825]
[1777458567585,31.22,77789.8833,20.6,0.10798,7e-05,14.9132]
[1777458572590,31.22,77796.2617,20.6,0.10842,7e-05,14.95695]
[1777458574441,31.22,77801.515,20.6,0.10881,7e-05,14.99634]
[1777458576594,31.22,77821.6917,20.6,0.11031,8e-05,15.14824]
[1777458580415,31.22,77827.3533,20.6,0.11072,8e-05,15.19014]
[1777458580598,31.22,77827.7317,20.6,0.11075,8e-05,15.19262]
[1777458581326,31.22,77827.7317,20.6,0.11075,8e-05,15.19262]
[1777458581657,31.22,77827.5033,20.6,0.11072,8e-05,15.19051]
[1777458582615,31.22,77827.2667,20.6,0.11071,8e-05,15.18859]
[1777458583185,31.22,77827.2667,20.6,0.11071,8e-05,15.18859]
[1777458585077,31.22,77837.6283,20.6,0.11149,8e-05,15.26717]
[1777458585303,31.22,77837.6283,20.6,0.11149,8e-05,15.26717]
[1777458585381,31.22,77837.6283,20.6,0.11149,8e-05,15.26717]
[1777458585504,31.22,77837.6283,20.6,0.11149,8e-05,15.26717]
[1777458585548,31.22,77837.6283,20.6,0.11149,8e-05,15.26717]
[1777458585873,31.22,77837.6283,20.6,0.11149,8e-05,15.26717]
[1777458585925,31.22,77837.6283,20.6,0.11149,8e-05,15.26717]
[1777458586056,31.22,77837.6283,20.6,0.11149,8e-05,15.26717]
[1777458586603,31.22,77853.035,20.6,0.11265,8e-05,15.38409]
[1777458587868,31.22,77845.4667,20.6,0.11207,8e-05,15.32625]
[1777458593512,31.22,77846.005,20.6,0.11212,8e-05,15.33096]
[1777458598615,31.22,77848.11,20.6,0.11229,8e-05,15.34749]
[1777458603621,31.22,77849.0017,20.6,0.11236,8e-05,15.3548]
[1777458606236,31.22,77849.575,20.6,0.1124,8e-05,15.35929]
[1777458606624,31.22,77847.5567,20.6,0.11225,8e-05,15.344]
[1777458606683,31.22,77847.5567,20.6,0.11225,8e-05,15.344]
[1777458606974,31.22,77847.5567,20.6,0.11225,8e-05,15.344]
[1777458607261,31.22,77847.5567,20.6,0.11225,8e-05,15.344]
[1777458607983,31.22,77851.1317,20.6,0.11252,8e-05,15.37129]
[1777458608626,31.22,77853.115,20.6,0.11267,8e-05,15.38643]
[1777458610038,31.22,77847.6833,20.6,0.11226,8e-05,15.34511]
[1777458610563,31.22,77847.6833,20.6,0.11226,8e-05,15.34511]
[1777458618636,31.22,77839.8,20.6,0.11166,8e-05,15.28484]
[1777458619879,31.22,77839.8,20.6,0.11166,8e-05,15.28483]
[1777458620298,31.22,77839.8,20.6,0.11166,8e-05,15.28483]
[1777458620310,31.22,77839.8,20.6,0.11166,8e-05,15.28483]
[1777458620583,31.22,77839.8,20.6,0.11166,8e-05,15.28483]
[1777458620613,31.22,77839.8,20.6,0.11166,8e-05,15.28483]
[1777458620650,31.22,77839.8,20.6,0.11166,8e-05,15.28483]
[1777458621226,31.22,77839.8,20.6,0.11166,8e-05,15.28483]
[1777458622175,31.22,77839.8,20.6,0.11166,8e-05,15.28486]
[1777458623638,31.22,77812.2733,20.6,0.10959,7e-05,15.07605]
[1777458625027,31.22,77812.2733,20.6,0.10959,7e-05,15.07605]
[1777458625624,31.22,77812.2733,20.6,0.10959,7e-05,15.07605]
[1777458627106,31.22,77805.8383,20.6,0.10911,7e-05,15.02696]
[1777458629981,31.22,77804.8167,20.6,0.10903,7e-05,15.01897]
[1777458630045,31.22,77804.8167,20.6,0.10903,7e-05,15.01897]
[1777458631137,31.22,77804.23,20.6,0.10899,7e-05,15.01445]
[1777458631426,31.22,77804.23,20.6,0.10899,7e-05,15.01445]
[1777458631488,31.22,77804.23,20.6,0.10897,7e-05,15.01103]
[1777458632535,31.22,77804.23,20.6,0.10897,7e-05,15.01103]
[1777458632650,31.22,77803.9017,20.6,0.10894,7e-05,15.00847]
[1777458633984,31.22,77790.2317,20.6,0.10793,7e-05,14.90526]
[1777458634899,31.22,77787.605,20.6,0.10773,7e-05,14.88559]
[1777458636375,31.22,77788.04,20.6,0.10777,7e-05,14.889]
[1777458636703,31.22,77788.8017,20.6,0.10782,7e-05,14.89487]
[1777458637054,31.22,77788.8017,20.6,0.10782,7e-05,14.89487]
[1777458637083,31.22,77788.8017,20.6,0.10782,7e-05,14.89487]
[1777458637224,31.22,77788.8017,20.6,0.10782,7e-05,14.89487]
[1777458637232,31.22,77788.8017,20.6,0.10782,7e-05,14.89487]
[1777458641758,31.22,77782.305,20.6,0.10733,7e-05,14.84446]
[1777458643164,31.22,77782.455,20.6,0.10734,7e-05,14.84528]
[1777458643451,31.22,77782.455,20.6,0.10734,7e-05,14.84528]
[1777458644431,31.22,77782.455,20.6,0.10734,7e-05,14.84528]
[1777458649667,31.22,77788.6367,20.6,0.1078,7e-05,14.8923]
[1777458652390,31.22,77789.2917,20.6,0.10785,7e-05,14.89748]
[1777458656705,31.22,77794.28,20.6,0.10822,7e-05,14.9354]
[1777458657712,31.22,77795.3067,20.6,0.1083,7e-05,14.94319]
[1777458661789,31.22,77796.7717,20.6,0.10841,7e-05,14.95419]
[1777458668686,31.22,77796.2817,20.6,0.10837,7e-05,14.95048]
[1777458673691,31.22,77798.0367,20.6,0.1085,7e-05,14.96378]
[1777458678696,31.22,77800.0367,20.6,0.10865,7e-05,14.97878]
[1777458681889,31.22,77798.675,20.6,0.10855,7e-05,14.96849]
[1777458686470,31.22,77801.0867,20.6,0.10872,7e-05,14.98661]
[1777458686482,31.22,77801.0867,20.6,0.10872,7e-05,14.98661]
[1777458687203,31.22,77799.7783,20.6,0.10862,7e-05,14.97644]
[1777458688937,31.22,77793.7533,20.6,0.10817,7e-05,14.93049]
[1777458688967,31.22,77793.7533,20.6,0.10817,7e-05,14.93049]
[1777458689172,31.22,77793.7533,20.6,0.10817,7e-05,14.93049]
[1777458692410,31.22,77786.0333,20.6,0.10757,7e-05,14.86804]
[1777458695736,31.21,77784.79,20.6,0.10747,7e-05,14.8572]
[1777458696290,31.21,77784.79,20.6,0.10747,7e-05,14.8572]
[1777458696813,31.21,77782.0683,20.6,0.10726,7e-05,14.83639]
[1777458697569,31.21,77782.0683,20.6,0.10726,7e-05,14.83639]
[1777458700440,31.21,77780.2933,20.6,0.10713,7e-05,14.82218]
[1777458700518,31.21,77780.2933,20.6,0.10713,7e-05,14.82218]
[1777458700924,31.21,77777.4267,20.6,0.10691,7e-05,14.80036]
[1777458706137,31.21,77789.2283,20.6,0.10777,7e-05,14.88795]
[1777458706154,31.21,77789.2283,20.6,0.10777,7e-05,14.88795]
[1777458711049,31.21,77786.4283,20.6,0.10754,7e-05,14.86496]
[1777458711727,31.21,77786.4283,20.6,0.10754,7e-05,14.86496]
[1777458712452,31.21,77786.6117,20.6,0.10755,7e-05,14.86599]
[1777458715347,31.21,77786.15,20.6,0.10752,7e-05,14.86226]
[1777458717379,31.21,77786.6917,20.6,0.10755,7e-05,14.86616]
[1777458721050,31.21,77793.44,20.6,0.10805,7e-05,14.91656]
[1777458721681,31.21,77793.44,20.6,0.10805,7e-05,14.91656]
[1777458722511,31.21,77793.44,20.6,0.10805,7e-05,14.91635]
[1777458725653,31.2,77794.905,20.6,0.10815,7e-05,14.92656]
[1777458727662,31.2,77794.8683,20.6,0.10814,7e-05,14.9259]
[1777458729758,31.2,77794.34,20.6,0.1081,7e-05,14.92153]
[1777458733886,31.2,77793.4317,20.6,0.10802,7e-05,14.91378]
[1777458734244,31.2,77793.4317,20.6,0.10802,7e-05,14.91378]
[1777458738166,31.2,77792.5083,20.6,0.10794,7e-05,14.90614]
[1777458740132,31.2,77791.9333,20.6,0.1079,7e-05,14.9015]
[1777458740177,31.2,77791.9333,20.6,0.1079,7e-05,14.9015]
[1777458740727,31.2,77791.9333,20.6,0.1079,7e-05,14.9015]
[1777458741761,31.2,77807.5683,20.6,0.10906,7e-05,15.01931]
[1777458747767,31.2,77803.08,20.6,0.1087,7e-05,14.98354]
[1777458752421,31.2,77801.8733,20.6,0.10858,7e-05,14.96986]
[1777458752772,31.2,77805.0183,20.6,0.10881,7e-05,14.9936]
[1777458758087,31.2,77809.0417,20.6,0.10911,7e-05,15.02366]
[1777458758114,31.2,77809.0417,20.6,0.10911,7e-05,15.02366]
[1777458758778,31.2,77808.975,20.6,0.1091,7e-05,15.02297]
[1777458763783,31.2,77800.6767,20.6,0.10849,7e-05,14.96017]
[1777458768788,31.2,77803.245,20.6,0.10868,7e-05,14.97951]
[1777458773794,31.2,77800.83,20.6,0.1085,7e-05,14.96121]
[1777458775902,31.2,77797.9517,20.6,0.10828,7e-05,14.93951]
[1777458775919,31.2,77797.9517,20.6,0.10828,7e-05,14.93951]
[1777458779083,31.2,77789.3033,20.6,0.10765,7e-05,14.87462]
[1777458780573,31.2,77789.3033,20.6,0.10765,7e-05,14.8748]
[1777458780624,31.2,77789.3033,20.6,0.10765,7e-05,14.8748]
[1777458786793,31.19,77791.1067,20.6,0.10776,7e-05,14.88633]
[1777458788460,31.19,77791.1067,20.6,0.10776,7e-05,14.88624]
[1777458792741,31.19,77789.9067,20.6,0.10766,7e-05,14.87592]
[1777458796717,31.19,77788.8633,20.6,0.10757,7e-05,14.86716]
[1777458797127,31.19,77786.7517,20.6,0.10742,7e-05,14.85123]
[1777458798329,31.19,77784.56,20.6,0.10726,7e-05,14.83474]
[1777458798755,31.19,77784.56,20.6,0.10726,7e-05,14.83474]
[1777458802825,31.19,77787.1333,20.6,0.10744,7e-05,14.85404]
[1777458807828,31.19,77791.8733,20.6,0.10779,7e-05,14.88978]
[1777458809560,31.19,77791.8733,20.6,0.10779,7e-05,14.88978]
[1777458814835,31.19,77790.05,20.6,0.10765,7e-05,14.87369]
[1777458816254,31.19,77786.8367,20.6,0.10741,7e-05,14.84965]
[1777458819666,31.19,77782.3583,20.6,0.10709,7e-05,14.81634]
[1777458820365,31.19,77782.38,20.6,0.10709,7e-05,14.81651]
[1777458823101,31.19,77773.1083,20.6,0.10641,7e-05,14.74702]
[1777458823101,31.19,77773.1083,20.6,0.10641,7e-05,14.74702]
[1777458823119,31.19,77773.1083,20.6,0.10641,7e-05,14.74702]
[1777458826553,31.19,77774.0383,20.6,0.10648,7e-05,14.75436]
[1777458826555,31.19,77774.0383,20.6,0.10648,7e-05,14.75436]
[1777458831852,31.19,77778.33,20.6,0.1068,7e-05,14.78706]
[1777458836857,31.19,77780.905,20.6,0.10699,7e-05,14.80577]
[1777458841862,31.19,77779.0567,20.6,0.10684,7e-05,14.79069]
[1777458846867,31.19,77779.3033,20.6,0.10685,7e-05,14.79146]
[1777458851872,31.19,77779.855,20.6,0.10687,7e-05,14.79447]
[1777458856877,31.19,77780.2367,20.6,0.10689,7e-05,14.7962]
[1777458861882,31.19,77778.6333,20.6,0.10676,7e-05,14.78302]
[1777458862614,31.19,77778.6333,20.6,0.10676,7e-05,14.78302]
[1777458867888,31.18,77785.5333,20.6,0.10725,7e-05,14.83335]
[1777458872893,31.18,77792.9717,20.6,0.10777,7e-05,14.88526]
[1777458877898,31.18,77789.8383,20.6,0.10755,7e-05,14.86199]
[1777458882903,31.18,77787.1567,20.6,0.10736,7e-05,14.84281]
[1777458886125,31.19,77790.6233,20.6,0.10762,7e-05,14.86952]
[1777458887466,31.19,77790.84,20.6,0.10764,7e-05,14.87132]
[1777458890575,31.19,77790.1183,20.6,0.10759,7e-05,14.86639]
[1777458891141,31.19,77790.1183,20.6,0.10759,7e-05,14.86639]
[1777458891472,31.19,77790.1183,20.6,0.10759,7e-05,14.86639]
[1777458891919,31.19,77787.0267,20.6,0.10737,7e-05,14.84348]
[1777458892904,31.19,77787.0267,20.6,0.10737,7e-05,14.84348]
[1777458893765,31.19,77785.535,20.6,0.10726,7e-05,14.83246]
[1777458894850,31.19,77785.2967,20.6,0.10724,7e-05,14.83064]
[1777458895356,31.19,77784.655,20.6,0.10719,7e-05,14.82577]
[1777458896179,31.19,77785.1433,20.6,0.10723,7e-05,14.82943]
[1777458898801,31.19,77785.105,20.6,0.10722,7e-05,14.82856]
[1777458903925,31.18,77785.3383,20.6,0.10722,7e-05,14.82911]
[1777458908930,31.18,77785.6017,20.6,0.10724,7e-05,14.83067]
[1777458913935,31.18,77783.4583,20.6,0.10708,7e-05,14.81389]
[1777458918940,31.18,77782.0583,20.6,0.10696,7e-05,14.80209]
[1777458923945,31.18,77779.8083,20.6,0.10678,7e-05,14.78409]
[1777458928950,31.18,77780.4867,20.6,0.10682,7e-05,14.78813]
[1777458931678,31.18,77780.13,20.6,0.10679,7e-05,14.78502]
[1777458931808,31.18,77780.13,20.6,0.10679,7e-05,14.78502]
[1777458935049,31.18,77778.0767,20.6,0.10661,7e-05,14.76537]
[1777458940961,31.18,77767.9383,20.6,0.10586,7e-05,14.68853]
[1777458943113,31.18,77769.4117,20.6,0.10597,7e-05,14.69949]
[1777458948969,31.18,77769.9633,20.6,0.10601,7e-05,14.70323]
[1777458954975,31.18,77767.5867,20.6,0.10583,7e-05,14.68506]
[1777458959980,31.17,77766.78,20.6,0.10577,7e-05,14.67883]
[1777458964183,31.17,77763.5117,20.6,0.10553,7e-05,14.65426]
[1777458967677,31.17,77762.7533,20.6,0.10548,7e-05,14.64863]
[1777458972992,31.18,77752.63,20.6,0.10475,7e-05,14.57344]
[1777458973605,31.18,77752.63,20.6,0.10475,7e-05,14.57344]
[1777458975134,31.18,77753.5233,20.6,0.10482,7e-05,14.58043]
[1777458975884,31.18,77753.5233,20.6,0.10482,7e-05,14.58043]
[1777458978435,31.18,77754.1283,20.6,0.10486,7e-05,14.58538]
[1777458978437,31.18,77754.1283,20.6,0.10486,7e-05,14.58538]
[1777458984003,31.18,77748.5917,20.6,0.10446,7e-05,14.54349]
[1777458989020,31.18,77743.2867,20.6,0.10407,7e-05,14.50314]
[1777458991280,31.17,77740.3867,20.6,0.10383,7e-05,14.47758]
[1777458991313,31.17,77740.3867,20.6,0.10383,7e-05,14.47758]
[1777458992023,31.17,77736.8433,20.6,0.10358,7e-05,14.45092]
[1777458992728,31.17,77736.8433,20.6,0.10358,7e-05,14.45092]
[1777458993317,31.17,77733.9317,20.6,0.10337,7e-05,14.42904]
[1777458994594,31.17,77732.1917,20.6,0.10324,7e-05,14.41594]
[1777458995026,31.17,77725.3867,20.6,0.10275,7e-05,14.36515]
[1777459000031,31.18,77718.7017,20.6,0.10229,7e-05,14.31732]
[1777459002943,31.18,77717.0717,20.6,0.10219,7e-05,14.30592]
[1777459003034,31.18,77716.8183,20.6,0.10217,7e-05,14.30443]
[1777459003624,31.18,77716.8183,20.6,0.10217,7e-05,14.30443]
[1777459004035,31.18,77720.2233,20.6,0.10242,7e-05,14.33012]
[1777459009040,31.18,77712.5617,20.6,0.10189,7e-05,14.27494]
[1777459011981,31.18,77706.4067,20.6,0.10146,7e-05,14.22999]
[1777459017048,31.18,77702.1783,20.6,0.10117,7e-05,14.19982]
[1777459021701,31.18,77703.2817,20.6,0.10126,7e-05,14.2085]
[1777459021720,31.18,77703.2817,20.6,0.10126,7e-05,14.2085]
[1777459021725,31.18,77703.2817,20.6,0.10126,7e-05,14.2085]
[1777459022268,31.18,77704.2017,20.6,0.10132,7e-05,14.21543]
[1777459023707,31.18,77704.8567,20.6,0.10137,7e-05,14.22038]
[1777459029060,31.19,77703.3017,20.6,0.10127,7e-05,14.21023]
[1777459032565,31.19,77705.095,20.6,0.10141,7e-05,14.22416]
[1777459038069,31.19,77707.3317,20.6,0.10157,7e-05,14.24123]
[1777459040301,31.19,77708.0417,20.6,0.10162,7e-05,14.24654]
[1777459040418,31.19,77708.0417,20.6,0.10162,7e-05,14.24654]
[1777459040551,31.19,77708.0417,20.6,0.10162,7e-05,14.24654]
[1777459042489,31.19,77686.4217,20.6,0.10009,7e-05,14.08641]
[1777459042603,31.19,77686.4217,20.6,0.10009,7e-05,14.08641]
[1777459042783,31.19,77686.4217,20.6,0.10009,7e-05,14.08641]
[1777459048088,31.19,77690.7533,20.6,0.1004,7e-05,14.11877]
[1777459050373,31.19,77690.3,20.6,0.10037,7e-05,14.11552]
[1777459051115,31.19,77689.0167,20.6,0.10026,7e-05,14.1028]
[1777459057097,31.19,77686.075,20.6,0.10006,7e-05,14.08197]
[1777459062102,31.19,77674.61,20.6,0.09927,7e-05,13.9983]
[1777459064920,31.19,77674.61,20.6,0.09927,7e-05,13.99835]
[1777459070112,31.19,77675.2667,20.6,0.09932,7e-05,14.00352]
[1777459071721,31.19,77675.9267,20.6,0.09937,7e-05,14.00842]
[1777459077124,31.19,77673.16,20.6,0.09918,7e-05,13.98819]
[1777459083129,31.19,77672.2317,20.6,0.09912,7e-05,13.98181]
[1777459088139,31.19,77669.0383,20.6,0.0989,7e-05,13.95883]
[1777459094143,31.19,77669.9717,20.6,0.09897,7e-05,13.96624]
[1777459097856,31.19,77666.41,20.6,0.09873,7e-05,13.94043]
[1777459100957,31.19,77663.675,20.6,0.09854,7e-05,13.92042]
[1777459101045,31.19,77663.675,20.6,0.09854,7e-05,13.92042]
[1777459106154,31.2,77668.5267,20.6,0.09888,7e-05,13.9564]
[1777459106692,31.2,77668.5267,20.6,0.09888,7e-05,13.9564]
[1777459112160,31.2,77676.9883,20.6,0.09945,7e-05,14.01575]
[1777459112165,31.2,77676.9883,20.6,0.09945,7e-05,14.01575]
[1777459119112,31.2,77688.1933,20.6,0.10024,7e-05,14.09905]
[1777459121161,31.2,77686.9467,20.6,0.10015,7e-05,14.08974]
[1777459121524,31.2,77682.6933,20.6,0.09985,7e-05,14.05847]
[1777459122809,31.2,77682.6933,20.6,0.09985,7e-05,14.05846]
[1777459122815,31.2,77682.6933,20.6,0.09985,7e-05,14.05846]
[1777459128176,31.2,77679.24,20.6,0.09961,7e-05,14.03286]
[1777459129393,31.2,77679.5533,20.6,0.09963,7e-05,14.03515]
[1777459135185,31.2,77679.3517,20.6,0.09962,7e-05,14.03356]
[1777459140191,31.2,77681.93,20.6,0.0998,7e-05,14.05236]
[1777459143460,31.2,77684.945,20.6,0.1,7e-05,14.07442]
[1777459149200,31.2,77695.8333,20.6,0.10078,7e-05,14.15566]
[1777459154204,31.2,77686.6917,20.6,0.10014,7e-05,14.08845]
[1777459159209,31.2,77679.17,20.6,0.09961,7e-05,14.03314]
[1777459159443,31.2,77679.17,20.6,0.09961,7e-05,14.03314]
[1777459159471,31.2,77679.17,20.6,0.09961,7e-05,14.03314]
[1777459159520,31.2,77679.17,20.6,0.09961,7e-05,14.03314]
[1777459159586,31.2,77679.17,20.6,0.09961,7e-05,14.03314]
[1777459159656,31.2,77679.17,20.6,0.09961,7e-05,14.03314]
[1777459160210,31.2,77679.4317,20.6,0.09963,7e-05,14.03481]
[1777459161732,31.2,77671.46,20.6,0.09907,7e-05,13.97587]
[1777459162212,31.2,77665.475,20.6,0.09865,7e-05,13.93172]
[1777459162353,31.2,77665.475,20.6,0.09865,7e-05,13.93172]
[1777459163513,31.2,77665.6733,20.6,0.09867,7e-05,13.93334]
[1777459166655,31.2,77661.995,20.6,0.09842,7e-05,13.90681]
[1777459166767,31.2,77661.995,20.6,0.09842,7e-05,13.90681]
[1777459167217,31.2,77661.1033,20.6,0.09836,7e-05,13.90025]
[1777459172222,31.2,77655.1017,20.6,0.09791,7e-05,13.85191]
[1777459176128,31.2,77654.2917,20.6,0.09785,7e-05,13.84555]
[1777459176284,31.2,77654.2917,20.6,0.09785,7e-05,13.84545]
[1777459176784,31.2,77654.2917,20.6,0.09785,7e-05,13.84545]
[1777459176993,31.2,77654.2917,20.6,0.09785,7e-05,13.84545]
[1777459177625,31.2,77648.73,20.6,0.09747,7e-05,13.80458]
[1777459180417,31.2,77646.7117,20.6,0.09733,7e-05,13.7897]
[1777459180889,31.2,77646.7117,20.6,0.09733,7e-05,13.7897]
[1777459186236,31.2,77649.5717,20.6,0.09752,7e-05,13.81039]
[1777459190552,31.2,77649.0433,20.6,0.09748,7e-05,13.80629]
[1777459191194,31.2,77649.0433,20.6,0.09748,7e-05,13.80629]
[1777459196807,31.2,77649.035,20.6,0.09748,7e-05,13.80634]
[1777459197920,31.2,77649.0133,20.6,0.09748,7e-05,13.80607]
[1777459199315,31.19,77647.645,20.6,0.09739,7e-05,13.79597]
[1777459199617,31.19,77647.645,20.6,0.09739,7e-05,13.79597]
[1777459200618,31.19,77647.645,20.6,0.09739,7e-05,13.79597]
[1777459205615,31.2,77641.605,20.6,0.09697,7e-05,13.75188]
[1777459206961,31.2,77641.32,20.6,0.09695,7e-05,13.74984]
[1777459209955,31.2,77642.3917,20.6,0.09703,7e-05,13.75782]
[1777459211187,31.2,77641.185,20.6,0.09695,7e-05,13.74916]
[1777459215893,31.2,77641.1267,20.6,0.09695,7e-05,13.7496]
[1777459217048,31.2,77641.6367,20.6,0.09699,7e-05,13.75338]
[1777459217127,31.2,77641.6367,20.6,0.09699,7e-05,13.75338]
[1777459222272,31.2,77635.995,20.6,0.09661,7e-05,13.71266]
[1777459226762,31.2,77634.5967,20.6,0.09652,7e-05,13.70296]
[1777459227277,31.2,77633.3617,20.6,0.09643,7e-05,13.69409]
[1777459232282,31.2,77629.9867,20.6,0.09619,7e-05,13.66705]
[1777459237287,31.2,77629.0883,20.6,0.09614,7e-05,13.66152]
[1777459241274,31.2,77630.635,20.6,0.09625,7e-05,13.67342]
[1777459244765,31.2,77634.7217,20.6,0.09654,7e-05,13.70389]
[1777459248172,31.2,77626.985,20.6,0.09601,7e-05,13.64804]
[1777459253177,31.2,77627.025,20.6,0.09602,7e-05,13.64912]
[1777459254774,31.2,77623.0833,20.6,0.09576,7e-05,13.62027]
[1777459255647,31.2,77619.7683,20.6,0.09553,7e-05,13.59598]
[1777459257044,31.2,77618.055,20.6,0.09541,7e-05,13.58339]
[1777459259160,31.2,77617.485,20.6,0.09537,7e-05,13.57905]
[1777459259201,31.2,77617.485,20.6,0.09537,7e-05,13.57905]
[1777459259337,31.2,77616.075,20.6,0.09528,7e-05,13.5687]
[1777459263230,31.2,77602.8483,20.6,0.09438,7e-05,13.47277]
[1777459267355,31.21,77600.42,20.6,0.09423,7e-05,13.45585]
[1777459267485,31.21,77600.42,20.6,0.09423,7e-05,13.45585]
[1777459269407,31.21,77599.8333,20.6,0.09419,7e-05,13.45189]
[1777459275332,31.21,77595.3217,20.6,0.09389,7e-05,13.41949]
[1777459277646,31.21,77597.435,20.6,0.09403,7e-05,13.43469]
[1777459278556,31.21,77597.78,20.6,0.09405,7e-05,13.43713]
[1777459285276,31.21,77600.3167,20.6,0.09423,7e-05,13.45607]
[1777459286179,31.21,77600.3167,20.6,0.09423,7e-05,13.45607]
[1777459287547,31.21,77600.435,20.6,0.09424,7e-05,13.45701]
[1777459287586,31.21,77600.435,20.6,0.09424,7e-05,13.45701]
[1777459287942,31.21,77600.435,20.6,0.09424,7e-05,13.45701]
[1777459288298,31.21,77600.435,20.6,0.09424,7e-05,13.45701]
[1777459293332,31.21,77585.9483,20.6,0.09324,7e-05,13.34836]
[1777459297007,31.21,77585.8083,20.6,0.09323,7e-05,13.34726]
[1777459297356,31.21,77585.3167,20.6,0.0932,7e-05,13.34358]
[1777459299358,31.21,77567.9783,20.6,0.09205,7e-05,13.21869]
[1777459304363,31.21,77573.5967,20.6,0.09243,7e-05,13.25947]
[1777459304422,31.21,77573.5967,20.6,0.09243,7e-05,13.25947]
[1777459305199,31.21,77573.5967,20.6,0.09243,7e-05,13.25947]
[1777459308623,31.21,77572.3067,20.6,0.09234,7e-05,13.24989]
[1777459309847,31.21,77570.935,20.6,0.09225,7e-05,13.24008]
[1777459314741,31.21,77557.3017,20.6,0.09135,7e-05,13.14207]
[1777459315374,31.21,77560.0083,20.6,0.09153,7e-05,13.16174]
[1777459320379,31.21,77560.9267,20.6,0.0916,7e-05,13.16938]
[1777459325018,31.21,77558.6767,20.6,0.09146,7e-05,13.15413]
[1777459325374,31.21,77558.6767,20.6,0.09146,7e-05,13.15412]
[1777459327086,31.21,77555.9333,20.6,0.09128,7e-05,13.13446]
[1777459327386,31.21,77553.325,20.6,0.09111,7e-05,13.11582]
[1777459332391,31.21,77548.1933,20.6,0.09078,7e-05,13.07954]
[1777459337038,31.21,77552.8283,20.6,0.09108,7e-05,13.11326]
[1777459337079,31.21,77552.8283,20.6,0.09108,7e-05,13.11326]
[1777459338191,31.21,77555.5633,20.6,0.09126,7e-05,13.13292]
[1777459339585,31.21,77551.4767,20.6,0.091,7e-05,13.10377]
[1777459341338,31.21,77549.9417,20.6,0.0909,7e-05,13.09264]
[1777459341385,31.21,77549.9417,20.6,0.0909,7e-05,13.09253]
[1777459341722,31.21,77549.9417,20.6,0.0909,7e-05,13.09253]
[1777459342400,31.21,77548.2217,20.6,0.09078,7e-05,13.08034]
[1777459344211,31.21,77548.3517,20.6,0.09079,7e-05,13.08142]
[1777459344230,31.21,77548.3517,20.6,0.09079,7e-05,13.08142]
[1777459344921,31.21,77548.3517,20.6,0.09079,7e-05,13.08142]
[1777459350186,31.21,77540.9067,20.6,0.09032,7e-05,13.02894]
[1777459351971,31.21,77537.445,20.6,0.09007,7e-05,13.00102]
[1777459352885,31.21,77536.3367,20.6,0.09,7e-05,12.99341]
[1777459358433,31.21,77528.6833,20.6,0.08951,6e-05,12.93926]
[1777459361732,31.21,77532.1517,20.6,0.08974,6e-05,12.96438]
[1777459365201,31.21,77533.915,20.6,0.08986,6e-05,12.9773]
[1777459365440,31.21,77534.0383,20.6,0.08987,6e-05,12.97852]
[1777459365801,31.21,77534.0383,20.6,0.08987,6e-05,12.97852]
[1777459366441,31.21,77534.0517,20.6,0.08987,6e-05,12.97896]
[1777459366751,31.21,77534.0517,20.6,0.08987,6e-05,12.97896]
[1777459373376,31.22,77535.4517,20.6,0.08998,7e-05,12.99053]
[1777459373376,31.22,77535.4517,20.6,0.08998,7e-05,12.99053]
[1777459373394,31.22,77535.4517,20.6,0.08998,7e-05,12.99053]
[1777459373448,31.22,77536.2017,20.6,0.09003,7e-05,12.99651]
[1777459373649,31.22,77536.2017,20.6,0.09003,7e-05,12.99651]
[1777459375478,31.22,77541.3967,20.6,0.09038,7e-05,13.03442]
[1777459376487,31.22,77540.555,20.6,0.09033,7e-05,13.02881]
[1777459377451,31.22,77545.2467,20.6,0.09063,7e-05,13.06271]
[1777459379968,31.22,77550.675,20.6,0.091,7e-05,13.10232]
[1777459380458,31.22,77555.645,20.6,0.09133,7e-05,13.13824]
[1777459381670,31.22,77553.2033,20.6,0.09117,7e-05,13.12104]
[1777459381990,31.22,77553.2033,20.6,0.09117,7e-05,13.12104]
[1777459382350,31.22,77553.2033,20.6,0.09117,7e-05,13.12104]
[1777459383457,31.22,77529.845,20.6,0.08965,6e-05,12.95461]
[1777459384855,31.22,77527.7117,20.6,0.08952,6e-05,12.93982]
[1777459386331,31.22,77527.9333,20.6,0.08953,6e-05,12.94181]
[1777459386460,31.22,77524.5667,20.6,0.08932,6e-05,12.91828]
[1777459391016,31.23,77522.135,20.6,0.08918,6e-05,12.90219]
[1777459391044,31.23,77522.135,20.6,0.08918,6e-05,12.90219]
[1777459391465,31.23,77527.785,20.6,0.08954,6e-05,12.94284]
[1777459393467,31.23,77543.6367,20.6,0.09058,7e-05,13.05651]
[1777459398472,31.23,77554.3433,20.6,0.09129,7e-05,13.13471]
[1777459402300,31.23,77553.4267,20.6,0.09125,7e-05,13.12975]
[1777459407482,31.23,77554.5383,20.6,0.09135,7e-05,13.14052]
[1777459412487,31.24,77555.3817,20.6,0.0914,7e-05,13.14545]
[1777459412496,31.24,77555.3817,20.6,0.0914,7e-05,13.14545]
[1777459418493,31.24,77555.5283,20.6,0.09144,7e-05,13.14911]
[1777459423498,31.24,77555.5833,20.6,0.09146,7e-05,13.15168]
[1777459428503,31.25,77550.2533,20.6,0.09113,7e-05,13.11581]
[1777459431693,31.25,77551.555,20.6,0.09123,7e-05,13.12664]
[1777459432507,31.25,77552.4183,20.6,0.0913,7e-05,13.13329]
[1777459436711,31.25,77552.1783,20.6,0.0913,7e-05,13.13344]
[1777459437512,31.25,77551.9167,20.6,0.09128,7e-05,13.13203]
[1777459442517,31.26,77552.795,20.6,0.09136,7e-05,13.14065]
[1777459447522,31.26,77551.4367,20.6,0.0913,7e-05,13.13317]
[1777459453466,31.26,77547.5367,20.6,0.09106,7e-05,13.10757]
[1777459458501,31.26,77548.1517,20.6,0.09112,7e-05,13.11402]
[1777459463538,31.27,77549.7683,20.6,0.09125,7e-05,13.12813]
[1777459468543,31.27,77550.485,20.6,0.09132,7e-05,13.13572]
[1777459473548,31.27,77551.7417,20.6,0.09141,7e-05,13.1438]
[1777459476319,31.27,77546.19,20.6,0.09105,7e-05,13.10486]
[1777459476399,31.27,77546.19,20.6,0.09105,7e-05,13.10486]
[1777459476571,31.28,77546.19,20.6,0.09105,7e-05,13.1053]
[1777459477555,31.28,77533.835,20.6,0.09025,7e-05,13.01708]
[1777459477903,31.28,77533.835,20.6,0.09025,7e-05,13.01708]
[1777459482181,31.28,77524.1017,20.6,0.08962,6e-05,12.94822]
[1777459487565,31.28,77522.505,20.6,0.08953,6e-05,12.93811]
[1777459492570,31.28,77520.4,20.6,0.08941,6e-05,12.9244]
[1777459497575,31.28,77521.015,20.6,0.08947,6e-05,12.93125]
[1777459502580,31.29,77518.9733,20.6,0.08936,6e-05,12.91934]
[1777459507585,31.29,77512.685,20.6,0.08898,6e-05,12.87757]
[1777459512590,31.29,77507.5917,20.6,0.08869,6e-05,12.84473]
[1777459517595,31.3,77507.24,20.6,0.08869,6e-05,12.84558]
[1777459521251,31.3,77507.215,20.6,0.08871,6e-05,12.8474]
[1777459521261,31.3,77507.215,20.6,0.08871,6e-05,12.8474]
[1777459521599,31.3,77514.8333,20.6,0.08921,6e-05,12.90219]
[1777459526604,31.31,77530.1767,20.6,0.09023,6e-05,13.01428]
[1777459526862,31.31,77530.1767,20.6,0.09023,6e-05,13.01428]
[1777459528932,31.31,77535.72,20.6,0.0906,7e-05,13.0547]
[1777459531501,31.31,77543.995,20.6,0.09115,7e-05,13.11492]
[1777459533720,31.31,77542.62,20.6,0.09105,7e-05,13.10323]
[1777459536869,31.31,77555.6767,20.6,0.09192,7e-05,13.19795]
[1777459542620,31.31,77556.135,20.6,0.09197,7e-05,13.20369]
[1777459547625,31.32,77559.0833,20.6,0.09218,7e-05,13.22662]
[1777459552630,31.32,77562.4483,20.6,0.09242,7e-05,13.25232]
[1777459557635,31.32,77562.5983,20.6,0.09244,7e-05,13.25479]
[1777459562640,31.32,77570.7367,20.6,0.09299,7e-05,13.31448]
[1777459567357,31.32,77584.8283,20.6,0.09394,7e-05,13.41658]
[1777459567393,31.32,77584.8283,20.6,0.09394,7e-05,13.41658]
[1777459571741,31.32,77576.5267,20.6,0.09339,7e-05,13.3578]
[1777459577656,31.33,77585.0133,20.6,0.09398,7e-05,13.42066]
[1777459582661,31.33,77584.2367,20.6,0.09394,7e-05,13.4166]
[1777459584169,31.33,77584.065,20.6,0.09393,7e-05,13.41565]
[1777459589668,31.33,77582.9467,20.6,0.09387,7e-05,13.40937]
[1777459590156,31.33,77582.9467,20.6,0.09387,7e-05,13.40937]
[1777459595674,31.33,77585.1167,20.6,0.09401,7e-05,13.4235]
[1777459600086,31.34,77582.905,20.6,0.09388,7e-05,13.40867]
[1777459602451,31.34,77575.95,20.6,0.09342,7e-05,13.35911]
[1777459607407,31.34,77570.63,20.6,0.09308,7e-05,13.32271]
[1777459612691,31.34,77571.7883,20.6,0.09318,7e-05,13.33336]
[1777459618625,31.34,77575.2117,20.6,0.09343,7e-05,13.36004]
[1777459623662,31.35,77580.5483,20.6,0.0938,7e-05,13.39982]
[1777459628692,31.35,77581.0733,20.6,0.09384,7e-05,13.40452]
[1777459628788,31.35,77581.0733,20.6,0.09384,7e-05,13.4048]
[1777459634716,31.35,77575.8733,20.6,0.09351,7e-05,13.36906]
[1777459639721,31.35,77575.6417,20.6,0.09351,7e-05,13.36889]
[1777459644726,31.35,77577.6917,20.6,0.09366,7e-05,13.38502]
[1777459649731,31.36,77578.615,20.6,0.09373,7e-05,13.39295]
[1777459654737,31.36,77580.4067,20.6,0.09384,7e-05,13.40368]
[1777459655408,31.36,77580.4067,20.6,0.09384,7e-05,13.40368]
[1777459660743,31.36,77580.3267,20.6,0.09385,7e-05,13.40453]
[1777459665748,31.36,77582.53,20.6,0.09401,7e-05,13.42145]
[1777459670753,31.36,77582.0483,20.6,0.09399,7e-05,13.41897]
[1777459675758,31.36,77583.5617,20.6,0.0941,7e-05,13.43077]
[1777459680763,31.36,77584.505,20.6,0.09417,7e-05,13.43842]
[1777459685768,31.36,77586.97,20.6,0.09434,7e-05,13.45689]
[1777459690774,31.37,77589.2833,20.6,0.0945,7e-05,13.4741]
[1777459695779,31.37,77594.5517,20.6,0.09486,7e-05,13.5126]
[1777459700784,31.37,77589.3317,20.6,0.09451,7e-05,13.47529]
[1777459705789,31.37,77588.9683,20.6,0.09449,7e-05,13.47312]
[1777459710795,31.37,77588.5383,20.6,0.09447,7e-05,13.47051]
[1777459715800,31.37,77591.025,20.6,0.09462,7e-05,13.48557]
[1777459717780,31.37,77592.1083,20.6,0.09469,7e-05,13.49345]
[1777459721872,31.37,77594.175,20.6,0.09483,7e-05,13.50857]
[1777459727811,31.37,77602.5983,20.6,0.0954,7e-05,13.56977]
[1777459729619,31.37,77602.6483,20.6,0.09541,7e-05,13.57028]
[1777459730860,31.37,77609.685,20.6,0.09589,7e-05,13.62174]
[1777459731681,31.37,77609.685,20.6,0.09589,7e-05,13.62174]
[1777459732311,31.37,77614.9183,20.6,0.09624,7e-05,13.65974]
[1777459732480,31.37,77614.9183,20.6,0.09624,7e-05,13.65974]
[1777459732567,31.37,77614.9183,20.6,0.09624,7e-05,13.65974]
[1777459732779,31.37,77614.9183,20.6,0.09624,7e-05,13.65974]
[1777459732823,31.37,77619.2767,20.6,0.09654,7e-05,13.69151]
[1777459732868,31.37,77619.2767,20.6,0.09654,7e-05,13.69151]
[1777459732978,31.37,77619.2767,20.6,0.09654,7e-05,13.69151]
[1777459733824,31.37,77614.6133,20.6,0.09622,7e-05,13.65758]
[1777459738829,31.37,77610.1633,20.6,0.09591,7e-05,13.62486]
[1777459739684,31.37,77610.1633,20.6,0.09591,7e-05,13.62486]
[1777459744835,31.37,77614.54,20.6,0.09621,7e-05,13.65672]
[1777459749840,31.37,77611.3283,20.6,0.096,7e-05,13.63359]
[1777459750280,31.37,77611.3283,20.6,0.096,7e-05,13.63359]
[1777459750318,31.37,77611.3283,20.6,0.096,7e-05,13.63359]
[1777459758276,31.37,77606.385,20.6,0.09566,7e-05,13.59803]
[1777459764856,31.37,77605.28,20.6,0.0956,7e-05,13.59063]
[1777459769861,31.37,77606.2167,20.6,0.09566,7e-05,13.59793]
[1777459774866,31.37,77611.5917,20.6,0.09601,7e-05,13.63383]
[1777459779871,31.37,77609.705,20.6,0.09588,7e-05,13.62026]
[1777459784876,31.37,77607.195,20.6,0.09572,7e-05,13.60236]
[1777459790848,31.37,77606.3417,20.6,0.09566,7e-05,13.59658]
[1777459791965,31.37,77606.3417,20.6,0.09566,7e-05,13.59673]
[1777459797889,31.37,77609.4033,20.6,0.09588,7e-05,13.61969]
[1777459800635,31.37,77609.1217,20.6,0.09586,7e-05,13.6179]
[1777459805896,31.37,77620.6733,20.6,0.09665,7e-05,13.70188]
[1777459810988,31.37,77622.635,20.6,0.09678,7e-05,13.71585]
[1777459816052,31.37,77627.0633,20.6,0.09707,7e-05,13.7475]
[1777459816907,31.37,77629.0733,20.6,0.09721,7e-05,13.76199]
[1777459817532,31.37,77629.0733,20.6,0.09721,7e-05,13.76199]
[1777459817908,31.37,77630.47,20.6,0.0973,7e-05,13.77195]
[1777459818893,31.37,77630.47,20.6,0.0973,7e-05,13.77195]
[1777459819774,31.37,77624.075,20.6,0.09687,7e-05,13.72529]
[1777459819910,31.37,77618.49,20.6,0.09649,7e-05,13.68467]
[1777459824915,31.37,77624.6683,20.6,0.09691,7e-05,13.73006]
[1777459826408,31.37,77624.92,20.6,0.09693,7e-05,13.73196]
[1777459826917,31.37,77624.1217,20.6,0.09687,7e-05,13.72622]
[1777459831922,31.37,77623.445,20.6,0.09681,7e-05,13.71839]
[1777459836927,31.37,77624.765,20.6,0.09691,7e-05,13.72838]
[1777459838027,31.37,77624.7567,20.6,0.09691,7e-05,13.72838]
[1777459840302,31.37,77614.8183,20.6,0.09623,7e-05,13.65595]
[1777459840302,31.37,77614.8183,20.6,0.09623,7e-05,13.65595]
[1777459840325,31.37,77614.8183,20.6,0.09623,7e-05,13.65595]
[1777459840931,31.37,77614.69,20.6,0.09622,7e-05,13.65499]
[1777459841344,31.37,77614.69,20.6,0.09622,7e-05,13.65499]
[1777459841691,31.37,77614.69,20.6,0.09622,7e-05,13.65499]
[1777459841932,31.37,77610.0883,20.6,0.09591,7e-05,13.62161]
[1777459846937,31.38,77604.1567,20.6,0.09551,7e-05,13.57903]
[1777459851942,31.38,77603.9167,20.6,0.09549,7e-05,13.57738]
[1777459856947,31.37,77603.09,20.6,0.09543,7e-05,13.57084]
[1777459858860,31.37,77600.6767,20.6,0.09527,7e-05,13.55329]
[1777459858874,31.37,77600.6767,20.6,0.09527,7e-05,13.55329]
[1777459860926,31.37,77599.395,20.6,0.09518,7e-05,13.5439]
[1777459860941,31.37,77599.395,20.6,0.09518,7e-05,13.5439]
[1777459865956,31.37,77598.4067,20.6,0.09511,7e-05,13.53636]
[1777459870960,31.37,77598.9967,20.6,0.09515,7e-05,13.54043]
[1777459875965,31.37,77600.885,20.6,0.09527,7e-05,13.5538]
[1777459880970,31.37,77590.7833,20.6,0.09459,7e-05,13.48059]
[1777459885975,31.37,77591.4217,20.6,0.09464,7e-05,13.48547]
[1777459890980,31.37,77593.0717,20.6,0.09475,7e-05,13.49758]
[1777459895985,31.37,77590.97,20.6,0.09459,7e-05,13.4793]
[1777459900990,31.37,77594.155,20.6,0.09481,7e-05,13.50254]
[1777459905995,31.37,77593.6583,20.6,0.09478,7e-05,13.49916]
[1777459909337,31.37,77591.13,20.6,0.09461,7e-05,13.48103]
[1777459913769,31.38,77590.2583,20.6,0.09455,7e-05,13.4751]
[1777459917579,31.38,77589.935,20.6,0.09453,7e-05,13.47315]
[1777459922536,31.38,77590.455,20.6,0.09457,7e-05,13.4774]
[1777459923140,31.38,77589.7983,20.6,0.09453,7e-05,13.47277]
[1777459924036,31.38,77589.7767,20.6,0.09453,7e-05,13.47271]
[1777459924043,31.38,77589.7767,20.6,0.09453,7e-05,13.47271]
[1777459926770,31.38,77589.1533,20.6,0.09449,7e-05,13.46844]
[1777459930335,31.38,77587.9383,20.6,0.09441,7e-05,13.46008]
[1777459934947,31.38,77588.2917,20.6,0.09444,7e-05,13.46302]
[1777459934953,31.38,77588.2917,20.6,0.09444,7e-05,13.46302]
[1777459936288,31.38,77588.53,20.6,0.09446,7e-05,13.46494]
[1777459938755,31.38,77584.52,20.6,0.09419,7e-05,13.4363]
[1777459942558,31.38,77581.4567,20.6,0.094,7e-05,13.41495]
[1777459945444,31.38,77571.4283,20.6,0.09334,7e-05,13.34357]
[1777459951972,31.38,77577.735,20.6,0.09375,7e-05,13.38758]
[1777459955519,31.38,77586.2567,20.6,0.09433,7e-05,13.44939]
[1777459956934,31.38,77586.2567,20.6,0.09433,7e-05,13.44946]
[1777459962042,31.38,77591.8917,20.6,0.09471,7e-05,13.49083]
[1777459967056,31.39,77584.36,20.6,0.09421,7e-05,13.4373]
[1777459971653,31.39,77576.57,20.6,0.0937,7e-05,13.38213]
[1777459973856,31.39,77576.6467,20.6,0.09371,7e-05,13.3832]
[1777459979068,31.39,77576.085,20.6,0.09369,7e-05,13.38068]
[1777459984073,31.39,77577.6283,20.6,0.09381,7e-05,13.39304]
[1777459988674,31.39,77577.0667,20.6,0.09378,7e-05,13.38993]
[1777459991006,31.39,77576.5317,20.6,0.09375,7e-05,13.38657]
[1777459996085,31.4,77576.2617,20.6,0.09374,7e-05,13.3861]
[1777460001097,31.4,77573.8417,20.6,0.09359,7e-05,13.37002]
[1777460006102,31.4,77574.4933,20.6,0.09365,7e-05,13.37611]
[1777460006680,31.4,77574.4933,20.6,0.09365,7e-05,13.37611]
[1777460007103,31.4,77574.9633,20.6,0.09368,7e-05,13.37975]
[1777460011703,31.4,77574.065,20.6,0.09361,7e-05,13.37105]
[1777460012108,31.4,77574.7417,20.6,0.09366,7e-05,13.37618]
[1777460017113,31.4,77574.46,20.6,0.09366,7e-05,13.37552]
[1777460022118,31.4,77574.6233,20.6,0.09368,7e-05,13.37828]
[1777460027123,31.41,77574.805,20.6,0.09371,7e-05,13.38117]
[1777460031808,31.41,77583.3,20.6,0.09428,7e-05,13.44311]
[1777460037133,31.41,77583.2417,20.6,0.09429,7e-05,13.44352]
[1777460042138,31.41,77584.3017,20.6,0.09436,7e-05,13.45191]
[1777460043297,31.41,77584.0283,20.6,0.09435,7e-05,13.45011]
[1777460049145,31.41,77586.965,20.6,0.09455,7e-05,13.47211]
[1777460053162,31.41,77583.615,20.6,0.09433,7e-05,13.44855]
[1777460059155,31.41,77595.885,20.6,0.09517,7e-05,13.53828]
[1777460060399,31.41,77596.1717,20.6,0.09519,7e-05,13.54054]
[1777460066162,31.42,77591.4167,20.6,0.09489,7e-05,13.50847]
[1777460066493,31.42,77591.4167,20.6,0.09489,7e-05,13.50847]
[1777460066666,31.42,77591.4167,20.6,0.09489,7e-05,13.50847]
[1777460069381,31.42,77588.825,20.6,0.09473,7e-05,13.49129]
[1777460069983,31.42,77588.825,20.6,0.09473,7e-05,13.49129]
[1777460071290,31.42,77586.97,20.6,0.0946,7e-05,13.47564]
[1777460077173,31.42,77580.8067,20.6,0.0942,7e-05,13.43319]
[1777460079774,31.42,77578.59,20.6,0.09406,7e-05,13.41758]
[1777460085181,31.43,77573.77,20.6,0.09375,7e-05,13.38434]
[1777460090186,31.43,77575.6517,20.6,0.09389,7e-05,13.39901]
[1777460090434,31.43,77575.6517,20.6,0.09389,7e-05,13.39901]
[1777460090462,31.43,77575.6517,20.6,0.09389,7e-05,13.39901]
[1777460093926,31.43,77579.105,20.6,0.09412,7e-05,13.42446]
[1777460093929,31.43,77579.105,20.6,0.09412,7e-05,13.42446]
[1777460093929,31.43,77579.105,20.6,0.09412,7e-05,13.42446]
[1777460099195,31.43,77587.735,20.6,0.09471,7e-05,13.48712]
[1777460101094,31.43,77588.4017,20.6,0.09475,7e-05,13.49196]
[1777460101099,31.43,77588.4017,20.6,0.09475,7e-05,13.49196]
[1777460106203,31.43,77586.4083,20.6,0.09462,7e-05,13.47777]
[1777460109126,31.43,77585.1683,20.6,0.09454,7e-05,13.46898]
[1777460113828,31.43,77577.3017,20.6,0.09402,7e-05,13.4131]
[1777460117171,31.43,77575.9617,20.6,0.09394,7e-05,13.40409]
[1777460123182,31.43,77571.595,20.6,0.09366,7e-05,13.37433]
[1777460126813,31.43,77567.7217,20.6,0.09341,7e-05,13.34743]
[1777460126920,31.43,77567.7217,20.6,0.09341,7e-05,13.34743]
[1777460127210,31.43,77567.7217,20.6,0.09341,7e-05,13.34776]
[1777460131708,31.44,77567.0983,20.6,0.09337,7e-05,13.34126]
[1777460132229,31.44,77567.05,20.6,0.09336,7e-05,13.341]
[1777460136926,31.44,77562.72,20.6,0.09311,7e-05,13.31371]
[1777460142239,31.44,77560.645,20.6,0.093,7e-05,13.3011]
[1777460147244,31.44,77565.585,20.6,0.09332,7e-05,13.33649]
[1777460148797,31.44,77567.905,20.6,0.09348,7e-05,13.35307]
[1777460154251,31.44,77567.3167,20.6,0.09344,7e-05,13.34925]
[1777460156761,31.44,77568.8767,20.6,0.09355,7e-05,13.36071]
[1777460157254,31.45,77570.0083,20.6,0.09362,7e-05,13.36894]
[1777460162259,31.44,77563.5883,20.6,0.0932,7e-05,13.32281]
[1777460166568,31.44,77567.1333,20.6,0.09343,7e-05,13.34822]
[1777460166573,31.44,77567.1333,20.6,0.09343,7e-05,13.34822]
[1777460166577,31.44,77567.1333,20.6,0.09343,7e-05,13.34822]
[1777460167587,31.44,77566.8033,20.6,0.09341,7e-05,13.34582]
[1777460173270,31.44,77557.8783,20.6,0.09282,7e-05,13.28154]
[1777460175881,31.44,77557.695,20.6,0.0928,7e-05,13.28015]
[1777460176583,31.44,77558.41,20.6,0.09285,7e-05,13.28522]
[1777460182279,31.44,77557.8133,20.6,0.09281,7e-05,13.28065]
[1777460186741,31.44,77556.2283,20.6,0.0927,7e-05,13.26917]
[1777460187285,31.44,77554.4317,20.6,0.09258,7e-05,13.25631]
[1777460191763,31.44,77553.2517,20.6,0.09248,7e-05,13.24456]
[1777460192290,31.44,77552.9917,20.6,0.09247,7e-05,13.24273]
[1777460196709,31.44,77558.1533,20.6,0.09281,7e-05,13.27969]
[1777460196946,31.44,77558.1533,20.6,0.09281,7e-05,13.27969]
[1777460197295,31.44,77559.49,20.6,0.0929,7e-05,13.28921]
[1777460202300,31.44,77557.885,20.6,0.09279,7e-05,13.2775]
[1777460207309,31.44,77558.6367,20.6,0.09284,7e-05,13.28269]
[1777460213311,31.44,77559.3583,20.6,0.09288,7e-05,13.28759]
[1777460214135,31.44,77559.3583,20.6,0.09288,7e-05,13.28759]
[1777460218160,31.44,77561.0167,20.6,0.09299,7e-05,13.29919]
[1777460218840,31.44,77561.0167,20.6,0.09299,7e-05,13.29912]
[1777460224322,31.44,77564.84,20.6,0.09324,7e-05,13.32598]
[1777460228896,31.44,77565.3783,20.6,0.09327,7e-05,13.32931]
[1777460234332,31.44,77565.81,20.6,0.09329,7e-05,13.33155]
[1777460236036,31.44,77566.46,20.6,0.09333,7e-05,13.33607]
[1777460236780,31.44,77566.8883,20.6,0.09336,7e-05,13.33899]
[1777460238228,31.44,77566.4083,20.6,0.09332,7e-05,13.33539]
[1777460243341,31.44,77572.7983,20.6,0.09373,7e-05,13.37996]
[1777460248346,31.44,77573.9983,20.6,0.0938,7e-05,13.38734]
[1777460252715,31.43,77572.7617,20.6,0.09369,7e-05,13.37417]
[1777460256693,31.43,77571.9317,20.6,0.09363,7e-05,13.36733]
[1777460257114,31.43,77571.9317,20.6,0.09363,7e-05,13.36733]
[1777460262361,31.43,77572.6667,20.6,0.09367,7e-05,13.37225]
[1777460267366,31.43,77572.55,20.6,0.09367,7e-05,13.37153]
[1777460272371,31.43,77569.88,20.6,0.09349,7e-05,13.35259]
[1777460277376,31.43,77569.0517,20.6,0.09344,7e-05,13.34695]
[1777460282381,31.43,77565.5067,20.6,0.0932,7e-05,13.32102]
[1777460284062,31.43,77564.5417,20.6,0.09313,7e-05,13.31399]
[1777460289338,31.43,77563.4083,20.6,0.09305,7e-05,13.30528]
[1777460291724,31.43,77563.1317,20.6,0.09303,7e-05,13.30312]
[1777460292358,31.43,77563.1317,20.6,0.09303,7e-05,13.30304]
[1777460295428,31.43,77563.9267,20.6,0.09308,7e-05,13.30861]
[1777460296749,31.43,77563.9267,20.6,0.09308,7e-05,13.30857]
[1777460297396,31.43,77563.715,20.6,0.09307,7e-05,13.30701]
[1777460302401,31.43,77564.4417,20.6,0.09312,7e-05,13.31267]
[1777460307406,31.43,77565.5283,20.6,0.0932,7e-05,13.32131]
[1777460312411,31.43,77566.3433,20.6,0.09324,7e-05,13.32466]
[1777460317416,31.44,77566.1283,20.6,0.09324,7e-05,13.3239]
[1777460322421,31.44,77566.1017,20.6,0.09324,7e-05,13.32449]
[1777460327426,31.44,77564.4633,20.6,0.09314,7e-05,13.31292]
[1777460332431,31.44,77565.9967,20.6,0.09324,7e-05,13.32403]
[1777460337436,31.44,77565.195,20.6,0.09319,7e-05,13.31842]
[1777460342441,31.44,77564.7083,20.6,0.09316,7e-05,13.31507]
[1777460342657,31.44,77564.7083,20.6,0.09316,7e-05,13.31507]
[1777460342672,31.44,77564.7083,20.6,0.09316,7e-05,13.31507]
[1777460348296,31.44,77562.6583,20.6,0.09302,7e-05,13.30065]
[1777460353452,31.44,77562.9883,20.6,0.09305,7e-05,13.30325]
[1777460356109,31.44,77563.3133,20.6,0.09307,7e-05,13.30558]
[1777460361460,31.44,77563.2867,20.6,0.09307,7e-05,13.30538]
[1777460366465,31.44,77564.4533,20.6,0.09314,7e-05,13.31365]
[1777460370474,31.44,77568.1267,20.6,0.09339,7e-05,13.33997]
[1777460370477,31.44,77568.1267,20.6,0.09339,7e-05,13.33997]
[1777460376475,31.44,77576.3017,20.6,0.09391,7e-05,13.39555]
[1777460381480,31.44,77579.9283,20.6,0.09415,7e-05,13.42152]
[1777460386485,31.44,77578.4333,20.6,0.09405,7e-05,13.41057]
[1777460391490,31.44,77573.7383,20.6,0.09374,7e-05,13.37693]
[1777460396500,31.44,77571.105,20.6,0.09357,7e-05,13.35831]
[1777460401505,31.44,77570.9417,20.6,0.09356,7e-05,13.35758]
[1777460402443,31.44,77570.9417,20.6,0.09356,7e-05,13.35758]
[1777460407511,31.44,77563.1017,20.6,0.09305,7e-05,13.30229]
[1777460412516,31.44,77565.7817,20.6,0.09323,7e-05,13.32229]
[1777460417521,31.44,77568.0583,20.6,0.09339,7e-05,13.33929]
[1777460422526,31.44,77569.5483,20.6,0.09349,7e-05,13.3505]
[1777460427531,31.44,77569.2583,20.6,0.09348,7e-05,13.34885]
[1777460432536,31.44,77570.0717,20.6,0.09352,7e-05,13.35163]
[1777460437541,31.44,77570.3433,20.6,0.09354,7e-05,13.35384]
[1777460442546,31.44,77569.8883,20.6,0.09351,7e-05,13.35083]
[1777460443243,31.44,77569.8883,20.6,0.09351,7e-05,13.35083]
[1777460448552,31.44,77580.5233,20.6,0.09422,7e-05,13.42743]
[1777460454558,31.45,77579.265,20.6,0.09414,7e-05,13.41918]
[1777460460534,31.45,77578.9983,20.6,0.09413,7e-05,13.41829]
[1777460465569,31.45,77576.8217,20.6,0.094,7e-05,13.40359]
[1777460470576,31.45,77567.435,20.6,0.09338,7e-05,13.33723]
[1777460474807,31.45,77562.0,20.6,0.09303,7e-05,13.29874]
[1777460480586,31.45,77558.735,20.6,0.09282,7e-05,13.27641]
[1777460481502,31.45,77558.735,20.6,0.09282,7e-05,13.27641]
[1777460486592,31.45,77547.5333,20.6,0.09209,7e-05,13.19723]
[1777460488010,31.45,77547.9583,20.6,0.09212,7e-05,13.20038]
[1777460490093,31.45,77546.8517,20.6,0.09205,7e-05,13.19269]
[1777460490527,31.45,77546.8517,20.6,0.09205,7e-05,13.19269]
[1777460492616,31.45,77543.4333,20.6,0.09181,7e-05,13.1654]
[1777460495430,31.45,77543.42,20.6,0.09181,7e-05,13.1654]
[1777460495601,31.45,77544.095,20.6,0.09185,7e-05,13.17013]
[1777460498057,31.45,77542.9883,20.6,0.09178,7e-05,13.16209]
[1777460500222,31.45,77540.3333,20.6,0.0916,7e-05,13.1427]
[1777460500648,31.45,77529.8667,20.6,0.09092,7e-05,13.06805]
[1777460500693,31.45,77529.8667,20.6,0.09092,7e-05,13.06805]
[1777460501623,31.45,77529.8667,20.6,0.09092,7e-05,13.06796]
[1777460507145,31.45,77514.2317,20.6,0.0899,6e-05,12.9572]
[1777460510517,31.45,77506.1383,20.6,0.08938,6e-05,12.89918]
[1777460510523,31.45,77506.1383,20.6,0.08938,6e-05,12.89918]
[1777460514222,31.45,77509.2017,20.6,0.08957,6e-05,12.9206]
[1777460514746,31.45,77508.5883,20.6,0.08953,6e-05,12.91622]
[1777460518468,31.45,77506.3117,20.6,0.08938,6e-05,12.90007]
[1777460519613,31.45,77505.5833,20.6,0.08934,6e-05,12.89492]
[1777460524630,31.45,77503.36,20.6,0.0892,6e-05,12.87931]
[1777460529635,31.45,77503.4233,20.6,0.0892,6e-05,12.87991]
[1777460534640,31.45,77502.8433,20.6,0.08917,6e-05,12.87598]
[1777460536134,31.45,77503.0617,20.6,0.08918,6e-05,12.87755]
[1777460541647,31.45,77501.9233,20.6,0.08911,6e-05,12.86975]
[1777460546652,31.45,77496.62,20.6,0.08877,6e-05,12.83207]
[1777460548979,31.45,77496.515,20.6,0.08876,6e-05,12.83101]
[1777460549455,31.45,77496.515,20.6,0.08876,6e-05,12.83101]
[1777460553774,31.45,77498.03,20.6,0.08883,6e-05,12.83764]
[1777460557800,31.45,77501.085,20.6,0.08901,6e-05,12.85838]
[1777460558118,31.45,77501.085,20.6,0.08901,6e-05,12.85838]
[1777460558139,31.45,77501.085,20.6,0.08901,6e-05,12.85838]
[1777460558579,31.45,77501.085,20.6,0.08901,6e-05,12.85838]
[1777460558712,31.45,77501.085,20.6,0.08901,6e-05,12.85838]
[1777460559234,31.45,77501.085,20.6,0.08901,6e-05,12.85838]
[1777460559748,31.45,77513.43,20.6,0.08981,6e-05,12.94556]
[1777460561268,31.45,77518.5767,20.6,0.09014,6e-05,12.98184]
[1777460562691,31.45,77517.7133,20.6,0.09008,6e-05,12.97533]
[1777460568674,31.45,77520.0733,20.6,0.09022,6e-05,12.99087]
[1777460573679,31.45,77518.4467,20.6,0.09011,6e-05,12.97825]
[1777460578684,31.44,77522.9467,20.6,0.09038,6e-05,13.0089]
[1777460580700,31.44,77526.5967,20.6,0.09062,7e-05,13.03451]
[1777460581687,31.44,77532.5867,20.6,0.09101,7e-05,13.07697]
[1777460583521,31.44,77535.76,20.6,0.09121,7e-05,13.09938]
[1777460583536,31.44,77535.76,20.6,0.09121,7e-05,13.09938]
[1777460586777,31.44,77550.5067,20.6,0.09218,7e-05,13.20419]
[1777460587699,31.44,77549.0517,20.6,0.09208,7e-05,13.19366]
[1777460587956,31.44,77549.0517,20.6,0.09208,7e-05,13.19366]
[1777460588333,31.44,77549.0517,20.6,0.09208,7e-05,13.19366]
[1777460588681,31.44,77549.0517,20.6,0.09208,7e-05,13.19366]
[1777460588694,31.44,77540.6217,20.6,0.09153,7e-05,13.13346]
[1777460591606,31.44,77536.88,20.6,0.09128,7e-05,13.10647]
[1777460596702,31.44,77534.9933,20.6,0.09115,7e-05,13.09216]
[1777460601707,31.44,77536.8983,20.6,0.09127,7e-05,13.10573]
[1777460606712,31.44,77538.9683,20.6,0.09141,7e-05,13.12059]
[1777460611717,31.44,77541.6233,20.6,0.09156,7e-05,13.13614]
[1777460616722,31.44,77541.81,20.6,0.09156,7e-05,13.13616]
[1777460621727,31.44,77543.465,20.6,0.09166,7e-05,13.1466]
[1777460623581,31.44,77543.465,20.6,0.09165,7e-05,13.14629]
[1777460624494,31.44,77543.465,20.6,0.09165,7e-05,13.14597]
[1777460624685,31.44,77543.465,20.6,0.09165,7e-05,13.14558]
[1777460626582,31.44,77543.465,20.6,0.09164,7e-05,13.14513]
[1777460629624,31.43,77556.85,20.6,0.09251,7e-05,13.2394]
[1777460629754,31.43,77556.85,20.6,0.0925,7e-05,13.23892]
[1777460635740,31.43,77556.3717,20.6,0.09246,7e-05,13.23416]
[1777460640745,31.43,77560.14,20.6,0.0927,7e-05,13.25998]
[1777460642617,31.43,77561.0917,20.6,0.09276,7e-05,13.26652]
[1777460647752,31.43,77565.0183,20.6,0.09301,7e-05,13.2938]
[1777460652757,31.43,77566.305,20.6,0.09309,7e-05,13.30254]
[1777460654303,31.43,77566.3317,20.6,0.09309,7e-05,13.30263]
[1777460656685,31.43,77567.8767,20.6,0.09319,7e-05,13.3135]
[1777460656761,31.43,77569.635,20.6,0.09331,7e-05,13.32597]
[1777460661568,31.43,77572.2617,20.6,0.09348,7e-05,13.34413]
[1777460666771,31.43,77572.3583,20.6,0.09348,7e-05,13.34469]
[1777460671776,31.43,77572.9883,20.6,0.0935,7e-05,13.34603]
[1777460676780,31.43,77586.89,20.6,0.09443,7e-05,13.44582]
[1777460676785,31.43,77586.89,20.6,0.09443,7e-05,13.44582]
[1777460682786,31.42,77588.5867,20.6,0.09453,7e-05,13.45718]
[1777460687791,31.42,77585.48,20.6,0.09433,7e-05,13.43474]
[1777460692796,31.42,77584.8317,20.6,0.09428,7e-05,13.42973]
[1777460693778,31.42,77584.8317,20.6,0.09428,7e-05,13.42973]
[1777460694212,31.42,77587.22,20.6,0.09444,7e-05,13.44692]
[1777460694356,31.42,77587.22,20.6,0.09444,7e-05,13.44692]
[1777460694576,31.42,77587.22,20.6,0.09444,7e-05,13.44692]
[1777460694669,31.42,77587.22,20.6,0.09444,7e-05,13.44692]
[1777460694800,31.42,77601.8167,20.6,0.09542,7e-05,13.55246]
[1777460694809,31.42,77601.8167,20.6,0.09542,7e-05,13.55246]
[1777460695148,31.42,77601.8167,20.6,0.09542,7e-05,13.55246]
[1777460695801,31.42,77617.995,20.6,0.09652,7e-05,13.6696]
[1777460697269,31.42,77626.1467,20.6,0.09707,7e-05,13.72886]
[1777460698646,31.42,77628.8433,20.6,0.09726,7e-05,13.74846]
[1777460700396,31.42,77627.4667,20.6,0.09716,7e-05,13.73847]
[1777460700806,31.42,77628.855,20.6,0.09726,7e-05,13.74856]
[1777460702319,31.42,77628.8,20.6,0.09726,7e-05,13.74815]
[1777460702458,31.42,77628.8,20.6,0.09726,7e-05,13.74815]
[1777460702808,31.42,77628.59,20.6,0.09724,7e-05,13.74662]
[1777460704404,31.42,77624.3583,20.6,0.09695,7e-05,13.7159]
[1777460709714,31.42,77622.3083,20.6,0.09681,7e-05,13.70119]
[1777460715821,31.42,77621.61,20.6,0.09677,7e-05,13.69648]
[1777460720056,31.43,77619.225,20.6,0.09661,7e-05,13.67959]
[1777460725353,31.43,77616.76,20.6,0.09644,7e-05,13.66167]
[1777460730836,31.42,77610.8767,20.6,0.09604,7e-05,13.61847]
[1777460731079,31.42,77610.8767,20.6,0.09604,7e-05,13.61847]
[1777460731178,31.42,77610.8767,20.6,0.09604,7e-05,13.61847]
[1777460733244,31.42,77609.1467,20.6,0.0959,7e-05,13.60217]
[1777460733432,31.42,77609.1467,20.6,0.0959,7e-05,13.60217]
[1777460733839,31.42,77605.8967,20.6,0.09568,7e-05,13.57847]
[1777460736773,31.42,77604.8917,20.6,0.0956,7e-05,13.57089]
[1777460736842,31.42,77602.87,20.6,0.09547,7e-05,13.55615]
[1777460738860,31.42,77594.295,20.6,0.09488,7e-05,13.49361]
[1777460739845,31.42,77593.2383,20.6,0.09481,7e-05,13.48597]
[1777460741704,31.42,77598.89,20.6,0.09519,7e-05,13.52646]
[1777460741848,31.42,77599.6433,20.6,0.09524,7e-05,13.53156]
[1777460746854,31.42,77606.26,20.6,0.09567,7e-05,13.57831]
[1777460751859,31.42,77605.13,20.6,0.09559,7e-05,13.56917]
[1777460756864,31.42,77605.4267,20.6,0.0956,7e-05,13.57047]
[1777460761677,31.42,77604.5067,20.6,0.09553,7e-05,13.56313]
[1777460761869,31.42,77604.26,20.6,0.09551,7e-05,13.56118]
[1777460766874,31.42,77604.8217,20.6,0.09554,7e-05,13.5645]
[1777460771719,31.41,77608.495,20.6,0.09579,7e-05,13.59045]
[1777460771879,31.41,77608.4667,20.6,0.09578,7e-05,13.59006]
[1777460776755,31.41,77608.135,20.6,0.09575,7e-05,13.58696]
[1777460776856,31.41,77608.135,20.6,0.09575,7e-05,13.58678]
[1777460778299,31.41,77607.9533,20.6,0.09574,7e-05,13.58529]
[1777460778886,31.41,77607.715,20.6,0.09572,7e-05,13.5834]
[1777460783891,31.41,77603.685,20.6,0.09544,7e-05,13.55342]
[1777460786751,31.41,77602.705,20.6,0.09537,7e-05,13.54612]
[1777460786833,31.41,77602.705,20.6,0.09537,7e-05,13.54601]
[1777460791681,31.41,77603.5867,20.6,0.09543,7e-05,13.55211]
[1777460791868,31.41,77603.5867,20.6,0.09541,7e-05,13.54877]
[1777460796903,31.41,77596.6283,20.6,0.09494,7e-05,13.49843]
[1777460800187,31.41,77596.04,20.6,0.09489,7e-05,13.49354]
[1777460801724,31.41,77594.4533,20.6,0.09478,7e-05,13.48186]
[1777460801909,31.41,77585.2683,20.6,0.09417,7e-05,13.41552]
[1777460805507,31.41,77583.135,20.6,0.09402,7e-05,13.39972]
[1777460805913,31.41,77582.3817,20.6,0.09397,7e-05,13.39401]
[1777460806350,31.41,77582.3817,20.6,0.09397,7e-05,13.39401]
[1777460806404,31.41,77582.3817,20.6,0.09397,7e-05,13.39401]
[1777460807231,31.41,77582.3817,20.6,0.09394,7e-05,13.39112]
[1777460807646,31.41,77582.3817,20.6,0.09394,7e-05,13.39112]
[1777460808203,31.4,77578.2467,20.6,0.09366,7e-05,13.36114]
[1777460808597,31.4,77578.2467,20.6,0.09366,7e-05,13.36114]
[1777460811188,31.4,77575.6983,20.6,0.09349,7e-05,13.34227]
[1777460811919,31.4,77577.0933,20.6,0.09358,7e-05,13.3521]
[1777460815734,31.39,77584.2267,20.6,0.09397,7e-05,13.39506]
[1777460815923,31.39,77581.5417,20.6,0.09379,7e-05,13.37548]
[1777460820928,31.39,77569.72,20.6,0.09299,7e-05,13.28904]
[1777460821066,31.39,77569.72,20.6,0.09299,7e-05,13.28904]
[1777460823501,31.39,77566.9017,20.6,0.0928,7e-05,13.26824]
[1777460824617,31.39,77563.8483,20.6,0.09259,7e-05,13.24585]
[1777460826090,31.38,77556.2433,20.6,0.09202,7e-05,13.18384]
[1777460826091,31.38,77556.2433,20.6,0.09202,7e-05,13.18384]
[1777460827148,31.38,77551.595,20.6,0.09171,7e-05,13.15029]
[1777460828022,31.38,77549.03,20.6,0.09154,7e-05,13.13169]
[1777460828060,31.38,77549.03,20.6,0.09154,7e-05,13.13169]
[1777460828146,31.38,77549.03,20.6,0.09154,7e-05,13.13169]
[1777460828173,31.38,77549.03,20.6,0.09154,7e-05,13.13169]
[1777460831099,31.38,77542.5267,20.6,0.0911,7e-05,13.08389]
[1777460831128,31.38,77542.5267,20.6,0.0911,7e-05,13.08389]
[1777460835232,31.37,77534.2233,20.6,0.09054,7e-05,13.02321]
[1777460835520,31.37,77534.2233,20.6,0.09054,7e-05,13.02321]
[1777460839951,31.37,77530.9367,20.6,0.09031,7e-05,12.99801]
[1777460845953,31.37,77524.025,20.6,0.08984,6e-05,12.94614]
[1777460850958,31.37,77536.295,20.6,0.09061,7e-05,13.03103]
[1777460855222,31.36,77533.2667,20.6,0.09038,7e-05,13.00419]
[1777460855233,31.36,77533.2667,20.6,0.09038,7e-05,13.00419]
[1777460855963,31.36,77533.105,20.6,0.09032,7e-05,12.99802]
[1777460860968,31.33,77532.4333,20.6,0.09007,6e-05,12.97075]
[1777460865973,31.31,77536.95,20.6,0.09026,7e-05,12.99168]
[1777460870978,31.31,77534.4167,20.6,0.09007,7e-05,12.9718]
[1777460875983,31.31,77535.6683,20.6,0.09014,7e-05,12.9788]
[1777460880988,31.3,77535.9233,20.6,0.09014,7e-05,12.97879]
[1777460885997,31.3,77536.9067,20.6,0.09018,7e-05,12.98397]
[1777460891001,31.3,77536.8133,20.6,0.09016,7e-05,12.98147]
[1777460896008,31.3,77535.875,20.6,0.09008,7e-05,12.97301]
[1777460901013,31.3,77533.825,20.6,0.08994,6e-05,12.95678]
[1777460906018,31.29,77535.945,20.6,0.09006,7e-05,12.97017]
[1777460911022,31.29,77537.385,20.6,0.09011,7e-05,12.97538]
[1777460916027,31.29,77534.0017,20.6,0.08988,6e-05,12.94959]
[1777460921035,31.29,77531.1533,20.6,0.08968,6e-05,12.92795]
[1777460926040,31.29,77535.01,20.6,0.08992,6e-05,12.95402]
[1777460931045,31.28,77537.7583,20.6,0.09008,7e-05,12.97189]
[1777460936050,31.28,77534.1633,20.6,0.08983,6e-05,12.94474]
[1777460942056,31.28,77534.0883,20.6,0.08981,6e-05,12.94243]
[1777460947061,31.28,77528.5617,20.6,0.08943,6e-05,12.90102]
[1777460951242,31.27,77520.5283,20.6,0.08889,6e-05,12.84177]
[1777460953683,31.27,77522.77,20.6,0.08903,6e-05,12.85641]
[1777460955115,31.27,77522.77,20.6,0.08902,6e-05,12.85573]
[1777460956456,31.27,77522.77,20.6,0.08902,6e-05,12.85537]
[1777460956886,31.27,77522.77,20.6,0.08902,6e-05,12.85537]
[1777460960519,31.27,77503.6383,20.6,0.08777,6e-05,12.71805]
[1777460960570,31.27,77503.6383,20.6,0.08777,6e-05,12.71805]
[1777460961074,31.26,77503.5067,20.6,0.08769,6e-05,12.70901]
[1777460964078,31.25,77488.6233,20.6,0.08672,6e-05,12.60194]
[1777460969083,31.25,77494.6883,20.6,0.08708,6e-05,12.64122]
[1777460974088,31.25,77493.98,20.6,0.08698,6e-05,12.62952]
[1777460974175,31.25,77493.98,20.6,0.08698,6e-05,12.62952]
[1777460976093,31.24,77477.8183,20.6,0.08595,6e-05,12.51444]
[1777460981093,31.24,77478.5683,20.6,0.08596,6e-05,12.51645]
[1777460986103,31.2,77488.0533,20.6,0.08629,6e-05,12.55346]
[1777460991108,31.18,77484.805,20.6,0.08593,6e-05,12.51345]
[1777460991488,31.18,77484.805,20.6,0.08593,6e-05,12.51345]
[1777460991489,31.18,77484.805,20.6,0.08593,6e-05,12.51345]
[1777460991866,31.18,77484.805,20.6,0.08593,6e-05,12.51345]
[1777460992109,31.17,77484.585,20.6,0.08587,6e-05,12.50703]
[1777460992411,31.17,77484.585,20.6,0.08587,6e-05,12.50703]
[1777460997416,31.13,77478.075,20.6,0.08517,6e-05,12.42962]
[1777461001544,31.1,77479.7717,20.6,0.08504,6e-05,12.41591]
[1777461007124,31.05,77485.0917,20.6,0.08504,6e-05,12.41623]
[1777461012129,31.03,77485.9,20.6,0.08495,6e-05,12.40715]
[1777461016275,31.01,77487.5883,20.6,0.08495,6e-05,12.40724]
[1777461022139,31.0,77504.6267,20.6,0.08593,6e-05,12.51724]
[1777461024495,31.0,77502.5,20.6,0.08579,6e-05,12.5012]
[1777461024689,31.0,77502.5,20.6,0.08579,6e-05,12.5012]
[1777461030147,30.98,77491.8317,20.6,0.08498,6e-05,12.41095]
[1777461035152,30.96,77496.7333,20.6,0.08512,6e-05,12.42577]
[1777461038524,30.95,77497.8067,20.6,0.08509,6e-05,12.423]
[1777461044161,30.91,77500.245,20.6,0.08498,6e-05,12.41106]
[1777461049166,30.88,77502.195,20.6,0.08488,6e-05,12.4008]
[1777461054171,30.86,77501.0033,20.6,0.08469,6e-05,12.37933]
[1777461059176,30.86,77496.8433,20.6,0.0844,6e-05,12.34714]
[1777461064181,30.85,77497.3867,20.6,0.08441,6e-05,12.34828]
[1777461069186,30.85,77491.1583,20.6,0.08399,6e-05,12.30157]
[1777461074190,30.85,77491.915,20.6,0.08401,6e-05,12.30402]
[1777461079195,30.84,77493.5367,20.6,0.08409,6e-05,12.31256]
[1777461084200,30.84,77497.3867,20.6,0.0843,6e-05,12.33673]
[1777461089205,30.83,77498.9683,20.6,0.08437,6e-05,12.34461]
[1777461092640,30.83,77498.5517,20.6,0.08431,6e-05,12.33649]
[1777461092647,30.83,77498.5517,20.6,0.08431,6e-05,12.33649]
[1777461098214,30.83,77500.0417,20.6,0.08437,6e-05,12.34315]
[1777461102751,30.82,77495.2783,20.6,0.08405,6e-05,12.30716]
[1777461105848,30.82,77491.195,20.6,0.08378,6e-05,12.27679]
[1777461111227,30.82,77501.1633,20.6,0.08437,6e-05,12.3433]
[1777461115356,30.81,77503.1417,20.6,0.08447,6e-05,12.35461]
[1777461121210,30.8,77510.7167,20.6,0.08484,6e-05,12.39692]
[1777461126244,30.79,77510.6583,20.6,0.08481,6e-05,12.39302]
[1777461131249,30.78,77517.2967,20.6,0.08512,6e-05,12.42794]
[1777461136254,30.75,77523.2733,20.6,0.08526,6e-05,12.44448]
[1777461141259,30.72,77519.2,20.6,0.08482,6e-05,12.39628]
[1777461146265,30.7,77525.3867,20.6,0.08505,6e-05,12.42214]
[1777461151270,30.69,77524.275,20.6,0.08494,6e-05,12.40829]
[1777461156275,30.68,77526.475,20.6,0.085,6e-05,12.41582]
[1777461161280,30.67,77526.425,20.6,0.08492,6e-05,12.40719]
[1777461166285,30.67,77527.4083,20.6,0.08496,6e-05,12.4113]
[1777461171291,30.63,77533.9483,20.6,0.08511,6e-05,12.42871]
[1777461176296,30.62,77534.3183,20.6,0.08501,6e-05,12.41847]
[1777461181301,30.61,77534.74,20.6,0.08502,6e-05,12.41869]
[1777461186306,30.59,77538.015,20.6,0.08504,6e-05,12.42213]
[1777461190535,30.56,77546.2433,20.6,0.0854,6e-05,12.46222]
[1777461196316,30.53,77544.995,20.6,0.08508,6e-05,12.42714]
[1777461201321,30.52,77544.9767,20.6,0.08503,6e-05,12.42157]
[1777461206326,30.52,77544.4467,20.6,0.08497,6e-05,12.41559]
[1777461211331,30.52,77543.87,20.6,0.0849,6e-05,12.40632]
[1777461216336,30.51,77543.1817,20.6,0.08484,6e-05,12.39946]
[1777461221342,30.51,77542.61,20.6,0.08478,6e-05,12.3932]
[1777461226347,30.51,77540.9467,20.6,0.08466,6e-05,12.37921]
[1777461231352,30.51,77538.0967,20.6,0.08446,6e-05,12.35702]
[1777461237358,30.5,77538.3983,20.6,0.08446,6e-05,12.35699]
[1777461242363,30.5,77538.7083,20.6,0.08446,6e-05,12.35741]
[1777461247368,30.5,77540.6117,20.6,0.08457,6e-05,12.36914]
[1777461252373,30.5,77540.265,20.6,0.08453,6e-05,12.36479]
[1777461257378,30.49,77540.3817,20.6,0.08452,6e-05,12.36376]
[1777461262383,30.49,77539.7033,20.6,0.08446,6e-05,12.35705]
[1777461267388,30.49,77538.7883,20.6,0.08438,6e-05,12.34875]
[1777461272393,30.49,77538.6967,20.6,0.08434,6e-05,12.34315]
[1777461277398,30.49,77537.4233,20.6,0.08425,6e-05,12.33255]
[1777461282403,30.48,77537.96,20.6,0.08427,6e-05,12.3348]
[1777461288380,30.48,77537.855,20.6,0.08424,6e-05,12.33219]
[1777461293414,30.48,77537.9633,20.6,0.08424,6e-05,12.33142]
[1777461298419,30.48,77538.075,20.6,0.08423,6e-05,12.33071]
[1777461304425,30.47,77538.9017,20.6,0.08427,6e-05,12.33475]
[1777461309430,30.47,77533.88,20.6,0.08393,6e-05,12.29744]
[1777461313446,30.47,77528.0117,20.6,0.08355,6e-05,12.25485]
[1777461319441,30.47,77537.3833,20.6,0.08414,6e-05,12.32049]
[1777461320861,30.47,77538.1333,20.6,0.08418,6e-05,12.32555]
[1777461326448,30.47,77545.555,20.6,0.08464,6e-05,12.37729]
[1777461331453,30.46,77555.6617,20.6,0.0852,6e-05,12.43831]
[1777461336458,30.45,77555.47,20.6,0.08514,6e-05,12.43181]
[1777461341463,30.44,77562.2583,20.6,0.08548,6e-05,12.47068]
[1777461345172,30.44,77551.3033,20.6,0.08477,6e-05,12.39136]
[1777461350472,30.44,77550.385,20.6,0.0847,6e-05,12.38316]
[1777461355477,30.43,77551.7967,20.6,0.08478,6e-05,12.39189]
[1777461360482,30.43,77552.5983,20.6,0.08482,6e-05,12.39617]
[1777461362193,30.43,77551.1317,20.6,0.08472,6e-05,12.38539]
[1777461367484,30.43,77551.3233,20.6,0.08472,6e-05,12.38528]
[1777461372494,30.43,77548.825,20.6,0.08455,6e-05,12.36605]
[1777461377499,30.43,77550.79,20.6,0.08466,6e-05,12.37892]
[1777461382504,30.42,77555.2217,20.6,0.08493,6e-05,12.40917]
[1777461387509,30.42,77555.9,20.6,0.08496,6e-05,12.41244]
[1777461392514,30.42,77558.27,20.6,0.08508,6e-05,12.42448]
[1777461397519,30.42,77558.675,20.6,0.08509,6e-05,12.42566]
[1777461402524,30.42,77556.2183,20.6,0.08491,6e-05,12.40643]
[1777461407529,30.41,77547.0483,20.6,0.08431,6e-05,12.33915]
[1777461412534,30.41,77547.8133,20.6,0.08435,6e-05,12.3434]
[1777461417539,30.41,77553.9667,20.6,0.08473,6e-05,12.38609]
[1777461422544,30.41,77554.0883,20.6,0.08473,6e-05,12.38547]
[1777461427549,30.41,77554.3933,20.6,0.08473,6e-05,12.38647]
[1777461433554,30.41,77554.015,20.6,0.0847,6e-05,12.38234]
[1777461438559,30.4,77557.345,20.6,0.0849,6e-05,12.40495]
[1777461443564,30.4,77558.965,20.6,0.08499,6e-05,12.41516]
[1777461448569,30.4,77554.7967,20.6,0.08471,6e-05,12.38407]
[1777461454538,30.4,77552.015,20.6,0.0845,6e-05,12.35971]
[1777461459573,30.4,77551.0783,20.6,0.08444,6e-05,12.35214]
[1777461464586,30.4,77551.0517,20.6,0.08443,6e-05,12.35114]
[1777461469591,30.4,77552.6317,20.6,0.08452,6e-05,12.36158]
[1777461474596,30.39,77553.7783,20.6,0.08458,6e-05,12.36875]
[1777461479598,30.39,77554.3133,20.6,0.0846,6e-05,12.37115]
[1777461484605,30.39,77556.5483,20.6,0.08473,6e-05,12.38491]
[1777461489610,30.39,77555.1367,20.6,0.08462,6e-05,12.37256]
[1777461494615,30.38,77553.8833,20.6,0.08452,6e-05,12.36143]
[1777461499620,30.38,77553.3317,20.6,0.08446,6e-05,12.35549]
[1777461504625,30.38,77553.06,20.6,0.08443,6e-05,12.35155]
[1777461510631,30.38,77554.15,20.6,0.08448,6e-05,12.35691]
[1777461515636,30.37,77553.4833,20.6,0.08439,6e-05,12.34687]
[1777461520641,30.37,77548.96,20.6,0.08409,6e-05,12.31272]
[1777461525646,30.37,77542.24,20.6,0.08365,6e-05,12.26335]
[1777461530651,30.37,77539.7783,20.6,0.08348,6e-05,12.24435]
[1777461535656,30.37,77540.11,20.6,0.08348,6e-05,12.2446]
[1777461537651,30.37,77534.8867,20.6,0.08315,6e-05,12.20697]
[1777461542663,30.36,77527.45,20.6,0.08266,6e-05,12.15202]
[1777461547668,30.36,77530.4933,20.6,0.08284,6e-05,12.17208]
[1777461552673,30.36,77529.1867,20.6,0.08275,6e-05,12.16176]
[1777461557678,30.36,77532.6933,20.6,0.08296,6e-05,12.18575]
[1777461560729,30.36,77532.2083,20.6,0.08293,6e-05,12.18166]
[1777461561631,30.36,77532.2083,20.6,0.08293,6e-05,12.18166]
[1777461567688,30.36,77529.2733,20.6,0.08273,6e-05,12.15954]
[1777461572693,30.36,77524.3033,20.6,0.08239,6e-05,12.12035]
[1777461577698,30.35,77518.47,20.6,0.08202,6e-05,12.07864]
[1777461578551,30.35,77518.47,20.6,0.08202,6e-05,12.07864]
[1777461578936,30.35,77518.8717,20.6,0.08205,6e-05,12.08148]
[1777461578943,30.35,77518.8717,33.2,0.08205,6e-05,12.08148]
[1777461578949,30.35,77518.8717,33.2,0.08205,6e-05,12.08148]
[1777461578970,30.35,77518.8717,33.2,0.08205,6e-05,12.08148]
[1777461579059,30.35,77518.8717,33.2,0.08205,6e-05,12.08148]
[1777461579578,30.35,77518.8717,33.2,0.08205,6e-05,12.08148]
[1777461579907,30.35,77518.8717,33.2,0.08205,6e-05,12.0816]
[1777461580565,30.35,77518.8717,33.2,0.08205,6e-05,12.0816]
[1777461581181,30.36,77518.8717,33.2,0.08205,6e-05,12.08179]
[1777461582560,30.36,77505.695,33.2,0.08123,6e-05,11.98859]
[1777461582973,30.36,77505.695,33.2,0.08123,6e-05,11.98878]
[1777461588709,30.36,77506.0867,33.2,0.08127,6e-05,11.99276]
[1777461592518,30.36,77508.755,33.2,0.08144,6e-05,12.01199]
[1777461592643,30.36,77508.755,33.2,0.08144,6e-05,12.01199]
[1777461593542,30.36,77502.3483,33.2,0.08104,6e-05,11.96654]
[1777461593611,30.36,77502.3483,33.2,0.08104,6e-05,11.96654]
[1777461595024,30.36,77490.46,33.2,0.08031,6e-05,11.88288]
[1777461596754,30.36,77493.4933,33.2,0.08049,6e-05,11.9045]
[1777461602728,30.36,77494.9583,33.2,0.08059,6e-05,11.91541]
[1777461605217,30.36,77494.4283,33.2,0.08056,6e-05,11.91185]
[1777461605731,30.36,77493.8067,33.2,0.08052,6e-05,11.90719]
[1777461610736,30.36,77494.3283,33.2,0.08054,6e-05,11.90947]
[1777461615741,30.36,77496.29,33.2,0.08065,6e-05,11.92187]
[1777461620746,30.35,77499.3,33.2,0.08082,6e-05,11.9415]
[1777461621726,30.35,77499.3,33.2,0.08082,6e-05,11.9415]
[1777461621957,30.35,77499.14,33.2,0.08081,6e-05,11.94005]
[1777461623735,30.35,77499.14,33.2,0.0808,6e-05,11.93975]
[1777461624036,30.35,77499.14,33.2,0.0808,6e-05,11.93945]
[1777461629755,30.35,77496.3883,33.2,0.08061,6e-05,11.9183]
[1777461634760,30.35,77502.0867,33.2,0.08093,6e-05,11.95377]
[1777461637858,30.35,77504.7833,33.2,0.08109,6e-05,11.97172]
[1777461638661,30.35,77504.7833,33.2,0.08109,6e-05,11.97172]
[1777461638844,30.35,77504.7833,33.2,0.08109,6e-05,11.97142]
[1777461639087,30.35,77504.7833,33.2,0.08109,6e-05,11.97142]
[1777461644773,30.34,77489.7967,33.2,0.08015,6e-05,11.86431]
[1777461646391,30.34,77488.9217,33.2,0.08009,6e-05,11.85795]
[1777461646775,30.34,77488.77,33.2,0.08009,6e-05,11.85709]
[1777461646800,30.34,77488.77,33.2,0.08009,6e-05,11.85709]
[1777461650520,30.34,77492.205,33.2,0.0803,6e-05,11.88179]
[1777461651264,30.35,77495.2933,33.2,0.0805,6e-05,11.90394]
[1777461651776,30.35,77495.2933,33.2,0.0805,6e-05,11.90394]
[1777461653687,30.35,77495.2767,33.2,0.0805,6e-05,11.90402]
[1777461656696,30.35,77494.0383,33.2,0.08042,6e-05,11.89563]
[1777461658743,30.35,77494.0783,33.2,0.08043,6e-05,11.89616]
[1777461658787,30.35,77493.7367,33.2,0.08041,6e-05,11.89388]
[1777461661681,30.35,77492.5083,33.2,0.08033,6e-05,11.88474]
[1777461665553,30.34,77490.67,33.2,0.08021,6e-05,11.87088]
[1777461666242,30.34,77490.2783,33.2,0.08018,6e-05,11.86791]
[1777461666933,30.34,77490.5617,33.2,0.0802,6e-05,11.86969]
[1777461667269,30.34,77490.5617,33.2,0.0802,6e-05,11.86969]
[1777461672438,30.34,77491.1133,33.2,0.08022,6e-05,11.8725]
[1777461674354,30.34,77490.78,33.2,0.0802,6e-05,11.86974]
[1777461674807,30.34,77491.0817,33.2,0.08022,6e-05,11.8723]
[1777461675362,30.34,77491.0817,33.2,0.08022,6e-05,11.8723]
[1777461675367,30.34,77491.0817,33.2,0.08022,6e-05,11.8723]
[1777461676636,30.34,77494.3767,33.2,0.08043,6e-05,11.8959]
[1777461676695,30.34,77494.3767,33.2,0.08043,6e-05,11.8959]
[1777461681717,30.35,77498.625,33.2,0.0807,6e-05,11.92723]
[1777461686819,30.35,77498.67,33.2,0.08072,6e-05,11.9298]
[1777461687205,30.35,77498.67,33.2,0.08072,6e-05,11.9298]
[1777461692825,30.35,77498.5017,33.2,0.08071,6e-05,11.92728]
[1777461693230,30.35,77498.5017,33.2,0.08071,6e-05,11.92728]
[1777461696973,30.35,77496.8933,33.2,0.08062,6e-05,11.9173]
[1777461702835,30.35,77498.6867,33.2,0.08075,6e-05,11.93197]
[1777461705793,30.36,77498.0933,33.2,0.08072,6e-05,11.92841]
[1777461706714,30.36,77495.8817,33.2,0.08059,6e-05,11.91316]
[1777461706814,30.36,77495.8817,33.2,0.08059,6e-05,11.91352]
[1777461711844,30.36,77491.7367,33.2,0.08035,6e-05,11.88629]
[1777461716849,30.36,77489.9117,33.2,0.08026,6e-05,11.87554]
[1777461721799,30.36,77488.4267,33.2,0.08018,6e-05,11.86684]
[1777461721839,30.36,77488.4267,33.2,0.08019,6e-05,11.86729]
[1777461726859,30.36,77481.1667,33.2,0.07973,6e-05,11.81545]
[1777461731864,30.36,77479.6317,33.2,0.07964,6e-05,11.80401]
[1777461736869,30.36,77480.3867,33.2,0.07968,6e-05,11.80863]
[1777461741876,30.36,77480.7033,33.2,0.07969,6e-05,11.8102]
[1777461746881,30.36,77479.725,33.2,0.07962,6e-05,11.80269]
[1777461751886,30.36,77479.7283,33.2,0.0796,6e-05,11.79891]
[1777461756891,30.36,77484.87,33.2,0.07991,6e-05,11.83431]
[1777461761896,30.36,77483.3483,33.2,0.07981,6e-05,11.82281]
[1777461766901,30.36,77483.1167,33.2,0.07979,6e-05,11.82042]
[1777461771906,30.36,77481.3083,33.2,0.07967,6e-05,11.80703]
[1777461776911,30.35,77477.9017,33.2,0.07946,6e-05,11.78256]
[1777461779404,30.35,77478.2267,33.2,0.07947,6e-05,11.78465]
[1777461784919,30.35,77479.4933,33.2,0.07955,6e-05,11.793]
[1777461790903,30.35,77479.8483,33.2,0.07956,6e-05,11.79478]
[1777461795930,30.35,77476.0517,33.2,0.07933,6e-05,11.76773]
[1777461796462,30.35,77476.0517,33.2,0.07933,6e-05,11.76773]
[1777461801950,30.35,77473.36,33.2,0.07916,6e-05,11.74859]
[1777461807942,30.35,77474.3733,33.2,0.07922,6e-05,11.75536]
[1777461810231,30.35,77474.44,33.2,0.07922,6e-05,11.75573]
[1777461810245,30.35,77474.44,33.2,0.07922,6e-05,11.75573]
[1777461815950,30.35,77471.745,33.2,0.07904,6e-05,11.73347]
[1777461817415,30.35,77471.9767,33.2,0.07905,6e-05,11.73507]
[1777461821540,30.35,77472.615,33.2,0.07909,6e-05,11.73945]
[1777461826961,30.35,77476.91,33.2,0.07935,6e-05,11.76923]
[1777461831967,30.35,77480.9967,33.2,0.07959,6e-05,11.7974]
[1777461835962,30.35,77481.145,33.2,0.0796,6e-05,11.7981]
[1777461836365,30.35,77481.7383,33.2,0.07963,6e-05,11.80215]
[1777461841977,30.35,77482.055,33.2,0.07965,6e-05,11.80365]
[1777461846981,30.35,77482.2533,33.2,0.07965,6e-05,11.80445]
[1777461847559,30.35,77482.2533,33.2,0.07965,6e-05,11.80445]
[1777461852987,30.35,77482.2633,33.2,0.07965,6e-05,11.8038]
[1777461857992,30.35,77482.865,33.2,0.07968,6e-05,11.80742]
[1777461862997,30.35,77481.2483,33.2,0.07958,6e-05,11.79547]
[1777461868011,30.34,77479.0117,33.2,0.07943,6e-05,11.77934]
[1777461873016,30.34,77477.1633,33.2,0.0793,6e-05,11.76278]
[1777461877506,30.34,77477.2317,33.2,0.0793,6e-05,11.76303]
[1777461883026,30.34,77483.0283,33.2,0.07965,6e-05,11.80312]
[1777461888031,30.34,77481.2967,33.2,0.07954,6e-05,11.79045]
[1777461890104,30.34,77481.535,33.2,0.07955,6e-05,11.79193]
[1777461891646,30.34,77481.26,33.2,0.07954,6e-05,11.7899]
[1777461897040,30.34,77480.3533,33.2,0.07947,6e-05,11.78297]
[1777461902045,30.34,77481.3317,33.2,0.07953,6e-05,11.78937]
[1777461905009,30.34,77481.1183,33.2,0.07952,6e-05,11.78767]
[1777461905019,30.34,77481.1183,33.2,0.07952,6e-05,11.78767]
[1777461910053,30.34,77478.6367,33.2,0.07936,6e-05,11.76986]
[1777461915059,30.34,77477.3183,33.2,0.07928,6e-05,11.76027]
[1777461920064,30.34,77478.8567,33.2,0.07937,6e-05,11.77072]
[1777461925069,30.34,77478.0383,33.2,0.07931,6e-05,11.76466]
[1777461930075,30.34,77479.935,33.2,0.07943,6e-05,11.77762]
[1777461935080,30.34,77476.4633,33.2,0.07919,6e-05,11.74974]
[1777461939031,30.34,77477.9133,33.2,0.07928,6e-05,11.75969]
[1777461944089,30.34,77478.0233,33.2,0.07928,6e-05,11.75982]
[1777461945218,30.34,77476.77,33.2,0.0792,6e-05,11.75095]
[1777461951096,30.34,77467.7967,33.2,0.07865,6e-05,11.68779]
[1777461954045,30.34,77465.0483,33.2,0.07849,6e-05,11.66873]
[1777461960084,30.34,77453.9433,33.2,0.07783,6e-05,11.59237]
[1777461960877,30.34,77453.9433,33.2,0.07783,6e-05,11.59237]
[1777461960885,30.34,77453.9433,33.2,0.07783,6e-05,11.59237]
[1777461963183,30.34,77450.9517,33.2,0.07765,6e-05,11.57221]
[1777461969114,30.34,77452.8033,33.2,0.07778,6e-05,11.58642]
[1777461974119,30.34,77455.5767,33.2,0.07795,6e-05,11.60663]
[1777461979124,30.34,77453.0567,33.2,0.07781,6e-05,11.59008]
[1777461984129,30.34,77452.77,33.2,0.0778,6e-05,11.58906]
[1777461989134,30.35,77452.1167,33.2,0.07777,6e-05,11.58549]
[1777461994139,30.35,77447.22,33.2,0.07746,6e-05,11.54934]
[1777461999144,30.35,77452.4883,33.2,0.07779,6e-05,11.5871]
[1777462004149,30.35,77454.8,33.2,0.07794,6e-05,11.60414]
[1777462009154,30.35,77455.9017,33.2,0.07801,6e-05,11.61266]
[1777462014159,30.35,77454.875,33.2,0.07796,6e-05,11.60633]
[1777462019164,30.35,77453.0483,33.2,0.07786,6e-05,11.59449]
[1777462024169,30.35,77454.9767,33.2,0.07798,6e-05,11.60875]
[1777462029174,30.35,77456.9783,33.2,0.07811,6e-05,11.6235]
[1777462034179,30.36,77456.5983,33.2,0.07809,6e-05,11.62154]
[1777462039184,30.36,77454.7883,33.2,0.07799,6e-05,11.60967]
[1777462044189,30.36,77456.1817,33.2,0.07808,6e-05,11.62011]
[1777462049194,30.36,77456.6367,33.2,0.07811,6e-05,11.62395]
[1777462054199,30.36,77456.0667,33.2,0.07806,6e-05,11.61725]
[1777462059203,30.36,77456.4717,33.2,0.07809,6e-05,11.62073]
[1777462064208,30.36,77454.135,33.2,0.07796,6e-05,11.60521]
[1777462069213,30.36,77454.3017,33.2,0.07798,6e-05,11.6072]
[1777462074218,30.36,77454.22,33.2,0.07798,6e-05,11.60744]
[1777462079223,30.36,77452.76,33.2,0.0779,6e-05,11.59815]
[1777462084228,30.37,77453.5217,33.2,0.07795,6e-05,11.6043]
[1777462089233,30.37,77453.1633,33.2,0.07794,6e-05,11.60266]
[1777462094238,30.37,77452.44,33.2,0.0779,6e-05,11.59852]
[1777462099243,30.37,77452.9167,33.2,0.07794,6e-05,11.60269]
[1777462104248,30.37,77451.2667,33.2,0.07785,6e-05,11.59207]
[1777462109252,30.37,77451.7967,33.2,0.07789,6e-05,11.59667]
[1777462114257,30.37,77451.9017,33.2,0.07788,6e-05,11.5951]
[1777462119262,30.37,77455.9967,33.2,0.07814,6e-05,11.62444]
[1777462124770,30.37,77459.0083,33.2,0.07832,6e-05,11.64585]
[1777462126562,30.37,77460.0933,33.2,0.07839,6e-05,11.65355]
[1777462128810,30.37,77460.6817,33.2,0.07843,6e-05,11.65777]
[1777462130273,30.37,77478.9717,33.2,0.07954,6e-05,11.7856]
[1777462135278,30.37,77477.205,33.2,0.07942,6e-05,11.77253]
[1777462140283,30.37,77472.5033,33.2,0.07913,6e-05,11.73938]
[1777462140873,30.37,77472.5033,33.2,0.07913,6e-05,11.73938]
[1777462146289,30.37,77461.24,33.2,0.07845,6e-05,11.66085]
[1777462151294,30.37,77461.8983,33.2,0.0785,6e-05,11.66583]
[1777462156298,30.37,77461.2083,33.2,0.07846,6e-05,11.66141]
[1777462161303,30.37,77461.5067,33.2,0.07848,6e-05,11.66388]
[1777462166308,30.37,77461.1817,33.2,0.07846,6e-05,11.66201]
[1777462171313,30.38,77462.4633,33.2,0.07852,6e-05,11.66808]
[1777462176318,30.38,77462.4433,33.2,0.07853,6e-05,11.66827]
[1777462179079,30.38,77462.4767,33.2,0.07853,6e-05,11.66863]
[1777462184326,30.38,77461.9617,33.2,0.0785,6e-05,11.66544]
[1777462189331,30.38,77467.765,33.2,0.07886,6e-05,11.70625]
[1777462194336,30.38,77468.075,33.2,0.07887,6e-05,11.70843]
[1777462199341,30.38,77468.3967,33.2,0.07889,6e-05,11.71073]
[1777462204346,30.38,77468.6983,33.2,0.07891,6e-05,11.71284]
[1777462210352,30.38,77468.8817,33.2,0.07892,6e-05,11.71413]
[1777462215357,30.38,77470.7817,33.2,0.07904,6e-05,11.72734]
[1777462220362,30.38,77471.385,33.2,0.07908,6e-05,11.73145]
[1777462226368,30.38,77464.3033,33.2,0.07865,6e-05,11.68208]
[1777462231373,30.38,77470.635,33.2,0.07901,6e-05,11.72325]
[1777462236378,30.38,77468.2233,33.2,0.07887,6e-05,11.70637]
[1777462242384,30.38,77471.395,33.2,0.07906,6e-05,11.7285]
[1777462247389,30.38,77473.09,33.2,0.07916,6e-05,11.7402]
[1777462252394,30.38,77475.945,33.2,0.07933,6e-05,11.75988]
[1777462255874,30.38,77484.3217,33.2,0.07984,6e-05,11.81827]
[1777462256459,30.38,77484.3217,33.2,0.07984,6e-05,11.81827]
[1777462262404,30.37,77480.33,33.2,0.07959,6e-05,11.78938]
[1777462263424,30.37,77480.3283,33.2,0.07959,6e-05,11.78925]
[1777462269411,30.37,77482.3067,33.2,0.0797,6e-05,11.80238]
[1777462273057,30.37,77483.4783,33.2,0.07977,6e-05,11.81018]
[1777462278420,30.37,77483.6733,33.2,0.07977,6e-05,11.81065]
[1777462279246,30.37,77483.6733,33.2,0.07977,6e-05,11.81065]
[1777462281545,30.37,77483.9233,33.2,0.07979,6e-05,11.81198]
[1777462287429,30.37,77473.0817,33.2,0.07912,6e-05,11.73553]
[1777462292429,30.37,77472.795,33.2,0.07908,6e-05,11.73017]
[1777462297306,30.37,77473.24,33.2,0.07911,6e-05,11.7332]
[1777462302444,30.37,77483.215,33.2,0.07971,6e-05,11.80253]
[1777462306092,30.37,77484.505,33.2,0.07979,6e-05,11.81117]
[1777462311453,30.37,77482.365,33.2,0.07965,6e-05,11.79535]
[1777462316413,30.37,77483.495,33.2,0.07971,6e-05,11.80278]
[1777462320538,30.37,77484.2717,33.2,0.07976,6e-05,11.80757]
[1777462325446,30.37,77484.4833,33.2,0.07976,6e-05,11.80851]
[1777462330472,30.36,77485.4933,33.2,0.07982,6e-05,11.81478]
[1777462335477,30.36,77486.9383,33.2,0.0799,6e-05,11.82418]
[1777462340482,30.36,77489.1233,33.2,0.08003,6e-05,11.83869]
[1777462345487,30.36,77491.8983,33.2,0.08019,6e-05,11.85723]
[1777462350491,30.36,77494.185,33.2,0.08032,6e-05,11.87225]
[1777462355496,30.36,77497.285,33.2,0.08048,6e-05,11.88964]
[1777462360501,30.36,77491.5,33.2,0.08011,6e-05,11.84774]
[1777462365506,30.36,77492.7233,33.2,0.08018,6e-05,11.85532]
[1777462370511,30.35,77491.89,33.2,0.08012,6e-05,11.8485]
[1777462375516,30.35,77500.645,33.2,0.08065,6e-05,11.9089]
[1777462380521,30.35,77502.9233,33.2,0.08078,6e-05,11.92357]
[1777462382216,30.35,77503.31,33.2,0.0808,6e-05,11.92599]
[1777462383266,30.35,77505.2133,33.2,0.08091,6e-05,11.93911]
[1777462383524,30.35,77506.2183,33.2,0.08097,6e-05,11.94587]
[1777462389532,30.35,77516.7167,33.2,0.0816,6e-05,12.01773]
[1777462394538,30.34,77518.595,33.2,0.0817,6e-05,12.02877]
[1777462398993,30.34,77527.2117,33.2,0.08223,6e-05,12.08845]
[1777462399542,30.34,77527.2117,33.2,0.08222,6e-05,12.0881]
[1777462404548,30.34,77533.3117,33.2,0.08262,6e-05,12.13232]
[1777462407935,30.34,77541.1083,33.2,0.08311,6e-05,12.18807]
[1777462408007,30.34,77541.1083,33.2,0.08311,6e-05,12.18807]
[1777462409747,30.34,77541.0267,33.2,0.08311,6e-05,12.18783]
[1777462415559,30.34,77542.9517,33.2,0.08322,6e-05,12.19988]
[1777462420564,30.35,77542.5667,33.2,0.08321,6e-05,12.19852]
[1777462423956,30.35,77542.4283,33.2,0.08321,6e-05,12.19807]
[1777462425296,30.35,77549.0333,33.2,0.08363,6e-05,12.24571]
[1777462425300,30.35,77549.0333,33.2,0.08363,6e-05,12.24571]
[1777462430595,30.35,77549.1317,33.2,0.08365,6e-05,12.24781]
[1777462435600,30.35,77555.9817,33.2,0.0841,6e-05,12.29782]
[1777462440605,30.35,77557.4333,33.2,0.08419,6e-05,12.30877]
[1777462442286,30.35,77557.8333,33.2,0.08422,6e-05,12.31172]
[1777462447611,30.35,77555.65,33.2,0.08409,6e-05,12.29688]
[1777462452616,30.35,77557.1233,33.2,0.08419,6e-05,12.30811]
[1777462458590,30.35,77557.8867,33.2,0.08424,6e-05,12.3143]
[1777462463625,30.36,77560.69,33.2,0.08443,6e-05,12.33491]
[1777462468632,30.36,77561.8833,33.2,0.08451,6e-05,12.34398]
[1777462473637,30.36,77563.645,33.2,0.0846,6e-05,12.35373]
[1777462474292,30.36,77563.645,33.2,0.0846,6e-05,12.35373]
[1777462476639,30.36,77547.3083,33.2,0.08357,6e-05,12.237]
[1777462481644,30.36,77548.95,33.2,0.08368,6e-05,12.24958]
[1777462486649,30.36,77552.1183,33.2,0.08389,6e-05,12.27315]
[1777462491654,30.36,77552.32,33.2,0.08391,6e-05,12.27548]
[1777462496659,30.36,77552.84,33.2,0.08395,6e-05,12.28007]
[1777462501664,30.36,77550.38,33.2,0.0838,6e-05,12.26336]
[1777462506669,30.36,77553.6567,33.2,0.08402,6e-05,12.28771]
[1777462511674,30.36,77554.9,33.2,0.0841,6e-05,12.29738]
[1777462516679,30.37,77555.4167,33.2,0.08414,6e-05,12.30182]
[1777462521684,30.37,77560.99,33.2,0.0845,6e-05,12.34233]
[1777462526693,30.37,77563.5667,33.2,0.08467,6e-05,12.36117]
[1777462527509,30.37,77563.5667,33.2,0.08467,6e-05,12.36117]
[1777462528740,30.37,77571.2767,33.2,0.08517,6e-05,12.41656]
[1777462529534,30.37,77571.2767,33.2,0.08517,6e-05,12.41656]
[1777462534701,30.37,77575.56,33.2,0.08542,6e-05,12.44374]
[1777462535835,30.37,77574.8717,33.2,0.08538,6e-05,12.43872]
[1777462537183,30.37,77574.8717,33.2,0.08538,6e-05,12.43872]
[1777462537189,30.37,77574.8717,33.2,0.08538,6e-05,12.43872]
[1777462537704,30.37,77588.7833,33.2,0.08628,7e-05,12.53935]
[1777462538070,30.37,77588.7833,33.2,0.08628,7e-05,12.53935]
[1777462538417,30.37,77588.7833,33.2,0.08628,7e-05,12.53935]
[1777462539034,30.37,77588.7833,33.2,0.08628,7e-05,12.53935]
[1777462539541,30.37,77588.7833,33.2,0.08628,7e-05,12.53935]
[1777462539598,30.37,77588.7833,33.2,0.08628,7e-05,12.53935]
[1777462541145,30.37,77592.7883,33.2,0.08654,7e-05,12.56867]
[1777462545007,30.37,77593.61,33.2,0.08661,7e-05,12.57589]
[1777462545231,30.37,77593.61,33.2,0.08661,7e-05,12.57589]
[1777462545712,30.37,77590.5133,33.2,0.08641,7e-05,12.55382]
[1777462548673,30.37,77590.7033,33.2,0.08643,7e-05,12.55584]
[1777462548753,30.37,77592.5567,33.2,0.08655,7e-05,12.56955]
[1777462549368,30.37,77592.5567,33.2,0.08655,7e-05,12.56955]
[1777462549716,30.37,77591.4933,33.2,0.08648,7e-05,12.56161]
[1777462551450,30.37,77593.4383,33.2,0.0866,7e-05,12.57541]
[1777462551718,30.37,77592.015,33.2,0.08651,7e-05,12.56542]
[1777462554204,30.37,77591.9917,33.2,0.08652,7e-05,12.56585]
[1777462554721,30.37,77592.1067,33.2,0.08653,7e-05,12.56699]
[1777462555030,30.37,77592.1067,33.2,0.08653,7e-05,12.56699]
[1777462555722,30.37,77593.44,33.2,0.08662,7e-05,12.57692]
[1777462560120,30.37,77594.4633,33.2,0.0867,7e-05,12.5854]
[1777462560727,30.37,77593.57,33.2,0.08664,7e-05,12.57921]
[1777462565732,30.37,77593.53,33.2,0.08665,7e-05,12.58034]
[1777462567619,30.37,77593.0867,33.2,0.08662,7e-05,12.57741]
[1777462567636,30.37,77593.0867,33.2,0.08662,7e-05,12.57741]
[1777462567659,30.37,77593.0867,33.2,0.08662,7e-05,12.57741]
[1777462570184,30.38,77606.63,33.2,0.08752,7e-05,12.67631]
[1777462570336,30.38,77606.63,33.2,0.08752,7e-05,12.67631]
[1777462570385,30.38,77606.63,33.2,0.08752,7e-05,12.67631]
[1777462570738,30.38,77605.3183,33.2,0.08743,7e-05,12.66689]
[1777462572029,30.38,77604.8867,33.2,0.0874,7e-05,12.66387]
[1777462572740,30.38,77605.8167,33.2,0.08747,7e-05,12.67088]
[1777462576291,30.38,77604.815,33.2,0.08741,7e-05,12.66471]
[1777462577889,30.38,77613.11,33.2,0.08797,7e-05,12.72584]
[1777462583751,30.38,77604.3933,33.2,0.08742,7e-05,12.66555]
[1777462584108,30.38,77604.3933,33.2,0.08742,7e-05,12.66555]
[1777462584752,30.38,77602.4367,33.2,0.0873,7e-05,12.6519]
[1777462589757,30.39,77594.9067,33.2,0.08683,7e-05,12.60026]
[1777462594762,30.39,77593.9817,33.2,0.08677,7e-05,12.59262]
[1777462596731,30.39,77593.9283,33.2,0.08677,7e-05,12.59261]
[1777462601769,30.39,77592.165,33.2,0.08668,7e-05,12.58213]
[1777462606774,30.4,77593.1867,33.2,0.08676,7e-05,12.5914]
[1777462611779,30.4,77591.2983,33.2,0.08665,7e-05,12.57927]
[1777462617785,30.4,77586.565,33.2,0.08636,7e-05,12.5469]
[1777462621733,30.4,77587.2933,33.2,0.08642,7e-05,12.55315]
[1777462626787,30.4,77585.0767,33.2,0.08629,6e-05,12.5392]
[1777462631801,30.41,77584.7317,33.2,0.08629,6e-05,12.53852]
[1777462632181,30.41,77584.7317,33.2,0.08629,6e-05,12.53852]
[1777462632429,30.41,77584.7317,33.2,0.08629,6e-05,12.53852]
[1777462632802,30.41,77583.1267,33.2,0.08618,6e-05,12.52672]
[1777462637807,30.4,77583.2917,33.2,0.08618,6e-05,12.52683]
[1777462642812,30.4,77583.9733,33.2,0.08622,6e-05,12.53068]
[1777462644943,30.4,77583.585,33.2,0.08619,6e-05,12.52747]
[1777462645815,30.4,77583.7683,33.2,0.0862,6e-05,12.52917]
[1777462646413,30.4,77583.7683,33.2,0.0862,6e-05,12.52917]
[1777462646990,30.4,77590.87,33.2,0.08667,7e-05,12.5809]
[1777462647236,30.4,77590.87,33.2,0.08667,7e-05,12.5809]
[1777462647817,30.4,77591.7217,33.2,0.08673,7e-05,12.58772]
[1777462650043,30.41,77597.6467,33.2,0.08713,7e-05,12.63183]
[1777462653064,30.41,77599.725,33.2,0.08726,7e-05,12.64534]
[1777462653823,30.41,77600.03,33.2,0.08729,7e-05,12.64808]
[1777462654231,30.41,77600.03,33.2,0.08729,7e-05,12.64808]
[1777462654773,30.41,77600.03,33.2,0.08729,7e-05,12.64808]
[1777462656338,30.41,77589.8133,33.2,0.08663,7e-05,12.57547]
[1777462656826,30.41,77590.5783,33.2,0.08668,7e-05,12.5807]
[1777462656954,30.41,77590.5783,33.2,0.08668,7e-05,12.5807]
[1777462657827,30.41,77592.7717,33.2,0.08682,7e-05,12.59625]
[1777462659112,30.41,77604.9733,33.2,0.08761,7e-05,12.68424]
[1777462659159,30.41,77604.9733,33.2,0.08761,7e-05,12.68424]
[1777462659242,30.41,77604.9733,33.2,0.08761,7e-05,12.68424]
[1777462659303,30.41,77604.9733,33.2,0.08761,7e-05,12.68424]
[1777462659820,30.41,77604.9733,33.2,0.08762,7e-05,12.68447]
[1777462661831,30.41,77621.9933,33.2,0.08874,7e-05,12.8085]
[1777462664445,30.41,77620.4533,33.2,0.08864,7e-05,12.79753]
[1777462665312,30.41,77619.5867,33.2,0.08859,7e-05,12.79148]
[1777462666709,30.41,77621.5533,33.2,0.08872,7e-05,12.80604]
[1777462671841,30.41,77625.5633,33.2,0.08899,7e-05,12.83638]
[1777462672252,30.41,77625.5633,33.2,0.08899,7e-05,12.83638]
[1777462677847,30.41,77634.9517,33.2,0.08963,7e-05,12.90622]
[1777462682852,30.42,77630.3917,33.2,0.08934,7e-05,12.87378]
[1777462683286,30.42,77630.3917,33.2,0.08934,7e-05,12.87378]
[1777462685379,30.42,77631.18,33.2,0.08939,7e-05,12.87992]
[1777462685855,30.42,77628.0067,33.2,0.08918,7e-05,12.85697]
[1777462687694,30.42,77625.6683,33.2,0.08903,7e-05,12.84016]
[1777462687857,30.42,77627.15,33.2,0.08913,7e-05,12.85121]
[1777462688461,30.42,77627.15,33.2,0.08913,7e-05,12.85121]
[1777462689935,30.42,77627.875,33.2,0.08918,7e-05,12.85699]
[1777462690860,30.42,77628.6833,33.2,0.08924,7e-05,12.86311]
[1777462695865,30.42,77632.7267,33.2,0.08952,7e-05,12.89351]
[1777462696669,30.42,77632.7267,33.2,0.08952,7e-05,12.89351]
[1777462701872,30.42,77634.9333,33.2,0.08967,7e-05,12.91042]
[1777462704258,30.42,77635.82,33.2,0.08973,7e-05,12.91713]
[1777462704379,30.42,77635.82,33.2,0.08973,7e-05,12.91713]
[1777462706409,30.42,77632.495,33.2,0.08951,7e-05,12.89308]
[1777462707211,30.42,77634.1233,33.2,0.08962,7e-05,12.90512]
[1777462707999,30.42,77634.8217,33.2,0.08967,7e-05,12.91035]
[1777462713885,30.42,77635.5117,33.2,0.0897,7e-05,12.91273]
[1777462715540,30.42,77635.47,33.2,0.0897,7e-05,12.91254]
[1777462715887,30.42,77634.0917,33.2,0.08961,7e-05,12.9026]
[1777462717035,30.42,77631.81,33.2,0.08946,7e-05,12.88608]
[1777462717197,30.42,77631.81,33.2,0.08946,7e-05,12.88608]
[1777462717619,30.42,77631.81,33.2,0.08946,7e-05,12.88608]
[1777462720620,30.42,77627.21,33.2,0.08916,7e-05,12.85305]
[1777462721225,30.42,77627.2983,33.2,0.08917,7e-05,12.85387]
[1777462721664,30.42,77627.2983,33.2,0.08917,7e-05,12.85387]
[1777462722232,30.42,77625.935,33.2,0.08908,7e-05,12.84412]
[1777462722894,30.42,77625.9617,33.2,0.08908,7e-05,12.84452]
[1777462723028,30.42,77625.9617,33.2,0.08908,7e-05,12.84452]
[1777462723754,30.42,77625.9617,33.2,0.08908,7e-05,12.84452]
[1777462723895,30.42,77626.915,33.2,0.08915,7e-05,12.85166]
[1777462724455,30.42,77626.915,33.2,0.08915,7e-05,12.85166]
[1777462724896,30.42,77627.27,33.2,0.08917,7e-05,12.85443]
[1777462725901,30.42,77627.0067,33.2,0.08916,7e-05,12.85269]
[1777462726629,30.42,77627.0067,33.2,0.08916,7e-05,12.85269]
[1777462727263,30.42,77625.38,33.2,0.08905,7e-05,12.84103]
[1777462727675,30.42,77625.38,33.2,0.08905,7e-05,12.84103]
[1777462728300,30.42,77624.8067,33.2,0.08901,7e-05,12.83706]
[1777462728314,30.42,77624.8067,33.2,0.08901,7e-05,12.83706]
[1777462729242,30.42,77623.935,33.2,0.08896,7e-05,12.83076]
[1777462729793,30.42,77623.935,33.2,0.08896,7e-05,12.83076]
[1777462730190,30.42,77623.935,33.2,0.08896,7e-05,12.83082]
[1777462730808,30.42,77623.935,33.2,0.08896,7e-05,12.83082]
[1777462730902,30.42,77623.0517,33.2,0.0889,7e-05,12.82445]
[1777462734000,30.4,77609.7883,33.2,0.08787,7e-05,12.71107]
[1777462739911,30.37,77610.855,33.2,0.08768,7e-05,12.69112]
[1777462742271,30.36,77609.875,33.2,0.08754,7e-05,12.67559]
[1777462742766,30.36,77609.875,33.2,0.08754,7e-05,12.67559]
[1777462747919,30.33,77606.17,33.2,0.0871,7e-05,12.62731]
[1777462752924,30.32,77603.2,33.2,0.08681,7e-05,12.59575]
[1777462757929,30.32,77602.7283,33.2,0.08677,7e-05,12.59097]
[1777462760109,30.32,77602.2167,33.2,0.08673,7e-05,12.58672]
[1777462763859,30.31,77598.705,33.2,0.08649,7e-05,12.56056]
[1777462763862,30.31,77598.705,33.2,0.08649,7e-05,12.56056]
[1777462768940,30.31,77598.4817,33.2,0.08646,7e-05,12.55753]
[1777462773945,30.31,77599.6117,33.2,0.08651,7e-05,12.56131]
[1777462778950,30.31,77594.2417,33.2,0.08615,7e-05,12.52148]
[1777462783955,30.31,77594.6033,33.2,0.08616,7e-05,12.52329]
[1777462789928,30.31,77593.155,33.2,0.08606,7e-05,12.51193]
[1777462790503,30.31,77593.155,33.2,0.08606,7e-05,12.51193]
[1777462792896,30.31,77586.61,33.2,0.08564,6e-05,12.4645]
[1777462797682,30.31,77580.0267,33.2,0.08521,6e-05,12.41691]
[1777462803019,30.31,77576.0283,33.2,0.08495,6e-05,12.38822]
[1777462808980,30.31,77583.555,33.2,0.08544,6e-05,12.44233]
[1777462813985,30.31,77584.4583,33.2,0.08549,6e-05,12.44857]
[1777462816942,30.31,77589.9883,33.2,0.08585,6e-05,12.48833]
[1777462818149,30.31,77593.485,33.2,0.08607,7e-05,12.51335]
[1777462823995,30.31,77596.98,33.2,0.08629,7e-05,12.53751]
[1777462825509,30.3,77597.2517,33.2,0.08631,7e-05,12.53929]
[1777462826782,30.3,77596.9533,33.2,0.08629,7e-05,12.53694]
[1777462831674,30.3,77606.92,33.2,0.08693,7e-05,12.60818]
[1777462836740,30.3,77606.9467,33.2,0.08689,7e-05,12.60338]
[1777462841809,30.3,77605.6167,33.2,0.08679,7e-05,12.59236]
[1777462846420,30.29,77605.5333,33.2,0.08673,7e-05,12.58579]
[1777462850517,30.28,77603.9333,33.2,0.08655,7e-05,12.56499]
[1777462853025,30.28,77586.5917,33.2,0.08539,6e-05,12.43643]
[1777462858030,30.27,77588.06,33.2,0.08547,6e-05,12.44588]
[1777462863035,30.27,77588.8267,33.2,0.08552,6e-05,12.4512]
[1777462868040,30.27,77588.3233,33.2,0.08549,6e-05,12.44735]
[1777462873045,30.27,77588.2367,33.2,0.08548,6e-05,12.44652]
[1777462878050,30.27,77588.205,33.2,0.08548,6e-05,12.44609]
[1777462883055,30.27,77586.9733,33.2,0.08539,6e-05,12.437]
[1777462888060,30.27,77582.1633,33.2,0.08508,6e-05,12.40232]
[1777462893065,30.27,77573.85,33.2,0.08453,6e-05,12.33958]
[1777462898070,30.28,77571.9317,33.2,0.08441,6e-05,12.32644]
[1777462903075,30.28,77575.365,33.2,0.08464,6e-05,12.35176]
[1777462907802,30.28,77580.84,33.2,0.085,6e-05,12.3914]
[1777462907998,30.28,77580.84,33.2,0.085,6e-05,12.3914]
[1777462908251,30.28,77580.84,33.2,0.085,6e-05,12.3914]
[1777462908356,30.28,77580.84,33.2,0.085,6e-05,12.3914]
[1777462908486,30.28,77580.84,33.2,0.085,6e-05,12.3914]
[1777462909081,30.28,77596.3167,33.2,0.086,7e-05,12.5037]
[1777462909723,30.28,77596.3167,33.2,0.086,7e-05,12.5037]
[1777462910062,30.28,77596.3167,33.2,0.086,7e-05,12.5037]
[1777462915087,30.28,77592.4983,33.2,0.08578,6e-05,12.47887]
[1777462920092,30.28,77593.2833,33.2,0.08585,6e-05,12.48655]
[1777462921275,30.28,77592.36,33.2,0.08579,6e-05,12.48027]
[1777462927099,30.29,77589.71,33.2,0.08564,6e-05,12.46363]
[1777462931699,30.29,77588.97,33.2,0.08561,6e-05,12.46008]
[1777462937109,30.29,77585.2967,33.2,0.0854,6e-05,12.4363]
[1777462942118,30.3,77584.7383,33.2,0.08539,6e-05,12.43471]
[1777462948120,30.3,77583.2667,33.2,0.08532,6e-05,12.42667]
[1777462953125,30.3,77582.51,33.2,0.08526,6e-05,12.41994]
[1777462954685,30.3,77582.51,33.2,0.08527,6e-05,12.42035]
[1777462954704,30.3,77582.51,33.2,0.08527,6e-05,12.42035]
[1777462955085,30.3,77582.51,33.2,0.08527,6e-05,12.42035]
[1777462955445,30.3,77582.51,33.2,0.08527,6e-05,12.42035]
[1777462955522,30.3,77582.51,33.2,0.08527,6e-05,12.42035]
[1777462960636,30.3,77578.355,33.2,0.085,6e-05,12.39055]
[1777462966140,30.3,77580.5583,33.2,0.08515,6e-05,12.40656]
[1777462971145,30.3,77581.2667,33.2,0.08519,6e-05,12.41169]
[1777462976150,30.3,77580.2033,33.2,0.08512,6e-05,12.40401]
[1777462981155,30.3,77575.5617,33.2,0.08482,6e-05,12.37073]
[1777462986160,30.3,77570.0017,33.2,0.08447,6e-05,12.33116]
[1777462991184,30.3,77569.355,33.2,0.08443,6e-05,12.32711]
[1777462996189,30.3,77568.8833,33.2,0.08441,6e-05,12.32434]
[1777463001194,30.31,77566.3117,33.2,0.08425,6e-05,12.30655]
[1777463006199,30.31,77565.7783,33.2,0.08422,6e-05,12.30349]
[1777463011204,30.31,77559.7017,33.2,0.08382,6e-05,12.25752]
[1777463016209,30.31,77550.1833,33.2,0.08323,6e-05,12.19081]
[1777463017078,30.31,77550.1833,33.2,0.08323,6e-05,12.19081]
[1777463017206,30.31,77550.1833,33.2,0.08323,6e-05,12.19081]
[1777463017963,30.31,77550.95,33.2,0.08328,6e-05,12.19661]
[1777463021083,30.31,77543.0083,33.2,0.08279,6e-05,12.14101]
[1777463022575,30.31,77542.0717,33.2,0.08274,6e-05,12.13513]
[1777463028221,30.32,77535.8517,33.2,0.08237,6e-05,12.09344]
[1777463033226,30.32,77531.8733,33.2,0.08214,6e-05,12.06704]
[1777463039232,30.32,77530.705,33.2,0.08208,6e-05,12.06067]
[1777463044237,30.32,77530.0533,33.2,0.08205,6e-05,12.05766]
[1777463049242,30.32,77526.3283,33.2,0.08184,6e-05,12.03289]
[1777463053694,30.33,77524.7383,33.2,0.08175,6e-05,12.02305]
[1777463055718,30.33,77524.345,33.2,0.08173,6e-05,12.02066]
[1777463060270,30.33,77528.6717,33.2,0.08202,6e-05,12.05412]
[1777463060593,30.33,77528.6717,33.2,0.08202,6e-05,12.05412]
[1777463062140,30.33,77528.685,33.2,0.08203,6e-05,12.05473]
[1777463067260,30.33,77529.09,33.2,0.08208,6e-05,12.06068]
[1777463072265,30.34,77528.665,33.2,0.08206,6e-05,12.05694]
[1777463077270,30.34,77528.345,33.2,0.08206,6e-05,12.05722]
[1777463080503,30.34,77528.44,33.2,0.08208,6e-05,12.05941]
[1777463086279,30.35,77527.88,33.2,0.08207,6e-05,12.05846]
[1777463091284,30.35,77527.92,33.2,0.0821,6e-05,12.06125]
[1777463096289,30.35,77528.0083,33.2,0.08213,6e-05,12.06438]
[1777463101294,30.36,77526.6567,33.2,0.08207,6e-05,12.05727]
[1777463106299,30.36,77526.6517,33.2,0.08209,6e-05,12.05972]
[1777463111304,30.36,77526.8067,33.2,0.08212,6e-05,12.06329]
[1777463115917,30.36,77526.6683,33.2,0.08212,6e-05,12.06386]
[1777463116561,30.37,77526.6683,33.2,0.08213,6e-05,12.06428]
[1777463117147,30.37,77526.6683,33.2,0.08213,6e-05,12.06428]
[1777463117203,30.37,77526.6683,33.2,0.08213,6e-05,12.06428]
[1777463117466,30.37,77526.6683,33.2,0.08213,6e-05,12.0647]
[1777463117486,30.37,77526.6683,33.2,0.08213,6e-05,12.0647]
[1777463121287,30.37,77512.7633,33.2,0.08127,6e-05,11.96729]
[1777463126319,30.37,77513.5283,33.2,0.08134,6e-05,11.97508]
[1777463131324,30.37,77514.0667,33.2,0.08138,6e-05,11.97772]
[1777463134480,30.37,77516.6483,33.2,0.08155,6e-05,11.99707]
[1777463140333,30.38,77521.1167,33.2,0.08184,6e-05,12.03066]
[1777463145338,30.38,77526.77,33.2,0.08221,6e-05,12.07224]
[1777463150343,30.38,77528.175,33.2,0.08231,6e-05,12.08331]
[1777463151857,30.38,77528.6017,33.2,0.08234,6e-05,12.08656]
[1777463152493,30.38,77530.7683,33.2,0.08248,6e-05,12.10214]
[1777463153287,30.38,77530.7683,33.2,0.08248,6e-05,12.10214]
[1777463155348,30.38,77563.9,33.2,0.08458,6e-05,12.33925]
[1777463158952,30.38,77563.825,33.2,0.08458,6e-05,12.33895]
[1777463164033,30.38,77569.58,33.2,0.08495,6e-05,12.38032]
[1777463167052,30.38,77570.415,33.2,0.08501,6e-05,12.38633]
[1777463167217,30.38,77570.415,33.2,0.08501,6e-05,12.38633]
[1777463172367,30.38,77570.685,33.2,0.08502,6e-05,12.38828]
[1777463177373,30.38,77570.6883,33.2,0.08502,6e-05,12.38829]
[1777463177382,30.38,77570.6883,33.2,0.08502,6e-05,12.38829]
[1777463182449,30.38,77569.9717,33.2,0.08498,6e-05,12.38316]
[1777463188131,30.38,77569.1933,33.2,0.08493,6e-05,12.37762]
[1777463188297,30.38,77569.1933,33.2,0.08493,6e-05,12.37762]
[1777463193389,30.38,77569.5983,33.2,0.08493,6e-05,12.3773]
[1777463198394,30.38,77567.6017,33.2,0.08481,6e-05,12.36314]
[1777463203399,30.38,77567.5517,33.2,0.08481,6e-05,12.36296]
[1777463208404,30.38,77567.6733,33.2,0.08482,6e-05,12.36402]
[1777463213409,30.38,77568.2217,33.2,0.08485,6e-05,12.36815]
[1777463218414,30.38,77570.74,33.2,0.08502,6e-05,12.38633]
[1777463223419,30.38,77563.5017,33.2,0.08455,6e-05,12.33442]
[1777463228424,30.38,77564.5583,33.2,0.08462,6e-05,12.34236]
[1777463233429,30.38,77566.2217,33.2,0.08473,6e-05,12.35458]
[1777463238434,30.38,77567.3783,33.2,0.08481,6e-05,12.36309]
[1777463239473,30.38,77567.3783,33.2,0.08481,6e-05,12.36309]
[1777463239763,30.38,77566.8583,33.2,0.08477,6e-05,12.35939]
[1777463239886,30.38,77566.8583,33.2,0.08477,6e-05,12.35939]
[1777463240073,30.38,77566.8583,33.2,0.08477,6e-05,12.35939]
[1777463240326,30.38,77566.8583,33.2,0.08477,6e-05,12.35939]
[1777463240414,30.38,77566.8583,33.2,0.08477,6e-05,12.35939]
[1777463240952,30.38,77566.8583,33.2,0.08477,6e-05,12.35939]
[1777463241192,30.38,77566.8583,33.2,0.08477,6e-05,12.35939]
[1777463241437,30.38,77607.1967,33.2,0.0874,7e-05,12.65097]
[1777463241767,30.38,77607.1967,33.2,0.0874,7e-05,12.65097]
[1777463242438,30.39,77630.4767,33.2,0.08894,7e-05,12.82093]
[1777463243486,30.39,77627.2067,33.2,0.08873,7e-05,12.79738]
[1777463243561,30.39,77627.2067,33.2,0.08873,7e-05,12.79738]
[1777463245565,30.39,77610.4967,33.2,0.08763,7e-05,12.67623]
[1777463251447,30.39,77606.6517,33.2,0.08737,7e-05,12.64707]
[1777463251737,30.39,77606.6517,33.2,0.08737,7e-05,12.64707]
[1777463252448,30.39,77601.0717,33.2,0.08701,7e-05,12.60705]
[1777463253720,30.39,77593.4583,33.2,0.08652,7e-05,12.55249]
[1777463254538,30.39,77593.4583,33.2,0.08652,7e-05,12.55249]
[1777463256530,30.39,77593.42,33.2,0.08653,7e-05,12.55406]
[1777463256706,30.39,77593.42,33.2,0.08653,7e-05,12.55406]
[1777463256758,30.39,77593.42,33.2,0.08653,7e-05,12.55406]
[1777463259992,30.39,77593.89,33.2,0.08658,7e-05,12.5591]
[1777463263814,30.4,77593.8417,33.2,0.0866,7e-05,12.56123]
[1777463265221,30.4,77593.6783,33.2,0.08659,7e-05,12.56059]
[1777463270468,30.4,77595.2667,33.2,0.08673,7e-05,12.57523]
[1777463275472,30.4,77595.335,33.2,0.08674,7e-05,12.57726]
[1777463276722,30.4,77596.5383,33.2,0.08683,7e-05,12.58621]
[1777463278193,30.4,77595.8733,33.2,0.08678,7e-05,12.58165]
[1777463278207,30.4,77595.8733,33.2,0.08678,7e-05,12.58165]
[1777463280734,30.41,77586.5117,33.2,0.08618,6e-05,12.51507]
[1777463282188,30.41,77586.5117,33.2,0.08619,6e-05,12.51543]
[1777463282188,30.41,77586.5117,33.2,0.08619,6e-05,12.51543]
[1777463283272,30.41,77586.5117,33.2,0.08619,6e-05,12.51581]
[1777463285324,30.41,77582.585,33.2,0.08594,6e-05,12.4883]
[1777463285450,30.41,77582.585,33.2,0.08595,6e-05,12.48873]
[1777463285761,30.41,77582.585,33.2,0.08595,6e-05,12.48873]
[1777463285842,30.41,77582.585,33.2,0.08595,6e-05,12.48873]
[1777463288466,30.41,77580.7417,33.2,0.0858,6e-05,12.47276]
[1777463293491,30.4,77576.5117,33.2,0.08553,6e-05,12.44175]
[1777463298496,30.4,77569.8983,33.2,0.08509,6e-05,12.39297]
[1777463299229,30.4,77569.8983,33.2,0.08509,6e-05,12.39297]
[1777463304502,30.4,77567.6733,33.2,0.08494,6e-05,12.37695]
[1777463309507,30.4,77568.3767,33.2,0.08499,6e-05,12.38199]
[1777463314512,30.4,77568.04,33.2,0.08495,6e-05,12.37629]
[1777463318104,30.4,77568.3317,33.2,0.08497,6e-05,12.3784]
[1777463318338,30.4,77568.3317,33.2,0.08497,6e-05,12.3784]
[1777463320538,30.4,77552.3633,33.2,0.08395,6e-05,12.26436]
[1777463321207,30.4,77552.3633,33.2,0.08395,6e-05,12.26436]
[1777463321587,30.4,77550.48,33.2,0.08383,6e-05,12.25108]
[1777463322266,30.4,77550.48,33.2,0.08383,6e-05,12.25108]
[1777463325213,30.4,77551.3533,33.2,0.08389,6e-05,12.25789]
[1777463329762,30.41,77551.7533,33.2,0.08392,6e-05,12.26164]
[1777463332025,30.41,77552.6467,33.2,0.08398,6e-05,12.26836]
[1777463332819,30.41,77552.73,33.2,0.08399,6e-05,12.26912]
[1777463338536,30.41,77553.865,33.2,0.08407,6e-05,12.27818]
[1777463343541,30.41,77553.7967,33.2,0.08407,6e-05,12.27843]
[1777463349547,30.41,77554.4767,33.2,0.08413,6e-05,12.28416]
[1777463354552,30.41,77554.77,33.2,0.08415,6e-05,12.28695]
[1777463359556,30.41,77554.8383,33.2,0.08416,6e-05,12.2881]
[1777463364561,30.41,77555.9833,33.2,0.08424,6e-05,12.29693]
[1777463366438,30.41,77558.0133,33.2,0.08437,6e-05,12.31156]
[1777463366472,30.41,77558.0133,33.2,0.08437,6e-05,12.31156]
[1777463368204,30.41,77560.2333,33.2,0.08451,6e-05,12.32762]
[1777463370170,30.41,77558.0933,33.2,0.08438,6e-05,12.31248]
[1777463374193,30.41,77558.4033,33.2,0.08438,6e-05,12.3118]
[1777463374671,30.41,77558.1283,33.2,0.08437,6e-05,12.30993]
[1777463375872,30.41,77558.1733,33.2,0.08437,6e-05,12.31035]
[1777463376320,30.41,77558.1733,33.2,0.08437,6e-05,12.31035]
[1777463377088,30.41,77557.97,33.2,0.08436,6e-05,12.309]
[1777463377672,30.41,77558.1783,33.2,0.08437,6e-05,12.31059]
[1777463380105,30.41,77558.23,33.2,0.08438,6e-05,12.31106]
[1777463381606,30.41,77558.045,33.2,0.08437,6e-05,12.31002]
[1777463383252,30.41,77557.6767,33.2,0.08434,6e-05,12.30749]
[1777463388329,30.42,77557.7717,33.2,0.08435,6e-05,12.30868]
[1777463389688,30.42,77555.295,33.2,0.0842,6e-05,12.2912]
[1777463393496,30.42,77555.6283,33.2,0.08422,6e-05,12.29396]
[1777463395125,30.42,77555.395,33.2,0.08421,6e-05,12.29254]
[1777463395703,30.42,77555.9117,33.2,0.08424,6e-05,12.29635]
[1777463396764,30.42,77555.215,33.2,0.0842,6e-05,12.29149]
[1777463399662,30.42,77554.8883,33.2,0.08418,6e-05,12.28941]
[1777463401599,30.42,77545.01,33.2,0.08356,6e-05,12.21915]
[1777463402466,30.42,77535.575,33.2,0.08296,6e-05,12.15225]
[1777463405603,30.42,77520.1683,33.2,0.082,6e-05,12.04366]
[1777463410608,30.42,77519.8517,33.2,0.08199,6e-05,12.04196]
[1777463411663,30.42,77519.4333,33.2,0.08196,6e-05,12.03911]
[1777463417241,30.42,77518.7383,33.2,0.08193,6e-05,12.03541]
[1777463422516,30.42,77519.475,33.2,0.08199,6e-05,12.042]
[1777463428624,30.43,77519.8983,33.2,0.08203,6e-05,12.04682]
[1777463433629,30.43,77519.2167,33.2,0.08198,6e-05,12.04008]
[1777463438633,30.43,77512.6083,33.2,0.08158,6e-05,11.99492]
[1777463443638,30.43,77513.335,33.2,0.08164,6e-05,12.00183]
[1777463449595,30.43,77513.905,33.2,0.08169,6e-05,12.00762]
[1777463454630,30.43,77512.1333,33.2,0.08159,6e-05,11.99609]
[1777463459653,30.44,77515.0167,33.2,0.08178,6e-05,12.01732]
[1777463460693,30.44,77515.6667,33.2,0.08182,6e-05,12.02206]
[1777463462733,30.44,77514.5383,33.2,0.08175,6e-05,12.01438]
[1777463468662,30.44,77516.8933,33.2,0.08191,6e-05,12.03193]
[1777463473667,30.44,77517.7083,33.2,0.08196,6e-05,12.03824]
[1777463478672,30.44,77518.3333,33.2,0.08201,6e-05,12.04303]
[1777463483677,30.44,77519.4933,33.2,0.08208,6e-05,12.05152]
[1777463488682,30.44,77516.905,33.2,0.08192,6e-05,12.03351]
[1777463493687,30.44,77514.03,33.2,0.08173,6e-05,12.01045]
[1777463498692,30.44,77512.5317,33.2,0.08164,6e-05,12.00056]
[1777463503697,30.44,77511.01,33.2,0.08155,6e-05,11.99062]
[1777463508701,30.44,77509.3867,33.2,0.08146,6e-05,11.98006]
[1777463513706,30.44,77509.3133,33.2,0.08147,6e-05,11.98049]
[1777463518711,30.45,77508.515,33.2,0.08142,6e-05,11.97582]
[1777463523716,30.45,77507.5567,33.2,0.08137,6e-05,11.9701]
[1777463528721,30.45,77514.7083,33.2,0.08183,6e-05,12.02139]
[1777463533726,30.45,77518.7067,33.2,0.08208,6e-05,12.05018]
[1777463538731,30.45,77526.41,33.2,0.08256,6e-05,12.10451]
[1777463544737,30.45,77525.155,33.2,0.08248,6e-05,12.09527]
[1777463549742,30.45,77527.0733,33.2,0.0826,6e-05,12.10862]
[1777463554747,30.45,77527.8567,33.2,0.08262,6e-05,12.11057]
[1777463559752,30.45,77527.6033,33.2,0.08261,6e-05,12.10861]
[1777463565758,30.45,77528.8667,33.2,0.0827,6e-05,12.11879]
[1777463570775,30.45,77530.1217,33.2,0.08279,6e-05,12.12862]
[1777463575780,30.45,77530.5733,33.2,0.08282,6e-05,12.13269]
[1777463580785,30.45,77531.6383,33.2,0.0829,6e-05,12.14103]
[1777463585790,30.45,77536.0867,33.2,0.08319,6e-05,12.17385]
[1777463590795,30.45,77538.1033,33.2,0.08333,6e-05,12.1895]
[1777463595800,30.46,77541.0217,33.2,0.08352,6e-05,12.21115]
[1777463600805,30.46,77541.4533,33.2,0.08355,6e-05,12.21434]
[1777463605810,30.46,77537.0117,33.2,0.08327,6e-05,12.18264]
[1777463610815,30.46,77535.845,33.2,0.08319,6e-05,12.17438]
[1777463613427,30.46,77537.02,33.2,0.08325,6e-05,12.17949]
[1777463613960,30.46,77537.02,33.2,0.08325,6e-05,12.17949]
[1777463614029,30.46,77537.02,33.2,0.08325,6e-05,12.17949]
[1777463614284,30.46,77537.02,33.2,0.08325,6e-05,12.17949]
[1777463614304,30.46,77537.02,33.2,0.08325,6e-05,12.17949]
[1777463614819,30.46,77558.8283,33.2,0.08464,6e-05,12.33534]
[1777463615408,30.46,77558.8283,33.2,0.08464,6e-05,12.33534]
[1777463616730,30.46,77558.8283,33.2,0.08464,6e-05,12.33529]
[1777463617504,30.46,77558.8283,33.2,0.08464,6e-05,12.33524]
[1777463617516,30.46,77558.8283,33.2,0.08464,6e-05,12.33524]
[1777463620920,30.46,77569.355,33.2,0.08531,6e-05,12.41032]
[1777463625282,30.46,77571.4467,33.2,0.08544,6e-05,12.42499]
[1777463626681,30.45,77571.4467,33.2,0.08544,6e-05,12.4249]
[1777463631713,30.45,77572.825,33.2,0.08552,6e-05,12.43433]
[1777463635230,30.45,77581.6233,33.2,0.08609,6e-05,12.4971]
[1777463636311,30.45,77581.9333,33.2,0.08611,6e-05,12.49913]
[1777463641846,30.44,77586.5667,33.2,0.08628,6e-05,12.51844]
[1777463641935,30.44,77586.5667,33.2,0.08628,6e-05,12.51844]
[1777463641940,30.44,77586.5667,33.2,0.08628,6e-05,12.51844]
[1777463644323,30.43,77592.925,33.2,0.08664,7e-05,12.55899]
[1777463644326,30.43,77592.925,33.2,0.08664,7e-05,12.55899]
[1777463644473,30.43,77592.925,33.2,0.08664,7e-05,12.55899]
[1777463644614,30.43,77592.925,33.2,0.08664,7e-05,12.55899]
[1777463644843,30.43,77592.925,33.2,0.08664,7e-05,12.55899]
[1777463645396,30.42,77594.8933,33.2,0.08674,7e-05,12.57028]
[1777463647040,30.42,77582.9233,33.2,0.08594,6e-05,12.48131]
[1777463650311,30.42,77580.4017,33.2,0.08577,6e-05,12.46273]
[1777463651589,30.42,77579.7417,33.2,0.08573,6e-05,12.45785]
[1777463654634,30.42,77572.5217,33.2,0.08526,6e-05,12.40569]
[1777463659864,30.42,77570.6317,33.2,0.08514,6e-05,12.39194]
[1777463664869,30.42,77571.8483,33.2,0.08522,6e-05,12.4005]
[1777463669874,30.42,77571.0983,33.2,0.08517,6e-05,12.39494]
[1777463674879,30.42,77569.6817,33.2,0.08505,6e-05,12.38138]
[1777463679884,30.42,77567.8617,33.2,0.08494,6e-05,12.36831]
[1777463684889,30.42,77564.525,33.2,0.08472,6e-05,12.34455]
[1777463684943,30.42,77564.525,33.2,0.08472,6e-05,12.34455]
[1777463685605,30.42,77564.525,33.2,0.08472,6e-05,12.34455]
[1777463686779,30.42,77558.0633,33.2,0.08431,6e-05,12.29829]
[1777463691783,30.42,77552.53,33.2,0.08396,6e-05,12.25916]
[1777463696901,30.42,77553.1633,33.2,0.08401,6e-05,12.26464]
[1777463701600,30.42,77549.4483,33.2,0.08378,6e-05,12.23879]
[1777463701655,30.42,77549.4483,33.2,0.08378,6e-05,12.23879]
[1777463706911,30.42,77539.48,33.2,0.08315,6e-05,12.16772]
[1777463710353,30.42,77539.765,33.2,0.08317,6e-05,12.16984]
[1777463712413,30.42,77540.1167,33.2,0.08319,6e-05,12.17239]
[1777463717925,30.42,77539.9933,33.2,0.08318,6e-05,12.17191]
[1777463722932,30.42,77539.8983,33.2,0.08319,6e-05,12.17239]
[1777463727937,30.43,77539.82,33.2,0.08319,6e-05,12.17274]
[1777463732942,30.43,77540.335,33.2,0.08322,6e-05,12.17452]
[1777463737947,30.43,77540.51,33.2,0.08324,6e-05,12.17711]
[1777463742952,30.43,77540.5283,33.2,0.08325,6e-05,12.17858]
[1777463743339,30.43,77540.5283,33.2,0.08325,6e-05,12.17858]
[1777463743407,30.43,77540.5283,33.2,0.08325,6e-05,12.17858]
[1777463752962,30.43,77544.4683,33.2,0.08353,6e-05,12.20915]
[1777463757967,30.44,77544.7233,33.2,0.08355,6e-05,12.21213]
[1777463762972,30.44,77544.5917,33.2,0.08356,6e-05,12.21235]
[1777463767977,30.44,77544.1667,33.2,0.08354,6e-05,12.21049]
[1777463772266,30.44,77548.4633,33.2,0.08382,6e-05,12.24194]
[1777463777987,30.44,77558.2967,33.2,0.08445,6e-05,12.3129]
[1777463783933,30.44,77557.5017,33.2,0.0844,6e-05,12.30742]
[1777463788967,30.44,77553.67,33.2,0.08416,6e-05,12.2805]
[1777463792896,30.44,77555.185,33.2,0.08424,6e-05,12.28831]
[1777463798008,30.44,77555.13,33.2,0.08424,6e-05,12.2884]
[1777463803013,30.44,77556.57,33.2,0.08434,6e-05,12.2991]
[1777463807344,30.44,77557.2317,33.2,0.08438,6e-05,12.30403]
[1777463813023,30.44,77556.0667,33.2,0.08431,6e-05,12.29605]
[1777463818028,30.44,77556.0433,33.2,0.08431,6e-05,12.29621]
[1777463823034,30.44,77557.3883,33.2,0.0844,6e-05,12.30627]
[1777463828039,30.45,77554.4833,33.2,0.08422,6e-05,12.28603]
[1777463833044,30.45,77553.5117,33.2,0.08417,6e-05,12.27971]
[1777463838049,30.45,77553.4617,33.2,0.08417,6e-05,12.27998]
[1777463843053,30.45,77553.1233,33.2,0.08415,6e-05,12.27821]
[1777463848058,30.45,77551.3967,33.2,0.08405,6e-05,12.26655]
[1777463853063,30.45,77547.7617,33.2,0.08381,6e-05,12.23817]
[1777463856864,30.45,77545.5583,33.2,0.08367,6e-05,12.22307]
[1777463861008,30.45,77549.885,33.2,0.08395,6e-05,12.25461]
[1777463866076,30.45,77550.8917,33.2,0.08403,6e-05,12.26262]
[1777463871081,30.45,77551.4,33.2,0.08406,6e-05,12.26687]
[1777463876086,30.45,77551.3433,33.2,0.08407,6e-05,12.26707]
[1777463877487,30.45,77551.4017,33.2,0.08407,6e-05,12.2676]
[1777463883093,30.45,77551.9167,33.2,0.08411,6e-05,12.27197]
[1777463888098,30.46,77551.6417,33.2,0.0841,6e-05,12.27057]
[1777463893103,30.46,77551.7467,33.2,0.08411,6e-05,12.27188]
[1777463898108,30.46,77552.055,33.2,0.08413,6e-05,12.27462]
[1777463900184,30.46,77551.6133,33.2,0.08411,6e-05,12.27169]
[1777463906116,30.46,77551.4767,33.2,0.0841,6e-05,12.27137]
[1777463911121,30.46,77555.05,33.2,0.08432,6e-05,12.29418]
[1777463916126,30.46,77558.1133,33.2,0.08452,6e-05,12.3164]
[1777463922133,30.46,77556.895,33.2,0.08444,6e-05,12.30812]
[1777463927138,30.46,77557.185,33.2,0.08446,6e-05,12.31057]
[1777463932046,30.46,77557.1067,33.2,0.08446,6e-05,12.3103]
[1777463937148,30.46,77557.9783,33.2,0.08452,6e-05,12.31694]
[1777463941647,30.46,77558.1817,33.2,0.08454,6e-05,12.31865]
[1777463947158,30.46,77549.1933,33.2,0.08397,6e-05,12.25523]
[1777463952483,30.46,77548.1733,33.2,0.08391,6e-05,12.24876]
[1777463958155,30.46,77549.53,33.2,0.08401,6e-05,12.25936]
[1777463963174,30.47,77553.3083,33.2,0.08425,6e-05,12.28697]
[1777463968179,30.47,77553.6067,33.2,0.08428,6e-05,12.28963]
[1777463973184,30.47,77554.4583,33.2,0.08432,6e-05,12.29293]
[1777463978189,30.47,77554.4067,33.2,0.08432,6e-05,12.29304]
[1777463981547,30.47,77554.79,33.2,0.08435,6e-05,12.29606]
[1777463985182,30.47,77553.065,33.2,0.08424,6e-05,12.28404]
[1777463986813,30.47,77553.015,33.2,0.08424,6e-05,12.2839]
[1777463987457,30.47,77553.715,33.2,0.08428,6e-05,12.28901]
[1777463991195,30.47,77554.1867,33.2,0.08432,6e-05,12.29268]
[1777463992077,30.47,77553.3983,33.2,0.08427,6e-05,12.28715]
[1777463992751,30.47,77553.3983,33.2,0.08427,6e-05,12.28726]
[1777463998264,30.47,77554.5283,33.2,0.08434,6e-05,12.29582]
[1777464000531,30.47,77553.4883,33.2,0.08428,6e-05,12.28867]
[1777464004317,30.47,77552.8517,33.2,0.08424,6e-05,12.28457]
[1777464010220,30.47,77557.0533,33.2,0.08451,6e-05,12.31492]
[1777464012222,30.47,77591.97,33.2,0.08677,7e-05,12.56597]
[1777464017570,30.47,77593.24,33.2,0.08686,7e-05,12.57544]
[1777464021999,30.47,77593.03,33.2,0.08684,7e-05,12.57409]
[1777464027641,30.47,77589.67,33.2,0.08663,7e-05,12.55037]
[1777464032676,30.47,77589.87,33.2,0.08663,7e-05,12.54903]
[1777464037759,30.47,77589.69,33.2,0.08662,7e-05,12.54819]
[1777464037850,30.47,77589.69,33.2,0.08662,7e-05,12.54819]
[1777464037913,30.47,77588.27,33.2,0.08653,7e-05,12.53807]
[1777464043753,30.48,77578.16,33.2,0.08588,6e-05,12.46634]
[1777464048788,30.48,77574.91,33.2,0.08567,6e-05,12.44295]
[1777464051033,30.48,77574.58,33.2,0.08565,6e-05,12.44052]
[1777464055943,30.48,77575.14,33.2,0.08568,6e-05,12.44428]
[1777464061880,30.47,77583.27,33.2,0.08621,6e-05,12.50233]
[1777464066915,30.47,77588.24,33.2,0.08652,7e-05,12.53709]
[1777464071951,30.47,77587.64,33.2,0.08647,7e-05,12.53152]
[1777464076985,30.47,77588.75,33.2,0.08653,7e-05,12.53824]
[1777464082019,30.47,77588.32,33.2,0.08649,7e-05,12.53389]
[1777464087055,30.47,77587.9,33.2,0.08645,7e-05,12.52956]
[1777464092092,30.47,77587.32,33.2,0.08638,7e-05,12.52078]
[1777464097125,30.46,77588.19,33.2,0.08643,7e-05,12.52577]
[1777464102159,30.46,77588.9,33.2,0.08646,7e-05,12.52954]
[1777464109246,30.46,77589.77,33.2,0.0865,7e-05,12.53381]
[1777464114281,30.46,77589.1,33.2,0.08644,7e-05,12.52754]
[1777464120323,30.45,77588.8,33.2,0.0864,7e-05,12.52344]
[1777464125358,30.45,77578.57,33.2,0.08573,6e-05,12.44864]
[1777464129374,30.45,77575.34,33.2,0.08552,6e-05,12.42485]
[1777464131015,30.45,77575.03,33.2,0.08549,6e-05,12.42247]
[1777464131437,30.45,77570.89,33.2,0.08522,6e-05,12.39242]
[1777464137773,30.45,77564.85,33.2,0.08483,6e-05,12.34809]
[1777464139734,30.45,77563.93,33.2,0.08477,6e-05,12.34121]
[1777464145024,30.45,77564.56,33.2,0.0848,6e-05,12.3451]
[1777464150532,30.45,77564.09,33.2,0.08476,6e-05,12.34099]
[1777464151921,30.45,77564.09,33.2,0.08476,6e-05,12.34099]
[1777464151931,30.45,77564.09,33.2,0.08476,6e-05,12.34099]
[1777464152347,30.45,77564.09,33.2,0.08476,6e-05,12.34099]
[1777464152547,30.45,77553.5,33.2,0.08406,6e-05,12.26175]
[1777464157523,30.45,77547.98,33.2,0.0837,6e-05,12.22044]
[1777464157611,30.45,77547.98,33.2,0.0837,6e-05,12.22044]
[1777464163623,30.44,77537.96,33.2,0.08303,6e-05,12.14628]
[1777464169427,30.44,77541.87,33.2,0.08324,6e-05,12.16906]
[1777464169429,30.44,77541.87,33.2,0.08324,6e-05,12.16906]
[1777464174703,30.41,77529.31,33.2,0.08229,6e-05,12.0631]
[1777464180273,30.4,77530.74,33.2,0.08229,6e-05,12.06286]
[1777464182353,30.4,77529.9,33.2,0.08223,6e-05,12.05634]
[1777464183252,30.4,77536.92,33.2,0.08265,6e-05,12.10362]
[1777464184749,30.4,77547.14,33.2,0.08329,6e-05,12.17583]
[1777464189808,30.39,77542.64,33.2,0.08299,6e-05,12.1417]
[1777464193088,30.39,77540.11,33.2,0.08282,6e-05,12.12312]
[1777464198919,30.39,77536.07,33.2,0.08255,6e-05,12.09282]
[1777464204913,30.39,77534.27,33.2,0.08242,6e-05,12.07806]
[1777464209950,30.39,77533.72,33.2,0.08237,6e-05,12.07263]
[1777464211082,30.39,77533.72,33.2,0.08237,6e-05,12.07263]
[1777464216997,30.38,77527.9,33.2,0.08197,6e-05,12.02616]
[1777464222032,30.38,77530.91,33.2,0.08215,6e-05,12.04625]
[1777464227068,30.38,77534.45,33.2,0.08236,6e-05,12.06989]
[1777464230399,30.38,77534.4,33.2,0.08235,6e-05,12.06884]
[1777464236244,30.38,77533.31,33.2,0.08226,6e-05,12.05906]
[1777464243114,30.37,77530.57,33.2,0.08207,6e-05,12.03741]
[1777464248218,30.37,77526.84,33.2,0.08182,6e-05,12.00946]
[1777464250212,30.37,77526.76,33.2,0.08181,6e-05,12.00865]
[1777464255267,30.37,77526.63,33.2,0.08179,6e-05,12.0062]
[1777464260044,30.37,77516.84,33.2,0.08117,6e-05,11.93594]
[1777464265336,30.37,77512.94,33.2,0.08092,6e-05,11.90738]
[1777464265526,30.37,77512.94,33.2,0.08092,6e-05,11.90738]
[1777464266775,30.37,77513.11,33.2,0.08093,6e-05,11.90848]
[1777464268687,30.37,77507.51,33.2,0.08058,6e-05,11.86879]
[1777464270684,30.37,77501.26,33.2,0.08019,6e-05,11.82433]
[1777464270684,30.37,77501.26,33.2,0.08019,6e-05,11.82433]
[1777464271380,30.37,77498.33,33.2,0.07998,6e-05,11.80007]
[1777464276417,30.37,77490.88,33.2,0.07952,6e-05,11.74744]
[1777464278671,30.37,77487.75,33.2,0.07933,6e-05,11.72558]
[1777464280609,30.37,77487.92,33.2,0.07934,6e-05,11.72643]
[1777464285872,30.36,77487.15,33.2,0.07928,6e-05,11.72014]
[1777464287852,30.36,77486.64,33.2,0.07925,6e-05,11.71626]
[1777464288711,30.36,77482.33,33.2,0.07898,6e-05,11.68594]
[1777464289016,30.36,77482.33,33.2,0.07898,6e-05,11.68594]
[1777464290307,30.36,77474.49,33.2,0.0785,6e-05,11.63082]
[1777464295567,30.36,77474.5,33.2,0.07849,6e-05,11.62967]
[1777464296792,30.36,77474.5,33.2,0.07849,6e-05,11.62967]
[1777464302616,30.36,77477.36,33.2,0.07866,6e-05,11.64838]
[1777464307652,30.36,77488.37,33.2,0.07932,6e-05,11.72485]
[1777464310469,30.36,77486.18,33.2,0.07919,6e-05,11.70933]
[1777464315709,30.36,77479.01,33.2,0.07874,6e-05,11.65845]
[1777464319594,30.36,77476.3,33.2,0.07858,6e-05,11.63938]
[1777464324772,30.36,77487.32,33.2,0.07925,6e-05,11.71621]
[1777464329807,30.36,77490.81,33.2,0.07946,6e-05,11.73986]
[1777464332978,30.36,77497.04,33.2,0.07982,6e-05,11.78006]
[1777464338885,30.36,77488.19,33.2,0.07926,6e-05,11.71674]
[1777464343915,30.35,77486.79,33.2,0.07917,6e-05,11.70676]
[1777464347256,30.35,77486.13,33.2,0.07913,6e-05,11.7021]
[1777464352977,30.35,77487.6,33.2,0.07922,6e-05,11.71227]
[1777464358013,30.35,77486.98,33.2,0.07919,6e-05,11.708]
[1777464359957,30.35,77485.95,33.2,0.07912,6e-05,11.70082]
[1777464365093,30.36,77490.53,33.2,0.07941,6e-05,11.73341]
[1777464370128,30.36,77488.88,33.2,0.07931,6e-05,11.72189]
[1777464375163,30.36,77486.92,33.2,0.07919,6e-05,11.7082]
[1777464381205,30.36,77487.81,33.2,0.07924,6e-05,11.71417]
[1777464386240,30.36,77487.17,33.2,0.0792,6e-05,11.70971]
[1777464391107,30.36,77487.08,33.2,0.0792,6e-05,11.70949]
[1777464391276,30.36,77485.88,33.2,0.07911,6e-05,11.69797]
[1777464396500,30.36,77500.31,33.2,0.08,6e-05,11.79977]
[1777464401713,30.36,77504.54,33.2,0.08026,6e-05,11.83003]
[1777464402205,30.36,77504.54,33.2,0.08026,6e-05,11.83003]
[1777464407387,30.36,77505.18,33.2,0.08031,6e-05,11.83559]
[1777464408153,30.36,77505.18,33.2,0.08031,6e-05,11.83559]
[1777464409032,30.36,77505.03,33.2,0.0803,6e-05,11.83467]
[1777464410395,30.36,77504.98,33.2,0.0803,6e-05,11.83445]
[1777464415444,30.36,77505.18,33.2,0.08032,6e-05,11.83653]
[1777464418090,30.36,77505.15,33.2,0.08032,6e-05,11.83653]
[1777464421005,30.36,77502.32,33.2,0.08015,6e-05,11.81688]
[1777464426522,30.36,77494.18,33.2,0.07965,6e-05,11.76042]
[1777464431557,30.36,77490.76,33.2,0.07945,6e-05,11.73751]
[1777464433483,30.36,77489.56,33.2,0.07938,6e-05,11.72933]
[1777464434655,30.36,77490.72,33.2,0.07945,6e-05,11.73769]
[1777464434656,30.36,77490.72,33.2,0.07945,6e-05,11.73769]
[1777464436112,30.36,77482.51,33.2,0.07895,6e-05,11.68029]
[1777464438087,30.36,77480.17,33.2,0.07881,6e-05,11.66351]
[1777464438748,30.36,77483.63,33.2,0.07902,6e-05,11.68756]
[1777464442688,30.36,77486.05,33.2,0.07916,6e-05,11.70449]
[1777464445000,30.36,77485.73,33.2,0.07915,6e-05,11.70291]
[1777464445656,30.36,77485.43,33.2,0.07914,6e-05,11.70112]
[1777464448566,30.36,77481.64,33.2,0.07891,6e-05,11.67524]
[1777464453712,30.36,77473.61,33.2,0.0784,6e-05,11.61604]
[1777464458567,30.36,77473.28,33.2,0.07838,6e-05,11.61361]
[1777464458579,30.36,77473.28,33.2,0.07838,6e-05,11.61361]
[1777464463781,30.36,77473.38,33.2,0.07839,6e-05,11.61414]
[1777464468817,30.36,77472.69,33.2,0.07834,6e-05,11.60907]
[1777464472183,30.36,77472.94,33.2,0.07836,6e-05,11.61071]
[1777464473654,30.36,77473.1,33.2,0.07836,6e-05,11.61178]
[1777464473736,30.36,77474.62,33.2,0.07846,6e-05,11.62225]
[1777464474127,30.36,77474.62,33.2,0.07846,6e-05,11.62225]
[1777464474244,30.36,77474.62,33.2,0.07846,6e-05,11.62225]
[1777464479639,30.36,77480.11,33.2,0.0788,6e-05,11.66117]
[1777464484929,30.37,77482.73,33.2,0.07896,6e-05,11.68018]
[1777464485834,30.37,77482.73,33.2,0.07896,6e-05,11.68018]
[1777464485837,30.37,77482.73,33.2,0.07896,6e-05,11.68018]
[1777464486212,30.37,77483.25,33.2,0.07899,6e-05,11.68392]
[1777464486932,30.37,77483.25,33.2,0.07899,6e-05,11.68392]
[1777464486958,30.37,77483.25,33.2,0.07899,6e-05,11.68392]
[1777464489187,30.37,77477.57,33.2,0.07865,6e-05,11.64417]
[1777464491628,30.37,77478.4,33.2,0.0787,6e-05,11.64977]
[1777464491730,30.37,77478.95,33.2,0.07873,6e-05,11.65367]
[1777464493007,30.37,77480.33,33.2,0.07881,6e-05,11.66331]
[1777464493042,30.37,77479.57,33.2,0.07877,6e-05,11.65814]
[1777464494965,30.37,77479.4,33.2,0.07876,6e-05,11.6571]
[1777464494965,30.37,77479.4,33.2,0.07876,6e-05,11.6571]
[1777464500034,30.37,77479.31,33.2,0.07876,6e-05,11.65737]
[1777464505069,30.37,77480.5,33.2,0.07883,6e-05,11.66533]
[1777464508031,30.37,77480.73,33.2,0.07885,6e-05,11.66709]
[1777464508090,30.37,77481.03,33.2,0.07887,6e-05,11.66927]
[1777464508790,30.37,77481.03,33.2,0.07887,6e-05,11.66927]
[1777464514132,30.37,77491.15,33.2,0.07947,6e-05,11.73774]
[1777464519167,30.37,77486.03,33.2,0.07917,6e-05,11.70292]
[1777464520130,30.37,77486.03,33.2,0.07917,6e-05,11.70292]
[1777464520263,30.37,77486.03,33.2,0.07917,6e-05,11.70292]
[1777464520349,30.37,77485.8,33.2,0.07916,6e-05,11.70164]
[1777464520926,30.37,77485.8,33.2,0.07916,6e-05,11.70164]
[1777464521476,30.37,77485.8,33.2,0.07916,6e-05,11.70164]
[1777464531251,30.37,77488.31,33.2,0.07934,6e-05,11.72264]
[1777464536286,30.38,77487.13,33.2,0.07928,6e-05,11.71532]
[1777464540636,30.38,77486.63,33.2,0.07925,6e-05,11.71243]
[1777464541823,30.38,77486.95,33.2,0.07928,6e-05,11.71504]
[1777464547363,30.38,77487.64,33.2,0.07933,6e-05,11.72076]
[1777464552397,30.38,77487.44,33.2,0.07932,6e-05,11.72008]
[1777464557433,30.38,77486.58,33.2,0.07928,6e-05,11.71481]
[1777464562468,30.38,77483.75,33.2,0.07911,6e-05,11.69585]
[1777464568510,30.38,77483.96,33.2,0.07913,6e-05,11.69818]
[1777464573545,30.38,77486.09,33.2,0.07925,6e-05,11.71048]
[1777464578499,30.38,77484.43,33.2,0.07915,6e-05,11.69935]
[1777464578729,30.38,77484.43,33.2,0.07915,6e-05,11.69935]
[1777464581477,30.38,77467.95,33.2,0.07815,6e-05,11.58497]
[1777464586636,30.38,77472.29,33.2,0.07842,6e-05,11.61571]
[1777464588146,30.38,77472.62,33.2,0.07844,6e-05,11.61831]
[1777464593685,30.39,77473.58,33.2,0.07852,6e-05,11.62663]
[1777464598722,30.39,77479.59,33.2,0.07889,6e-05,11.67]
[1777464599382,30.39,77479.59,33.2,0.07889,6e-05,11.67]
[1777464599389,30.39,77479.59,33.2,0.07889,6e-05,11.67]
[1777464604764,30.39,77467.76,33.2,0.07818,6e-05,11.58844]
[1777464607600,30.39,77468.05,33.2,0.0782,6e-05,11.59075]
[1777464612827,30.39,77473.94,33.2,0.07857,6e-05,11.6326]
[1777464616940,30.39,77473.19,33.2,0.07852,6e-05,11.62758]
[1777464622102,30.39,77472.64,33.2,0.0785,6e-05,11.62425]
[1777464628939,30.39,77471.84,33.2,0.07845,6e-05,11.61935]
[1777464633974,30.39,77471.67,33.2,0.07843,6e-05,11.61548]
[1777464639008,30.39,77477.49,33.2,0.07879,6e-05,11.65692]
[1777464644044,30.4,77480.25,33.2,0.07897,6e-05,11.67755]
[1777464649079,30.4,77473.98,33.2,0.0786,6e-05,11.63525]
[1777464652671,30.4,77471.65,33.2,0.07847,6e-05,11.61976]
[1777464652735,30.4,77471.58,33.2,0.07847,6e-05,11.61967]
[1777464658142,30.4,77471.19,33.2,0.07846,6e-05,11.61951]
[1777464659203,30.4,77471.19,33.2,0.07846,6e-05,11.61951]
[1777464659286,30.4,77471.19,33.2,0.07846,6e-05,11.61951]
[1777464659381,30.4,77471.19,33.2,0.07847,6e-05,11.62008]
[1777464667559,30.41,77469.04,33.2,0.07836,6e-05,11.6071]
[1777464674257,30.41,77468.57,33.2,0.07836,6e-05,11.60775]
[1777464679293,30.41,77467.79,33.2,0.07833,6e-05,11.60423]
[1777464682530,30.41,77467.26,33.2,0.07831,6e-05,11.6013]
[1777464688356,30.42,77460.4,33.2,0.07792,6e-05,11.55636]
[1777464692017,30.42,77459.24,33.2,0.07784,6e-05,11.54601]
[1777464692201,30.42,77459.24,33.2,0.07784,6e-05,11.54601]
[1777464692486,30.42,77459.24,33.2,0.07784,6e-05,11.54601]
[1777464693400,30.42,77456.01,33.2,0.07764,6e-05,11.5238]
[1777464696738,30.42,77459.53,33.2,0.07786,6e-05,11.54898]
[1777464700931,30.42,77459.0,33.2,0.07784,6e-05,11.54613]
[1777464702087,30.42,77458.89,33.2,0.07783,6e-05,11.54578]
[1777464707490,30.42,77465.22,33.2,0.07823,6e-05,11.59118]
[1777464708335,30.42,77465.22,33.2,0.07823,6e-05,11.59118]
[1777464712496,30.43,77472.37,33.2,0.07867,6e-05,11.64164]
[1777464712524,30.43,77472.29,33.2,0.07866,6e-05,11.64109]
[1777464714565,30.43,77472.3,33.2,0.07867,6e-05,11.64117]
[1777464714568,30.43,77472.3,33.2,0.07867,6e-05,11.64117]
[1777464714666,30.43,77472.5,33.2,0.07868,6e-05,11.64258]
[1777464716713,30.43,77472.54,33.2,0.07868,6e-05,11.64287]
[1777464722595,30.43,77468.09,33.2,0.07841,6e-05,11.61209]
[1777464727630,30.43,77468.79,33.2,0.07846,6e-05,11.61738]
[1777464732665,30.43,77468.21,33.2,0.07843,6e-05,11.61375]
[1777464737700,30.43,77467.48,33.2,0.07839,6e-05,11.60913]
[1777464742735,30.43,77468.2,33.2,0.07843,6e-05,11.6146]
[1777464747770,30.43,77468.69,33.2,0.07847,6e-05,11.61844]
[1777464752805,30.43,77469.8,33.2,0.07852,6e-05,11.62336]
[1777464757840,30.43,77471.04,33.2,0.0786,6e-05,11.6323]
[1777464762874,30.43,77479.33,33.2,0.0791,6e-05,11.6902]
[1777464767910,30.43,77479.76,33.2,0.07913,6e-05,11.69293]
[1777464772946,30.43,77480.44,33.2,0.07917,6e-05,11.69747]
[1777464777981,30.43,77480.79,33.2,0.07919,6e-05,11.69972]
[1777464783015,30.43,77481.41,33.2,0.07922,6e-05,11.70389]
[1777464788051,30.43,77484.68,33.2,0.07942,6e-05,11.72654]
[1777464793086,30.43,77490.95,33.2,0.0798,6e-05,11.76995]
[1777464798122,30.43,77487.13,33.2,0.07956,6e-05,11.74278]
[1777464803157,30.43,77488.58,33.2,0.07965,6e-05,11.75266]
[1777464808363,30.43,77491.2,33.2,0.07981,6e-05,11.77086]
[1777464814234,30.43,77480.93,33.2,0.07916,6e-05,11.69588]
[1777464819269,30.43,77480.51,33.2,0.07914,6e-05,11.69337]
[1777464824594,30.43,77477.36,33.2,0.07895,6e-05,11.67158]
[1777464824623,30.43,77477.36,33.2,0.07895,6e-05,11.67158]
[1777464827201,30.43,77477.43,33.2,0.07895,6e-05,11.67222]
[1777464832360,30.43,77477.32,33.2,0.07895,6e-05,11.67176]
[1777464837395,30.43,77475.63,33.2,0.07885,6e-05,11.66022]
[1777464842431,30.43,77475.34,33.2,0.07883,6e-05,11.65848]
[1777464844700,30.43,77476.29,33.2,0.07889,6e-05,11.66517]
[1777464844816,30.43,77476.29,33.2,0.07889,6e-05,11.66517]
[1777464845643,30.43,77475.91,33.2,0.07887,6e-05,11.66256]
[1777464845899,30.43,77475.91,33.2,0.07887,6e-05,11.66256]
[1777464845922,30.43,77460.38,33.2,0.07793,6e-05,11.5542]
[1777464847557,30.43,77447.64,33.2,0.07716,6e-05,11.46587]
[1777464853846,30.43,77441.17,33.2,0.07678,6e-05,11.42225]
[1777464854079,30.43,77441.17,33.2,0.07678,6e-05,11.42225]
[1777464854120,30.43,77441.81,33.2,0.07682,6e-05,11.42713]
[1777464854362,30.43,77441.81,33.2,0.07682,6e-05,11.42713]
[1777464855045,30.43,77441.81,33.2,0.07682,6e-05,11.42713]
[1777464855115,30.43,77441.81,33.2,0.07682,6e-05,11.42713]
[1777464855184,30.43,77441.81,33.2,0.07682,6e-05,11.42713]
[1777464855407,30.43,77441.81,33.2,0.07682,6e-05,11.42713]
[1777464855732,30.43,77441.55,33.2,0.07681,6e-05,11.42534]
[1777464855799,30.43,77433.81,33.2,0.07634,6e-05,11.37171]
[1777464856743,30.43,77433.81,33.2,0.07634,6e-05,11.37171]
[1777464858259,30.43,77431.19,33.2,0.07619,6e-05,11.35398]
[1777464858548,30.43,77432.5,33.2,0.07627,6e-05,11.3631]
[1777464859488,30.43,77432.5,33.2,0.07627,6e-05,11.3631]
[1777464859594,30.43,77432.5,33.2,0.07627,6e-05,11.3631]
[1777464862866,30.43,77432.39,33.2,0.07626,6e-05,11.3619]
[1777464862948,30.43,77432.39,33.2,0.07626,6e-05,11.3619]
[1777464863132,30.43,77432.39,33.2,0.07626,6e-05,11.3619]
[1777464863588,30.43,77432.91,33.2,0.07629,6e-05,11.36534]
[1777464866646,30.43,77415.34,33.2,0.07525,6e-05,11.24438]
[1777464866820,30.43,77415.34,33.2,0.07525,6e-05,11.24438]
[1777464870927,30.43,77407.86,33.2,0.07481,6e-05,11.19345]
[1777464870982,30.43,77407.86,33.2,0.07481,6e-05,11.19345]
[1777464871901,30.43,77407.47,33.2,0.07477,6e-05,11.18769]
[1777464872729,30.43,77411.87,33.2,0.07503,6e-05,11.21786]
[1777464872804,30.43,77411.87,33.2,0.07503,6e-05,11.21786]
[1777464872853,30.43,77411.87,33.2,0.07503,6e-05,11.21786]
[1777464874672,30.43,77410.64,33.2,0.07496,6e-05,11.20946]
[1777464876733,30.43,77405.18,33.2,0.07464,6e-05,11.17229]
[1777464878100,30.43,77405.63,33.2,0.07466,6e-05,11.17546]
[1777464878244,30.43,77405.75,33.2,0.07467,6e-05,11.17638]
[1777464878434,30.43,77405.75,33.2,0.07467,6e-05,11.17638]
[1777464878471,30.43,77405.75,33.2,0.07467,6e-05,11.17638]
[1777464878788,30.43,77405.75,33.2,0.07467,6e-05,11.17638]
[1777464879103,30.43,77405.75,33.2,0.07467,6e-05,11.17638]
[1777464879719,30.43,77398.18,33.2,0.07423,6e-05,11.12499]
[1777464880857,30.43,77394.45,33.2,0.07402,6e-05,11.09959]
[1777464883305,30.43,77396.08,33.2,0.07412,6e-05,11.11124]
[1777464883397,30.43,77396.08,33.2,0.07412,6e-05,11.11124]
[1777464883596,30.43,77396.08,33.2,0.07412,6e-05,11.11124]
[1777464883660,30.43,77396.08,33.2,0.07412,6e-05,11.11124]
[1777464883718,30.43,77396.08,33.2,0.07412,6e-05,11.11124]
[1777464884221,30.43,77380.98,33.2,0.07324,6e-05,11.00885]
[1777464884396,30.43,77380.98,33.2,0.07324,6e-05,11.00885]
[1777464884528,30.43,77380.98,33.2,0.07324,6e-05,11.00885]
[1777464885174,30.43,77373.92,33.2,0.07284,6e-05,10.96139]
[1777464885190,30.43,77373.92,33.2,0.07284,6e-05,10.96139]
[1777464891782,30.43,77375.4,33.2,0.0729,6e-05,10.96928]
[1777464897129,30.43,77370.94,33.2,0.07264,6e-05,10.93785]
[1777464899029,30.43,77371.05,33.2,0.07264,6e-05,10.93804]
[1777464899164,30.43,77371.05,33.2,0.07264,6e-05,10.93804]
[1777464899328,30.43,77371.05,33.2,0.07264,6e-05,10.93804]
[1777464899344,30.43,77371.05,33.2,0.07264,6e-05,10.93804]
[1777464899587,30.43,77371.15,33.2,0.07264,6e-05,10.93872]
[1777464899805,30.43,77371.15,33.2,0.07264,6e-05,10.93872]
[1777464899875,30.43,77371.15,33.2,0.07264,6e-05,10.93872]
[1777464899971,30.43,77371.15,33.2,0.07264,6e-05,10.93872]
[1777464900176,30.43,77371.15,33.2,0.07264,6e-05,10.93872]
[1777464900332,30.43,77329.15,33.2,0.07026,6e-05,10.65669]
[1777464900459,30.43,77329.15,33.2,0.07026,6e-05,10.65669]
[1777464900525,30.43,77329.15,33.2,0.07026,6e-05,10.65669]
[1777464900885,30.43,77329.15,33.2,0.07026,6e-05,10.65669]
[1777464901182,30.43,77329.15,33.2,0.07026,6e-05,10.65669]
[1777464901260,30.43,77329.15,33.2,0.07026,6e-05,10.65669]
[1777464901355,30.43,77329.15,33.2,0.07026,6e-05,10.65669]
[1777464900941,30.43,77304.05,33.2,0.06888,6e-05,10.491]
[1777464901667,30.43,77304.05,33.2,0.06888,6e-05,10.491]
[1777464902038,30.43,77304.05,33.2,0.06888,6e-05,10.491]
[1777464902256,30.43,77308.49,33.2,0.06912,6e-05,10.52006]
[1777464903147,30.43,77308.49,33.2,0.06912,6e-05,10.52006]
[1777464903435,30.43,77301.81,33.2,0.06875,6e-05,10.47584]
[1777464903490,30.43,77301.81,33.2,0.06875,6e-05,10.47584]
[1777464903810,30.43,77301.81,33.2,0.06875,6e-05,10.47584]
[1777464904678,30.43,77305.43,33.2,0.06895,6e-05,10.50003]
[1777464905047,30.43,77305.43,33.2,0.06895,6e-05,10.50003]
[1777464905473,30.43,77313.81,33.2,0.06942,6e-05,10.55573]
[1777464905666,30.43,77313.81,33.2,0.06942,6e-05,10.55573]
[1777464906072,30.43,77313.81,33.2,0.06942,6e-05,10.55573]
[1777464906780,30.43,77321.22,33.2,0.06983,6e-05,10.60531]
[1777464908182,30.43,77324.52,33.2,0.07002,6e-05,10.62757]
[1777464909655,30.43,77326.87,33.2,0.07016,6e-05,10.64373]
[1777464909908,30.43,77326.87,33.2,0.07016,6e-05,10.64373]
[1777464910943,30.43,77326.14,33.2,0.07012,6e-05,10.63913]
[1777464910967,30.43,77326.14,33.2,0.07012,6e-05,10.63913]
[1777464910969,30.43,77326.14,33.2,0.07012,6e-05,10.63913]
[1777464911010,30.43,77326.14,33.2,0.07012,6e-05,10.63913]
[1777464911074,30.43,77332.39,33.2,0.07047,6e-05,10.68103]
[1777464912361,30.43,77339.1,33.2,0.07085,6e-05,10.72601]
[1777464912945,30.43,77340.39,33.2,0.07092,6e-05,10.73474]
[1777464915935,30.43,77343.11,33.2,0.07108,6e-05,10.75309]
[1777464915966,30.43,77344.37,33.2,0.07115,6e-05,10.76185]
[1777464921001,30.43,77356.49,33.2,0.07185,6e-05,10.84444]
[1777464925958,30.43,77364.01,33.2,0.07228,6e-05,10.8955]
[1777464929059,30.43,77371.16,33.2,0.0727,6e-05,10.94476]
[1777464930731,30.44,77376.15,33.2,0.07299,6e-05,10.97899]
[1777464932363,30.44,77385.18,33.2,0.0735,6e-05,11.03777]
[1777464932681,30.44,77385.18,33.2,0.0735,6e-05,11.03777]
[1777464933090,30.44,77385.18,33.2,0.0735,6e-05,11.03777]
[1777464935928,30.44,77402.21,33.2,0.07449,6e-05,11.15434]
[1777464938043,30.44,77407.67,33.2,0.07481,6e-05,11.19184]
[1777464943158,30.44,77393.38,33.2,0.07399,6e-05,11.09496]
[1777464946946,30.44,77394.77,33.2,0.07407,6e-05,11.10488]
[1777464950300,30.44,77383.96,33.2,0.07345,6e-05,11.03215]
[1777464951215,30.44,77384.09,33.2,0.07346,6e-05,11.03352]
[1777464955180,30.44,77389.1,33.2,0.07376,6e-05,11.0682]
[1777464960956,30.44,77400.03,33.2,0.0744,6e-05,11.14311]
[1777464966323,30.44,77396.07,33.2,0.07417,6e-05,11.11682]
[1777464971358,30.44,77390.33,33.2,0.07385,6e-05,11.07864]
[1777464976618,30.44,77383.56,33.2,0.07346,6e-05,11.03343]
[1777464981367,30.45,77365.34,33.2,0.07243,6e-05,10.91199]
[1777464981497,30.45,77365.34,33.2,0.07243,6e-05,10.91199]
[1777464982175,30.45,77357.06,33.2,0.07196,6e-05,10.85654]
[1777464985885,30.45,77351.19,33.2,0.07163,6e-05,10.81763]
[1777464989231,30.45,77352.45,33.2,0.07171,6e-05,10.82665]
[1777464992225,30.45,77357.04,33.2,0.07197,6e-05,10.85823]
[1777464992517,30.45,77357.84,33.2,0.07201,6e-05,10.86119]
[1777464997556,30.45,77359.09,33.2,0.07209,6e-05,10.87147]
[1777465002591,30.46,77361.34,33.2,0.07224,6e-05,10.88846]
[1777465007627,30.46,77360.29,33.2,0.0722,6e-05,10.8835]
[1777465012661,30.46,77355.31,33.2,0.07193,6e-05,10.85217]
[1777465015771,30.46,77351.33,33.2,0.07171,6e-05,10.82619]
[1777465015819,30.46,77351.33,33.2,0.07171,6e-05,10.82619]
[1777465015866,30.46,77351.58,33.2,0.07173,6e-05,10.82822]
[1777465016595,30.46,77351.58,33.2,0.07173,6e-05,10.82822]
[1777465020158,30.46,77337.4,33.2,0.07094,6e-05,10.73461]
[1777465026138,30.47,77331.52,33.2,0.07063,6e-05,10.69813]
[1777465026151,30.47,77331.52,33.2,0.07063,6e-05,10.69813]
[1777465026191,30.47,77331.52,33.2,0.07063,6e-05,10.69813]
[1777465026239,30.47,77331.52,33.2,0.07063,6e-05,10.69813]
[1777465031228,30.47,77337.76,33.2,0.071,6e-05,10.74191]
[1777465031332,30.47,77358.0,33.2,0.07215,6e-05,10.87793]
[1777465031415,30.47,77358.0,33.2,0.07215,6e-05,10.87793]
[1777465031703,30.47,77358.0,33.2,0.07215,6e-05,10.87793]
[1777465032157,30.47,77358.0,33.2,0.07215,6e-05,10.87793]
[1777465032258,30.47,77360.07,33.2,0.07227,6e-05,10.89221]
[1777465037192,30.47,77361.72,33.2,0.07239,6e-05,10.90552]
[1777465037654,30.47,77363.1,33.2,0.07247,6e-05,10.91532]
[1777465037741,30.47,77363.1,33.2,0.07247,6e-05,10.91532]
[1777465038344,30.47,77363.1,33.2,0.07247,6e-05,10.91532]
[1777465038850,30.48,77355.17,33.2,0.07202,6e-05,10.86268]
[1777465041267,30.48,77352.77,33.2,0.07189,6e-05,10.847]
[1777465041493,30.48,77352.51,33.2,0.07188,6e-05,10.84571]
[1777465041501,30.48,77352.51,33.2,0.07188,6e-05,10.84571]
[1777465042235,30.48,77352.51,33.2,0.07188,6e-05,10.84571]
[1777465042334,30.48,77352.83,33.2,0.0719,6e-05,10.84832]
[1777465047917,30.48,77352.38,33.2,0.07191,6e-05,10.8489]
[1777465049632,30.48,77352.57,33.2,0.07192,6e-05,10.85075]
[1777465049931,30.48,77352.78,33.2,0.07194,6e-05,10.853]
[1777465054966,30.49,77352.05,33.2,0.07192,6e-05,10.84903]
[1777465057925,30.49,77353.92,33.2,0.07204,6e-05,10.86319]
[1777465057987,30.49,77354.97,33.2,0.0721,6e-05,10.87101]
[1777465059985,30.49,77353.28,33.2,0.07201,6e-05,10.86]
[1777465059993,30.49,77353.28,33.2,0.07201,6e-05,10.86]
[1777465060086,30.49,77356.13,33.2,0.07218,6e-05,10.8795]
[1777465063310,30.49,77358.55,33.2,0.07233,6e-05,10.89719]
[1777465073098,30.5,77363.41,33.2,0.07267,6e-05,10.93701]
[1777465074114,30.5,77363.41,33.2,0.07267,6e-05,10.93701]
[1777465074116,30.5,77363.41,33.2,0.07267,6e-05,10.93701]
[1777465079144,30.51,77353.93,33.2,0.07216,6e-05,10.87701]
[1777465084179,30.51,77354.41,33.2,0.07221,6e-05,10.88373]
[1777465089214,30.52,77358.59,33.2,0.07248,6e-05,10.91518]
[1777465094249,30.52,77361.67,33.2,0.07268,6e-05,10.93901]
[1777465099284,30.53,77363.97,33.2,0.07284,6e-05,10.95737]
[1777465102948,30.53,77356.58,33.2,0.07243,6e-05,10.90928]
[1777465103313,30.53,77356.7,33.2,0.07245,6e-05,10.91071]
[1777465106334,30.53,77341.18,33.2,0.07157,6e-05,10.80735]
[1777465111369,30.53,77356.17,33.2,0.07242,6e-05,10.90654]
[1777465116404,30.53,77349.98,33.2,0.07208,6e-05,10.86669]
[1777465121439,30.54,77348.32,33.2,0.072,6e-05,10.85742]
[1777465127481,30.54,77354.48,33.2,0.07237,6e-05,10.90083]
[1777465132515,30.54,77353.7,33.2,0.07234,6e-05,10.89732]
[1777465137552,30.54,77343.37,33.2,0.07177,6e-05,10.83015]
[1777465142587,30.55,77354.25,33.2,0.07241,6e-05,10.90534]
[1777465147621,30.55,77352.83,33.2,0.07234,6e-05,10.89749]
[1777465152657,30.55,77353.2,33.2,0.07238,6e-05,10.90182]
[1777465158699,30.55,77352.74,33.2,0.07237,6e-05,10.90091]
[1777465163733,30.56,77351.65,33.2,0.07233,6e-05,10.89544]
[1777465168769,30.56,77348.57,33.2,0.07217,6e-05,10.87677]
[1777465173803,30.56,77347.63,33.2,0.07212,6e-05,10.86943]
[1777465178839,30.56,77332.7,33.2,0.07129,6e-05,10.77191]
[1777465181077,30.57,77330.46,33.2,0.07117,6e-05,10.75755]
[1777465181778,30.57,77326.43,33.2,0.07095,6e-05,10.73129]
[1777465183106,30.57,77326.05,33.2,0.07093,6e-05,10.72939]
[1777465183808,30.57,77328.67,33.2,0.07109,6e-05,10.74748]
[1777465183942,30.57,77328.67,33.2,0.07109,6e-05,10.74748]
[1777465184023,30.57,77325.47,33.2,0.07091,6e-05,10.72678]
[1777465185140,30.57,77325.47,33.2,0.07091,6e-05,10.72678]
[1777465190964,30.6,77308.67,33.2,0.07017,6e-05,10.6384]
[1777465196965,30.61,77308.39,33.2,0.0702,6e-05,10.64186]
[1777465201825,30.61,77309.17,33.2,0.07027,6e-05,10.65007]
[1777465201913,30.61,77309.17,33.2,0.07027,6e-05,10.65007]
[1777465201940,30.61,77309.17,33.2,0.07027,6e-05,10.65007]
[1777465202804,30.61,77300.7,33.2,0.06981,6e-05,10.59482]
[1777465203270,30.61,77300.7,33.2,0.06981,6e-05,10.59482]
[1777465204086,30.61,77288.9,33.2,0.06916,5e-05,10.51771]
[1777465206428,30.61,77289.51,33.2,0.06921,5e-05,10.52333]
[1777465207075,30.61,77290.53,33.2,0.06927,6e-05,10.53082]
[1777465207143,30.61,77290.53,33.2,0.06927,6e-05,10.53082]
[1777465213078,30.62,77289.88,33.2,0.06928,6e-05,10.5317]
[1777465218114,30.63,77290.21,33.2,0.06933,6e-05,10.53748]
[1777465219905,30.63,77290.18,33.2,0.06933,6e-05,10.53798]
[1777465220147,30.63,77290.18,33.2,0.06933,6e-05,10.53798]
[1777465221183,30.63,77282.55,33.2,0.06892,5e-05,10.48854]
[1777465222119,30.63,77274.76,33.2,0.0685,5e-05,10.43827]
[1777465222581,30.63,77277.14,33.2,0.06864,5e-05,10.45475]
[1777465224669,30.63,77275.09,33.2,0.06854,5e-05,10.44312]
[1777465228195,30.64,77247.49,33.2,0.06708,5e-05,10.267]
[1777465228723,30.64,77247.49,33.2,0.06708,5e-05,10.267]
[1777465228999,30.64,77247.49,33.2,0.06708,5e-05,10.267]
[1777465231258,30.64,77226.38,33.2,0.06598,5e-05,10.13295]
[1777465231477,30.64,77209.07,33.2,0.06505,5e-05,10.01881]
[1777465233008,30.64,77196.06,33.2,0.06437,5e-05,9.93578]
[1777465233239,30.64,77196.98,33.2,0.06444,5e-05,9.94428]
[1777465236449,30.65,77185.19,33.2,0.06384,5e-05,9.87075]
[1777465242507,30.66,77165.71,33.2,0.06295,5e-05,9.76128]
[1777465246450,30.67,77153.49,33.2,0.06236,5e-05,9.6887]
[1777465246587,30.67,77153.49,33.2,0.06236,5e-05,9.6887]
[1777465246581,30.67,77149.51,33.2,0.06217,5e-05,9.66485]
[1777465246904,30.67,77149.51,33.2,0.06217,5e-05,9.66485]
[1777465247356,30.67,77149.51,33.2,0.06217,5e-05,9.66485]
[1777465248403,30.67,77134.99,33.2,0.06145,5e-05,9.5753]
[1777465249254,30.67,77127.45,33.2,0.06108,5e-05,9.5295]
[1777465250488,30.67,77119.78,33.2,0.06071,5e-05,9.48316]
[1777465251192,30.68,77114.88,33.2,0.06047,5e-05,9.45418]
[1777465252092,30.68,77112.42,33.2,0.06036,5e-05,9.44016]
[1777465252227,30.68,77112.42,33.2,0.06036,5e-05,9.44016]
[1777465252331,30.68,77112.42,33.2,0.06036,5e-05,9.44016]
[1777465254984,30.68,77098.46,33.2,0.0597,5e-05,9.35766]
[1777465258185,30.69,77104.36,33.2,0.06002,5e-05,9.39749]
[1777465259329,30.69,77119.92,33.2,0.0608,5e-05,9.49484]
[1777465259408,30.69,77119.92,33.2,0.0608,5e-05,9.49484]
[1777465259510,30.69,77140.61,33.2,0.06185,5e-05,9.62485]
[1777465260380,30.69,77140.61,33.2,0.06185,5e-05,9.62485]
[1777465264509,30.7,77166.73,33.2,0.06322,5e-05,9.79432]
[1777465267626,30.7,77183.26,33.2,0.0641,5e-05,9.90174]
[1777465268965,30.7,77180.78,33.2,0.06397,5e-05,9.88681]
[1777465273130,30.71,77186.99,33.2,0.06432,5e-05,9.92934]
[1777465273180,30.71,77186.99,33.2,0.06432,5e-05,9.92934]
[1777465273572,30.71,77192.46,33.2,0.06461,5e-05,9.96486]
[1777465275842,30.71,77195.91,33.2,0.06482,5e-05,9.98983]
[1777465275937,30.71,77195.91,33.2,0.06482,5e-05,9.98983]
[1777465276205,30.71,77195.91,33.2,0.06482,5e-05,9.98983]
[1777465276597,30.71,77199.96,33.2,0.06504,5e-05,10.01682]
[1777465280439,30.72,77201.74,33.2,0.06517,5e-05,10.03235]
[1777465280623,30.72,77200.18,33.2,0.0651,5e-05,10.02372]
[1777465283664,30.72,77193.41,33.2,0.06476,5e-05,9.98234]
[1777465284653,30.72,77192.49,33.2,0.06471,5e-05,9.97712]
[1777465289137,30.73,77193.94,33.2,0.06481,5e-05,9.98836]
[1777465289236,30.73,77192.56,33.2,0.06475,5e-05,9.9809]
[1777465294722,30.73,77197.94,33.2,0.06504,5e-05,10.01578]
[1777465298699,30.74,77194.63,33.2,0.06488,5e-05,9.99664]
[1777465298750,30.74,77194.76,33.2,0.0649,5e-05,9.99814]
[1777465303786,30.74,77198.52,33.2,0.06512,5e-05,10.0254]
[1777465308821,30.74,77199.1,33.2,0.06518,5e-05,10.03226]
[1777465310200,30.74,77199.1,33.2,0.06518,5e-05,10.03226]
[1777465310346,30.75,77199.26,33.2,0.06519,5e-05,10.03392]
[1777465312200,30.75,77205.03,33.2,0.0655,5e-05,10.07142]
[1777465312343,30.75,77205.03,33.2,0.0655,5e-05,10.07142]
[1777465312494,30.75,77205.14,33.2,0.06551,5e-05,10.0727]
[1777465312779,30.75,77205.14,33.2,0.06551,5e-05,10.0727]
[1777465312895,30.75,77205.14,33.2,0.06551,5e-05,10.0727]
[1777465312919,30.75,77189.09,33.2,0.06467,5e-05,9.97093]
[1777465318681,30.75,77176.99,33.2,0.06407,5e-05,9.89743]
[1777465324734,30.76,77185.85,33.2,0.06458,5e-05,9.95922]
[1777465329969,30.77,77180.47,33.2,0.06434,5e-05,9.92968]
[1777465335012,30.77,77169.83,33.2,0.06382,5e-05,9.86538]
[1777465337747,30.77,77159.15,33.2,0.06328,5e-05,9.79984]
[1777465337951,30.77,77158.0,33.2,0.06323,5e-05,9.79356]
[1777465338461,30.77,77158.0,33.2,0.06323,5e-05,9.79356]
[1777465338685,30.77,77158.0,33.2,0.06323,5e-05,9.79356]
[1777465338791,30.77,77140.1,33.2,0.06233,5e-05,9.68231]
[1777465338958,30.77,77140.1,33.2,0.06233,5e-05,9.68231]
[1777465339478,30.77,77140.1,33.2,0.06233,5e-05,9.68231]
[1777465339553,30.78,77115.22,33.2,0.06109,5e-05,9.52849]
[1777465341969,30.78,77114.2,33.2,0.06106,5e-05,9.52489]
[1777465342554,30.78,77114.2,33.2,0.06106,5e-05,9.52489]
[1777465343781,30.78,77101.51,33.2,0.06045,5e-05,9.44906]
[1777465344577,30.78,77101.51,33.2,0.06045,5e-05,9.44906]
[1777465344641,30.78,77101.51,33.2,0.06045,5e-05,9.44906]
[1777465344709,30.78,77101.51,33.2,0.06045,5e-05,9.44906]
[1777465345254,30.78,77100.18,33.2,0.0604,5e-05,9.44214]
[1777465345652,30.78,77100.18,33.2,0.0604,5e-05,9.44214]
[1777465345663,30.8,77080.22,33.2,0.0595,5e-05,9.33001]
[1777465345740,30.8,77080.22,33.2,0.0595,5e-05,9.33001]
[1777465346356,30.8,77080.22,33.2,0.0595,5e-05,9.33001]
[1777465346386,30.8,77080.22,33.2,0.0595,5e-05,9.33001]
[1777465346482,30.8,77080.22,33.2,0.0595,5e-05,9.33001]
[1777465347168,30.8,77067.11,33.2,0.05888,5e-05,9.25117]
[1777465347255,30.8,77067.11,33.2,0.05888,5e-05,9.25117]
[1777465348644,30.8,77072.88,33.2,0.05917,5e-05,9.28777]
[1777465350557,30.81,77070.58,33.2,0.05908,5e-05,9.27655]
[1777465352049,30.83,77074.61,33.2,0.0594,5e-05,9.31559]
[1777465352251,30.83,77074.61,33.2,0.0594,5e-05,9.31559]
[1777465352317,30.83,77074.61,33.2,0.0594,5e-05,9.31559]
[1777465352388,30.83,77074.61,33.2,0.0594,5e-05,9.31559]
[1777465353124,30.83,77068.94,33.2,0.05913,5e-05,9.28237]
[1777465353277,30.83,77068.94,33.2,0.05913,5e-05,9.28237]
[1777465354715,30.85,77077.11,33.2,0.05966,5e-05,9.34805]
[1777465355038,30.87,77087.45,33.2,0.0603,5e-05,9.42744]
[1777465355358,30.87,77087.45,33.2,0.0603,5e-05,9.42744]
[1777465356332,30.87,77076.85,33.2,0.05979,5e-05,9.3636]
[1777465356346,30.87,77076.85,33.2,0.05979,5e-05,9.3636]
[1777465356355,30.87,77076.85,33.2,0.05979,5e-05,9.3636]
[1777465360047,30.9,77084.25,33.2,0.06029,5e-05,9.42625]
[1777465360074,30.9,77084.25,33.2,0.06029,5e-05,9.42625]
[1777465360769,30.9,77072.62,33.2,0.05973,5e-05,9.3566]
[1777465361075,30.9,77072.62,33.2,0.05973,5e-05,9.3566]
[1777465361135,30.9,77072.62,33.2,0.05973,5e-05,9.3566]
[1777465361314,30.9,77072.62,33.2,0.05973,5e-05,9.3566]
[1777465361788,30.9,77072.62,33.2,0.05973,5e-05,9.3566]
[1777465361552,30.9,77051.87,33.2,0.05874,5e-05,9.23152]
[1777465361996,30.9,77051.87,33.2,0.05874,5e-05,9.23152]
[1777465362722,30.9,77020.9,33.2,0.05727,5e-05,9.04647]
[1777465362822,30.9,77020.9,33.2,0.05727,5e-05,9.04647]
[1777465363235,30.9,76993.02,33.2,0.05598,5e-05,8.88177]
[1777465363805,30.9,76993.02,33.2,0.05598,5e-05,8.88177]
[1777465364823,30.93,76994.34,33.2,0.05618,5e-05,8.90745]
[1777465367012,30.98,76995.8,33.2,0.05653,5e-05,8.95049]
[1777465367023,30.98,76995.8,33.2,0.05653,5e-05,8.95049]
[1777465367735,30.98,76995.8,33.2,0.05653,5e-05,8.95049]
[1777465368298,31.0,77007.59,33.2,0.05721,5e-05,9.03687]
[1777465368685,31.02,77024.98,33.2,0.05815,5e-05,9.1552]
[1777465369098,31.02,77024.98,33.2,0.05815,5e-05,9.1552]
[1777465369458,31.04,77047.33,33.2,0.05936,5e-05,9.30732]
[1777465370346,31.04,77047.33,33.2,0.05936,5e-05,9.30732]
[1777465370387,31.04,77065.59,33.2,0.06026,5e-05,9.41964]
[1777465372541,31.04,77074.4,33.2,0.0607,5e-05,9.47471]
[1777465375368,31.05,77081.78,33.2,0.06109,5e-05,9.52365]
[1777465375563,31.05,77081.78,33.2,0.06109,5e-05,9.52365]
[1777465376437,31.05,77077.15,33.2,0.06087,5e-05,9.49648]
[1777465376471,31.05,77077.15,33.2,0.06087,5e-05,9.49648]
[1777465376551,31.05,77077.15,33.2,0.06087,5e-05,9.49648]
[1777465376722,31.05,77077.15,33.2,0.06087,5e-05,9.49648]
[1777465376731,31.05,77077.15,33.2,0.06087,5e-05,9.49648]
[1777465376760,31.06,77044.15,33.2,0.05934,5e-05,9.30463]
[1777465377249,31.06,77044.15,33.2,0.05934,5e-05,9.30463]
[1777465377394,31.06,77044.15,33.2,0.05934,5e-05,9.30463]
[1777465378692,31.06,77029.58,33.2,0.05865,5e-05,9.21824]
[1777465379421,31.07,77040.01,33.2,0.05916,5e-05,9.28264]
[1777465379423,31.07,77040.01,33.2,0.05916,5e-05,9.28264]
[1777465379659,31.07,77040.01,33.2,0.05916,5e-05,9.28264]
[1777465381825,31.07,77042.16,33.2,0.0593,5e-05,9.29977]
[1777465381883,31.07,77042.16,33.2,0.0593,5e-05,9.29977]
[1777465382750,31.07,77042.16,33.2,0.0593,5e-05,9.29977]
[1777465382586,31.07,77069.87,33.2,0.06066,5e-05,9.46982]
[1777465383561,31.08,77087.97,33.2,0.06156,5e-05,9.58212]
[1777465385697,31.08,77087.82,33.2,0.06157,5e-05,9.5823]
[1777465386396,31.08,77089.59,33.2,0.06166,5e-05,9.59429]
[1777465390079,31.08,77095.12,33.2,0.06197,5e-05,9.63275]
[1777465392729,31.09,77104.75,33.2,0.06247,5e-05,9.69429]
[1777465392532,31.09,77122.73,33.2,0.06339,5e-05,9.80693]
[1777465393012,31.09,77122.73,33.2,0.06339,5e-05,9.80693]
[1777465393465,31.09,77122.73,33.2,0.06339,5e-05,9.80693]
[1777465393538,31.09,77133.26,33.2,0.06393,5e-05,9.87343]
[1777465394232,31.09,77133.26,33.2,0.06393,5e-05,9.87343]
[1777465395926,31.09,77131.53,33.2,0.06386,5e-05,9.86477]
[1777465398449,31.09,77134.14,33.2,0.06401,5e-05,9.88333]
[1777465402122,31.1,77129.87,33.2,0.06383,5e-05,9.86123]
[1777465403211,31.1,77130.25,33.2,0.06386,5e-05,9.86499]
[1777465403330,31.1,77130.25,33.2,0.06386,5e-05,9.86499]
[1777465403577,31.1,77130.25,33.2,0.06386,5e-05,9.86499]
[1777465403725,31.1,77124.52,33.2,0.06358,5e-05,9.83058]
[1777465406630,31.11,77108.5,33.2,0.06279,5e-05,9.73305]
[1777465407049,31.11,77108.5,33.2,0.06279,5e-05,9.73305]
[1777465409908,31.11,77116.7,33.2,0.06322,5e-05,9.78634]
[1777465409915,31.11,77116.7,33.2,0.06322,5e-05,9.78634]
[1777465415565,31.11,77130.29,33.2,0.06392,5e-05,9.87139]
[1777465415570,31.11,77130.29,33.2,0.06392,5e-05,9.87139]
[1777465420736,31.12,77126.36,33.2,0.06375,5e-05,9.85043]
[1777465425771,31.12,77123.56,33.2,0.06363,5e-05,9.83596]
[1777465430806,31.13,77111.82,33.2,0.06307,5e-05,9.76639]
[1777465433126,31.13,77112.47,33.2,0.06311,5e-05,9.77193]
[1777465438862,31.14,77105.39,33.2,0.0628,5e-05,9.73267]
[1777465443744,31.14,77105.98,33.2,0.06285,5e-05,9.73874]
[1777465445297,31.14,77090.54,33.2,0.06209,5e-05,9.64556]
[1777465445861,31.14,77080.1,33.2,0.06158,5e-05,9.58226]
[1777465448384,31.15,77084.96,33.2,0.06184,5e-05,9.61417]
[1777465451954,31.15,77101.56,33.2,0.06271,5e-05,9.72115]
[1777465456989,31.16,77103.32,33.2,0.06283,5e-05,9.73602]
[1777465459819,31.16,77104.28,33.2,0.06288,5e-05,9.74275]
[1777465466811,31.17,77121.49,33.2,0.06379,5e-05,9.85448]
[1777465474116,31.17,77122.86,33.2,0.06389,5e-05,9.86569]
[1777465479152,31.18,77123.44,33.2,0.06394,5e-05,9.87209]
[1777465484187,31.18,77128.84,33.2,0.06424,5e-05,9.90835]
[1777465489222,31.18,77116.39,33.2,0.06363,5e-05,9.83352]
[1777465494257,31.19,77122.98,33.2,0.06399,5e-05,9.87759]
[1777465499292,31.19,77128.23,33.2,0.06428,5e-05,9.91295]
[1777465504330,31.19,77132.11,33.2,0.0645,5e-05,9.93983]
[1777465509558,31.2,77138.76,33.2,0.06486,5e-05,9.98332]
[1777465513951,31.2,77149.35,33.2,0.06542,5e-05,10.05165]
[1777465514316,31.2,77149.35,33.2,0.06542,5e-05,10.05165]
[1777465519446,31.2,77152.76,33.2,0.06561,5e-05,10.07479]
[1777465524481,31.2,77144.48,33.2,0.06519,5e-05,10.02426]
[1777465529516,31.21,77145.03,33.2,0.06523,5e-05,10.02936]
[1777465533740,31.21,77147.37,33.2,0.06534,5e-05,10.04201]
[1777465533862,31.21,77147.37,33.2,0.06534,5e-05,10.04201]
[1777465535558,31.21,77112.68,33.2,0.06358,5e-05,9.82616]
[1777465537086,31.21,77110.75,33.2,0.06349,5e-05,9.8148]
[1777465540614,31.21,77111.25,33.2,0.06353,5e-05,9.81987]
[1777465540994,31.21,77110.82,33.2,0.06351,5e-05,9.81784]
[1777465543254,31.22,77101.99,33.2,0.06308,5e-05,9.76439]
[1777465546550,31.22,77103.04,33.2,0.06315,5e-05,9.77307]
[1777465547370,31.22,77104.82,33.2,0.06324,5e-05,9.78482]
[1777465549433,31.22,77088.26,33.2,0.06243,5e-05,9.68387]
[1777465554692,31.23,77093.67,33.2,0.06274,5e-05,9.72227]
[1777465559603,31.23,77096.05,33.2,0.06288,5e-05,9.74032]
[1777465559706,31.23,77096.05,33.2,0.06288,5e-05,9.74032]
[1777465564481,31.24,77115.83,33.2,0.06391,5e-05,9.86655]
[1777465569798,31.24,77111.64,33.2,0.06373,5e-05,9.84396]
[1777465574833,31.25,77116.6,33.2,0.06401,5e-05,9.8778]
[1777465579869,31.25,77119.31,33.2,0.06417,5e-05,9.89749]
[1777465584906,31.25,77122.69,33.2,0.06436,5e-05,9.92127]
[1777465589941,31.26,77124.19,33.2,0.06446,5e-05,9.93327]
[1777465594976,31.26,77124.52,33.2,0.06448,5e-05,9.93479]
[1777465600732,31.26,77127.13,33.2,0.06463,5e-05,9.95343]
[1777465606064,31.27,77143.43,33.2,0.06549,5e-05,10.05767]
[1777465611097,31.27,77141.43,33.2,0.0654,5e-05,10.04658]
[1777465616122,31.27,77146.87,33.2,0.06569,5e-05,10.08182]
[1777465621167,31.27,77147.64,33.2,0.06574,5e-05,10.08787]
[1777465626201,31.27,77145.33,33.2,0.06563,5e-05,10.07448]
[1777465627516,31.27,77145.33,33.2,0.06563,5e-05,10.07448]
[1777465627523,31.27,77145.33,33.2,0.06563,5e-05,10.07448]
[1777465629943,31.27,77145.53,33.2,0.06564,5e-05,10.0762]
[1777465635265,31.27,77143.37,33.2,0.06554,5e-05,10.06426]
[1777465640300,31.28,77146.18,33.2,0.0657,5e-05,10.08307]
[1777465641664,31.28,77146.18,33.2,0.0657,5e-05,10.08307]
[1777465646728,31.28,77160.73,33.2,0.06646,5e-05,10.17565]
[1777465646991,31.28,77161.95,33.2,0.06653,5e-05,10.18344]
[1777465652389,31.28,77175.41,33.2,0.06721,5e-05,10.26565]
[1777465656417,31.28,77157.5,33.2,0.06627,5e-05,10.15209]
[1777465661452,31.28,77159.68,33.2,0.06639,5e-05,10.16644]
[1777465666732,31.28,77170.11,33.2,0.06694,5e-05,10.23284]
[1777465667113,31.28,77170.11,33.2,0.06694,5e-05,10.23284]
[1777465667457,31.28,77171.59,33.2,0.06702,5e-05,10.24224]
[1777465667600,31.28,77171.59,33.2,0.06702,5e-05,10.24224]
[1777465667606,31.28,77145.32,33.2,0.06565,5e-05,10.0761]
[1777465668086,31.28,77145.32,33.2,0.06565,5e-05,10.0761]
[1777465668236,31.28,77145.32,33.2,0.06565,5e-05,10.0761]
[1777465669060,31.28,77145.32,33.2,0.06565,5e-05,10.0761]
[1777465668501,31.28,77121.65,33.2,0.06443,5e-05,9.92796]
[1777465670208,31.28,77115.66,33.2,0.06413,5e-05,9.89109]
[1777465670328,31.28,77115.66,33.2,0.06413,5e-05,9.89109]
[1777465671808,31.28,77108.01,33.2,0.06375,5e-05,9.84403]
[1777465671959,31.28,77108.01,33.2,0.06375,5e-05,9.84403]
[1777465675875,31.28,77104.36,33.2,0.06358,5e-05,9.8239]
[1777465681592,31.29,77108.63,33.2,0.06383,5e-05,9.85441]
[1777465686292,31.29,77109.2,33.2,0.06388,5e-05,9.86037]
[1777465691663,31.3,77128.27,33.2,0.06488,5e-05,9.98253]
[1777465696698,31.3,77129.63,33.2,0.06497,5e-05,9.99305]
[1777465701975,31.3,77132.65,33.2,0.06514,5e-05,10.01359]
[1777465707775,31.3,77135.4,33.2,0.0653,5e-05,10.03338]
[1777465712810,31.31,77131.27,33.2,0.06508,5e-05,10.00612]
[1777465717847,31.31,77137.59,33.2,0.06543,5e-05,10.04754]
[1777465722882,31.31,77139.78,33.2,0.06555,5e-05,10.06284]
[1777465727917,31.31,77140.32,33.2,0.06559,5e-05,10.06766]
[1777465732952,31.31,77144.71,33.2,0.06583,5e-05,10.09659]
[1777465736823,31.32,77144.71,33.2,0.06583,5e-05,10.09703]
[1777465737649,31.32,77144.81,33.2,0.06584,5e-05,10.0981]
[1777465737665,31.32,77144.81,33.2,0.06584,5e-05,10.09831]
[1777465739706,31.32,77144.81,33.2,0.06585,5e-05,10.09902]
[1777465740006,31.32,77145.74,33.2,0.0659,5e-05,10.10559]
[1777465745036,31.32,77142.4,33.2,0.06574,5e-05,10.0856]
[1777465750071,31.32,77142.37,33.2,0.06575,5e-05,10.08653]
[1777465755106,31.32,77142.86,33.2,0.06578,5e-05,10.09067]
[1777465760141,31.32,77142.95,33.2,0.0658,5e-05,10.09227]
[1777465765176,31.33,77135.14,33.2,0.0654,5e-05,10.04423]
[1777465770211,31.33,77136.15,33.2,0.06546,5e-05,10.05198]
[1777465775246,31.33,77137.68,33.2,0.06554,5e-05,10.06015]
[1777465780281,31.33,77136.63,33.2,0.0655,5e-05,10.05498]
[1777465785317,31.33,77136.99,33.2,0.06553,5e-05,10.05872]
[1777465787901,31.33,77134.79,33.2,0.06542,5e-05,10.04521]
[1777465793373,31.34,77134.45,33.2,0.06542,5e-05,10.04529]
[1777465798407,31.34,77139.35,33.2,0.06568,5e-05,10.07745]
[1777465803443,31.34,77139.77,33.2,0.06571,5e-05,10.08125]
[1777465805662,31.34,77139.21,33.2,0.06569,5e-05,10.07796]
[1777465805876,31.34,77139.84,33.2,0.06572,5e-05,10.08215]
[1777465811687,31.35,77143.31,33.2,0.06594,5e-05,10.10814]
[1777465813446,31.35,77144.11,33.2,0.06599,5e-05,10.11498]
[1777465816371,31.35,77143.47,33.2,0.06598,5e-05,10.11361]
[1777465816536,31.35,77143.32,33.2,0.06598,5e-05,10.11355]
[1777465817268,31.35,77143.32,33.2,0.06598,5e-05,10.11355]
[1777465819705,31.35,77119.27,33.2,0.06475,5e-05,9.96322]
[1777465820503,31.35,77114.75,33.2,0.06452,5e-05,9.93542]
[1777465820572,31.35,77114.75,33.2,0.06452,5e-05,9.93542]
[1777465820641,31.35,77114.75,33.2,0.06452,5e-05,9.93542]
[1777465821911,31.35,77106.01,33.2,0.06408,5e-05,9.88147]
[1777465825433,31.36,77094.72,33.2,0.06352,5e-05,9.81372]
[1777465828013,31.36,77102.46,33.2,0.06393,5e-05,9.86288]
[1777465829365,31.36,77102.67,33.2,0.06394,5e-05,9.86517]
[1777465831091,31.36,77098.31,33.2,0.06373,5e-05,9.83864]
[1777465836677,31.37,77097.55,33.2,0.0637,5e-05,9.83473]
[1777465838776,31.37,77096.61,33.2,0.06366,5e-05,9.82947]
[1777465843395,31.37,77096.06,33.2,0.06366,5e-05,9.8289]
[1777465848883,31.37,77099.93,33.2,0.06388,5e-05,9.85558]
[1777465854803,31.38,77098.18,33.2,0.06382,5e-05,9.84864]
[1777465859838,31.38,77094.2,33.2,0.06364,5e-05,9.82689]
[1777465861548,31.38,77094.53,33.2,0.06366,5e-05,9.82953]
[1777465865484,31.39,77091.53,33.2,0.06354,5e-05,9.81367]
[1777465870915,31.39,77095.08,33.2,0.06374,5e-05,9.83916]
[1777465875950,31.4,77090.99,33.2,0.06356,5e-05,9.81686]
[1777465880985,31.4,77090.84,33.2,0.06358,5e-05,9.8189]
[1777465886020,31.41,77093.1,33.2,0.06372,5e-05,9.83588]
[1777465891116,31.41,77099.25,33.2,0.06405,5e-05,9.876]
[1777465891136,31.41,77099.25,33.2,0.06405,5e-05,9.876]
[1777465891567,31.41,77103.01,33.2,0.06422,5e-05,9.89678]
[1777465896364,31.41,77115.23,33.2,0.06486,5e-05,9.97468]
[1777465902133,31.41,77118.63,33.2,0.06505,5e-05,9.99783]
[1777465907262,31.42,77116.43,33.2,0.06495,5e-05,9.98526]
[1777465909603,31.42,77123.44,33.2,0.06532,5e-05,10.02998]
[1777465909795,31.42,77123.44,33.2,0.06532,5e-05,10.02998]
[1777465909927,31.42,77123.44,33.2,0.06532,5e-05,10.02998]
[1777465910189,31.42,77129.3,33.2,0.06562,5e-05,10.06689]
[1777465911641,31.42,77131.09,33.2,0.06572,5e-05,10.07881]
[1777465912818,31.42,77130.05,33.2,0.06567,5e-05,10.07296]
[1777465913210,31.42,77129.8,33.2,0.06566,5e-05,10.07209]
[1777465918245,31.42,77131.75,33.2,0.06577,5e-05,10.08512]
[1777465923280,31.42,77123.41,33.2,0.06535,5e-05,10.03363]
[1777465928319,31.42,77111.35,33.2,0.06474,5e-05,9.95947]
[1777465929093,31.42,77111.35,33.2,0.06474,5e-05,9.95947]
[1777465929143,31.42,77111.35,33.2,0.06474,5e-05,9.95947]
[1777465934361,31.43,77098.63,33.2,0.06411,5e-05,9.88253]
[1777465939005,31.43,77095.31,33.2,0.06395,5e-05,9.86333]
[1777465939027,31.43,77095.31,33.2,0.06395,5e-05,9.86333]
[1777465940230,31.43,77095.93,33.2,0.06399,5e-05,9.86817]
[1777465941260,31.43,77091.18,33.2,0.06376,5e-05,9.83927]
[1777465943050,31.43,77094.64,33.2,0.06394,5e-05,9.8618]
[1777465943446,31.43,77095.91,33.2,0.06401,5e-05,9.87018]
[1777465944730,31.43,77094.78,33.2,0.06396,5e-05,9.86368]
[1777465945065,31.43,77094.78,33.2,0.06396,5e-05,9.86368]
[1777465945790,31.43,77094.02,33.2,0.06392,5e-05,9.85949]
[1777465951198,31.44,77085.67,33.2,0.06352,5e-05,9.81019]
[1777465953813,31.44,77082.99,33.2,0.06338,5e-05,9.79186]
[1777465954188,31.44,77082.99,33.2,0.06338,5e-05,9.79186]
[1777465955939,31.44,77069.43,33.2,0.06271,5e-05,9.7091]
[1777465960041,31.44,77057.16,33.2,0.06211,5e-05,9.63583]
[1777465961250,31.44,77054.28,33.2,0.06197,5e-05,9.61855]
[1777465966978,31.45,77059.93,33.2,0.06227,5e-05,9.65577]
[1777465972630,31.45,77061.04,33.2,0.06236,5e-05,9.666]
[1777465976704,31.45,77060.3,33.2,0.06233,5e-05,9.66279]
[1777465982549,31.46,77059.21,33.2,0.0623,5e-05,9.65885]
[1777465985445,31.46,77060.27,33.2,0.06236,5e-05,9.66664]
[1777465986744,31.46,77062.62,33.2,0.06248,5e-05,9.68145]
[1777465991798,31.46,77067.01,33.2,0.06272,5e-05,9.71081]
[1777465996832,31.46,77064.26,33.2,0.0626,5e-05,9.69584]
[1777466002002,31.47,77061.94,33.2,0.0625,5e-05,9.68317]
[1777466002137,31.47,77061.94,33.2,0.0625,5e-05,9.68317]
[1777466002802,31.47,77061.79,33.2,0.06249,5e-05,9.68265]
[1777466004191,31.47,77057.79,33.2,0.0623,5e-05,9.65858]
[1777466009173,31.47,77055.32,33.2,0.0622,5e-05,9.64592]
[1777466009274,31.47,77055.32,33.2,0.0622,5e-05,9.64592]
[1777466011938,31.47,77038.84,33.2,0.06138,5e-05,9.54442]
[1777466016973,31.48,77035.05,33.2,0.06122,5e-05,9.52421]
[1777466020277,31.48,77034.9,33.2,0.06122,5e-05,9.52448]
[1777466026037,31.48,77018.42,33.2,0.06046,5e-05,9.42931]
[1777466028689,31.49,77024.36,33.2,0.06076,5e-05,9.46675]
[1777466030639,31.49,77009.36,33.2,0.06004,5e-05,9.37752]
[1777466032154,31.49,77006.48,33.2,0.05991,5e-05,9.36069]
[1777466032162,31.49,77006.48,33.2,0.05991,5e-05,9.36069]
[1777466032256,31.49,77005.14,33.2,0.05985,5e-05,9.35314]
[1777466037000,31.49,77003.1,33.2,0.05975,5e-05,9.34138]
[1777466037114,31.49,77006.84,33.2,0.05994,5e-05,9.36393]
[1777466041506,31.49,77006.96,33.2,0.05996,5e-05,9.36697]
[1777466041803,31.49,77006.96,33.2,0.05996,5e-05,9.36697]
[1777466042157,31.49,77006.96,33.2,0.05996,5e-05,9.36697]
[1777466042543,31.49,76991.69,33.2,0.05923,5e-05,9.2758]
[1777466043156,31.49,76988.82,33.2,0.0591,5e-05,9.25908]
[1777466047184,31.5,77007.22,33.2,0.05998,5e-05,9.36993]
[1777466049274,31.5,77007.5,33.2,0.06,5e-05,9.37167]
[1777466049281,31.5,77007.5,33.2,0.06,5e-05,9.37167]
[1777466049329,31.5,77010.16,33.2,0.06013,5e-05,9.38771]
[1777466050314,31.5,77010.16,33.2,0.06013,5e-05,9.38771]
[1777466051292,31.5,77010.97,33.2,0.06017,5e-05,9.39314]
[1777466051681,31.5,77011.43,33.2,0.0602,5e-05,9.39646]
[1777466051727,31.5,77011.43,33.2,0.0602,5e-05,9.39646]
[1777466053795,31.5,77013.11,33.2,0.06029,5e-05,9.40773]
[1777466056783,31.5,77015.33,33.2,0.06041,5e-05,9.42278]
[1777466062101,31.5,77028.31,33.2,0.06106,5e-05,9.50355]
[1777466062467,31.5,77028.31,33.2,0.06106,5e-05,9.50355]
[1777466063295,31.51,77020.86,33.2,0.0607,5e-05,9.45927]
[1777466068333,31.5,77020.51,33.2,0.06068,5e-05,9.45697]
[1777466071351,31.5,77017.09,33.2,0.06052,5e-05,9.43625]
[1777466071365,31.5,77017.09,33.2,0.06052,5e-05,9.43625]
[1777466071427,31.5,77017.09,33.2,0.06052,5e-05,9.43625]
[1777466071466,31.5,77020.18,33.2,0.06065,5e-05,9.45187]
[1777466071902,31.5,77020.18,33.2,0.06065,5e-05,9.45187]
[1777466072799,31.51,77024.09,33.2,0.06084,5e-05,9.47595]
[1777466078403,31.51,77017.14,33.2,0.06053,5e-05,9.43702]
[1777466081695,31.51,77019.42,33.2,0.06065,5e-05,9.45232]
[1777466087474,31.52,77018.56,33.2,0.06064,5e-05,9.45004]
[1777466091735,31.52,77021.43,33.2,0.06079,5e-05,9.4693]
[1777466096935,31.52,77026.23,33.2,0.06104,5e-05,9.50009]
[1777466100303,31.52,77027.12,33.2,0.06109,5e-05,9.50669]
[1777466100594,31.52,77029.04,33.2,0.06119,5e-05,9.51908]
[1777466106607,31.53,77027.85,33.2,0.06116,5e-05,9.51483]
[1777466108221,31.53,77027.85,33.2,0.06116,5e-05,9.51483]
[1777466113657,31.53,77041.37,33.2,0.06186,5e-05,9.60119]
[1777466117062,31.53,77038.84,33.2,0.06174,5e-05,9.58694]
[1777466117181,31.53,77038.84,33.2,0.06174,5e-05,9.58694]
[1777466119699,31.54,77022.69,33.2,0.06097,5e-05,9.49085]
[1777466120885,31.54,77022.69,33.2,0.06097,5e-05,9.49085]
[1777466120943,31.54,77022.66,33.2,0.06097,5e-05,9.49119]
[1777466126725,31.54,77024.06,33.2,0.06103,5e-05,9.49909]
[1777466131783,31.54,77027.61,33.2,0.06118,5e-05,9.51678]
[1777466137532,31.54,77032.16,33.2,0.0614,5e-05,9.5436]
[1777466138728,31.53,77037.81,33.2,0.06167,5e-05,9.57743]
[1777466143868,31.53,77028.68,33.2,0.06121,5e-05,9.52077]
[1777466148903,31.53,77033.4,33.2,0.06144,5e-05,9.54854]
[1777466152141,31.53,77036.25,33.2,0.06157,5e-05,9.56537]
[1777466152280,31.53,77036.25,33.2,0.06157,5e-05,9.56537]
[1777466152348,31.53,77037.87,33.2,0.06165,5e-05,9.57496]
[1777466153938,31.53,77054.75,33.2,0.06249,5e-05,9.67892]
[1777466158973,31.54,77064.93,33.2,0.06302,5e-05,9.74366]
[1777466164343,31.54,77066.56,33.2,0.06312,5e-05,9.75625]
[1777466170055,31.54,77069.93,33.2,0.06332,5e-05,9.78102]
[1777466172861,31.55,77070.08,33.2,0.06334,5e-05,9.78316]
[1777466174176,31.55,77069.0,33.2,0.06329,5e-05,9.77714]
[1777466174597,31.55,77067.33,33.2,0.06321,5e-05,9.76738]
[1777466176721,31.55,77056.98,33.2,0.06271,5e-05,9.70491]
[1777466178221,31.55,77055.87,33.2,0.06265,5e-05,9.69861]
[1777466180535,31.55,77053.9,33.2,0.06256,5e-05,9.68712]
[1777466180538,31.55,77053.9,33.2,0.06256,5e-05,9.68712]
[1777466180638,31.55,77049.37,33.2,0.06234,5e-05,9.65976]
[1777466181132,31.55,77048.29,33.2,0.06229,5e-05,9.65352]
[1777466182697,31.55,77045.43,33.2,0.06214,5e-05,9.63576]
[1777466183146,31.55,77044.78,33.2,0.06211,5e-05,9.6315]
[1777466186721,31.55,77044.79,33.2,0.06212,5e-05,9.6328]
[1777466187841,31.55,77043.43,33.2,0.06206,5e-05,9.62494]
[1777466188181,31.55,77040.52,33.2,0.06192,5e-05,9.60768]
[1777466193215,31.55,77036.1,33.2,0.06167,5e-05,9.57667]
[1777466198251,31.55,77034.63,33.2,0.06159,5e-05,9.56674]
[1777466203286,31.55,77034.98,33.2,0.0616,5e-05,9.56777]
[1777466208321,31.55,77030.66,33.2,0.06137,5e-05,9.53896]
[1777466213356,31.53,77029.54,33.2,0.06124,5e-05,9.52368]
[1777466218391,31.52,77028.15,33.2,0.06112,5e-05,9.50882]
[1777466223426,31.52,77027.7,33.2,0.06107,5e-05,9.50264]
[1777466224960,31.52,77030.82,33.2,0.06122,5e-05,9.52142]
[1777466225650,31.52,77039.44,33.2,0.06164,5e-05,9.57243]
[1777466231482,31.52,77050.09,33.2,0.06219,5e-05,9.64046]
[1777466231695,31.52,77050.09,33.2,0.06219,5e-05,9.64046]
[1777466232902,31.52,77049.89,33.2,0.06218,5e-05,9.63971]
[1777466232905,31.52,77049.89,33.2,0.06218,5e-05,9.63971]
[1777466233112,31.52,77049.89,33.2,0.06218,5e-05,9.63971]
[1777466238532,31.53,77065.71,33.2,0.06299,5e-05,9.73916]
[1777466241146,31.53,77065.39,33.2,0.06298,5e-05,9.73788]
[1777466242676,31.53,77056.31,33.2,0.06253,5e-05,9.68302]
[1777466243208,31.53,77056.31,33.2,0.06253,5e-05,9.68302]
[1777466246745,31.53,77053.61,33.2,0.06241,5e-05,9.6684]
[1777466252629,31.54,77054.5,33.2,0.06246,5e-05,9.67369]
[1777466257665,31.54,77057.47,33.2,0.06263,5e-05,9.69409]
[1777466259052,31.54,77058.89,33.2,0.0627,5e-05,9.70316]
[1777466261707,31.54,77064.36,33.2,0.06298,5e-05,9.73773]
[1777466265170,31.54,77066.07,33.2,0.06307,5e-05,9.74878]
[1777466266683,31.54,77066.24,33.2,0.06309,5e-05,9.75037]
[1777466272107,31.54,77064.22,33.2,0.063,5e-05,9.73932]
[1777466272251,31.54,77064.22,33.2,0.063,5e-05,9.73932]
[1777466272565,31.54,77064.22,33.2,0.063,5e-05,9.73932]
[1777466272567,31.54,77064.22,33.2,0.063,5e-05,9.73932]
[1777466277805,31.55,77075.65,33.2,0.06358,5e-05,9.81063]
[1777466283051,31.55,77074.01,33.2,0.0635,5e-05,9.80109]
[1777466284780,31.55,77073.88,33.2,0.0635,5e-05,9.80066]
[1777466286196,31.55,77074.52,33.2,0.06353,5e-05,9.80476]
[1777466287138,31.55,77068.35,33.2,0.06322,5e-05,9.76699]
[1777466291414,31.55,77067.42,33.2,0.06319,5e-05,9.76229]
[1777466296938,31.55,77067.34,33.2,0.0632,5e-05,9.76356]
[1777466301973,31.55,77062.84,33.2,0.06298,5e-05,9.73732]
[1777466307011,31.55,77061.31,33.2,0.06292,5e-05,9.72956]
[1777466312050,31.56,77059.87,33.2,0.06284,5e-05,9.71939]
[1777466317085,31.56,77055.76,33.2,0.06265,5e-05,9.69603]
[1777466322121,31.56,77060.14,33.2,0.06289,5e-05,9.72472]
[1777466326717,31.56,77060.76,33.2,0.06293,5e-05,9.72948]
[1777466328477,31.56,77062.79,33.2,0.06303,5e-05,9.74254]
[1777466328919,31.56,77066.24,33.2,0.06321,5e-05,9.76397]
[1777466328976,31.56,77066.24,33.2,0.06321,5e-05,9.76397]
[1777466332089,31.57,77076.93,33.2,0.06375,5e-05,9.83034]
[1777466337225,31.57,77077.08,33.2,0.06376,5e-05,9.83218]
[1777466339385,31.57,77076.49,33.2,0.06374,5e-05,9.82869]
[1777466345282,31.57,77080.15,33.2,0.06394,5e-05,9.85305]
[1777466350318,31.57,77080.35,33.2,0.06395,5e-05,9.85463]
[1777466351172,31.57,77080.35,33.2,0.06395,5e-05,9.85463]
[1777466354929,31.57,77076.2,33.2,0.06374,5e-05,9.8292]
[1777466360388,31.57,77080.01,33.2,0.06393,5e-05,9.85297]
[1777466365423,31.57,77079.8,33.2,0.06393,5e-05,9.85203]
[1777466370459,31.57,77080.3,33.2,0.06396,5e-05,9.85553]
[1777466375614,31.57,77094.13,33.2,0.06464,5e-05,9.9386]
[1777466381536,31.58,77090.39,33.2,0.06447,5e-05,9.91803]
[1777466386573,31.58,77091.2,33.2,0.06453,5e-05,9.925]
[1777466391608,31.58,77092.4,33.2,0.06461,5e-05,9.93442]
[1777466396170,31.58,77093.11,33.2,0.06466,5e-05,9.94]
[1777466401245,31.59,77098.38,33.2,0.06494,5e-05,9.97493]
[1777466406542,31.59,77105.68,33.2,0.06533,5e-05,10.02189]
[1777466406741,31.59,77105.68,33.2,0.06533,5e-05,10.02189]
[1777466407088,31.59,77107.12,33.2,0.06541,5e-05,10.03114]
[1777466409326,31.59,77115.84,33.2,0.06586,5e-05,10.08594]
[1777466409482,31.59,77115.84,33.2,0.06586,5e-05,10.08594]
[1777466409626,31.59,77115.84,33.2,0.06586,5e-05,10.08594]
[1777466409924,31.59,77117.36,33.2,0.06594,5e-05,10.09555]
[1777466413863,31.59,77120.69,33.2,0.06611,5e-05,10.11701]
[1777466414010,31.59,77120.69,33.2,0.06611,5e-05,10.11701]
[1777466415156,31.59,77128.48,33.2,0.06652,5e-05,10.16593]
[1777466415281,31.59,77128.48,33.2,0.06652,5e-05,10.16593]
[1777466415955,31.59,77133.13,33.2,0.06676,5e-05,10.19523]
[1777466416745,31.59,77133.13,33.2,0.06676,5e-05,10.19523]
[1777466417374,31.59,77138.37,33.2,0.06703,5e-05,10.22821]
[1777466422663,31.59,77144.04,33.2,0.06733,5e-05,10.26338]
[1777466427867,31.59,77138.88,33.2,0.06705,5e-05,10.2303]
[1777466432903,31.59,77139.44,33.2,0.06706,5e-05,10.23046]
[1777466434629,31.59,77139.44,33.2,0.06706,5e-05,10.23046]
[1777466439952,31.58,77140.11,33.2,0.06707,5e-05,10.23137]
[1777466444987,31.58,77139.13,33.2,0.06701,5e-05,10.22483]
[1777466450022,31.58,77140.64,33.2,0.06709,5e-05,10.23406]
[1777466453894,31.58,77140.19,33.2,0.06706,5e-05,10.23108]
[1777466459091,31.58,77140.04,33.2,0.06705,5e-05,10.22987]
[1777466464126,31.58,77142.76,33.2,0.06719,5e-05,10.24679]
[1777466469162,31.58,77143.56,33.2,0.06723,5e-05,10.25151]
[1777466474528,31.58,77142.32,33.2,0.06717,5e-05,10.24349]
[1777466480241,31.58,77144.05,33.2,0.06725,5e-05,10.25399]
[1777466485276,31.58,77140.11,33.2,0.06705,5e-05,10.22896]
[1777466490311,31.58,77152.83,33.2,0.06769,5e-05,10.30619]
[1777466495345,31.57,77148.4,33.2,0.06738,5e-05,10.26832]
[1777466500381,31.57,77148.95,33.2,0.0674,5e-05,10.27128]
[1777466506423,31.56,77146.38,33.2,0.06723,5e-05,10.25062]
[1777466511457,31.56,77136.13,33.2,0.0667,5e-05,10.18604]
[1777466514820,31.56,77139.0,33.2,0.06684,5e-05,10.20413]
[1777466514921,31.56,77139.31,33.2,0.06686,5e-05,10.20609]
[1777466520521,31.55,77142.83,33.2,0.06698,5e-05,10.22116]
[1777466525556,31.54,77149.41,33.2,0.06728,5e-05,10.25657]
[1777466530590,31.53,77150.01,33.2,0.06726,5e-05,10.25412]
[1777466535626,31.47,77150.57,33.2,0.06687,5e-05,10.20833]
[1777466540660,31.39,77151.38,33.2,0.06644,5e-05,10.15821]
[1777466545695,31.33,77151.98,33.2,0.06605,5e-05,10.1114]
[1777466550730,31.26,77152.3,33.2,0.06567,5e-05,10.06671]
[1777466555766,31.21,77151.39,33.2,0.06524,5e-05,10.0147]
[1777466560801,31.15,77152.87,33.2,0.06498,5e-05,9.98362]
[1777466565509,31.11,77152.81,33.2,0.06472,5e-05,9.95277]
[1777466570871,31.05,77162.13,33.2,0.06484,5e-05,9.96812]
[1777466575906,31.01,77165.23,33.2,0.06469,5e-05,9.95115]
[1777466580941,30.96,77164.24,33.2,0.06436,5e-05,9.911]
[1777466585976,30.92,77171.03,33.2,0.06445,5e-05,9.92309]
[1777466591010,30.88,77171.22,33.2,0.06421,5e-05,9.89381]
[1777466596052,30.84,77169.73,33.2,0.0639,5e-05,9.85709]
[1777466601087,30.81,77165.22,33.2,0.06344,5e-05,9.80056]
[1777466606122,30.78,77165.43,33.2,0.06329,5e-05,9.78281]
[1777466611157,30.76,77165.46,33.2,0.06313,5e-05,9.76243]
[1777466616192,30.74,77161.12,33.2,0.06279,5e-05,9.72074]
[1777466621771,30.73,77160.66,33.2,0.06269,5e-05,9.70861]
[1777466627269,30.73,77149.76,33.2,0.06212,5e-05,9.6392]
[1777466632304,30.72,77149.79,33.2,0.06212,5e-05,9.63897]
[1777466637340,30.72,77150.87,33.2,0.06217,5e-05,9.64529]
[1777466642375,30.72,77150.97,33.2,0.06217,5e-05,9.64549]
[1777466647410,30.72,77158.11,33.2,0.06253,5e-05,9.68952]
[1777466652469,30.72,77161.49,33.2,0.0627,5e-05,9.7101]
[1777466658803,30.72,77174.01,33.2,0.06333,5e-05,9.78731]
[1777466664529,30.72,77160.85,33.2,0.06264,5e-05,9.70301]
[1777466669564,30.72,77161.28,33.2,0.06265,5e-05,9.70485]
[1777466674599,30.72,77160.02,33.2,0.06257,5e-05,9.69306]
[1777466679633,30.71,77153.81,33.2,0.06225,5e-05,9.65354]
[1777466684669,30.71,77153.07,33.2,0.0622,5e-05,9.64854]
[1777466689704,30.71,77155.37,33.2,0.06232,5e-05,9.66267]
[1777466694739,30.71,77158.41,33.2,0.06247,5e-05,9.68124]
[1777466700781,30.71,77157.52,33.2,0.06242,5e-05,9.6749]
[1777466705816,30.71,77157.39,33.2,0.06241,5e-05,9.67337]
[1777466710851,30.71,77174.65,33.2,0.06325,5e-05,9.77739]
[1777466715885,30.7,77175.33,33.2,0.06327,5e-05,9.78014]
[1777466720921,30.7,77171.45,33.2,0.06306,5e-05,9.75429]
[1777466725956,30.7,77175.43,33.2,0.06326,5e-05,9.77811]
[1777466730991,30.7,77176.49,33.2,0.0633,5e-05,9.78344]
[1777466736026,30.7,77176.44,33.2,0.06327,5e-05,9.77868]
[1777466741061,30.69,77178.21,33.2,0.06335,5e-05,9.78844]
[1777466746096,30.69,77179.47,33.2,0.0634,5e-05,9.79507]
[1777466751131,30.69,77180.31,33.2,0.06343,5e-05,9.79912]
[1777466756166,30.69,77179.52,33.2,0.06338,5e-05,9.79295]
[1777466761201,30.69,77176.75,33.2,0.06323,5e-05,9.77447]
[1777466766236,30.69,77180.11,33.2,0.0634,5e-05,9.79477]
[1777466771270,30.69,77179.31,33.2,0.06335,5e-05,9.78877]
[1777466776306,30.68,77179.26,33.2,0.06334,5e-05,9.7875]
[1777466781341,30.68,77178.5,33.2,0.06329,5e-05,9.78197]
[1777466784363,30.68,77160.39,33.2,0.06236,5e-05,9.66688]
[1777466789398,30.68,77158.68,33.2,0.06227,5e-05,9.65629]
[1777466794433,30.68,77156.1,33.2,0.06212,5e-05,9.63714]
[1777466799468,30.68,77159.99,33.2,0.06232,5e-05,9.66141]
[1777466804503,30.68,77167.41,33.2,0.06268,5e-05,9.7063]
[1777466809542,30.67,77170.28,33.2,0.06276,5e-05,9.71614]
[1777466814577,30.66,77172.21,33.2,0.06279,5e-05,9.71995]
[1777466819612,30.64,77181.02,33.2,0.06316,5e-05,9.76559]
[1777466824780,30.63,77181.08,33.2,0.06309,5e-05,9.75729]
[1777466830689,30.62,77178.99,33.2,0.06288,5e-05,9.73108]
[1777466835724,30.61,77178.6,33.2,0.06281,5e-05,9.72359]
[1777466840759,30.6,77182.5,33.2,0.06297,5e-05,9.74276]
[1777466845796,30.6,77182.97,33.2,0.06295,5e-05,9.74083]
[1777466850830,30.59,77183.79,33.2,0.06296,5e-05,9.74182]
[1777466855866,30.58,77188.63,33.2,0.06315,5e-05,9.76498]
[1777466861908,30.58,77188.88,33.2,0.06313,5e-05,9.76266]
[1777466866943,30.58,77191.37,33.2,0.06326,5e-05,9.77801]
[1777466871978,30.58,77192.37,33.2,0.06331,5e-05,9.78382]
[1777466877190,30.58,77193.78,33.2,0.06338,5e-05,9.79227]
[1777466883055,30.58,77191.12,33.2,0.06323,5e-05,9.77438]
[1777466888090,30.58,77189.4,33.2,0.06314,5e-05,9.76292]
[1777466893250,30.58,77186.45,33.2,0.06298,5e-05,9.7439]
[1777466903194,30.57,77183.72,33.2,0.06284,5e-05,9.72617]
[1777466908230,30.57,77184.77,33.2,0.06289,5e-05,9.73257]
[1777466913266,30.57,77184.7,33.2,0.06287,5e-05,9.72881]
[1777466918301,30.57,77182.19,33.2,0.06273,5e-05,9.71272]
[1777466923338,30.57,77178.82,33.2,0.06256,5e-05,9.69138]
[1777466928373,30.57,77170.22,33.2,0.06212,5e-05,9.63687]
[1777466933460,30.57,77167.06,33.2,0.06196,5e-05,9.61732]
[1777466939450,30.57,77169.0,33.2,0.06206,5e-05,9.62968]
[1777466944485,30.57,77171.22,33.2,0.06217,5e-05,9.64357]
[1777466949520,30.57,77169.55,33.2,0.06209,5e-05,9.63311]
[1777466954556,30.57,77170.3,33.2,0.06213,5e-05,9.63797]
[1777466959590,30.57,77172.33,33.2,0.06223,5e-05,9.65087]
[1777466964626,30.57,77173.14,33.2,0.06228,5e-05,9.6561]
[1777466966889,30.57,77173.49,33.2,0.06229,5e-05,9.65833]
[1777466968820,30.57,77152.28,33.2,0.06122,5e-05,9.52571]
[1777466969347,30.57,77152.28,33.2,0.06122,5e-05,9.52571]
[1777466980286,30.58,77142.78,33.2,0.06076,5e-05,9.46704]
[1777466985773,30.58,77135.87,33.2,0.06043,5e-05,9.4267]
[1777466991815,30.59,77135.19,33.2,0.06042,5e-05,9.42489]
[1777466996852,30.59,77134.33,33.2,0.06039,5e-05,9.42154]
[1777467001888,30.59,77134.73,33.2,0.06043,5e-05,9.42599]
[1777467002690,30.59,77134.73,33.2,0.06043,5e-05,9.42599]
[1777467003845,30.59,77134.7,33.2,0.06043,5e-05,9.42619]
[1777467008936,30.59,77136.36,33.2,0.06053,5e-05,9.43872]
[1777467013972,30.6,77140.33,33.2,0.06074,5e-05,9.46513]
[1777467019007,30.6,77149.57,33.2,0.06122,5e-05,9.52405]
[1777467024044,30.6,77153.53,33.2,0.06143,5e-05,9.54971]
[1777467029079,30.6,77154.56,33.2,0.06148,5e-05,9.55699]
[1777467034114,30.6,77154.37,33.2,0.06146,5e-05,9.5536]
[1777467039149,30.6,77154.68,33.2,0.06149,5e-05,9.55632]
[1777467044184,30.6,77156.15,33.2,0.06157,5e-05,9.56625]
[1777467049218,30.6,77162.26,33.2,0.06188,5e-05,9.60504]
[1777467054254,30.61,77158.9,33.2,0.06171,5e-05,9.5845]
[1777467059289,30.61,77154.36,33.2,0.06149,5e-05,9.55687]
[1777467064324,30.61,77154.9,33.2,0.06152,5e-05,9.56098]
[1777467069361,30.61,77159.67,33.2,0.06177,5e-05,9.59133]
[1777467074396,30.61,77159.8,33.2,0.06178,5e-05,9.59268]
[1777467079430,30.61,77160.6,33.2,0.06182,5e-05,9.59814]
[1777467084467,30.61,77159.69,33.2,0.06178,5e-05,9.59292]
[1777467089502,30.61,77172.48,33.2,0.06243,5e-05,9.6735]
[1777467094537,30.61,77174.65,33.2,0.06253,5e-05,9.68406]
[1777467099572,30.61,77178.19,33.2,0.06271,5e-05,9.70609]
[1777467105191,30.61,77179.28,33.2,0.06276,5e-05,9.71262]
[1777467110563,30.61,77191.86,33.2,0.0634,5e-05,9.79149]
[1777467116190,30.61,77191.45,33.2,0.06337,5e-05,9.78733]
[1777467121727,30.6,77190.13,33.2,0.06329,5e-05,9.77739]
[1777467126762,30.6,77191.69,33.2,0.06336,5e-05,9.78609]
[1777467131799,30.6,77187.04,33.2,0.06311,5e-05,9.75555]
[1777467136834,30.6,77189.85,33.2,0.06324,5e-05,9.77235]
[1777467141871,30.6,77190.67,33.2,0.06328,5e-05,9.77655]
[1777467146907,30.6,77194.64,33.2,0.06347,5e-05,9.80059]
[1777467152949,30.6,77199.06,33.2,0.06367,5e-05,9.82396]
[1777467157983,30.59,77194.2,33.2,0.06341,5e-05,9.79161]
[1777467163019,30.59,77196.59,33.2,0.06352,5e-05,9.80529]
[1777467168054,30.59,77198.0,33.2,0.06358,5e-05,9.81256]
[1777467173089,30.59,77198.32,33.2,0.06358,5e-05,9.81288]
[1777467178223,30.59,77202.07,33.2,0.06376,5e-05,9.83524]
[1777467184166,30.58,77198.56,33.2,0.06356,5e-05,9.81042]
[1777467189201,30.58,77198.36,33.2,0.06353,5e-05,9.80732]
[1777467194235,30.58,77198.58,33.2,0.06353,5e-05,9.80685]
[1777467199271,30.57,77195.94,33.2,0.06338,5e-05,9.78835]
[1777467204306,30.57,77197.32,33.2,0.06343,5e-05,9.79531]
[1777467209341,30.57,77198.46,33.2,0.06348,5e-05,9.80071]
[1777467214376,30.57,77197.93,33.2,0.06342,5e-05,9.79246]
[1777467219411,30.57,77198.03,33.2,0.06341,5e-05,9.79119]
[1777467224446,30.56,77198.58,33.2,0.06342,5e-05,9.79282]
[1777467230118,30.56,77198.51,33.2,0.0634,5e-05,9.79085]
[1777467230159,30.56,77198.51,33.2,0.0634,5e-05,9.79085]
[1777467232237,30.56,77201.84,33.2,0.06357,5e-05,9.81081]
[1777467237538,30.55,77197.56,33.2,0.0633,5e-05,9.77774]
[1777467242572,30.55,77194.95,33.2,0.06315,5e-05,9.75949]
[1777467247608,30.55,77195.39,33.2,0.06316,5e-05,9.76072]
[1777467252643,30.55,77190.88,33.2,0.06291,5e-05,9.73074]
[1777467257684,30.54,77181.41,33.2,0.06242,5e-05,9.66999]
[1777467262719,30.54,77182.36,33.2,0.06246,5e-05,9.67539]
[1777467267754,30.54,77182.61,33.2,0.06247,5e-05,9.67644]
[1777467272789,30.54,77182.61,33.2,0.06245,5e-05,9.67282]
[1777467277824,30.54,77180.57,33.2,0.06234,5e-05,9.65974]
[1777467282859,30.54,77183.58,33.2,0.06249,5e-05,9.67847]
[1777467287894,30.54,77184.51,33.2,0.06254,5e-05,9.68417]
[1777467292930,30.54,77184.74,33.2,0.06255,5e-05,9.68554]
[1777467294595,30.54,77184.74,33.2,0.06255,5e-05,9.68554]
[1777467295735,30.54,77165.19,33.2,0.06156,5e-05,9.56271]
[1777467296915,30.54,77156.33,33.2,0.06111,5e-05,9.50754]
[1777467297510,30.54,77156.33,33.2,0.06111,5e-05,9.50754]
[1777467297528,30.54,77156.33,33.2,0.06111,5e-05,9.50754]
[1777467297602,30.54,77156.33,33.2,0.06111,5e-05,9.50754]
[1777467299990,30.54,77144.48,33.2,0.06052,5e-05,9.43472]
[1777467303242,30.54,77147.94,33.2,0.06071,5e-05,9.45729]
[1777467306121,30.54,77144.87,33.2,0.06056,5e-05,9.43928]
[1777467309959,30.55,77141.0,33.2,0.06038,5e-05,9.41676]
[1777467315089,30.55,77139.64,33.2,0.06033,5e-05,9.41062]
[1777467320123,30.55,77135.59,33.2,0.06015,5e-05,9.38743]
[1777467321415,30.55,77135.59,33.2,0.06015,5e-05,9.38743]
[1777467327173,30.56,77129.08,33.2,0.05985,5e-05,9.35]
[1777467332210,30.56,77128.59,33.2,0.05982,5e-05,9.34614]
[1777467337245,30.56,77129.22,33.2,0.05987,5e-05,9.35219]
[1777467342280,30.56,77128.53,33.2,0.05985,5e-05,9.35003]
[1777467347315,30.57,77131.19,33.2,0.06,5e-05,9.36852]
[1777467352350,30.57,77132.61,33.2,0.06009,5e-05,9.37914]
[1777467357385,30.57,77132.24,33.2,0.06009,5e-05,9.37868]
[1777467362419,30.57,77132.55,33.2,0.06012,5e-05,9.38244]
[1777467367455,30.58,77132.79,33.2,0.06014,5e-05,9.38574]
[1777467372490,30.58,77132.5,33.2,0.06014,5e-05,9.38573]
[1777467377525,30.58,77135.29,33.2,0.0603,5e-05,9.40476]
[1777467382559,30.58,77141.45,33.2,0.06061,5e-05,9.44439]
[1777467387594,30.59,77145.8,33.2,0.06084,5e-05,9.47279]
[1777467392630,30.59,77141.8,33.2,0.06064,5e-05,9.44628]
[1777467397664,30.59,77135.22,33.2,0.06032,5e-05,9.40707]
[1777467402700,30.59,77133.16,33.2,0.06023,5e-05,9.39614]
[1777467407735,30.59,77133.06,33.2,0.06024,5e-05,9.39735]
[1777467413777,30.6,77133.59,33.2,0.06029,5e-05,9.40281]
[1777467418813,30.6,77132.94,33.2,0.06027,5e-05,9.40055]
[1777467423847,30.6,77144.01,33.2,0.06084,5e-05,9.47091]
[1777467428883,30.6,77146.09,33.2,0.06095,5e-05,9.48498]
[1777467434925,30.6,77143.88,33.2,0.06085,5e-05,9.47254]
[1777467439959,30.61,77146.76,33.2,0.061,5e-05,9.49159]
[1777467444995,30.61,77145.93,33.2,0.06097,5e-05,9.48776]
[1777467450772,30.61,77146.27,33.2,0.061,5e-05,9.49079]
[1777467456072,30.61,77150.55,33.2,0.06121,5e-05,9.51609]
[1777467461107,30.61,77153.69,33.2,0.06137,5e-05,9.53654]
[1777467466143,30.61,77146.45,33.2,0.06102,5e-05,9.49247]
[1777467471178,30.62,77149.6,33.2,0.06119,5e-05,9.51312]
[1777467476213,30.62,77150.9,33.2,0.06126,5e-05,9.52207]
[1777467481248,30.62,77150.97,33.2,0.06127,5e-05,9.5233]
[1777467486283,30.62,77140.56,33.2,0.06075,5e-05,9.45951]
[1777467491319,30.62,77135.8,33.2,0.06053,5e-05,9.43133]
[1777467496343,30.62,77131.52,33.2,0.06033,5e-05,9.40641]
[1777467501388,30.62,77135.52,33.2,0.06054,5e-05,9.43276]
[1777467506523,30.63,77134.63,33.2,0.0605,5e-05,9.42839]
[1777467512466,30.63,77135.37,33.2,0.06054,5e-05,9.43195]
[1777467518508,30.63,77136.19,33.2,0.06059,5e-05,9.4387]
[1777467523543,30.63,77136.14,33.2,0.0606,5e-05,9.43969]
[1777467528578,30.63,77134.71,33.2,0.06054,5e-05,9.43222]
[1777467533612,30.64,77137.28,33.2,0.06068,5e-05,9.44948]
[1777467538648,30.64,77135.2,33.2,0.06059,5e-05,9.43787]
[1777467543683,30.64,77134.58,33.2,0.06057,5e-05,9.43537]
[1777467548718,30.64,77132.88,33.2,0.0605,5e-05,9.42623]
[1777467553753,30.64,77132.49,33.2,0.06049,5e-05,9.42521]
[1777467558788,30.65,77131.06,33.2,0.06043,5e-05,9.41774]
[1777467563823,30.65,77130.66,33.2,0.06042,5e-05,9.41668]
[1777467568857,30.65,77130.29,33.2,0.06041,5e-05,9.4158]
[1777467573893,30.65,77130.29,33.2,0.06041,5e-05,9.41421]
[1777467576301,30.65,77132.04,33.2,0.0605,5e-05,9.42559]
[1777467580112,30.65,77132.63,33.2,0.06054,5e-05,9.43027]
[1777467585977,30.65,77137.64,33.2,0.06079,5e-05,9.46242]
[1777467591013,30.66,77135.89,33.2,0.06072,5e-05,9.45259]
[1777467596048,30.66,77134.56,33.2,0.06066,5e-05,9.44546]
[1777467601082,30.66,77132.93,33.2,0.06059,5e-05,9.43654]
[1777467606119,30.66,77129.48,33.2,0.06043,5e-05,9.41646]
[1777467611154,30.66,77144.63,33.2,0.06119,5e-05,9.51159]
[1777467616196,30.66,77152.13,33.2,0.06157,5e-05,9.55886]
[1777467621230,30.66,77155.52,33.2,0.06175,5e-05,9.58022]
[1777467626266,30.66,77155.49,33.2,0.06175,5e-05,9.58012]
[1777467631301,30.66,77161.98,33.2,0.06206,5e-05,9.61759]
[1777467636336,30.66,77164.4,33.2,0.06217,5e-05,9.63141]
[1777467639357,30.66,77145.2,33.2,0.06119,5e-05,9.51047]
[1777467644395,30.66,77142.75,33.2,0.06107,5e-05,9.49607]
[1777467646491,30.66,77143.24,33.2,0.0611,5e-05,9.4993]
[1777467648557,30.66,77143.23,33.2,0.0611,5e-05,9.49941]
[1777467654742,30.66,77150.6,33.2,0.06148,5e-05,9.54638]
[1777467660508,30.66,77153.42,33.2,0.06163,5e-05,9.5645]
[1777467665520,30.66,77161.26,33.2,0.06202,5e-05,9.61367]
[1777467668211,30.66,77163.44,33.2,0.06213,5e-05,9.62685]
[1777467668564,30.66,77179.8,33.2,0.06296,5e-05,9.72904]
[1777467670908,30.66,77192.74,33.2,0.06363,5e-05,9.81057]
[1777467676531,30.66,77191.62,33.2,0.06355,5e-05,9.80162]
[1777467681656,30.66,77195.62,33.2,0.06374,5e-05,9.82518]
[1777467685684,30.66,77179.52,33.2,0.06291,5e-05,9.72233]
[1777467690719,30.66,77177.45,33.2,0.06279,5e-05,9.70851]
[1777467695754,30.65,77176.88,33.2,0.06274,5e-05,9.70137]
[1777467700788,30.65,77179.49,33.2,0.06287,5e-05,9.71724]
[1777467703754,30.65,77183.06,33.2,0.06305,5e-05,9.73949]
[1777467708845,30.65,77185.85,33.2,0.06319,5e-05,9.75613]
[1777467713880,30.65,77189.13,33.2,0.06335,5e-05,9.77615]
[1777467718914,30.65,77190.95,33.2,0.06344,5e-05,9.78678]
[1777467721390,30.65,77192.3,33.2,0.0635,5e-05,9.79496]
[1777467726971,30.65,77195.28,33.2,0.06365,5e-05,9.81256]
[1777467732008,30.65,77193.79,33.2,0.06356,5e-05,9.80194]
[1777467737043,30.65,77180.33,33.2,0.06286,5e-05,9.71612]
[1777467742078,30.64,77180.31,33.2,0.06286,5e-05,9.71548]
[1777467747113,30.64,77179.07,33.2,0.06279,5e-05,9.70716]
[1777467752147,30.64,77179.84,33.2,0.06281,5e-05,9.70854]
[1777467757183,30.64,77179.44,33.2,0.06278,5e-05,9.7056]
[1777467762219,30.64,77200.53,33.2,0.06387,5e-05,9.83847]
[1777467767254,30.64,77203.14,33.2,0.06399,5e-05,9.8537]
[1777467772289,30.64,77202.76,33.2,0.06396,5e-05,9.84985]
[1777467777324,30.64,77207.26,33.2,0.06418,5e-05,9.87661]
[1777467782359,30.63,77200.58,33.2,0.06381,5e-05,9.83237]
[1777467787393,30.63,77198.02,33.2,0.06367,5e-05,9.81453]
[1777467792429,30.63,77197.86,33.2,0.06365,5e-05,9.81188]
[1777467797463,30.63,77195.02,33.2,0.06349,5e-05,9.79219]
[1777467802499,30.62,77194.31,33.2,0.06343,5e-05,9.78593]
[1777467807534,30.62,77183.38,33.2,0.06286,5e-05,9.71533]
[1777467812569,30.62,77171.2,33.2,0.0622,5e-05,9.63301]
[1777467817603,30.62,77171.53,33.2,0.06221,5e-05,9.63451]
[1777467822639,30.62,77171.32,33.2,0.06219,5e-05,9.63259]
[1777467827674,30.62,77167.33,33.2,0.06199,5e-05,9.60703]
[1777467832710,30.62,77167.18,33.2,0.06197,5e-05,9.60562]
[1777467837744,30.62,77160.6,33.2,0.06164,5e-05,9.56408]
[1777467842184,30.62,77158.57,33.2,0.06153,5e-05,9.55129]
[1777467847815,30.62,77154.65,33.2,0.06134,5e-05,9.52682]
[1777467852851,30.62,77140.41,33.2,0.06062,5e-05,9.43862]
[1777467858893,30.62,77137.4,33.2,0.06049,5e-05,9.42123]
[1777467864935,30.62,77137.51,33.2,0.0605,5e-05,9.42332]
[1777467869970,30.62,77136.3,33.2,0.06045,5e-05,9.41706]
[1777467875006,30.62,77138.51,33.2,0.06056,5e-05,9.42905]
[1777467880040,30.62,77138.02,33.2,0.06054,5e-05,9.42731]
[1777467885075,30.63,77138.57,33.2,0.06058,5e-05,9.43208]
[1777467890384,30.63,77139.38,33.2,0.06063,5e-05,9.43818]
[1777467898602,30.63,77139.27,33.2,0.06064,5e-05,9.43984]
[1777467906222,30.63,77126.3,33.2,0.06002,5e-05,9.3625]
[1777467911257,30.64,77127.81,33.2,0.06011,5e-05,9.37369]
[1777467916292,30.64,77128.65,33.2,0.06017,5e-05,9.38062]
[1777467921327,30.64,77130.15,33.2,0.06025,5e-05,9.39142]
[1777467926362,30.64,77128.05,33.2,0.06016,5e-05,9.38004]
[1777467928532,30.64,77128.26,33.2,0.06018,5e-05,9.38199]
[1777467934418,30.65,77130.63,33.2,0.0603,5e-05,9.39557]
[1777467939453,30.65,77121.16,33.2,0.05984,5e-05,9.3386]
[1777467939953,30.65,77121.16,33.2,0.05984,5e-05,9.3386]
[1777467940027,30.65,77121.16,33.2,0.05984,5e-05,9.3386]
[1777467945539,30.65,77105.15,33.2,0.05907,5e-05,9.24311]
[1777467946076,30.65,77105.15,33.2,0.05907,5e-05,9.24311]
[1777467948238,30.65,77105.73,33.2,0.05911,5e-05,9.24771]
[1777467948983,30.65,77098.0,33.2,0.05874,5e-05,9.20099]
[1777467950232,30.66,77096.74,33.2,0.05868,5e-05,9.19389]
[1777467952610,30.66,77094.84,33.2,0.0586,5e-05,9.18417]
[1777467953495,30.66,77094.46,33.2,0.05859,5e-05,9.18248]
[1777467959344,30.66,77089.97,33.2,0.0584,5e-05,9.15839]
[1777467960365,30.66,77089.24,33.2,0.05837,5e-05,9.15463]
[1777467960911,30.67,77088.4,33.2,0.05834,5e-05,9.15021]
[1777467961606,30.67,77088.96,33.2,0.05837,5e-05,9.15431]
[1777467965984,30.67,77089.11,33.2,0.0584,5e-05,9.15794]
[1777467971677,30.68,77069.27,33.2,0.05749,5e-05,9.04302]
[1777467972540,30.68,77069.27,33.2,0.05749,5e-05,9.04302]
[1777467973057,30.68,77069.27,33.2,0.05749,5e-05,9.04302]
[1777467981750,30.69,77084.81,33.2,0.05829,5e-05,9.14432]
[1777467986785,30.69,77080.98,33.2,0.05813,5e-05,9.12455]
[1777467991819,30.7,77081.13,33.2,0.05815,5e-05,9.12591]
[1777467997492,30.7,77081.4,33.2,0.05818,5e-05,9.12951]
[1777468001508,30.7,77086.16,33.2,0.05844,5e-05,9.16152]
[1777468005348,30.71,77103.88,33.2,0.05932,5e-05,9.27235]
[1777468006440,30.71,77103.88,33.2,0.05932,5e-05,9.27235]
[1777468009352,30.71,77112.86,33.2,0.05977,5e-05,9.32871]
[1777468014745,30.71,77116.73,33.2,0.05998,5e-05,9.35422]
[1777468019729,30.71,77116.13,33.2,0.05996,5e-05,9.35253]
[1777468025052,30.72,77109.87,33.2,0.05967,5e-05,9.31623]
[1777468026135,30.72,77109.87,33.2,0.05967,5e-05,9.31623]
[1777468032102,30.72,77109.79,33.2,0.05969,5e-05,9.31855]
[1777468034377,30.72,77111.24,33.2,0.05977,5e-05,9.32785]
[1777468036686,30.72,77112.29,33.2,0.05983,5e-05,9.33542]
[1777468042172,30.72,77111.7,33.2,0.05982,5e-05,9.33407]
[1777468047207,30.73,77111.24,33.2,0.05981,5e-05,9.33308]
[1777468048126,30.73,77111.24,33.2,0.05981,5e-05,9.33308]
[1777468048174,30.73,77111.24,33.2,0.05981,5e-05,9.33308]
[1777468048808,30.73,77109.4,33.2,0.05972,5e-05,9.32215]
[1777468054257,30.73,77097.25,33.2,0.05913,5e-05,9.24763]
[1777468058106,30.73,77097.24,33.2,0.05914,5e-05,9.24904]
[1777468059233,30.73,77094.52,33.2,0.05902,5e-05,9.23292]
[1777468064326,30.74,77078.43,33.2,0.05827,5e-05,9.13872]
[1777468069361,30.74,77074.02,33.2,0.05808,5e-05,9.11525]
[1777468074396,30.75,77071.81,33.2,0.058,5e-05,9.10528]
[1777468080437,30.75,77071.99,33.2,0.05804,5e-05,9.11035]
[1777468085473,30.76,77071.82,33.2,0.05806,5e-05,9.11253]
[1777468090508,30.76,77077.18,33.2,0.05834,5e-05,9.1481]
[1777468095543,30.77,77082.15,33.2,0.05861,5e-05,9.18125]
[1777468100594,30.77,77079.01,33.2,0.05848,5e-05,9.16504]
[1777468105629,30.77,77078.94,33.2,0.0585,5e-05,9.16757]
[1777468110664,30.78,77076.8,33.2,0.05842,5e-05,9.15757]
[1777468115699,30.78,77075.72,33.2,0.05838,5e-05,9.15113]
[1777468120735,30.79,77072.98,33.2,0.05827,5e-05,9.13839]
[1777468125770,30.79,77073.07,33.2,0.05831,5e-05,9.14215]
[1777468130806,30.79,77072.84,33.2,0.05832,5e-05,9.14398]
[1777468135841,30.8,77072.69,33.2,0.05834,5e-05,9.14633]
[1777468140158,30.8,77071.85,33.2,0.05832,5e-05,9.14323]
[1777468141247,30.8,77076.11,33.2,0.05853,5e-05,9.16969]
[1777468142890,30.8,77102.78,33.2,0.05984,5e-05,9.3338]
[1777468147927,30.81,77103.87,33.2,0.05991,5e-05,9.34214]
[1777468152962,30.81,77102.61,33.2,0.05986,5e-05,9.33602]
[1777468157997,30.81,77102.01,33.2,0.05984,5e-05,9.33398]
[1777468161981,30.81,77105.51,33.2,0.06002,5e-05,9.35635]
[1777468167060,30.82,77104.99,33.2,0.06001,5e-05,9.35488]
[1777468172095,30.82,77104.96,33.2,0.06,5e-05,9.35316]
[1777468177130,30.82,77105.09,33.2,0.06002,5e-05,9.35539]
[1777468182165,30.82,77104.94,33.2,0.06002,5e-05,9.35589]
[1777468187204,30.82,77102.81,33.2,0.05993,5e-05,9.34424]
[1777468192239,30.82,77101.31,33.2,0.05987,5e-05,9.33659]
[1777468197274,30.83,77101.35,33.2,0.05988,5e-05,9.33834]
[1777468200685,30.83,77101.61,45.4,0.0599,5e-05,9.34052]
[1777468202491,30.83,77101.61,45.4,0.0599,5e-05,9.34081]
[1777468203986,30.83,77100.63,45.4,0.05986,5e-05,9.33567]
[1777468204617,30.83,77100.63,45.4,0.05986,5e-05,9.33567]
[1777468206172,30.83,77099.21,45.4,0.0598,5e-05,9.32759]
[1777468207130,30.83,77098.53,45.4,0.05977,5e-05,9.32374]
[1777468212125,30.83,77100.47,45.4,0.05988,5e-05,9.33718]
[1777468213012,30.83,77101.72,45.4,0.05994,5e-05,9.34513]
[1777468215362,30.83,77103.06,45.4,0.06001,5e-05,9.35391]
[1777468218902,30.84,77100.85,45.4,0.05991,5e-05,9.34147]
[1777468219714,30.84,77100.85,45.4,0.05991,5e-05,9.34147]
[1777468225469,30.84,77100.59,45.4,0.05991,5e-05,9.34184]
[1777468230505,30.84,77100.51,45.4,0.05992,5e-05,9.34273]
[1777468235540,30.84,77101.32,45.4,0.05995,5e-05,9.34615]
[1777468236999,30.84,77101.33,45.4,0.05996,5e-05,9.34652]
[1777468237535,30.84,77101.33,45.4,0.05996,5e-05,9.34652]
[1777468242884,30.84,77101.16,45.4,0.05997,5e-05,9.3474]
[1777468245113,30.85,77100.78,45.4,0.05995,5e-05,9.34575]
[1777468248120,30.85,77101.11,45.4,0.05998,5e-05,9.34883]
[1777468253667,30.85,77099.96,45.4,0.05994,5e-05,9.34403]
[1777468255058,30.85,77099.92,45.4,0.05994,5e-05,9.34418]
[1777468260716,30.85,77100.4,45.4,0.05998,5e-05,9.3495]
[1777468265753,30.86,77106.84,45.4,0.06032,5e-05,9.39085]
[1777468270788,30.86,77103.2,45.4,0.06015,5e-05,9.37026]
[1777468275823,30.86,77104.12,45.4,0.06021,5e-05,9.37766]
[1777468280858,30.86,77103.83,45.4,0.06021,5e-05,9.37757]
[1777468285894,30.87,77104.17,45.4,0.06024,5e-05,9.38165]
[1777468291772,30.87,77103.66,45.4,0.06023,5e-05,9.37983]
[1777468300998,30.87,77102.28,45.4,0.06017,5e-05,9.37205]
[1777468306271,30.87,77115.06,45.4,0.06082,5e-05,9.45187]
[1777468311181,30.87,77128.99,45.4,0.06152,5e-05,9.53857]
[1777468316421,30.88,77132.75,45.4,0.06171,5e-05,9.56217]
[1777468322207,30.88,77133.36,45.4,0.06174,5e-05,9.56616]
[1777468322363,30.88,77133.36,45.4,0.06174,5e-05,9.56616]
[1777468328187,30.88,77140.88,45.4,0.06212,5e-05,9.61266]
[1777468333222,30.88,77141.53,45.4,0.06215,5e-05,9.61655]
[1777468338257,30.87,77142.61,45.4,0.0622,5e-05,9.62312]
[1777468343292,30.87,77145.28,45.4,0.06234,5e-05,9.63959]
[1777468348329,30.87,77145.83,45.4,0.06236,5e-05,9.64281]
[1777468353677,30.87,77147.32,45.4,0.06242,5e-05,9.64888]
[1777468359406,30.87,77152.03,45.4,0.06265,5e-05,9.67769]
[1777468364441,30.87,77158.51,45.4,0.06298,5e-05,9.71753]
[1777468369477,30.87,77158.84,45.4,0.06299,5e-05,9.71872]
[1777468375519,30.87,77162.02,45.4,0.06314,5e-05,9.73754]
[1777468380554,30.87,77162.69,45.4,0.06316,5e-05,9.74066]
[1777468385588,30.87,77162.37,45.4,0.06314,5e-05,9.73759]
[1777468390624,30.87,77163.5,45.4,0.06319,5e-05,9.74359]
[1777468395658,30.86,77163.83,45.4,0.0632,5e-05,9.74456]
[1777468400694,30.86,77162.58,45.4,0.06312,5e-05,9.73564]
[1777468405729,30.86,77161.23,45.4,0.06305,5e-05,9.72621]
[1777468410764,30.86,77161.53,45.4,0.06305,5e-05,9.72716]
[1777468415799,30.86,77161.78,45.4,0.06304,5e-05,9.72469]
[1777468420833,30.86,77158.7,45.4,0.06288,5e-05,9.70459]
[1777468425868,30.86,77158.52,45.4,0.06286,5e-05,9.7027]
[1777468430903,30.86,77157.01,45.4,0.06278,5e-05,9.69247]
[1777468435939,30.85,77156.93,45.4,0.06277,5e-05,9.69121]
[1777468440975,30.85,77155.73,45.4,0.0627,5e-05,9.68298]
[1777468446010,30.85,77155.99,45.4,0.06271,5e-05,9.68393]
[1777468451044,30.85,77155.45,45.4,0.06267,5e-05,9.67992]
[1777468456079,30.85,77155.38,45.4,0.06266,5e-05,9.67865]
[1777468461115,30.85,77155.41,45.4,0.06266,5e-05,9.67811]
[1777468466150,30.85,77161.55,45.4,0.06297,5e-05,9.71566]
[1777468471305,30.85,77157.92,45.4,0.06277,5e-05,9.69219]
[1777468478539,30.85,77170.53,45.4,0.06339,5e-05,9.76648]
[1777468484276,30.84,77170.31,45.4,0.06336,5e-05,9.76271]
[1777468485597,30.84,77170.31,45.6,0.06336,5e-05,9.76271]
[1777468491325,30.84,77170.33,45.6,0.06334,5e-05,9.7608]
[1777468496363,30.83,77174.36,45.6,0.06349,5e-05,9.77926]
[1777468501398,30.81,77176.19,45.6,0.06345,5e-05,9.77477]
[1777468506433,30.79,77176.35,45.6,0.06336,5e-05,9.76436]
[1777468511468,30.78,77176.71,45.6,0.0633,5e-05,9.75671]
[1777468516504,30.77,77177.37,45.6,0.06324,5e-05,9.75006]
[1777468521539,30.75,77178.61,45.6,0.06323,5e-05,9.74832]
[1777468526574,30.74,77188.1,45.6,0.06362,5e-05,9.79691]
[1777468531609,30.72,77188.71,45.6,0.06353,5e-05,9.78489]
[1777468536643,30.71,77196.51,45.6,0.06383,5e-05,9.82186]
[1777468539301,30.7,77199.66,47.1,0.06394,5e-05,9.83572]
[1777468544705,30.7,77188.25,47.1,0.06334,5e-05,9.76172]
[1777468549740,30.7,77183.3,47.1,0.0631,5e-05,9.73229]
[1777468554775,30.7,77182.02,47.1,0.06305,5e-05,9.72617]
[1777468559810,30.7,77181.75,47.1,0.06305,5e-05,9.72642]
[1777468565852,30.71,77181.78,47.1,0.06307,5e-05,9.72883]
[1777468570887,30.71,77184.67,47.1,0.06323,5e-05,9.7488]
[1777468575922,30.71,77192.21,47.1,0.06363,5e-05,9.79779]
[1777468580957,30.71,77191.63,47.1,0.06361,5e-05,9.79533]
[1777468585999,30.71,77186.2,47.1,0.06334,5e-05,9.7624]
[1777468591032,30.72,77187.51,47.1,0.0634,5e-05,9.76901]
[1777468596067,30.72,77187.33,47.1,0.06341,5e-05,9.76905]
[1777468601108,30.72,77186.83,47.1,0.06339,5e-05,9.7669]
[1777468606143,30.72,77187.02,47.1,0.0634,5e-05,9.76893]
[1777468612185,30.72,77188.24,47.1,0.06347,5e-05,9.7774]
[1777468617220,30.72,77178.27,47.1,0.06297,5e-05,9.71617]
[1777468622255,30.73,77178.91,47.1,0.06307,5e-05,9.72778]
[1777468627290,30.73,77178.73,47.1,0.06307,5e-05,9.72794]
[1777468632325,30.74,77188.86,47.1,0.0636,5e-05,9.79286]
[1777468637360,30.74,77192.62,47.1,0.0638,5e-05,9.81754]
[1777468642395,30.74,77196.62,47.1,0.06402,5e-05,9.84353]
[1777468647430,30.74,77199.51,47.1,0.06417,5e-05,9.86225]
[1777468653195,30.74,77201.85,47.1,0.06428,5e-05,9.87428]
[1777468663544,30.74,77200.7,47.1,0.06422,5e-05,9.86764]
[1777468668579,30.74,77202.16,47.1,0.0643,5e-05,9.87718]
[1777468674621,30.74,77200.35,47.1,0.06421,5e-05,9.86606]
[1777468679656,30.74,77202.88,47.1,0.06436,5e-05,9.88449]
[1777468684692,30.75,77201.11,47.1,0.06429,5e-05,9.87612]
[1777468689727,30.75,77201.98,47.1,0.06436,5e-05,9.8845]
[1777468694762,30.75,77208.65,47.1,0.06473,5e-05,9.92955]
[1777468699797,30.75,77213.35,47.1,0.06498,5e-05,9.95971]
[1777468704832,30.75,77216.53,47.1,0.06514,5e-05,9.97869]
[1777468709867,30.75,77219.09,47.1,0.06527,5e-05,9.99457]
[1777468714902,30.75,77222.58,47.1,0.06544,5e-05,10.01434]
[1777468719957,30.76,77224.7,47.1,0.06556,5e-05,10.02943]
[1777468724972,30.76,77219.34,47.1,0.0653,5e-05,9.99755]
[1777468730007,30.76,77215.92,47.1,0.06514,5e-05,9.97786]
[1777468735644,30.76,77214.6,47.1,0.06508,5e-05,9.97127]
[1777468737089,30.76,77214.25,47.1,0.06507,5e-05,9.96995]
[1777468737395,30.77,77212.28,47.1,0.06497,5e-05,9.95786]
[1777468742743,30.77,77208.65,47.1,0.06479,5e-05,9.93509]
[1777468748063,30.77,77208.82,47.1,0.0648,5e-05,9.93609]
[1777468753315,30.77,77209.52,47.1,0.06485,5e-05,9.94311]
[1777468754619,30.77,77214.05,47.1,0.0651,5e-05,9.97294]
[1777468759619,30.77,77214.61,47.1,0.06515,5e-05,9.97872]
[1777468764873,30.78,77217.57,47.1,0.06532,5e-05,9.99978]
[1777468770127,30.78,77217.46,47.1,0.06533,5e-05,10.00118]
[1777468775322,30.78,77203.49,47.1,0.06461,5e-05,9.91201]
[1777468780357,30.79,77197.54,47.1,0.06432,5e-05,9.87703]
[1777468785392,30.79,77197.38,47.1,0.06431,5e-05,9.87638]
[1777468787878,30.79,77197.34,47.1,0.06431,5e-05,9.87618]
[1777468787941,30.79,77197.34,47.1,0.06431,5e-05,9.87618]
[1777468787995,30.79,77197.34,47.1,0.06431,5e-05,9.87618]
[1777468788290,30.79,77197.34,47.1,0.06431,5e-05,9.87618]
[1777468788695,30.79,77185.18,47.1,0.06369,5e-05,9.79988]
[1777468789231,30.79,77154.09,47.1,0.0621,5e-05,9.60509]
[1777468789594,30.79,77154.09,47.1,0.0621,5e-05,9.60509]
[1777468789888,30.79,77137.05,47.1,0.06125,5e-05,9.49965]
[1777468793191,30.79,77147.0,47.1,0.06175,5e-05,9.5626]
[1777468793519,30.79,77146.62,47.1,0.06174,5e-05,9.56077]
[1777468796296,30.79,77142.83,47.1,0.06156,5e-05,9.5383]
[1777468799157,30.79,77137.77,47.1,0.06132,5e-05,9.50872]
[1777468799297,30.79,77137.77,47.1,0.06132,5e-05,9.50872]
[1777468799689,30.8,77137.18,47.1,0.06129,5e-05,9.50568]
[1777468802128,30.8,77112.72,47.1,0.06009,5e-05,9.35619]
[1777468802247,30.8,77112.72,47.1,0.06009,5e-05,9.35619]
[1777468802948,30.8,77111.44,47.1,0.06003,5e-05,9.3492]
[1777468804530,30.8,77086.48,47.1,0.05884,5e-05,9.19966]
[1777468807327,30.8,77083.98,47.1,0.05872,5e-05,9.18557]
[1777468807774,30.81,77084.0,47.1,0.05873,5e-05,9.1868]
[1777468808234,30.81,77084.0,47.1,0.05873,5e-05,9.1868]
[1777468808311,30.81,77076.07,47.1,0.05836,5e-05,9.13983]
[1777468808501,30.81,77076.07,47.1,0.05836,5e-05,9.13983]
[1777468808558,30.81,77076.07,47.1,0.05836,5e-05,9.13983]
[1777468808861,30.81,77076.07,47.1,0.05836,5e-05,9.13983]
[1777468808917,30.81,77076.07,47.1,0.05836,5e-05,9.13983]
[1777468808976,30.81,77059.84,47.1,0.05759,5e-05,9.04306]
[1777468809605,30.81,77059.84,47.1,0.05759,5e-05,9.04306]
[1777468810307,30.81,77059.84,47.1,0.05759,5e-05,9.04306]
[1777468810366,30.81,77055.08,47.1,0.05737,5e-05,9.01578]
[1777468812349,30.81,77063.56,47.1,0.05779,5e-05,9.06815]
[1777468812336,30.81,77080.37,47.1,0.05861,5e-05,9.17105]
[1777468813601,30.82,77096.68,47.1,0.05942,5e-05,9.27247]
[1777468816683,30.82,77107.36,47.1,0.05996,5e-05,9.33967]
[1777468817467,30.82,77108.02,47.1,0.06,5e-05,9.34457]
[1777468822993,30.83,77093.5,47.1,0.05932,5e-05,9.26016]
[1777468827210,30.83,77070.52,47.1,0.05825,5e-05,9.12589]
[1777468832735,30.84,77070.87,47.1,0.05831,5e-05,9.13248]
[1777468837770,30.85,77079.47,47.1,0.05877,5e-05,9.19029]
[1777468842805,30.86,77073.8,47.1,0.05854,5e-05,9.16146]
[1777468847840,30.87,77070.44,47.1,0.05843,5e-05,9.14689]
[1777468852875,30.87,77070.24,47.1,0.05847,5e-05,9.15144]
[1777468858033,30.88,77074.93,47.1,0.05873,5e-05,9.1843]
[1777468863971,30.89,77071.57,47.1,0.05863,5e-05,9.17142]
[1777468869006,30.9,77074.79,47.1,0.05883,5e-05,9.19647]
[1777468874422,30.9,77085.44,47.1,0.05938,5e-05,9.26515]
[1777468884112,30.92,77091.43,47.1,0.05975,5e-05,9.31138]
[1777468889147,30.92,77096.67,47.1,0.06004,5e-05,9.34784]
[1777468894184,30.93,77092.04,47.1,0.05984,5e-05,9.32105]
[1777468899489,30.93,77096.87,47.1,0.0601,5e-05,9.35413]
[1777468909287,30.95,77095.53,47.1,0.06012,5e-05,9.35557]
[1777468914322,30.95,77103.97,47.1,0.06056,5e-05,9.41129]
[1777468919357,30.96,77105.18,47.1,0.06066,5e-05,9.42244]
[1777468924392,30.96,77098.87,47.1,0.06038,5e-05,9.38782]
[1777468929427,30.97,77096.19,47.1,0.06028,5e-05,9.37556]
[1777468934461,30.97,77091.04,47.1,0.06006,5e-05,9.34849]
[1777468939497,30.98,77094.33,47.1,0.06026,5e-05,9.37283]
[1777468944532,30.98,77092.26,47.1,0.06019,5e-05,9.36419]
[1777468949567,30.99,77092.52,47.1,0.06023,5e-05,9.36972]
[1777468954602,31.0,77088.43,47.1,0.06005,5e-05,9.3464]
[1777468959637,31.0,77085.22,47.1,0.05993,5e-05,9.33082]
[1777468964672,31.0,77079.62,47.1,0.05968,5e-05,9.29995]
[1777468969707,31.01,77076.5,47.1,0.05957,5e-05,9.28602]
[1777468974742,31.02,77076.56,47.1,0.05961,5e-05,9.29053]
[1777468979771,31.02,77074.58,47.1,0.05954,5e-05,9.28177]
[1777468981352,31.02,77074.4,47.1,0.05954,5e-05,9.28149]
[1777468986657,31.03,77065.43,47.1,0.05914,5e-05,9.23226]
[1777468989426,31.03,77061.12,47.1,0.05895,5e-05,9.20802]
[1777468990264,31.03,77059.74,47.1,0.05889,5e-05,9.20063]
[1777468990332,31.03,77054.05,47.1,0.05862,5e-05,9.16729]
[1777468992788,31.04,77049.85,47.1,0.05844,5e-05,9.1439]
[1777468995563,31.04,77045.35,47.1,0.05824,5e-05,9.11867]
[1777468995890,31.04,77040.36,47.1,0.05801,5e-05,9.09073]
[1777469000925,31.05,77039.88,47.1,0.05803,5e-05,9.09293]
[1777469001747,31.05,77039.88,47.1,0.05803,5e-05,9.09293]
[1777469001933,31.05,77039.01,47.1,0.058,5e-05,9.08873]
[1777469003821,31.05,77039.62,47.1,0.05804,5e-05,9.09339]
[1777469003946,31.05,77039.18,47.1,0.05802,5e-05,9.09175]
[1777469006826,31.06,77031.39,47.1,0.05767,5e-05,9.04714]
[1777469007198,31.06,77031.39,47.1,0.05767,5e-05,9.04714]
[1777469007212,31.06,77027.53,47.1,0.0575,5e-05,9.0252]
[1777469010656,31.06,77027.06,47.1,0.0575,5e-05,9.02591]
[1777469016030,31.07,77028.94,47.1,0.05763,5e-05,9.04088]
[1777469021065,31.08,77033.36,47.1,0.05788,5e-05,9.07299]
[1777469026100,31.09,77032.73,47.1,0.05789,5e-05,9.0743]
[1777469027685,31.09,77031.68,47.1,0.05785,5e-05,9.06895]
[1777469033149,31.09,77031.75,47.1,0.0579,5e-05,9.07496]
[1777469038186,31.1,77031.98,47.1,0.05795,5e-05,9.081]
[1777469043221,31.11,77026.63,47.1,0.05773,5e-05,9.05386]
[1777469048256,31.12,77021.67,47.1,0.05754,5e-05,9.02957]
[1777469053291,31.12,77027.58,47.1,0.05787,5e-05,9.07011]
[1777469058326,31.13,77022.62,47.1,0.05767,5e-05,9.04553]
[1777469058657,31.13,77022.62,47.1,0.05767,5e-05,9.04553]
[1777469059964,31.13,77019.56,47.1,0.05753,5e-05,9.02836]
[1777469062924,31.13,76998.34,47.1,0.05656,5e-05,8.90567]
[1777469063568,31.13,76998.34,47.1,0.05656,5e-05,8.90567]
[1777469066899,31.14,76988.38,47.1,0.05613,5e-05,8.85116]
[1777469066912,31.14,76988.38,47.1,0.05613,5e-05,8.85116]
[1777469067656,31.14,76988.38,47.1,0.05613,5e-05,8.85116]
[1777469077464,31.15,76976.19,47.1,0.05563,5e-05,8.78667]
[1777469082500,31.16,76972.99,47.1,0.05552,5e-05,8.77242]
[1777469087548,31.17,76963.53,47.1,0.05512,5e-05,8.72171]
[1777469092584,31.17,76963.35,47.1,0.05515,5e-05,8.72523]
[1777469097619,31.18,76958.16,47.1,0.05496,5e-05,8.70012]
[1777469099398,31.18,76955.4,47.1,0.05484,5e-05,8.68512]
[1777469099523,31.18,76955.4,47.1,0.05484,5e-05,8.68512]
[1777469099642,31.18,76938.75,47.1,0.05409,5e-05,8.58979]
[1777469100140,31.18,76938.75,47.1,0.05409,5e-05,8.58979]
[1777469100393,31.18,76938.75,47.1,0.05409,5e-05,8.58979]
[1777469100578,31.18,76938.75,47.1,0.05409,5e-05,8.58979]
[1777469100683,31.18,76938.75,47.1,0.05409,5e-05,8.58979]
[1777469101078,31.18,76926.6,47.1,0.05356,4e-05,8.52096]
[1777469102331,31.18,76914.75,47.1,0.05304,4e-05,8.45365]
[1777469103410,31.19,76914.63,47.1,0.05304,4e-05,8.45391]
[1777469104487,31.19,76906.79,47.1,0.0527,4e-05,8.41031]
[1777469104678,31.19,76897.54,47.1,0.0523,4e-05,8.35885]
[1777469106999,31.19,76895.64,47.1,0.05223,4e-05,8.3501]
[1777469109024,31.2,76911.94,47.1,0.05298,4e-05,8.44588]
[1777469111733,31.2,76928.42,47.1,0.05372,4e-05,8.54197]
[1777469114202,31.2,76934.09,47.1,0.05399,4e-05,8.57612]
[1777469116144,31.2,76960.78,47.1,0.05521,5e-05,8.73193]
[1777469121602,31.21,76968.41,47.1,0.05559,5e-05,8.78055]
[1777469126840,31.21,76975.87,47.1,0.05595,5e-05,8.82658]
[1777469131875,31.21,76973.67,47.1,0.05585,5e-05,8.81225]
[1777469136910,31.22,76955.79,47.1,0.05504,5e-05,8.70968]
[1777469142324,31.22,76954.08,47.1,0.05498,5e-05,8.70165]
[1777469147988,31.22,76954.76,47.1,0.05504,5e-05,8.70917]
[1777469153162,31.23,76958.83,47.1,0.05524,5e-05,8.73478]
[1777469158218,31.23,76968.53,47.1,0.0557,5e-05,8.79346]
[1777469164120,31.23,76961.25,47.1,0.05539,5e-05,8.75368]
[1777469169155,31.24,76954.48,47.1,0.0551,5e-05,8.71672]
[1777469174190,31.24,76954.68,47.1,0.05513,5e-05,8.72043]
[1777469179225,31.24,76959.58,47.1,0.05537,5e-05,8.75127]
[1777469184259,31.25,76962.57,47.1,0.05553,5e-05,8.77094]
[1777469189295,31.25,76957.78,47.1,0.05532,5e-05,8.74489]
[1777469194331,31.25,76950.68,47.1,0.055,5e-05,8.703]
[1777469195782,31.25,76950.68,47.1,0.055,5e-05,8.703]
[1777469196773,31.25,76951.53,47.1,0.05504,5e-05,8.7084]
[1777469197492,31.25,76921.6,47.1,0.0537,4e-05,8.53676]
[1777469201779,31.26,76915.35,47.1,0.05344,4e-05,8.50323]
[1777469206130,31.26,76908.57,47.1,0.05317,4e-05,8.46843]
[1777469207359,31.26,76906.72,47.1,0.05309,4e-05,8.4587]
[1777469208072,31.26,76905.16,47.1,0.05303,4e-05,8.45063]
[1777469208190,31.26,76905.16,47.1,0.05303,4e-05,8.45063]
[1777469210597,31.27,76897.8,47.1,0.05272,4e-05,8.41043]
[1777469212769,31.27,76893.06,47.1,0.05253,4e-05,8.38535]
[1777469215867,31.27,76879.83,47.1,0.05198,4e-05,8.31433]
[1777469218192,31.28,76876.9,47.1,0.05186,4e-05,8.29958]
[1777469222261,31.28,76867.46,47.1,0.05149,4e-05,8.25038]
[1777469223122,31.28,76868.53,47.1,0.05154,4e-05,8.2574]
[1777469224989,31.29,76873.36,47.1,0.05177,4e-05,8.28665]
[1777469230021,31.29,76884.44,47.1,0.05229,4e-05,8.35408]
[1777469235624,31.3,76888.74,47.1,0.05252,4e-05,8.38408]
[1777469240659,31.31,76895.77,47.1,0.05286,4e-05,8.42832]
[1777469245696,31.31,76886.6,47.1,0.0525,4e-05,8.38086]
[1777469250731,31.32,76885.2,47.1,0.05247,4e-05,8.37751]
[1777469255766,31.33,76878.7,47.1,0.05221,4e-05,8.34276]
[1777469260800,31.33,76886.05,47.1,0.05257,4e-05,8.38909]
[1777469265836,31.34,76881.03,47.1,0.05239,4e-05,8.36537]
[1777469270874,31.35,76877.67,47.1,0.05228,4e-05,8.35113]
[1777469276015,31.35,76884.28,47.1,0.0526,4e-05,8.39334]
[1777469281951,31.36,76885.41,47.1,0.0527,4e-05,8.40511]
[1777469287424,31.37,76871.48,47.1,0.05212,4e-05,8.331]
[1777469289152,31.37,76865.22,47.1,0.05187,4e-05,8.29784]
[1777469289173,31.37,76865.22,47.1,0.05187,4e-05,8.29784]
[1777469293015,31.38,76881.44,47.1,0.0526,4e-05,8.39315]
[1777469299473,31.38,76863.08,47.1,0.05185,4e-05,8.29552]
[1777469305114,31.39,76877.09,47.1,0.05252,4e-05,8.38141]
[1777469310149,31.4,76877.93,47.1,0.05259,4e-05,8.39068]
[1777469315184,31.41,76876.34,47.1,0.05254,4e-05,8.38347]
[1777469320218,31.41,76883.28,47.1,0.05288,4e-05,8.42724]
[1777469325254,31.42,76886.95,47.1,0.05307,4e-05,8.45217]
[1777469330293,31.42,76905.28,47.1,0.05392,4e-05,8.56043]
[1777469335328,31.43,76906.29,47.1,0.05399,4e-05,8.56939]
[1777469340363,31.43,76914.93,47.1,0.0544,4e-05,8.62176]
[1777469345398,31.44,76916.71,47.1,0.0545,4e-05,8.63461]
[1777469350433,31.44,76908.33,47.1,0.05414,4e-05,8.58913]
[1777469355468,31.44,76910.46,47.1,0.05426,4e-05,8.60419]
[1777469360503,31.45,76910.49,47.1,0.05428,4e-05,8.6071]
[1777469365538,31.45,76914.95,47.1,0.0545,4e-05,8.63535]
[1777469370574,31.45,76913.61,47.1,0.05446,4e-05,8.63019]
[1777469375608,31.46,76917.93,47.1,0.05466,5e-05,8.65461]
[1777469380644,31.46,76912.71,47.1,0.05445,4e-05,8.62709]
[1777469385679,31.47,76910.82,47.1,0.05438,4e-05,8.61892]
[1777469390714,31.47,76913.13,47.1,0.05451,4e-05,8.6347]
[1777469395749,31.47,76917.77,47.1,0.05474,5e-05,8.66386]
[1777469400961,31.47,76916.62,47.1,0.0547,5e-05,8.65909]
[1777469402859,31.48,76899.08,47.1,0.05392,4e-05,8.5597]
[1777469407352,31.48,76880.57,47.1,0.05313,4e-05,8.45777]
[1777469413831,31.49,76866.58,47.1,0.05256,4e-05,8.38375]
[1777469415294,31.49,76853.82,47.1,0.05201,4e-05,8.31387]
[1777469416140,31.49,76839.05,47.1,0.05139,4e-05,8.23237]
[1777469416715,31.49,76839.05,47.1,0.05139,4e-05,8.23237]
[1777469417449,31.49,76837.09,47.1,0.05131,4e-05,8.22259]
[1777469422553,31.5,76822.22,47.1,0.05072,4e-05,8.14604]
[1777469428047,31.51,76826.26,47.1,0.05094,4e-05,8.17459]
[1777469430931,31.52,76831.65,47.1,0.0512,4e-05,8.20809]
[1777469436054,31.53,76824.45,47.1,0.05093,4e-05,8.17242]
[1777469437467,31.53,76819.53,47.1,0.05074,4e-05,8.14641]
[1777469437908,31.53,76819.53,47.1,0.05074,4e-05,8.14641]
[1777469439974,31.53,76820.32,47.1,0.05079,4e-05,8.15323]
[1777469442098,31.54,76851.99,47.1,0.05217,4e-05,8.33315]
[1777469447132,31.56,76851.7,47.1,0.05228,4e-05,8.34607]
[1777469452286,31.56,76850.01,47.1,0.05223,4e-05,8.34017]
[1777469453637,31.56,76842.44,47.1,0.05192,4e-05,8.29964]
[1777469454732,31.57,76832.99,47.1,0.05152,4e-05,8.24793]
[1777469460707,31.57,76825.15,47.1,0.05124,4e-05,8.21116]
[1777469463693,31.58,76811.43,47.1,0.05068,4e-05,8.13869]
[1777469464249,31.58,76814.24,47.1,0.05081,4e-05,8.15541]
[1777469464884,31.58,76814.24,47.1,0.05081,4e-05,8.15541]
[1777469464950,31.58,76831.23,47.1,0.05154,4e-05,8.25073]
[1777469466013,31.58,76831.23,47.1,0.05154,4e-05,8.25073]
[1777469467768,31.59,76836.81,47.1,0.0518,4e-05,8.28384]
[1777469473000,31.59,76839.3,47.1,0.05194,4e-05,8.30264]
[1777469477362,31.6,76854.48,47.1,0.05264,4e-05,8.39205]
[1777469483404,31.61,76858.53,47.1,0.05286,4e-05,8.42076]
[1777469488439,31.61,76852.53,47.1,0.05263,4e-05,8.39097]
[1777469493474,31.62,76846.15,47.1,0.05237,4e-05,8.35632]
[1777469495107,31.62,76846.15,47.1,0.05237,4e-05,8.35632]
[1777469495938,31.62,76846.05,47.1,0.05237,4e-05,8.3566]
[1777469496176,31.62,76840.46,47.1,0.05214,4e-05,8.32618]
[1777469496324,31.62,76840.46,47.1,0.05214,4e-05,8.32618]
[1777469501554,31.63,76852.49,47.1,0.0527,4e-05,8.3986]
[1777469507099,31.63,76839.74,47.1,0.05217,4e-05,8.33037]
[1777469510726,31.64,76838.55,47.1,0.05215,4e-05,8.32723]
[1777469515360,31.64,76826.43,47.1,0.05166,4e-05,8.26436]
[1777469517668,31.65,76856.18,47.1,0.05297,4e-05,8.43333]
[1777469522703,31.65,76860.24,47.1,0.05317,4e-05,8.45963]
[1777469527741,31.66,76851.3,47.1,0.05281,4e-05,8.4128]
[1777469532773,31.66,76848.35,47.1,0.05271,4e-05,8.39987]
[1777469537808,31.67,76849.37,47.1,0.05278,4e-05,8.40912]
[1777469540027,31.67,76843.4,47.1,0.05253,4e-05,8.37635]
[1777469545864,31.68,76829.81,47.1,0.05199,4e-05,8.30636]
[1777469551184,31.68,76828.68,47.1,0.05197,4e-05,8.30359]
[1777469551670,31.68,76829.35,47.1,0.052,4e-05,8.30821]
[1777469552803,31.68,76831.79,47.1,0.0521,4e-05,8.31986]
[1777469556942,31.69,76852.98,47.1,0.05305,4e-05,8.44244]
[1777469561976,31.69,76863.5,47.1,0.05354,4e-05,8.50484]
[1777469566004,31.7,76847.05,47.1,0.05283,4e-05,8.4146]
[1777469571041,31.7,76846.21,47.1,0.05283,4e-05,8.41351]
[1777469576076,31.71,76861.46,47.1,0.05352,4e-05,8.50234]
[1777469581110,31.71,76865.54,47.1,0.05372,4e-05,8.52798]
[1777469585139,31.71,76846.81,47.1,0.05291,4e-05,8.42455]
[1777469586676,31.71,76838.84,47.1,0.05257,4e-05,8.38047]
[1777469587938,31.72,76835.56,47.1,0.05243,4e-05,8.36283]
[1777469590317,31.72,76833.19,47.1,0.05235,4e-05,8.35194]
[1777469591642,31.72,76827.07,47.1,0.05209,4e-05,8.31864]
[1777469597224,31.73,76819.14,47.1,0.05179,4e-05,8.27973]
[1777469601069,31.73,76812.67,47.1,0.05154,4e-05,8.24654]
[1777469601224,31.73,76812.67,47.1,0.05154,4e-05,8.24654]
[1777469601966,31.73,76809.62,47.1,0.05142,4e-05,8.23059]
[1777469605777,31.74,76809.56,47.1,0.05144,4e-05,8.23314]
[1777469607293,31.74,76790.95,47.1,0.05067,4e-05,8.13339]
[1777469609916,31.74,76793.29,47.1,0.05078,4e-05,8.14826]
[1777469611685,31.75,76800.99,47.1,0.05111,4e-05,8.18992]
[1777469612142,31.75,76826.08,47.1,0.05219,4e-05,8.32992]
[1777469616357,31.75,76809.09,47.1,0.05149,4e-05,8.23961]
[1777469619883,31.76,76809.46,47.1,0.05152,4e-05,8.24358]
[1777469620480,31.76,76807.7,47.1,0.05146,4e-05,8.23481]
[1777469626427,31.77,76823.51,47.1,0.05219,4e-05,8.32921]
[1777469631462,31.77,76826.71,47.1,0.05236,4e-05,8.35121]
[1777469634483,31.78,76846.6,47.1,0.05329,4e-05,8.47068]
[1777469639517,31.8,76837.39,47.1,0.05295,4e-05,8.42774]
[1777469643546,31.8,76821.07,47.1,0.05227,4e-05,8.33926]
[1777469648585,31.81,76824.35,47.1,0.05244,4e-05,8.36123]
[1777469653619,31.81,76823.06,47.1,0.05241,4e-05,8.35794]
[1777469658655,31.82,76821.05,47.1,0.05236,4e-05,8.35062]
[1777469663690,31.82,76808.53,47.1,0.05185,4e-05,8.28514]
[1777469664378,31.82,76808.53,47.1,0.05185,4e-05,8.28514]
[1777469665044,31.82,76808.53,47.1,0.05185,4e-05,8.28514]
[1777469665347,31.82,76808.53,47.1,0.05185,4e-05,8.28514]
[1777469665521,31.82,76798.91,47.1,0.05145,4e-05,8.23287]
[1777469667227,31.82,76788.94,47.1,0.05103,4e-05,8.17883]
[1777469671231,31.83,76794.22,47.1,0.05129,4e-05,8.21163]
[1777469672474,31.83,76789.98,47.1,0.05111,4e-05,8.18745]
[1777469672630,31.83,76789.98,47.1,0.05111,4e-05,8.18745]
[1777469675068,31.84,76770.65,47.1,0.05032,4e-05,8.08462]
[1777469680810,31.85,76769.08,47.1,0.0503,4e-05,8.0822]
[1777469682936,31.85,76766.65,47.1,0.05021,4e-05,8.06995]
[1777469683791,31.85,76763.17,47.1,0.05007,4e-05,8.05203]
[1777469685584,31.85,76741.2,47.1,0.04917,4e-05,7.9348]
[1777469685907,31.85,76741.2,47.1,0.04917,4e-05,7.9348]
[1777469686515,31.85,76728.39,47.1,0.04866,4e-05,7.86705]
[1777469686677,31.85,76728.39,47.1,0.04866,4e-05,7.86705]
[1777469687227,31.85,76728.39,47.1,0.04866,4e-05,7.86705]
[1777469687479,31.85,76716.25,47.1,0.04817,4e-05,7.80294]
[1777469688408,31.85,76710.79,47.1,0.04796,4e-05,7.77472]
[1777469694204,31.86,76700.31,47.1,0.04759,4e-05,7.72498]
[1777469697283,31.87,76688.77,47.1,0.04715,4e-05,7.66765]
[1777469697327,31.87,76688.77,47.1,0.04715,4e-05,7.66765]
[1777469698452,31.87,76661.75,47.1,0.04611,4e-05,7.52862]
[1777469703189,31.88,76648.74,47.1,0.04565,4e-05,7.46659]
[1777469703722,31.88,76661.82,47.1,0.04617,4e-05,7.53601]
[1777469706653,31.89,76644.72,47.1,0.04553,4e-05,7.45127]
[1777469707620,31.89,76639.35,47.1,0.04534,4e-05,7.42488]
[1777469707737,31.89,76639.35,47.1,0.04534,4e-05,7.42488]
[1777469707915,31.89,76639.35,47.1,0.04534,4e-05,7.42488]
[1777469707957,31.89,76639.35,47.1,0.04534,4e-05,7.42488]
[1777469708017,31.89,76627.81,47.1,0.04491,4e-05,7.36673]
[1777469711046,31.9,76594.33,47.1,0.04367,4e-05,7.20016]
[1777469712597,31.9,76582.94,47.1,0.04326,4e-05,7.14396]
[1777469718106,31.91,76581.37,47.1,0.04325,4e-05,7.14262]
[1777469721818,31.92,76588.14,47.1,0.04354,4e-05,7.18124]
[1777469721937,31.92,76588.14,47.1,0.04354,4e-05,7.18124]
[1777469722375,31.92,76604.88,47.1,0.04417,4e-05,7.26764]
[1777469722461,31.92,76604.88,47.1,0.04417,4e-05,7.26764]
[1777469723122,31.92,76604.88,47.1,0.04417,4e-05,7.26764]
[1777469723220,31.92,76629.9,47.1,0.04513,4e-05,7.3971]
[1777469724151,31.95,76653.17,47.1,0.04617,4e-05,7.53579]
[1777469725022,31.95,76653.17,47.1,0.04617,4e-05,7.53579]
[1777469725600,31.95,76663.19,47.1,0.04657,4e-05,7.58946]
[1777469726990,31.95,76667.18,47.1,0.04675,4e-05,7.61274]
[1777469727217,31.95,76667.18,47.1,0.04675,4e-05,7.61274]
[1777469728877,31.96,76671.26,47.1,0.04692,4e-05,7.6353]
[1777469729320,31.96,76671.26,47.1,0.04692,4e-05,7.6353]
[1777469730551,31.96,76678.78,47.1,0.04724,4e-05,7.67791]
[1777469732425,31.96,76675.31,47.1,0.0471,4e-05,7.65845]
[1777469735682,31.97,76684.6,47.1,0.04751,4e-05,7.71324]
[1777469738589,31.98,76688.16,47.1,0.0477,4e-05,7.73797]
[1777469744311,31.99,76703.22,47.1,0.04837,4e-05,7.82694]
[1777469749346,32.0,76693.21,47.1,0.04803,4e-05,7.78132]
[1777469754381,32.01,76707.84,47.1,0.04867,4e-05,7.86537]
[1777469759416,32.02,76712.47,47.1,0.0489,4e-05,7.89625]
[1777469762437,32.03,76688.14,47.1,0.04795,4e-05,7.77031]
[1777469763780,32.03,76686.76,47.1,0.0479,4e-05,7.764]
[1777469764392,32.03,76686.76,47.1,0.0479,4e-05,7.764]
[1777469767474,32.04,76709.63,47.1,0.04886,4e-05,7.89048]
[1777469772513,32.04,76702.01,47.1,0.0486,4e-05,7.8556]
[1777469776541,32.05,76726.0,47.1,0.04961,4e-05,7.9888]
[1777469781576,32.06,76748.39,47.1,0.05057,4e-05,8.11425]
[1777469785531,32.06,76753.36,47.1,0.0508,4e-05,8.14354]
[1777469786883,32.06,76760.73,47.1,0.05111,4e-05,8.18449]
[1777469786909,32.06,76760.73,47.1,0.05111,4e-05,8.18449]
[1777469787892,32.06,76761.55,47.1,0.05115,4e-05,8.18972]
[1777469788863,32.06,76766.92,47.1,0.05138,4e-05,8.21979]
[1777469788988,32.07,76766.22,47.1,0.05136,4e-05,8.21658]
[1777469790832,32.07,76768.52,47.1,0.05146,4e-05,8.22984]
[1777469790840,32.07,76768.52,47.1,0.05146,4e-05,8.22984]
[1777469791331,32.07,76768.52,47.1,0.05146,4e-05,8.22984]
[1777469791375,32.07,76769.11,47.1,0.05148,4e-05,8.23153]
[1777469792898,32.07,76769.43,47.1,0.05149,4e-05,8.23328]
[1777469793128,32.07,76769.61,47.1,0.05151,4e-05,8.23489]
[1777469798695,32.08,76768.53,47.1,0.0515,4e-05,8.23392]
[1777469801159,32.08,76768.61,47.1,0.05151,4e-05,8.23518]
[1777469801231,32.08,76768.79,47.1,0.05152,4e-05,8.23699]
[1777469803357,32.08,76766.91,47.1,0.05145,4e-05,8.2275]
[1777469803990,32.08,76767.26,47.1,0.05147,4e-05,8.23025]
[1777469804172,32.08,76767.26,47.1,0.05147,4e-05,8.23025]
[1777469804377,32.08,76739.91,47.1,0.05033,4e-05,8.08224]
[1777469807280,32.08,76743.49,47.1,0.05049,4e-05,8.10301]
[1777469807306,32.08,76743.49,47.1,0.05049,4e-05,8.10301]
[1777469807451,32.08,76743.49,47.1,0.05049,4e-05,8.10301]
[1777469808443,32.09,76745.47,47.1,0.05059,4e-05,8.115]
[1777469809883,32.09,76753.21,47.1,0.05092,4e-05,8.15797]
[1777469811733,32.09,76760.86,47.1,0.05124,4e-05,8.20015]
[1777469811956,32.09,76767.68,47.1,0.05154,4e-05,8.2383]
[1777469817853,32.09,76778.79,47.1,0.05204,4e-05,8.3034]
[1777469822893,32.1,76782.32,47.1,0.05221,4e-05,8.32608]
[1777469825536,32.1,76784.0,47.1,0.05229,4e-05,8.33596]
[1777469825757,32.1,76784.15,47.1,0.0523,4e-05,8.33738]
[1777469826100,32.1,76784.15,47.1,0.0523,4e-05,8.33738]
[1777469826134,32.1,76784.15,47.1,0.0523,4e-05,8.33738]
[1777469830395,32.1,76789.88,47.1,0.05256,4e-05,8.37117]
[1777469832101,32.11,76792.34,47.1,0.05268,4e-05,8.38579]
[1777469833970,32.11,76773.66,47.1,0.05189,4e-05,8.28429]
[1777469835337,32.11,76773.66,47.1,0.05189,4e-05,8.28429]
[1777469840521,32.11,76767.29,47.1,0.05164,4e-05,8.25134]
[1777469844485,32.11,76756.81,47.1,0.0512,4e-05,8.19481]
[1777469845163,32.11,76748.76,47.1,0.05087,4e-05,8.15126]
[1777469845210,32.11,76748.91,47.1,0.05088,4e-05,8.15242]
[1777469846206,32.11,76748.91,47.1,0.05088,4e-05,8.15242]
[1777469852098,32.12,76746.77,47.1,0.0508,4e-05,8.14186]
[1777469855481,32.12,76736.56,47.1,0.05038,4e-05,8.08751]
[1777469857699,32.12,76723.63,47.1,0.04986,4e-05,8.01937]
[1777469857720,32.12,76723.63,47.1,0.04986,4e-05,8.01937]
[1777469862169,32.13,76745.21,47.1,0.05078,4e-05,8.13859]
[1777469867204,32.13,76757.78,47.1,0.05132,4e-05,8.20926]
[1777469869305,32.13,76757.68,47.1,0.05132,4e-05,8.20922]
[1777469875262,32.13,76742.94,47.1,0.05073,4e-05,8.1321]
[1777469880299,32.14,76728.55,47.1,0.05015,4e-05,8.05691]
[1777469882000,32.14,76730.27,47.1,0.05023,4e-05,8.06683]
[1777469887348,32.14,76729.06,47.1,0.05021,4e-05,8.06404]
[1777469892382,32.15,76719.92,47.1,0.04985,4e-05,8.01738]
[1777469894095,32.15,76718.14,47.1,0.04978,4e-05,8.00835]
[1777469895285,32.15,76716.24,47.1,0.04971,4e-05,7.9987]
[1777469896818,32.15,76708.7,47.1,0.04941,4e-05,7.95942]
[1777469896821,32.15,76708.7,47.1,0.04941,4e-05,7.95942]
[1777469896932,32.15,76708.7,47.1,0.04941,4e-05,7.95942]
[1777469897336,32.15,76708.7,47.1,0.04941,4e-05,7.95942]
[1777469897371,32.15,76708.7,47.1,0.04941,4e-05,7.95942]
[1777469898234,32.15,76701.61,47.1,0.04913,4e-05,7.92273]
[1777469899051,32.15,76699.91,47.1,0.04906,4e-05,7.91429]
[1777469899834,32.15,76701.67,47.1,0.04914,4e-05,7.92435]
[1777469899974,32.15,76701.67,47.1,0.04914,4e-05,7.92435]
[1777469900214,32.15,76701.67,47.1,0.04914,4e-05,7.92435]
[1777469901817,32.16,76701.93,47.1,0.04917,4e-05,7.92768]
[1777469901833,32.16,76701.93,47.1,0.04917,4e-05,7.92768]
[1777469901861,32.16,76701.93,47.1,0.04917,4e-05,7.92768]
[1777469901870,32.16,76701.93,47.1,0.04917,4e-05,7.92768]
[1777469901884,32.16,76701.93,47.1,0.04917,4e-05,7.92768]
[1777469902379,32.16,76701.93,47.1,0.04917,4e-05,7.92768]
[1777469902819,32.16,76701.93,47.1,0.04917,4e-05,7.92768]
[1777469902542,32.16,76684.72,47.1,0.04848,4e-05,7.83744]
[1777469906708,32.16,76682.86,47.1,0.04843,4e-05,7.83083]
[1777469908420,32.17,76686.3,47.1,0.04858,4e-05,7.84987]
[1777469913620,32.17,76677.89,47.1,0.04826,4e-05,7.80738]
[1777469913757,32.17,76677.89,47.1,0.04826,4e-05,7.80738]
[1777469914152,32.17,76677.89,47.1,0.04826,4e-05,7.80738]
[1777469914812,32.17,76674.58,47.1,0.04813,4e-05,7.7907]
[1777469916284,32.17,76676.93,47.1,0.04823,4e-05,7.80398]
[1777469918283,32.18,76671.35,47.1,0.04802,4e-05,7.77623]
[1777469918601,32.18,76671.35,47.1,0.04802,4e-05,7.77623]
[1777469918733,32.18,76688.25,47.1,0.0487,4e-05,7.86556]
[1777469918830,32.18,76688.25,47.1,0.0487,4e-05,7.86556]
[1777469919286,32.18,76688.25,47.1,0.0487,4e-05,7.86556]
[1777469920919,32.18,76698.62,47.1,0.04915,4e-05,7.92414]
[1777469923564,32.18,76695.71,47.1,0.04904,4e-05,7.90987]
[1777469923979,32.19,76692.43,47.1,0.04892,4e-05,7.89447]
[1777469925704,32.19,76721.93,47.1,0.05014,4e-05,8.05452]
[1777469927290,32.19,76721.93,47.1,0.05014,4e-05,8.05452]
[1777469927550,32.19,76721.93,47.1,0.05014,4e-05,8.05452]
[1777469930414,32.19,76732.98,47.1,0.0506,4e-05,8.11448]
[1777469935773,32.2,76733.87,47.1,0.05067,4e-05,8.12258]
[1777469937112,32.2,76733.87,47.1,0.05067,4e-05,8.12258]
[1777469939595,32.2,76734.99,47.1,0.05073,4e-05,8.13023]
[1777469941205,32.2,76732.27,47.1,0.05062,4e-05,8.11578]
[1777469941252,32.2,76732.27,47.1,0.05062,4e-05,8.11578]
[1777469941370,32.2,76710.06,47.1,0.0497,4e-05,7.99656]
[1777469942471,32.2,76710.06,47.1,0.0497,4e-05,7.99656]
[1777469942671,32.2,76710.06,47.1,0.0497,4e-05,7.99656]
[1777469942566,32.2,76690.97,47.1,0.04893,4e-05,7.89578]
[1777469944258,32.2,76678.13,47.1,0.04842,4e-05,7.82839]
[1777469944313,32.2,76661.74,47.1,0.04777,4e-05,7.74207]
[1777469945792,32.2,76658.98,47.1,0.04767,4e-05,7.72847]
[1777469947563,32.2,76659.99,47.1,0.04771,4e-05,7.73469]
[1777469951921,32.21,76661.57,47.1,0.04781,4e-05,7.74724]
[1777469953304,32.21,76661.72,47.1,0.04782,4e-05,7.74887]
[1777469954416,32.21,76654.26,47.1,0.04753,4e-05,7.71034]
[1777469959801,32.22,76636.81,47.1,0.04688,4e-05,7.62396]
[1777469959968,32.22,76636.81,47.1,0.04688,4e-05,7.62396]
[1777469962376,32.22,76635.06,47.1,0.04682,4e-05,7.61643]
[1777469962493,32.22,76635.06,47.1,0.04682,4e-05,7.61643]
[1777469964140,32.22,76649.52,47.1,0.0474,4e-05,7.6934]
[1777469965989,32.23,76627.34,47.1,0.04655,4e-05,7.58051]
[1777469967527,32.23,76627.34,47.1,0.04655,4e-05,7.58051]
[1777469967868,32.23,76627.77,47.1,0.04658,4e-05,7.58352]
[1777469969768,32.23,76634.39,47.1,0.04685,4e-05,7.61928]
[1777469970399,32.23,76652.54,47.1,0.04757,4e-05,7.71493]
[1777469971035,32.23,76652.54,47.1,0.04757,4e-05,7.71493]
[1777469971311,32.23,76652.54,47.1,0.04757,4e-05,7.71493]
[1777469971831,32.23,76666.68,47.1,0.04812,4e-05,7.78741]
[1777469972443,32.23,76666.68,47.1,0.04812,4e-05,7.78741]
[1777469973959,32.24,76670.95,47.1,0.0483,4e-05,7.81168]
[1777469976526,32.24,76685.82,47.1,0.04891,4e-05,7.8919]
[1777469976637,32.24,76685.82,47.1,0.04891,4e-05,7.8919]
[1777469978213,32.24,76690.11,47.1,0.0491,4e-05,7.91632]
[1777469978215,32.24,76690.11,47.1,0.0491,4e-05,7.91632]
[1777469978341,32.24,76690.11,47.1,0.0491,4e-05,7.91632]
[1777469979629,32.24,76691.68,47.1,0.04917,4e-05,7.92543]
[1777469983014,32.25,76694.61,47.1,0.04931,4e-05,7.94383]
[1777469986112,32.25,76696.22,47.1,0.04939,4e-05,7.95432]
[1777469989232,32.25,76695.48,47.1,0.04938,4e-05,7.95249]
[1777469992762,32.26,76670.64,47.1,0.0484,4e-05,7.82373]
[1777469997988,32.26,76672.86,47.1,0.04852,4e-05,7.83934]
[1777470004257,32.27,76676.96,47.1,0.04872,4e-05,7.8658]
[1777470009296,32.27,76659.67,47.1,0.04805,4e-05,7.77773]
[1777470010603,32.27,76659.67,47.1,0.04805,4e-05,7.77773]
[1777470010771,32.27,76659.67,47.1,0.04805,4e-05,7.77773]
[1777470010777,32.27,76659.67,47.1,0.04805,4e-05,7.77773]
[1777470011020,32.27,76654.94,47.1,0.04787,4e-05,7.75355]
[1777470011310,32.28,76673.01,47.1,0.04859,4e-05,7.84936]
[1777470016346,32.28,76678.84,47.1,0.04885,4e-05,7.88233]
[1777470021381,32.28,76680.34,47.1,0.04892,4e-05,7.89226]
[1777470021800,32.28,76680.34,47.1,0.04892,4e-05,7.89226]
[1777470027424,32.29,76683.33,47.1,0.04906,4e-05,7.91059]
[1777470032459,32.29,76686.14,47.1,0.04918,4e-05,7.92524]
[1777470037494,32.29,76688.82,47.1,0.0493,4e-05,7.9418]
[1777470039832,32.29,76697.45,47.1,0.04966,4e-05,7.98883]
[1777470039835,32.29,76697.45,47.1,0.04966,4e-05,7.98883]
[1777470040124,32.29,76697.45,47.1,0.04966,4e-05,7.98883]
[1777470043975,32.3,76708.85,47.1,0.05015,4e-05,8.05194]
[1777470047344,32.3,76713.88,47.1,0.05036,4e-05,8.08025]
[1777470051187,32.3,76712.26,47.1,0.0503,4e-05,8.07248]
[1777470052466,32.3,76712.82,47.1,0.05033,4e-05,8.07585]
[1777470052964,32.3,76713.74,47.1,0.05037,4e-05,8.08116]
[1777470054448,32.3,76702.05,47.1,0.04989,4e-05,8.01882]
[1777470055230,32.3,76686.81,47.1,0.04927,4e-05,7.93721]
[1777470060655,32.31,76675.4,47.1,0.04884,4e-05,7.88004]
[1777470064635,32.31,76668.12,47.1,0.04856,4e-05,7.8434]
[1777470064664,32.31,76668.12,47.1,0.04856,4e-05,7.8434]
[1777470064718,32.31,76668.12,47.1,0.04856,4e-05,7.8434]
[1777470066318,32.31,76695.98,47.1,0.0497,4e-05,7.99327]
[1777470067181,32.31,76702.78,47.1,0.04998,4e-05,8.03012]
[1777470072747,32.32,76701.98,47.1,0.04997,4e-05,8.02851]
[1777470075727,32.32,76702.74,47.1,0.05001,4e-05,8.03346]
[1777470080716,32.32,76715.39,47.1,0.05054,4e-05,8.10318]
[1777470085841,32.32,76703.81,47.1,0.05008,4e-05,8.04296]
[1777470087969,32.32,76702.28,47.1,0.05002,4e-05,8.03519]
[1777470090626,32.32,76696.4,47.1,0.04979,4e-05,8.00464]
[1777470091102,32.33,76703.5,47.1,0.05008,4e-05,8.04302]
[1777470091126,32.33,76703.5,47.1,0.05008,4e-05,8.04302]
[1777470092397,32.33,76706.37,47.1,0.05019,4e-05,8.05659]
[1777470092456,32.33,76706.37,47.1,0.05019,4e-05,8.05659]
[1777470093102,32.33,76706.37,47.1,0.05019,4e-05,8.05659]
[1777470094627,32.33,76708.16,47.1,0.05027,4e-05,8.06662]
[1777470096565,32.33,76710.41,47.1,0.05037,4e-05,8.07944]
[1777470097287,32.33,76711.0,47.1,0.05039,4e-05,8.08297]
[1777470102972,32.33,76708.62,47.1,0.05031,4e-05,8.07265]
[1777470105085,32.33,76702.64,47.1,0.05007,4e-05,8.04097]
[1777470111027,32.34,76707.7,47.1,0.0503,4e-05,8.07088]
[1777470116063,32.34,76704.53,47.1,0.05019,4e-05,8.05597]
[1777470121098,32.34,76703.66,47.1,0.05017,4e-05,8.0535]
[1777470123113,32.34,76684.88,47.1,0.04941,4e-05,7.95405]
[1777470128148,32.35,76695.7,47.1,0.04987,4e-05,8.01405]
[1777470130378,32.35,76692.42,47.1,0.04974,4e-05,7.99691]
[1777470130569,32.35,76692.42,47.1,0.04974,4e-05,7.99691]
[1777470131251,32.35,76685.88,47.1,0.04947,4e-05,7.96249]
[1777470131295,32.35,76685.88,47.1,0.04947,4e-05,7.96249]
[1777470131508,32.35,76685.88,47.1,0.04947,4e-05,7.96249]
[1777470131772,32.35,76685.88,47.1,0.04947,4e-05,7.96249]
[1777470131852,32.35,76685.88,47.1,0.04947,4e-05,7.96249]
[1777470131918,32.35,76656.08,47.1,0.04828,4e-05,7.80616]
[1777470132506,32.35,76656.08,47.1,0.04828,4e-05,7.80616]
[1777470132600,32.35,76625.2,47.1,0.04707,4e-05,7.64499]
[1777470133119,32.35,76625.2,47.1,0.04707,4e-05,7.64499]
[1777470133849,32.35,76625.2,47.1,0.04707,4e-05,7.64499]
[1777470134883,32.35,76627.26,47.1,0.04716,4e-05,7.65696]
[1777470140143,32.36,76639.73,47.1,0.04767,4e-05,7.72438]
[1777470140681,32.36,76639.73,47.1,0.04767,4e-05,7.72438]
[1777470141100,32.36,76632.13,47.1,0.04737,4e-05,7.68525]
[1777470144080,32.36,76614.32,47.1,0.04669,4e-05,7.59487]
[1777470147827,32.36,76615.58,47.1,0.04676,4e-05,7.60365]
[1777470148581,32.37,76626.44,47.1,0.04719,4e-05,7.66131]
[1777470148593,32.37,76626.44,47.1,0.04719,4e-05,7.66131]
[1777470148800,32.37,76644.28,47.1,0.04789,4e-05,7.75424]
[1777470149772,32.37,76644.28,47.1,0.04789,4e-05,7.75424]
[1777470151708,32.38,76667.34,47.1,0.04886,4e-05,7.88201]
[1777470154093,32.39,76675.88,47.1,0.04929,4e-05,7.93686]
[1777470159921,32.41,76656.19,47.1,0.04857,4e-05,7.8427]
[1777470159923,32.41,76656.19,47.1,0.04857,4e-05,7.8427]
[1777470161983,32.41,76646.74,47.1,0.04822,4e-05,7.79556]
[1777470167428,32.42,76655.47,47.1,0.04859,4e-05,7.84437]
[1777470169233,32.42,76658.22,47.1,0.0487,4e-05,7.85947]
[1777470171788,32.42,76659.04,47.1,0.04874,4e-05,7.86498]
[1777470173136,32.42,76670.2,47.1,0.0492,4e-05,7.92494]
[1777470177225,32.44,76678.59,47.1,0.04966,4e-05,7.98532]
[1777470178152,32.45,76681.28,47.1,0.04981,4e-05,8.00457]
[1777470182131,32.47,76679.54,47.1,0.04985,4e-05,8.00982]
[1777470182533,32.47,76662.83,47.1,0.04918,4e-05,7.92171]
[1777470183026,32.47,76662.83,47.1,0.04918,4e-05,7.92171]
[1777470184673,32.47,76657.27,47.1,0.04896,4e-05,7.89285]
[1777470185447,32.47,76645.97,47.1,0.04851,4e-05,7.83399]
[1777470185642,32.47,76645.97,47.1,0.04851,4e-05,7.83399]
[1777470186700,32.48,76638.57,47.1,0.04822,4e-05,7.7959]
[1777470189725,32.48,76636.95,47.1,0.04818,4e-05,7.78962]
[1777470190121,32.48,76642.15,47.1,0.04839,4e-05,7.81744]
[1777470191300,32.48,76642.38,47.1,0.0484,4e-05,7.81917]
[1777470191736,32.48,76642.38,47.1,0.0484,4e-05,7.81917]
[1777470191755,32.48,76642.38,47.1,0.0484,4e-05,7.81917]
[1777470197644,32.49,76641.0,47.1,0.04837,4e-05,7.81558]
[1777470200665,32.5,76621.48,47.1,0.04766,4e-05,7.72074]
[1777470205700,32.5,76620.52,47.1,0.04764,4e-05,7.71859]
[1777470210735,32.5,76623.4,47.1,0.04778,4e-05,7.73633]
[1777470215771,32.51,76620.18,47.1,0.04765,4e-05,7.71949]
[1777470220806,32.51,76620.94,47.1,0.04771,4e-05,7.72624]
[1777470225843,32.52,76621.37,47.1,0.04775,4e-05,7.73134]
[1777470230878,32.52,76618.86,47.1,0.04767,4e-05,7.72108]
[1777470231727,32.52,76618.86,47.1,0.04767,4e-05,7.72108]
[1777470236920,32.53,76620.06,47.1,0.04774,4e-05,7.73101]
[1777470241786,32.53,76615.04,47.1,0.04756,4e-05,7.70721]
[1777470246990,32.53,76600.36,47.1,0.04702,4e-05,7.63479]
[1777470250010,32.54,76616.64,47.1,0.04767,4e-05,7.72053]
[1777470251346,32.54,76616.85,47.1,0.04768,4e-05,7.72206]
[1777470257061,32.54,76611.89,47.1,0.04751,4e-05,7.69999]
[1777470262096,32.55,76620.47,47.1,0.04787,4e-05,7.74728]
[1777470267131,32.55,76613.67,47.1,0.04762,4e-05,7.71447]
[1777470272169,32.55,76599.05,47.1,0.04705,4e-05,7.63844]
[1777470273202,32.55,76599.05,47.1,0.04705,4e-05,7.63844]
[1777470276644,32.56,76590.05,47.1,0.04671,4e-05,7.59345]
[1777470277139,32.56,76586.0,47.1,0.04656,4e-05,7.57319]
[1777470280062,32.56,76578.34,47.1,0.04628,4e-05,7.5351]
[1777470289020,32.57,76591.42,47.1,0.04682,4e-05,7.60677]
[1777470294025,32.57,76582.1,47.1,0.04647,4e-05,7.56131]
[1777470295684,32.57,76574.84,47.1,0.0462,4e-05,7.52534]
[1777470295911,32.57,76574.84,47.1,0.0462,4e-05,7.52534]
[1777470296176,32.57,76575.33,47.1,0.04623,4e-05,7.52907]
[1777470297599,32.57,76574.78,47.1,0.04621,4e-05,7.52626]
[1777470298434,32.57,76569.45,47.1,0.04601,4e-05,7.49957]
[1777470300785,32.57,76553.1,47.1,0.0454,4e-05,7.41761]
[1777470301877,32.58,76551.82,47.1,0.04536,4e-05,7.41177]
[1777470301981,32.58,76551.82,47.1,0.04536,4e-05,7.41177]
[1777470303046,32.58,76545.8,47.1,0.04513,4e-05,7.38205]
[1777470303822,32.58,76534.87,47.1,0.04473,4e-05,7.32826]
[1777470304886,32.58,76566.44,47.1,0.04593,4e-05,7.48819]
[1777470307364,32.58,76573.95,47.1,0.04622,4e-05,7.52737]
[1777470307527,32.58,76573.95,47.1,0.04622,4e-05,7.52737]
[1777470307920,32.58,76573.95,47.1,0.04622,4e-05,7.52737]
[1777470307966,32.58,76573.95,47.1,0.04622,4e-05,7.52737]
[1777470308612,32.58,76573.65,47.1,0.04622,4e-05,7.52707]
[1777470310696,32.59,76535.49,47.1,0.04482,4e-05,7.33935]
[1777470316481,32.6,76531.85,47.1,0.04471,4e-05,7.32486]
[1777470317161,32.6,76531.85,47.1,0.04471,4e-05,7.32486]
[1777470320372,32.6,76529.03,47.1,0.04461,4e-05,7.31155]
[1777470326168,32.6,76527.91,47.1,0.04459,4e-05,7.30838]
[1777470327392,32.6,76526.68,47.1,0.04455,4e-05,7.30267]
[1777470333081,32.61,76531.01,47.1,0.04471,4e-05,7.32465]
[1777470338636,32.61,76525.25,47.1,0.04453,4e-05,7.30041]
[1777470339837,32.61,76525.25,47.1,0.04453,4e-05,7.30041]
[1777470340139,32.61,76525.25,47.1,0.04453,4e-05,7.30041]
[1777470342866,32.62,76523.72,47.1,0.04449,4e-05,7.29449]
[1777470343785,32.62,76523.26,47.1,0.04448,4e-05,7.2927]
[1777470349671,32.62,76516.88,47.1,0.04426,4e-05,7.26392]
[1777470356188,32.63,76496.85,47.1,0.04356,4e-05,7.16818]
[1777470356374,32.63,76494.25,47.1,0.04347,4e-05,7.15596]
[1777470358538,32.63,76491.89,47.1,0.04339,4e-05,7.1456]
[1777470360320,32.63,76490.59,47.1,0.04335,4e-05,7.14036]
[1777470364464,32.64,76476.69,47.1,0.04287,4e-05,7.07468]
[1777470364699,32.64,76476.69,47.1,0.04287,4e-05,7.07468]
[1777470364886,32.64,76476.69,47.1,0.04287,4e-05,7.07468]
[1777470365695,32.64,76474.62,47.1,0.0428,4e-05,7.06525]
[1777470366066,32.64,76446.91,47.1,0.04182,4e-05,6.93135]
[1777470366528,32.64,76446.91,47.1,0.04182,4e-05,6.93135]
[1777470366787,32.64,76446.91,47.1,0.04182,4e-05,6.93135]
[1777470367181,32.65,76427.05,47.1,0.04117,3e-05,6.843]
[1777470369874,32.65,76445.7,47.1,0.04184,4e-05,6.9344]
[1777470370277,32.65,76445.7,47.1,0.04184,4e-05,6.9344]
[1777470371384,32.65,76445.81,47.1,0.04185,4e-05,6.93545]
[1777470372549,32.65,76460.67,47.1,0.04238,4e-05,7.00863]
[1777470372953,32.65,76460.67,47.1,0.04238,4e-05,7.00863]
[1777470374081,32.65,76464.27,47.1,0.04251,4e-05,7.02613]
[1777470374472,32.66,76462.2,47.1,0.04245,4e-05,7.01713]
[1777470376195,32.66,76467.73,47.1,0.04264,4e-05,7.04406]
[1777470376809,32.66,76470.59,47.1,0.04275,4e-05,7.05854]
[1777470377530,32.66,76470.9,47.1,0.04277,4e-05,7.06051]
[1777470379485,32.66,76487.27,47.1,0.04337,4e-05,7.14207]
[1777470379661,32.66,76487.27,47.1,0.04337,4e-05,7.14207]
[1777470382177,32.66,76514.07,47.1,0.04436,4e-05,7.27628]
[1777470385513,32.67,76506.79,47.1,0.04411,4e-05,7.24264]
[1777470391030,32.67,76517.01,47.1,0.0445,4e-05,7.29402]
[1777470391607,32.67,76517.01,47.1,0.0445,4e-05,7.29402]
[1777470392076,32.67,76517.01,47.1,0.0445,4e-05,7.29402]
[1777470394348,32.67,76530.89,47.1,0.04503,4e-05,7.36557]
[1777470394545,32.67,76530.89,47.1,0.04503,4e-05,7.36557]
[1777470394854,32.67,76530.89,47.1,0.04503,4e-05,7.36557]
[1777470395407,32.67,76520.59,47.1,0.04465,4e-05,7.31464]
[1777470400453,32.68,76529.34,47.1,0.045,4e-05,7.3617]
[1777470403697,32.68,76545.77,47.1,0.04563,4e-05,7.44616]
[1777470404683,32.68,76548.74,47.1,0.04575,4e-05,7.46184]
[1777470405462,32.68,76556.35,47.1,0.04604,4e-05,7.50097]
[1777470406030,32.68,76556.35,47.1,0.04604,4e-05,7.50097]
[1777470407208,32.68,76568.88,47.1,0.04653,4e-05,7.56549]
[1777470408364,32.69,76568.23,47.1,0.04651,4e-05,7.56333]
[1777470412537,32.69,76595.02,47.1,0.04757,4e-05,7.70425]
[1777470412653,32.69,76595.02,47.1,0.04757,4e-05,7.70425]
[1777470413075,32.69,76595.02,47.1,0.04757,4e-05,7.70425]
[1777470415443,32.7,76595.16,47.1,0.04763,4e-05,7.71159]
[1777470416202,32.7,76595.16,47.1,0.04763,4e-05,7.71159]
[1777470419255,32.7,76597.78,47.1,0.04775,4e-05,7.72684]
[1777470421758,32.71,76602.14,47.1,0.04792,4e-05,7.75047]
[1777470423412,32.71,76595.97,47.1,0.04769,4e-05,7.71946]
[1777470423666,32.71,76595.97,47.1,0.04769,4e-05,7.71946]
[1777470424931,32.71,76592.15,47.1,0.04754,4e-05,7.70027]
[1777470425590,32.71,76590.53,47.1,0.04748,4e-05,7.6923]
[1777470426807,32.71,76595.44,47.1,0.04768,4e-05,7.71806]
[1777470427783,32.71,76603.26,47.1,0.04799,4e-05,7.75888]
[1777470431766,32.71,76607.4,47.1,0.04816,4e-05,7.78132]
[1777470431892,32.71,76607.4,47.1,0.04816,4e-05,7.78132]
[1777470433267,32.72,76603.33,47.1,0.04803,4e-05,7.76398]
[1777470438390,32.72,76581.77,47.1,0.04721,4e-05,7.65513]
[1777470441410,32.72,76604.27,47.1,0.04809,4e-05,7.7726]
[1777470446988,32.72,76600.97,47.1,0.04797,4e-05,7.75687]
[1777470447230,32.72,76600.97,47.1,0.04797,4e-05,7.75687]
[1777470448459,32.73,76579.83,47.1,0.04716,4e-05,7.64883]
[1777470450171,32.73,76579.83,47.1,0.04716,4e-05,7.64883]
[1777470454502,32.73,76597.93,47.1,0.04787,4e-05,7.74187]
[1777470459979,32.73,76595.45,47.1,0.04777,4e-05,7.72953]
[1777470466273,32.75,76606.61,47.1,0.04831,4e-05,7.80039]
[1777470466784,32.75,76605.03,47.1,0.04825,4e-05,7.79251]
[1777470472629,32.75,76583.13,47.1,0.0474,4e-05,7.68015]
[1777470473399,32.75,76583.13,47.1,0.0474,4e-05,7.68015]
[1777470474368,32.75,76581.71,47.1,0.04735,4e-05,7.67306]
[1777470479678,32.75,76580.86,47.1,0.04733,4e-05,7.6702]
[1777470484715,32.76,76577.84,47.1,0.04722,4e-05,7.656]
[1777470487736,32.76,76598.22,47.1,0.04802,4e-05,7.76171]
[1777470491776,32.76,76605.82,47.1,0.04832,4e-05,7.80142]
[1777470495901,32.76,76601.52,47.1,0.04816,4e-05,7.77994]
[1777470500827,32.76,76584.14,47.1,0.04749,4e-05,7.69142]
[1777470506158,32.76,76586.5,47.1,0.04758,4e-05,7.70417]
[1777470509165,32.76,76576.92,47.1,0.04722,4e-05,7.65545]
[1777470509786,32.76,76570.84,47.1,0.04698,4e-05,7.62457]
[1777470511078,32.76,76559.68,47.1,0.04656,4e-05,7.56769]
[1777470513297,32.76,76557.0,47.1,0.04644,4e-05,7.55169]
[1777470513677,32.76,76556.2,47.1,0.04641,4e-05,7.54782]
[1777470518957,32.77,76536.62,47.1,0.04568,4e-05,7.45001]
[1777470523778,32.77,76529.15,47.1,0.0454,4e-05,7.41314]
[1777470529029,32.77,76529.83,47.1,0.04544,4e-05,7.41772]
[1777470534063,32.77,76530.66,47.1,0.04548,4e-05,7.42276]
[1777470537512,32.77,76540.2,47.1,0.04584,4e-05,7.4711]
[1777470538395,32.77,76543.04,47.1,0.04595,4e-05,7.48567]
[1777470544134,32.77,76548.07,47.1,0.04614,4e-05,7.51218]
[1777470545651,32.77,76556.54,47.1,0.04647,4e-05,7.55535]
[1777470546454,32.77,76570.95,47.1,0.04702,4e-05,7.62903]
[1777470549341,32.77,76592.77,47.1,0.04788,4e-05,7.74192]
[1777470554828,32.77,76601.69,47.1,0.04823,4e-05,7.78891]
[1777470555740,32.77,76607.88,47.1,0.04848,4e-05,7.82092]
[1777470557797,32.78,76614.24,47.1,0.04873,4e-05,7.85456]
[1777470558244,32.78,76614.24,47.1,0.04873,4e-05,7.85456]
[1777470559431,32.78,76620.79,47.1,0.04901,4e-05,7.89164]
[1777470561689,32.79,76630.08,47.1,0.04941,4e-05,7.94378]
[1777470563992,32.79,76624.39,47.1,0.0492,4e-05,7.91527]
[1777470567137,32.79,76626.7,47.1,0.04931,4e-05,7.93032]
[1777470571323,32.79,76608.43,47.1,0.04859,4e-05,7.83436]
[1777470574923,32.8,76612.08,47.1,0.04873,4e-05,7.85362]
[1777470580393,32.8,76614.86,47.1,0.04885,4e-05,7.86877]
[1777470585428,32.8,76626.46,47.1,0.04932,4e-05,7.93011]
[1777470588534,32.8,76630.14,47.1,0.04946,4e-05,7.94947]
[1777470594491,32.8,76620.2,47.1,0.04907,4e-05,7.89789]
[1777470597271,32.8,76616.65,47.1,0.04893,4e-05,7.87946]
[1777470599873,32.8,76591.05,47.1,0.04792,4e-05,7.74684]
[1777470604634,32.8,76584.63,47.1,0.04767,4e-05,7.71423]
[1777470610602,32.8,76593.15,47.1,0.04801,4e-05,7.75889]
[1777470614552,32.8,76589.96,47.1,0.04789,4e-05,7.74256]
[1777470614768,32.8,76589.96,47.1,0.04789,4e-05,7.74256]
[1777470615515,32.8,76591.5,47.1,0.04795,4e-05,7.7506]
[1777470615093,32.8,76610.83,47.1,0.04871,4e-05,7.85091]
[1777470615685,32.8,76610.83,47.1,0.04871,4e-05,7.85091]
[1777470616294,32.8,76610.83,47.1,0.04871,4e-05,7.85091]
[1777470616468,32.8,76657.05,47.1,0.05057,4e-05,8.09388]
[1777470616641,32.8,76657.05,47.1,0.05057,4e-05,8.09388]
[1777470617146,32.8,76657.05,47.1,0.05057,4e-05,8.09388]
[1777470617523,32.8,76658.96,47.1,0.05063,4e-05,8.10215]
[1777470617996,32.8,76658.96,47.1,0.05063,4e-05,8.10215]
[1777470622191,32.81,76658.66,47.1,0.05066,4e-05,8.10574]
[1777470623159,32.81,76659.84,47.1,0.05073,4e-05,8.11431]
[1777470628489,32.82,76663.52,47.1,0.05092,4e-05,8.13967]
[1777470631253,32.82,76667.05,47.1,0.05107,4e-05,8.15817]
[1777470633059,32.82,76689.94,47.1,0.05201,4e-05,8.28006]
[1777470636161,32.82,76696.42,47.1,0.05228,4e-05,8.31484]
[1777470639229,32.82,76714.29,47.1,0.05304,4e-05,8.41247]
[1777470639608,32.82,76714.29,47.1,0.05304,4e-05,8.41247]
[1777470640046,32.82,76714.29,47.1,0.05304,4e-05,8.41247]
[1777470640563,32.82,76727.43,47.1,0.0536,4e-05,8.48428]
[1777470641057,32.82,76727.43,47.1,0.0536,4e-05,8.48428]
[1777470641497,32.82,76737.87,47.1,0.05405,4e-05,8.54113]
[1777470642841,32.81,76762.67,47.1,0.05508,4e-05,8.67279]
[1777470646602,32.79,76765.29,47.1,0.05506,4e-05,8.66984]
[1777470646631,32.79,76765.29,47.1,0.05506,4e-05,8.66984]
[1777470647571,32.78,76765.83,47.1,0.05503,4e-05,8.66704]
[1777470648373,32.78,76765.83,47.1,0.05503,4e-05,8.66704]
[1777470648447,32.77,76765.78,47.1,0.05498,4e-05,8.661]
[1777470652713,32.75,76763.17,47.1,0.05474,4e-05,8.62998]
[1777470653064,32.74,76773.43,47.1,0.05514,4e-05,8.68172]
[1777470654418,32.74,76773.43,47.1,0.05514,4e-05,8.68172]
[1777470654481,32.73,76780.49,47.1,0.05537,4e-05,8.7107]
[1777470654600,32.73,76780.49,47.1,0.05537,4e-05,8.7107]
[1777470657208,32.71,76773.51,47.1,0.05496,4e-05,8.65852]
[1777470657216,32.7,76778.12,47.1,0.05513,4e-05,8.68055]
[1777470658256,32.7,76778.12,47.1,0.05513,4e-05,8.68055]
[1777470658333,32.69,76778.3,47.1,0.0551,4e-05,8.67665]
[1777470659672,32.69,76775.15,47.1,0.05492,4e-05,8.65435]
[1777470660878,32.68,76766.94,47.1,0.05453,4e-05,8.60454]
[1777470660887,32.68,76766.94,47.1,0.05453,4e-05,8.60454]
[1777470662041,32.68,76753.18,47.1,0.05391,4e-05,8.52546]
[1777470662092,32.68,76753.18,47.1,0.05391,4e-05,8.52546]
[1777470662113,32.68,76753.18,47.1,0.05391,4e-05,8.52546]
[1777470662148,32.68,76753.18,47.1,0.05391,4e-05,8.52546]
[1777470662424,32.68,76753.18,47.1,0.05391,4e-05,8.52546]
[1777470664087,32.67,76734.6,47.1,0.05311,4e-05,8.42249]
[1777470664120,32.67,76734.6,47.1,0.05311,4e-05,8.42249]
[1777470665831,32.67,76721.8,47.1,0.05255,4e-05,8.35152]
[1777470667076,32.67,76721.69,47.1,0.05254,4e-05,8.35038]
[1777470669143,32.65,76714.97,47.1,0.05216,4e-05,8.30159]
[1777470669824,32.64,76706.07,47.1,0.05174,4e-05,8.24715]
[1777470670192,32.64,76706.07,47.1,0.05174,4e-05,8.24715]
[1777470671061,32.64,76699.54,47.1,0.05147,4e-05,8.21174]
[1777470671243,32.64,76699.54,47.1,0.05147,4e-05,8.21174]
[1777470672285,32.64,76700.5,47.1,0.05151,4e-05,8.21694]
[1777470672959,32.64,76701.65,47.1,0.05156,4e-05,8.22316]
[1777470673051,32.64,76701.65,47.1,0.05156,4e-05,8.22316]
[1777470673253,32.64,76701.65,47.1,0.05156,4e-05,8.22316]
[1777470673261,32.64,76701.65,47.1,0.05156,4e-05,8.22316]
[1777470676136,32.64,76693.2,47.1,0.05121,4e-05,8.17787]
[1777470676515,32.64,76693.2,47.1,0.05121,4e-05,8.17787]
[1777470677168,32.64,76689.28,47.1,0.05104,4e-05,8.15694]
[1777470679369,32.65,76700.16,47.1,0.0515,4e-05,8.21566]
[1777470682385,32.64,76698.23,47.1,0.05137,4e-05,8.19875]
[1777470682474,32.64,76698.23,47.1,0.05137,4e-05,8.19875]
[1777470686405,32.64,76700.51,47.1,0.05146,4e-05,8.21107]
[1777470688589,32.64,76707.94,47.1,0.05177,4e-05,8.25115]
[1777470690884,32.64,76707.93,47.1,0.05177,4e-05,8.25104]
[1777470691030,32.64,76707.93,47.1,0.05177,4e-05,8.25104]
[1777470691646,32.64,76698.92,47.1,0.05138,4e-05,8.19967]
[1777470693897,32.64,76695.3,47.1,0.05123,4e-05,8.18044]
[1777470695399,32.64,76695.43,47.1,0.05124,4e-05,8.18125]
[1777470698267,32.64,76701.83,47.1,0.0515,4e-05,8.21599]
[1777470699127,32.64,76707.74,47.1,0.05175,4e-05,8.24789]
[1777470700874,32.63,76725.05,47.1,0.05243,4e-05,8.33564]
[1777470704693,32.62,76738.59,47.1,0.05298,4e-05,8.4069]
[1777470707295,32.62,76731.65,47.1,0.05268,4e-05,8.36809]
[1777470710219,32.62,76742.21,47.1,0.05312,4e-05,8.42454]
[1777470710555,32.62,76742.21,47.1,0.05312,4e-05,8.42454]
[1777470712286,32.62,76756.3,47.1,0.05372,4e-05,8.50103]
[1777470713830,32.62,76774.29,47.1,0.05449,4e-05,8.59957]
[1777470714236,32.62,76774.29,47.1,0.05449,4e-05,8.59957]
[1777470714292,32.62,76774.29,47.1,0.05449,4e-05,8.59957]
[1777470714359,32.62,76774.29,47.1,0.05449,4e-05,8.59957]
[1777470716889,32.6,76778.19,47.1,0.05456,4e-05,8.60839]
[1777470717100,32.6,76778.19,47.1,0.05456,4e-05,8.60839]
[1777470717746,32.6,76773.62,47.1,0.05435,4e-05,8.58252]
[1777470722465,32.6,76771.61,47.1,0.05425,4e-05,8.56956]
[1777470728465,32.59,76762.54,47.1,0.05383,4e-05,8.51532]
[1777470728989,32.59,76762.54,47.1,0.05383,4e-05,8.51532]
[1777470731053,32.59,76760.57,47.1,0.05373,4e-05,8.5032]
[1777470736521,32.58,76757.35,47.1,0.05356,4e-05,8.48174]
[1777470741557,32.58,76736.72,47.1,0.05266,4e-05,8.36591]
[1777470746592,32.58,76745.9,47.1,0.05304,4e-05,8.41427]
[1777470749312,32.58,76744.89,47.1,0.05299,4e-05,8.40788]
[1777470752041,32.56,76727.38,47.1,0.05215,4e-05,8.3009]
[1777470752474,32.56,76727.38,47.1,0.05215,4e-05,8.3009]
[1777470752634,32.54,76744.1,47.1,0.05275,4e-05,8.37698]
[1777470755758,32.54,76737.68,47.1,0.05247,4e-05,8.34124]
[1777470757686,32.53,76737.48,47.1,0.05242,4e-05,8.3347]
[1777470758759,32.53,76740.07,47.1,0.05249,4e-05,8.34391]
[1777470759844,32.52,76743.09,47.1,0.05261,4e-05,8.35987]
[1777470763137,32.52,76745.82,47.1,0.05272,4e-05,8.37342]
[1777470766005,32.52,76753.21,47.1,0.05303,4e-05,8.4131]
[1777470771771,32.52,76762.19,47.1,0.05339,4e-05,8.45934]
[1777470776806,32.51,76758.69,47.1,0.05322,4e-05,8.43818]
[1777470781841,32.51,76761.51,47.1,0.05333,4e-05,8.45204]
[1777470786876,32.51,76753.54,47.1,0.05297,4e-05,8.40658]
[1777470791911,32.51,76766.59,47.1,0.05352,4e-05,8.4761]
[1777470794045,32.51,76765.52,47.1,0.05347,4e-05,8.4698]
[1777470795314,32.5,76767.14,47.1,0.05353,4e-05,8.47792]
[1777470795317,32.5,76767.14,47.1,0.05353,4e-05,8.47792]
[1777470800973,32.5,76752.26,47.1,0.05287,4e-05,8.39326]
[1777470803100,32.5,76750.48,47.1,0.05279,4e-05,8.38311]
[1777470803297,32.5,76750.48,47.1,0.05279,4e-05,8.38311]
[1777470803368,32.5,76750.48,47.1,0.05279,4e-05,8.38311]
[1777470805377,32.5,76753.58,47.1,0.05292,4e-05,8.3994]
[1777470805418,32.5,76753.58,47.1,0.05292,4e-05,8.3994]
[1777470805445,32.5,76753.58,47.1,0.05292,4e-05,8.3994]
[1777470807213,32.49,76758.46,47.1,0.0531,4e-05,8.42252]
[1777470808224,32.49,76757.86,47.1,0.05307,4e-05,8.41842]
[1777470811343,32.49,76755.95,47.1,0.05297,4e-05,8.40657]
[1777470813073,32.49,76757.93,47.1,0.05304,4e-05,8.41392]
[1777470813310,32.49,76757.93,47.1,0.05304,4e-05,8.41392]
[1777470813525,32.49,76757.93,47.1,0.05304,4e-05,8.41392]
[1777470815538,32.49,76782.29,47.1,0.05408,4e-05,8.54762]
[1777470821119,32.48,76792.15,47.1,0.05448,4e-05,8.59896]
[1777470821823,32.48,76792.15,47.1,0.05448,4e-05,8.59896]
[1777470822105,32.48,76792.15,47.1,0.05448,4e-05,8.59896]
[1777470823973,32.48,76792.2,47.1,0.05448,4e-05,8.59822]
[1777470829175,32.47,76802.57,47.1,0.05487,4e-05,8.6484]
[1777470831329,32.46,76803.19,47.1,0.05486,4e-05,8.64677]
[1777470832205,32.46,76804.1,47.1,0.05486,4e-05,8.64683]
[1777470835860,32.43,76810.28,47.1,0.055,4e-05,8.66581]
[1777470837159,32.43,76808.51,47.1,0.05488,4e-05,8.65086]
[1777470839083,32.43,76809.59,47.1,0.05492,4e-05,8.65595]
[1777470841047,32.42,76809.12,47.1,0.05486,4e-05,8.64807]
[1777470846298,32.39,76816.45,47.1,0.05502,4e-05,8.66878]
[1777470851333,32.39,76811.94,47.1,0.0548,4e-05,8.64135]
[1777470856373,32.38,76803.12,47.1,0.0544,4e-05,8.59021]
[1777470857891,32.38,76796.2,47.1,0.0541,4e-05,8.55139]
[1777470862994,32.38,76798.28,47.1,0.05418,4e-05,8.56177]
[1777470868153,32.38,76796.89,47.1,0.05411,4e-05,8.55269]
[1777470868963,32.38,76783.92,47.1,0.05354,4e-05,8.48039]
[1777470874499,32.38,76782.01,47.1,0.05343,4e-05,8.46557]
[1777470879534,32.38,76781.08,47.1,0.05339,4e-05,8.45963]
[1777470884569,32.37,76781.69,47.1,0.0534,4e-05,8.46189]
[1777470889605,32.37,76779.01,47.1,0.05328,4e-05,8.44622]
[1777470894640,32.37,76772.82,47.1,0.05301,4e-05,8.41093]
[1777470899675,32.37,76771.58,47.1,0.05294,4e-05,8.40258]
[1777470904709,32.37,76786.06,47.1,0.05355,4e-05,8.48133]
[1777470909745,32.37,76779.82,47.1,0.05328,4e-05,8.44581]
[1777470914780,32.36,76784.08,47.1,0.05345,4e-05,8.46848]
[1777470919815,32.36,76795.37,47.1,0.05393,4e-05,8.52973]
[1777470924850,32.36,76788.18,47.1,0.05361,4e-05,8.48847]
[1777470930200,32.36,76784.47,47.1,0.05344,4e-05,8.46707]
[1777470931235,32.36,76787.88,47.1,0.05359,4e-05,8.4855]
[1777470935928,32.36,76807.53,47.1,0.05441,4e-05,8.59039]
[1777470941317,32.35,76805.64,47.1,0.05432,4e-05,8.57833]
[1777470941325,32.35,76805.64,47.1,0.05432,4e-05,8.57833]
[1777470942506,32.35,76807.89,47.1,0.05441,4e-05,8.59014]
[1777470948017,32.35,76803.33,47.1,0.0542,4e-05,8.56282]
[1777470953052,32.35,76806.4,47.1,0.05432,4e-05,8.57836]
[1777470955115,32.35,76804.59,47.1,0.05424,4e-05,8.56794]
[1777470955142,32.35,76804.59,47.1,0.05424,4e-05,8.56794]
[1777470961841,32.34,76805.82,47.1,0.05427,4e-05,8.57296]
[1777470966551,32.34,76807.17,47.1,0.05432,4e-05,8.57888]
[1777470966568,32.34,76807.17,47.1,0.05432,4e-05,8.57888]
[1777470966917,32.34,76809.51,47.1,0.05442,4e-05,8.59131]
[1777470967526,32.34,76809.51,47.1,0.05442,4e-05,8.59131]
[1777470967589,32.34,76809.51,47.1,0.05442,4e-05,8.59131]
[1777470970519,32.34,76826.01,47.1,0.05515,4e-05,8.68396]
[1777470970932,32.34,76825.83,47.1,0.05514,4e-05,8.68296]
[1777470971393,32.34,76825.83,47.1,0.05514,4e-05,8.68296]
[1777470972345,32.34,76823.82,47.1,0.05501,4e-05,8.66711]
[1777470973092,32.34,76822.0,47.1,0.05493,4e-05,8.65693]
[1777470978229,32.33,76827.78,47.1,0.05516,4e-05,8.68555]
[1777470981257,32.33,76825.46,47.1,0.05506,4e-05,8.67279]
[1777470986289,32.33,76823.28,47.1,0.05495,4e-05,8.65889]
[1777470989842,32.33,76823.95,47.1,0.05497,4e-05,8.66188]
[1777470994833,32.33,76838.65,47.1,0.05561,4e-05,8.74181]
[1777471001500,32.32,76849.0,47.1,0.05605,4e-05,8.79802]
[1777471007220,32.31,76854.24,47.1,0.05621,4e-05,8.818]
[1777471010201,32.3,76866.89,47.1,0.0567,5e-05,8.8806]
[1777471010460,32.29,76864.42,47.1,0.05653,5e-05,8.85888]
[1777471015495,32.25,76857.43,47.1,0.05599,4e-05,8.791]
[1777471020530,32.24,76852.8,47.1,0.05575,4e-05,8.76163]
[1777471021693,32.24,76852.8,47.1,0.05575,4e-05,8.76163]
[1777471022389,32.24,76852.57,47.1,0.05574,4e-05,8.75973]
[1777471023916,32.24,76852.1,47.1,0.05571,4e-05,8.75588]
[1777471029594,32.2,76849.08,47.1,0.05537,4e-05,8.71419]
[1777471031960,32.19,76846.07,47.1,0.05516,4e-05,8.68671]
[1777471037651,32.16,76829.29,47.1,0.05426,4e-05,8.57284]
[1777471042686,32.16,76818.1,47.1,0.05376,4e-05,8.50901]
[1777471047721,32.16,76816.44,47.1,0.05368,4e-05,8.49889]
[1777471052755,32.16,76817.19,47.1,0.05369,4e-05,8.49949]
[1777471057791,32.16,76822.87,47.1,0.05393,4e-05,8.53044]
[1777471062826,32.15,76824.6,47.1,0.054,4e-05,8.53934]
[1777471067861,32.15,76825.06,47.1,0.05402,4e-05,8.54115]
[1777471069031,32.15,76818.74,47.1,0.05374,4e-05,8.5057]
[1777471069182,32.15,76818.74,47.1,0.05374,4e-05,8.5057]
[1777471069275,32.15,76818.74,47.1,0.05374,4e-05,8.5057]
[1777471069875,32.15,76811.99,47.1,0.05344,4e-05,8.46801]
[1777471072515,32.15,76812.98,47.1,0.05349,4e-05,8.47345]
[1777471073723,32.15,76813.34,47.1,0.0535,4e-05,8.47542]
[1777471078937,32.15,76815.16,47.1,0.05358,4e-05,8.4853]
[1777471080718,32.15,76814.25,47.1,0.05354,4e-05,8.48018]
[1777471080746,32.15,76814.25,47.1,0.05354,4e-05,8.48018]
[1777471081483,32.15,76800.59,47.1,0.05295,4e-05,8.40429]
[1777471081819,32.15,76800.59,47.1,0.05295,4e-05,8.40429]
[1777471083524,32.15,76791.61,47.1,0.05256,4e-05,8.35473]
[1777471084515,32.15,76794.03,47.1,0.05267,4e-05,8.36838]
[1777471087603,32.15,76789.04,47.1,0.05246,4e-05,8.34115]
[1777471092412,32.15,76782.93,47.1,0.0522,4e-05,8.30846]
[1777471098073,32.16,76782.14,47.1,0.05218,4e-05,8.30536]
[1777471103110,32.16,76771.23,47.1,0.05172,4e-05,8.24666]
[1777471108523,32.16,76770.4,47.1,0.0517,4e-05,8.24306]
[1777471114189,32.16,76768.83,47.1,0.05162,4e-05,8.23301]
[1777471118279,32.16,76770.65,47.1,0.05171,4e-05,8.24368]
[1777471125011,32.16,76774.75,47.1,0.05189,4e-05,8.26748]
[1777471130305,32.17,76785.95,47.1,0.05238,4e-05,8.32993]
[1777471135340,32.17,76772.93,47.1,0.05183,4e-05,8.25891]
[1777471140375,32.17,76774.25,47.1,0.05189,4e-05,8.26696]
[1777471145411,32.17,76773.86,47.1,0.05188,4e-05,8.26583]
[1777471150446,32.17,76775.35,47.1,0.05195,4e-05,8.27483]
[1777471155481,32.17,76774.28,47.1,0.05191,4e-05,8.26966]
[1777471160706,32.17,76780.8,47.1,0.05219,4e-05,8.30601]
[1777471166558,32.17,76773.7,47.1,0.0519,4e-05,8.26798]
[1777471171593,32.17,76776.94,47.1,0.05202,4e-05,8.28383]
[1777471176628,32.18,76784.82,47.1,0.05237,4e-05,8.32785]
[1777471181662,32.18,76794.54,47.1,0.05279,4e-05,8.38189]
[1777471186698,32.18,76784.38,47.1,0.05235,4e-05,8.32631]
[1777471191733,32.18,76771.76,47.1,0.05182,4e-05,8.25781]
[1777471196914,32.18,76762.1,47.1,0.05142,4e-05,8.20564]
[1777471198660,32.18,76776.42,47.1,0.05203,4e-05,8.28433]
[1777471201748,32.18,76767.53,47.1,0.05166,4e-05,8.23601]
[1777471203448,32.18,76768.35,47.1,0.05169,4e-05,8.24082]
[1777471204792,32.18,76761.96,47.1,0.05142,4e-05,8.2061]
[1777471206028,32.18,76754.03,47.1,0.05109,4e-05,8.16276]
[1777471206033,32.18,76754.03,47.1,0.05109,4e-05,8.16276]
[1777471206285,32.18,76750.96,47.1,0.05096,4e-05,8.14601]
[1777471206544,32.18,76750.96,47.1,0.05096,4e-05,8.14601]
[1777471206838,32.18,76734.51,47.1,0.05028,4e-05,8.05691]
[1777471207684,32.18,76734.51,47.1,0.05028,4e-05,8.05691]
[1777471207853,32.18,76734.51,47.1,0.05028,4e-05,8.05691]
[1777471210053,32.18,76725.86,47.1,0.04992,4e-05,8.01063]
[1777471213297,32.18,76722.67,47.1,0.0498,4e-05,7.99435]
[1777471215594,32.18,76720.82,47.1,0.04972,4e-05,7.9844]
[1777471216693,32.18,76723.63,47.1,0.04983,4e-05,7.99947]
[1777471221943,32.18,76733.37,47.1,0.05024,4e-05,8.05279]
[1777471226979,32.18,76747.94,47.1,0.05085,4e-05,8.1317]
[1777471228993,32.18,76731.42,47.1,0.05016,4e-05,8.04242]
[1777471231744,32.18,76735.35,47.1,0.05031,4e-05,8.06107]
[1777471237050,32.19,76734.73,47.1,0.05029,4e-05,8.05845]
[1777471242085,32.19,76738.34,47.1,0.05045,4e-05,8.07859]
[1777471247120,32.19,76723.95,47.1,0.04986,4e-05,8.00201]
[1777471252155,32.19,76721.09,47.1,0.04975,4e-05,7.98803]
[1777471255776,32.19,76710.01,47.1,0.0493,4e-05,7.92892]
[1777471257152,32.19,76705.21,47.1,0.04912,4e-05,7.90563]
[1777471257217,32.19,76705.21,47.1,0.04912,4e-05,7.90563]
[1777471263235,32.22,76691.02,47.1,0.04869,4e-05,7.84816]
[1777471267546,32.22,76684.15,47.1,0.04843,4e-05,7.81371]
[1777471270298,32.23,76660.3,47.1,0.0475,4e-05,7.69078]
[1777471272027,32.23,76660.3,47.1,0.0475,4e-05,7.69078]
[1777471277288,32.23,76662.69,47.1,0.04762,4e-05,7.70715]
[1777471277800,32.23,76662.69,47.1,0.04762,4e-05,7.70715]
[1777471278461,32.23,76662.35,47.1,0.04762,4e-05,7.70668]
[1777471284397,32.24,76669.29,47.1,0.04792,4e-05,7.74693]
[1777471288105,32.24,76670.62,47.1,0.04799,4e-05,7.75543]
[1777471291800,32.25,76671.03,47.1,0.04802,4e-05,7.76042]
[1777471291959,32.25,76671.03,47.1,0.04802,4e-05,7.76042]
[1777471294467,32.25,76695.38,47.1,0.04901,4e-05,7.88894]
[1777471295588,32.25,76695.38,47.1,0.04901,4e-05,7.88894]
[1777471298997,32.25,76701.42,47.1,0.04927,4e-05,7.92266]
[1777471304539,32.26,76705.09,47.1,0.04945,4e-05,7.94634]
[1777471307394,32.26,76698.96,47.1,0.04921,4e-05,7.91482]
[1777471313609,32.26,76698.95,47.1,0.04923,4e-05,7.91829]
[1777471318641,32.27,76692.08,47.1,0.04897,4e-05,7.88403]
[1777471320864,32.27,76687.64,47.1,0.0488,4e-05,7.8609]
[1777471321054,32.27,76687.64,47.1,0.0488,4e-05,7.8609]
[1777471321191,32.27,76687.64,47.1,0.0488,4e-05,7.8609]
[1777471326384,32.27,76671.21,47.1,0.04816,4e-05,7.77726]
[1777471331732,32.28,76669.38,47.1,0.04811,4e-05,7.77023]
[1777471334421,32.28,76671.68,47.1,0.0482,4e-05,7.78295]
[1777471337442,32.28,76662.85,47.1,0.04786,4e-05,7.7374]
[1777471338248,32.28,76664.94,47.1,0.04794,4e-05,7.74865]
[1777471338538,32.28,76664.94,47.1,0.04794,4e-05,7.74865]
[1777471347844,32.28,76672.58,47.1,0.04827,4e-05,7.79157]
[1777471349102,32.28,76672.58,47.1,0.04827,4e-05,7.79157]
[1777471349565,32.28,76670.58,47.1,0.04819,4e-05,7.78122]
[1777471350272,32.28,76660.8,47.1,0.0478,4e-05,7.73005]
[1777471351083,32.28,76660.8,47.1,0.0478,4e-05,7.73005]
[1777471351245,32.28,76656.61,47.1,0.04762,4e-05,7.70567]
[1777471351329,32.28,76656.61,47.1,0.04762,4e-05,7.70567]
[1777471353199,32.28,76652.55,47.1,0.04747,4e-05,7.68481]
[1777471354893,32.29,76671.63,47.1,0.04823,4e-05,7.78618]
[1777471359929,32.29,76678.71,47.1,0.04853,4e-05,7.82562]
[1777471363758,32.29,76685.0,47.1,0.0488,4e-05,7.85988]
[1777471363823,32.29,76685.0,47.1,0.0488,4e-05,7.85988]
[1777471368992,32.29,76686.02,47.1,0.04885,4e-05,7.86722]
[1777471374034,32.3,76679.82,47.1,0.04862,4e-05,7.83633]
[1777471379069,32.3,76681.71,47.1,0.04871,4e-05,7.84852]
[1777471381511,32.3,76683.71,47.1,0.0488,4e-05,7.85978]
[1777471387125,32.3,76682.49,47.1,0.04876,4e-05,7.85537]
[1777471390738,32.31,76673.27,47.1,0.0484,4e-05,7.808]
[1777471393654,32.31,76661.96,47.1,0.04796,4e-05,7.74945]
[1777471394266,32.31,76661.96,47.1,0.04796,4e-05,7.74945]
[1777471401227,32.31,76677.5,47.1,0.04859,4e-05,7.83239]
[1777471403402,32.31,76678.08,47.1,0.04861,4e-05,7.83565]
[1777471407544,32.31,76667.45,47.1,0.04819,4e-05,7.78012]
[1777471413318,32.31,76672.19,47.1,0.04837,4e-05,7.80269]
[1777471418353,32.31,76680.46,47.1,0.04871,4e-05,7.84717]
[1777471419914,32.31,76680.46,47.1,0.04871,4e-05,7.84717]
[1777471425404,32.31,76674.48,47.1,0.04848,4e-05,7.81746]
[1777471430439,32.32,76672.35,47.1,0.0484,4e-05,7.80719]
[1777471432319,32.32,76672.35,47.1,0.0484,4e-05,7.80719]
[1777471440786,32.32,76660.19,47.1,0.04794,4e-05,7.74595]
[1777471441910,32.32,76656.81,47.1,0.04781,4e-05,7.7289]
[1777471444686,32.32,76647.21,47.1,0.04744,4e-05,7.67958]
[1777471450818,32.33,76649.02,47.1,0.04753,4e-05,7.69166]
[1777471452594,32.33,76666.51,47.1,0.04823,4e-05,7.78444]
[1777471454567,32.33,76665.71,47.1,0.0482,4e-05,7.78046]
[1777471455157,32.33,76665.71,47.1,0.0482,4e-05,7.78046]
[1777471457479,32.33,76656.11,47.1,0.04782,4e-05,7.73074]
[1777471458165,32.33,76656.11,47.1,0.04782,4e-05,7.73074]
[1777471458725,32.33,76652.8,47.1,0.0477,4e-05,7.71406]
[1777471464678,32.33,76651.35,47.1,0.04766,4e-05,7.70881]
[1777471469713,32.34,76647.68,47.1,0.04753,4e-05,7.69155]
[1777471471512,32.34,76648.26,47.1,0.04755,4e-05,7.69496]
[1777471473573,32.34,76648.57,47.1,0.04756,4e-05,7.69462]
[1777471474408,32.34,76650.8,47.1,0.04765,4e-05,7.70663]
[1777471477537,32.34,76675.85,47.1,0.04865,4e-05,7.83904]
[1777471481926,32.34,76685.7,47.1,0.04906,4e-05,7.89207]
[1777471487845,32.34,76675.77,47.1,0.04867,4e-05,7.8412]
[1777471492880,32.34,76679.86,47.1,0.04883,4e-05,7.86264]
[1777471497917,32.34,76693.36,47.1,0.04938,4e-05,7.93448]
[1777471502952,32.34,76687.48,47.1,0.04914,4e-05,7.90329]
[1777471504552,32.34,76683.69,47.1,0.04899,4e-05,7.88325]
[1777471507666,32.34,76679.09,47.1,0.04881,4e-05,7.85901]
[1777471509226,32.34,76674.12,47.1,0.0486,4e-05,7.83271]
[1777471509313,32.34,76666.56,47.1,0.0483,4e-05,7.79291]
[1777471512281,32.34,76649.96,47.1,0.04761,4e-05,7.7011]
[1777471513907,32.34,76648.63,47.1,0.04755,4e-05,7.69388]
[1777471519210,32.33,76641.28,47.1,0.04725,4e-05,7.65432]
[1777471525107,32.33,76641.01,47.1,0.04723,4e-05,7.65127]
[1777471530141,32.33,76637.95,47.1,0.0471,4e-05,7.63416]
[1777471534170,32.33,76613.13,47.1,0.04611,4e-05,7.50205]
[1777471539407,32.33,76621.02,47.1,0.04641,4e-05,7.54249]
[1777471543056,32.33,76638.7,47.1,0.0471,4e-05,7.63336]
[1777471543233,32.33,76638.02,47.1,0.04707,4e-05,7.62961]
[1777471544035,32.33,76638.02,47.1,0.04707,4e-05,7.62961]
[1777471546064,32.33,76633.97,47.1,0.04691,4e-05,7.60906]
[1777471546254,32.33,76632.86,47.1,0.04687,4e-05,7.60358]
[1777471548410,32.33,76633.36,47.1,0.04689,4e-05,7.60599]
[1777471549275,32.33,76633.61,47.1,0.0469,4e-05,7.60737]
[1777471552674,32.33,76640.22,47.1,0.04717,4e-05,7.64243]
[1777471555314,32.33,76641.75,47.1,0.04723,4e-05,7.6507]
[1777471556800,32.33,76636.8,47.1,0.04704,4e-05,7.6253]
[1777471557332,32.33,76632.37,47.1,0.04687,4e-05,7.60256]
[1777471562369,32.33,76627.05,47.1,0.04665,4e-05,7.57436]
[1777471567403,32.33,76629.23,47.1,0.04673,4e-05,7.58491]
[1777471572420,32.33,76624.32,47.1,0.04654,4e-05,7.55905]
[1777471572645,32.33,76619.7,47.1,0.04636,4e-05,7.53515]
[1777471575555,32.33,76599.75,47.1,0.04559,4e-05,7.43281]
[1777471576804,32.33,76588.73,47.1,0.04518,4e-05,7.37775]
[1777471577136,32.33,76588.73,47.1,0.04518,4e-05,7.37775]
[1777471577242,32.33,76588.73,47.1,0.04518,4e-05,7.37775]
[1777471577486,32.33,76584.01,47.1,0.045,4e-05,7.35401]
[1777471578775,32.33,76584.01,47.1,0.045,4e-05,7.35401]
[1777471580807,32.33,76576.14,47.1,0.0447,4e-05,7.31418]
[1777471582562,32.33,76573.81,47.1,0.04462,4e-05,7.30272]
[1777471582620,32.33,76573.81,47.1,0.04462,4e-05,7.30272]
[1777471587772,32.33,76575.52,47.1,0.04469,4e-05,7.31249]
[1777471593909,32.33,76585.1,47.1,0.04505,4e-05,7.35966]
[1777471597753,32.33,76594.94,47.1,0.04542,4e-05,7.40895]
[1777471599640,32.33,76624.17,47.1,0.04654,4e-05,7.55876]
[1777471602751,32.33,76627.13,47.1,0.04665,4e-05,7.57363]
[1777471602760,32.33,76627.13,47.1,0.04665,4e-05,7.57363]
[1777471603213,32.33,76627.13,47.1,0.04665,4e-05,7.57363]
[1777471603364,32.33,76627.13,47.1,0.04665,4e-05,7.57363]
[1777471603396,32.33,76627.13,47.1,0.04665,4e-05,7.57363]
[1777471603523,32.33,76633.27,47.1,0.04689,4e-05,7.60518]
[1777471603542,32.33,76633.27,47.1,0.04689,4e-05,7.60518]
[1777471604486,32.33,76633.27,47.1,0.04689,4e-05,7.60518]
[1777471604665,32.33,76636.74,47.1,0.04703,4e-05,7.62316]
[1777471604940,32.33,76636.74,47.1,0.04703,4e-05,7.62316]
[1777471604946,32.33,76636.74,47.1,0.04703,4e-05,7.62316]
[1777471605162,32.33,76636.74,47.1,0.04703,4e-05,7.62316]
[1777471605281,32.33,76634.35,47.1,0.04693,4e-05,7.61039]
[1777471606442,32.33,76634.35,47.1,0.04693,4e-05,7.61039]
[1777471608514,32.33,76627.96,47.1,0.04666,4e-05,7.57444]
[1777471610383,32.33,76637.93,47.1,0.04705,4e-05,7.62586]
[1777471611641,32.32,76637.3,47.1,0.047,4e-05,7.61999]
[1777471611669,32.32,76637.3,47.1,0.047,4e-05,7.61999]
[1777471611729,32.32,76643.37,47.1,0.04724,4e-05,7.6513]
[1777471612567,32.32,76643.37,47.1,0.04724,4e-05,7.6513]
[1777471614199,32.32,76655.2,47.1,0.0477,4e-05,7.71289]
[1777471616397,32.32,76654.99,47.1,0.04769,4e-05,7.71135]
[1777471616475,32.32,76654.68,47.1,0.04768,4e-05,7.70931]
[1777471621884,32.32,76653.69,47.1,0.04763,4e-05,7.70282]
[1777471623852,32.31,76644.34,47.1,0.04721,4e-05,7.64818]
[1777471627279,32.3,76638.83,47.1,0.04695,4e-05,7.61304]
[1777471632876,32.28,76649.1,47.1,0.04723,4e-05,7.65095]
[1777471634649,32.27,76646.48,47.1,0.04709,4e-05,7.63233]
[1777471634890,32.27,76642.77,47.1,0.04694,4e-05,7.61306]
[1777471636181,32.27,76642.77,47.1,0.04694,4e-05,7.61306]
[1777471641939,32.26,76640.45,47.1,0.04678,4e-05,7.59211]
[1777471643661,32.25,76641.56,47.1,0.04682,4e-05,7.59642]
[1777471648988,32.24,76637.48,47.1,0.0466,4e-05,7.56753]
[1777471651298,32.24,76638.14,47.1,0.04661,4e-05,7.56916]
[1777471654049,32.23,76637.25,47.1,0.04652,4e-05,7.55726]
[1777471656566,32.23,76621.53,47.1,0.04588,4e-05,7.47202]
[1777471656720,32.23,76618.02,47.1,0.04574,4e-05,7.45259]
[1777471662195,32.22,76630.0,47.1,0.04618,4e-05,7.51188]
[1777471662229,32.22,76630.0,47.1,0.04618,4e-05,7.51188]
[1777471664604,32.22,76637.25,47.1,0.04645,4e-05,7.54703]
[1777471670135,32.21,76630.0,47.1,0.04614,4e-05,7.50652]
[1777471675170,32.21,76635.17,47.1,0.04633,4e-05,7.53203]
[1777471676845,32.21,76630.39,47.1,0.04615,4e-05,7.50711]
[1777471677198,32.21,76630.39,47.1,0.04615,4e-05,7.50711]
[1777471683233,32.21,76619.07,47.1,0.04569,4e-05,7.44631]
[1777471688267,32.2,76619.01,47.1,0.04566,4e-05,7.44278]
[1777471689790,32.2,76614.94,47.1,0.04551,4e-05,7.42189]
[1777471689883,32.2,76614.94,47.1,0.04551,4e-05,7.42189]
[1777471694322,32.2,76611.8,47.1,0.04539,4e-05,7.40611]
[1777471700353,32.21,76604.84,47.1,0.04514,4e-05,7.37263]
[1777471702185,32.21,76601.89,47.1,0.04502,4e-05,7.3571]
[1777471702261,32.21,76601.89,47.1,0.04502,4e-05,7.3571]
[1777471707403,32.21,76603.69,47.1,0.04509,4e-05,7.36599]
[1777471712439,32.2,76600.53,47.1,0.04494,4e-05,7.34587]
[1777471717474,32.21,76589.26,47.1,0.04453,4e-05,7.29065]
[1777471720497,32.21,76568.68,47.1,0.04376,4e-05,7.1872]
[1777471721225,32.21,76568.68,47.1,0.04376,4e-05,7.1872]
[1777471721524,32.21,76568.68,47.1,0.04376,4e-05,7.1872]
[1777471725532,32.21,76547.57,47.1,0.04299,4e-05,7.08223]
[1777471726753,32.21,76543.18,47.1,0.04283,4e-05,7.06043]
[1777471728359,32.21,76532.37,47.1,0.04243,4e-05,7.00686]
[1777471729005,32.21,76527.78,47.1,0.04227,4e-05,6.98407]
[1777471732522,32.21,76529.72,47.1,0.04234,4e-05,6.99424]
[1777471732970,32.21,76535.14,47.1,0.04254,4e-05,7.02095]
[1777471732972,32.21,76535.14,47.1,0.04254,4e-05,7.02095]
[1777471738623,32.21,76543.23,47.1,0.04284,4e-05,7.06172]
[1777471742338,32.21,76554.44,47.1,0.04325,4e-05,7.11718]
[1777471747687,32.21,76553.57,47.1,0.04321,4e-05,7.11212]
[1777471752722,32.21,76568.55,47.1,0.04376,4e-05,7.18714]
[1777471757758,32.21,76575.57,47.1,0.04403,4e-05,7.22288]
[1777471762793,32.21,76581.16,47.1,0.04424,4e-05,7.25092]
[1777471767828,32.21,76579.83,47.1,0.04419,4e-05,7.2441]
[1777471770091,32.21,76582.05,47.1,0.04427,4e-05,7.25523]
[1777471775913,32.21,76584.14,47.1,0.04433,4e-05,7.26254]
[1777471780948,32.21,76581.6,47.1,0.04423,4e-05,7.24946]
[1777471785983,32.21,76572.81,47.1,0.0439,4e-05,7.20534]
[1777471791018,32.21,76575.41,47.1,0.044,4e-05,7.21888]
[1777471796053,32.21,76570.89,47.1,0.04384,4e-05,7.19652]
[1777471801090,32.21,76579.87,47.1,0.04418,4e-05,7.24208]
[1777471806124,32.21,76572.44,47.1,0.0439,4e-05,7.20488]
[1777471811159,32.21,76574.89,47.1,0.04399,4e-05,7.21756]
[1777471816733,32.21,76590.37,47.1,0.04457,4e-05,7.29571]
[1777471819793,32.2,76593.47,47.1,0.04467,4e-05,7.30852]
[1777471821441,32.21,76600.61,47.1,0.04494,4e-05,7.34518]
[1777471827276,32.21,76598.87,47.1,0.04489,4e-05,7.33761]
[1777471832312,32.21,76606.71,47.1,0.04518,4e-05,7.37568]
[1777471837202,32.21,76609.73,47.1,0.04529,4e-05,7.39141]
[1777471837410,32.21,76609.73,47.1,0.04529,4e-05,7.39141]
[1777471840196,32.21,76634.8,47.1,0.04626,4e-05,7.52048]
[1777471843355,32.21,76631.06,47.1,0.04612,4e-05,7.50138]
[1777471843563,32.21,76631.06,47.1,0.04612,4e-05,7.50138]
[1777471844781,32.21,76648.76,47.1,0.04681,4e-05,7.59307]
[1777471850445,32.21,76637.2,47.1,0.04636,4e-05,7.53322]
[1777471851750,32.21,76637.2,47.1,0.04636,4e-05,7.53322]
[1777471861695,32.21,76636.76,47.1,0.04634,4e-05,7.53164]
[1777471867565,32.21,76651.13,47.1,0.04691,4e-05,7.60612]
[1777471872578,32.21,76645.54,47.1,0.04668,4e-05,7.57653]
[1777471872886,32.21,76639.51,47.1,0.04645,4e-05,7.54531]
[1777471873609,32.21,76621.32,47.1,0.04574,4e-05,7.45136]
[1777471874591,32.21,76621.32,47.1,0.04574,4e-05,7.45136]
[1777471878647,32.22,76593.69,47.1,0.04471,4e-05,7.31382]
[1777471880870,32.22,76592.33,47.1,0.04467,4e-05,7.30814]
[1777471881876,32.22,76592.39,47.1,0.04468,4e-05,7.3092]
[1777471887711,32.24,76590.29,47.1,0.0447,4e-05,7.312]
[1777471890021,32.25,76581.96,47.1,0.04443,4e-05,7.27514]
[1777471894500,32.25,76569.92,47.1,0.04397,4e-05,7.21195]
[1777471898630,32.25,76571.06,47.1,0.04401,4e-05,7.21789]
[1777471901674,32.25,76576.39,47.1,0.04421,4e-05,7.24458]
[1777471906845,32.25,76579.16,47.1,0.04431,4e-05,7.25811]
[1777471911882,32.25,76566.7,47.1,0.04384,4e-05,7.19531]
[1777471916737,32.25,76566.29,47.1,0.04383,4e-05,7.19341]
[1777471921342,32.25,76553.93,47.1,0.04337,4e-05,7.13172]
[1777471921782,32.25,76553.93,47.1,0.04337,4e-05,7.13172]
[1777471922563,32.25,76548.15,47.1,0.04316,4e-05,7.10302]
[1777471926736,32.25,76535.83,47.1,0.04271,4e-05,7.04213]
[1777471927539,32.25,76535.76,47.1,0.04271,4e-05,7.04174]
[1777471933030,32.25,76535.36,47.1,0.04269,4e-05,7.03962]
[1777471938065,32.25,76535.71,47.1,0.0427,4e-05,7.04122]
[1777471942183,32.25,76540.22,47.1,0.04287,4e-05,7.06359]
[1777471945543,32.25,76547.6,47.1,0.04314,4e-05,7.1006]
[1777471946731,32.25,76559.65,47.1,0.04359,4e-05,7.16079]
[1777471946813,32.25,76559.65,47.1,0.04359,4e-05,7.16079]
[1777471947140,32.25,76566.46,47.1,0.04384,4e-05,7.19498]
[1777471948389,32.25,76575.66,47.1,0.04418,4e-05,7.24116]
[1777471951782,32.25,76575.52,47.1,0.04418,4e-05,7.24101]
[1777471957200,32.25,76579.57,47.1,0.04433,4e-05,7.26003]
[1777471962235,32.25,76573.61,47.1,0.04411,4e-05,7.23064]
[1777471967270,32.25,76570.19,47.1,0.04399,4e-05,7.21423]
[1777471972304,32.25,76570.67,47.1,0.04401,4e-05,7.21679]
[1777471977340,32.25,76567.65,47.1,0.04389,4e-05,7.20167]
[1777471982375,32.25,76558.0,47.1,0.04354,4e-05,7.1538]
[1777471986779,32.25,76567.72,47.1,0.04391,4e-05,7.20317]
[1777471991728,32.25,76558.34,47.1,0.04356,4e-05,7.15704]
[1777471997480,32.25,76559.97,47.1,0.04362,4e-05,7.16492]
[1777472002515,32.26,76562.36,47.1,0.04372,4e-05,7.1778]
[1777472007550,32.26,76562.55,47.1,0.04372,4e-05,7.17862]
[1777472012587,32.26,76565.8,47.1,0.04383,4e-05,7.19298]
[1777472017622,32.26,76564.58,47.1,0.0438,4e-05,7.18766]
[1777472022657,32.26,76562.69,47.1,0.04373,4e-05,7.17831]
[1777472026685,32.26,76545.31,47.1,0.04309,4e-05,7.0917]
[1777472031720,32.26,76544.9,47.1,0.04308,4e-05,7.09041]
[1777472036760,32.26,76544.63,47.1,0.04307,4e-05,7.08972]
[1777472042797,32.26,76543.58,47.1,0.04304,4e-05,7.0856]
[1777472047832,32.26,76548.9,47.1,0.04324,4e-05,7.11291]
[1777472052879,32.26,76545.77,47.1,0.04313,4e-05,7.09788]
[1777472058909,32.27,76547.85,47.1,0.04322,4e-05,7.1092]
[1777472062937,32.27,76564.42,47.1,0.04383,4e-05,7.19254]
[1777472066761,32.27,76564.16,47.1,0.04383,4e-05,7.19161]
[1777472072000,32.27,76566.96,47.1,0.04392,4e-05,7.20412]
[1777472077034,32.27,76569.8,47.1,0.04403,4e-05,7.21887]
[1777472082069,32.27,76572.09,47.1,0.04412,4e-05,7.2309]
[1777472084600,32.27,76571.93,47.1,0.04412,4e-05,7.23029]
[1777472084832,32.27,76571.93,47.1,0.04412,4e-05,7.23029]
[1777472092139,32.27,76571.35,47.1,0.04411,4e-05,7.22906]
[1777472096772,32.27,76570.19,47.1,0.04407,4e-05,7.22355]
[1777472101263,32.27,76570.18,47.1,0.04407,4e-05,7.22358]
[1777472101724,32.27,76570.18,47.1,0.04407,4e-05,7.22358]
[1777472102793,32.27,76567.35,47.1,0.04396,4e-05,7.20945]
[1777472105232,32.27,76541.54,47.1,0.04301,4e-05,7.0809]
[1777472110272,32.27,76531.82,47.1,0.04266,4e-05,7.03311]
[1777472113526,32.27,76526.51,47.1,0.04247,4e-05,7.00703]
[1777472113871,32.27,76526.51,47.1,0.04247,4e-05,7.00703]
[1777472113944,32.27,76526.51,47.1,0.04247,4e-05,7.00703]
[1777472114028,32.27,76526.51,47.1,0.04247,4e-05,7.00703]
[1777472114534,32.27,76520.92,47.1,0.04227,4e-05,6.97964]
[1777472114726,32.27,76520.92,47.1,0.04227,4e-05,6.97964]
[1777472120631,32.27,76504.86,47.1,0.04169,4e-05,6.90129]
[1777472121345,32.27,76502.29,47.1,0.0416,4e-05,6.88885]
[1777472122166,32.28,76510.39,47.1,0.04189,4e-05,6.92847]
[1777472124368,32.28,76510.8,47.1,0.04191,4e-05,6.93051]
[1777472124477,32.28,76510.8,47.1,0.04191,4e-05,6.93051]
[1777472130409,32.28,76496.95,47.1,0.04142,4e-05,6.8636]
[1777472135444,32.28,76500.76,47.1,0.04154,4e-05,6.88044]
[1777472140479,32.28,76508.71,47.1,0.04183,4e-05,6.91967]
[1777472141701,32.28,76508.71,47.1,0.04183,4e-05,6.91967]
[1777472143907,32.28,76520.25,47.1,0.04225,4e-05,6.97658]
[1777472146775,32.28,76534.86,47.1,0.04278,4e-05,7.04878]
[1777472149478,32.28,76535.31,47.1,0.0428,4e-05,7.05103]
[1777472154577,32.28,76534.56,47.1,0.04277,4e-05,7.04692]
[1777472159616,32.28,76533.47,47.1,0.04273,4e-05,7.04135]
[1777472164170,32.28,76534.38,47.1,0.04276,4e-05,7.04598]
[1777472164229,32.28,76534.38,47.1,0.04276,4e-05,7.04598]
[1777472165053,32.28,76534.38,47.1,0.04276,4e-05,7.04598]
[1777472165069,32.28,76534.38,47.1,0.04276,4e-05,7.04598]
[1777472166529,32.28,76551.65,47.1,0.04339,4e-05,7.132]
[1777472168097,32.28,76553.38,47.1,0.04346,4e-05,7.14094]
[1777472168469,32.28,76553.38,47.1,0.04346,4e-05,7.14094]
[1777472169634,32.28,76557.98,47.1,0.04363,4e-05,7.16403]
[1777472169637,32.28,76557.98,47.1,0.04363,4e-05,7.16403]
[1777472171700,32.28,76577.54,47.1,0.04436,4e-05,7.2627]
[1777472172844,32.28,76578.1,47.1,0.04439,4e-05,7.26578]
[1777472175794,32.28,76580.81,47.1,0.04449,4e-05,7.28021]
[1777472179088,32.28,76580.26,47.1,0.04447,4e-05,7.27746]
[1777472180092,32.28,76579.09,47.1,0.04443,4e-05,7.27156]
[1777472182107,32.28,76576.98,47.1,0.04435,4e-05,7.26092]
[1777472186595,32.28,76581.75,47.1,0.04453,4e-05,7.28485]
[1777472191846,32.28,76589.7,47.1,0.04481,4e-05,7.3216]
[1777472196881,32.28,76585.21,47.1,0.04463,4e-05,7.29812]
[1777472201916,32.27,76588.95,47.1,0.04473,4e-05,7.31132]
[1777472206951,32.26,76605.18,47.1,0.04531,4e-05,7.38877]
[1777472211987,32.26,76602.53,47.1,0.0452,4e-05,7.3748]
[1777472217022,32.26,76597.64,47.1,0.04502,4e-05,7.35017]
[1777472222057,32.26,76603.17,47.1,0.04521,4e-05,7.37623]
[1777472223747,32.26,76605.64,47.1,0.04529,4e-05,7.3868]
[1777472229106,32.26,76623.61,47.1,0.04598,4e-05,7.47918]
[1777472229685,32.26,76623.61,47.1,0.04598,4e-05,7.47918]
[1777472229753,32.26,76623.61,47.1,0.04598,4e-05,7.47918]
[1777472229850,32.26,76623.61,47.1,0.04598,4e-05,7.47918]
[1777472230112,32.26,76640.56,47.1,0.04664,4e-05,7.56654]
[1777472230854,32.26,76640.56,47.1,0.04664,4e-05,7.56654]
[1777472231313,32.26,76649.33,47.1,0.04698,4e-05,7.61197]
[1777472231705,32.26,76649.33,47.1,0.04698,4e-05,7.61197]
[1777472231728,32.26,76649.33,47.1,0.04698,4e-05,7.61197]
[1777472233088,32.26,76658.68,47.1,0.04735,4e-05,7.66053]
[1777472234548,32.26,76659.45,47.1,0.04738,4e-05,7.66416]
[1777472235463,32.25,76662.52,47.1,0.04749,4e-05,7.67827]
[1777472241190,32.24,76661.46,47.1,0.04734,4e-05,7.65973]
[1777472246226,32.22,76659.38,47.1,0.04718,4e-05,7.63805]
[1777472247326,32.22,76659.38,47.1,0.04718,4e-05,7.63805]
[1777472253275,32.21,76653.04,47.1,0.04685,4e-05,7.59437]
[1777472258310,32.2,76656.3,47.1,0.04693,4e-05,7.6054]
[1777472263345,32.19,76660.92,47.1,0.04707,4e-05,7.62395]
[1777472268380,32.18,76662.99,47.1,0.04711,4e-05,7.62835]
[1777472272408,32.18,76643.07,47.1,0.0463,4e-05,7.52173]
[1777472277327,32.18,76641.27,47.1,0.04623,4e-05,7.51259]
[1777472282481,32.18,76635.77,47.1,0.04602,4e-05,7.48471]
[1777472287516,32.18,76644.84,47.1,0.04638,4e-05,7.53196]
[1777472291226,32.18,76645.43,47.1,0.0464,4e-05,7.5351]
[1777472299733,32.18,76651.94,47.1,0.04666,4e-05,7.56899]
[1777472305647,32.17,76658.38,47.1,0.04688,4e-05,7.59868]
[1777472310682,32.17,76660.5,47.1,0.04694,4e-05,7.60722]
[1777472315717,32.16,76656.89,47.1,0.04675,4e-05,7.58146]
[1777472320752,32.15,76652.7,47.1,0.04654,4e-05,7.55301]
[1777472325787,32.14,76667.13,47.1,0.04706,4e-05,7.62174]
[1777472330825,32.14,76662.76,47.1,0.04685,4e-05,7.59425]
[1777472335860,32.13,76657.43,47.1,0.04662,4e-05,7.56426]
[1777472340972,32.13,76654.98,47.1,0.04651,4e-05,7.5497]
[1777472342308,32.13,76653.78,47.1,0.04646,4e-05,7.54322]
[1777472348020,32.13,76649.29,47.1,0.04629,4e-05,7.51986]
[1777472353056,32.13,76638.61,47.1,0.04588,4e-05,7.465]
[1777472358091,32.13,76634.15,47.1,0.04571,4e-05,7.44258]
[1777472359336,32.13,76629.72,47.1,0.04554,4e-05,7.41997]
[1777472365140,32.13,76630.16,47.1,0.04556,4e-05,7.42326]
[1777472370175,32.13,76627.21,47.1,0.04545,4e-05,7.40832]
[1777472375210,32.13,76628.83,47.1,0.0455,4e-05,7.4137]
[1777472376354,32.13,76629.71,47.1,0.04553,4e-05,7.4182]
[1777472382258,32.13,76632.66,47.1,0.04564,4e-05,7.43302]
[1777472387294,32.13,76630.15,47.1,0.04554,4e-05,7.42002]
[1777472392333,32.13,76629.18,47.1,0.04551,4e-05,7.41491]
[1777472393383,32.13,76629.18,47.1,0.04551,4e-05,7.41491]
[1777472400001,32.13,76631.59,47.1,0.0456,4e-05,7.42711]
[1777472405423,32.13,76625.37,47.1,0.04536,4e-05,7.3954]
[1777472407479,32.13,76626.99,47.1,0.04542,4e-05,7.4037]
[1777472407525,32.13,76626.99,47.1,0.04542,4e-05,7.4037]
[1777472408250,32.13,76626.99,47.1,0.04542,4e-05,7.4037]
[1777472413479,32.13,76628.11,47.1,0.04546,4e-05,7.40917]
[1777472418915,32.13,76627.97,47.1,0.04545,4e-05,7.4081]
[1777472424555,32.13,76628.42,47.1,0.04547,4e-05,7.40976]
[1777472429591,32.13,76628.62,47.1,0.04547,4e-05,7.40979]
[1777472434626,32.13,76628.98,47.1,0.04546,4e-05,7.40783]
[1777472435980,32.13,76628.98,47.1,0.04546,4e-05,7.40783]
[1777472439393,32.13,76639.12,47.1,0.04584,4e-05,7.45914]
[1777472444696,32.13,76644.74,47.1,0.04606,4e-05,7.48794]
[1777472449731,32.13,76632.46,47.1,0.04558,4e-05,7.42475]
[1777472451806,32.13,76629.51,47.1,0.04547,4e-05,7.40959]
[1777472455774,32.12,76611.35,47.1,0.04477,4e-05,7.31639]
[1777472461240,32.13,76610.74,47.1,0.04475,4e-05,7.31368]
[1777472465846,32.13,76594.09,47.1,0.04414,4e-05,7.23108]
[1777472469887,32.13,76583.61,47.1,0.04374,4e-05,7.17737]
[1777472474957,32.13,76571.45,47.1,0.04329,4e-05,7.11662]
[1777472477930,32.13,76550.66,47.1,0.04253,4e-05,7.01326]
[1777472482965,32.13,76559.55,47.1,0.04285,4e-05,7.05738]
[1777472486946,32.13,76562.73,47.1,0.04297,4e-05,7.07337]
[1777472487014,32.13,76562.73,47.1,0.04297,4e-05,7.07337]
[1777472487080,32.13,76579.33,47.1,0.04359,4e-05,7.15651]
[1777472487841,32.13,76579.33,47.1,0.04359,4e-05,7.15651]
[1777472491085,32.13,76591.75,47.1,0.04406,4e-05,7.22063]
[1777472494016,32.13,76599.29,47.1,0.04433,4e-05,7.25633]
[1777472498285,32.13,76599.02,47.1,0.04432,4e-05,7.25508]
[1777472498663,32.13,76601.16,47.1,0.0444,4e-05,7.26593]
[1777472498701,32.13,76601.16,47.1,0.0444,4e-05,7.26593]
[1777472500182,32.13,76587.56,47.1,0.04388,4e-05,7.19507]
[1777472500632,32.13,76578.18,47.1,0.04352,4e-05,7.14753]
[1777472506259,32.13,76586.67,47.1,0.04385,4e-05,7.19119]
[1777472512172,32.13,76579.58,47.1,0.04359,4e-05,7.15672]
[1777472513443,32.13,76579.58,47.1,0.04359,4e-05,7.15672]
[1777472523250,32.13,76585.68,47.1,0.04384,4e-05,7.18967]
[1777472523540,32.13,76585.68,47.1,0.04384,4e-05,7.18967]
[1777472529294,32.14,76592.02,47.1,0.04408,4e-05,7.223]
[1777472534329,32.14,76590.59,47.1,0.04405,4e-05,7.2182]
[1777472539364,32.14,76591.3,47.1,0.04408,4e-05,7.22285]
[1777472544400,32.14,76598.38,47.1,0.04436,4e-05,7.25948]
[1777472549435,32.15,76594.1,47.1,0.04422,4e-05,7.24139]
[1777472554470,32.15,76592.22,47.1,0.04417,4e-05,7.23433]
[1777472559505,32.16,76601.77,47.1,0.04456,4e-05,7.28616]
[1777472564540,32.16,76599.5,47.1,0.04448,4e-05,7.27486]
[1777472569575,32.16,76593.15,47.1,0.04425,4e-05,7.24416]
[1777472574619,32.16,76599.43,47.1,0.04449,4e-05,7.27635]
[1777472579655,32.16,76604.66,47.1,0.04466,4e-05,7.30002]
[1777472584690,32.17,76602.01,47.1,0.04463,4e-05,7.29467]
[1777472589725,32.17,76591.14,47.1,0.04421,4e-05,7.23882]
[1777472595521,32.17,76591.87,47.1,0.04422,4e-05,7.24005]
[1777472600527,32.17,76604.69,47.1,0.0447,4e-05,7.30419]
[1777472609867,32.15,76607.18,47.1,0.04471,4e-05,7.30619]
[1777472614902,32.14,76609.07,47.1,0.04474,4e-05,7.31002]
[1777472619937,32.14,76606.85,47.1,0.04464,4e-05,7.29661]
[1777472624972,32.13,76607.57,47.1,0.04464,4e-05,7.29597]
[1777472630007,32.13,76607.4,47.1,0.04462,4e-05,7.29412]
[1777472635045,32.14,76607.7,47.1,0.04468,4e-05,7.302]
[1777472640080,32.15,76612.23,47.1,0.04487,4e-05,7.32691]
[1777472644684,32.15,76614.25,47.1,0.04495,4e-05,7.33724]
[1777472649183,32.15,76625.53,47.1,0.04538,4e-05,7.39493]
[1777472650112,32.15,76627.94,47.1,0.04547,4e-05,7.40733]
[1777472652172,32.15,76600.25,47.1,0.04442,4e-05,7.26621]
[1777472652618,32.15,76600.25,47.1,0.04442,4e-05,7.26621]
[1777472658271,32.15,76601.08,47.1,0.04445,4e-05,7.27138]
[1777472664525,32.15,76600.16,47.1,0.04443,4e-05,7.26755]
[1777472670300,32.15,76601.33,47.1,0.04447,4e-05,7.27314]
[1777472675334,32.15,76598.35,47.1,0.04434,4e-05,7.2554]
[1777472679512,32.15,76607.98,47.1,0.04471,4e-05,7.30443]
[1777472679527,32.15,76607.98,47.1,0.04471,4e-05,7.30443]
[1777472679533,32.15,76607.98,47.1,0.04471,4e-05,7.30443]
[1777472679973,32.15,76618.18,47.1,0.04509,4e-05,7.35647]
[1777472680085,32.15,76618.18,47.1,0.04509,4e-05,7.35647]
[1777472680142,32.15,76618.18,47.1,0.04509,4e-05,7.35647]
[1777472680370,32.15,76630.02,47.1,0.04555,4e-05,7.41722]
[1777472682829,32.15,76638.66,47.1,0.04588,4e-05,7.46201]
[1777472683166,32.15,76638.66,47.1,0.04588,4e-05,7.46201]
[1777472683391,32.15,76637.41,47.1,0.04584,4e-05,7.45572]
[1777472686641,32.15,76641.31,47.1,0.04599,4e-05,7.47616]
[1777472689049,32.15,76641.41,47.1,0.046,4e-05,7.47686]
[1777472692464,32.15,76645.94,47.1,0.04617,4e-05,7.50042]
[1777472697007,32.15,76649.69,47.1,0.04632,4e-05,7.51987]
[1777472697189,32.15,76649.69,47.1,0.04632,4e-05,7.51987]
[1777472699572,32.15,76655.17,47.1,0.04653,4e-05,7.54818]
[1777472700150,32.15,76656.6,47.1,0.04658,4e-05,7.5547]
[1777472700876,32.15,76656.77,47.1,0.04658,4e-05,7.55455]
[1777472701517,32.15,76657.92,47.1,0.04662,4e-05,7.56041]
[1777472703932,32.15,76658.33,47.1,0.04664,4e-05,7.56231]
[1777472704538,32.15,76656.78,47.1,0.04658,4e-05,7.55416]
[1777472709573,32.15,76651.42,47.1,0.04637,4e-05,7.52634]
[1777472714617,32.15,76654.74,47.1,0.0465,4e-05,7.54341]
[1777472719644,32.15,76659.69,47.1,0.04669,4e-05,7.56878]
[1777472723359,32.15,76662.33,47.1,0.04679,4e-05,7.58196]
[1777472723369,32.15,76662.33,47.1,0.04679,4e-05,7.58196]
[1777472723378,32.15,76662.33,47.1,0.04678,4e-05,7.58167]
[1777472725726,32.15,76669.24,47.1,0.04706,4e-05,7.6179]
[1777472728065,32.15,76679.24,47.1,0.04746,4e-05,7.67041]
[1777472728143,32.15,76677.52,47.1,0.0474,4e-05,7.66237]
[1777472730233,32.15,76676.23,47.1,0.04734,4e-05,7.65562]
[1777472730326,32.15,76678.13,47.1,0.04742,4e-05,7.66578]
[1777472731602,32.15,76678.13,47.1,0.04742,4e-05,7.66578]
[1777472731620,32.15,76679.51,47.1,0.04746,4e-05,7.67032]
[1777472732210,32.15,76679.51,47.1,0.04746,4e-05,7.67032]
[1777472732213,32.15,76678.96,47.1,0.04744,4e-05,7.66752]
[1777472734457,32.15,76678.97,47.1,0.04744,4e-05,7.66758]
[1777472734555,32.15,76678.17,47.1,0.04741,4e-05,7.66356]
[1777472740299,32.15,76678.33,47.1,0.04742,4e-05,7.66485]
[1777472745828,32.15,76671.36,47.1,0.04715,4e-05,7.62935]
[1777472750345,32.15,76669.36,47.1,0.04708,4e-05,7.61941]
[1777472755898,32.15,76669.88,47.1,0.0471,4e-05,7.62328]
[1777472759566,32.15,76671.02,47.1,0.04715,4e-05,7.62951]
[1777472762949,32.15,76691.38,47.1,0.04796,4e-05,7.73651]
[1777472764233,32.15,76691.38,47.1,0.04796,4e-05,7.73651]
[1777472767576,32.15,76704.65,47.1,0.0485,4e-05,7.8065]
[1777472768449,32.15,76707.2,47.1,0.0486,4e-05,7.81981]
[1777472769247,32.15,76713.69,47.1,0.04886,4e-05,7.85456]
[1777472769703,32.15,76723.71,47.1,0.04927,4e-05,7.90814]
[1777472772722,32.15,76742.61,47.1,0.05005,4e-05,8.0095]
[1777472778060,32.15,76742.13,47.1,0.05003,4e-05,8.00645]
[1777472783095,32.15,76740.57,47.1,0.04995,4e-05,7.99701]
[1777472784556,32.15,76740.57,47.1,0.04995,4e-05,7.99701]
[1777472790144,32.15,76731.47,47.1,0.04957,4e-05,7.94673]
[1777472791697,32.15,76731.47,47.1,0.04957,4e-05,7.94673]
[1777472797577,32.15,76743.66,47.1,0.05005,4e-05,8.00838]
[1777472803236,32.15,76739.98,47.1,0.04989,4e-05,7.98761]
[1777472806780,32.15,76730.19,47.1,0.04948,4e-05,7.93451]
[1777472811200,32.14,76731.64,47.1,0.04953,4e-05,7.9416]
[1777472811714,32.14,76731.64,47.1,0.04953,4e-05,7.9416]
[1777472813203,32.14,76731.09,47.1,0.04951,4e-05,7.93824]
[1777472818341,32.14,76720.97,47.1,0.04909,4e-05,7.88331]
[1777472823685,32.14,76707.8,47.1,0.04854,4e-05,7.81245]
[1777472829418,32.14,76712.68,47.1,0.04873,4e-05,7.8369]
[1777472834453,32.14,76713.34,47.1,0.04875,4e-05,7.83934]
[1777472838587,32.14,76696.79,47.1,0.04808,4e-05,7.75092]
[1777472844529,32.14,76708.9,47.1,0.04856,4e-05,7.81445]
[1777472849564,32.14,76708.7,47.1,0.04855,4e-05,7.81279]
[1777472854599,32.13,76717.88,47.1,0.0489,4e-05,7.85826]
[1777472859634,32.13,76730.05,47.1,0.04939,4e-05,7.92212]
[1777472864741,32.13,76742.86,47.1,0.0499,4e-05,7.98954]
[1777472874742,32.13,76745.91,47.1,0.05,4e-05,8.0021]
[1777472879777,32.12,76743.13,47.1,0.04987,4e-05,7.98578]
[1777472884819,32.12,76730.62,47.1,0.04935,4e-05,7.9168]
[1777472886232,32.12,76720.97,47.1,0.04895,4e-05,7.86489]
[1777472890753,32.12,76714.22,47.1,0.04866,4e-05,7.8266]
[1777472894889,32.11,76734.82,47.1,0.04949,4e-05,7.93515]
[1777472899927,32.11,76739.22,47.1,0.04965,4e-05,7.95635]
[1777472904962,32.11,76737.75,47.1,0.04957,4e-05,7.94635]
[1777472910022,32.11,76725.34,47.1,0.04905,4e-05,7.87848]
[1777472916041,32.1,76729.12,47.1,0.04917,4e-05,7.89388]
[1777472921076,32.1,76731.0,47.1,0.04924,4e-05,7.90235]
[1777472926112,32.1,76730.93,47.1,0.04922,4e-05,7.90035]
[1777472931146,32.1,76729.33,47.1,0.04915,4e-05,7.8903]
[1777472936180,32.09,76724.16,47.1,0.04892,4e-05,7.86136]
[1777472941216,32.09,76714.43,47.1,0.04852,4e-05,7.80873]
[1777472946250,32.09,76714.51,47.1,0.04852,4e-05,7.80846]
[1777472947131,32.09,76714.51,47.1,0.04852,4e-05,7.80846]
[1777472947670,32.09,76714.51,47.1,0.04852,4e-05,7.80846]
[1777472950661,32.09,76714.05,47.1,0.0485,4e-05,7.80559]
[1777472956347,32.09,76709.51,47.1,0.04831,4e-05,7.78071]
[1777472959218,32.09,76701.96,47.1,0.048,4e-05,7.73988]
[1777472959343,32.09,76697.29,47.1,0.04781,4e-05,7.71525]
[1777472960349,32.08,76680.36,47.1,0.04711,4e-05,7.62342]
[1777472966391,32.08,76676.39,47.1,0.04691,4e-05,7.59665]
[1777472971426,32.07,76678.18,47.1,0.04692,4e-05,7.5977]
[1777472976462,32.06,76669.78,47.1,0.04655,4e-05,7.54812]
[1777472981497,32.05,76666.01,47.1,0.04635,4e-05,7.52252]
[1777472986532,32.04,76664.77,47.1,0.04628,4e-05,7.51276]
[1777472991567,32.04,76679.04,47.1,0.04683,4e-05,7.5861]
[1777472996385,32.04,76681.86,47.1,0.04693,4e-05,7.59911]
[1777472996506,32.04,76681.86,47.1,0.04693,4e-05,7.59911]
[1777472996891,32.04,76681.86,47.1,0.04693,4e-05,7.59911]
[1777472996958,32.04,76687.04,47.1,0.04714,4e-05,7.62612]
[1777472997311,32.04,76687.04,47.1,0.04714,4e-05,7.62612]
[1777472997339,32.04,76687.04,47.1,0.04714,4e-05,7.62612]
[1777473001161,32.04,76700.61,47.1,0.04768,4e-05,7.69763]
[1777473001277,32.04,76700.61,47.1,0.04768,4e-05,7.69763]
[1777473001765,32.04,76700.61,47.1,0.04768,4e-05,7.69763]
[1777473001853,32.04,76700.61,47.1,0.04768,4e-05,7.69763]
[1777473002024,32.04,76693.16,47.1,0.04738,4e-05,7.65852]
[1777473002424,32.04,76693.16,47.1,0.04738,4e-05,7.65852]
[1777473003226,32.04,76685.65,47.1,0.04707,4e-05,7.6173]
[1777473003655,32.04,76671.62,47.1,0.04651,4e-05,7.54381]
[1777473008691,32.03,76674.19,47.1,0.04659,4e-05,7.55353]
[1777473013726,32.03,76674.44,47.1,0.04659,4e-05,7.55387]
[1777473018761,32.03,76673.72,47.1,0.04656,4e-05,7.54941]
[1777473023797,32.03,76669.25,47.1,0.04638,4e-05,7.52583]
[1777473028832,32.03,76668.4,47.1,0.04634,4e-05,7.5208]
[1777473033867,32.03,76679.62,47.1,0.04676,4e-05,7.57531]
[1777473038902,32.03,76677.8,47.1,0.04668,4e-05,7.56478]
[1777473043937,32.02,76677.7,47.1,0.04665,4e-05,7.56085]
[1777473048972,32.02,76673.06,47.1,0.04646,4e-05,7.53634]
[1777473054008,32.02,76665.83,47.1,0.04618,4e-05,7.4985]
[1777473059043,32.02,76669.14,47.1,0.0463,4e-05,7.51532]
[1777473064303,32.02,76658.94,47.1,0.0459,4e-05,7.46232]
[1777473068109,32.02,76638.97,47.1,0.04514,4e-05,7.36015]
[1777473073157,32.02,76623.78,47.1,0.04456,4e-05,7.28233]
[1777473077400,32.02,76612.41,47.1,0.04413,4e-05,7.22534]
[1777473077983,32.02,76611.02,47.1,0.04408,4e-05,7.21853]
[1777473083215,32.02,76614.51,47.1,0.04422,4e-05,7.23728]
[1777473085528,32.02,76615.65,47.1,0.04427,4e-05,7.24321]
[1777473091271,32.02,76615.22,47.1,0.04424,4e-05,7.23927]
[1777473096730,32.02,76627.24,47.1,0.0447,4e-05,7.30046]
[1777473096771,32.02,76627.24,47.1,0.0447,4e-05,7.30046]
[1777473102023,32.02,76630.4,47.1,0.04482,4e-05,7.31635]
[1777473106768,32.02,76642.6,47.1,0.04528,4e-05,7.37888]
[1777473112423,32.02,76641.24,47.1,0.04523,4e-05,7.37137]
[1777473117457,32.02,76648.14,47.1,0.04549,4e-05,7.40681]
[1777473122493,32.02,76663.69,47.1,0.0461,4e-05,7.48712]
[1777473127528,32.02,76668.13,47.1,0.04627,4e-05,7.50992]
[1777473132563,32.02,76665.01,47.1,0.04614,4e-05,7.49339]
[1777473137598,32.02,76665.02,47.1,0.04614,4e-05,7.49325]
[1777473142632,32.02,76670.42,47.1,0.04635,4e-05,7.52096]
[1777473147668,32.02,76662.16,47.1,0.04603,4e-05,7.47801]
[1777473152703,32.02,76668.52,47.1,0.04626,4e-05,7.50818]
[1777473157738,32.02,76669.45,47.1,0.04628,4e-05,7.51126]
[1777473162786,32.02,76657.77,47.1,0.04583,4e-05,7.45081]
[1777473168815,32.02,76645.89,47.1,0.04537,4e-05,7.3901]
[1777473169148,32.02,76645.89,47.1,0.04537,4e-05,7.3901]
[1777473171726,32.02,76639.12,47.1,0.04511,4e-05,7.35526]
[1777473176777,32.02,76634.99,47.1,0.04495,4e-05,7.33376]
[1777473181718,32.02,76625.71,47.1,0.0446,4e-05,7.28661]
[1777473186944,32.02,76622.59,47.1,0.04449,4e-05,7.27145]
[1777473191372,32.02,76626.87,47.1,0.04465,4e-05,7.29358]
[1777473191676,32.02,76626.87,47.1,0.04465,4e-05,7.29358]
[1777473197016,32.02,76625.67,47.1,0.04461,4e-05,7.28792]
[1777473202151,32.02,76625.9,47.1,0.04462,4e-05,7.28934]
[1777473212123,32.02,76627.22,47.1,0.04466,4e-05,7.29354]
[1777473217092,32.02,76630.85,47.1,0.04479,4e-05,7.31193]
[1777473217093,32.02,76630.85,47.1,0.04479,4e-05,7.31193]
[1777473222193,32.02,76649.64,47.1,0.04551,4e-05,7.40817]
[1777473226221,32.02,76669.95,47.1,0.0463,4e-05,7.51312]
[1777473231256,32.01,76669.09,47.1,0.04622,4e-05,7.50295]
[1777473236290,32.01,76667.15,47.1,0.04613,4e-05,7.49026]
[1777473241326,32.01,76668.1,47.1,0.04616,4e-05,7.49488]
[1777473247225,32.01,76671.38,47.1,0.04629,4e-05,7.51176]
[1777473252403,32.01,76666.93,47.1,0.04611,4e-05,7.4879]
[1777473257271,32.01,76668.62,47.1,0.04618,4e-05,7.49666]
[1777473257347,32.01,76668.62,47.1,0.04618,4e-05,7.49666]
[1777473262476,32.01,76667.89,47.1,0.04615,4e-05,7.49268]
[1777473267511,32.01,76669.62,47.1,0.04621,4e-05,7.50165]
[1777473272546,32.01,76671.57,47.1,0.04627,4e-05,7.50907]
[1777473278254,32.01,76663.85,47.1,0.04597,4e-05,7.46901]
[1777473283624,32.01,76663.07,47.1,0.04594,4e-05,7.46522]
[1777473288659,32.01,76660.79,47.1,0.04586,4e-05,7.45379]
[1777473293694,32.01,76661.02,47.1,0.04587,4e-05,7.45556]
[1777473299042,32.01,76660.69,47.1,0.04586,4e-05,7.45438]
[1777473299313,32.01,76661.07,47.1,0.04588,4e-05,7.4565]
[1777473299350,32.01,76661.07,47.1,0.04588,4e-05,7.4565]
[1777473299482,32.01,76661.07,47.1,0.04588,4e-05,7.4565]
[1777473299713,32.01,76661.07,47.1,0.04588,4e-05,7.4565]
[1777473299745,32.01,76661.07,47.1,0.04588,4e-05,7.4565]
[1777473300321,32.01,76673.98,47.1,0.04638,4e-05,7.52358]
[1777473301067,32.01,76673.98,47.1,0.04638,4e-05,7.52358]
[1777473301074,32.01,76686.81,47.1,0.04689,4e-05,7.59057]
[1777473301737,32.01,76686.81,47.1,0.04689,4e-05,7.59057]
[1777473301889,32.01,76686.81,47.1,0.04689,4e-05,7.59057]
[1777473302039,32.01,76686.81,47.1,0.04689,4e-05,7.59057]
[1777473302301,32.01,76684.36,47.1,0.04679,4e-05,7.578]
[1777473303138,32.01,76684.68,47.1,0.04681,4e-05,7.57969]
[1777473308799,32.01,76674.24,47.1,0.0464,4e-05,7.52554]
[1777473312000,32.01,76670.27,47.1,0.04624,4e-05,7.50481]
[1777473316824,32.01,76665.58,47.1,0.04606,4e-05,7.4807]
[1777473317489,32.01,76665.83,47.1,0.04607,4e-05,7.48205]
[1777473317515,32.01,76665.83,47.1,0.04607,4e-05,7.48205]
[1777473317839,32.01,76665.83,47.1,0.04607,4e-05,7.48205]
[1777473317968,32.01,76665.83,47.1,0.04607,4e-05,7.48205]
[1777473318335,32.01,76680.52,47.1,0.04665,4e-05,7.55856]
[1777473319148,32.01,76680.52,47.1,0.04665,4e-05,7.55856]
[1777473319152,32.01,76686.69,47.1,0.04689,4e-05,7.59081]
[1777473320013,32.01,76686.69,47.1,0.04689,4e-05,7.59081]
[1777473320035,32.01,76695.26,47.1,0.04723,4e-05,7.6359]
[1777473320431,32.01,76695.26,47.1,0.04723,4e-05,7.6359]
[1777473324120,32.01,76693.92,47.1,0.04718,4e-05,7.62853]
[1777473329953,32.01,76695.25,47.1,0.04722,4e-05,7.63479]
[1777473332701,32.01,76703.64,47.1,0.04754,4e-05,7.67593]
[1777473333222,32.01,76703.64,47.1,0.04754,4e-05,7.67593]
[1777473333315,32.01,76703.64,47.1,0.04754,4e-05,7.67593]
[1777473333349,32.01,76703.64,47.1,0.04754,4e-05,7.67593]
[1777473333289,32.01,76725.16,47.1,0.04841,4e-05,7.78978]
[1777473333686,32.01,76725.16,47.1,0.04841,4e-05,7.78978]
[1777473333981,32.01,76746.99,47.1,0.0493,4e-05,7.90632]
[1777473334655,32.01,76746.99,47.1,0.0493,4e-05,7.90632]
[1777473340023,32.01,76760.37,47.1,0.04984,4e-05,7.97677]
[1777473341194,32.01,76760.37,47.1,0.04984,4e-05,7.97677]
[1777473341950,32.01,76762.21,47.1,0.04991,4e-05,7.98658]
[1777473342251,32.01,76762.21,47.1,0.04991,4e-05,7.98658]
[1777473342546,32.01,76769.21,47.1,0.0502,4e-05,8.02428]
[1777473343046,32.01,76797.35,47.1,0.05138,4e-05,8.17703]
[1777473348081,32.0,76781.77,47.1,0.0507,4e-05,8.08909]
[1777473349244,32.0,76781.77,47.1,0.0507,4e-05,8.08909]
[1777473351230,32.0,76784.19,47.1,0.05079,4e-05,8.10089]
[1777473351661,32.0,76775.93,47.1,0.05044,4e-05,8.05524]
[1777473358154,31.99,76770.5,47.1,0.05017,4e-05,8.02086]
[1777473360505,31.99,76772.24,47.1,0.05024,4e-05,8.02897]
[1777473360547,31.99,76772.24,47.1,0.05024,4e-05,8.02897]
[1777473360934,31.99,76772.24,47.1,0.05024,4e-05,8.02897]
[1777473360943,31.99,76772.24,47.1,0.05024,4e-05,8.02897]
[1777473361362,31.99,76787.9,47.1,0.05089,4e-05,8.11384]
[1777473361394,31.99,76787.9,47.1,0.05089,4e-05,8.11384]
[1777473361514,31.99,76787.9,47.1,0.05089,4e-05,8.11384]
[1777473361553,31.99,76787.9,47.1,0.05089,4e-05,8.11384]
[1777473362181,31.99,76799.6,47.1,0.05138,4e-05,8.17735]
[1777473366302,31.99,76810.27,47.1,0.05182,4e-05,8.23397]
[1777473366706,31.99,76817.99,47.1,0.05215,4e-05,8.27576]
[1777473367882,31.98,76822.72,47.1,0.05235,4e-05,8.30147]
[1777473367902,31.98,76822.72,47.1,0.05235,4e-05,8.30147]
[1777473368164,31.98,76822.72,47.1,0.05235,4e-05,8.30147]
[1777473368238,31.98,76822.72,47.1,0.05235,4e-05,8.30147]
[1777473368485,31.98,76837.92,47.1,0.053,4e-05,8.38536]
[1777473368987,31.98,76837.92,47.1,0.053,4e-05,8.38536]
[1777473369007,31.98,76837.92,47.1,0.053,4e-05,8.38536]
[1777473370568,31.98,76849.58,47.1,0.0535,4e-05,8.44901]
[1777473373018,31.98,76847.44,47.1,0.05339,4e-05,8.43548]
[1777473373248,31.98,76847.44,47.1,0.05339,4e-05,8.43548]
[1777473375601,31.97,76839.69,47.1,0.05298,4e-05,8.3833]
[1777473375890,31.97,76839.69,47.1,0.05298,4e-05,8.3833]
[1777473381321,31.95,76821.77,47.1,0.05211,4e-05,8.27183]
[1777473386356,31.95,76816.88,47.1,0.05188,4e-05,8.2418]
[1777473391391,31.94,76811.54,47.1,0.05161,4e-05,8.20653]
[1777473396673,31.94,76815.4,47.1,0.05175,4e-05,8.22545]
[1777473398962,31.94,76818.76,47.1,0.05189,4e-05,8.24272]
[1777473404489,31.93,76802.53,47.1,0.05116,4e-05,8.14897]
[1777473408669,31.93,76798.53,47.1,0.05097,4e-05,8.12479]
[1777473411702,31.92,76797.66,47.1,0.05092,4e-05,8.11841]
[1777473417580,31.92,76807.02,47.1,0.05129,4e-05,8.16601]
[1777473422616,31.91,76818.01,47.1,0.05174,4e-05,8.22344]
[1777473427651,31.91,76814.17,47.1,0.05155,4e-05,8.19908]
[1777473432686,31.91,76815.02,47.1,0.05156,4e-05,8.20085]
[1777473438437,31.9,76836.73,47.1,0.05247,4e-05,8.31756]
[1777473438447,31.9,76836.73,47.1,0.05247,4e-05,8.31756]
[1777473443764,31.9,76847.54,47.1,0.05291,4e-05,8.374]
[1777473449355,31.89,76846.41,47.1,0.05284,4e-05,8.36563]
[1777473454500,31.89,76835.83,47.1,0.05234,4e-05,8.30104]
[1777473458003,31.88,76833.77,47.1,0.0522,4e-05,8.28252]
[1777473463904,31.87,76833.04,47.1,0.05214,4e-05,8.27487]
[1777473468940,31.87,76832.58,47.1,0.0521,4e-05,8.27006]
[1777473473974,31.87,76820.77,47.1,0.05157,4e-05,8.20213]
[1777473479010,31.86,76809.72,47.1,0.05108,4e-05,8.13885]
[1777473481760,31.86,76807.99,47.1,0.051,4e-05,8.12846]
[1777473486718,31.86,76814.05,47.1,0.05124,4e-05,8.15962]
[1777473492105,31.85,76818.09,47.1,0.05139,4e-05,8.17905]
[1777473497140,31.85,76817.45,47.1,0.05135,4e-05,8.17321]
[1777473502175,31.85,76814.83,47.1,0.05121,4e-05,8.15618]
[1777473507210,31.84,76802.15,47.1,0.05066,4e-05,8.08457]
[1777473511434,31.84,76793.55,47.1,0.05029,4e-05,8.0366]
[1777473511694,31.84,76793.29,47.1,0.05026,4e-05,8.03204]
[1777473511745,31.84,76793.29,47.1,0.05026,4e-05,8.03204]
[1777473511843,31.84,76793.29,47.1,0.05026,4e-05,8.03204]
[1777473511999,31.84,76793.29,47.1,0.05026,4e-05,8.03204]
[1777473514743,31.84,76771.54,47.1,0.04934,4e-05,7.91274]
[1777473520301,31.84,76762.35,47.1,0.04897,4e-05,7.8641]
[1777473521713,31.84,76760.69,47.1,0.0489,4e-05,7.85535]
[1777473527128,31.84,76759.15,47.1,0.04885,4e-05,7.84816]
[1777473527255,31.84,76759.15,47.1,0.04885,4e-05,7.84816]
[1777473531742,31.84,76773.67,47.1,0.04944,4e-05,7.92566]
[1777473537420,31.84,76783.43,47.1,0.04983,4e-05,7.97675]
[1777473542455,31.84,76767.07,47.1,0.04914,4e-05,7.88655]
[1777473543804,31.84,76766.17,47.1,0.0491,4e-05,7.88138]
[1777473549504,31.84,76753.76,47.1,0.04861,4e-05,7.81672]
[1777473554539,31.84,76748.53,47.1,0.04841,4e-05,7.79067]
[1777473555114,31.84,76748.53,47.1,0.04841,4e-05,7.79067]
[1777473557423,31.84,76747.42,47.1,0.04837,4e-05,7.78557]
[1777473560581,31.85,76729.89,47.1,0.04768,4e-05,7.69446]
[1777473562211,31.85,76729.89,47.1,0.04768,4e-05,7.69446]
[1777473564491,31.85,76729.39,47.1,0.04767,4e-05,7.6931]
[1777473565328,31.85,76728.34,47.1,0.04763,4e-05,7.68819]
[1777473566505,31.85,76727.19,47.1,0.0476,4e-05,7.68343]
[1777473567501,31.85,76727.58,47.1,0.04761,4e-05,7.68549]
[1777473576697,31.86,76730.22,47.1,0.04775,4e-05,7.70254]
[1777473582350,31.86,76726.86,47.1,0.04763,4e-05,7.6872]
[1777473587774,31.87,76730.14,47.1,0.0478,4e-05,7.70901]
[1777473592811,31.87,76729.49,47.1,0.0478,4e-05,7.70873]
[1777473597912,31.88,76728.78,47.1,0.04779,4e-05,7.70746]
[1777473598388,31.88,76728.78,47.1,0.04779,4e-05,7.70746]
[1777473598834,31.88,76726.6,47.1,0.04771,4e-05,7.69723]
[1777473598873,31.88,76726.6,47.1,0.04771,4e-05,7.69723]
[1777473599551,31.88,76726.6,47.1,0.04771,4e-05,7.69723]
[1777473601316,31.88,76727.15,47.1,0.04774,4e-05,7.70149]
[1777473601521,31.88,76727.15,47.1,0.04774,4e-05,7.70149]
[1777473601768,31.88,76715.93,47.1,0.0473,4e-05,7.64265]
[1777473601923,31.88,76715.93,47.1,0.0473,4e-05,7.64265]
[1777473603180,31.88,76706.14,47.1,0.04691,4e-05,7.59115]
[1777473603280,31.88,76695.35,47.1,0.04649,4e-05,7.53601]
[1777473608995,31.89,76694.08,47.1,0.04644,4e-05,7.5297]
[1777473614969,31.89,76683.95,47.1,0.04605,4e-05,7.47757]
[1777473620016,31.89,76670.15,47.1,0.04552,4e-05,7.40699]
[1777473625041,31.89,76672.58,47.1,0.04562,4e-05,7.42087]
[1777473630075,31.89,76680.01,47.1,0.04592,4e-05,7.46068]
[1777473635111,31.89,76688.74,47.1,0.04625,4e-05,7.50408]
[1777473639139,31.89,76706.82,47.1,0.04697,4e-05,7.59905]
[1777473644176,31.89,76715.6,47.1,0.04732,4e-05,7.64502]
[1777473649212,31.89,76714.39,47.1,0.04727,4e-05,7.63805]
[1777473654247,31.89,76708.02,47.1,0.04701,4e-05,7.60407]
[1777473655009,31.89,76708.02,47.1,0.04701,4e-05,7.60407]
[1777473655258,31.89,76708.02,47.1,0.04701,4e-05,7.60407]
[1777473664317,31.89,76704.56,47.1,0.04687,4e-05,7.58573]
[1777473669352,31.89,76709.93,47.1,0.04708,4e-05,7.61393]
[1777473674387,31.89,76709.42,47.1,0.04706,4e-05,7.61105]
[1777473679422,31.89,76697.69,47.1,0.0466,4e-05,7.54951]
[1777473684457,31.89,76692.31,47.1,0.04639,4e-05,7.5218]
[1777473689492,31.89,76684.38,47.1,0.04608,4e-05,7.48116]
[1777473694528,31.89,76682.04,47.1,0.04598,4e-05,7.46706]
[1777473698557,31.89,76649.18,47.1,0.04472,4e-05,7.29848]
[1777473700571,31.9,76632.26,47.1,0.04408,4e-05,7.21316]
[1777473705606,31.9,76626.9,47.1,0.0439,4e-05,7.18902]
[1777473710641,31.9,76627.73,47.1,0.04395,4e-05,7.19561]
[1777473715677,31.91,76627.24,47.1,0.04395,4e-05,7.19514]
[1777473720712,31.91,76605.19,47.1,0.04314,4e-05,7.08658]
[1777473726712,31.91,76598.56,47.1,0.04291,4e-05,7.05509]
[1777473733170,31.92,76609.7,47.1,0.04334,4e-05,7.1128]
[1777473735829,31.92,76628.84,47.1,0.04407,4e-05,7.21093]
[1777473739853,31.92,76646.35,47.1,0.04474,4e-05,7.30114]
[1777473744888,31.92,76650.27,47.1,0.0449,4e-05,7.32192]
[1777473749923,31.92,76648.29,47.1,0.04482,4e-05,7.31238]
[1777473754958,31.92,76642.3,47.1,0.04459,4e-05,7.27987]
[1777473758101,31.92,76625.58,47.1,0.04396,4e-05,7.19546]
[1777473764028,31.93,76621.22,47.1,0.04381,4e-05,7.17519]
[1777473769062,31.93,76610.64,47.1,0.04342,4e-05,7.12344]
[1777473774098,31.93,76612.04,47.1,0.04349,4e-05,7.13255]
[1777473779133,31.93,76624.66,47.1,0.04398,4e-05,7.19797]
[1777473784168,31.94,76621.86,47.1,0.04388,4e-05,7.1851]
[1777473789202,31.94,76615.5,47.1,0.04365,4e-05,7.15442]
[1777473794238,31.94,76613.17,47.1,0.04358,4e-05,7.14474]
[1777473799273,31.94,76616.69,47.1,0.04373,4e-05,7.16425]
[1777473804308,31.95,76612.62,47.1,0.04359,4e-05,7.14534]
[1777473809343,31.95,76613.34,47.1,0.04363,4e-05,7.15072]
[1777473814377,31.95,76615.99,47.1,0.04372,4e-05,7.16307]
[1777473819413,31.95,76624.11,47.1,0.04404,4e-05,7.20597]
[1777473824447,31.96,76620.04,47.1,0.0439,4e-05,7.18657]
[1777473828479,31.96,76596.18,47.1,0.04302,4e-05,7.06785]
[1777473830719,31.96,76579.28,47.1,0.0424,4e-05,6.98396]
[1777473836533,31.96,76577.05,47.1,0.04233,4e-05,6.97491]
[1777473841855,31.96,76572.15,47.1,0.04217,4e-05,6.9522]
[1777473847512,31.97,76573.99,47.1,0.04224,4e-05,6.96212]
[1777473852646,31.97,76587.1,47.1,0.04273,4e-05,7.02854]
[1777473852865,31.97,76587.1,47.1,0.04273,4e-05,7.02854]
[1777473858688,31.97,76578.88,47.1,0.04244,4e-05,6.98902]
[1777473863724,31.97,76575.02,47.1,0.04231,4e-05,6.97144]
[1777473863876,31.97,76575.02,47.1,0.04231,4e-05,6.97144]
[1777473869766,31.97,76576.03,47.1,0.04236,4e-05,6.97837]
[1777473874346,31.98,76577.96,47.1,0.04243,4e-05,6.98649]
[1777473879537,31.98,76578.76,47.1,0.04247,4e-05,6.99186]
[1777473882183,31.98,76578.02,47.1,0.04244,4e-05,6.98901]
[1777473887892,31.98,76581.81,47.1,0.04259,4e-05,7.0094]
[1777473890979,31.98,76577.75,47.1,0.04245,4e-05,6.98969]
[1777473896956,31.99,76587.63,47.1,0.04283,4e-05,7.04075]
[1777473901991,31.99,76588.33,47.1,0.04287,4e-05,7.04615]
[1777473907028,31.99,76593.27,47.1,0.04306,4e-05,7.07248]
[1777473912063,31.99,76586.33,47.1,0.04282,4e-05,7.03921]
[1777473917385,31.99,76584.14,47.2,0.04274,4e-05,7.02896]
[1777473917759,31.99,76584.14,47.2,0.04274,4e-05,7.02896]
[1777473917856,32.0,76582.82,47.2,0.04269,4e-05,7.02279]
[1777473921483,32.0,76583.27,47.2,0.04271,4e-05,7.02545]
[1777473927169,32.0,76566.23,47.2,0.0421,4e-05,6.94259]
[1777473932857,32.0,76565.83,47.2,0.04208,4e-05,6.93826]
[1777473937527,32.0,76565.37,47.2,0.04207,4e-05,6.93707]
[1777473938063,32.0,76565.71,47.2,0.04208,4e-05,6.93918]
[1777473938091,32.0,76565.71,47.2,0.04208,4e-05,6.93918]
[1777473938092,32.0,76565.71,47.2,0.04208,4e-05,6.93918]
[1777473938172,32.0,76565.71,47.2,0.04208,4e-05,6.93918]
[1777473940962,32.0,76548.54,47.2,0.04147,4e-05,6.85533]
[1777473946578,32.0,76543.58,47.2,0.04131,4e-05,6.833]
[1777473946582,32.0,76543.58,47.2,0.04131,4e-05,6.833]
[1777473946815,32.0,76543.58,47.2,0.04131,4e-05,6.833]
[1777473947380,32.01,76543.03,47.2,0.04129,4e-05,6.83084]
[1777473953354,32.01,76534.94,47.2,0.04102,4e-05,6.79344]
[1777473958389,32.01,76528.41,47.2,0.0408,4e-05,6.76371]
[1777473963581,32.01,76519.96,47.2,0.04052,4e-05,6.72492]
[1777473963655,32.01,76519.96,47.2,0.04052,4e-05,6.72492]
[1777473965716,32.02,76533.07,47.2,0.04099,4e-05,6.78953]
[1777473967806,32.02,76515.73,47.2,0.04038,4e-05,6.70623]
[1777473969680,32.02,76516.26,47.2,0.04041,4e-05,6.70986]
[1777473971892,32.02,76518.26,47.2,0.04049,4e-05,6.72073]
[1777473976035,32.03,76519.0,47.2,0.04053,4e-05,6.72722]
[1777473978284,32.03,76518.15,47.2,0.04051,4e-05,6.72429]
[1777473983571,32.03,76518.22,47.2,0.04053,4e-05,6.72711]
[1777473984490,32.03,76518.22,47.2,0.04053,4e-05,6.72711]
[1777473987686,32.03,76525.05,47.2,0.04079,4e-05,6.76169]
[1777473993650,32.04,76528.66,47.2,0.04093,4e-05,6.78044]
[1777473998685,32.04,76528.88,47.2,0.04095,4e-05,6.78386]
[1777474003721,32.05,76543.43,47.2,0.04149,4e-05,6.85687]
[1777474008757,32.05,76550.94,47.2,0.04177,4e-05,6.89506]
[1777474013792,32.05,76540.38,47.2,0.0414,4e-05,6.84445]
[1777474018827,32.05,76539.64,47.2,0.04138,4e-05,6.84245]
[1777474023862,32.06,76530.81,47.2,0.04108,4e-05,6.80133]
[1777474028897,32.06,76530.04,47.2,0.04107,4e-05,6.79932]
[1777474033931,32.06,76524.8,47.2,0.04089,4e-05,6.77533]
[1777474038967,32.06,76523.29,47.2,0.04085,4e-05,6.76962]
[1777474041679,32.06,76522.32,47.2,0.04082,4e-05,6.76582]
[1777474044025,32.07,76503.73,47.2,0.04018,3e-05,6.67709]
[1777474044037,32.07,76503.73,47.2,0.04018,3e-05,6.67709]
[1777474044055,32.07,76499.23,47.2,0.04003,3e-05,6.65622]
[1777474044338,32.07,76499.23,47.2,0.04003,3e-05,6.65622]
[1777474044412,32.07,76499.23,47.2,0.04003,3e-05,6.65622]
[1777474046237,32.07,76484.11,47.2,0.0395,3e-05,6.584]
[1777474050269,32.07,76476.15,47.2,0.03923,3e-05,6.54665]
[1777474055556,32.07,76476.61,47.2,0.03924,3e-05,6.54711]
[1777474057813,32.07,76482.18,47.2,0.03943,3e-05,6.57367]
[1777474063135,32.07,76480.79,47.2,0.03939,3e-05,6.56788]
[1777474068170,32.07,76486.37,47.2,0.03959,3e-05,6.59495]
[1777474070637,32.07,76492.48,47.2,0.0398,3e-05,6.62416]
[1777474072606,32.07,76500.62,47.2,0.04008,3e-05,6.66294]
[1777474072613,32.07,76500.62,47.2,0.04008,3e-05,6.66294]
[1777474072651,32.07,76500.62,47.2,0.04008,3e-05,6.66294]
[1777474073028,32.07,76500.62,47.2,0.04008,3e-05,6.66294]
[1777474073074,32.07,76501.03,47.2,0.04009,3e-05,6.6639]
[1777474074212,32.07,76518.68,47.2,0.0407,4e-05,6.74888]
[1777474077143,32.07,76523.99,47.2,0.04089,4e-05,6.77481]
[1777474077654,32.07,76523.99,47.2,0.04089,4e-05,6.77481]
[1777474083279,32.07,76518.91,47.2,0.04072,4e-05,6.75126]
[1777474086161,32.07,76516.54,47.2,0.04064,4e-05,6.74003]
[1777474091336,32.07,76521.96,47.2,0.04084,4e-05,6.76738]
[1777474096370,32.07,76526.61,47.2,0.04101,4e-05,6.79099]
[1777474100073,32.08,76526.36,47.2,0.04101,4e-05,6.79016]
[1777474100075,32.08,76526.36,47.2,0.04101,4e-05,6.79016]
[1777474109461,32.08,76525.49,47.2,0.04098,4e-05,6.78634]
[1777474114496,32.08,76529.11,47.2,0.04109,4e-05,6.80159]
[1777474116358,32.08,76532.39,47.2,0.04121,4e-05,6.8176]
[1777474121545,32.08,76550.71,47.2,0.04188,4e-05,6.90824]
[1777474123580,32.08,76561.86,47.2,0.04228,4e-05,6.9635]
[1777474129602,32.08,76567.37,47.2,0.04249,4e-05,6.99209]
[1777474134636,32.08,76576.33,47.2,0.04282,4e-05,7.03669]
[1777474138414,32.08,76580.86,47.2,0.04299,4e-05,7.05972]
[1777474143700,32.08,76576.94,47.2,0.04286,4e-05,7.04115]
[1777474147322,32.08,76567.5,47.2,0.04251,4e-05,6.99452]
[1777474151445,32.08,76566.03,47.2,0.04246,4e-05,6.98721]
[1777474155574,32.08,76572.64,47.2,0.0427,4e-05,7.02047]
[1777474160819,32.08,76571.5,47.2,0.04267,4e-05,7.01526]
[1777474165854,32.09,76570.81,47.2,0.04264,4e-05,7.01227]
[1777474170890,32.09,76570.95,47.2,0.04265,4e-05,7.01352]
[1777474173767,32.09,76572.83,47.2,0.04271,4e-05,7.02038]
[1777474178946,32.09,76574.47,47.2,0.04277,4e-05,7.02893]
[1777474183980,32.09,76578.55,47.2,0.04292,4e-05,7.04842]
[1777474189017,32.09,76575.62,47.2,0.04281,4e-05,7.03373]
[1777474194052,32.08,76576.57,47.2,0.04284,4e-05,7.03756]
[1777474199087,32.08,76570.72,47.2,0.04261,4e-05,7.00771]
[1777474204122,32.08,76569.96,47.2,0.04258,4e-05,7.00307]
[1777474204592,32.08,76569.96,47.2,0.04258,4e-05,7.00307]
[1777474205511,32.08,76561.46,47.2,0.04227,4e-05,6.96084]
[1777474211171,32.08,76553.55,47.2,0.04198,4e-05,6.922]
[1777474216206,32.08,76552.97,47.2,0.04196,4e-05,6.91922]
[1777474218228,32.08,76552.77,47.2,0.04196,4e-05,6.91826]
[1777474218627,32.08,76553.76,47.2,0.04199,4e-05,6.92315]
[1777474219227,32.08,76542.43,47.2,0.04158,4e-05,6.86758]
[1777474219836,32.08,76542.43,47.2,0.04158,4e-05,6.86758]
[1777474220234,32.08,76535.41,47.2,0.0413,4e-05,6.82913]
[1777474220262,32.08,76535.41,47.2,0.0413,4e-05,6.82913]
[1777474220459,32.08,76535.41,47.2,0.0413,4e-05,6.82913]
[1777474220528,32.08,76535.41,47.2,0.0413,4e-05,6.82913]
[1777474221182,32.08,76535.41,47.2,0.0413,4e-05,6.82913]
[1777474221241,32.07,76532.83,47.2,0.04118,4e-05,6.81303]
[1777474221852,32.07,76532.83,47.2,0.04118,4e-05,6.81303]
[1777474227282,32.05,76521.32,47.2,0.04067,4e-05,6.74293]
[1777474233188,32.04,76520.57,47.2,0.04061,4e-05,6.73404]
[1777474236216,32.04,76523.19,47.2,0.0407,4e-05,6.74611]
[1777474236947,32.04,76522.8,47.2,0.04068,4e-05,6.744]
[1777474237692,32.04,76523.67,47.2,0.04071,4e-05,6.74778]
[1777474237745,32.04,76527.95,47.2,0.04086,4e-05,6.76852]
[1777474240796,32.04,76532.75,47.2,0.04101,4e-05,6.7895]
[1777474240898,32.04,76531.54,47.2,0.04097,4e-05,6.784]
[1777474242263,32.04,76531.54,47.2,0.04097,4e-05,6.784]
[1777474242944,32.04,76529.63,47.2,0.0409,4e-05,6.77473]
[1777474243105,32.03,76531.05,47.2,0.04091,4e-05,6.77633]
[1777474248430,32.03,76534.34,47.2,0.04104,4e-05,6.79366]
[1777474253465,32.04,76548.43,47.2,0.04156,4e-05,6.86386]
[1777474258502,32.04,76552.74,47.2,0.04172,4e-05,6.88587]
[1777474260831,32.04,76550.45,47.2,0.04164,4e-05,6.87475]
[1777474260862,32.04,76550.45,47.2,0.04164,4e-05,6.87475]
[1777474260872,32.04,76550.45,47.2,0.04164,4e-05,6.87475]
[1777474260932,32.04,76547.6,47.2,0.04154,4e-05,6.8611]
[1777474261638,32.04,76547.6,47.2,0.04154,4e-05,6.8611]
[1777474261887,32.04,76547.6,47.2,0.04154,4e-05,6.8611]
[1777474263106,32.03,76530.36,47.2,0.04089,4e-05,6.77354]
[1777474268573,32.02,76525.18,47.2,0.04064,4e-05,6.73931]
[1777474273608,32.01,76530.53,47.2,0.04079,4e-05,6.75971]
[1777474277330,32.01,76528.19,47.2,0.04069,4e-05,6.74599]
[1777474282537,32.0,76529.07,47.2,0.04072,4e-05,6.74934]
[1777474287708,32.0,76532.74,47.2,0.04084,4e-05,6.76606]
[1777474288710,32.0,76532.74,47.2,0.04084,4e-05,6.76606]
[1777474288713,32.0,76533.29,47.2,0.04086,4e-05,6.76854]
[1777474293747,32.0,76533.74,47.2,0.04085,4e-05,6.76775]
[1777474298783,32.01,76532.99,47.2,0.04084,4e-05,6.76619]
[1777474300033,32.01,76532.99,47.2,0.04084,4e-05,6.76619]
[1777474300555,32.01,76532.33,47.2,0.04083,4e-05,6.76375]
[1777474301557,32.01,76535.34,47.2,0.04093,4e-05,6.77838]
[1777474301828,32.01,76535.34,47.2,0.04093,4e-05,6.77838]
[1777474310867,32.01,76554.52,47.2,0.04164,4e-05,6.87452]
[1777474315902,32.01,76551.2,47.2,0.04152,4e-05,6.85917]
[1777474320937,32.01,76555.03,47.2,0.04167,4e-05,6.87859]
[1777474325972,32.01,76554.15,47.2,0.04164,4e-05,6.87499]
[1777474331006,32.01,76555.0,47.2,0.04168,4e-05,6.87999]
[1777474336042,32.02,76558.3,47.2,0.0418,4e-05,6.89698]
[1777474341077,32.02,76576.97,47.2,0.04249,4e-05,6.99028]
[1777474346113,32.02,76587.63,47.2,0.04289,4e-05,7.04399]
[1777474347544,32.02,76589.17,47.2,0.04294,4e-05,7.05181]
[1777474347639,32.02,76589.17,47.2,0.04294,4e-05,7.05181]
[1777474347957,32.02,76589.17,47.2,0.04294,4e-05,7.05181]
[1777474348273,32.02,76589.17,47.2,0.04294,4e-05,7.05181]
[1777474348326,32.02,76589.17,47.2,0.04294,4e-05,7.05181]
[1777474348313,32.02,76606.59,47.2,0.04359,4e-05,7.13939]
[1777474349209,32.02,76606.59,47.2,0.04359,4e-05,7.13939]
[1777474351692,32.02,76608.53,47.2,0.04365,4e-05,7.14697]
[1777474352778,32.02,76607.44,47.2,0.04361,4e-05,7.14159]
[1777474358197,32.02,76617.32,47.2,0.04399,4e-05,7.19237]
[1777474359919,32.02,76616.28,47.2,0.04395,4e-05,7.18736]
[1777474364165,32.03,76617.5,47.2,0.04404,4e-05,7.19895]
[1777474366717,32.04,76618.81,47.2,0.04412,4e-05,7.21004]
[1777474371740,32.05,76610.22,47.2,0.04386,4e-05,7.17457]
[1777474377313,32.06,76610.66,47.2,0.04393,4e-05,7.18336]
[1777474382404,32.07,76608.57,47.2,0.04389,4e-05,7.17813]
[1777474387404,32.07,76595.43,47.2,0.0434,4e-05,7.11221]
[1777474392439,32.07,76600.13,47.2,0.04358,4e-05,7.13582]
[1777474397475,32.07,76598.39,47.2,0.04351,4e-05,7.12678]
[1777474401503,32.07,76616.63,47.2,0.04419,4e-05,7.21909]
[1777474406538,32.07,76613.76,47.2,0.04409,4e-05,7.20561]
[1777474411575,32.07,76610.87,47.2,0.04396,4e-05,7.18633]
[1777474416610,32.06,76607.14,47.2,0.04378,4e-05,7.16314]
[1777474421977,32.05,76610.25,47.2,0.04386,4e-05,7.17384]
[1777474426681,32.05,76626.96,47.2,0.0445,4e-05,7.25928]
[1777474431717,32.05,76630.33,47.2,0.04463,4e-05,7.27655]
[1777474436752,32.05,76632.17,47.2,0.0447,4e-05,7.28609]
[1777474441787,32.05,76630.46,47.2,0.04463,4e-05,7.27757]
[1777474446822,32.05,76630.24,47.2,0.04463,4e-05,7.27667]
[1777474451857,32.05,76636.26,47.2,0.04486,4e-05,7.30763]
[1777474456892,32.05,76632.04,47.2,0.0447,4e-05,7.2861]
[1777474461927,32.05,76633.83,47.2,0.04477,4e-05,7.29546]
[1777474466962,32.06,76629.23,47.2,0.0446,4e-05,7.27238]
[1777474471997,32.06,76623.43,47.2,0.04436,4e-05,7.24072]
[1777474477032,32.06,76633.32,47.2,0.04475,4e-05,7.29177]
[1777474482067,32.06,76634.87,47.2,0.04481,4e-05,7.29987]
[1777474487101,32.06,76636.16,47.2,0.04486,4e-05,7.30641]
[1777474492137,32.06,76629.12,47.2,0.04459,4e-05,7.27088]
[1777474497522,32.06,76625.19,47.2,0.04444,4e-05,7.25143]
[1777474502207,32.06,76605.14,47.2,0.04372,4e-05,7.15342]
[1777474507242,32.06,76605.44,47.2,0.04372,4e-05,7.15367]
[1777474512277,32.06,76606.86,47.2,0.04376,4e-05,7.15886]
[1777474517469,32.05,76605.31,47.2,0.04367,4e-05,7.14765]
[1777474527381,32.03,76606.98,47.2,0.0436,4e-05,7.13808]
[1777474532417,32.02,76606.45,47.2,0.04353,4e-05,7.12888]
[1777474536604,32.02,76599.33,47.2,0.04326,4e-05,7.09261]
[1777474542487,32.02,76601.84,47.2,0.04336,4e-05,7.10531]
[1777474547522,32.02,76604.23,47.2,0.04345,4e-05,7.11724]
[1777474552557,32.02,76602.43,47.2,0.04338,4e-05,7.10808]
[1777474558598,32.02,76602.4,47.2,0.04338,4e-05,7.10786]
[1777474563637,32.02,76615.51,47.2,0.04385,4e-05,7.17189]
[1777474568673,32.02,76622.87,47.2,0.04416,4e-05,7.21262]
[1777474573709,32.03,76618.56,47.2,0.04404,4e-05,7.19749]
[1777474578744,32.04,76615.37,47.2,0.04398,4e-05,7.1892]
[1777474583780,32.04,76611.33,47.2,0.04382,4e-05,7.16713]
[1777474588819,32.03,76616.57,47.2,0.04397,4e-05,7.18693]
[1777474593854,32.03,76610.95,47.2,0.04375,4e-05,7.15719]
[1777474598891,32.03,76604.58,47.2,0.04347,4e-05,7.11974]
[1777474603926,32.02,76602.95,47.2,0.04337,4e-05,7.1061]
[1777474608960,32.01,76599.45,47.2,0.04321,4e-05,7.0852]
[1777474614410,32.01,76599.45,47.2,0.04321,4e-05,7.0852]
[1777474620038,32.01,76599.06,47.2,0.0432,4e-05,7.08283]
[1777474622474,32.01,76599.34,47.2,0.04321,4e-05,7.08424]
[1777474623198,32.01,76589.54,47.2,0.04284,4e-05,7.03534]
[1777474624112,32.01,76584.0,47.2,0.04264,4e-05,7.00792]
[1777474624163,32.01,76585.77,47.2,0.04271,4e-05,7.01672]
[1777474624683,32.01,76585.77,47.2,0.04271,4e-05,7.01672]
[1777474625382,32.01,76585.77,47.2,0.04271,4e-05,7.01672]
[1777474625483,32.01,76585.36,47.2,0.04269,4e-05,7.0151]
[1777474631116,32.01,76590.25,47.2,0.04288,4e-05,7.04031]
[1777474636151,32.01,76589.08,47.2,0.04284,4e-05,7.03526]
[1777474637426,32.01,76589.08,47.2,0.04284,4e-05,7.03526]
[1777474638188,32.02,76584.63,47.2,0.04268,4e-05,7.01345]
[1777474640354,32.02,76582.76,47.2,0.04262,4e-05,7.00463]
[1777474640374,32.02,76582.43,47.2,0.04261,4e-05,7.00324]
[1777474641299,32.02,76582.43,47.2,0.04261,4e-05,7.00324]
[1777474641399,32.01,76582.87,47.2,0.04258,4e-05,6.99955]
[1777474646470,32.01,76580.56,47.2,0.0425,4e-05,6.98916]
[1777474646568,32.01,76580.49,47.2,0.0425,4e-05,6.98908]
[1777474648614,32.0,76584.27,47.2,0.0426,4e-05,7.00209]
[1777474649489,31.99,76585.16,47.2,0.04259,4e-05,7.00056]
[1777474654624,31.95,76585.73,47.2,0.04238,4e-05,6.973]
[1777474662133,31.9,76585.74,47.2,0.04216,4e-05,6.94348]
[1777474663795,31.9,76587.02,47.2,0.04217,4e-05,6.94502]
[1777474664347,31.9,76586.0,47.2,0.04214,4e-05,6.94038]
[1777474665237,31.9,76586.0,47.2,0.04214,4e-05,6.94038]
[1777474665354,31.9,76585.25,47.2,0.04211,4e-05,6.9371]
[1777474666016,31.9,76585.25,47.2,0.04211,4e-05,6.9371]
[1777474666361,31.9,76584.65,47.2,0.04209,4e-05,6.93458]
[1777474671396,31.9,76590.48,47.2,0.04232,4e-05,6.96542]
[1777474676431,31.91,76590.3,47.2,0.04233,4e-05,6.96644]
[1777474681466,31.91,76587.72,47.2,0.04225,4e-05,6.95557]
[1777474686501,31.91,76590.14,47.2,0.04235,4e-05,6.96958]
[1777474691539,31.91,76591.18,47.2,0.04241,4e-05,6.97669]
[1777474696574,31.92,76589.74,47.2,0.04237,4e-05,6.97147]
[1777474701609,31.92,76590.22,47.2,0.0424,4e-05,6.97584]
[1777474706531,31.92,76587.36,47.2,0.04231,4e-05,6.96338]
[1777474708101,31.92,76581.9,47.2,0.04212,4e-05,6.93721]
[1777474713692,31.93,76580.1,47.2,0.04205,4e-05,6.9282]
[1777474718065,31.93,76579.81,47.2,0.04206,4e-05,6.92854]
[1777474718079,31.93,76579.81,47.2,0.04206,4e-05,6.92854]
[1777474718461,31.93,76579.81,47.2,0.04206,4e-05,6.92854]
[1777474718728,31.93,76563.14,47.2,0.04145,4e-05,6.84598]
[1777474721749,31.92,76542.86,47.2,0.04069,4e-05,6.74252]
[1777474726784,31.92,76541.15,47.2,0.04061,4e-05,6.73128]
[1777474731819,31.91,76541.85,47.2,0.0406,4e-05,6.7294]
[1777474733927,31.91,76541.13,47.2,0.04056,4e-05,6.72454]
[1777474739073,31.9,76542.89,47.2,0.04057,4e-05,6.72586]
[1777474744804,31.89,76545.92,47.2,0.04062,4e-05,6.73294]
[1777474750952,31.87,76546.95,47.2,0.04059,4e-05,6.72848]
[1777474751815,31.87,76546.95,47.2,0.04059,4e-05,6.72848]
[1777474753317,31.87,76550.47,47.2,0.0407,4e-05,6.74417]
[1777474759008,31.85,76554.75,47.2,0.04076,4e-05,6.75219]
[1777474764046,31.84,76549.76,47.2,0.04052,4e-05,6.71991]
[1777474769094,31.83,76549.45,47.2,0.04046,4e-05,6.71214]
[1777474774129,31.82,76555.01,47.2,0.04059,4e-05,6.72969]
[1777474778089,31.81,76560.9,47.2,0.04077,4e-05,6.75332]
[1777474783191,31.8,76560.11,47.2,0.04072,4e-05,6.74651]
[1777474788227,31.8,76559.61,47.2,0.04069,4e-05,6.74313]
[1777474793262,31.8,76555.9,47.2,0.04055,4e-05,6.72422]
[1777474794262,31.8,76555.9,47.2,0.04055,4e-05,6.72422]
[1777474799230,31.8,76548.26,47.2,0.04025,4e-05,6.68291]
[1777474804340,31.79,76550.56,47.2,0.0403,4e-05,6.68902]
[1777474809375,31.78,76549.31,47.2,0.04022,4e-05,6.679]
[1777474813043,31.78,76547.4,47.2,0.04014,4e-05,6.66842]
[1777474815795,31.78,76542.15,47.2,0.03996,4e-05,6.64272]
[1777474821459,31.78,76535.49,47.2,0.03973,3e-05,6.61092]
[1777474826494,31.78,76535.35,47.2,0.03972,3e-05,6.61052]
[1777474827957,31.78,76537.33,47.2,0.03979,4e-05,6.62011]
[1777474833775,31.78,76558.28,47.2,0.04052,4e-05,6.7187]
[1777474839585,31.77,76565.54,47.2,0.04074,4e-05,6.74936]
[1777474841036,31.77,76566.02,47.2,0.04074,4e-05,6.75025]
[1777474841697,31.77,76566.02,47.2,0.04074,4e-05,6.75025]
[1777474841760,31.77,76576.64,47.2,0.04111,4e-05,6.80075]
[1777474842045,31.77,76576.64,47.2,0.04111,4e-05,6.80075]
[1777474846677,31.79,76598.92,47.2,0.04202,4e-05,6.92449]
[1777474846713,31.79,76598.92,47.2,0.04202,4e-05,6.92449]
[1777474846813,31.79,76597.8,47.2,0.04201,4e-05,6.92235]
[1777474848162,31.79,76597.62,47.2,0.04197,4e-05,6.91736]
[1777474848720,31.79,76597.62,47.2,0.04197,4e-05,6.91736]
[1777474848726,31.79,76597.62,47.2,0.04197,4e-05,6.91736]
[1777474848821,31.79,76595.64,47.2,0.0419,4e-05,6.90797]
[1777474854690,31.79,76605.37,47.2,0.04227,4e-05,6.95837]
[1777474854903,31.79,76605.37,47.2,0.04227,4e-05,6.95837]
[1777474856979,31.79,76611.12,47.2,0.04249,4e-05,6.98775]
[1777474857708,31.79,76611.12,47.2,0.04249,4e-05,6.98775]
[1777474862746,31.81,76610.41,47.2,0.04253,4e-05,6.99343]
[1777474865768,31.81,76593.17,47.2,0.04192,4e-05,6.90977]
[1777474869661,31.81,76578.64,47.2,0.0414,4e-05,6.83945]
[1777474874831,31.82,76576.63,47.2,0.04135,4e-05,6.83217]
[1777474875325,31.82,76576.63,47.2,0.04135,4e-05,6.83217]
[1777474875662,31.82,76576.63,47.2,0.04135,4e-05,6.83217]
[1777474880873,31.82,76560.41,47.2,0.04078,4e-05,6.75441]
[1777474882787,31.82,76560.14,47.2,0.04077,4e-05,6.75343]
[1777474882887,31.82,76559.8,47.2,0.04076,4e-05,6.7521]
[1777474886580,31.82,76561.4,47.2,0.0408,4e-05,6.75793]
[1777474886915,31.82,76563.14,47.2,0.04087,4e-05,6.76624]
[1777474887521,31.82,76563.14,47.2,0.04087,4e-05,6.76624]
[1777474892956,31.82,76562.91,47.2,0.04085,4e-05,6.76396]
[1777474897992,31.82,76563.48,47.2,0.04088,4e-05,6.76798]
[1777474899682,31.82,76563.48,47.2,0.04088,4e-05,6.76798]
[1777474899901,31.82,76563.48,47.2,0.04088,4e-05,6.76798]
[1777474906771,31.82,76560.74,47.2,0.0408,4e-05,6.75638]
[1777474913096,31.83,76573.62,47.2,0.04127,4e-05,6.82063]
[1777474918131,31.83,76572.62,47.2,0.04124,4e-05,6.81639]
[1777474923173,31.83,76567.7,47.2,0.04107,4e-05,6.79304]
[1777474928208,31.83,76562.15,47.2,0.04088,4e-05,6.76716]
[1777474931437,31.83,76558.16,47.2,0.04074,4e-05,6.74863]
[1777474931492,31.83,76551.72,47.2,0.04051,4e-05,6.71728]
[1777474932108,31.83,76551.72,47.2,0.04051,4e-05,6.71728]
[1777474933412,31.83,76546.34,47.2,0.04033,4e-05,6.6916]
[1777474934575,31.83,76542.31,47.2,0.04018,4e-05,6.67198]
[1777474939897,31.83,76536.95,47.2,0.04,4e-05,6.64606]
[1777474940263,31.83,76538.28,47.2,0.04004,4e-05,6.65248]
[1777474940780,31.83,76538.28,47.2,0.04004,4e-05,6.65248]
[1777474943366,31.83,76521.74,47.2,0.03947,3e-05,6.57317]
[1777474949355,31.83,76522.89,47.2,0.03951,3e-05,6.57957]
[1777474952574,31.83,76521.43,47.2,0.03945,3e-05,6.5703]
[1777474958419,31.84,76522.87,47.2,0.03951,3e-05,6.57837]
[1777474963108,31.84,76519.11,47.2,0.03938,3e-05,6.56104]
[1777474963120,31.84,76519.11,47.2,0.03938,3e-05,6.56104]
[1777474963564,31.84,76519.11,47.2,0.03938,3e-05,6.56104]
[1777474963762,31.84,76519.11,47.2,0.03938,3e-05,6.56104]
[1777474963803,31.84,76502.64,47.2,0.03882,3e-05,6.48296]
[1777474964836,31.84,76502.64,47.2,0.03882,3e-05,6.48296]
[1777474967822,31.84,76487.07,47.2,0.03831,3e-05,6.41305]
[1777474969524,31.84,76488.49,47.2,0.03837,3e-05,6.42059]
[1777474975542,31.85,76507.14,47.2,0.03902,3e-05,6.51126]
[1777474980577,31.85,76506.81,47.2,0.03902,3e-05,6.51061]
[1777474985612,31.85,76508.85,47.2,0.0391,3e-05,6.52131]
[1777474990647,31.85,76505.01,47.2,0.03897,3e-05,6.50398]
[1777474995683,31.86,76509.51,47.2,0.03917,3e-05,6.53113]
[1777475000717,31.86,76504.69,47.2,0.03902,3e-05,6.51053]
[1777475001740,31.86,76504.69,47.2,0.03902,3e-05,6.51053]
[1777475005206,31.87,76488.45,47.2,0.03849,3e-05,6.4372]
[1777475007570,31.87,76487.29,47.2,0.03846,3e-05,6.43254]
[1777475007868,31.87,76487.29,47.2,0.03846,3e-05,6.43254]
[1777475013810,31.88,76492.85,47.2,0.03867,3e-05,6.46204]
[1777475019083,31.88,76507.32,47.2,0.03918,3e-05,6.53198]
[1777475024887,31.88,76506.11,47.2,0.03914,3e-05,6.52695]
[1777475029331,31.88,76506.36,47.2,0.03916,3e-05,6.52872]
[1777475029346,31.88,76506.36,47.2,0.03916,3e-05,6.52872]
[1777475031688,31.88,76497.51,47.2,0.03886,3e-05,6.48701]
[1777475033158,31.89,76479.53,47.2,0.03826,3e-05,6.40492]
[1777475035314,31.89,76477.92,47.2,0.03822,3e-05,6.39824]
[1777475036431,31.89,76472.32,47.2,0.03803,3e-05,6.37223]
[1777475039277,31.89,76457.72,47.2,0.03755,3e-05,6.30518]
[1777475041361,31.89,76461.86,47.2,0.03769,3e-05,6.32493]
[1777475047043,31.9,76462.1,47.2,0.03771,3e-05,6.32746]
[1777475052078,31.9,76457.6,47.2,0.03757,3e-05,6.30765]
[1777475057113,31.9,76470.38,47.2,0.038,3e-05,6.36871]
[1777475062148,31.9,76468.64,47.2,0.03795,3e-05,6.36165]
[1777475067520,31.9,76471.8,47.2,0.03806,3e-05,6.37688]
[1777475073069,31.9,76483.88,47.2,0.03847,3e-05,6.43265]
[1777475073152,31.9,76486.66,47.2,0.03857,3e-05,6.44611]
[1777475078262,31.91,76474.15,47.2,0.03816,3e-05,6.38956]
[1777475083298,31.91,76471.9,47.2,0.0381,3e-05,6.38119]
[1777475084148,31.91,76471.9,47.2,0.0381,3e-05,6.38119]
[1777475089341,31.91,76454.92,47.2,0.03754,3e-05,6.30339]
[1777475094376,31.92,76443.53,47.2,0.03717,3e-05,6.25219]
[1777475099411,31.92,76432.04,47.2,0.03681,3e-05,6.20121]
[1777475100173,31.92,76432.04,47.2,0.03681,3e-05,6.20121]
[1777475100175,31.92,76432.04,47.2,0.03681,3e-05,6.20121]
[1777475101640,31.92,76425.62,47.2,0.0366,3e-05,6.17208]
[1777475107471,31.96,76418.86,47.2,0.03658,3e-05,6.16786]
[1777475112505,31.98,76421.25,47.2,0.03674,3e-05,6.19063]
[1777475116884,31.99,76409.93,47.2,0.03643,3e-05,6.14708]
[1777475122575,32.0,76422.29,47.2,0.03686,3e-05,6.20662]
[1777475126333,32.0,76413.77,47.2,0.03659,3e-05,6.16863]
[1777475127466,32.0,76408.56,47.2,0.03642,3e-05,6.14526]
[1777475127665,32.0,76408.56,47.2,0.03642,3e-05,6.14526]
[1777475127917,32.0,76408.56,47.2,0.03642,3e-05,6.14526]
[1777475129110,32.0,76392.57,47.2,0.03591,3e-05,6.07369]
[1777475130494,32.0,76387.16,47.2,0.03574,3e-05,6.04971]
[1777475132371,32.0,76383.17,47.2,0.0356,3e-05,6.02944]
[1777475133008,32.0,76383.17,47.2,0.0356,3e-05,6.02944]
[1777475133501,32.0,76377.52,47.2,0.03542,3e-05,6.00426]
[1777475133843,32.0,76377.52,47.2,0.03542,3e-05,6.00426]
[1777475134200,32.0,76377.52,47.2,0.03542,3e-05,6.00426]
[1777475135619,32.0,76357.5,47.2,0.03479,3e-05,5.91514]
[1777475138625,32.01,76353.43,47.2,0.03468,3e-05,5.89823]
[1777475140125,32.01,76351.65,47.2,0.03462,3e-05,5.8908]
[1777475141697,32.01,76343.94,47.2,0.03439,3e-05,5.85725]
[1777475143236,32.01,76339.21,47.2,0.03424,3e-05,5.83674]
[1777475144850,32.01,76336.95,47.2,0.03418,3e-05,5.82776]
[1777475149448,32.01,76336.31,47.2,0.03418,3e-05,5.827]
[1777475151064,32.01,76344.78,47.2,0.03444,3e-05,5.86506]
[1777475154360,32.02,76342.74,47.2,0.03439,3e-05,5.85736]
[1777475157203,32.02,76349.09,47.2,0.03459,3e-05,5.88596]
[1777475157589,32.02,76355.57,47.2,0.0348,3e-05,5.91511]
[1777475159573,32.02,76364.86,47.2,0.03509,3e-05,5.9571]
[1777475160730,32.02,76365.21,47.2,0.0351,3e-05,5.95893]
[1777475163346,32.02,76345.15,47.2,0.03448,3e-05,5.87079]
[1777475165720,32.02,76341.16,47.2,0.03437,3e-05,5.85381]
[1777475167006,32.02,76342.36,47.2,0.0344,3e-05,5.85943]
[1777475172048,32.02,76339.62,47.2,0.03433,3e-05,5.84897]
[1777475177976,32.03,76353.17,47.2,0.03477,3e-05,5.9113]
[1777475183011,32.03,76360.36,47.2,0.03501,3e-05,5.94484]
[1777475188050,32.03,76363.83,47.2,0.03513,3e-05,5.96182]
[1777475189077,32.03,76363.83,47.2,0.03513,3e-05,5.96182]
[1777475195099,32.04,76357.48,47.2,0.03493,3e-05,5.9331]
[1777475200134,32.04,76351.83,47.2,0.03476,3e-05,5.90984]
[1777475205169,32.04,76361.03,47.2,0.03506,3e-05,5.95253]
[1777475210204,32.05,76369.27,47.2,0.03533,3e-05,5.99054]
[1777475215239,32.05,76364.47,47.2,0.03519,3e-05,5.97007]
[1777475220274,32.05,76362.0,47.2,0.03512,3e-05,5.96021]
[1777475222289,32.05,76344.89,47.2,0.03459,3e-05,5.88488]
[1777475222722,32.05,76344.89,47.2,0.03459,3e-05,5.88488]
[1777475225471,32.05,76328.89,47.2,0.0341,3e-05,5.81532]
[1777475225612,32.05,76328.89,47.2,0.0341,3e-05,5.81532]
[1777475226232,32.05,76328.89,47.2,0.0341,3e-05,5.81532]
[1777475225645,32.05,76324.64,47.2,0.03397,3e-05,5.79713]
[1777475227067,32.05,76324.64,47.2,0.03397,3e-05,5.79713]
[1777475229278,32.05,76326.05,47.2,0.03402,3e-05,5.80348]
[1777475229987,32.05,76323.62,47.2,0.03394,3e-05,5.79235]
[1777475230043,32.05,76323.62,47.2,0.03394,3e-05,5.79235]
[1777475230921,32.05,76323.53,47.2,0.03394,3e-05,5.79171]
[1777475231611,32.05,76322.79,47.2,0.03391,3e-05,5.78824]
[1777475232125,32.05,76322.79,47.2,0.03391,3e-05,5.78824]
[1777475232208,32.05,76310.81,47.2,0.03354,3e-05,5.73453]
[1777475233368,32.05,76312.5,47.2,0.03359,3e-05,5.74186]
[1777475234725,32.05,76317.06,47.2,0.03373,3e-05,5.76181]
[1777475237735,32.05,76334.26,47.2,0.03425,3e-05,5.83694]
[1777475245451,32.05,76340.44,47.2,0.03444,3e-05,5.8631]
[1777475250487,32.05,76355.6,47.2,0.03491,3e-05,5.93065]
[1777475255522,32.05,76353.4,47.2,0.03483,3e-05,5.9188]
[1777475260556,32.05,76345.97,47.2,0.0346,3e-05,5.88641]
[1777475265594,32.05,76344.97,47.2,0.03458,3e-05,5.88265]
[1777475270629,32.05,76349.84,47.2,0.03473,3e-05,5.90475]
[1777475275664,32.05,76351.44,47.2,0.03479,3e-05,5.91242]
[1777475280363,32.05,76352.08,47.2,0.03481,3e-05,5.91561]
[1777475289762,32.06,76340.12,47.2,0.03446,3e-05,5.86576]
[1777475294972,32.06,76347.36,47.2,0.03469,3e-05,5.8992]
[1777475300841,32.06,76364.16,47.2,0.03524,3e-05,5.97593]
[1777475305876,32.06,76380.16,47.2,0.03575,3e-05,6.0483]
[1777475310911,32.06,76378.3,47.2,0.03569,3e-05,6.04034]
[1777475315948,32.07,76383.03,47.2,0.03583,3e-05,6.05995]
[1777475320983,32.07,76379.91,47.2,0.03574,3e-05,6.04673]
[1777475326018,32.07,76369.43,47.2,0.03541,3e-05,6.00026]
[1777475331053,32.07,76356.57,47.2,0.03501,3e-05,5.94315]
[1777475336088,32.07,76351.39,47.2,0.03485,3e-05,5.92137]
[1777475339986,32.07,76354.09,47.2,0.03494,3e-05,5.93408]
[1777475340571,32.07,76346.38,47.2,0.03471,3e-05,5.90014]
[1777475340895,32.07,76346.38,47.2,0.03471,3e-05,5.90014]
[1777475341209,32.07,76346.38,47.2,0.03471,3e-05,5.90014]
[1777475342130,32.07,76329.02,47.2,0.03417,3e-05,5.82402]
[1777475343074,32.07,76329.02,47.2,0.03417,3e-05,5.82402]
[1777475343136,32.07,76325.64,47.2,0.03407,3e-05,5.8095]
[1777475347165,32.07,76305.31,47.2,0.03342,3e-05,5.71713]
[1777475352201,32.05,76302.31,47.2,0.03327,3e-05,5.69488]
[1777475353118,32.05,76302.31,47.2,0.03327,3e-05,5.69488]
[1777475353208,32.05,76311.58,47.2,0.03354,3e-05,5.73484]
[1777475358243,32.05,76304.75,47.2,0.03335,3e-05,5.70743]
[1777475361637,32.06,76303.2,47.2,0.03332,3e-05,5.70232]
[1777475362271,32.05,76299.82,47.2,0.0332,3e-05,5.68588]
[1777475367306,32.05,76298.64,47.2,0.03314,3e-05,5.67733]
[1777475370934,32.05,76303.38,47.2,0.03328,3e-05,5.69734]
[1777475371334,32.05,76305.98,47.2,0.03335,3e-05,5.70603]
[1777475373246,32.05,76310.09,47.2,0.03347,3e-05,5.72434]
[1777475378385,32.05,76323.88,47.2,0.03391,3e-05,5.78678]
[1777475383420,32.05,76330.34,47.2,0.03412,3e-05,5.81654]
[1777475384722,32.05,76330.56,47.2,0.03413,3e-05,5.8178]
[1777475390469,32.06,76331.07,47.2,0.03416,3e-05,5.82181]
[1777475394981,32.06,76334.15,47.2,0.03426,3e-05,5.83635]
[1777475395054,32.06,76333.53,47.2,0.03424,3e-05,5.83387]
[1777475398525,32.05,76313.2,47.2,0.0336,3e-05,5.74171]
[1777475401843,32.05,76302.32,47.2,0.03324,3e-05,5.69071]
[1777475403725,32.04,76275.3,47.2,0.03242,3e-05,5.57324]
[1777475407639,32.05,76275.71,47.2,0.03244,3e-05,5.57529]
[1777475413109,32.05,76271.94,47.2,0.03233,3e-05,5.56011]
[1777475418668,32.05,76267.79,47.2,0.03222,3e-05,5.54319]
[1777475423701,32.05,76264.48,47.2,0.03212,3e-05,5.52983]
[1777475428736,32.05,76264.3,47.2,0.03212,3e-05,5.52968]
[1777475429840,32.05,76264.3,47.2,0.03212,3e-05,5.52968]
[1777475432450,32.05,76253.62,47.2,0.03181,3e-05,5.48492]
[1777475436271,32.05,76255.96,47.2,0.03187,3e-05,5.49334]
[1777475438619,32.05,76251.27,47.2,0.03174,3e-05,5.47416]
[1777475441997,32.05,76261.63,47.2,0.03205,3e-05,5.51837]
[1777475442409,32.05,76261.63,47.2,0.03205,3e-05,5.51837]
[1777475442468,32.05,76265.46,47.2,0.03216,3e-05,5.5348]
[1777475442637,32.05,76265.46,47.2,0.03216,3e-05,5.5348]
[1777475443894,32.05,76272.67,47.2,0.03237,3e-05,5.56537]
[1777475445607,32.06,76285.86,47.2,0.03277,3e-05,5.62248]
[1777475446027,32.06,76285.86,47.2,0.03277,3e-05,5.62248]
[1777475446082,32.06,76281.97,47.2,0.03266,3e-05,5.60617]
[1777475449906,32.06,76267.91,47.2,0.03225,3e-05,5.54685]
[1777475450007,32.06,76274.02,47.2,0.03243,3e-05,5.57288]
[1777475455933,32.06,76277.64,47.2,0.03255,3e-05,5.59062]
[1777475461554,32.06,76277.32,47.2,0.03255,3e-05,5.59096]
[1777475462402,32.06,76275.08,47.2,0.03249,3e-05,5.58186]
[1777475465474,32.07,76273.85,47.2,0.03246,3e-05,5.57757]
[1777475465535,32.07,76273.48,47.2,0.03245,3e-05,5.57693]
[1777475471372,32.07,76267.5,47.2,0.03228,3e-05,5.5518]
[1777475471777,32.07,76265.96,47.2,0.03224,3e-05,5.54546]
[1777475472529,32.07,76265.96,47.2,0.03224,3e-05,5.54546]
[1777475473092,32.07,76272.3,47.2,0.03243,3e-05,5.57291]
[1777475473193,32.07,76269.79,47.2,0.03235,3e-05,5.56231]
[1777475479094,32.07,76268.82,47.2,0.03234,3e-05,5.56089]
[1777475484129,32.08,76269.57,47.2,0.03239,3e-05,5.56717]
[1777475489168,32.08,76270.05,47.2,0.03242,3e-05,5.57166]
[1777475494203,32.09,76288.59,47.2,0.03297,3e-05,5.65077]
[1777475499238,32.09,76295.4,47.2,0.03318,3e-05,5.68131]
[1777475502206,32.09,76288.81,47.2,0.03299,3e-05,5.65341]
[1777475502260,32.09,76275.98,47.2,0.03261,3e-05,5.59884]
[1777475503764,32.09,76270.49,47.2,0.03245,3e-05,5.57549]
[1777475504416,32.09,76270.49,47.2,0.03245,3e-05,5.57549]
[1777475510112,32.09,76261.04,47.2,0.03218,3e-05,5.53621]
[1777475516362,32.09,76246.65,47.2,0.03177,3e-05,5.47705]
[1777475519384,32.09,76246.29,47.2,0.03176,3e-05,5.476]
[1777475524812,32.1,76237.78,47.2,0.03153,3e-05,5.44187]
[1777475525360,32.1,76237.78,47.2,0.03153,3e-05,5.44187]
[1777475527033,32.1,76228.39,47.2,0.03126,3e-05,5.40333]
[1777475527160,32.1,76228.39,47.2,0.03126,3e-05,5.40333]
[1777475527445,32.1,76200.63,47.2,0.03048,3e-05,5.28917]
[1777475529385,32.1,76189.78,47.2,0.03018,3e-05,5.24542]
[1777475530475,32.1,76153.65,47.2,0.02919,3e-05,5.10031]
[1777475531727,32.1,76150.15,47.2,0.02911,3e-05,5.08787]
[1777475532366,32.1,76150.15,47.2,0.02911,3e-05,5.08787]
[1777475537520,32.11,76151.03,47.2,0.02917,3e-05,5.09658]
[1777475542580,32.12,76152.99,47.2,0.02924,3e-05,5.10772]
[1777475548600,32.13,76149.32,47.2,0.02919,3e-05,5.09897]
[1777475554015,32.13,76163.99,47.2,0.02959,3e-05,5.15858]
[1777475556235,32.14,76161.93,47.2,0.02955,3e-05,5.15247]
[1777475561691,32.14,76171.79,47.2,0.02985,3e-05,5.19654]
[1777475565803,32.15,76177.78,47.2,0.03003,3e-05,5.22257]
[1777475571761,32.15,76186.73,47.2,0.03031,3e-05,5.26305]
[1777475574593,32.16,76186.72,47.2,0.03031,3e-05,5.26356]
[1777475579817,32.16,76201.81,47.2,0.03076,3e-05,5.32872]
[1777475584825,32.17,76194.77,47.2,0.03058,3e-05,5.30219]
[1777475590328,32.17,76196.48,47.2,0.03064,3e-05,5.31114]
[1777475591509,32.17,76198.5,47.2,0.0307,3e-05,5.32037]
[1777475594408,32.17,76198.05,47.2,0.03069,3e-05,5.31947]
[1777475599496,32.18,76204.92,47.2,0.0309,3e-05,5.34989]
[1777475604746,32.18,76226.22,47.2,0.03152,3e-05,5.44012]
[1777475604898,32.18,76226.22,47.2,0.03152,3e-05,5.44012]
[1777475607036,32.18,76208.66,47.2,0.03103,3e-05,5.36828]
[1777475608836,32.18,76227.02,47.2,0.03156,3e-05,5.44481]
[1777475609526,32.18,76227.02,47.2,0.03156,3e-05,5.44481]
[1777475614556,32.18,76220.8,47.2,0.03138,3e-05,5.41809]
[1777475615918,32.19,76199.68,47.2,0.03078,3e-05,5.33192]
[1777475621264,32.19,76189.33,47.2,0.03051,3e-05,5.29141]
[1777475622169,32.19,76210.94,47.2,0.03112,3e-05,5.38123]
[1777475627204,32.19,76219.98,47.2,0.03139,3e-05,5.4206]
[1777475632239,32.2,76230.72,47.2,0.03171,3e-05,5.46677]
[1777475637274,32.2,76225.66,47.2,0.03157,3e-05,5.44681]
[1777475639893,32.2,76227.01,47.2,0.03162,3e-05,5.45292]
[1777475645338,32.2,76216.38,47.2,0.03133,3e-05,5.41059]
[1777475648527,32.2,76226.31,47.2,0.03161,3e-05,5.45243]
[1777475649659,32.2,76234.5,47.2,0.03185,3e-05,5.48689]
[1777475652389,32.2,76255.61,47.2,0.03247,3e-05,5.57612]
[1777475654978,32.2,76246.78,47.2,0.03221,3e-05,5.5389]
[1777475655608,32.2,76246.78,47.2,0.03221,3e-05,5.5389]
[1777475655859,32.2,76244.39,47.2,0.03214,3e-05,5.5289]
[1777475656081,32.2,76244.39,47.2,0.03214,3e-05,5.5289]
[1777475659237,32.2,76246.34,47.2,0.0322,3e-05,5.53737]
[1777475664470,32.21,76238.48,47.2,0.03198,3e-05,5.50496]
[1777475669523,32.21,76243.81,47.2,0.03214,3e-05,5.52804]
[1777475672528,32.21,76226.36,47.2,0.03162,3e-05,5.45295]
[1777475677563,32.21,76219.94,47.2,0.03145,3e-05,5.42745]
[1777475682598,32.21,76211.16,47.2,0.03121,3e-05,5.39254]
[1777475687633,32.21,76208.95,47.2,0.03115,3e-05,5.385]
[1777475692670,32.22,76216.69,47.2,0.03138,3e-05,5.41847]
[1777475696698,32.22,76235.96,47.2,0.03195,3e-05,5.49981]
[1777475701741,32.22,76219.32,47.2,0.03147,3e-05,5.43073]
[1777475706787,32.22,76215.01,47.2,0.03136,3e-05,5.41443]
[1777475711822,32.22,76209.87,47.2,0.03122,3e-05,5.39462]
[1777475714844,32.23,76188.61,47.2,0.03063,3e-05,5.30825]
[1777475715590,32.23,76188.61,47.2,0.03063,3e-05,5.30825]
[1777475717391,32.23,76189.71,47.2,0.03066,3e-05,5.31321]
[1777475723188,32.23,76178.7,47.2,0.03037,3e-05,5.27122]
[1777475725159,32.23,76177.69,47.2,0.03035,3e-05,5.26814]
[1777475727356,32.24,76193.23,47.2,0.0308,3e-05,5.33258]
[1777475732970,32.24,76220.27,47.2,0.03157,3e-05,5.4441]
[1777475738005,32.24,76233.85,47.2,0.03196,3e-05,5.50172]
[1777475743041,32.24,76240.1,47.2,0.03215,3e-05,5.52844]
[1777475747416,32.24,76246.35,47.2,0.03233,3e-05,5.55497]
[1777475749182,32.24,76256.35,47.2,0.03263,3e-05,5.59736]
[1777475750116,32.24,76257.02,47.2,0.03264,3e-05,5.59997]
[1777475755425,32.23,76274.31,47.2,0.03312,3e-05,5.66843]
[1777475761489,32.22,76268.0,47.2,0.03288,3e-05,5.6346]
[1777475764644,32.22,76264.24,47.2,0.03276,3e-05,5.61638]
[1777475765479,32.22,76264.4,47.2,0.03275,3e-05,5.61595]
[1777475770615,32.21,76271.52,47.2,0.03294,3e-05,5.64342]
[1777475771011,32.21,76274.68,47.2,0.03302,3e-05,5.65484]
[1777475777282,32.19,76281.7,47.2,0.03317,3e-05,5.67663]
[1777475782318,32.18,76282.71,47.2,0.03315,3e-05,5.67325]
[1777475787353,32.17,76285.44,47.2,0.03318,3e-05,5.67764]
[1777475790587,32.17,76282.58,47.2,0.03308,3e-05,5.66367]
[1777475796416,32.15,76289.09,47.2,0.03321,3e-05,5.68157]
[1777475801466,32.14,76293.26,47.2,0.03329,3e-05,5.69335]
[1777475806487,32.13,76292.04,47.2,0.03318,3e-05,5.67811]
[1777475811521,32.11,76291.17,47.2,0.03309,3e-05,5.66559]
[1777475816556,32.1,76288.24,47.2,0.03296,3e-05,5.64681]
[1777475821591,32.09,76286.61,47.2,0.03288,3e-05,5.63526]
[1777475823161,32.09,76286.85,47.2,0.03288,3e-05,5.63562]
[1777475823641,32.09,76286.85,47.2,0.03288,3e-05,5.63562]
[1777475831669,32.07,76309.84,47.2,0.03349,3e-05,5.72313]
[1777475833425,32.07,76312.66,47.2,0.03358,3e-05,5.73516]
[1777475833491,32.07,76312.66,47.2,0.03358,3e-05,5.73516]
[1777475833852,32.07,76312.66,47.2,0.03358,3e-05,5.73516]
[1777475834265,32.07,76320.05,47.2,0.0338,3e-05,5.76706]
[1777475834762,32.07,76321.38,47.2,0.03385,3e-05,5.77347]
[1777475840732,32.08,76337.74,47.2,0.03437,3e-05,5.84801]
[1777475842613,32.08,76337.51,47.2,0.03436,3e-05,5.84742]
[1777475847781,32.08,76339.67,47.2,0.03445,3e-05,5.85923]
[1777475852816,32.09,76326.4,47.2,0.03404,3e-05,5.80085]
[1777475857850,32.09,76319.76,47.2,0.03386,3e-05,5.77468]
[1777475862886,32.1,76320.8,47.2,0.03391,3e-05,5.78178]
[1777475867921,32.1,76318.47,47.2,0.03385,3e-05,5.77357]
[1777475872956,32.1,76330.27,47.2,0.03423,3e-05,5.8272]
[1777475877991,32.11,76327.89,47.2,0.03417,3e-05,5.81878]
[1777475879787,32.11,76327.95,47.2,0.03417,3e-05,5.81947]
[1777475885047,32.11,76316.38,47.2,0.03384,3e-05,5.77179]
[1777475890722,32.11,76319.6,47.2,0.03395,3e-05,5.78721]
[1777475896124,32.12,76326.98,47.2,0.0342,3e-05,5.82236]
[1777475899437,32.12,76326.55,47.2,0.03419,3e-05,5.82129]
[1777475899535,32.12,76326.2,47.2,0.03418,3e-05,5.82017]
[1777475905187,32.1,76314.49,47.2,0.03372,3e-05,5.75506]
[1777475910222,32.08,76306.13,47.2,0.03337,3e-05,5.70562]
[1777475915261,32.06,76304.41,47.2,0.03324,3e-05,5.68546]
[1777475920778,32.05,76305.75,47.2,0.03322,3e-05,5.68363]
[1777475922241,32.04,76301.2,47.2,0.03305,3e-05,5.65889]
[1777475922581,32.04,76301.2,47.2,0.03305,3e-05,5.65889]
[1777475923096,32.04,76301.2,47.2,0.03305,3e-05,5.65889]
[1777475923180,32.04,76298.42,47.2,0.03296,3e-05,5.64567]
[1777475923657,32.04,76298.42,47.2,0.03296,3e-05,5.64567]
[1777475923789,32.04,76298.42,47.2,0.03296,3e-05,5.64567]
[1777475924469,32.03,76292.2,47.2,0.03277,3e-05,5.61818]
[1777475929739,32.03,76285.55,47.2,0.03256,3e-05,5.58816]
[1777475931298,32.03,76287.9,47.2,0.03262,3e-05,5.59794]
[1777475936407,32.03,76275.17,47.2,0.03225,3e-05,5.54317]
[1777475937923,32.03,76275.17,47.2,0.03225,3e-05,5.54317]
[1777475943456,32.04,76246.82,47.2,0.03144,3e-05,5.42722]
[1777475945686,32.04,76246.4,47.2,0.03143,3e-05,5.42573]
[1777475947542,32.04,76238.93,47.2,0.03122,3e-05,5.39514]
[1777475953907,32.04,76249.93,47.2,0.03155,3e-05,5.44281]
[1777475954431,32.04,76250.67,47.2,0.03158,3e-05,5.44638]
[1777475959572,32.04,76265.68,47.2,0.03202,3e-05,5.51029]
[1777475964609,32.04,76267.62,47.2,0.03208,3e-05,5.5191]
[1777475969645,32.04,76279.22,47.2,0.03242,3e-05,5.56871]
[1777475972527,32.04,76283.26,47.2,0.03253,3e-05,5.58367]
[1777475972540,32.04,76283.26,47.2,0.03253,3e-05,5.58367]
[1777475972599,32.04,76283.26,47.2,0.03253,3e-05,5.58367]
[1777475972837,32.04,76283.26,47.2,0.03253,3e-05,5.58367]
[1777475973130,32.04,76283.26,47.2,0.03253,3e-05,5.58367]
[1777475973144,32.05,76269.01,47.2,0.03211,3e-05,5.52361]
[1777475973504,32.05,76269.01,47.2,0.03211,3e-05,5.52361]
[1777475973542,32.05,76269.01,47.2,0.03211,3e-05,5.52361]
[1777475974096,32.05,76269.01,47.2,0.03211,3e-05,5.52361]
[1777475974137,32.05,76244.77,47.2,0.03141,3e-05,5.42214]
[1777475974528,32.05,76244.77,47.2,0.03141,3e-05,5.42214]
[1777475977217,32.05,76234.37,47.2,0.03112,3e-05,5.3795]
[1777475979831,32.05,76234.3,47.2,0.03113,3e-05,5.38027]
[1777475979848,32.05,76234.3,47.2,0.03113,3e-05,5.38027]
[1777475984811,32.05,76229.78,47.2,0.03101,3e-05,5.36334]
[1777475990804,32.06,76240.92,47.2,0.03134,3e-05,5.4117]
[1777475995838,32.06,76229.69,47.2,0.03103,3e-05,5.3664]
[1777476000874,32.06,76231.81,47.2,0.0311,3e-05,5.37691]
[1777476004153,32.06,76232.99,47.2,0.03114,3e-05,5.38244]
[1777476013965,32.07,76239.4,47.2,0.03135,3e-05,5.41205]
[1777476016978,32.07,76239.3,47.2,0.03135,3e-05,5.41216]
[1777476022023,32.07,76232.76,47.2,0.03117,3e-05,5.38673]
[1777476027062,32.07,76230.49,47.2,0.03112,3e-05,5.37889]
[1777476032097,32.08,76235.19,47.2,0.03125,3e-05,5.3976]
[1777476037131,32.08,76235.47,47.2,0.03127,3e-05,5.40022]
[1777476042167,32.08,76236.03,47.2,0.03129,3e-05,5.40391]
[1777476047202,32.08,76226.95,47.2,0.03104,3e-05,5.36771]
[1777476052237,32.09,76239.9,47.2,0.03143,3e-05,5.42303]
[1777476057272,32.09,76245.76,47.2,0.0316,3e-05,5.44862]
[1777476062307,32.09,76240.31,47.2,0.03145,3e-05,5.42692]
[1777476066862,32.09,76219.85,47.2,0.03088,3e-05,5.3434]
[1777476073176,32.09,76203.0,47.2,0.03042,3e-05,5.27593]
[1777476078425,32.1,76188.4,47.2,0.03004,3e-05,5.22007]
[1777476083823,32.1,76184.53,47.2,0.02994,3e-05,5.20649]
[1777476085679,32.11,76180.73,47.2,0.02985,3e-05,5.19215]
[1777476087619,32.11,76175.02,47.2,0.0297,3e-05,5.17015]
[1777476087650,32.11,76175.02,47.2,0.0297,3e-05,5.17015]
[1777476093866,32.11,76185.36,47.2,0.02999,3e-05,5.21285]
[1777476099580,32.12,76185.34,47.2,0.03001,3e-05,5.21619]
[1777476100664,32.12,76185.34,47.2,0.03001,3e-05,5.21619]
[1777476106629,32.13,76185.1,47.2,0.03003,3e-05,5.21902]
[1777476111664,32.13,76187.38,47.2,0.03011,3e-05,5.23084]
[1777476116699,32.13,76179.27,47.2,0.02991,3e-05,5.2006]
[1777476121534,32.14,76175.96,47.2,0.02983,3e-05,5.18968]
[1777476124723,32.14,76184.0,47.2,0.03007,3e-05,5.22415]
[1777476130797,32.15,76190.24,47.2,0.03027,3e-05,5.25361]
[1777476134520,32.15,76190.47,47.2,0.03029,3e-05,5.25623]
[1777476139860,32.16,76205.22,47.2,0.03073,3e-05,5.32018]
[1777476144895,32.16,76204.48,47.2,0.03072,3e-05,5.31943]
[1777476149932,32.17,76201.35,47.2,0.03065,3e-05,5.30894]
[1777476153203,32.17,76210.46,47.2,0.0309,3e-05,5.34504]
[1777476153933,32.17,76217.49,47.2,0.0311,3e-05,5.37448]
[1777476157582,32.17,76219.46,47.2,0.03117,3e-05,5.38403]
[1777476157624,32.17,76219.46,47.2,0.03117,3e-05,5.38403]
[1777476164032,32.17,76214.13,47.2,0.03104,3e-05,5.36454]
[1777476169066,32.18,76217.72,47.2,0.03115,3e-05,5.3811]
[1777476174102,32.18,76217.2,47.2,0.03115,3e-05,5.38057]
[1777476179137,32.18,76217.54,47.2,0.03117,3e-05,5.38362]
[1777476184173,32.19,76205.11,47.2,0.03083,3e-05,5.33391]
[1777476189208,32.19,76208.08,47.2,0.03092,3e-05,5.34806]
[1777476194243,32.19,76210.6,47.2,0.03101,3e-05,5.36019]
[1777476199278,32.2,76210.77,47.2,0.03102,3e-05,5.3626]
[1777476204313,32.2,76199.08,47.2,0.03071,3e-05,5.31619]
[1777476209348,32.2,76190.88,47.2,0.03049,3e-05,5.28468]
[1777476214383,32.21,76183.16,47.2,0.03028,3e-05,5.25339]
[1777476219418,32.21,76186.02,47.2,0.03038,3e-05,5.26753]
[1777476224452,32.21,76185.55,47.2,0.03038,3e-05,5.26803]
[1777476229488,32.22,76186.72,47.2,0.03043,3e-05,5.27518]
[1777476234523,32.22,76191.87,47.2,0.03059,3e-05,5.29829]
[1777476239558,32.22,76193.05,47.2,0.03063,3e-05,5.305]
[1777476244594,32.23,76204.43,47.2,0.03097,3e-05,5.35336]
[1777476248622,32.23,76232.54,47.2,0.03178,3e-05,5.47114]
[1777476253657,32.23,76230.7,47.2,0.03173,3e-05,5.46401]
[1777476258271,32.23,76219.47,47.2,0.03141,3e-05,5.41775]
[1777476263727,32.23,76226.28,47.2,0.03161,3e-05,5.44725]
[1777476267688,32.23,76224.93,47.2,0.03158,3e-05,5.44213]
[1777476273209,32.24,76223.08,47.2,0.03152,3e-05,5.43303]
[1777476273379,32.24,76223.08,47.2,0.03152,3e-05,5.43303]
[1777476275812,32.24,76201.92,47.2,0.03092,3e-05,5.34637]
[1777476280847,32.24,76217.03,47.2,0.03136,3e-05,5.41035]
[1777476285607,32.24,76215.6,47.2,0.03133,3e-05,5.40545]
[1777476290920,32.24,76240.25,47.2,0.03205,3e-05,5.50933]
[1777476292730,32.24,76247.98,47.2,0.03227,3e-05,5.54196]
[1777476293385,32.24,76247.98,47.2,0.03227,3e-05,5.54196]
[1777476293430,32.24,76250.81,47.2,0.03236,3e-05,5.55435]
[1777476294262,32.24,76250.81,47.2,0.03236,3e-05,5.55435]
[1777476294363,32.24,76250.8,47.2,0.03236,3e-05,5.55462]
[1777476295706,32.24,76250.88,47.2,0.03236,3e-05,5.55496]
[1777476295956,32.24,76247.38,47.2,0.03226,3e-05,5.54023]
[1777476297244,32.24,76247.38,47.2,0.03226,3e-05,5.54023]
[1777476297318,32.25,76247.27,47.2,0.03226,3e-05,5.54046]
[1777476299984,32.25,76226.12,47.2,0.03165,3e-05,5.45201]
[1777476301665,32.25,76223.3,47.2,0.03157,3e-05,5.44045]
[1777476307037,32.25,76215.1,47.2,0.03135,3e-05,5.40782]
[1777476313078,32.25,76217.69,47.2,0.03144,3e-05,5.42089]
[1777476318113,32.26,76214.08,47.2,0.03134,3e-05,5.40742]
[1777476323148,32.26,76213.39,47.2,0.03133,3e-05,5.40615]
[1777476328183,32.26,76208.4,47.2,0.0312,3e-05,5.38723]
[1777476333218,32.26,76211.86,47.2,0.0313,3e-05,5.40095]
[1777476338253,32.27,76210.29,47.2,0.03127,3e-05,5.39609]
[1777476343288,32.27,76207.31,47.2,0.0312,3e-05,5.38547]
[1777476348323,32.27,76208.09,47.2,0.03123,3e-05,5.39049]
[1777476353358,32.28,76207.94,47.2,0.03124,3e-05,5.39154]
[1777476355625,32.28,76207.99,47.2,0.03124,3e-05,5.39242]
[1777476357178,32.28,76207.56,47.2,0.03123,3e-05,5.39098]
[1777476358124,32.28,76207.23,47.2,0.03123,3e-05,5.38995]
[1777476359871,32.28,76207.5,47.2,0.03124,3e-05,5.39173]
[1777476363276,32.28,76222.54,47.2,0.03168,3e-05,5.45502]
[1777476363428,32.28,76226.18,47.2,0.03178,3e-05,5.47043]
[1777476364108,32.28,76226.18,47.2,0.03178,3e-05,5.47043]
[1777476364435,32.28,76229.22,47.2,0.03187,3e-05,5.48357]
[1777476369470,32.28,76227.16,47.2,0.03182,3e-05,5.47599]
[1777476374505,32.29,76220.71,47.2,0.03164,3e-05,5.45036]
[1777476379540,32.29,76221.68,47.2,0.03168,3e-05,5.45569]
[1777476383326,32.29,76221.4,47.2,0.03168,3e-05,5.4553]
[1777476383568,32.29,76231.08,47.2,0.03196,3e-05,5.49599]
[1777476386589,32.29,76250.5,47.2,0.03254,3e-05,5.57972]
[1777476389703,32.29,76250.66,47.2,0.03255,3e-05,5.58114]
[1777476389859,32.29,76250.66,47.2,0.03255,3e-05,5.58114]
[1777476395583,32.3,76262.44,47.2,0.0329,3e-05,5.63014]
[1777476396418,32.3,76262.1,47.2,0.03289,3e-05,5.62892]
[1777476400641,32.3,76249.35,47.2,0.03252,3e-05,5.57641]
[1777476400687,32.3,76250.13,47.2,0.03255,3e-05,5.58004]
[1777476402230,32.3,76250.13,47.2,0.03255,3e-05,5.58004]
[1777476402331,32.3,76250.09,47.2,0.03255,3e-05,5.57991]
[1777476407736,32.3,76248.66,47.2,0.03252,3e-05,5.57548]
[1777476412771,32.31,76249.24,47.2,0.03254,3e-05,5.57948]
[1777476417809,32.31,76253.48,47.2,0.03268,3e-05,5.59874]
[1777476422843,32.31,76256.99,47.2,0.03279,3e-05,5.61472]
[1777476427879,32.31,76265.12,47.2,0.03304,3e-05,5.65]
[1777476432915,32.31,76262.28,47.2,0.03296,3e-05,5.63871]
[1777476437951,32.31,76262.48,47.2,0.03297,3e-05,5.64033]
[1777476442987,32.31,76264.12,47.2,0.03302,3e-05,5.6479]
[1777476448022,32.31,76263.65,47.2,0.03301,3e-05,5.64645]
[1777476453183,32.32,76273.68,47.2,0.0333,3e-05,5.68737]
[1777476458218,32.32,76269.5,47.2,0.03318,3e-05,5.66994]
[1777476463253,32.32,76263.89,47.2,0.03302,3e-05,5.64653]
[1777476468289,32.32,76264.06,47.2,0.03303,3e-05,5.64795]
[1777476473324,32.32,76257.39,47.2,0.03283,3e-05,5.62052]
[1777476475267,32.32,76254.91,47.2,0.03276,3e-05,5.6102]
[1777476475338,32.32,76254.91,47.2,0.03276,3e-05,5.6102]
[1777476475511,32.32,76252.41,47.2,0.03269,3e-05,5.59967]
[1777476478362,32.32,76234.62,47.2,0.03217,3e-05,5.52446]
[1777476483397,32.32,76226.48,47.2,0.03193,3e-05,5.49084]
[1777476484000,32.32,76226.48,47.2,0.03193,3e-05,5.49084]
[1777476484513,32.32,76226.48,47.2,0.03193,3e-05,5.49084]
[1777476486985,32.32,76222.75,47.2,0.03183,3e-05,5.47563]
[1777476492460,32.32,76215.43,47.2,0.03162,3e-05,5.4461]
[1777476497495,32.33,76207.15,47.2,0.0314,3e-05,5.41287]
[1777476502531,32.33,76208.13,47.2,0.03143,3e-05,5.41813]
[1777476507566,32.33,76209.51,47.2,0.03148,3e-05,5.42498]
[1777476512601,32.33,76213.65,47.2,0.03159,3e-05,5.44093]
[1777476514391,32.33,76213.51,47.2,0.03159,3e-05,5.44054]
[1777476519650,32.33,76232.44,47.2,0.03214,3e-05,5.52009]
[1777476522186,32.33,76234.16,47.2,0.03219,3e-05,5.52739]
[1777476522670,32.33,76239.27,47.2,0.03234,3e-05,5.5489]
[1777476525174,32.33,76246.78,47.2,0.03256,3e-05,5.58113]
[1777476529890,32.34,76240.54,47.2,0.03239,3e-05,5.55582]
[1777476530727,32.33,76237.76,47.2,0.03231,3e-05,5.5438]
[1777476532048,32.33,76237.76,47.2,0.03231,3e-05,5.5438]
[1777476532149,32.33,76237.55,47.2,0.0323,3e-05,5.54278]
[1777476537776,32.34,76240.32,47.2,0.03239,3e-05,5.55602]
[1777476539486,32.34,76240.32,47.2,0.03239,3e-05,5.55602]
[1777476539587,32.34,76240.82,47.2,0.03241,3e-05,5.5586]
[1777476544165,32.34,76238.49,47.2,0.03233,3e-05,5.54749]
[1777476544267,32.33,76236.29,47.2,0.03226,3e-05,5.53789]
[1777476550040,32.34,76235.68,47.2,0.03225,3e-05,5.53581]
[1777476550123,32.34,76236.25,47.2,0.03227,3e-05,5.53837]
[1777476555902,32.34,76232.97,47.2,0.03217,3e-05,5.52402]
[1777476560937,32.33,76236.67,47.2,0.03227,3e-05,5.53801]
[1777476565972,32.33,76239.12,47.2,0.03232,3e-05,5.54646]
[1777476571007,32.33,76235.7,47.2,0.0322,3e-05,5.52775]
[1777476576350,32.33,76230.88,47.2,0.03206,3e-05,5.50733]
[1777476582677,32.33,76229.55,47.2,0.03202,3e-05,5.50187]
[1777476583276,32.33,76235.6,47.2,0.03219,3e-05,5.52725]
[1777476583285,32.33,76249.37,47.2,0.03259,3e-05,5.58502]
[1777476583966,32.33,76249.37,47.2,0.03259,3e-05,5.58502]
[1777476584539,32.33,76249.37,47.2,0.03259,3e-05,5.58502]
[1777476584590,32.33,76256.28,47.2,0.0328,3e-05,5.61446]
[1777476586676,32.33,76245.57,47.2,0.03248,3e-05,5.56912]
[1777476592154,32.32,76236.8,47.2,0.03222,3e-05,5.53119]
[1777476593410,32.32,76236.8,47.2,0.03222,3e-05,5.53119]
[1777476593644,32.32,76236.8,47.2,0.03222,3e-05,5.53119]
[1777476594452,32.32,76236.76,47.2,0.03221,3e-05,5.5304]
[1777476595148,32.32,76229.49,47.2,0.032,3e-05,5.49993]
[1777476595692,32.32,76229.49,47.2,0.032,3e-05,5.49993]
[1777476595886,32.32,76219.47,47.2,0.03172,3e-05,5.45819]
[1777476598734,32.32,76211.29,47.2,0.03148,3e-05,5.42434]
[1777476599227,32.32,76211.34,47.2,0.03148,3e-05,5.42481]
[1777476601364,32.32,76206.74,47.2,0.03135,3e-05,5.40592]
[1777476601692,32.32,76206.74,47.2,0.03135,3e-05,5.40592]
[1777476602190,32.32,76208.26,47.2,0.0314,3e-05,5.41257]
[1777476606253,32.33,76236.19,47.2,0.03221,3e-05,5.52953]
[1777476611288,32.32,76240.01,47.2,0.03231,3e-05,5.5445]
[1777476612192,32.32,76240.01,47.2,0.03231,3e-05,5.5445]
[1777476612295,32.32,76244.26,47.2,0.03243,3e-05,5.56208]
[1777476614901,32.32,76246.05,47.2,0.03249,3e-05,5.57003]
[1777476616924,32.32,76245.32,47.2,0.03247,3e-05,5.56727]
[1777476617330,32.32,76243.2,47.2,0.03241,3e-05,5.55847]
[1777476620478,32.32,76241.61,47.2,0.03235,3e-05,5.55024]
[1777476620580,32.32,76240.91,47.2,0.03232,3e-05,5.54615]
[1777476626393,32.32,76245.75,47.2,0.03247,3e-05,5.56647]
[1777476631428,32.32,76263.0,47.2,0.03297,3e-05,5.63811]
[1777476636463,32.32,76260.42,47.2,0.03289,3e-05,5.62727]
[1777476641498,32.32,76247.09,47.2,0.0325,3e-05,5.57068]
[1777476646075,32.32,76250.01,47.2,0.03258,3e-05,5.58302]
[1777476651331,32.32,76259.55,47.2,0.03286,3e-05,5.62334]
[1777476656606,32.32,76266.01,47.2,0.03306,3e-05,5.65126]
[1777476661641,32.32,76282.12,47.2,0.03354,3e-05,5.7198]
[1777476666693,32.32,76289.26,47.2,0.03375,3e-05,5.74991]
[1777476670707,32.32,76309.45,47.2,0.03436,3e-05,5.83704]
[1777476675742,32.32,76308.03,47.2,0.03431,3e-05,5.82998]
[1777476678036,32.32,76306.35,47.2,0.03426,3e-05,5.82325]
[1777476683798,32.32,76302.44,47.2,0.03416,3e-05,5.80827]
[1777476688833,32.33,76288.69,47.2,0.03376,3e-05,5.75199]
[1777476693868,32.33,76285.94,47.2,0.03368,3e-05,5.73905]
[1777476698904,32.33,76278.29,47.2,0.03346,3e-05,5.70759]
[1777476703939,32.33,76277.06,47.2,0.03343,3e-05,5.70401]
[1777476708973,32.34,76272.02,47.2,0.03329,3e-05,5.68423]
[1777476714009,32.34,76277.46,47.2,0.03347,3e-05,5.70947]
[1777476719044,32.34,76274.73,47.2,0.0334,3e-05,5.69967]
[1777476724697,32.35,76270.74,47.2,0.03329,3e-05,5.68422]
[1777476724765,32.35,76270.74,47.2,0.03329,3e-05,5.68422]
[1777476725406,32.35,76270.91,47.2,0.0333,3e-05,5.68538]
[1777476725593,32.35,76270.91,47.2,0.0333,3e-05,5.68538]
[1777476725681,32.35,76270.91,47.2,0.0333,3e-05,5.68538]
[1777476725965,32.35,76270.91,47.2,0.0333,3e-05,5.68538]
[1777476725745,32.35,76242.66,47.2,0.03247,3e-05,5.56577]
[1777476726318,32.35,76242.66,47.2,0.03247,3e-05,5.56577]
[1777476726430,32.35,76207.26,47.2,0.03144,3e-05,5.41772]
[1777476727201,32.35,76207.26,47.2,0.03144,3e-05,5.41772]
[1777476727739,32.35,76207.26,47.2,0.03144,3e-05,5.41772]
[1777476731421,32.35,76212.66,47.2,0.03161,3e-05,5.44141]
[1777476731586,32.35,76212.66,47.2,0.03161,3e-05,5.44141]
[1777476731738,32.35,76212.66,47.2,0.03161,3e-05,5.44141]
[1777476731839,32.35,76214.41,47.2,0.03166,3e-05,5.44878]
[1777476735412,32.35,76213.24,47.2,0.03163,3e-05,5.44395]
[1777476735513,32.35,76213.92,47.2,0.03164,3e-05,5.44677]
[1777476736216,32.35,76213.92,47.2,0.03164,3e-05,5.44677]
[1777476736236,32.35,76212.81,47.2,0.03161,3e-05,5.44216]
[1777476742217,32.35,76208.08,47.2,0.03148,3e-05,5.42337]
[1777476747057,32.35,76211.95,47.2,0.0316,3e-05,5.44012]
[1777476747252,32.35,76219.15,47.2,0.03181,3e-05,5.4702]
[1777476748331,32.35,76219.15,47.2,0.03181,3e-05,5.4702]
[1777476748362,32.35,76223.68,47.2,0.03194,3e-05,5.48938]
[1777476754301,32.36,76215.81,47.2,0.03171,3e-05,5.45504]
[1777476759336,32.36,76220.57,47.2,0.03185,3e-05,5.47533]
[1777476764374,32.36,76221.39,47.2,0.03187,3e-05,5.47917]
[1777476766593,32.36,76221.92,47.2,0.03189,3e-05,5.48145]
[1777476766868,32.36,76221.92,47.2,0.03189,3e-05,5.48145]
[1777476766872,32.36,76230.09,47.2,0.03213,3e-05,5.51575]
[1777476770986,32.36,76232.11,47.2,0.03219,3e-05,5.52491]
[1777476774136,32.36,76230.82,47.2,0.03216,3e-05,5.52044]
[1777476774444,32.36,76227.2,47.2,0.03205,3e-05,5.50528]
[1777476779479,32.36,76211.81,47.2,0.03161,3e-05,5.44155]
[1777476782143,32.36,76206.91,47.2,0.03147,3e-05,5.42153]
[1777476782336,32.36,76206.91,47.2,0.03147,3e-05,5.42153]
[1777476787536,32.36,76193.69,47.2,0.03111,3e-05,5.36834]
[1777476792570,32.37,76188.14,47.2,0.03096,3e-05,5.34727]
[1777476796992,32.37,76184.44,47.2,0.03087,3e-05,5.33309]
[1777476799620,32.37,76187.44,47.2,0.03096,3e-05,5.34663]
[1777476806669,32.37,76188.28,47.2,0.031,3e-05,5.35205]
[1777476811703,32.38,76185.68,47.2,0.03092,3e-05,5.34048]
[1777476816738,32.38,76183.3,47.2,0.03086,3e-05,5.33212]
[1777476821774,32.38,76182.71,47.2,0.03086,3e-05,5.33107]
[1777476826961,32.38,76185.32,47.2,0.03094,3e-05,5.34285]
[1777476827173,32.38,76194.16,47.2,0.03119,3e-05,5.37939]
[1777476832851,32.38,76199.35,47.2,0.03134,3e-05,5.40183]
[1777476833807,32.38,76199.35,47.2,0.03134,3e-05,5.40183]
[1777476835628,32.39,76200.21,47.2,0.03137,3e-05,5.40575]
[1777476836435,32.39,76194.88,47.2,0.03122,3e-05,5.38396]
[1777476841913,32.39,76187.72,47.2,0.03103,3e-05,5.35614]
[1777476843025,32.39,76187.72,47.2,0.03103,3e-05,5.35614]
[1777476844071,32.39,76185.18,47.2,0.03096,3e-05,5.34632]
[1777476844699,32.39,76185.18,47.2,0.03096,3e-05,5.34632]
[1777476846385,32.39,76183.71,47.2,0.03092,3e-05,5.34094]
[1777476851007,32.39,76182.1,47.2,0.03089,3e-05,5.33564]
[1777476856029,32.4,76193.49,47.2,0.03122,3e-05,5.38393]
[1777476860232,32.4,76192.17,47.2,0.03119,3e-05,5.3795]
[1777476861225,32.4,76188.56,47.2,0.03109,3e-05,5.36492]
[1777476861982,32.4,76188.56,47.2,0.03109,3e-05,5.36492]
[1777476865091,32.4,76158.28,47.2,0.03025,3e-05,5.24255]
[1777476870126,32.4,76159.85,47.2,0.0303,3e-05,5.24988]
[1777476872858,32.4,76159.38,47.2,0.03028,3e-05,5.24589]
[1777476879082,32.4,76165.32,47.2,0.03045,3e-05,5.27153]
[1777476884725,32.41,76175.42,47.2,0.03075,3e-05,5.31448]
[1777476888645,32.41,76181.53,47.2,0.03093,3e-05,5.34073]
[1777476889184,32.41,76183.5,47.2,0.03099,3e-05,5.34928]
[1777476889686,32.41,76203.63,47.2,0.03156,3e-05,5.43216]
[1777476890369,32.41,76203.63,47.2,0.03156,3e-05,5.43216]
[1777476892740,32.41,76217.69,47.2,0.03196,3e-05,5.49073]
[1777476892793,32.41,76217.69,47.2,0.03196,3e-05,5.49073]
[1777476892828,32.41,76218.47,47.2,0.03199,3e-05,5.49405]
[1777476894297,32.41,76224.07,47.2,0.03215,3e-05,5.51745]
[1777476895020,32.41,76224.07,47.2,0.03215,3e-05,5.51745]
[1777476895688,32.41,76228.82,47.2,0.03229,3e-05,5.53746]
[1777476895911,32.41,76231.38,47.2,0.03236,3e-05,5.54825]
[1777476896811,32.41,76231.38,47.2,0.03236,3e-05,5.54825]
[1777476900050,32.41,76234.46,47.2,0.03244,3e-05,5.559]
[1777476900154,32.41,76234.6,47.2,0.03243,3e-05,5.55877]
[1777476900490,32.41,76234.6,47.2,0.03243,3e-05,5.55877]
[1777476900563,32.41,76242.2,47.2,0.03266,3e-05,5.59081]
[1777476905589,32.41,76256.96,47.2,0.03309,3e-05,5.65322]
[1777476906238,32.41,76256.96,47.2,0.03309,3e-05,5.65322]
[1777476911415,32.41,76246.25,47.2,0.03278,3e-05,5.60782]
[1777476911777,32.41,76246.25,47.2,0.03278,3e-05,5.60782]
[1777476913517,32.41,76257.39,47.2,0.03311,3e-05,5.6553]
[1777476914285,32.41,76267.24,47.2,0.0334,3e-05,5.69736]
[1777476917452,32.41,76266.55,47.2,0.03339,3e-05,5.69505]
[1777476920566,32.41,76272.71,47.2,0.03357,3e-05,5.72109]
[1777476926532,32.4,76278.22,47.2,0.03373,3e-05,5.74372]
[1777476931567,32.4,76280.45,47.2,0.03377,3e-05,5.74996]
[1777476936605,32.4,76277.84,47.2,0.03369,3e-05,5.73775]
[1777476942647,32.4,76266.73,47.2,0.03334,3e-05,5.68847]
[1777476944719,32.4,76266.63,47.2,0.03334,3e-05,5.68779]
[1777476944918,32.4,76266.63,47.2,0.03334,3e-05,5.68779]
[1777476946672,32.4,76258.88,47.2,0.0331,3e-05,5.65413]
[1777476946690,32.4,76254.56,47.2,0.03297,3e-05,5.6354]
[1777476951725,32.39,76251.36,47.2,0.03285,3e-05,5.61868]
[1777476956759,32.38,76242.71,47.2,0.03256,3e-05,5.57685]
[1777476961794,32.38,76237.91,47.2,0.0324,3e-05,5.55373]
[1777476966831,32.38,76222.39,47.2,0.03195,3e-05,5.48838]
[1777476970428,32.38,76220.42,47.2,0.03189,3e-05,5.48036]
[1777476971211,32.38,76216.36,47.2,0.03178,3e-05,5.46353]
[1777476972272,32.38,76215.4,47.2,0.03175,3e-05,5.45964]
[1777476972886,32.38,76215.4,47.2,0.03175,3e-05,5.45964]
[1777476978350,32.38,76199.94,47.2,0.03131,3e-05,5.39625]
[1777476979670,32.38,76201.4,47.2,0.03135,3e-05,5.40239]
[1777476979922,32.38,76201.78,47.2,0.03137,3e-05,5.40406]
[1777476980864,32.38,76201.78,47.2,0.03137,3e-05,5.40406]
[1777476981734,32.38,76202.71,47.2,0.03139,3e-05,5.408]
[1777476986836,32.38,76201.35,47.2,0.03136,3e-05,5.40316]
[1777476987824,32.38,76202.06,47.2,0.03138,3e-05,5.40629]
[1777476993013,32.38,76198.69,47.2,0.03128,3e-05,5.39144]
[1777476998048,32.38,76198.61,47.2,0.03128,3e-05,5.39188]
[1777477003083,32.39,76181.34,47.2,0.0308,3e-05,5.32176]
[1777477003834,32.39,76181.34,47.2,0.0308,3e-05,5.32176]
[1777477005333,32.39,76174.56,47.2,0.03062,3e-05,5.29464]
[1777477006805,32.39,76163.12,47.2,0.0303,3e-05,5.24851]
[1777477011820,32.39,76155.11,47.2,0.03009,3e-05,5.21814]
[1777477017181,32.39,76149.99,47.2,0.02997,3e-05,5.19996]
[1777477022216,32.4,76150.74,47.2,0.03,3e-05,5.20493]
[1777477025296,32.4,76147.31,47.2,0.02992,3e-05,5.19235]
[1777477026244,32.4,76145.81,47.2,0.02988,3e-05,5.18645]
[1777477031280,32.4,76137.53,47.2,0.02966,3e-05,5.15416]
[1777477036522,32.4,76135.22,47.2,0.0296,3e-05,5.14566]
[1777477037204,32.4,76135.22,47.2,0.0296,3e-05,5.14566]
[1777477039225,32.4,76113.95,47.2,0.02902,3e-05,5.06052]
[1777477041266,32.4,76104.75,47.2,0.02878,3e-05,5.02472]
[1777477048220,32.4,76104.81,47.2,0.02879,3e-05,5.02598]
[1777477057482,32.41,76100.05,47.2,0.02867,3e-05,5.00783]
[1777477063252,32.41,76108.85,47.2,0.02891,3e-05,5.04332]
[1777477066292,32.41,76099.67,47.2,0.02867,3e-05,5.00806]
[1777477066637,32.41,76060.57,47.2,0.02765,3e-05,4.8572]
[1777477072027,32.41,76049.61,47.2,0.02738,3e-05,4.81662]
[1777477074173,32.42,76052.27,47.2,0.02745,3e-05,4.82767]
[1777477079639,32.42,76050.76,47.2,0.02743,3e-05,4.82389]
[1777477080586,32.42,76050.76,47.2,0.02743,3e-05,4.82389]
[1777477085616,32.42,76036.37,47.2,0.02708,3e-05,4.77127]
[1777477090717,32.43,76024.27,47.2,0.02679,3e-05,4.72831]
[1777477092505,32.43,76022.1,47.2,0.02674,2e-05,4.72112]
[1777477095420,32.43,76003.39,47.2,0.02628,2e-05,4.65254]
[1777477099869,32.44,76021.58,47.2,0.02675,2e-05,4.72257]
[1777477100935,32.44,76020.4,47.2,0.02673,2e-05,4.71913]
[1777477106109,32.44,76019.42,47.2,0.02672,2e-05,4.71737]
[1777477109591,32.44,76021.05,47.2,0.02677,2e-05,4.72537]
[1777477110954,32.44,76014.44,47.2,0.02661,2e-05,4.70112]
[1777477116359,32.45,76013.41,47.2,0.02659,2e-05,4.69821]
[1777477121514,32.46,76005.57,47.2,0.02642,2e-05,4.67166]
[1777477126975,32.46,75998.76,47.2,0.02628,2e-05,4.65046]
[1777477128173,32.46,75998.76,47.2,0.02628,2e-05,4.65046]
[1777477128706,32.46,75994.65,47.2,0.02618,2e-05,4.63585]
[1777477129200,32.46,75994.65,47.2,0.02618,2e-05,4.63585]
[1777477129268,32.46,75979.78,47.2,0.02582,2e-05,4.58138]
[1777477129389,32.46,75979.78,47.2,0.02582,2e-05,4.58138]
[1777477130071,32.47,75975.76,47.2,0.02572,2e-05,4.56738]
[1777477136046,32.47,75986.22,47.2,0.02601,2e-05,4.60992]
[1777477141081,32.48,75989.89,47.2,0.02612,2e-05,4.62657]
[1777477145325,32.48,75971.36,47.2,0.02568,2e-05,4.56115]
[1777477148405,32.49,75962.58,47.2,0.02549,2e-05,4.53134]
[1777477152525,32.49,75960.17,47.2,0.02545,2e-05,4.52563]
[1777477158206,32.5,75968.56,47.2,0.02568,2e-05,4.56057]
[1777477159434,32.5,75969.23,47.2,0.0257,2e-05,4.56372]
[1777477159498,32.5,75969.23,47.2,0.0257,2e-05,4.56372]
[1777477164619,32.51,75958.18,47.2,0.02546,2e-05,4.52722]
[1777477170297,32.52,75974.24,47.2,0.02588,2e-05,4.58988]
[1777477175331,32.52,75986.22,47.2,0.02618,2e-05,4.63493]
[1777477180367,32.53,76006.59,47.2,0.0267,2e-05,4.71311]
[1777477185402,32.53,76007.0,47.2,0.02672,2e-05,4.71677]
[1777477190437,32.54,76013.01,47.2,0.02689,3e-05,4.74148]
[1777477195474,32.54,76002.06,47.2,0.02663,2e-05,4.70281]
[1777477200510,32.54,76013.93,47.2,0.02694,3e-05,4.74897]
[1777477205545,32.55,76012.09,47.2,0.02691,3e-05,4.74456]
[1777477210580,32.55,76021.1,47.2,0.02715,3e-05,4.78031]
[1777477212395,32.55,76021.1,47.2,0.02715,3e-05,4.78031]
[1777477213196,32.55,76022.1,47.2,0.02718,3e-05,4.78443]
[1777477216520,32.55,76024.98,47.2,0.02726,3e-05,4.79665]
[1777477217793,32.55,76025.75,47.2,0.02728,3e-05,4.79989]
[1777477220653,32.56,76012.43,47.2,0.02695,3e-05,4.75084]
[1777477224998,32.56,76007.89,47.2,0.02685,2e-05,4.73551]
[1777477230736,32.57,75998.87,47.2,0.02665,2e-05,4.70522]
[1777477235771,32.57,75998.4,47.2,0.02664,2e-05,4.70371]
[1777477238792,32.57,76016.41,47.2,0.0271,3e-05,4.77234]
[1777477243827,32.58,76026.79,47.2,0.02737,3e-05,4.8131]
[1777477248862,32.58,76025.13,47.2,0.02734,3e-05,4.80817]
[1777477253897,32.58,76021.41,47.2,0.02726,3e-05,4.79556]
[1777477258935,32.58,76015.07,47.2,0.02711,3e-05,4.77317]
[1777477262099,32.58,75988.2,47.2,0.02645,2e-05,4.67409]
[1777477267109,32.59,75990.85,47.2,0.02653,2e-05,4.6864]
[1777477272774,32.59,75982.26,47.2,0.02633,2e-05,4.65702]
[1777477278068,32.6,75970.29,47.2,0.02606,2e-05,4.61655]
[1777477283102,32.61,75978.41,47.2,0.02628,2e-05,4.64925]
[1777477288139,32.61,75982.1,47.2,0.02639,2e-05,4.66561]
[1777477293174,32.62,75980.3,47.2,0.02635,2e-05,4.65931]
[1777477298209,32.62,75983.97,47.2,0.02646,2e-05,4.67546]
[1777477303244,32.62,75997.81,47.2,0.02682,2e-05,4.72908]
[1777477308279,32.63,76001.4,47.2,0.02692,2e-05,4.74432]
[1777477313314,32.63,76007.72,47.2,0.02709,3e-05,4.76999]
[1777477318349,32.63,75995.06,47.2,0.02679,2e-05,4.72434]
[1777477323387,32.64,75987.04,47.2,0.0266,2e-05,4.69642]
[1777477328422,32.64,75982.1,47.2,0.02649,2e-05,4.68044]
[1777477333457,32.65,75988.24,47.2,0.02666,2e-05,4.70529]
[1777477338492,32.65,76000.3,47.2,0.02697,2e-05,4.75202]
[1777477343520,32.65,75991.16,47.2,0.02675,2e-05,4.71925]
[1777477348562,32.66,75980.4,47.2,0.0265,2e-05,4.6819]
[1777477353597,32.66,75991.79,47.2,0.02679,2e-05,4.724]
[1777477358773,32.66,75989.16,47.2,0.02673,2e-05,4.71567]
[1777477364675,32.67,75977.54,47.2,0.02646,2e-05,4.67539]
[1777477369710,32.67,75977.1,47.2,0.02647,2e-05,4.6758]
[1777477374745,32.67,75986.7,47.2,0.02672,2e-05,4.71323]
[1777477379780,32.68,75989.16,47.2,0.02679,2e-05,4.72401]
[1777477384835,32.68,75971.69,47.2,0.02637,2e-05,4.6611]
[1777477389895,32.68,75978.26,47.2,0.02655,2e-05,4.68759]
[1777477394930,32.69,75990.93,47.2,0.02687,2e-05,4.73635]
[1777477399965,32.69,75989.08,47.2,0.02684,2e-05,4.73101]
[1777477405000,32.69,75982.75,47.2,0.02669,2e-05,4.70918]
[1777477410273,32.7,75984.98,47.2,0.02676,2e-05,4.71888]
[1777477416091,32.7,75995.39,47.2,0.02702,3e-05,4.75769]
[1777477421131,32.7,75996.44,47.2,0.02706,3e-05,4.76305]
[1777477426166,32.71,76002.55,47.2,0.02722,3e-05,4.78721]
[1777477431200,32.71,76009.2,47.2,0.02739,3e-05,4.81327]
[1777477436239,32.71,76009.73,47.2,0.02741,3e-05,4.81611]
[1777477441274,32.71,76004.93,47.2,0.02731,3e-05,4.80139]
[1777477446309,32.73,76013.02,47.2,0.02758,3e-05,4.84102]
[1777477451344,32.74,76016.57,47.2,0.0277,3e-05,4.85917]
[1777477456379,32.74,76011.31,47.2,0.02757,3e-05,4.83987]
[1777477461414,32.75,76004.79,47.2,0.02743,3e-05,4.81886]
[1777477465442,32.75,75979.31,47.2,0.0268,2e-05,4.72447]
[1777477470477,32.75,75968.95,47.2,0.02656,2e-05,4.68795]
[1777477475512,32.76,75974.47,47.2,0.0267,2e-05,4.70862]
[1777477480547,32.76,75964.53,47.2,0.02647,2e-05,4.67393]
[1777477485582,32.76,75956.21,47.2,0.02628,2e-05,4.64565]
[1777477490617,32.77,75949.9,47.2,0.02614,2e-05,4.62511]
[1777477495652,32.77,75956.31,47.2,0.02632,2e-05,4.6511]
[1777477500687,32.78,75961.1,47.2,0.02645,2e-05,4.67106]
[1777477505722,32.78,75965.18,47.2,0.02656,2e-05,4.68826]
[1777477510937,32.79,75956.85,47.2,0.02637,2e-05,4.65935]
[1777477516800,32.79,75960.06,47.2,0.02647,2e-05,4.67444]
[1777477518610,32.79,75960.06,47.2,0.02647,2e-05,4.67444]
[1777477523851,32.8,75958.82,47.2,0.02646,2e-05,4.67314]
[1777477528886,32.8,75956.34,47.2,0.02642,2e-05,4.66639]
[1777477533921,32.81,75956.6,47.2,0.02643,2e-05,4.66761]
[1777477538956,32.81,75972.33,47.2,0.02683,2e-05,4.72798]
[1777477543991,32.81,75975.37,47.2,0.02692,2e-05,4.74113]
[1777477548022,32.82,75995.42,47.2,0.02743,3e-05,4.81718]
[1777477553059,32.82,75998.92,47.2,0.02753,3e-05,4.83135]
[1777477558094,32.82,76007.22,47.2,0.02774,3e-05,4.86353]
[1777477563131,32.82,76007.61,47.2,0.02776,3e-05,4.86562]
[1777477568166,32.82,76008.16,47.2,0.02777,3e-05,4.86831]
[1777477573378,32.82,76006.85,47.2,0.02774,3e-05,4.86383]
[1777477579243,32.82,76001.94,47.2,0.02763,3e-05,4.84622]
[1777477584278,32.83,76001.77,47.2,0.02763,3e-05,4.84634]
[1777477589313,32.83,75998.05,47.2,0.02754,3e-05,4.83315]
[1777477594347,32.83,75998.56,47.2,0.02755,3e-05,4.83374]
[1777477599383,32.83,75998.26,47.2,0.02754,3e-05,4.83343]
[1777477603748,32.83,75997.2,47.2,0.02752,3e-05,4.82993]
[1777477603750,32.83,75997.2,47.2,0.02752,3e-05,4.82993]
[1777477606272,32.83,75967.27,47.2,0.02678,2e-05,4.71894]
[1777477611645,32.84,75966.61,47.2,0.02677,2e-05,4.71836]
[1777477611665,32.84,75966.61,47.2,0.02677,2e-05,4.71836]
[1777477617512,32.84,75974.19,47.2,0.02698,2e-05,4.74892]
[1777477622552,32.84,75963.01,47.2,0.02671,2e-05,4.709]
[1777477626077,32.85,75960.63,47.2,0.02666,2e-05,4.70131]
[1777477626858,32.85,75955.91,47.2,0.02654,2e-05,4.68378]
[1777477627423,32.85,75955.91,47.2,0.02654,2e-05,4.68378]
[1777477630123,32.84,75951.96,47.2,0.02644,2e-05,4.66835]
[1777477630480,32.84,75951.96,47.2,0.02644,2e-05,4.66835]
[1777477631153,32.84,75941.63,47.2,0.02619,2e-05,4.63011]
[1777477631917,32.84,75937.32,47.2,0.02608,2e-05,4.6138]
[1777477633373,32.84,75937.86,47.2,0.02609,2e-05,4.61525]
[1777477638662,32.83,75945.81,47.2,0.02626,2e-05,4.64128]
[1777477643700,32.83,75935.38,47.2,0.02598,2e-05,4.6001]
[1777477648735,32.82,75940.79,47.2,0.0261,2e-05,4.61725]
[1777477653770,32.82,75940.15,47.2,0.02605,2e-05,4.61024]
[1777477657490,32.82,75943.04,47.2,0.02611,2e-05,4.61924]
[1777477657798,32.82,75947.46,47.2,0.02622,2e-05,4.6359]
[1777477659252,32.82,75953.24,47.2,0.02637,2e-05,4.65755]
[1777477659296,32.82,75953.24,47.2,0.02637,2e-05,4.65755]
[1777477664847,32.82,75972.62,47.2,0.02686,2e-05,4.73156]
[1777477669882,32.83,75993.11,47.2,0.02738,3e-05,4.80941]
[1777477674917,32.83,75989.38,47.2,0.0273,3e-05,4.79647]
[1777477679952,32.83,75977.36,47.2,0.02701,2e-05,4.75293]
[1777477684987,32.83,75975.1,47.2,0.02696,2e-05,4.74599]
[1777477690022,32.84,75979.98,47.2,0.02709,2e-05,4.76557]
[1777477693370,32.84,75987.69,47.2,0.02729,3e-05,4.79487]
[1777477699085,32.84,75968.2,47.2,0.02682,2e-05,4.72428]
[1777477704120,32.84,75968.7,47.2,0.02684,2e-05,4.7278]
[1777477709155,32.85,75972.13,47.2,0.02694,2e-05,4.74214]
[1777477714190,32.85,75969.71,47.2,0.02687,2e-05,4.73259]
[1777477719226,32.85,75962.77,47.2,0.02671,2e-05,4.70856]
[1777477724260,32.86,75966.54,47.2,0.02682,2e-05,4.7244]
[1777477729296,32.86,75962.22,47.2,0.02672,2e-05,4.71012]
[1777477734331,32.86,75957.19,47.2,0.02661,2e-05,4.69324]
[1777477739365,32.87,75949.73,47.2,0.02644,2e-05,4.66776]
[1777477744401,32.87,75936.05,47.2,0.02613,2e-05,4.62002]
[1777477748000,32.87,75918.55,47.2,0.02571,2e-05,4.55813]
[1777477748191,32.87,75918.55,47.2,0.02571,2e-05,4.55813]
[1777477751450,32.88,75893.38,47.2,0.02514,2e-05,4.47061]
[1777477753367,32.88,75887.79,47.2,0.02501,2e-05,4.45151]
[1777477758518,32.89,75897.5,47.2,0.02526,2e-05,4.48968]
[1777477761756,32.89,75905.09,47.2,0.02545,2e-05,4.51823]
[1777477761761,32.89,75905.09,47.2,0.02545,2e-05,4.51823]
[1777477763916,32.89,75922.68,47.2,0.02588,2e-05,4.58353]
[1777477766129,32.89,75945.81,47.2,0.02646,2e-05,4.66939]
[1777477769581,32.9,75976.07,47.2,0.02721,3e-05,4.78279]
[1777477774616,32.9,75960.6,47.2,0.02683,2e-05,4.72452]
[1777477779651,32.9,75965.84,47.2,0.02697,2e-05,4.74556]
[1777477784686,32.91,75978.57,47.2,0.02729,3e-05,4.79427]
[1777477789721,32.91,75980.16,47.2,0.02734,3e-05,4.80142]
[1777477794756,32.91,75983.11,47.2,0.02742,3e-05,4.81361]
[1777477799850,32.91,75988.5,47.2,0.02757,3e-05,4.83469]
[1777477804995,32.91,75982.69,47.2,0.02743,3e-05,4.81382]
[1777477810868,32.92,75965.6,47.2,0.02701,2e-05,4.75182]
[1777477813365,32.92,75962.94,47.2,0.02695,2e-05,4.74259]
[1777477818924,32.92,75965.44,47.2,0.02702,2e-05,4.75395]
[1777477822962,32.92,75983.74,47.2,0.02749,3e-05,4.82344]
[1777477827997,32.93,75990.52,47.2,0.02767,3e-05,4.84995]
[1777477833032,32.93,75989.54,47.2,0.02764,3e-05,4.84502]
[1777477838067,32.93,75980.51,47.2,0.02742,3e-05,4.81224]
[1777477843102,32.93,75989.69,47.2,0.02766,3e-05,4.84801]
[1777477848137,32.93,75990.09,47.2,0.02768,3e-05,4.85057]
[1777477853172,32.94,75987.22,47.2,0.02761,3e-05,4.84082]
[1777477858207,32.94,75982.17,47.2,0.02749,3e-05,4.8233]
[1777477863243,32.94,75967.29,47.2,0.02713,2e-05,4.76916]
[1777477868277,32.94,75964.6,47.2,0.02708,2e-05,4.76087]
[1777477871875,32.94,75960.23,47.2,0.02697,2e-05,4.745]
[1777477871997,32.94,75960.23,47.2,0.02697,2e-05,4.745]
[1777477872041,32.94,75960.23,52.7,0.02697,2e-05,4.745]
[1777477872352,32.94,75960.23,52.7,0.02697,2e-05,4.745]
[1777477872056,32.95,75957.4,52.7,0.0269,2e-05,4.73526]
[1777477872741,32.95,75957.4,52.7,0.0269,2e-05,4.73526]
[1777477873067,32.95,75957.4,52.7,0.0269,2e-05,4.73526]
[1777477873205,32.95,75957.4,52.7,0.0269,2e-05,4.73526]
[1777477873145,32.95,75918.06,52.7,0.02594,2e-05,4.59139]
[1777477873383,32.95,75918.06,52.7,0.02594,2e-05,4.59139]
[1777477873540,32.95,75918.06,52.7,0.02594,2e-05,4.59139]
[1777477873621,32.95,75918.06,52.7,0.02594,2e-05,4.59139]
[1777477873713,32.95,75918.06,52.7,0.02594,2e-05,4.59139]
[1777477873898,32.95,75918.06,52.7,0.02594,2e-05,4.59139]
[1777477874049,32.95,75876.83,52.7,0.02497,2e-05,4.44398]
[1777477874647,32.95,75876.83,52.7,0.02497,2e-05,4.44398]
[1777477874981,32.95,75876.83,52.7,0.02497,2e-05,4.44398]
[1777477875143,32.95,75876.83,52.7,0.02497,2e-05,4.44398]
[1777477875253,32.95,75876.83,52.7,0.02497,2e-05,4.44398]
[1777477875267,32.95,75858.14,52.7,0.02454,2e-05,4.37861]
[1777477875754,32.95,75858.14,52.7,0.02454,2e-05,4.37861]
[1777477875822,32.95,75858.14,52.7,0.02454,2e-05,4.37861]
[1777477875912,32.95,75821.95,52.7,0.02372,2e-05,4.25356]
[1777477877016,32.95,75821.95,52.7,0.02372,2e-05,4.25356]
[1777477877355,32.95,75808.91,52.7,0.02343,2e-05,4.20926]
[1777477877850,32.95,75808.91,52.7,0.02343,2e-05,4.20926]
[1777477879552,32.95,75807.19,52.7,0.0234,2e-05,4.20364]
[1777477881478,32.95,75822.03,52.7,0.02373,2e-05,4.25476]
[1777477881935,32.95,75822.03,52.7,0.02373,2e-05,4.25476]
[1777477882146,32.95,75822.03,52.7,0.02373,2e-05,4.25476]
[1777477882711,32.95,75838.05,52.7,0.02409,2e-05,4.30983]
[1777477882837,32.95,75864.77,52.7,0.0247,2e-05,4.40285]
[1777477885287,32.96,75866.23,52.7,0.02479,2e-05,4.41594]
[1777477885603,32.96,75866.23,52.7,0.02479,2e-05,4.41594]
[1777477887556,32.96,75862.77,52.7,0.0247,2e-05,4.40334]
[1777477888818,32.96,75868.64,52.7,0.02484,2e-05,4.42385]
[1777477891688,32.96,75876.13,52.7,0.025,2e-05,4.44764]
[1777477891830,32.96,75876.13,52.7,0.025,2e-05,4.44764]
[1777477894948,32.96,75854.41,52.7,0.02449,2e-05,4.37096]
[1777477895086,32.96,75854.41,52.7,0.02449,2e-05,4.37096]
[1777477902559,32.96,75856.83,52.7,0.02454,2e-05,4.37887]
[1777477905759,32.96,75853.02,52.7,0.02446,2e-05,4.36545]
[1777477911622,32.96,75859.11,52.7,0.02459,2e-05,4.3859]
[1777477915837,32.96,75865.57,52.7,0.02474,2e-05,4.40819]
[1777477921697,32.96,75847.43,52.7,0.02432,2e-05,4.34396]
[1777477922867,32.96,75847.43,52.7,0.02432,2e-05,4.34396]
[1777477925758,32.96,75826.31,52.7,0.02384,2e-05,4.27106]
[1777477931767,32.96,75830.0,52.7,0.02393,2e-05,4.28434]
[1777477936802,32.96,75823.77,52.7,0.02379,2e-05,4.26338]
[1777477941837,32.96,75807.78,52.7,0.02344,2e-05,4.20945]
[1777477946873,32.96,75825.32,52.7,0.02383,2e-05,4.27002]
[1777477951908,32.96,75811.94,52.7,0.02353,2e-05,4.22283]
[1777477955939,32.96,75793.73,52.7,0.02313,2e-05,4.16202]
[1777477959967,32.96,75812.01,52.7,0.02354,2e-05,4.22486]
[1777477965007,32.97,75810.96,52.7,0.02352,2e-05,4.22212]
[1777477970038,32.97,75829.13,52.7,0.02393,2e-05,4.28505]
[1777477975073,32.97,75841.32,52.7,0.02421,2e-05,4.3271]
[1777477980109,32.97,75851.07,52.7,0.02443,2e-05,4.36075]
[1777477985144,32.97,75866.59,52.7,0.02478,2e-05,4.41457]
[1777477990185,32.96,75878.71,52.7,0.02506,2e-05,4.45623]
[1777477990401,32.96,75878.71,52.7,0.02506,2e-05,4.45623]
[1777477991329,32.96,75878.71,52.7,0.02506,2e-05,4.45623]
[1777477992036,32.96,75863.64,52.7,0.02471,2e-05,4.40289]
[1777477992204,32.96,75833.32,52.7,0.02401,2e-05,4.29732]
[1777477992317,32.96,75833.32,52.7,0.02401,2e-05,4.29732]
[1777477995230,32.96,75816.89,52.7,0.02365,2e-05,4.24107]
[1777477999966,32.96,75800.34,52.7,0.02328,2e-05,4.1857]
[1777478005302,32.97,75796.27,52.7,0.0232,2e-05,4.1732]
[1777478010337,32.97,75799.39,52.7,0.02328,2e-05,4.1848]
[1777478014365,32.97,75781.63,52.7,0.02289,2e-05,4.12414]
[1777478015935,32.97,75781.63,52.7,0.02289,2e-05,4.12414]
[1777478021414,32.98,75774.65,52.7,0.02275,2e-05,4.1032]
[1777478025807,32.98,75766.08,52.7,0.02258,2e-05,4.07572]
[1777478025880,32.98,75755.74,52.7,0.02236,2e-05,4.04227]
[1777478026592,32.98,75755.74,52.7,0.02236,2e-05,4.04227]
[1777478030715,32.98,75735.23,52.7,0.02193,2e-05,3.97623]
[1777478036530,32.98,75722.62,52.7,0.02167,2e-05,3.93563]
[1777478041860,32.98,75715.57,52.7,0.02153,2e-05,3.91341]
[1777478044757,32.98,75700.07,52.7,0.02122,2e-05,3.8641]
[1777478045900,32.98,75696.94,52.7,0.02115,2e-05,3.85448]
[1777478046286,32.98,75696.94,52.7,0.02115,2e-05,3.85448]
[1777478047071,32.99,75689.99,52.7,0.02102,2e-05,3.83336]
[1777478047856,32.99,75689.99,52.7,0.02102,2e-05,3.83336]
[1777478048344,32.99,75695.49,52.7,0.02114,2e-05,3.85157]
[1777478051049,32.99,75701.62,52.7,0.02126,2e-05,3.87145]
[1777478056684,32.99,75701.49,52.7,0.02126,2e-05,3.8717]
[1777478060712,32.99,75722.64,52.7,0.0217,2e-05,3.93987]
[1777478062286,32.99,75722.64,52.7,0.0217,2e-05,3.93987]
[1777478062306,32.99,75732.19,52.7,0.0219,2e-05,3.97098]
[1777478062985,32.99,75732.19,52.7,0.0219,2e-05,3.97098]
[1777478063130,32.99,75732.19,52.7,0.0219,2e-05,3.97098]
[1777478063190,32.99,75737.35,52.7,0.02201,2e-05,3.98832]
[1777478064983,32.99,75736.48,52.7,0.02199,2e-05,3.98552]
[1777478070782,32.99,75728.43,52.7,0.02183,2e-05,3.96014]
[1777478075817,32.99,75725.97,52.7,0.02177,2e-05,3.95091]
[1777478080852,33.0,75736.48,52.7,0.022,2e-05,3.98563]
[1777478085887,33.0,75732.58,52.7,0.02192,2e-05,3.97324]
[1777478090922,33.0,75730.14,52.7,0.02187,2e-05,3.96578]
[1777478095957,33.0,75745.73,52.7,0.0222,2e-05,4.01771]
[1777478097277,33.0,75745.73,52.7,0.0222,2e-05,4.01771]
[1777478097378,33.0,75751.44,52.7,0.02233,2e-05,4.03713]
[1777478098983,33.0,75752.19,52.7,0.02235,2e-05,4.0403]
[1777478100647,33.0,75755.64,52.7,0.02243,2e-05,4.05278]
[1777478100992,33.01,75752.13,52.7,0.02236,2e-05,4.04164]
[1777478106041,33.01,75753.17,52.7,0.02238,2e-05,4.04496]
[1777478111076,33.01,75746.01,52.7,0.02223,2e-05,4.02214]
[1777478116111,33.01,75728.19,52.7,0.02187,2e-05,3.96597]
[1777478121146,33.02,75728.54,52.7,0.0219,2e-05,3.97011]
[1777478126181,33.02,75722.94,52.7,0.02179,2e-05,3.95252]
[1777478131216,33.02,75734.63,52.7,0.02202,2e-05,3.98908]
[1777478134707,33.02,75740.78,52.7,0.02216,2e-05,4.0097]
[1777478135244,33.02,75743.22,52.7,0.02221,2e-05,4.01796]
[1777478138394,33.02,75751.78,52.7,0.0224,2e-05,4.04699]
[1777478143643,33.03,75767.99,52.7,0.02276,2e-05,4.10268]
[1777478143735,33.03,75767.99,52.7,0.02276,2e-05,4.10268]
[1777478144008,33.03,75767.99,52.7,0.02276,2e-05,4.10268]
[1777478149353,33.03,75777.13,52.7,0.02296,2e-05,4.13475]
[1777478154387,33.03,75781.66,52.7,0.02307,2e-05,4.15108]
[1777478159423,33.03,75790.79,52.7,0.02328,2e-05,4.18266]
[1777478164462,33.04,75787.23,52.7,0.0232,2e-05,4.17146]
[1777478167833,33.04,75781.12,52.7,0.02307,2e-05,4.15149]
[1777478168492,33.04,75775.92,52.7,0.02296,2e-05,4.13429]
[1777478173534,33.03,75775.63,52.7,0.02295,2e-05,4.13183]
[1777478178569,33.03,75764.98,52.7,0.0227,2e-05,4.09448]
[1777478179638,33.03,75764.98,52.7,0.0227,2e-05,4.09448]
[1777478185618,33.03,75764.6,52.7,0.02268,2e-05,4.09108]
[1777478190654,33.02,75766.97,52.7,0.02272,2e-05,4.09747]
[1777478195689,33.02,75772.02,52.7,0.02281,2e-05,4.11092]
[1777478200726,33.02,75761.07,52.7,0.02257,2e-05,4.07404]
[1777478205761,33.02,75759.33,52.7,0.02253,2e-05,4.06699]
[1777478210796,33.01,75746.6,52.7,0.02225,2e-05,4.02403]
[1777478216516,33.02,75740.62,52.7,0.02213,2e-05,4.00544]
[1777478221875,33.02,75756.04,52.7,0.02247,2e-05,4.05745]
[1777478226916,33.02,75756.2,52.7,0.02246,2e-05,4.05724]
[1777478231950,33.02,75758.48,52.7,0.02251,2e-05,4.06388]
[1777478236986,33.01,75757.61,52.7,0.02248,2e-05,4.06017]
[1777478242021,33.01,75758.52,52.7,0.0225,2e-05,4.06238]
[1777478243929,33.01,75762.42,52.7,0.02258,2e-05,4.0751]
[1777478244034,33.01,75766.27,52.7,0.02266,2e-05,4.08784]
[1777478247056,33.01,75784.32,52.7,0.02306,2e-05,4.14893]
[1777478251673,33.02,75791.7,52.7,0.02321,2e-05,4.17262]
[1777478257125,33.02,75810.38,52.7,0.02363,2e-05,4.23648]
[1777478262161,33.02,75809.22,52.7,0.02361,2e-05,4.23299]
[1777478267196,33.02,75808.32,52.7,0.02359,2e-05,4.23042]
[1777478272232,33.02,75803.93,52.7,0.0235,2e-05,4.21603]
[1777478277267,33.02,75808.35,52.7,0.0236,2e-05,4.23175]
[1777478282302,33.02,75806.62,52.7,0.02357,2e-05,4.22643]
[1777478283622,33.02,75806.62,52.7,0.02357,2e-05,4.22643]
[1777478286569,33.02,75827.82,52.7,0.02404,2e-05,4.29909]
[1777478292046,33.02,75824.29,52.7,0.02396,2e-05,4.28694]
[1777478299432,33.02,75853.74,52.7,0.02463,2e-05,4.38847]
[1777478304467,33.02,75861.67,52.7,0.0248,2e-05,4.41523]
[1777478309503,33.02,75865.68,52.7,0.02489,2e-05,4.4282]
[1777478314537,33.02,75863.34,52.7,0.02481,2e-05,4.41656]
[1777478319573,33.01,75855.47,52.7,0.02463,2e-05,4.38799]
[1777478324607,33.01,75857.79,52.7,0.02467,2e-05,4.39514]
[1777478329642,33.01,75860.54,52.7,0.02473,2e-05,4.40373]
[1777478334678,33.01,75864.39,52.7,0.02481,2e-05,4.4161]
[1777478339713,33.0,75877.24,52.7,0.0251,2e-05,4.45998]
[1777478344750,33.0,75877.31,52.7,0.02509,2e-05,4.45866]
[1777478346775,33.0,75854.37,52.7,0.02456,2e-05,4.37745]
[1777478351820,33.0,75864.4,52.7,0.02478,2e-05,4.41163]
[1777478356855,33.0,75865.48,52.7,0.0248,2e-05,4.41433]
[1777478361890,32.99,75864.15,52.7,0.02476,2e-05,4.40858]
[1777478366925,32.99,75862.35,52.7,0.02471,2e-05,4.40125]
[1777478371960,32.99,75865.14,52.7,0.02476,2e-05,4.40798]
[1777478376995,32.99,75875.17,52.7,0.02498,2e-05,4.44187]
[1777478382031,32.99,75875.19,52.7,0.02497,2e-05,4.44061]
[1777478387065,32.98,75871.81,52.7,0.02489,2e-05,4.42744]
[1777478392101,32.98,75881.18,52.7,0.0251,2e-05,4.45929]
[1777478395537,32.98,75881.83,52.7,0.02511,2e-05,4.46104]
[1777478399971,32.98,75880.49,52.7,0.02507,2e-05,4.45493]
[1777478401184,32.98,75890.35,52.7,0.0253,2e-05,4.48991]
[1777478401410,32.98,75890.35,52.7,0.0253,2e-05,4.48991]
[1777478401546,32.98,75890.35,52.7,0.0253,2e-05,4.48991]
[1777478402280,32.98,75886.77,52.7,0.02521,2e-05,4.47692]
[1777478402484,32.98,75855.14,52.7,0.02447,2e-05,4.36502]
[1777478406303,32.97,75832.49,52.7,0.02396,2e-05,4.28626]
[1777478407949,32.97,75826.17,52.7,0.02382,2e-05,4.26457]
[1777478410857,32.97,75826.09,52.7,0.02382,2e-05,4.26445]
[1777478410955,32.97,75826.09,52.7,0.02382,2e-05,4.26445]
[1777478411054,32.97,75826.09,52.7,0.02382,2e-05,4.26445]
[1777478414131,32.98,75840.04,52.7,0.02413,2e-05,4.31249]
[1777478417115,32.97,75841.47,52.7,0.02416,2e-05,4.31729]
[1777478422335,32.97,75837.69,52.7,0.02407,2e-05,4.30399]
[1777478427370,32.97,75843.18,52.7,0.0242,2e-05,4.32274]
[1777478427990,32.97,75843.18,52.7,0.0242,2e-05,4.32274]
[1777478433263,32.97,75843.73,52.7,0.0242,2e-05,4.32221]
[1777478433411,32.97,75841.43,52.7,0.02414,2e-05,4.31419]
[1777478434872,32.96,75839.73,52.7,0.02407,2e-05,4.30317]
[1777478435426,32.96,75838.91,52.7,0.02405,2e-05,4.29998]
[1777478438439,32.96,75839.95,52.7,0.02407,2e-05,4.30321]
[1777478438537,32.96,75840.01,52.7,0.02407,2e-05,4.30338]
[1777478439227,32.96,75840.01,52.7,0.02407,2e-05,4.30338]
[1777478439454,32.96,75842.51,52.7,0.02413,2e-05,4.31146]
[1777478444489,32.96,75854.17,52.7,0.02439,2e-05,4.35135]
[1777478449523,32.96,75850.82,52.7,0.02431,2e-05,4.33912]
[1777478454558,32.96,75849.58,52.7,0.02428,2e-05,4.33439]
[1777478459594,32.96,75850.19,52.7,0.02429,2e-05,4.33612]
[1777478463323,32.96,75846.29,52.7,0.0242,2e-05,4.32242]
[1777478463622,32.96,75846.72,52.7,0.02421,2e-05,4.32385]
[1777478468657,32.95,75851.57,52.7,0.0243,2e-05,4.33777]
[1777478469375,32.95,75851.57,52.7,0.0243,2e-05,4.33777]
[1777478469664,32.95,75852.59,52.7,0.02432,2e-05,4.3407]
[1777478471425,32.95,75855.33,52.7,0.02438,2e-05,4.35015]
[1777478471678,32.95,75855.51,52.7,0.02438,2e-05,4.34989]
[1777478476714,32.89,75859.75,52.7,0.02427,2e-05,4.33397]
[1777478478318,32.88,75862.67,52.7,0.02429,2e-05,4.33797]
[1777478478728,32.86,75861.55,52.7,0.02423,2e-05,4.32774]
[1777478483763,32.86,75881.34,52.7,0.02467,2e-05,4.39551]
[1777478486197,32.86,75882.13,52.7,0.02469,2e-05,4.39797]
[1777478486435,32.86,75882.13,52.7,0.02469,2e-05,4.39797]
[1777478486676,32.86,75882.13,52.7,0.02469,2e-05,4.39797]
[1777478486784,32.86,75885.29,52.7,0.02476,2e-05,4.40893]
[1777478487220,32.86,75885.29,52.7,0.02476,2e-05,4.40893]
[1777478487791,32.85,75887.7,52.7,0.02478,2e-05,4.41182]
[1777478492826,32.85,75899.1,52.7,0.02503,2e-05,4.44897]
[1777478497684,32.85,75894.45,52.7,0.02491,2e-05,4.43155]
[1777478497861,32.84,75893.73,52.7,0.02488,2e-05,4.42671]
[1777478499602,32.84,75893.73,52.7,0.02488,2e-05,4.42671]
[1777478499620,32.81,75894.27,52.7,0.02479,2e-05,4.41315]
[1777478504910,32.81,75896.58,52.7,0.02483,2e-05,4.42023]
[1777478509946,32.81,75900.25,52.7,0.02491,2e-05,4.43212]
[1777478514980,32.81,75903.93,52.7,0.02499,2e-05,4.44399]
[1777478519505,32.81,75904.45,52.7,0.025,2e-05,4.44509]
[1777478522376,32.8,75914.34,52.7,0.02522,2e-05,4.47954]
[1777478528075,32.8,75930.68,52.7,0.0256,2e-05,4.53572]
[1777478533110,32.8,75917.99,52.7,0.02528,2e-05,4.48836]
[1777478538147,32.79,75917.81,52.7,0.02527,2e-05,4.48587]
[1777478543182,32.79,75914.87,52.7,0.02519,2e-05,4.47398]
[1777478548216,32.79,75912.95,52.7,0.02513,2e-05,4.46583]
[1777478553252,32.79,75910.97,52.7,0.02507,2e-05,4.45551]
[1777478558290,32.78,75927.93,52.7,0.02546,2e-05,4.51482]
[1777478563326,32.78,75930.87,52.7,0.02552,2e-05,4.52374]
[1777478568360,32.78,75932.51,52.7,0.02555,2e-05,4.52799]
[1777478573396,32.77,75939.5,52.7,0.0257,2e-05,4.55149]
[1777478573973,32.77,75939.5,52.7,0.0257,2e-05,4.55149]
[1777478574906,32.77,75939.5,52.7,0.0257,2e-05,4.55149]
[1777478576730,32.77,75950.47,52.7,0.02596,2e-05,4.59054]
[1777478578516,32.77,75959.51,52.7,0.02617,2e-05,4.6226]
[1777478584474,32.75,75949.69,52.7,0.02585,2e-05,4.57409]
[1777478589763,32.74,75950.99,52.7,0.02587,2e-05,4.57705]
[1777478594827,32.74,75952.69,52.7,0.0259,2e-05,4.58105]
[1777478600587,32.73,75974.0,52.7,0.02639,2e-05,4.65576]
[1777478605621,32.73,75975.29,52.7,0.02641,2e-05,4.6581]
[1777478610642,32.73,75973.37,52.7,0.02635,2e-05,4.6492]
[1777478615692,32.72,75985.67,52.7,0.02662,2e-05,4.68952]
[1777478620727,32.72,75986.55,52.7,0.02663,2e-05,4.69044]
[1777478625762,32.71,75981.91,52.7,0.0265,2e-05,4.67095]
[1777478630797,32.71,75982.97,52.7,0.0265,2e-05,4.67215]
[1777478635832,32.7,75984.56,52.7,0.02652,2e-05,4.67542]
[1777478640867,32.7,75976.66,52.7,0.02631,2e-05,4.64382]
[1777478645901,32.69,75977.95,52.7,0.02633,2e-05,4.64604]
[1777478650937,32.69,75978.77,52.7,0.02633,2e-05,4.64656]
[1777478655972,32.68,75978.55,52.7,0.02631,2e-05,4.64332]
[1777478661007,32.68,75979.59,52.7,0.02632,2e-05,4.64475]
[1777478666042,32.67,75982.6,52.7,0.02638,2e-05,4.65358]
[1777478671077,32.67,75981.29,52.7,0.02632,2e-05,4.64463]
[1777478676639,32.67,75981.87,52.7,0.02632,2e-05,4.64525]
[1777478677864,32.67,75986.83,52.7,0.02644,2e-05,4.6629]
[1777478683165,32.66,75990.85,52.7,0.02653,2e-05,4.676]
[1777478688200,32.66,76010.51,52.7,0.02701,3e-05,4.74741]
[1777478693235,32.66,76014.68,52.7,0.0271,3e-05,4.76121]
[1777478698078,32.66,76023.13,52.7,0.0273,3e-05,4.79173]
[1777478699126,32.65,76027.16,52.7,0.0274,3e-05,4.80626]
[1777478705319,32.65,76020.04,52.7,0.0272,3e-05,4.77666]
[1777478708341,32.65,75996.52,52.7,0.0266,2e-05,4.68696]
[1777478713376,32.63,75990.3,52.7,0.02639,2e-05,4.65527]
[1777478718412,32.63,75988.82,52.7,0.02634,2e-05,4.64768]
[1777478723446,32.62,75990.87,52.7,0.02637,2e-05,4.653]
[1777478728481,32.62,75991.13,52.7,0.02636,2e-05,4.65174]
[1777478733516,32.61,75986.2,52.7,0.02622,2e-05,4.62935]
[1777478738550,32.61,75983.39,52.7,0.02613,2e-05,4.61685]
[1777478743585,32.61,75983.94,52.7,0.02613,2e-05,4.61666]
[1777478748621,32.6,75990.34,52.7,0.02628,2e-05,4.63816]
[1777478751642,32.6,76013.05,52.7,0.02683,2e-05,4.72113]
[1777478754306,32.6,76008.53,52.7,0.02671,2e-05,4.70318]
[1777478759698,32.59,76008.38,52.7,0.02669,2e-05,4.69965]
[1777478764733,32.59,76003.33,52.7,0.02655,2e-05,4.67865]
[1777478769768,32.58,76004.78,52.7,0.02657,2e-05,4.68202]
[1777478774805,32.58,76022.1,52.7,0.02699,3e-05,4.74481]
[1777478779838,32.58,76022.63,52.7,0.02699,3e-05,4.74501]
[1777478784873,32.57,76025.47,52.7,0.02704,3e-05,4.75333]
[1777478789908,32.57,76022.11,52.7,0.02694,3e-05,4.73835]
[1777478794942,32.56,76016.58,52.7,0.02678,2e-05,4.713]
[1777478799978,32.56,76006.12,52.7,0.0265,2e-05,4.67201]
[1777478805013,32.56,75998.66,52.7,0.02631,2e-05,4.64282]
[1777478810049,32.56,75997.5,52.7,0.02627,2e-05,4.63721]
[1777478811135,32.56,75997.5,52.7,0.02627,2e-05,4.63721]
[1777478821124,32.55,75997.58,52.7,0.02624,2e-05,4.6331]
[1777478826161,32.54,75993.35,52.7,0.02612,2e-05,4.61538]
[1777478828200,32.54,75994.67,52.7,0.02615,2e-05,4.61984]
[1777478833209,32.54,75985.16,52.7,0.02591,2e-05,4.58287]
[1777478834535,32.54,75974.07,52.7,0.02564,2e-05,4.54213]
[1777478837475,32.54,75951.33,52.7,0.02509,2e-05,4.45934]
[1777478839551,32.54,75946.52,52.7,0.02497,2e-05,4.44185]
[1777478845295,32.54,75944.91,52.7,0.02493,2e-05,4.43541]
[1777478850330,32.53,75951.5,52.7,0.02508,2e-05,4.45837]
[1777478853398,32.53,75954.68,52.7,0.02514,2e-05,4.46741]
[1777478859394,32.53,75966.25,52.7,0.02541,2e-05,4.50761]
[1777478864429,32.53,75959.01,52.7,0.02523,2e-05,4.48025]
[1777478869464,32.53,75954.54,52.7,0.02512,2e-05,4.46316]
[1777478874501,32.52,75956.65,52.7,0.02516,2e-05,4.46985]
[1777478879535,32.52,75964.25,52.7,0.02533,2e-05,4.49617]
[1777478884571,32.52,75962.46,52.7,0.02528,2e-05,4.48828]
[1777478887568,32.52,75963.88,52.7,0.02531,2e-05,4.49295]
[1777478889382,32.52,75981.33,52.7,0.02573,2e-05,4.55581]
[1777478890046,32.52,75999.05,52.7,0.02616,2e-05,4.62064]
[1777478895648,32.51,76011.25,52.7,0.02644,2e-05,4.66341]
[1777478900688,32.51,76010.35,52.7,0.02641,2e-05,4.65807]
[1777478905828,32.51,76016.8,52.7,0.02656,2e-05,4.68075]
[1777478911765,32.5,76009.95,52.7,0.02636,2e-05,4.65035]
[1777478916801,32.5,76001.55,52.7,0.02614,2e-05,4.61775]
[1777478921835,32.5,75994.72,52.7,0.02597,2e-05,4.59131]
[1777478926869,32.5,76002.62,52.7,0.02615,2e-05,4.61933]
[1777478931905,32.49,76006.28,52.7,0.02623,2e-05,4.63132]
[1777478936940,32.49,76002.86,52.7,0.02614,2e-05,4.61729]
[1777478941976,32.49,76004.23,52.7,0.02616,2e-05,4.621]
[1777478947012,32.49,76003.14,52.7,0.02613,2e-05,4.61565]
[1777478952048,32.48,76002.04,52.7,0.02609,2e-05,4.61019]
[1777478957083,32.48,75996.9,52.7,0.02595,2e-05,4.58959]
[1777478962119,32.48,75993.85,52.7,0.02587,2e-05,4.57672]
[1777478963168,32.48,75993.85,52.7,0.02587,2e-05,4.57672]
[1777478968160,32.47,75971.59,52.7,0.02532,2e-05,4.49426]
[1777478973195,32.47,75968.82,52.7,0.02524,2e-05,4.48116]
[1777478978230,32.47,75968.46,52.7,0.02522,2e-05,4.4789]
[1777478983265,32.47,75969.27,52.7,0.02523,2e-05,4.48087]
[1777478988301,32.47,75969.65,52.7,0.02524,2e-05,4.48132]
[1777478993336,32.46,75970.36,52.7,0.02525,2e-05,4.48287]
[1777478995377,32.46,75969.7,52.7,0.02523,2e-05,4.4803]
[1777478995361,32.46,75995.06,52.7,0.02584,2e-05,4.57228]
[1777478995630,32.46,75995.06,52.7,0.02584,2e-05,4.57228]
[1777478995797,32.46,75995.06,52.7,0.02584,2e-05,4.57228]
[1777478996368,32.46,76019.99,52.7,0.02645,2e-05,4.6639]
[1777478996588,32.46,76019.99,52.7,0.02645,2e-05,4.6639]
[1777478996749,32.46,76019.99,52.7,0.02645,2e-05,4.6639]
[1777478997261,32.46,76019.99,52.7,0.02645,2e-05,4.6639]
[1777478997436,32.46,76019.74,52.7,0.02644,2e-05,4.66276]
[1777479003417,32.46,76014.83,52.7,0.02631,2e-05,4.64327]
[1777479005900,32.46,76016.56,52.7,0.02636,2e-05,4.64971]
[1777479011473,32.46,76017.67,52.7,0.02638,2e-05,4.65281]
[1777479012440,32.46,76017.67,52.7,0.02638,2e-05,4.65281]
[1777479017514,32.46,76032.45,52.7,0.02674,3e-05,4.70714]
[1777479022998,32.46,76034.53,52.7,0.02679,3e-05,4.7142]
[1777479026578,32.45,76055.6,52.7,0.02731,3e-05,4.79278]
[1777479031613,32.45,76047.41,52.7,0.02709,3e-05,4.75885]
[1777479034029,32.45,76053.3,52.7,0.02724,3e-05,4.78093]
[1777479040020,32.45,76061.9,52.7,0.02745,3e-05,4.81233]
[1777479042369,32.45,76074.18,52.7,0.02776,3e-05,4.85884]
[1777479043133,32.45,76079.28,52.7,0.02789,3e-05,4.87794]
[1777479048732,32.45,76096.75,52.7,0.02834,3e-05,4.94433]
[1777479053767,32.45,76093.27,52.7,0.02824,3e-05,4.92938]
[1777479058803,32.44,76097.02,52.7,0.02833,3e-05,4.9426]
[1777479059975,32.44,76097.02,52.7,0.02833,3e-05,4.9426]
[1777479062036,32.44,76102.43,52.7,0.02846,3e-05,4.96301]
[1777479067866,32.44,76100.69,52.7,0.0284,3e-05,4.95434]
[1777479072918,32.44,76099.25,52.7,0.02836,3e-05,4.94729]
[1777479077953,32.43,76096.65,52.7,0.02828,3e-05,4.93583]
[1777479082988,32.43,76092.96,52.7,0.02818,3e-05,4.9207]
[1777479088023,32.43,76093.6,52.7,0.02819,3e-05,4.92218]
[1777479093058,32.43,76078.92,52.7,0.02779,3e-05,4.86286]
[1777479097549,32.43,76076.35,52.7,0.02772,3e-05,4.85296]
[1777479103129,32.43,76074.27,52.7,0.02767,3e-05,4.84516]
[1777479108164,32.43,76070.17,52.7,0.02756,3e-05,4.82965]
[1777479113198,32.43,76062.86,52.7,0.02738,3e-05,4.80229]
[1777479118234,32.43,76063.5,52.7,0.0274,3e-05,4.80533]
[1777479123269,32.43,76060.62,52.7,0.02733,3e-05,4.7948]
[1777479128304,32.43,76060.88,52.7,0.02733,3e-05,4.79548]
[1777479133340,32.43,76059.06,52.7,0.02729,3e-05,4.7883]
[1777479138375,32.43,76059.96,52.7,0.02731,3e-05,4.79144]
[1777479143410,32.43,76061.44,52.7,0.02734,3e-05,4.7966]
[1777479148445,32.43,76061.45,52.7,0.02734,3e-05,4.79617]
[1777479153382,32.43,76059.8,52.7,0.02728,3e-05,4.78739]
[1777479157508,32.43,76032.92,52.7,0.0266,2e-05,4.68572]
[1777479162545,32.43,76033.2,52.7,0.0266,2e-05,4.68612]
[1777479167580,32.42,76040.98,52.7,0.02679,3e-05,4.71447]
[1777479172615,32.42,76057.21,52.7,0.0272,3e-05,4.77487]
[1777479177770,32.42,76063.9,52.7,0.02737,3e-05,4.79985]
[1777479183692,32.42,76064.56,52.7,0.02738,3e-05,4.80145]
[1777479188378,32.42,76063.13,52.7,0.02734,3e-05,4.79571]
[1777479188692,32.42,76063.06,52.7,0.02734,3e-05,4.79525]
[1777479194769,32.42,76063.46,52.7,0.02734,3e-05,4.79608]
[1777479199805,32.42,76063.23,52.7,0.02733,3e-05,4.79458]
[1777479204840,32.41,76064.93,52.7,0.02736,3e-05,4.79948]
[1777479209875,32.41,76072.88,52.7,0.02756,3e-05,4.82838]
[1777479213420,32.41,76073.15,52.7,0.02755,3e-05,4.82687]
[1777479216720,32.41,76068.01,52.7,0.02741,3e-05,4.80622]
[1777479221959,32.41,76049.16,52.7,0.02692,3e-05,4.73373]
[1777479222720,32.41,76049.16,52.7,0.02692,3e-05,4.73373]
[1777479228001,32.4,76030.67,52.7,0.02645,2e-05,4.66247]
[1777479233516,32.4,76029.71,52.7,0.02642,2e-05,4.65789]
[1777479239689,32.4,76029.85,52.7,0.02641,2e-05,4.65684]
[1777479245122,32.4,76029.5,52.7,0.02639,2e-05,4.65441]
[1777479250157,32.4,76026.4,52.7,0.02631,2e-05,4.64188]
[1777479255192,32.39,76025.68,52.7,0.02629,2e-05,4.63853]
[1777479260227,32.39,76029.38,52.7,0.02638,2e-05,4.65172]
[1777479265261,32.39,76029.42,52.7,0.02637,2e-05,4.65158]
[1777479270297,32.39,76033.22,52.7,0.02647,2e-05,4.66549]
[1777479273393,32.39,76033.58,52.7,0.02646,2e-05,4.66458]
[1777479279360,32.39,76031.65,52.7,0.02641,2e-05,4.65707]
[1777479284397,32.39,76024.73,52.7,0.02624,2e-05,4.63136]
[1777479289431,32.39,76016.42,52.7,0.02604,2e-05,4.60036]
[1777479294466,32.39,76016.97,52.7,0.02605,2e-05,4.6022]
[1777479299502,32.39,76012.18,52.7,0.02593,2e-05,4.58439]
[1777479304539,32.39,76029.98,52.7,0.02637,2e-05,4.65008]
[1777479309575,32.39,76031.72,52.7,0.02641,2e-05,4.65636]
[1777479314613,32.39,76048.17,52.7,0.02682,3e-05,4.71725]
[1777479319769,32.39,76048.47,52.7,0.02683,3e-05,4.71965]
[1777479325269,32.39,76060.79,52.7,0.02716,3e-05,4.76836]
[1777479327370,32.4,76066.03,52.7,0.0273,3e-05,4.78897]
[1777479328867,32.4,76077.16,52.7,0.02759,3e-05,4.832]
[1777479333618,32.4,76088.98,52.7,0.02789,3e-05,4.87621]
[1777479338166,32.4,76084.81,52.7,0.02779,3e-05,4.86127]
[1777479341970,32.4,76069.56,52.7,0.02739,3e-05,4.80284]
[1777479347848,32.4,76060.35,52.7,0.02715,3e-05,4.76707]
[1777479351505,32.4,76053.24,52.7,0.02697,3e-05,4.73988]
[1777479356911,32.4,76050.42,52.7,0.0269,3e-05,4.72857]
[1777479361946,32.4,76034.76,52.7,0.0265,2e-05,4.66963]
[1777479366982,32.39,76034.5,52.7,0.02649,2e-05,4.66742]
[1777479369961,32.39,76029.69,52.7,0.02636,2e-05,4.64908]
[1777479375042,32.39,76034.81,52.7,0.02649,2e-05,4.66737]
[1777479380073,32.39,76035.83,52.7,0.02651,2e-05,4.67084]
[1777479385108,32.39,76029.56,52.7,0.02635,2e-05,4.64712]
[1777479390143,32.39,76020.47,52.7,0.02612,2e-05,4.61253]
[1777479393705,32.39,76014.58,52.7,0.02596,2e-05,4.58838]
[1777479394407,32.39,76013.84,52.7,0.02594,2e-05,4.58556]
[1777479400213,32.39,76002.5,52.7,0.02567,2e-05,4.54386]
[1777479402652,32.39,76001.3,52.7,0.02564,2e-05,4.53953]
[1777479408271,32.39,76004.66,52.7,0.02572,2e-05,4.55131]
[1777479410285,32.39,76023.19,52.7,0.02617,2e-05,4.61943]
[1777479411481,32.39,76023.19,52.7,0.02617,2e-05,4.61943]
[1777479417334,32.39,76014.85,52.7,0.02596,2e-05,4.58859]
[1777479418609,32.39,76014.85,52.7,0.02596,2e-05,4.58859]
[1777479424383,32.39,76011.99,52.7,0.02589,2e-05,4.57814]
[1777479429418,32.39,76023.08,52.7,0.02617,2e-05,4.61914]
[1777479435460,32.39,76024.21,52.7,0.0262,2e-05,4.62351]
[1777479435900,32.39,76024.21,52.7,0.0262,2e-05,4.62351]
[1777479441506,32.39,76020.66,52.7,0.02612,2e-05,4.61205]
[1777479446542,32.39,76020.51,52.7,0.02613,2e-05,4.61298]
[1777479446911,32.39,76020.51,52.7,0.02613,2e-05,4.61298]
[1777479452584,32.39,76018.98,52.7,0.02607,2e-05,4.60453]
[1777479457619,32.39,76027.06,52.7,0.02627,2e-05,4.6341]
[1777479460640,32.39,76006.67,52.7,0.02577,2e-05,4.55879]
[1777479465675,32.39,76010.1,52.7,0.02585,2e-05,4.57136]
[1777479470710,32.39,76013.9,52.7,0.02594,2e-05,4.58521]
[1777479471023,32.39,76013.9,52.7,0.02594,2e-05,4.58521]
[1777479476752,32.39,76020.17,52.7,0.02609,2e-05,4.60789]
[1777479481787,32.39,76020.28,52.7,0.02609,2e-05,4.60772]
[1777479486822,32.39,76019.58,52.7,0.02607,2e-05,4.60461]
[1777479491857,32.39,76006.02,52.7,0.02574,2e-05,4.55435]
[1777479496895,32.39,75995.65,52.7,0.02549,2e-05,4.51672]
[1777479501930,32.39,75978.72,52.7,0.02508,2e-05,4.45526]
[1777479506517,32.39,75969.71,52.7,0.02487,2e-05,4.42265]
[1777479512000,32.39,75972.59,52.7,0.02492,2e-05,4.43069]
[1777479517036,32.39,75973.81,52.7,0.02495,2e-05,4.43496]
[1777479522071,32.39,75976.53,52.7,0.02501,2e-05,4.44449]
[1777479527106,32.39,75972.14,52.7,0.02491,2e-05,4.42859]
[1777479532141,32.39,75977.33,52.7,0.02503,2e-05,4.44723]
[1777479537176,32.39,75977.73,52.7,0.02504,2e-05,4.44833]
[1777479538829,32.39,75977.73,52.7,0.02504,2e-05,4.44833]
[1777479544225,32.38,75972.44,52.7,0.02491,2e-05,4.42873]
[1777479549056,32.38,75970.02,52.7,0.02485,2e-05,4.41979]
[1777479554295,32.38,75967.73,52.7,0.02479,2e-05,4.41136]
[1777479559330,32.38,75952.92,52.7,0.02445,2e-05,4.35876]
[1777479561169,32.38,75946.48,52.7,0.0243,2e-05,4.336]
[1777479566381,32.39,75939.17,52.7,0.02413,2e-05,4.31074]
[1777479571416,32.39,75935.33,52.7,0.02404,2e-05,4.29558]
[1777479576451,32.39,75935.8,52.7,0.02405,2e-05,4.29772]
[1777479578964,32.39,75938.63,52.7,0.02412,2e-05,4.30774]
[1777479580461,32.39,75939.8,52.7,0.02414,2e-05,4.31199]
[1777479580782,32.39,75939.8,52.7,0.02414,2e-05,4.31199]
[1777479581211,32.39,75938.01,52.7,0.0241,2e-05,4.30576]
[1777479581403,32.39,75938.01,52.7,0.0241,2e-05,4.30576]
[1777479581474,32.39,75938.01,52.7,0.0241,2e-05,4.30576]
[1777479581698,32.39,75938.01,52.7,0.0241,2e-05,4.30576]
[1777479581847,32.39,75938.01,52.7,0.0241,2e-05,4.30576]
[1777479581918,32.39,75856.98,52.7,0.02232,2e-05,4.0315]
[1777479582412,32.39,75856.98,52.7,0.02232,2e-05,4.0315]
[1777479582863,32.39,75829.78,52.7,0.02174,2e-05,3.94121]
[1777479583258,32.39,75829.78,52.7,0.02174,2e-05,3.94121]
[1777479583894,32.39,75829.78,52.7,0.02174,2e-05,3.94121]
[1777479584881,32.4,75826.75,52.7,0.02168,2e-05,3.93192]
[1777479585520,32.4,75825.8,52.7,0.02166,2e-05,3.92949]
[1777479588651,32.4,75827.43,52.7,0.02171,2e-05,3.93686]
[1777479590562,32.4,75846.12,52.7,0.02212,2e-05,4.00062]
[1777479595812,32.41,75853.28,52.7,0.02229,2e-05,4.02665]
[1777479601639,32.42,75864.09,52.7,0.02254,2e-05,4.06633]
[1777479602185,32.42,75864.09,52.7,0.02254,2e-05,4.06633]
[1777479605615,32.42,75849.76,52.7,0.02224,2e-05,4.01977]
[1777479611709,32.43,75853.01,52.7,0.02234,2e-05,4.03447]
[1777479616744,32.43,75838.96,52.7,0.02206,2e-05,3.99037]
[1777479621779,32.44,75845.53,52.7,0.02222,2e-05,4.01515]
[1777479626815,32.44,75844.02,52.7,0.0222,2e-05,4.0129]
[1777479629838,32.45,75862.01,52.7,0.0226,2e-05,4.07471]
[1777479634015,32.45,75874.35,52.7,0.02287,2e-05,4.11575]
[1777479634084,32.45,75874.35,52.7,0.02287,2e-05,4.11575]
[1777479634052,32.45,75848.39,52.7,0.02231,2e-05,4.02875]
[1777479634997,32.45,75848.39,52.7,0.02231,2e-05,4.02875]
[1777479635619,32.45,75833.09,52.7,0.02198,2e-05,3.97842]
[1777479641022,32.46,75832.82,52.7,0.022,2e-05,3.98058]
[1777479641723,32.46,75831.63,52.7,0.02197,2e-05,3.97725]
[1777479641928,32.46,75807.7,52.7,0.02147,2e-05,3.89931]
[1777479642939,32.46,75790.01,52.7,0.02111,2e-05,3.84272]
[1777479645161,32.46,75789.1,52.7,0.0211,2e-05,3.84144]
[1777479650332,32.47,75784.19,52.7,0.02103,2e-05,3.82979]
[1777479656031,32.48,75790.23,52.7,0.02118,2e-05,3.85406]
[1777479657631,32.48,75793.23,52.7,0.02125,2e-05,3.86455]
[1777479663081,32.49,75806.85,52.7,0.02157,2e-05,3.91333]
[1777479668116,32.5,75797.14,52.7,0.02139,2e-05,3.88532]
[1777479673151,32.51,75804.74,52.7,0.02157,2e-05,3.91379]
[1777479678642,32.51,75805.45,52.7,0.0216,2e-05,3.91904]
[1777479684228,32.52,75810.59,52.7,0.02174,2e-05,3.94092]
[1777479689263,32.53,75817.58,52.7,0.02191,2e-05,3.96725]
[1777479694297,32.54,75814.86,52.7,0.02187,2e-05,3.95965]
[1777479699333,32.54,75824.52,52.7,0.02209,2e-05,3.9948]
[1777479700743,32.54,75824.52,52.7,0.02209,2e-05,3.9948]
[1777479701422,32.54,75823.78,52.7,0.02209,2e-05,3.99351]
[1777479707390,32.55,75823.68,52.7,0.02211,2e-05,3.99674]
[1777479709682,32.55,75824.42,52.7,0.02213,2e-05,3.99975]
[1777479713440,32.56,75826.41,52.7,0.02218,2e-05,4.00851]
[1777479715663,32.56,75826.3,52.7,0.02219,2e-05,4.0092]
[1777479715676,32.56,75826.65,52.7,0.0222,2e-05,4.0114]
[1777479721705,32.56,75831.21,52.7,0.02231,2e-05,4.02741]
[1777479721806,32.56,75835.28,52.7,0.02239,2e-05,4.04117]
[1777479727529,32.57,75840.77,52.7,0.02253,2e-05,4.06214]
[1777479732565,32.57,75841.72,52.7,0.02257,2e-05,4.06746]
[1777479737600,32.58,75839.35,52.7,0.02253,2e-05,4.06154]
[1777479742635,32.58,75835.19,52.7,0.02245,2e-05,4.04979]
[1777479747669,32.59,75831.01,52.7,0.02238,2e-05,4.03806]
[1777479752705,32.59,75831.19,52.7,0.02238,2e-05,4.03897]
[1777479757742,32.59,75828.36,52.7,0.02234,2e-05,4.03177]
[1777479760763,32.6,75806.95,52.7,0.02189,2e-05,3.96251]
[1777479765798,32.6,75797.86,52.7,0.02172,2e-05,3.9358]
[1777479770841,32.61,75813.63,52.7,0.02207,2e-05,3.99069]
[1777479775876,32.61,75823.27,52.7,0.0223,2e-05,4.0251]
[1777479780911,32.62,75811.98,52.7,0.02207,2e-05,3.99021]
[1777479786065,32.62,75815.83,52.7,0.02217,2e-05,4.00503]
[1777479788349,32.63,75826.04,52.7,0.0224,2e-05,4.04038]
[1777479789238,32.63,75826.04,52.7,0.0224,2e-05,4.04038]
[1777479797024,32.64,75811.99,52.7,0.02212,2e-05,3.99847]
[1777479802064,32.64,75799.97,52.7,0.02189,2e-05,3.96155]
[1777479802349,32.64,75799.97,52.7,0.02189,2e-05,3.96155]
[1777479808106,32.65,75808.54,52.7,0.02209,2e-05,3.99312]
[1777479813141,32.65,75796.9,52.7,0.02185,2e-05,3.95578]
[1777479814247,32.65,75796.9,52.7,0.02185,2e-05,3.95578]
[1777479817171,32.66,75776.72,52.7,0.02145,2e-05,3.89266]
[1777479822207,32.67,75778.21,52.7,0.0215,2e-05,3.90099]
[1777479827242,32.67,75782.5,52.7,0.02161,2e-05,3.91826]
[1777479832278,32.68,75776.78,52.7,0.02151,2e-05,3.90292]
[1777479837313,32.69,75781.29,52.7,0.02163,2e-05,3.92084]
[1777479842348,32.69,75775.9,52.7,0.02154,2e-05,3.9064]
[1777479847383,32.7,75764.81,52.7,0.02133,2e-05,3.87386]
[1777479852417,32.71,75781.97,52.7,0.02171,2e-05,3.93284]
[1777479857453,32.71,75791.38,52.7,0.02193,2e-05,3.96654]
[1777479858566,32.71,75791.38,52.7,0.02193,2e-05,3.96654]
[1777479858608,32.71,75791.38,52.7,0.02193,2e-05,3.96654]
[1777479859479,32.71,75799.43,52.7,0.0221,2e-05,3.99361]
[1777479859847,32.71,75799.43,52.7,0.0221,2e-05,3.99361]
[1777479859900,32.71,75767.12,52.7,0.02143,2e-05,3.88925]
[1777479864288,32.72,75761.19,52.7,0.02131,2e-05,3.87149]
[1777479865125,32.72,75758.18,52.7,0.02126,2e-05,3.86318]
[1777479865260,32.72,75758.18,52.7,0.02126,2e-05,3.86318]
[1777479865302,32.72,75732.25,52.7,0.02074,2e-05,3.78125]
[1777479865679,32.72,75732.25,52.7,0.02074,2e-05,3.78125]
[1777479865732,32.72,75722.31,52.7,0.02054,2e-05,3.75012]
[1777479866981,32.72,75722.31,52.7,0.02054,2e-05,3.75012]
[1777479867204,32.72,75718.96,52.7,0.02048,2e-05,3.74049]
[1777479870363,32.73,75712.36,52.7,0.02035,2e-05,3.72092]
[1777479870561,32.73,75712.77,52.7,0.02036,2e-05,3.7222]
[1777479873962,32.73,75711.94,52.7,0.02035,2e-05,3.71962]
[1777479874064,32.73,75714.3,52.7,0.02041,2e-05,3.72886]
[1777479875599,32.73,75686.29,52.7,0.01986,2e-05,3.6424]
[1777479876512,32.73,75686.29,52.7,0.01986,2e-05,3.6424]
[1777479881879,32.74,75687.64,52.7,0.0199,2e-05,3.64822]
[1777479884925,32.74,75684.55,52.7,0.01985,2e-05,3.64063]
[1777479884981,32.74,75697.63,52.7,0.02011,2e-05,3.68158]
[1777479886963,32.75,75721.38,52.7,0.02059,2e-05,3.75761]
[1777479890656,32.75,75728.97,52.7,0.02076,2e-05,3.78412]
[1777479895743,32.76,75720.23,52.7,0.02062,2e-05,3.76176]
[1777479897242,32.76,75720.23,52.7,0.02062,2e-05,3.76176]
[1777479897344,32.76,75719.3,52.7,0.02061,2e-05,3.75972]
[1777479902831,32.77,75712.18,52.7,0.02048,2e-05,3.73995]
[1777479902911,32.77,75712.18,52.7,0.02048,2e-05,3.73995]
[1777479903001,32.77,75714.35,52.7,0.02053,2e-05,3.74708]
[1777479905845,32.78,75739.43,52.7,0.02105,2e-05,3.82889]
[1777479910852,32.78,75747.75,52.7,0.02124,2e-05,3.85913]
[1777479916349,32.79,75756.11,52.7,0.02143,2e-05,3.8887]
[1777479922189,32.8,75743.03,52.7,0.0212,2e-05,3.85183]
[1777479930992,32.81,75752.49,52.7,0.02143,2e-05,3.88898]
[1777479936027,32.82,75753.86,52.7,0.02147,2e-05,3.89478]
[1777479941062,32.83,75758.27,52.7,0.02159,2e-05,3.91215]
[1777479946097,32.83,75757.45,52.7,0.02159,2e-05,3.91258]
[1777479949736,32.84,75746.72,52.7,0.02138,2e-05,3.87983]
[1777479949871,32.84,75746.72,52.7,0.02138,2e-05,3.87983]
[1777479950402,32.84,75746.72,52.7,0.02138,2e-05,3.87983]
[1777479950125,32.84,75742.09,52.7,0.02129,2e-05,3.86564]
[1777479951132,32.84,75742.77,52.7,0.02131,2e-05,3.86851]
[1777479956167,32.85,75745.83,52.7,0.02139,2e-05,3.88177]
[1777479961202,32.85,75753.01,52.7,0.02156,2e-05,3.90823]
[1777479964355,32.86,75753.44,52.7,0.02158,2e-05,3.91092]
[1777479965194,32.86,75750.07,52.7,0.02151,2e-05,3.9007]
[1777479965232,32.86,75734.2,52.7,0.02119,2e-05,3.85046]
[1777479970267,32.86,75729.19,52.7,0.0211,2e-05,3.83586]
[1777479972751,32.86,75732.0,52.7,0.02116,2e-05,3.84541]
[1777479973289,32.86,75731.16,52.7,0.02114,2e-05,3.84302]
[1777479978324,32.87,75730.22,52.7,0.02115,2e-05,3.84393]
[1777479982153,32.87,75747.55,52.7,0.02152,2e-05,3.90169]
[1777479987386,32.88,75758.32,52.7,0.02177,2e-05,3.94042]
[1777479992422,32.89,75757.83,52.7,0.02177,2e-05,3.93992]
[1777479997457,32.89,75758.67,52.7,0.02181,2e-05,3.94565]
[1777480002499,32.9,75758.29,52.7,0.02182,2e-05,3.94744]
[1777480007528,32.91,75766.2,52.7,0.022,2e-05,3.97605]
[1777480012563,32.91,75780.6,52.7,0.02232,2e-05,4.02574]
[1777480017897,32.92,75792.3,52.7,0.02259,2e-05,4.06617]
[1777480017908,32.92,75792.3,52.7,0.02259,2e-05,4.06617]
[1777480023656,32.92,75798.48,52.7,0.02274,2e-05,4.08917]
[1777480028691,32.92,75811.1,52.7,0.02302,2e-05,4.13317]
[1777480033727,32.93,75816.3,52.7,0.02315,2e-05,4.15205]
[1777480038761,32.93,75811.46,52.7,0.02305,2e-05,4.13698]
[1777480044804,32.93,75811.47,52.7,0.02306,2e-05,4.13861]
[1777480049839,32.93,75802.34,52.7,0.02287,2e-05,4.10971]
[1777480054874,32.94,75804.44,52.7,0.02292,2e-05,4.11622]
[1777480059909,32.94,75813.68,52.7,0.02313,2e-05,4.14854]
[1777480064893,32.94,75811.11,52.7,0.02308,2e-05,4.14087]
[1777480064944,32.94,75812.2,52.7,0.0231,2e-05,4.14478]
[1777480069978,32.94,75813.25,52.7,0.02311,2e-05,4.14644]
[1777480075014,32.94,75803.55,52.7,0.02289,2e-05,4.11258]
[1777480080049,32.93,75800.55,52.7,0.02282,2e-05,4.10168]
[1777480085084,32.93,75802.81,52.7,0.02286,2e-05,4.1078]
[1777480090119,32.93,75800.51,52.7,0.0228,2e-05,4.09867]
[1777480095154,32.93,75801.77,52.7,0.02282,2e-05,4.10151]
[1777480100189,32.92,75802.53,52.7,0.02283,2e-05,4.1026]
[1777480105224,32.92,75799.2,52.7,0.02274,2e-05,4.0901]
[1777480110259,32.92,75790.57,52.7,0.02255,2e-05,4.06014]
[1777480115295,32.92,75785.96,52.7,0.02243,2e-05,4.04191]
[1777480121104,32.91,75778.0,52.7,0.02226,2e-05,4.01466]
[1777480126380,32.91,75779.65,52.7,0.02228,2e-05,4.01858]
[1777480131415,32.91,75778.85,52.7,0.02226,2e-05,4.01496]
[1777480136450,32.91,75778.26,52.7,0.02224,2e-05,4.0117]
[1777480141485,32.9,75778.59,52.7,0.02223,2e-05,4.01105]
[1777480146520,32.9,75803.57,52.7,0.02276,2e-05,4.09178]
[1777480151555,32.89,75822.77,52.7,0.02316,2e-05,4.15356]
[1777480156079,32.89,75833.64,52.7,0.02339,2e-05,4.18864]
[1777480156171,32.89,75833.64,52.7,0.02339,2e-05,4.18864]
[1777480159674,32.89,75844.36,52.7,0.02362,2e-05,4.22386]
[1777480160364,32.89,75844.36,52.7,0.02362,2e-05,4.22386]
[1777480166661,32.88,75839.76,52.7,0.0235,2e-05,4.20625]
[1777480171694,32.88,75840.77,52.7,0.0235,2e-05,4.20598]
[1777480176730,32.88,75836.16,52.7,0.02339,2e-05,4.18865]
[1777480181765,32.88,75837.5,52.7,0.02341,2e-05,4.19179]
[1777480186804,32.87,75836.15,52.7,0.02337,2e-05,4.18581]
[1777480192391,32.87,75837.16,52.7,0.02339,2e-05,4.18818]
[1777480193859,32.87,75810.25,52.7,0.02279,2e-05,4.09669]
[1777480198896,32.87,75815.22,52.7,0.0229,2e-05,4.11314]
[1777480201327,32.87,75795.98,52.7,0.02248,2e-05,4.04883]
[1777480207232,32.86,75784.89,52.7,0.02223,2e-05,4.01067]
[1777480213002,32.86,75793.08,52.7,0.02239,2e-05,4.03536]
[1777480218009,32.86,75790.74,52.7,0.02233,2e-05,4.02618]
[1777480221756,32.85,75810.89,52.7,0.02276,2e-05,4.09167]
[1777480228526,32.85,75822.21,52.7,0.02299,2e-05,4.12705]
[1777480233616,32.85,75830.3,52.7,0.02314,2e-05,4.15048]
[1777480238083,32.83,75853.61,52.7,0.02362,2e-05,4.22369]
[1777480244193,32.82,75851.97,52.7,0.02353,2e-05,4.21048]
[1777480251290,32.81,75842.67,52.7,0.02331,2e-05,4.17612]
[1777480256325,32.81,75834.38,52.7,0.02311,2e-05,4.14613]
[1777480261360,32.81,75816.57,52.7,0.02271,2e-05,4.08454]
[1777480262185,32.81,75816.57,52.7,0.02271,2e-05,4.08454]
[1777480267407,32.8,75837.35,52.7,0.02315,2e-05,4.15219]
[1777480268387,32.8,75837.35,52.7,0.02315,2e-05,4.15219]
[1777480273776,32.8,75834.63,52.7,0.02308,2e-05,4.14131]
[1777480283519,32.79,75836.3,52.7,0.02309,2e-05,4.14345]
[1777480288554,32.79,75833.44,52.7,0.02302,2e-05,4.13241]
[1777480293591,32.79,75846.15,52.7,0.02328,2e-05,4.17231]
[1777480298626,32.79,75853.78,52.7,0.02344,2e-05,4.19701]
[1777480303661,32.78,75851.77,52.7,0.02339,2e-05,4.18864]
[1777480305680,32.78,75832.67,52.7,0.02296,2e-05,4.12342]
[1777480310716,32.78,75824.53,52.7,0.02278,2e-05,4.09503]
[1777480315751,32.78,75819.19,52.7,0.02265,2e-05,4.07552]
[1777480320786,32.77,75834.69,52.7,0.02298,2e-05,4.12589]
[1777480325825,32.77,75815.6,52.7,0.02255,2e-05,4.06026]
[1777480330860,32.77,75812.8,52.7,0.02248,2e-05,4.0492]
[1777480336181,32.76,75808.76,52.7,0.02239,2e-05,4.0346]
[1777480341937,32.76,75822.08,52.7,0.02266,2e-05,4.07661]
[1777480346972,32.76,75825.46,52.7,0.02272,2e-05,4.08652]
[1777480352182,32.75,75838.13,52.7,0.02298,2e-05,4.12578]
[1777480358049,32.75,75849.24,52.7,0.02321,2e-05,4.16095]
[1777480363085,32.75,75849.59,52.7,0.02321,2e-05,4.16071]
[1777480368120,32.74,75850.02,52.7,0.02321,2e-05,4.16091]
[1777480373155,32.74,75856.24,52.7,0.02333,2e-05,4.18042]
[1777480378190,32.74,75857.1,52.7,0.02334,2e-05,4.18094]
[1777480383226,32.73,75854.59,52.7,0.02326,2e-05,4.16964]
[1777480388260,32.73,75855.46,52.7,0.02327,2e-05,4.17099]
[1777480393295,32.72,75854.65,52.7,0.02324,2e-05,4.16666]
[1777480398332,32.72,75847.0,52.7,0.02306,2e-05,4.13888]
[1777480403367,32.72,75849.85,52.7,0.02312,2e-05,4.14755]
[1777480408402,32.72,75846.23,52.7,0.02303,2e-05,4.13436]
[1777480413437,32.72,75853.22,52.7,0.02317,2e-05,4.15528]
[1777480418472,32.71,75852.05,52.7,0.02314,2e-05,4.15041]
[1777480423508,32.71,75844.89,52.7,0.02298,2e-05,4.12544]
[1777480428543,32.71,75835.78,52.7,0.02277,2e-05,4.09429]
[1777480432571,32.71,75812.6,52.7,0.02227,2e-05,4.01682]
[1777480437606,32.71,75799.32,52.7,0.02199,2e-05,3.97275]
[1777480442641,32.71,75794.81,52.7,0.02189,2e-05,3.95723]
[1777480447676,32.71,75787.02,52.7,0.02172,2e-05,3.93078]
[1777480452711,32.7,75787.15,52.7,0.02171,2e-05,3.93034]
[1777480457747,32.7,75793.55,52.7,0.02184,2e-05,3.95025]
[1777480462782,32.7,75792.69,52.7,0.02182,2e-05,3.94639]
[1777480467817,32.7,75782.29,52.7,0.02159,2e-05,3.91161]
[1777480472853,32.7,75781.52,52.7,0.02156,2e-05,3.90641]
[1777480477889,32.7,75784.43,52.7,0.02162,2e-05,3.91514]
[1777480482925,32.69,75789.06,52.7,0.02171,2e-05,3.92944]
[1777480484140,32.69,75805.81,52.7,0.02206,2e-05,3.98413]
[1777480484829,32.69,75805.81,52.7,0.02206,2e-05,3.98413]
[1777480489974,32.69,75811.37,52.7,0.02217,2e-05,4.00065]
[1777480495009,32.69,75821.46,52.7,0.02238,2e-05,4.03288]
[1777480500790,32.69,75824.91,52.7,0.02245,2e-05,4.04336]
[1777480506086,32.68,75806.03,52.7,0.02203,2e-05,3.97926]
[1777480511120,32.68,75798.94,52.7,0.02187,2e-05,3.955]
[1777480516156,32.68,75805.98,52.7,0.02202,2e-05,3.97705]
[1777480521191,32.68,75802.3,52.7,0.02193,2e-05,3.96362]
[1777480526226,32.67,75801.65,52.7,0.02191,2e-05,3.96025]
[1777480531262,32.67,75804.04,52.7,0.02194,2e-05,3.9649]
[1777480536297,32.67,75805.4,52.7,0.02196,2e-05,3.96805]
[1777480541332,32.67,75805.08,52.7,0.02194,2e-05,3.9657]
[1777480546367,32.66,75812.65,52.7,0.0221,2e-05,3.98923]
[1777480551750,32.66,75817.57,52.7,0.02219,2e-05,4.00383]
[1777480560465,32.65,75802.39,52.7,0.02185,2e-05,3.9512]
[1777480565500,32.65,75806.84,52.7,0.02194,2e-05,3.96448]
[1777480570535,32.65,75803.12,52.7,0.02185,2e-05,3.95094]
[1777480573579,32.65,75796.3,52.7,0.0217,2e-05,3.92839]
[1777480574901,32.65,75763.64,52.7,0.02102,2e-05,3.82248]
[1777480579043,32.65,75748.89,52.7,0.02072,2e-05,3.77543]
[1777480579665,32.65,75750.28,52.7,0.02075,2e-05,3.77989]
[1777480585659,32.65,75745.41,52.7,0.02066,2e-05,3.76485]
[1777480590694,32.65,75744.93,52.7,0.02065,2e-05,3.76372]
[1777480595729,32.65,75746.2,52.7,0.02067,2e-05,3.76623]
[1777480600764,32.65,75746.42,52.7,0.02067,2e-05,3.7673]
[1777480605800,32.65,75738.79,52.7,0.02052,2e-05,3.74363]
[1777480609108,32.65,75719.89,52.7,0.02015,2e-05,3.68502]
[1777480614870,32.66,75717.71,52.7,0.02012,2e-05,3.67973]
[1777480619905,32.66,75717.99,52.7,0.02013,2e-05,3.68168]
[1777480624940,32.66,75712.15,52.7,0.02002,2e-05,3.66474]
[1777480629975,32.66,75717.37,52.7,0.02013,2e-05,3.68223]
[1777480635010,32.67,75719.91,52.7,0.02019,2e-05,3.69123]
[1777480640045,32.67,75719.45,52.7,0.02019,2e-05,3.69085]
[1777480645081,32.67,75704.12,52.7,0.01989,2e-05,3.64449]
[1777480650117,32.67,75703.32,52.7,0.01989,2e-05,3.64346]
[1777480655151,32.68,75699.9,52.7,0.01982,2e-05,3.63258]
[1777480660186,32.68,75705.99,52.7,0.01995,2e-05,3.65283]
[1777480665223,32.68,75726.04,52.7,0.02035,2e-05,3.71635]
[1777480670258,32.68,75748.6,52.7,0.02081,2e-05,3.78814]
[1777480675294,32.69,75754.44,52.7,0.02094,2e-05,3.80842]
[1777480676750,32.69,75754.44,52.7,0.02094,2e-05,3.80842]
[1777480678527,32.69,75738.12,52.7,0.02061,2e-05,3.75676]
[1777480679983,32.69,75732.4,52.7,0.0205,2e-05,3.73901]
[1777480683663,32.69,75735.79,52.7,0.02057,2e-05,3.75017]
[1777480689393,32.69,75748.61,52.7,0.02083,2e-05,3.79135]
[1777480692697,32.69,75748.37,52.7,0.02083,2e-05,3.79086]
[1777480692797,32.69,75750.48,52.7,0.02087,2e-05,3.79784]
[1777480693295,32.69,75750.48,52.7,0.02087,2e-05,3.79784]
[1777480696021,32.69,75752.04,52.7,0.02091,2e-05,3.80364]
[1777480696111,32.7,75753.02,52.7,0.02094,2e-05,3.80843]
[1777480697401,32.7,75751.85,52.7,0.02092,2e-05,3.80471]
[1777480698134,32.7,75751.85,52.7,0.02092,2e-05,3.80471]
[1777480701910,32.7,75752.26,52.7,0.02093,2e-05,3.80641]
[1777480702126,32.7,75752.26,52.7,0.02093,2e-05,3.80641]
[1777480706171,32.7,75767.62,52.7,0.02124,2e-05,3.85573]
[1777480715582,32.7,75767.72,52.7,0.02123,2e-05,3.85355]
[1777480720616,32.7,75774.56,52.7,0.02137,2e-05,3.87529]
[1777480725653,32.69,75777.92,52.7,0.02144,2e-05,3.88569]
[1777480730688,32.69,75780.0,52.7,0.02148,2e-05,3.89195]
[1777480735723,32.69,75779.74,52.7,0.02147,2e-05,3.89053]
[1777480740758,32.69,75785.84,52.7,0.02159,2e-05,3.90975]
[1777480745793,32.69,75791.68,52.7,0.02171,2e-05,3.92801]
[1777480750828,32.69,75804.11,52.7,0.02197,2e-05,3.96772]
[1777480755866,32.69,75804.27,52.7,0.02196,2e-05,3.96714]
[1777480760901,32.68,75803.46,52.7,0.02194,2e-05,3.96374]
[1777480765936,32.68,75800.94,52.7,0.02188,2e-05,3.95507]
[1777480770971,32.68,75799.88,52.7,0.02186,2e-05,3.95126]
[1777480776012,32.68,75799.54,52.7,0.02184,2e-05,3.94792]
[1777480781043,32.68,75801.34,52.7,0.02188,2e-05,3.95351]
[1777480786078,32.68,75803.33,52.7,0.02192,2e-05,3.95973]
[1777480790108,32.68,75822.36,52.7,0.02232,2e-05,4.02182]
[1777480795143,32.68,75844.7,52.7,0.02279,2e-05,4.09515]
[1777480796359,32.68,75844.7,52.7,0.02279,2e-05,4.09515]
[1777480801489,32.67,75859.31,52.7,0.0231,2e-05,4.14265]
[1777480806225,32.67,75878.13,52.7,0.02351,2e-05,4.20497]
[1777480811260,32.65,75876.9,52.7,0.02342,2e-05,4.19159]
[1777480816324,32.64,75879.38,52.7,0.02342,2e-05,4.19245]
[1777480821330,32.62,75876.1,52.7,0.0233,2e-05,4.17319]
[1777480826365,32.6,75882.73,52.7,0.02337,2e-05,4.18375]
[1777480831400,32.58,75884.78,52.7,0.02332,2e-05,4.17683]
[1777480836435,32.57,75882.56,52.7,0.02325,2e-05,4.16544]
[1777480841470,32.57,75885.67,52.7,0.02331,2e-05,4.17515]
[1777480846505,32.56,75884.64,52.7,0.02328,2e-05,4.17065]
[1777480851540,32.55,75883.09,52.7,0.02321,2e-05,4.15928]
[1777480856575,32.55,75881.94,52.7,0.02317,2e-05,4.15385]
[1777480862152,32.55,75874.36,52.7,0.023,2e-05,4.12706]
[1777480862239,32.55,75869.24,52.7,0.02288,2e-05,4.10919]
[1777480863279,32.55,75869.24,52.7,0.02288,2e-05,4.10919]
[1777480868661,32.55,75852.85,52.7,0.02254,2e-05,4.05678]
[1777480873697,32.56,75853.25,52.7,0.02256,2e-05,4.06068]
[1777480878732,32.56,75842.97,52.7,0.02236,2e-05,4.02891]
[1777480883767,32.57,75833.98,52.7,0.02219,2e-05,4.00257]
[1777480885908,32.57,75833.86,52.7,0.02219,2e-05,4.00278]
[1777480891823,32.58,75821.75,52.7,0.02195,2e-05,3.9651]
[1777480896858,32.59,75816.51,52.7,0.02186,2e-05,3.9512]
[1777480901893,32.59,75815.41,52.7,0.02186,2e-05,3.95091]
[1777480906928,32.6,75807.77,52.7,0.02172,2e-05,3.92917]
[1777480907871,32.6,75807.77,52.7,0.02172,2e-05,3.92917]
[1777480907900,32.6,75807.77,52.7,0.02172,2e-05,3.92917]
[1777480907935,32.6,75806.21,52.7,0.02169,2e-05,3.92476]
[1777480912970,32.6,75814.71,52.7,0.02187,2e-05,3.95244]
[1777480918005,32.6,75817.11,52.7,0.02192,2e-05,3.95992]
[1777480923041,32.6,75805.5,52.7,0.02167,2e-05,3.92147]
[1777480928076,32.6,75808.06,52.7,0.02172,2e-05,3.92951]
[1777480933111,32.6,75803.68,52.7,0.02163,2e-05,3.91491]
[1777480934279,32.6,75803.68,52.7,0.02163,2e-05,3.91491]
[1777480940175,32.6,75811.61,52.7,0.02179,2e-05,3.94047]
[1777480945211,32.6,75817.48,52.7,0.02192,2e-05,3.95959]
[1777480950245,32.6,75817.54,52.7,0.02192,2e-05,3.9597]
[1777480955282,32.6,75818.99,52.7,0.02194,2e-05,3.96241]
[1777480960317,32.6,75820.1,52.7,0.02196,2e-05,3.96589]
[1777480965351,32.59,75821.96,52.7,0.022,2e-05,3.97176]
[1777480970387,32.59,75820.48,52.7,0.02196,2e-05,3.9666]
[1777480975422,32.59,75807.08,52.7,0.02168,2e-05,3.92221]
[1777480980457,32.59,75807.65,52.7,0.02169,2e-05,3.92355]
[1777480985492,32.59,75811.94,52.7,0.02177,2e-05,3.93704]
[1777480990527,32.59,75809.95,52.7,0.02173,2e-05,3.92982]
[1777480995562,32.59,75812.12,52.7,0.02177,2e-05,3.93622]
[1777481000597,32.59,75813.9,52.7,0.0218,2e-05,3.94125]
[1777481005632,32.58,75817.19,52.7,0.02186,2e-05,3.95128]
[1777481010667,32.58,75827.2,52.7,0.02208,2e-05,3.98413]
[1777481015703,32.59,75829.39,52.7,0.02211,2e-05,3.98968]
[1777481020737,32.59,75830.9,52.7,0.02215,2e-05,3.99499]
[1777481025776,32.59,75838.24,52.7,0.02231,2e-05,4.01973]
[1777481030810,32.59,75839.9,52.7,0.02235,2e-05,4.02556]
[1777481033542,32.59,75841.61,52.7,0.02238,2e-05,4.03132]
[1777481033620,32.59,75841.68,52.7,0.02239,2e-05,4.03166]
[1777481035081,32.59,75841.47,52.7,0.02238,2e-05,4.03096]
[1777481035182,32.59,75841.57,52.7,0.02239,2e-05,4.03229]
[1777481038675,32.59,75840.12,52.7,0.02236,2e-05,4.02784]
[1777481039462,32.59,75840.12,52.7,0.02236,2e-05,4.02784]
[1777481041081,32.59,75840.95,52.7,0.02238,2e-05,4.03131]
[1777481041558,32.59,75840.95,52.7,0.02238,2e-05,4.03131]
[1777481041119,32.59,75840.25,52.7,0.02237,2e-05,4.02936]
[1777481041887,32.59,75838.98,52.7,0.02234,2e-05,4.02513]
[1777481046922,32.59,75839.62,52.7,0.02237,2e-05,4.02852]
[1777481051957,32.6,75839.88,52.7,0.02238,2e-05,4.03045]
[1777481056992,32.6,75840.93,52.7,0.02241,2e-05,4.03499]
[1777481060277,32.6,75841.3,52.7,0.02242,2e-05,4.03664]
[1777481060378,32.6,75841.25,52.7,0.02242,2e-05,4.03668]
[1777481060906,32.6,75841.25,52.7,0.02242,2e-05,4.03668]
[1777481061020,32.6,75838.58,52.7,0.02236,2e-05,4.0283]
[1777481066055,32.6,75820.25,52.7,0.02198,2e-05,3.96831]
[1777481071090,32.6,75832.89,52.7,0.02224,2e-05,4.00916]
[1777481076124,32.61,75840.52,52.7,0.02241,2e-05,4.035]
[1777481078030,32.61,75840.13,52.7,0.0224,2e-05,4.03376]
[1777481078139,32.61,75838.67,52.7,0.02237,2e-05,4.02896]
[1777481082146,32.61,75838.84,52.7,0.02239,2e-05,4.03107]
[1777481082676,32.61,75838.84,52.7,0.02239,2e-05,4.03107]
[1777481082167,32.61,75839.55,52.7,0.0224,2e-05,4.03395]
[1777481083133,32.61,75839.55,52.7,0.0224,2e-05,4.03395]
[1777481083698,32.61,75842.88,52.7,0.02248,2e-05,4.04557]
[1777481084181,32.61,75845.55,52.7,0.02254,2e-05,4.05498]
[1777481089219,32.62,75850.72,52.7,0.02267,2e-05,4.07463]
[1777481094414,32.62,75856.54,52.7,0.02281,2e-05,4.09605]
[1777481100294,32.63,75861.5,52.7,0.02294,2e-05,4.11568]
[1777481103182,32.63,75854.94,52.7,0.0228,2e-05,4.09433]
[1777481103643,32.63,75854.94,52.7,0.0228,2e-05,4.09433]
[1777481104355,32.63,75852.21,52.7,0.02274,2e-05,4.08557]
[1777481104405,32.63,75847.95,52.7,0.02265,2e-05,4.07171]
[1777481106336,32.63,75828.19,52.7,0.02222,2e-05,4.00577]
[1777481110061,32.63,75824.47,52.7,0.02214,2e-05,3.99358]
[1777481115445,32.63,75828.14,52.7,0.02222,2e-05,4.00617]
[1777481121444,32.63,75825.24,52.7,0.02216,2e-05,3.99621]
[1777481126479,32.63,75820.24,52.7,0.02205,2e-05,3.9797]
[1777481131513,32.63,75820.27,52.7,0.02205,2e-05,3.97815]
[1777481136549,32.63,75827.55,52.7,0.02221,2e-05,4.00295]
[1777481141583,32.63,75826.13,52.7,0.02218,2e-05,3.99874]
[1777481146619,32.63,75828.55,52.7,0.02223,2e-05,4.00727]
[1777481151653,32.63,75825.86,52.7,0.02218,2e-05,3.99886]
[1777481156689,32.64,75825.45,52.7,0.02218,2e-05,3.99814]
[1777481161724,32.64,75831.09,52.7,0.0223,2e-05,4.01741]
[1777481162223,32.64,75831.09,52.7,0.0223,2e-05,4.01741]
[1777481162397,32.64,75831.09,52.7,0.0223,2e-05,4.01741]
[1777481162733,32.64,75837.2,52.7,0.02243,2e-05,4.03782]
[1777481163209,32.64,75837.2,52.7,0.02243,2e-05,4.03782]
[1777481165542,32.64,75843.49,52.7,0.02258,2e-05,4.05978]
[1777481165752,32.64,75843.86,52.7,0.02259,2e-05,4.06147]
[1777481166130,32.64,75843.86,52.7,0.02259,2e-05,4.06147]
[1777481166759,32.64,75844.1,52.7,0.02259,2e-05,4.06228]
[1777481171794,32.64,75844.96,52.7,0.02263,2e-05,4.06742]
[1777481176828,32.65,75846.92,52.7,0.02268,2e-05,4.07619]
[1777481181864,32.65,75847.56,52.7,0.02271,2e-05,4.08053]
[1777481185924,32.66,75848.06,52.7,0.02273,2e-05,4.0835]
[1777481191933,32.66,75857.69,52.7,0.02295,2e-05,4.1169]
[1777481196969,32.66,75857.65,52.7,0.02296,2e-05,4.11863]
[1777481202004,32.67,75856.42,52.7,0.02295,2e-05,4.1163]
[1777481207039,32.67,75858.95,52.7,0.02301,2e-05,4.12672]
[1777481212074,32.68,75861.86,52.7,0.02309,2e-05,4.13841]
[1777481217110,32.68,75858.77,52.7,0.02304,2e-05,4.13018]
[1777481222145,32.68,75859.27,52.7,0.02306,2e-05,4.13385]
[1777481227180,32.69,75858.37,52.7,0.02306,2e-05,4.13279]
[1777481232215,32.69,75862.85,52.7,0.02317,2e-05,4.15002]
[1777481237249,32.7,75860.75,52.7,0.02313,2e-05,4.14482]
[1777481242285,32.7,75863.96,52.7,0.02322,2e-05,4.15772]
[1777481247320,32.7,75864.56,52.7,0.02324,2e-05,4.16169]
[1777481252355,32.71,75866.36,52.7,0.02329,2e-05,4.16773]
[1777481257390,32.71,75877.53,52.7,0.02355,2e-05,4.20762]
[1777481261499,32.71,75869.38,52.7,0.02337,2e-05,4.1806]
[1777481261548,32.71,75869.38,52.7,0.02337,2e-05,4.1806]
[1777481261769,32.71,75869.38,52.7,0.02337,2e-05,4.1806]
[1777481261865,32.71,75856.22,52.7,0.02308,2e-05,4.1362]
[1777481263435,32.71,75837.04,52.7,0.02266,2e-05,4.0714]
[1777481268470,32.71,75832.16,52.7,0.02255,2e-05,4.05476]
[1777481273505,32.71,75831.54,52.7,0.02254,2e-05,4.05233]
[1777481278540,32.71,75826.61,52.7,0.02243,2e-05,4.03555]
[1777481283579,32.71,75812.28,52.7,0.02212,2e-05,3.9877]
[1777481288614,32.71,75814.8,52.7,0.02217,2e-05,3.99537]
[1777481293649,32.71,75811.51,52.7,0.02209,2e-05,3.9837]
[1777481298684,32.7,75818.43,52.7,0.02223,2e-05,4.0055]
[1777481303719,32.7,75817.17,52.7,0.0222,2e-05,4.00007]
[1777481305121,32.7,75814.7,52.7,0.02214,2e-05,3.99166]
[1777481305734,32.7,75814.7,52.7,0.02214,2e-05,3.99166]
[1777481305792,32.7,75812.76,52.7,0.0221,2e-05,3.98505]
[1777481308755,32.7,75793.13,52.7,0.0217,2e-05,3.92245]
[1777481313790,32.71,75787.11,52.7,0.02158,2e-05,3.90431]
[1777481318825,32.72,75790.74,52.7,0.02168,2e-05,3.9195]
[1777481323859,32.72,75800.97,52.7,0.02191,2e-05,3.95594]
[1777481328895,32.73,75800.88,52.7,0.02193,2e-05,3.9586]
[1777481331954,32.73,75801.59,52.7,0.02195,2e-05,3.9621]
[1777481337369,32.74,75811.3,52.7,0.02218,2e-05,3.99762]
[1777481342993,32.75,75808.74,52.7,0.02215,2e-05,3.9926]
[1777481348028,32.75,75796.21,52.7,0.02191,2e-05,3.95456]
[1777481350541,32.75,75802.79,52.7,0.02205,2e-05,3.97741]
[1777481352813,32.76,75802.82,52.7,0.02206,2e-05,3.97812]
[1777481358098,32.76,75809.35,52.7,0.02222,2e-05,4.00335]
[1777481363132,32.77,75810.51,52.7,0.02226,2e-05,4.00968]
[1777481368168,32.77,75810.26,52.7,0.02227,2e-05,4.01128]
[1777481373203,32.78,75819.34,52.7,0.02247,2e-05,4.04174]
[1777481378238,32.78,75817.38,52.7,0.02245,2e-05,4.03782]
[1777481383273,32.79,75813.83,52.7,0.02239,2e-05,4.0282]
[1777481384940,32.79,75813.83,52.7,0.02239,2e-05,4.0282]
[1777481386295,32.79,75795.51,52.7,0.022,2e-05,3.9687]
[1777481389315,32.79,75776.26,52.7,0.02161,2e-05,3.90821]
[1777481394351,32.8,75771.69,52.7,0.02154,2e-05,3.89668]
[1777481399386,32.81,75769.56,52.7,0.02152,2e-05,3.89323]
[1777481404421,32.81,75759.41,52.7,0.02133,2e-05,3.86419]
[1777481409456,32.82,75758.88,52.7,0.02134,2e-05,3.8662]
[1777481414491,32.83,75756.75,52.7,0.02132,2e-05,3.86307]
[1777481419525,32.84,75757.11,52.7,0.02136,2e-05,3.86791]
[1777481424561,32.84,75757.93,52.7,0.0214,2e-05,3.87417]
[1777481429596,32.85,75759.37,52.7,0.02145,2e-05,3.88235]
[1777481434630,32.86,75756.79,52.7,0.02141,2e-05,3.87558]
[1777481439666,32.87,75752.77,52.7,0.02135,2e-05,3.8662]
[1777481444701,32.87,75754.63,52.7,0.02141,2e-05,3.87567]
[1777481449736,32.88,75753.38,52.7,0.02141,2e-05,3.87508]
[1777481454772,32.89,75745.15,52.7,0.02126,2e-05,3.85215]
[1777481456237,32.89,75743.81,52.7,0.02124,2e-05,3.84859]
[1777481459807,32.89,75724.74,52.7,0.02087,2e-05,3.79097]
[1777481465116,32.9,75726.41,52.7,0.02092,2e-05,3.79943]
[1777481465494,32.9,75727.38,52.7,0.02095,2e-05,3.80329]
[1777481467325,32.9,75726.08,52.7,0.02093,2e-05,3.79998]
[1777481467864,32.91,75725.18,52.7,0.02091,2e-05,3.79791]
[1777481472899,32.91,75720.31,52.7,0.02082,2e-05,3.78283]
[1777481477518,32.91,75719.68,52.7,0.0208,2e-05,3.78105]
[1777481477934,32.91,75719.46,52.7,0.0208,2e-05,3.78039]
[1777481479231,32.91,75718.31,52.7,0.02078,2e-05,3.77757]
[1777481479948,32.91,75716.84,52.7,0.02076,2e-05,3.77374]
[1777481484983,32.91,75717.25,52.7,0.02077,2e-05,3.77507]
[1777481490018,32.91,75718.93,52.7,0.0208,2e-05,3.78036]
[1777481492474,32.91,75718.38,52.7,0.02078,2e-05,3.77672]
[1777481493038,32.91,75717.66,52.7,0.02076,2e-05,3.77444]
[1777481494598,32.91,75717.97,52.7,0.02078,2e-05,3.77619]
[1777481495053,32.91,75717.79,52.7,0.02078,2e-05,3.7764]
[1777481500089,32.91,75715.72,52.7,0.02074,2e-05,3.76983]
[1777481501377,32.91,75715.87,52.7,0.02074,2e-05,3.77029]
[1777481502103,32.91,75717.24,52.7,0.02077,2e-05,3.77459]
[1777481503470,32.91,75718.08,52.7,0.02079,2e-05,3.778]
[1777481509151,32.92,75740.98,52.7,0.02128,2e-05,3.85496]
[1777481514187,32.93,75739.65,52.7,0.02128,2e-05,3.854]
[1777481514707,32.93,75739.65,52.7,0.02128,2e-05,3.854]
[1777481515935,32.93,75736.31,52.7,0.02121,2e-05,3.844]
[1777481519053,32.94,75730.18,52.7,0.0211,2e-05,3.82666]
[1777481519222,32.94,75722.54,52.7,0.02095,2e-05,3.80316]
[1777481524256,32.94,75719.18,52.7,0.02088,2e-05,3.79249]
[1777481529297,32.94,75709.49,52.7,0.02069,2e-05,3.76196]
[1777481534332,32.94,75688.77,52.7,0.02028,2e-05,3.69754]
[1777481539368,32.94,75676.28,52.7,0.02004,2e-05,3.65977]
[1777481544404,32.94,75676.4,52.7,0.02004,2e-05,3.66116]
[1777481550445,32.94,75676.77,52.7,0.02006,2e-05,3.66366]
[1777481555480,32.95,75679.6,52.7,0.02011,2e-05,3.6715]
[1777481560515,32.95,75684.53,52.7,0.02021,2e-05,3.68759]
[1777481565549,32.95,75689.68,52.7,0.02032,2e-05,3.70428]
[1777481570585,32.95,75686.05,52.7,0.02025,2e-05,3.69378]
[1777481575620,32.95,75683.05,52.7,0.0202,2e-05,3.68539]
[1777481578866,32.95,75683.11,52.7,0.0202,2e-05,3.68594]
[1777481580032,32.95,75699.08,52.7,0.02052,2e-05,3.73569]
[1777481584796,32.96,75686.66,52.7,0.02028,2e-05,3.69775]
[1777481585031,32.96,75686.66,52.7,0.02028,2e-05,3.69775]
[1777481585126,32.96,75703.26,52.7,0.02061,2e-05,3.74954]
[1777481587876,32.96,75713.04,52.7,0.02082,2e-05,3.78188]
[1777481588167,32.96,75713.04,52.7,0.02082,2e-05,3.78188]
[1777481588360,32.96,75727.37,52.7,0.02111,2e-05,3.82798]
[1777481588552,32.96,75727.37,52.7,0.02111,2e-05,3.82798]
[1777481589218,32.96,75727.37,52.7,0.02111,2e-05,3.82798]
[1777481589256,32.96,75745.3,52.7,0.02148,2e-05,3.88596]
[1777481589331,32.96,75745.3,52.7,0.02148,2e-05,3.88596]
[1777481593084,32.97,75763.59,52.7,0.02188,2e-05,3.94698]
[1777481599466,32.97,75760.99,52.7,0.02185,2e-05,3.94242]
[1777481605839,32.98,75758.08,52.7,0.02181,2e-05,3.93678]
[1777481606347,32.98,75758.08,52.7,0.02181,2e-05,3.93678]
[1777481610141,32.99,75752.4,52.7,0.02171,2e-05,3.92011]
[1777481610157,32.99,75752.4,52.7,0.02171,2e-05,3.92011]
[1777481615909,32.99,75747.65,52.7,0.02162,2e-05,3.90702]
[1777481620944,33.0,75748.89,52.7,0.02167,2e-05,3.914]
[1777481626985,33.01,75749.99,52.7,0.02172,2e-05,3.92103]
[1777481632022,33.01,75751.07,52.7,0.02176,2e-05,3.92734]
[1777481637057,33.02,75749.71,52.7,0.02175,2e-05,3.92561]
[1777481642100,33.02,75742.77,52.7,0.02162,2e-05,3.90612]
[1777481647135,33.03,75738.26,52.7,0.02155,2e-05,3.89467]
[1777481652170,33.04,75737.02,52.7,0.02154,2e-05,3.89371]
[1777481657205,33.04,75738.25,52.7,0.02159,2e-05,3.90061]
[1777481662240,33.05,75742.36,52.7,0.02169,2e-05,3.91673]
[1777481667275,33.05,75749.02,52.7,0.02185,2e-05,3.94087]
[1777481672310,33.06,75748.1,52.7,0.02183,2e-05,3.93849]
[1777481675926,33.06,75748.98,52.7,0.02186,2e-05,3.94287]
[1777481677293,33.06,75748.87,52.7,0.02186,2e-05,3.94301]
[1777481682381,33.07,75754.85,52.7,0.02201,2e-05,3.96521]
[1777481684865,33.07,75758.79,52.7,0.02209,2e-05,3.97892]
[1777481688533,33.07,75758.83,52.7,0.0221,2e-05,3.98036]
[1777481689710,33.08,75758.74,52.7,0.02211,2e-05,3.98093]
[1777481690384,33.08,75758.74,52.7,0.02211,2e-05,3.98093]
[1777481695476,33.08,75767.95,52.7,0.02232,2e-05,4.01353]
[1777481700511,33.08,75775.98,52.7,0.0225,2e-05,4.04173]
[1777481705419,33.09,75780.06,52.7,0.0226,2e-05,4.05615]
[1777481714609,33.09,75772.05,52.7,0.02245,2e-05,4.03351]
[1777481719644,33.1,75773.77,52.7,0.0225,2e-05,4.04098]
[1777481722448,33.1,75773.88,52.7,0.02251,2e-05,4.04206]
[1777481727700,33.1,75775.38,52.7,0.02255,2e-05,4.04921]
[1777481732736,33.11,75773.53,52.7,0.02251,2e-05,4.04291]
[1777481737772,33.11,75774.32,52.7,0.02254,2e-05,4.04731]
[1777481742807,33.11,75770.56,52.7,0.02248,2e-05,4.03684]
[1777481747842,33.12,75768.33,52.7,0.02244,2e-05,4.03145]
[1777481752878,33.12,75756.14,52.7,0.0222,2e-05,3.99365]
[1777481757913,33.13,75754.36,52.7,0.02217,2e-05,3.9901]
[1777481762949,33.13,75753.75,52.7,0.02217,2e-05,3.99039]
[1777481767984,33.14,75755.5,52.7,0.02223,2e-05,3.99836]
[1777481773019,33.14,75761.26,52.7,0.02236,2e-05,4.01944]
[1777481778054,33.14,75767.4,52.7,0.02251,2e-05,4.04148]
[1777481783089,33.15,75766.06,52.7,0.02249,2e-05,4.03896]
[1777481788125,33.15,75762.27,52.7,0.02242,2e-05,4.02855]
[1777481793160,33.16,75758.69,52.7,0.02235,2e-05,4.01705]
[1777481798195,33.16,75771.14,52.7,0.02263,2e-05,4.0599]
[1777481803230,33.16,75766.98,52.7,0.02255,2e-05,4.048]
[1777481808266,33.17,75766.64,52.7,0.02256,2e-05,4.04868]
[1777481813301,33.17,75769.6,52.7,0.02263,2e-05,4.06019]
[1777481818336,33.17,75769.47,52.7,0.02264,2e-05,4.06144]
[1777481823371,33.18,75764.48,52.7,0.02254,2e-05,4.0467]
[1777481828411,33.18,75764.89,52.7,0.02257,2e-05,4.04982]
[1777481833446,33.18,75764.86,52.7,0.02258,2e-05,4.05148]
[1777481838481,33.19,75767.08,52.7,0.02263,2e-05,4.06047]
[1777481843516,33.19,75769.1,52.7,0.02269,2e-05,4.06877]
[1777481848551,33.19,75779.78,52.7,0.02293,2e-05,4.10568]
[1777481850106,33.19,75780.05,52.7,0.02294,2e-05,4.10683]
[1777481855600,33.2,75773.75,52.7,0.0228,2e-05,4.08556]
[1777481860635,33.2,75771.44,52.7,0.02276,2e-05,4.07934]
[1777481865670,33.2,75768.65,52.7,0.02271,2e-05,4.0716]
[1777481867131,33.2,75768.65,52.7,0.02271,2e-05,4.0716]
[1777481872720,33.21,75768.85,52.7,0.02273,2e-05,4.0745]
[1777481877755,33.21,75768.24,52.7,0.02273,2e-05,4.07409]
[1777481882790,33.22,75771.01,52.7,0.0228,2e-05,4.08524]
[1777481887825,33.22,75775.79,52.7,0.02291,2e-05,4.10253]
[1777481892859,33.22,75775.6,52.7,0.02292,2e-05,4.10331]
[1777481897895,33.22,75772.46,52.7,0.02286,2e-05,4.09434]
[1777481902930,33.23,75767.63,52.7,0.02277,2e-05,4.07988]
[1777481907965,33.23,75756.78,52.7,0.02254,2e-05,4.04583]
[1777481913000,33.23,75754.93,52.7,0.02251,2e-05,4.0397]
[1777481918036,33.24,75753.64,52.7,0.02249,2e-05,4.03739]
[1777481923072,33.24,75759.69,52.7,0.02263,2e-05,4.05916]
[1777481927100,33.24,75778.67,52.7,0.02305,2e-05,4.12321]
[1777481933141,33.25,75778.57,52.7,0.02306,2e-05,4.12428]
[1777481935308,33.25,75777.47,52.7,0.02304,2e-05,4.12086]
[1777481941198,33.25,75778.95,52.7,0.02308,2e-05,4.12749]
[1777481944544,33.25,75777.56,52.7,0.02305,2e-05,4.12334]
[1777481944620,33.25,75777.56,52.7,0.02305,2e-05,4.12334]
[1777481944661,33.25,75777.56,52.7,0.02305,2e-05,4.12334]
[1777481944916,33.25,75776.66,52.7,0.02304,2e-05,4.12059]
[1777481944997,33.25,75776.66,52.7,0.02304,2e-05,4.12059]
[1777481945226,33.26,75776.69,52.7,0.02304,2e-05,4.12194]
[1777481947239,33.26,75757.52,52.7,0.02265,2e-05,4.06107]
[1777481952275,33.27,75748.16,52.7,0.02249,2e-05,4.0371]
[1777481955819,33.28,75745.52,52.7,0.02246,2e-05,4.03259]
[1777481956161,33.28,75745.52,52.7,0.02246,2e-05,4.03259]
[1777481958840,33.29,75742.34,52.7,0.02242,2e-05,4.02632]
[1777481959930,33.29,75739.08,52.7,0.02236,2e-05,4.01706]
[1777481960272,33.29,75739.08,52.7,0.02236,2e-05,4.01706]
[1777481965366,33.31,75738.48,52.7,0.02241,2e-05,4.02343]
[1777481970401,33.32,75739.68,52.7,0.02248,2e-05,4.03416]
[1777481975436,33.34,75743.31,52.7,0.02259,2e-05,4.05069]
[1777481980479,33.35,75745.41,52.7,0.02267,2e-05,4.06406]
[1777481985514,33.36,75751.05,52.7,0.02284,2e-05,4.08894]
[1777481990549,33.37,75767.31,52.7,0.02323,2e-05,4.14874]
[1777481995584,33.39,75773.0,52.7,0.02339,2e-05,4.17334]
[1777482000619,33.4,75781.25,52.7,0.02361,2e-05,4.20649]
[1777482005654,33.41,75787.96,52.7,0.02379,2e-05,4.23424]
[1777482010689,33.42,75797.1,52.7,0.02403,2e-05,4.26997]
[1777482015724,33.43,75797.23,52.7,0.02406,2e-05,4.27501]
[1777482020759,33.43,75805.91,52.7,0.02429,2e-05,4.30916]
[1777482025794,33.44,75818.56,52.7,0.0246,2e-05,4.35669]
[1777482029883,33.45,75825.89,52.7,0.02478,2e-05,4.38434]
[1777482030948,33.45,75826.48,52.7,0.02481,2e-05,4.38787]
[1777482035865,33.46,75808.98,52.7,0.02442,2e-05,4.32912]
[1777482040900,33.46,75817.0,52.7,0.02463,2e-05,4.3607]
[1777482045935,33.47,75815.23,52.7,0.02462,2e-05,4.35847]
[1777482050970,33.48,75815.03,52.7,0.02464,2e-05,4.36161]
[1777482056009,33.49,75822.84,52.7,0.02485,2e-05,4.39306]
[1777482061042,33.49,75837.9,52.7,0.02521,2e-05,4.44819]
[1777482066078,33.5,75841.87,52.7,0.02533,2e-05,4.46587]
[1777482071113,33.51,75822.39,52.7,0.0249,2e-05,4.40119]
[1777482076148,33.51,75814.19,52.7,0.02474,2e-05,4.37643]
[1777482081183,33.52,75807.88,52.7,0.02462,2e-05,4.35841]
[1777482086218,33.53,75819.64,52.7,0.02491,2e-05,4.40282]
[1777482091670,33.53,75817.66,52.7,0.02489,2e-05,4.39874]
[1777482097294,33.54,75827.58,52.7,0.02514,2e-05,4.4359]
[1777482102330,33.55,75823.02,52.7,0.02505,2e-05,4.42327]
[1777482107364,33.56,75820.16,52.7,0.02501,2e-05,4.41669]
[1777482112400,33.56,75819.89,52.7,0.02503,2e-05,4.41912]
[1777482117435,33.57,75807.95,52.7,0.02478,2e-05,4.38129]
[1777482122470,33.58,75792.8,52.7,0.02446,2e-05,4.333]
[1777482127507,33.58,75804.66,52.7,0.02475,2e-05,4.37759]
[1777482132543,33.59,75814.45,52.7,0.025,2e-05,4.41493]
[1777482137578,33.6,75813.56,52.7,0.025,2e-05,4.41515]
[1777482142613,33.6,75818.27,52.7,0.02513,2e-05,4.43472]
[1777482147648,33.61,75829.14,52.7,0.0254,2e-05,4.47564]
[1777482149485,33.61,75839.21,52.7,0.02564,2e-05,4.51156]
[1777482149611,33.61,75839.21,52.7,0.02564,2e-05,4.51156]
[1777482149857,33.61,75839.21,52.7,0.02564,2e-05,4.51156]
[1777482149671,33.61,75872.93,52.7,0.02645,2e-05,4.63196]
[1777482150595,33.61,75872.93,52.7,0.02645,2e-05,4.63196]
[1777482150675,33.61,75898.14,52.7,0.02707,2e-05,4.7234]
[1777482153700,33.61,75917.33,52.7,0.02753,2e-05,4.79192]
[1777482158896,33.61,75923.36,52.7,0.02768,3e-05,4.81428]
[1777482160749,33.61,75947.62,52.7,0.0283,3e-05,4.90438]
[1777482165785,33.61,75945.85,52.7,0.02825,3e-05,4.89704]
[1777482170820,33.61,75948.35,52.7,0.02831,3e-05,4.90571]
[1777482175855,33.61,75951.96,52.7,0.02839,3e-05,4.91846]
[1777482177884,33.61,75959.99,52.7,0.0286,3e-05,4.94846]
[1777482178599,33.61,75964.7,52.7,0.02872,3e-05,4.966]
[1777482183817,33.61,75959.41,52.7,0.02857,3e-05,4.94484]
[1777482188948,33.6,75965.39,52.7,0.02872,3e-05,4.9661]
[1777482193985,33.6,75959.57,52.7,0.02856,3e-05,4.94313]
[1777482199022,33.6,75966.1,52.7,0.02872,3e-05,4.96683]
[1777482204057,33.6,75972.72,52.7,0.02889,3e-05,4.99074]
[1777482209091,33.6,75981.92,52.7,0.02912,3e-05,5.02434]
[1777482214127,33.59,75964.47,52.7,0.02864,3e-05,4.95452]
[1777482219163,33.59,75957.55,52.7,0.02846,3e-05,4.92755]
[1777482224198,33.59,75956.56,52.7,0.02843,3e-05,4.92299]
[1777482229232,33.59,75959.14,52.7,0.02849,3e-05,4.93196]
[1777482234268,33.59,75952.54,52.7,0.02831,3e-05,4.90654]
[1777482239303,33.59,75954.86,52.7,0.02837,3e-05,4.91465]
[1777482243574,33.59,75932.83,52.7,0.02781,3e-05,4.83211]
[1777482249374,33.59,75930.09,52.7,0.02774,3e-05,4.82204]
[1777482254409,33.59,75929.55,52.7,0.02772,3e-05,4.82009]
[1777482259444,33.59,75937.33,52.7,0.02792,3e-05,4.84889]
[1777482264478,33.59,75937.69,52.7,0.02793,3e-05,4.85001]
[1777482267512,33.59,75962.63,52.7,0.02856,3e-05,4.94304]
[1777482272547,33.58,75952.96,52.7,0.0283,3e-05,4.90363]
[1777482277581,33.58,75945.02,52.7,0.02809,3e-05,4.87331]
[1777482282620,33.58,75960.63,52.7,0.02848,3e-05,4.93093]
[1777482287655,33.58,75959.9,52.7,0.02846,3e-05,4.9272]
[1777482292690,33.58,75974.44,52.7,0.02882,3e-05,4.98085]
[1777482297875,33.57,75978.95,52.7,0.02893,3e-05,4.99682]
[1777482303753,33.57,75977.41,52.7,0.02888,3e-05,4.98919]
[1777482308803,33.57,75973.31,52.7,0.02876,3e-05,4.97201]
[1777482313798,33.57,75973.48,52.7,0.02876,3e-05,4.97163]
[1777482319880,33.56,75952.5,52.7,0.02821,3e-05,4.89162]
[1777482324915,33.56,75956.34,52.7,0.02831,3e-05,4.9053]
[1777482329950,33.56,75967.78,52.7,0.02859,3e-05,4.94736]
[1777482334985,33.56,75956.56,52.7,0.02829,3e-05,4.902]
[1777482340022,33.56,75944.71,52.7,0.02798,3e-05,4.85726]
[1777482345057,33.56,75943.89,52.7,0.02796,3e-05,4.85386]
[1777482347596,33.56,75943.25,52.7,0.02794,3e-05,4.85134]
[1777482353113,33.56,75936.22,52.7,0.02776,3e-05,4.825]
[1777482358861,33.56,75923.73,52.7,0.02745,2e-05,4.77889]
[1777482364193,33.56,75921.43,52.7,0.0274,2e-05,4.77093]
[1777482369228,33.56,75915.37,52.7,0.02725,2e-05,4.74915]
[1777482374263,33.56,75915.35,52.7,0.02725,2e-05,4.74976]
[1777482379298,33.56,75915.45,52.7,0.02726,2e-05,4.75089]
[1777482384333,33.56,75925.8,52.7,0.02752,2e-05,4.78956]
[1777482389368,33.56,75918.04,52.7,0.02733,2e-05,4.76163]
[1777482394403,33.57,75915.17,52.7,0.02726,2e-05,4.74991]
[1777482397342,33.57,75915.02,52.7,0.02726,2e-05,4.74974]
[1777482402458,33.57,75901.67,52.7,0.02694,2e-05,4.70254]
[1777482407494,33.57,75905.56,52.7,0.02704,2e-05,4.7179]
[1777482412529,33.57,75905.64,52.7,0.02705,2e-05,4.71929]
[1777482417564,33.58,75905.45,52.7,0.02705,2e-05,4.71966]
[1777482420621,33.58,75888.33,52.7,0.02664,2e-05,4.65802]
[1777482421963,33.58,75885.63,52.7,0.02657,2e-05,4.64859]
[1777482427635,33.58,75888.14,52.7,0.02665,2e-05,4.65996]
[1777482432670,33.58,75891.33,52.7,0.02674,2e-05,4.67273]
[1777482437705,33.59,75891.4,52.7,0.02675,2e-05,4.67415]
[1777482442739,33.59,75899.37,52.7,0.02695,2e-05,4.70414]
[1777482447778,33.59,75900.9,52.7,0.02699,2e-05,4.71055]
[1777482452813,33.59,75894.8,52.7,0.02684,2e-05,4.68714]
[1777482457848,33.59,75894.18,52.7,0.02683,2e-05,4.6859]
[1777482462883,33.6,75893.53,52.7,0.02682,2e-05,4.68459]
[1777482467918,33.6,75893.16,52.7,0.02682,2e-05,4.68424]
[1777482472956,33.6,75915.17,52.7,0.02737,2e-05,4.76523]
[1777482477991,33.6,75920.25,52.7,0.02749,2e-05,4.78414]
[1777482483029,33.6,75917.08,52.7,0.02742,2e-05,4.77277]
[1777482488063,33.6,75913.62,52.7,0.02733,2e-05,4.76058]
[1777482493100,33.6,75920.52,52.7,0.02751,2e-05,4.78637]
[1777482498135,33.6,75918.44,52.7,0.02746,2e-05,4.77917]
[1777482503170,33.6,75920.38,52.7,0.02751,2e-05,4.78679]
[1777482508209,33.6,75919.98,52.7,0.02751,2e-05,4.78583]
[1777482516265,33.61,75920.56,52.7,0.02751,2e-05,4.7866]
[1777482521300,33.61,75919.25,52.7,0.02748,2e-05,4.78234]
[1777482526334,33.61,75921.2,52.7,0.02754,2e-05,4.79011]
[1777482532377,33.61,75921.85,52.7,0.02756,2e-05,4.79317]
[1777482535130,33.61,75922.17,52.7,0.02757,2e-05,4.79446]
[1777482540433,33.61,75923.78,52.7,0.02761,2e-05,4.80113]
[1777482545468,33.61,75909.17,52.7,0.02725,2e-05,4.74811]
[1777482550503,33.61,75910.74,52.7,0.0273,2e-05,4.7548]
[1777482555537,33.62,75910.81,52.7,0.02731,2e-05,4.75593]
[1777482560573,33.62,75910.95,52.7,0.02732,2e-05,4.75728]
[1777482565608,33.62,75910.19,52.7,0.0273,2e-05,4.75548]
[1777482570644,33.62,75905.71,52.7,0.0272,2e-05,4.73995]
[1777482575679,33.62,75905.04,52.7,0.02718,2e-05,4.73627]
[1777482580305,33.62,75905.08,52.7,0.02718,2e-05,4.73698]
[1777482589777,33.63,75893.08,52.7,0.0269,2e-05,4.69575]
[1777482594811,33.63,75908.58,52.7,0.02729,2e-05,4.75313]
[1777482599847,33.63,75906.18,52.7,0.02724,2e-05,4.74499]
[1777482604882,33.63,75907.2,52.7,0.02727,2e-05,4.74937]
[1777482609918,33.63,75906.36,52.7,0.02725,2e-05,4.74696]
[1777482614953,33.63,75905.58,52.7,0.02724,2e-05,4.74478]
[1777482619988,33.64,75907.62,52.7,0.02729,2e-05,4.7529]
[1777482625023,33.64,75911.54,52.7,0.02739,2e-05,4.7678]
[1777482630058,33.64,75927.8,52.7,0.0278,3e-05,4.82798]
[1777482635093,33.64,75928.93,52.7,0.02782,3e-05,4.83002]
[1777482640128,33.64,75924.74,52.7,0.02771,3e-05,4.81473]
[1777482645163,33.64,75927.72,52.7,0.02779,3e-05,4.82604]
[1777482650198,33.64,75927.25,52.7,0.02778,3e-05,4.82456]
[1777482655393,33.64,75932.66,52.7,0.02792,3e-05,4.84477]
[1777482658830,33.64,75939.36,52.7,0.02809,3e-05,4.86965]
[1777482659197,33.64,75939.36,52.7,0.02809,3e-05,4.86965]
[1777482664296,33.64,75937.79,52.7,0.02805,3e-05,4.86372]
[1777482669331,33.64,75947.09,52.7,0.02828,3e-05,4.8981]
[1777482669519,33.64,75947.09,52.7,0.02828,3e-05,4.8981]
[1777482675372,33.64,75947.4,52.7,0.02828,3e-05,4.89874]
[1777482680408,33.64,75938.61,52.7,0.02806,3e-05,4.86558]
[1777482685443,33.64,75932.57,52.7,0.0279,3e-05,4.84294]
[1777482690478,33.64,75929.04,52.7,0.02781,3e-05,4.82982]
[1777482695512,33.64,75929.08,52.7,0.0278,3e-05,4.82793]
[1777482700548,33.64,75929.17,52.7,0.02781,3e-05,4.82843]
[1777482705583,33.64,75931.1,52.7,0.02786,3e-05,4.83575]
[1777482710618,33.64,75931.1,52.7,0.02786,3e-05,4.83596]
[1777482715653,33.64,75922.64,52.7,0.02765,3e-05,4.80495]
[1777482720688,33.64,75916.05,52.7,0.02749,2e-05,4.78131]
[1777482725723,33.64,75913.91,52.7,0.02744,2e-05,4.77427]
[1777482730758,33.64,75920.18,52.7,0.0276,2e-05,4.79804]
[1777482735793,33.64,75920.21,52.7,0.02761,2e-05,4.79889]
[1777482740828,33.64,75925.7,52.7,0.02775,3e-05,4.81964]
[1777482745863,33.65,75927.62,52.7,0.0278,3e-05,4.82712]
[1777482750897,33.65,75926.82,52.7,0.02778,3e-05,4.82453]
[1777482755933,33.65,75927.0,52.7,0.02778,3e-05,4.82339]
[1777482760968,33.65,75926.13,52.7,0.02776,3e-05,4.8206]
[1777482766003,33.65,75923.22,52.7,0.02769,3e-05,4.81038]
[1777482771042,33.65,75910.81,52.7,0.02739,2e-05,4.76555]
[1777482776076,33.65,75908.79,52.7,0.02734,2e-05,4.75911]
[1777482781112,33.65,75896.36,52.7,0.02704,2e-05,4.71475]
[1777482786147,33.66,75896.69,52.7,0.02706,2e-05,4.71712]
[1777482791182,33.66,75896.38,52.7,0.02706,2e-05,4.71707]
[1777482793207,33.66,75897.71,52.7,0.02709,2e-05,4.72211]
[1777482799238,33.66,75896.59,52.7,0.02707,2e-05,4.71932]
[1777482804273,33.66,75895.7,52.7,0.02706,2e-05,4.71701]
[1777482809307,33.66,75894.8,52.7,0.02704,2e-05,4.71464]
[1777482814344,33.67,75896.26,52.7,0.02707,2e-05,4.71864]
[1777482819378,33.67,75913.68,52.7,0.02751,2e-05,4.78301]
[1777482824413,33.67,75912.27,52.7,0.02747,2e-05,4.77815]
[1777482829448,33.67,75908.76,52.7,0.02739,2e-05,4.76568]
[1777482834482,33.67,75907.22,52.7,0.02736,2e-05,4.76055]
[1777482839518,33.67,75907.6,52.7,0.02737,2e-05,4.76243]
[1777482844553,33.67,75906.69,52.7,0.02735,2e-05,4.75958]
[1777482849588,33.67,75908.84,52.7,0.02741,2e-05,4.76793]
[1777482851611,33.67,75911.04,52.7,0.02746,2e-05,4.77607]
[1777482856637,33.67,75920.11,52.7,0.02769,3e-05,4.80956]
[1777482861673,33.67,75910.24,52.7,0.02744,2e-05,4.77361]
[1777482866708,33.67,75909.82,52.7,0.02744,2e-05,4.77255]
[1777482871743,33.67,75908.69,52.7,0.0274,2e-05,4.7667]
[1777482876778,33.68,75904.19,52.7,0.02729,2e-05,4.75082]
[1777482881813,33.68,75900.01,52.7,0.02719,2e-05,4.73619]
[1777482886850,33.68,75901.69,52.7,0.02724,2e-05,4.74301]
[1777482891883,33.68,75907.24,52.7,0.02738,2e-05,4.76387]
[1777482896918,33.68,75905.47,52.7,0.02734,2e-05,4.75785]
[1777482901954,33.68,75903.92,52.7,0.02731,2e-05,4.75267]
[1777482906989,33.68,75902.66,52.7,0.02728,2e-05,4.7487]
[1777482912024,33.68,75905.09,52.7,0.02734,2e-05,4.75806]
[1777482917059,33.68,75905.33,52.7,0.02735,2e-05,4.75938]
[1777482922094,33.69,75903.09,52.7,0.0273,2e-05,4.75165]
[1777482925115,33.69,75884.79,52.7,0.02685,2e-05,4.6855]
[1777482930149,33.69,75881.21,52.7,0.02677,2e-05,4.67362]
[1777482933340,33.69,75877.4,52.7,0.02667,2e-05,4.65818]
[1777482936675,33.69,75871.25,52.7,0.02653,2e-05,4.63684]
[1777482941256,33.69,75872.84,52.7,0.02658,2e-05,4.64392]
[1777482943317,33.69,75873.86,52.7,0.0266,2e-05,4.64809]
[1777482949283,33.7,75868.47,52.7,0.02649,2e-05,4.63061]
[1777482954318,33.7,75871.8,52.7,0.02658,2e-05,4.64394]
[1777482959353,33.7,75871.92,52.7,0.02659,2e-05,4.64573]
[1777482959829,33.7,75871.92,52.7,0.02659,2e-05,4.64573]
[1777482963528,33.7,75872.38,52.7,0.0266,2e-05,4.64819]
[1777482966114,33.71,75893.7,52.7,0.02713,2e-05,4.72585]
[1777482972218,33.71,75898.95,52.7,0.02726,2e-05,4.74568]
[1777482978486,33.71,75901.15,52.7,0.02732,2e-05,4.75434]
[1777482983521,33.71,75897.96,52.7,0.02725,2e-05,4.74314]
[1777482988556,33.71,75897.94,52.7,0.02725,2e-05,4.74357]
[1777482993591,33.71,75894.71,52.7,0.02716,2e-05,4.73012]
[1777482994932,33.71,75893.11,52.7,0.02712,2e-05,4.72441]
[1777483000643,33.71,75892.76,52.7,0.02712,2e-05,4.7239]
[1777483003177,33.71,75894.02,52.7,0.02715,2e-05,4.7287]
[1777483008698,33.71,75882.23,52.7,0.02687,2e-05,4.68671]
[1777483013733,33.72,75881.19,52.7,0.02685,2e-05,4.68378]
[1777483018769,33.72,75882.38,52.7,0.02688,2e-05,4.68886]
[1777483023804,33.72,75897.6,52.7,0.02726,2e-05,4.74465]
[1777483024008,33.72,75897.6,52.7,0.02726,2e-05,4.74465]
[1777483029846,33.72,75908.33,52.7,0.02753,2e-05,4.78411]
[1777483031862,33.72,75931.18,52.7,0.0281,3e-05,4.86834]
[1777483036014,33.72,75935.85,52.7,0.02821,3e-05,4.88509]
[1777483041729,33.72,75945.14,52.7,0.02845,3e-05,4.91902]
[1777483047174,33.71,75948.36,52.7,0.02852,3e-05,4.92981]
[1777483053008,33.71,75952.56,52.7,0.0286,3e-05,4.94161]
[1777483058044,33.71,75945.54,52.7,0.02842,3e-05,4.91424]
[1777483063079,33.71,75943.38,52.7,0.02835,3e-05,4.90528]
[1777483068114,33.71,75943.62,52.7,0.02835,3e-05,4.90537]
[1777483073149,33.7,75937.66,52.7,0.0282,3e-05,4.88223]
[1777483078184,33.7,75924.93,52.7,0.02787,3e-05,4.83455]
[1777483083218,33.7,75932.04,52.7,0.02805,3e-05,4.86051]
[1777483088254,33.7,75941.44,52.7,0.02828,3e-05,4.89496]
[1777483093290,33.7,75948.16,52.7,0.02845,3e-05,4.91919]
[1777483098325,33.7,75950.65,52.7,0.0285,3e-05,4.92742]
[1777483103360,33.7,75949.62,52.7,0.02847,3e-05,4.92252]
[1777483108394,33.69,75947.99,52.7,0.02842,3e-05,4.9154]
[1777483113430,33.69,75936.38,52.7,0.02811,3e-05,4.86907]
[1777483118465,33.69,75934.25,52.7,0.02805,3e-05,4.86061]
[1777483123500,33.69,75935.11,52.7,0.02807,3e-05,4.86327]
[1777483129544,33.69,75935.04,52.7,0.02806,3e-05,4.86234]
[1777483134580,33.69,75934.57,52.7,0.02805,3e-05,4.86004]
[1777483139615,33.69,75935.82,52.7,0.02807,3e-05,4.86413]
[1777483144650,33.69,75930.02,52.7,0.02793,3e-05,4.84216]
[1777483149686,33.68,75932.39,52.7,0.02798,3e-05,4.85051]
[1777483154721,33.68,75945.96,52.7,0.02832,3e-05,4.9005]
[1777483159755,33.68,75956.45,52.7,0.02858,3e-05,4.93883]
[1777483164791,33.68,75966.58,52.7,0.02884,3e-05,4.97583]
[1777483169826,33.68,75967.55,52.7,0.02885,3e-05,4.97808]
[1777483174861,33.67,75974.7,52.7,0.02902,3e-05,5.00148]
[1777483179910,33.67,75964.77,52.7,0.02875,3e-05,4.96254]
[1777483184945,33.67,75959.98,52.7,0.02862,3e-05,4.94338]
[1777483189980,33.67,75960.03,52.7,0.02861,3e-05,4.94248]
[1777483195015,33.67,75962.28,52.7,0.02866,3e-05,4.94994]
[1777483200050,33.66,75962.76,52.7,0.02867,3e-05,4.95058]
[1777483202129,33.66,75966.05,52.7,0.02875,3e-05,4.96276]
[1777483202674,33.66,75982.52,52.7,0.02918,3e-05,5.02492]
[1777483203079,33.66,76004.44,52.7,0.02975,3e-05,5.10848]
[1777483203484,33.66,76004.44,52.7,0.02975,3e-05,5.10848]
[1777483203618,33.66,76004.44,52.7,0.02975,3e-05,5.10848]
[1777483203957,33.66,76004.44,52.7,0.02975,3e-05,5.10848]
[1777483204083,33.66,76033.06,52.7,0.03052,3e-05,5.21977]
[1777483204577,33.66,76033.06,52.7,0.03052,3e-05,5.21977]
[1777483204907,33.66,76033.06,52.7,0.03052,3e-05,5.21977]
[1777483205090,33.66,76051.4,52.7,0.03102,3e-05,5.29188]
[1777483210132,33.66,76038.92,52.7,0.03068,3e-05,5.24277]
[1777483211209,33.66,76038.92,52.7,0.03068,3e-05,5.2428]
[1777483211709,33.66,76038.92,52.7,0.03068,3e-05,5.2428]
[1777483216790,33.66,76024.96,52.7,0.03031,3e-05,5.18872]
[1777483216999,33.66,76024.96,52.7,0.03031,3e-05,5.18872]
[1777483217103,33.66,76024.81,52.7,0.0303,3e-05,5.18824]
[1777483217579,33.66,76024.81,52.7,0.0303,3e-05,5.18824]
[1777483217604,33.66,76017.48,52.7,0.0301,3e-05,5.15913]
[1777483218239,33.66,76017.48,52.7,0.0301,3e-05,5.15913]
[1777483218747,33.66,76017.48,52.7,0.0301,3e-05,5.15913]
[1777483220203,33.66,76035.63,52.7,0.03059,3e-05,5.23012]
[1777483224775,33.66,76033.7,52.7,0.03054,3e-05,5.2227]
[1777483227256,33.66,76031.0,52.7,0.03047,3e-05,5.21223]
[1777483228249,33.66,76027.69,52.7,0.03038,3e-05,5.19937]
[1777483228259,33.66,76025.72,52.7,0.03033,3e-05,5.19176]
[1777483229438,33.66,76025.72,52.7,0.03033,3e-05,5.19176]
[1777483229798,33.66,76025.72,52.7,0.03033,3e-05,5.19176]
[1777483230828,33.66,76028.3,52.7,0.03039,3e-05,5.20124]
[1777483230866,33.66,76029.09,52.7,0.03041,3e-05,5.20366]
[1777483236315,33.66,76045.23,52.7,0.03084,3e-05,5.26497]
[1777483241350,33.66,76042.01,52.7,0.03075,3e-05,5.25234]
[1777483246761,33.66,76053.09,52.7,0.03105,3e-05,5.29603]
[1777483247297,33.66,76060.54,52.7,0.03126,3e-05,5.32548]
[1777483252427,33.66,76082.69,52.7,0.03187,3e-05,5.41271]
[1777483257463,33.66,76075.99,52.7,0.03167,3e-05,5.38482]
[1777483261491,33.66,76056.65,52.7,0.03113,3e-05,5.30735]
[1777483265519,33.66,76038.82,52.7,0.03064,3e-05,5.23708]
[1777483269745,33.66,76031.07,52.7,0.03044,3e-05,5.207]
[1777483275588,33.66,76033.72,52.7,0.03051,3e-05,5.21795]
[1777483280623,33.66,76034.84,52.7,0.03054,3e-05,5.22273]
[1777483283594,33.66,76034.62,52.7,0.03054,3e-05,5.22202]
[1777483288680,33.66,76043.57,52.7,0.03079,3e-05,5.25752]
[1777483293715,33.66,76047.84,52.7,0.03089,3e-05,5.27197]
[1777483298750,33.66,76047.5,52.7,0.03088,3e-05,5.27064]
[1777483300602,33.66,76047.95,52.7,0.03089,3e-05,5.27242]
[1777483305799,33.66,76039.49,52.7,0.03066,3e-05,5.23935]
[1777483310835,33.66,76038.06,52.7,0.03063,3e-05,5.23414]
[1777483315869,33.66,76036.35,52.7,0.03058,3e-05,5.22789]
[1777483320904,33.66,76036.05,52.7,0.03058,3e-05,5.22723]
[1777483325938,33.66,76039.07,52.7,0.03066,3e-05,5.23953]
[1777483328708,33.66,76040.88,52.7,0.03072,3e-05,5.24678]
[1777483329802,33.66,76044.7,52.7,0.03082,3e-05,5.26185]
[1777483335029,33.67,76040.88,52.7,0.03072,3e-05,5.24707]
[1777483341044,33.67,76035.84,52.7,0.03059,3e-05,5.22808]
[1777483346079,33.67,76037.56,52.7,0.03064,3e-05,5.23532]
[1777483351114,33.67,76035.77,52.7,0.03058,3e-05,5.22652]
[1777483356149,33.67,76036.28,52.7,0.0306,3e-05,5.22905]
[1777483361183,33.67,76034.47,52.7,0.03055,3e-05,5.22251]
[1777483366219,33.67,76024.35,52.7,0.03028,3e-05,5.18379]
[1777483371254,33.67,76024.32,52.7,0.03029,3e-05,5.18451]
[1777483376289,33.67,76031.9,52.7,0.0305,3e-05,5.21471]
[1777483382111,33.68,76030.29,52.7,0.03046,3e-05,5.20884]
[1777483382446,33.68,76027.05,52.7,0.03037,3e-05,5.19645]
[1777483383133,33.68,76027.05,52.7,0.03037,3e-05,5.19645]
[1777483384180,33.68,76026.88,52.7,0.03037,3e-05,5.19593]
[1777483384750,33.68,76026.65,52.7,0.03036,3e-05,5.19516]
[1777483384809,33.68,76026.55,52.7,0.03036,3e-05,5.19491]
[1777483386675,33.68,76028.24,52.7,0.03041,3e-05,5.20149]
[1777483386727,33.67,76029.17,52.7,0.03042,3e-05,5.20389]
[1777483392402,33.68,76033.78,52.7,0.03055,3e-05,5.2224]
[1777483397437,33.68,76034.38,52.7,0.03057,3e-05,5.22511]
[1777483398588,33.68,76034.38,52.7,0.03057,3e-05,5.22511]
[1777483398617,33.68,76034.38,52.7,0.03057,3e-05,5.22511]
[1777483403654,33.68,76029.68,52.7,0.03044,3e-05,5.20723]
[1777483409522,33.68,76031.27,52.7,0.03049,3e-05,5.2143]
[1777483414556,33.68,76037.51,52.7,0.03065,3e-05,5.23697]
[1777483416707,33.68,76037.9,52.7,0.03067,3e-05,5.23857]
[1777483422613,33.68,76037.92,52.7,0.03067,3e-05,5.23912]
[1777483427648,33.68,76040.23,52.7,0.03074,3e-05,5.24853]
[1777483432683,33.68,76051.69,52.7,0.03105,3e-05,5.29396]
[1777483437718,33.68,76059.04,52.7,0.03125,3e-05,5.32294]
[1777483442753,33.68,76056.59,52.7,0.03118,3e-05,5.31299]
[1777483444240,33.68,76056.59,52.7,0.03118,3e-05,5.31299]
[1777483444306,33.68,76054.54,52.7,0.03113,3e-05,5.30484]
[1777483449804,33.67,76046.23,52.7,0.03087,3e-05,5.26772]
[1777483450529,33.67,76046.23,52.7,0.03087,3e-05,5.26772]
[1777483450637,33.67,76046.23,52.7,0.03087,3e-05,5.26772]
[1777483450729,33.67,76046.23,52.7,0.03087,3e-05,5.26772]
[1777483455846,33.66,76053.26,52.7,0.03103,3e-05,5.2909]
[1777483460427,33.66,76051.46,52.7,0.03096,3e-05,5.28079]
[1777483461264,33.66,76051.46,52.7,0.03096,3e-05,5.28079]
[1777483462482,33.66,76047.87,52.7,0.03085,3e-05,5.26518]
[1777483467930,33.65,76044.45,52.7,0.03073,3e-05,5.24755]
[1777483473258,33.64,76044.1,52.7,0.03068,3e-05,5.24118]
[1777483479007,33.64,76057.55,52.7,0.03102,3e-05,5.28905]
[1777483484043,33.63,76055.12,52.7,0.03092,3e-05,5.27575]
[1777483488163,33.62,76055.48,52.7,0.03092,3e-05,5.27499]
[1777483494113,33.62,76055.21,52.7,0.03088,3e-05,5.26886]
[1777483499148,33.61,76051.51,52.7,0.03075,3e-05,5.25078]
[1777483504183,33.6,76051.72,52.7,0.03073,3e-05,5.24819]
[1777483509220,33.6,76047.37,52.7,0.03059,3e-05,5.22775]
[1777483515262,33.59,76045.35,52.7,0.03051,3e-05,5.21606]
[1777483520300,33.58,76036.25,52.7,0.03024,3e-05,5.17748]
[1777483525335,33.58,76034.47,52.7,0.03017,3e-05,5.16783]
[1777483530370,33.57,76033.85,52.7,0.03014,3e-05,5.16268]
[1777483531852,33.57,76033.81,52.7,0.03012,3e-05,5.15969]
[1777483537420,33.57,76025.53,52.7,0.02988,3e-05,5.12456]
[1777483542455,33.56,76025.18,52.7,0.02985,3e-05,5.12079]
[1777483547811,33.56,76021.56,52.7,0.02974,3e-05,5.10489]
[1777483551077,33.56,76003.72,52.7,0.02926,3e-05,5.03478]
[1777483554814,33.56,76003.28,52.7,0.02924,3e-05,5.03211]
[1777483556134,33.55,76003.31,52.7,0.02923,3e-05,5.03157]
[1777483561595,33.55,75993.21,52.7,0.02896,3e-05,4.99137]
[1777483566630,33.55,75980.44,52.7,0.02862,3e-05,4.94168]
[1777483571665,33.55,75977.62,52.7,0.02854,3e-05,4.93013]
[1777483576700,33.55,75969.5,52.7,0.02832,3e-05,4.89884]
[1777483581735,33.54,75983.87,52.7,0.02869,3e-05,4.95199]
[1777483586769,33.54,75996.87,52.7,0.02902,3e-05,5.0001]
[1777483591805,33.54,76001.11,52.7,0.02911,3e-05,5.01267]
[1777483596840,33.54,76006.11,52.7,0.02923,3e-05,5.03022]
[1777483601874,33.53,76006.75,52.7,0.02923,3e-05,5.03114]
[1777483606910,33.53,76006.7,52.7,0.02922,3e-05,5.02944]
[1777483611130,33.53,76011.06,52.7,0.02933,3e-05,5.04521]
[1777483612639,33.53,76010.7,52.7,0.02932,3e-05,5.04351]
[1777483613240,33.53,76011.14,52.7,0.02933,3e-05,5.04488]
[1777483613332,33.53,76011.14,52.7,0.02933,3e-05,5.04488]
[1777483613483,33.53,76011.14,52.7,0.02933,3e-05,5.04488]
[1777483613574,33.53,76011.14,52.7,0.02933,3e-05,5.04488]
[1777483613590,33.53,76011.14,52.7,0.02933,3e-05,5.04488]
[1777483613620,33.53,76011.14,52.7,0.02933,3e-05,5.04488]
[1777483613472,33.53,75982.08,52.7,0.02857,3e-05,4.9344]
[1777483613670,33.53,75982.08,52.7,0.02857,3e-05,4.9344]
[1777483614040,33.53,75982.08,52.7,0.02857,3e-05,4.9344]
[1777483614071,33.53,75982.08,52.7,0.02857,3e-05,4.9344]
[1777483614073,33.53,75948.87,52.7,0.02772,3e-05,4.80951]
[1777483618159,33.53,75935.2,52.7,0.02738,2e-05,4.75949]
[1777483618316,33.53,75935.2,52.7,0.02738,2e-05,4.75949]
[1777483618388,33.53,75935.2,52.7,0.02738,2e-05,4.75949]
[1777483618411,33.53,75906.4,52.7,0.02667,2e-05,4.65465]
[1777483619225,33.53,75885.54,52.7,0.02617,2e-05,4.57998]
[1777483625039,33.53,75885.27,52.7,0.02618,2e-05,4.58176]
[1777483628400,33.54,75883.13,52.7,0.02613,2e-05,4.57502]
[1777483633481,33.54,75879.7,52.7,0.02607,2e-05,4.56518]
[1777483637123,33.55,75857.18,52.7,0.02555,2e-05,4.48802]
[1777483642158,33.55,75844.44,52.7,0.02527,2e-05,4.44658]
[1777483647194,33.56,75832.89,52.7,0.02503,2e-05,4.41004]
[1777483652229,33.57,75828.75,52.7,0.02495,2e-05,4.39719]
[1777483657263,33.57,75816.26,52.7,0.02469,2e-05,4.35801]
[1777483662299,33.58,75810.76,52.7,0.02459,2e-05,4.34326]
[1777483667334,33.59,75816.27,52.7,0.02474,2e-05,4.36624]
[1777483671124,33.59,75812.9,52.7,0.02468,2e-05,4.357]
[1777483676397,33.6,75811.67,52.7,0.02469,2e-05,4.35748]
[1777483681432,33.61,75810.71,52.7,0.02469,2e-05,4.35802]
[1777483686467,33.62,75817.71,52.7,0.02488,2e-05,4.38598]
[1777483687484,33.62,75799.22,52.7,0.02446,2e-05,4.32315]
[1777483687703,33.62,75799.22,52.7,0.02446,2e-05,4.32315]
[1777483687819,33.62,75799.22,52.7,0.02446,2e-05,4.32315]
[1777483687895,33.62,75799.22,52.7,0.02446,2e-05,4.32315]
[1777483688487,33.62,75783.24,52.7,0.0241,2e-05,4.26859]
[1777483688904,33.62,75783.24,52.7,0.0241,2e-05,4.26859]
[1777483689668,33.62,75785.95,52.7,0.02416,2e-05,4.27767]
[1777483693351,33.62,75786.74,52.7,0.02417,2e-05,4.28]
[1777483695840,33.62,75784.89,52.7,0.02413,2e-05,4.2734]
[1777483701579,33.62,75796.06,52.7,0.02438,2e-05,4.31073]
[1777483705124,33.62,75799.58,52.7,0.02445,2e-05,4.32225]
[1777483705608,33.62,75805.01,52.7,0.02458,2e-05,4.34067]
[1777483710644,33.62,75822.43,52.7,0.025,2e-05,4.40461]
[1777483715681,33.63,75830.93,52.7,0.02521,2e-05,4.43537]
[1777483720716,33.64,75832.62,52.7,0.02527,2e-05,4.44447]
[1777483725751,33.64,75830.33,52.7,0.02524,2e-05,4.43966]
[1777483730786,33.65,75836.98,52.7,0.02542,2e-05,4.46601]
[1777483735646,33.65,75849.52,52.7,0.02572,2e-05,4.5118]
[1777483739775,33.66,75847.89,52.7,0.0257,2e-05,4.50877]
[1777483744886,33.66,75846.35,52.7,0.02569,2e-05,4.50671]
[1777483749921,33.67,75846.74,52.7,0.02572,2e-05,4.51091]
[1777483754956,33.67,75852.75,52.7,0.02588,2e-05,4.53494]
[1777483759991,33.68,75856.65,52.7,0.02599,2e-05,4.55135]
[1777483765026,33.68,75857.52,52.7,0.02603,2e-05,4.55694]
[1777483770061,33.69,75860.95,52.7,0.02613,2e-05,4.57203]
[1777483775096,33.69,75855.99,52.7,0.02601,2e-05,4.55478]
[1777483780131,33.7,75855.73,52.7,0.02603,2e-05,4.55636]
[1777483785165,33.7,75855.06,52.7,0.02603,2e-05,4.55646]
[1777483790201,33.71,75855.02,52.7,0.02604,2e-05,4.55878]
[1777483795236,33.71,75858.67,52.7,0.02615,2e-05,4.57417]
[1777483800274,33.72,75865.18,52.7,0.02632,2e-05,4.59957]
[1777483802286,33.72,75884.13,52.7,0.02678,2e-05,4.66833]
[1777483806318,33.72,75864.57,52.7,0.02632,2e-05,4.59937]
[1777483811353,33.73,75856.42,52.7,0.02614,2e-05,4.57246]
[1777483816388,33.73,75852.7,52.7,0.02606,2e-05,4.56157]
[1777483821423,33.73,75857.13,52.7,0.02618,2e-05,4.57958]
[1777483826773,33.74,75856.28,52.7,0.02618,2e-05,4.57835]
[1777483836528,33.75,75859.97,52.7,0.02629,2e-05,4.59416]
[1777483841563,33.75,75860.7,52.7,0.02632,2e-05,4.59879]
[1777483846598,33.75,75859.75,52.7,0.02631,2e-05,4.59736]
[1777483851633,33.76,75860.78,52.7,0.02635,2e-05,4.6029]
[1777483856668,33.76,75874.63,52.7,0.02669,2e-05,4.65395]
[1777483861703,33.76,75875.65,52.7,0.02672,2e-05,4.65892]
[1777483866739,33.77,75878.18,52.7,0.02679,2e-05,4.66928]
[1777483871774,33.77,75883.42,52.7,0.02693,2e-05,4.68925]
[1777483876809,33.77,75892.4,52.7,0.02715,2e-05,4.72266]
[1777483880841,33.77,75911.45,52.7,0.02763,2e-05,4.79258]
[1777483885876,33.77,75908.34,52.7,0.02755,2e-05,4.78125]
[1777483890912,33.77,75905.28,52.7,0.02748,2e-05,4.77024]
[1777483895947,33.77,75899.53,52.7,0.02732,2e-05,4.74735]
[1777483900984,33.77,75891.27,52.7,0.02713,2e-05,4.71796]
[1777483906021,33.77,75897.15,52.7,0.02727,2e-05,4.73997]
[1777483910606,33.77,75922.62,52.7,0.02791,3e-05,4.83365]
[1777483911066,33.77,75942.38,52.7,0.02841,3e-05,4.90702]
[1777483916101,33.77,75940.16,52.7,0.02835,3e-05,4.89804]
[1777483921136,33.77,75933.91,52.7,0.02819,3e-05,4.87403]
[1777483926171,33.77,75925.58,52.7,0.02797,3e-05,4.84262]
[1777483931207,33.77,75926.71,52.7,0.028,3e-05,4.84659]
[1777483934229,33.77,75945.68,52.7,0.02848,3e-05,4.91695]
[1777483939771,33.77,75948.36,52.7,0.02854,3e-05,4.92632]
[1777483945307,33.77,75950.96,52.7,0.0286,3e-05,4.93482]
[1777483950342,33.76,75940.46,52.7,0.02833,3e-05,4.89474]
[1777483955377,33.76,75942.53,52.7,0.02836,3e-05,4.89972]
[1777483957471,33.76,75943.92,52.7,0.0284,3e-05,4.90479]
[1777483963433,33.76,75955.93,52.7,0.0287,3e-05,4.94852]
[1777483968468,33.76,75956.36,52.7,0.0287,3e-05,4.94913]
[1777483973503,33.76,75956.68,52.7,0.0287,3e-05,4.94931]
[1777483978991,33.76,75946.02,52.7,0.02842,3e-05,4.90858]
[1777483984571,33.75,75941.69,52.7,0.02831,3e-05,4.89173]
[1777483990789,33.76,75938.24,52.7,0.02824,3e-05,4.88162]
[1777483996664,33.77,75935.47,52.7,0.0282,3e-05,4.87564]
[1777484001698,33.77,75932.51,52.7,0.02815,3e-05,4.86772]
[1777484006734,33.78,75933.62,52.7,0.0282,3e-05,4.87497]
[1777484011769,33.79,75945.36,52.7,0.0285,3e-05,4.91949]
[1777484015037,33.79,75946.89,52.7,0.02856,3e-05,4.92685]
[1777484020835,33.79,75949.23,52.7,0.02864,3e-05,4.9387]
[1777484025970,33.8,75945.5,52.7,0.02856,3e-05,4.92678]
[1777484031912,33.8,75945.0,52.7,0.02857,3e-05,4.9286]
[1777484036947,33.81,75952.05,52.7,0.02877,3e-05,4.95755]
[1777484041982,33.81,75954.4,52.7,0.02884,3e-05,4.96873]
[1777484047017,33.82,75951.78,52.7,0.02879,3e-05,4.96121]
[1777484052052,33.82,75946.62,52.7,0.02868,3e-05,4.9443]
[1777484057087,33.83,75955.89,52.7,0.02893,3e-05,4.98156]
[1777484062122,33.83,75958.2,52.7,0.02901,3e-05,4.9924]
[1777484067158,33.83,75961.74,52.7,0.02911,3e-05,5.0078]
[1777484072193,33.84,75958.35,52.7,0.02903,3e-05,4.9947]
[1777484078003,33.84,75947.61,52.7,0.02876,3e-05,4.95595]
[1777484083270,33.85,75944.55,52.7,0.02871,3e-05,4.94869]
[1777484088321,33.85,75942.21,52.7,0.02867,3e-05,4.94237]
[1777484094347,33.86,75942.23,52.7,0.02869,3e-05,4.94598]
[1777484099382,33.87,75941.2,52.7,0.02869,3e-05,4.94498]
[1777484104416,33.87,75947.12,52.7,0.02886,3e-05,4.9696]
[1777484109452,33.87,75952.09,52.7,0.029,3e-05,4.9904]
[1777484114487,33.88,75937.91,52.7,0.02865,3e-05,4.93926]
[1777484119537,33.88,75940.11,52.7,0.02872,3e-05,4.94983]
[1777484121625,33.88,75935.58,52.7,0.02861,3e-05,4.93334]
[1777484123379,33.88,75929.74,52.7,0.02846,3e-05,4.91185]
[1777484128601,33.88,75931.18,52.7,0.02849,3e-05,4.91633]
[1777484129567,33.88,75931.18,52.7,0.02849,3e-05,4.91633]
[1777484134643,33.88,75930.69,52.7,0.02846,3e-05,4.91152]
[1777484139678,33.88,75939.83,52.7,0.02869,3e-05,4.94492]
[1777484144714,33.88,75939.75,52.7,0.02868,3e-05,4.9438]
[1777484147880,33.88,75937.06,52.7,0.02861,3e-05,4.93342]
[1777484153779,33.88,75930.75,52.7,0.02847,3e-05,4.91325]
[1777484158814,33.89,75926.22,52.7,0.02838,3e-05,4.8992]
[1777484162849,33.89,75907.98,52.7,0.02793,3e-05,4.83408]
[1777484166666,33.9,75906.27,52.7,0.02791,3e-05,4.82984]
[1777484171913,33.91,75893.89,52.7,0.02763,2e-05,4.78874]
[1777484172927,33.91,75893.89,52.7,0.02763,2e-05,4.78874]
[1777484172978,33.91,75894.16,52.7,0.02764,2e-05,4.79047]
[1777484174160,33.91,75894.16,52.7,0.02764,2e-05,4.79047]
[1777484174934,33.91,75896.43,52.7,0.0277,2e-05,4.79919]
[1777484176898,33.91,75896.23,52.7,0.0277,2e-05,4.79918]
[1777484181983,33.92,75904.55,52.7,0.02794,3e-05,4.83402]
[1777484187022,33.92,75903.54,52.7,0.02794,3e-05,4.83423]
[1777484192058,33.93,75908.08,52.7,0.02807,3e-05,4.85252]
[1777484194221,33.94,75908.08,52.7,0.02808,3e-05,4.85496]
[1777484199380,33.94,75917.82,52.7,0.02835,3e-05,4.89398]
[1777484205153,33.95,75926.34,52.7,0.02859,3e-05,4.92862]
[1777484210188,33.96,75925.61,52.7,0.0286,3e-05,4.93024]
[1777484215223,33.97,75925.57,52.7,0.02864,3e-05,4.93569]
[1777484220258,33.98,75926.36,52.7,0.0287,3e-05,4.94422]
[1777484225293,33.99,75913.84,52.7,0.02842,3e-05,4.90322]
[1777484230328,34.0,75914.85,52.7,0.02848,3e-05,4.91281]
[1777484236153,34.01,75906.98,52.7,0.02831,3e-05,4.88829]
[1777484241407,34.02,75903.85,52.7,0.02827,3e-05,4.88133]
[1777484246460,34.02,75888.32,52.7,0.0279,2e-05,4.82722]
[1777484251494,34.03,75888.13,52.7,0.0279,2e-05,4.82766]
[1777484256530,34.03,75897.55,52.7,0.02816,3e-05,4.86547]
[1777484261565,34.04,75902.4,52.7,0.02831,3e-05,4.88637]
[1777484266600,34.05,75904.82,52.7,0.02839,3e-05,4.89866]
[1777484271635,34.05,75906.53,52.7,0.02845,3e-05,4.90763]
[1777484276669,34.05,75906.38,52.7,0.02847,3e-05,4.90963]
[1777484281705,34.06,75905.36,52.7,0.02846,3e-05,4.90837]
[1777484286740,34.06,75895.87,52.7,0.02824,3e-05,4.87591]
[1777484291775,34.07,75895.36,52.7,0.02824,3e-05,4.87683]
[1777484297028,34.07,75899.94,52.7,0.02837,3e-05,4.89598]
[1777484303255,34.08,75898.63,52.7,0.02836,3e-05,4.89438]
[1777484308894,34.14,75899.56,52.7,0.02861,3e-05,4.92958]
[1777484309946,34.14,75899.56,52.7,0.02861,3e-05,4.92958]
[1777484315945,34.2,75901.56,52.7,0.02887,3e-05,4.96693]
[1777484320980,34.23,75902.57,52.7,0.02899,3e-05,4.98434]
[1777484326136,34.26,75911.94,52.7,0.02935,3e-05,5.03629]
[1777484332059,34.36,75916.08,52.7,0.02985,3e-05,5.10688]
[1777484337093,34.39,75913.74,52.7,0.02991,3e-05,5.11596]
[1777484342128,34.4,75912.42,52.7,0.02991,3e-05,5.1148]
[1777484347164,34.41,75913.71,52.7,0.02996,3e-05,5.12223]
[1777484352199,34.41,75918.99,52.7,0.03011,3e-05,5.14451]
[1777484357239,34.44,75919.0,52.7,0.03022,3e-05,5.15975]
[1777484362274,34.44,75919.14,52.7,0.03025,3e-05,5.1636]
[1777484367309,34.45,75920.02,52.7,0.03029,3e-05,5.17023]
[1777484372344,34.45,75920.78,52.7,0.03031,3e-05,5.17217]
[1777484377379,34.5,75935.93,52.7,0.03088,3e-05,5.25367]
[1777484379551,34.51,75939.02,52.7,0.03103,3e-05,5.27537]
[1777484380565,34.52,75945.09,52.7,0.0312,3e-05,5.29926]
[1777484386450,34.52,75948.68,52.7,0.03131,3e-05,5.31563]
[1777484391485,34.52,75948.46,52.7,0.03132,3e-05,5.31679]
[1777484396520,34.53,75950.39,52.7,0.03139,3e-05,5.32619]
[1777484402271,34.53,75950.47,52.7,0.0314,3e-05,5.328]
[1777484403571,34.53,75931.8,52.7,0.03091,3e-05,5.25705]
[1777484408607,34.54,75918.73,52.7,0.03058,3e-05,5.20952]
[1777484413642,34.54,75913.08,52.7,0.03042,3e-05,5.18771]
[1777484418677,34.54,75913.01,52.7,0.03042,3e-05,5.18726]
[1777484423713,34.54,75914.67,52.7,0.03046,3e-05,5.19336]
[1777484428748,34.54,75918.16,52.7,0.03056,3e-05,5.2076]
[1777484433783,34.54,75917.06,52.7,0.03054,3e-05,5.20438]
[1777484438818,34.55,75915.94,52.7,0.03053,3e-05,5.2029]
[1777484443853,34.55,75915.42,52.7,0.03054,3e-05,5.20368]
[1777484448888,34.56,75910.31,52.7,0.03041,3e-05,5.18521]
[1777484454223,34.56,75914.85,52.7,0.03053,3e-05,5.20292]
[1777484459965,34.56,75914.59,52.7,0.03055,3e-05,5.20517]
[1777484465000,34.57,75924.05,52.7,0.03082,3e-05,5.24382]
[1777484471041,34.57,75924.94,52.7,0.03086,3e-05,5.25009]
[1777484476077,34.58,75925.47,52.7,0.03089,3e-05,5.25442]
[1777484481112,34.58,75925.79,52.7,0.03092,3e-05,5.25791]
[1777484486273,34.58,75926.17,52.7,0.03094,3e-05,5.26116]
[1777484492189,34.59,75917.2,52.7,0.03071,3e-05,5.22766]
[1777484497224,34.59,75913.21,52.7,0.03061,3e-05,5.21244]
[1777484502259,34.59,75925.37,52.7,0.03092,3e-05,5.2582]
[1777484507293,34.59,75922.41,52.7,0.03086,3e-05,5.24902]
[1777484512329,34.6,75921.96,52.7,0.03086,3e-05,5.24956]
[1777484517363,34.6,75923.31,52.7,0.03092,3e-05,5.25697]
[1777484522399,34.61,75924.54,52.7,0.03097,3e-05,5.26386]
[1777484527436,34.61,75941.26,52.7,0.03143,3e-05,5.33028]
[1777484532471,34.61,75943.17,52.7,0.03149,3e-05,5.33928]
[1777484534722,34.61,75955.14,52.7,0.03182,3e-05,5.38638]
[1777484540527,34.62,75954.96,52.7,0.03183,3e-05,5.38718]
[1777484545563,34.62,75964.24,52.7,0.03209,3e-05,5.42463]
[1777484550598,34.62,75964.75,52.7,0.03211,3e-05,5.42755]
[1777484555633,34.62,75966.02,52.7,0.03214,3e-05,5.43118]
[1777484560668,34.62,75959.64,52.7,0.03197,3e-05,5.4072]
[1777484565703,34.63,75958.59,52.7,0.03195,3e-05,5.40428]
[1777484570738,34.63,75955.61,52.7,0.03188,3e-05,5.3939]
[1777484575773,34.63,75954.99,52.7,0.03187,3e-05,5.39276]
[1777484580813,34.63,75951.88,52.7,0.0318,3e-05,5.38195]
[1777484585847,34.63,75949.94,52.7,0.03175,3e-05,5.37581]
[1777484590881,34.64,75949.06,52.7,0.03174,3e-05,5.37379]
[1777484594097,34.64,75949.63,52.7,0.03176,3e-05,5.37657]
[1777484599946,34.64,75951.64,52.7,0.03183,3e-05,5.38664]
[1777484604981,34.65,75952.45,52.7,0.03186,3e-05,5.3912]
[1777484610016,34.65,75950.8,52.7,0.03183,3e-05,5.38617]
[1777484615050,34.65,75939.63,52.7,0.03151,3e-05,5.3409]
[1777484620086,34.65,75940.86,52.7,0.03154,3e-05,5.34443]
[1777484625327,34.65,75941.46,52.7,0.03155,3e-05,5.34639]
[1777484631163,34.65,75941.29,52.7,0.03156,3e-05,5.34779]
[1777484636197,34.65,75946.54,52.7,0.03172,3e-05,5.37007]
[1777484641232,34.66,75954.17,52.7,0.03194,3e-05,5.4015]
[1777484646268,34.66,75957.55,52.7,0.03204,3e-05,5.41617]
[1777484651303,34.66,75964.77,52.7,0.03224,3e-05,5.44441]
[1777484656338,34.66,75965.59,52.7,0.03226,3e-05,5.44748]
[1777484661373,34.66,75970.74,52.7,0.0324,3e-05,5.46739]
[1777484666408,34.66,75972.95,52.7,0.03246,3e-05,5.47562]
[1777484669173,34.66,75972.83,52.7,0.03246,3e-05,5.47495]
[1777484669429,34.66,75973.21,52.7,0.03247,3e-05,5.47635]
[1777484671673,34.66,75973.81,52.7,0.03248,3e-05,5.47868]
[1777484681513,34.65,75981.75,52.7,0.03268,3e-05,5.50655]
[1777484686548,34.65,75985.71,52.7,0.03279,3e-05,5.5215]
[1777484691583,34.65,75991.57,52.7,0.03293,3e-05,5.54169]
[1777484696618,34.64,75991.56,52.7,0.03289,3e-05,5.53642]
[1777484701653,34.64,75984.32,52.7,0.03268,3e-05,5.50656]
[1777484706688,34.63,75984.84,52.7,0.03269,3e-05,5.50768]
[1777484711723,34.63,75983.5,52.7,0.03265,3e-05,5.50147]
[1777484716758,34.63,75982.61,52.7,0.03259,3e-05,5.49399]
[1777484721793,34.62,75982.68,52.7,0.03258,3e-05,5.49202]
[1777484726828,34.61,75982.66,52.7,0.03254,3e-05,5.48713]
[1777484729126,34.61,75982.32,52.7,0.03253,3e-05,5.48564]
[1777484729227,34.61,75982.32,52.7,0.03253,3e-05,5.48537]
[1777484731863,34.61,75961.77,52.7,0.03195,3e-05,5.40227]
[1777484736898,34.61,75962.47,52.7,0.03198,3e-05,5.40604]
[1777484741933,34.62,75961.63,52.7,0.03196,3e-05,5.40361]
[1777484746977,34.62,75960.73,52.7,0.03194,3e-05,5.40097]
[1777484752013,34.62,75961.47,52.7,0.03197,3e-05,5.40475]
[1777484757047,34.62,75959.75,52.7,0.03191,3e-05,5.39722]
[1777484762082,34.61,75956.87,52.7,0.03182,3e-05,5.3838]
[1777484767117,34.61,75958.26,52.7,0.03184,3e-05,5.3874]
[1777484772152,34.61,75953.83,52.7,0.03171,3e-05,5.36839]
[1777484777187,34.6,75953.65,52.7,0.03169,3e-05,5.36604]
[1777484782221,34.6,75956.84,52.7,0.03177,3e-05,5.37678]
[1777484787257,34.6,75945.95,52.7,0.03146,3e-05,5.33286]
[1777484792292,34.59,75945.07,52.7,0.03141,3e-05,5.32574]
[1777484797327,34.59,75939.32,52.7,0.03125,3e-05,5.30224]
[1777484802362,34.59,75928.09,52.7,0.03094,3e-05,5.25794]
[1777484807396,34.59,75928.46,52.7,0.03094,3e-05,5.2586]
[1777484812432,34.59,75928.35,52.7,0.03094,3e-05,5.25739]
[1777484817467,34.59,75923.06,52.7,0.03079,3e-05,5.23641]
[1777484822502,34.58,75924.13,52.7,0.03081,3e-05,5.23984]
[1777484827537,34.58,75927.97,52.7,0.03091,3e-05,5.25386]
[1777484832572,34.58,75935.31,52.7,0.0311,3e-05,5.28124]
[1777484837607,34.58,75935.17,52.7,0.03109,3e-05,5.27962]
[1777484842642,34.58,75936.09,52.7,0.03111,3e-05,5.28211]
[1777484845128,34.58,75945.43,52.7,0.03136,3e-05,5.31772]
[1777484845663,34.58,75947.78,52.7,0.03142,3e-05,5.32654]
[1777484846721,34.58,75947.78,52.7,0.03142,3e-05,5.32654]
[1777484852717,34.57,75946.29,52.7,0.03135,3e-05,5.31663]
[1777484857752,34.57,75947.46,52.7,0.03138,3e-05,5.31997]
[1777484862787,34.57,75941.94,52.7,0.03122,3e-05,5.29741]
[1777484867822,34.57,75941.39,52.7,0.03119,3e-05,5.29426]
[1777484872857,34.57,75934.75,52.7,0.03101,3e-05,5.26771]
[1777484877014,34.56,75925.95,52.7,0.03077,3e-05,5.23342]
[1777484882927,34.56,75928.06,52.7,0.03082,3e-05,5.24077]
[1777484884471,34.56,75927.93,52.7,0.03082,3e-05,5.24015]
[1777484889976,34.56,75939.85,52.7,0.03113,3e-05,5.28516]
[1777484895011,34.56,75942.35,52.7,0.03119,3e-05,5.29379]
[1777484900046,34.56,75946.72,52.7,0.0313,3e-05,5.30959]
[1777484905082,34.56,75947.28,52.7,0.03131,3e-05,5.31071]
[1777484908539,34.55,75967.42,52.7,0.03185,3e-05,5.38813]
[1777484911458,34.55,75968.24,52.7,0.03187,3e-05,5.391]
[1777484917174,34.55,75963.59,52.7,0.03172,3e-05,5.36843]
[1777484922578,34.55,75965.54,52.7,0.03176,3e-05,5.3749]
[1777484923328,34.55,75976.64,52.7,0.03206,3e-05,5.41776]
[1777484923438,34.55,75976.64,52.7,0.03206,3e-05,5.41776]
[1777484923844,34.55,75976.64,52.7,0.03206,3e-05,5.41776]
[1777484924047,34.55,75976.64,52.7,0.03206,3e-05,5.41776]
[1777484923950,34.55,76009.09,52.7,0.03297,3e-05,5.54615]
[1777484924584,34.55,76009.09,52.7,0.03297,3e-05,5.54615]
[1777484929712,34.54,76003.54,52.7,0.03279,3e-05,5.52132]
[1777484936023,34.54,75999.61,52.7,0.03266,3e-05,5.50263]
[1777484944302,34.52,76015.57,52.7,0.03304,3e-05,5.55646]
[1777484950431,34.47,76018.63,52.7,0.03294,3e-05,5.54336]
[1777484955509,34.47,76011.19,52.7,0.03272,3e-05,5.51156]
[1777484961508,34.46,76010.04,52.7,0.03266,3e-05,5.50353]
[1777484966544,34.46,76001.48,52.7,0.03241,3e-05,5.46719]
[1777484971579,34.45,75996.83,52.7,0.03225,3e-05,5.44433]
[1777484974034,34.45,75996.7,52.7,0.03224,3e-05,5.4434]
[1777484974116,34.45,76020.06,52.7,0.03289,3e-05,5.53573]
[1777484974619,34.45,76020.06,52.7,0.03289,3e-05,5.53573]
[1777484976257,34.43,76022.67,52.7,0.03288,3e-05,5.53458]
[1777484976537,34.43,76022.67,52.7,0.03288,3e-05,5.53458]
[1777484976740,34.43,76022.67,52.7,0.03288,3e-05,5.53458]
[1777484976983,34.43,76022.67,52.7,0.03288,3e-05,5.53458]
[1777484977060,34.43,76001.65,52.7,0.03229,3e-05,5.45048]
[1777484982343,34.43,75989.83,52.7,0.03195,3e-05,5.40206]
[1777484987694,34.42,75988.32,52.7,0.03189,3e-05,5.39406]
[1777484992729,34.42,75986.16,52.7,0.03182,3e-05,5.38386]
[1777484997773,34.42,75997.87,52.7,0.03213,3e-05,5.42853]
[1777485003904,34.41,75984.73,52.7,0.03175,3e-05,5.37446]
[1777485009184,34.41,75971.93,52.7,0.03139,3e-05,5.32293]
[1777485015895,34.41,75972.38,52.7,0.03139,3e-05,5.32324]
[1777485020930,34.41,75964.15,52.7,0.03116,3e-05,5.29039]
[1777485026972,34.4,75965.72,52.7,0.0312,3e-05,5.29568]
[1777485032009,34.4,75966.46,52.7,0.0312,3e-05,5.29556]
[1777485037049,34.4,75964.24,52.7,0.03114,3e-05,5.28636]
[1777485042084,34.4,75962.35,52.7,0.03108,3e-05,5.27857]
[1777485047121,34.4,75963.12,52.7,0.0311,3e-05,5.2811]
[1777485052156,34.4,75967.11,52.7,0.03121,3e-05,5.29609]
[1777485057191,34.4,75964.49,52.7,0.03113,3e-05,5.28544]
[1777485059938,34.4,75965.92,52.7,0.03117,3e-05,5.2908]
[1777485066119,34.4,75967.88,52.7,0.03122,3e-05,5.29788]
[1777485071751,34.4,75972.12,52.7,0.03133,3e-05,5.3138]
[1777485074872,34.4,75993.63,52.7,0.03192,3e-05,5.39751]
[1777485076737,34.4,75995.62,52.7,0.03197,3e-05,5.40484]
[1777485083376,34.39,76010.64,52.7,0.03237,3e-05,5.46152]
[1777485088411,34.39,76007.53,52.7,0.03227,3e-05,5.44723]
[1777485094023,34.38,75998.82,52.7,0.032,3e-05,5.40863]
[1777485098578,34.38,75989.18,52.7,0.03172,3e-05,5.3692]
[1777485104523,34.38,75989.8,52.7,0.03172,3e-05,5.36975]
[1777485106598,34.38,75988.72,52.7,0.03169,3e-05,5.36526]
[1777485109558,34.38,75971.27,52.7,0.03121,3e-05,5.2963]
[1777485114593,34.37,75970.61,52.7,0.03119,3e-05,5.29312]
[1777485119628,34.37,75967.68,52.7,0.0311,3e-05,5.28123]
[1777485121679,34.37,75968.2,52.7,0.03112,3e-05,5.28315]
[1777485126716,34.37,75972.04,52.7,0.03122,3e-05,5.29753]
[1777485132718,34.37,75978.49,52.7,0.03139,3e-05,5.32181]
[1777485137754,34.37,75978.89,52.7,0.03139,3e-05,5.32272]
[1777485142669,34.37,75979.62,52.7,0.03141,3e-05,5.32505]
[1777485143711,34.37,75980.29,52.7,0.03143,3e-05,5.32753]
[1777485148831,34.37,75980.2,52.7,0.03142,3e-05,5.3264]
[1777485153866,34.37,75972.54,52.7,0.03119,3e-05,5.29383]
[1777485156715,34.37,75972.74,52.7,0.0312,3e-05,5.29447]
[1777485161922,34.36,75971.43,52.7,0.03116,3e-05,5.28901]
[1777485166957,34.36,75967.89,52.7,0.03106,3e-05,5.27506]
[1777485171993,34.36,75966.5,52.7,0.03102,3e-05,5.26954]
[1777485177037,34.36,75963.17,52.7,0.03093,3e-05,5.25662]
[1777485181375,34.36,75953.51,52.7,0.03067,3e-05,5.21938]
[1777485182072,34.36,75946.94,52.7,0.0305,3e-05,5.1942]
[1777485187107,34.36,75934.15,52.7,0.03016,3e-05,5.1459]
[1777485192143,34.37,75932.29,52.7,0.03012,3e-05,5.13959]
[1777485197179,34.37,75931.11,52.7,0.03009,3e-05,5.13587]
[1777485202214,34.37,75930.84,52.7,0.03009,3e-05,5.13559]
[1777485207250,34.37,75932.63,52.7,0.03014,3e-05,5.14314]
[1777485212286,34.37,75933.29,52.7,0.03015,3e-05,5.14403]
[1777485217321,34.37,75932.36,52.7,0.03013,3e-05,5.14118]
[1777485222357,34.37,75932.63,52.7,0.03015,3e-05,5.14291]
[1777485227392,34.38,75933.61,52.7,0.03018,3e-05,5.1473]
[1777485233263,34.38,75933.63,52.7,0.03018,3e-05,5.14788]
[1777485238477,34.38,75948.91,52.7,0.03059,3e-05,5.20679]
[1777485241372,34.38,75949.04,52.7,0.03059,3e-05,5.20731]
[1777485241498,34.38,75951.92,52.7,0.03067,3e-05,5.21836]
[1777485246533,34.38,75948.83,52.7,0.03059,3e-05,5.20657]
[1777485251568,34.38,75949.47,52.7,0.03061,3e-05,5.20915]
[1777485256603,34.38,75949.21,52.7,0.0306,3e-05,5.20827]
[1777485261638,34.38,75948.18,52.7,0.03057,3e-05,5.20441]
[1777485266673,34.38,75948.49,52.7,0.03058,3e-05,5.20566]
[1777485271709,34.38,75943.03,52.7,0.03043,3e-05,5.18258]
[1777485277333,34.38,75942.77,52.7,0.03042,3e-05,5.18177]
[1777485282787,34.38,75942.77,52.7,0.03042,3e-05,5.18202]
[1777485287822,34.38,75941.68,52.7,0.03039,3e-05,5.17803]
[1777485292857,34.38,75953.28,52.7,0.0307,3e-05,5.22245]
[1777485297893,34.38,75950.73,52.7,0.03063,3e-05,5.21241]
[1777485302929,34.38,75944.54,52.7,0.03047,3e-05,5.18858]
[1777485307964,34.38,75945.84,52.7,0.0305,3e-05,5.19362]
[1777485312998,34.38,75946.9,52.7,0.03053,3e-05,5.19765]
[1777485318034,34.38,75933.53,52.7,0.03018,3e-05,5.14661]
[1777485319372,34.38,75933.53,52.7,0.03018,3e-05,5.14661]
[1777485319474,34.38,75932.69,52.7,0.03015,3e-05,5.14348]
[1777485325083,34.38,75925.61,52.7,0.02997,3e-05,5.11709]
[1777485330119,34.38,75924.68,52.7,0.02995,3e-05,5.11405]
[1777485335154,34.38,75924.95,52.7,0.02995,3e-05,5.11323]
[1777485340387,34.38,75917.57,52.7,0.02976,3e-05,5.08571]
[1777485344349,34.38,75915.81,52.7,0.0297,3e-05,5.07745]
[1777485350300,34.38,75915.46,52.7,0.02969,3e-05,5.07615]
[1777485356301,34.38,75914.26,52.7,0.02966,3e-05,5.07237]
[1777485361335,34.38,75912.86,52.7,0.02963,3e-05,5.06754]
[1777485366371,34.38,75904.73,52.7,0.02942,3e-05,5.03766]
[1777485371407,34.38,75922.9,52.7,0.0299,3e-05,5.10657]
[1777485376442,34.38,75930.41,52.7,0.0301,3e-05,5.13517]
[1777485381477,34.38,75932.87,52.7,0.03017,3e-05,5.14461]
[1777485385387,34.38,75943.53,52.7,0.03045,3e-05,5.18526]
[1777485385507,34.38,75945.14,52.7,0.03049,3e-05,5.19136]
[1777485390542,34.38,75945.86,52.7,0.03051,3e-05,5.19398]
[1777485395576,34.38,75941.09,52.7,0.03037,3e-05,5.1734]
[1777485400612,34.38,75940.01,52.7,0.03034,3e-05,5.16934]
[1777485405647,34.38,75940.46,52.7,0.03035,3e-05,5.17112]
[1777485410887,34.38,75939.44,52.7,0.03033,3e-05,5.16727]
[1777485411562,34.38,75939.44,52.7,0.03033,3e-05,5.16727]
[1777485417342,34.38,75929.91,52.7,0.03007,3e-05,5.1311]
[1777485423484,34.39,75927.73,52.7,0.03002,3e-05,5.12331]
[1777485428809,34.39,75929.14,52.7,0.03006,3e-05,5.12945]
[1777485434493,34.39,75929.33,52.7,0.03007,3e-05,5.13055]
[1777485434791,34.39,75929.97,52.7,0.03009,3e-05,5.13307]
[1777485439886,34.39,75931.33,52.7,0.03013,3e-05,5.13879]
[1777485444921,34.39,75931.1,52.7,0.03013,3e-05,5.13848]
[1777485449956,34.39,75946.0,52.7,0.03052,3e-05,5.19571]
[1777485454991,34.39,75951.78,52.7,0.03067,3e-05,5.21571]
[1777485459996,34.39,75964.51,52.7,0.031,3e-05,5.26354]
[1777485465061,34.38,75967.57,52.7,0.03107,3e-05,5.27289]
[1777485470096,34.38,75961.69,52.7,0.0309,3e-05,5.24974]
[1777485475131,34.38,75961.91,52.7,0.03091,3e-05,5.25039]
[1777485480166,34.38,75962.27,52.7,0.03092,3e-05,5.25158]
[1777485485201,34.38,75958.4,52.7,0.03081,3e-05,5.23646]
[1777485490236,34.38,75955.6,52.7,0.03074,3e-05,5.22567]
[1777485495271,34.38,75957.13,52.7,0.03078,3e-05,5.23162]
[1777485500306,34.38,75949.77,52.7,0.03058,3e-05,5.20345]
[1777485505312,34.38,75942.4,52.7,0.03039,3e-05,5.17567]
[1777485505341,34.38,75942.73,52.7,0.0304,3e-05,5.17705]
[1777485505680,34.38,75942.73,52.7,0.0304,3e-05,5.17705]
[1777485511383,34.39,75955.98,52.7,0.03077,3e-05,5.23]
[1777485515518,34.4,75962.65,52.7,0.03096,3e-05,5.2577]
[1777485515522,34.4,75988.86,52.7,0.03168,3e-05,5.36021]
[1777485520569,34.4,76001.4,52.7,0.03204,3e-05,5.41115]
[1777485521704,34.4,76011.12,52.7,0.03232,3e-05,5.45029]
[1777485522462,34.4,76016.19,52.7,0.03246,3e-05,5.47065]
[1777485527497,34.4,76026.67,52.7,0.03276,3e-05,5.51341]
[1777485529399,34.4,76032.23,52.7,0.03292,3e-05,5.53579]
[1777485529600,34.4,76032.23,52.7,0.03292,3e-05,5.53579]
[1777485529619,34.4,76043.42,52.7,0.03324,3e-05,5.58081]
[1777485531742,34.4,76049.14,52.7,0.03341,3e-05,5.60406]
[1777485532533,34.4,76042.54,52.7,0.03322,3e-05,5.57748]
[1777485537569,34.4,76041.83,52.7,0.0332,3e-05,5.57496]
[1777485541597,34.41,76058.97,52.7,0.03369,3e-05,5.64432]
[1777485546639,34.4,76063.16,52.7,0.03381,3e-05,5.66097]
[1777485548685,34.4,76063.13,52.7,0.03381,3e-05,5.66078]
[1777485550155,34.4,76063.23,52.7,0.03381,3e-05,5.66109]
[1777485555702,34.4,76067.54,52.7,0.03394,3e-05,5.67838]
[1777485560738,34.4,76066.75,52.7,0.03391,3e-05,5.67489]
[1777485565773,34.4,76066.26,52.7,0.03389,3e-05,5.6726]
[1777485569029,34.4,76065.54,52.7,0.03387,3e-05,5.66949]
[1777485570286,34.4,76066.17,52.7,0.03389,3e-05,5.67199]
[1777485575843,34.4,76069.12,52.7,0.03396,3e-05,5.6811]
[1777485578788,34.4,76069.36,52.7,0.03396,3e-05,5.68192]
[1777485581676,34.4,76070.01,52.7,0.03398,3e-05,5.68431]
[1777485581684,34.4,76069.85,52.7,0.03398,3e-05,5.68357]
[1777485585477,34.4,76071.58,52.7,0.03403,3e-05,5.69057]
[1777485585619,34.4,76071.58,52.7,0.03403,3e-05,5.69057]
[1777485585693,34.4,76072.96,52.7,0.03407,3e-05,5.69614]
[1777485586083,34.4,76072.96,52.7,0.03407,3e-05,5.69614]
[1777485586753,34.4,76075.14,52.7,0.03413,3e-05,5.70494]
[1777485586925,34.4,76093.63,52.7,0.03467,3e-05,5.78084]
[1777485587932,34.4,76118.23,52.7,0.0354,3e-05,5.88285]
[1777485591535,34.4,76120.14,52.7,0.03546,3e-05,5.89029]
[1777485592125,34.4,76118.38,52.7,0.0354,3e-05,5.88219]
[1777485592200,34.4,76118.38,52.7,0.0354,3e-05,5.88219]
[1777485592280,34.4,76128.69,52.7,0.03571,3e-05,5.92505]
[1777485598002,34.38,76133.55,52.7,0.03579,3e-05,5.93645]
[1777485601027,34.37,76160.42,52.7,0.03658,3e-05,6.04624]
[1777485602034,34.37,76177.77,52.7,0.03711,3e-05,6.11892]
[1777485603593,34.37,76177.77,52.7,0.03711,3e-05,6.11892]
[1777485603665,34.37,76177.77,52.7,0.03711,3e-05,6.11892]
[1777485603693,34.37,76196.53,52.7,0.03769,3e-05,6.19817]
[1777485605059,34.36,76215.8,52.7,0.03828,3e-05,6.27889]
[1777485608078,34.36,76182.78,52.7,0.03721,3e-05,6.13259]
[1777485609755,34.36,76182.78,52.7,0.03721,3e-05,6.13259]
[1777485609088,34.36,76156.51,52.7,0.03638,3e-05,6.01888]
[1777485610098,34.35,76133.54,52.7,0.03567,3e-05,5.92058]
[1777485612112,34.35,76112.24,52.7,0.03501,3e-05,5.82873]
[1777485613597,34.35,76093.33,52.7,0.03444,3e-05,5.74977]
[1777485619058,34.34,76081.93,52.7,0.03408,3e-05,5.69887]
[1777485622183,34.33,76061.07,52.7,0.03345,3e-05,5.60995]
[1777485627218,34.32,76064.39,52.7,0.0335,3e-05,5.61823]
[1777485630578,34.32,76079.48,52.7,0.03393,3e-05,5.67747]
[1777485632675,34.31,76082.61,52.7,0.03398,3e-05,5.6851]
[1777485632711,34.31,76082.61,52.7,0.03398,3e-05,5.6851]
[1777485632744,34.31,76079.41,52.7,0.03388,3e-05,5.67046]
[1777485635410,34.31,76091.68,52.7,0.03424,3e-05,5.72046]
[1777485640899,34.31,76083.26,52.7,0.03398,3e-05,5.68472]
[1777485643954,34.31,76061.86,52.7,0.03336,3e-05,5.59749]
[1777485650073,34.31,76069.59,52.7,0.03358,3e-05,5.62867]
[1777485656422,34.31,76087.86,52.7,0.03411,3e-05,5.70261]
[1777485661456,34.31,76081.52,52.7,0.03392,3e-05,5.67597]
[1777485666492,34.3,76084.59,52.7,0.034,3e-05,5.68763]
[1777485671528,34.3,76074.85,52.7,0.03371,3e-05,5.6475]
[1777485676563,34.3,76090.2,52.7,0.03416,3e-05,5.7099]
[1777485681598,34.3,76080.08,52.7,0.03386,3e-05,5.66762]
[1777485686633,34.3,76070.02,52.7,0.03357,3e-05,5.6267]
[1777485690444,34.3,76067.11,52.7,0.03348,3e-05,5.61508]
[1777485695696,34.3,76081.85,52.7,0.0339,3e-05,5.67271]
[1777485697383,34.3,76083.17,52.7,0.03394,3e-05,5.67806]
[1777485702808,34.3,76104.68,52.7,0.03456,3e-05,5.76571]
[1777485707852,34.3,76113.46,52.7,0.03481,3e-05,5.80082]
[1777485711796,34.3,76087.05,52.7,0.03403,3e-05,5.69134]
[1777485716954,34.3,76084.84,52.7,0.03396,3e-05,5.68188]
[1777485722049,34.3,76080.13,52.7,0.03383,3e-05,5.66258]
[1777485722410,34.3,76080.13,52.7,0.03383,3e-05,5.66258]
[1777485727862,34.3,76068.17,52.7,0.03348,3e-05,5.61414]
[1777485732365,34.3,76046.47,52.7,0.03286,3e-05,5.52727]
[1777485737602,34.3,76036.15,52.7,0.03258,3e-05,5.48729]
[1777485739352,34.3,76035.89,52.7,0.03258,3e-05,5.48683]
[1777485741612,34.3,76019.09,52.7,0.03211,3e-05,5.42106]
[1777485747059,34.31,76000.93,52.7,0.03164,3e-05,5.35373]
[1777485748480,34.31,76000.93,52.7,0.03164,3e-05,5.35373]
[1777485753298,34.32,75978.07,52.7,0.03103,3e-05,5.26598]
[1777485756226,34.32,75973.17,52.7,0.0309,3e-05,5.24756]
[1777485756751,34.32,75973.17,52.7,0.0309,3e-05,5.24756]
[1777485761695,34.32,75978.61,52.7,0.03107,3e-05,5.27154]
[1777485766719,34.33,75971.0,52.7,0.03089,3e-05,5.24552]
[1777485772234,34.34,75970.36,52.7,0.0309,3e-05,5.24748]
[1777485777269,34.34,75969.85,52.7,0.03091,3e-05,5.24861]
[1777485782307,34.35,75951.5,52.7,0.03044,3e-05,5.18142]
[1777485786372,34.35,75943.69,52.7,0.03025,3e-05,5.15391]
[1777485786921,34.36,75941.02,52.7,0.03019,3e-05,5.14453]
[1777485792377,34.37,75941.4,52.7,0.03023,3e-05,5.15088]
[1777485797414,34.37,75950.15,52.7,0.03049,3e-05,5.18815]
[1777485798079,34.37,75950.15,52.7,0.03049,3e-05,5.18815]
[1777485798483,34.37,75947.6,52.7,0.03043,3e-05,5.17912]
[1777485803518,34.38,75949.18,52.7,0.03049,3e-05,5.18849]
[1777485808553,34.39,75939.67,52.7,0.03026,3e-05,5.15548]
[1777485813588,34.39,75945.25,52.7,0.03042,3e-05,5.17784]
[1777485818623,34.4,75946.5,52.7,0.03048,3e-05,5.18589]
[1777485823658,34.4,75951.39,52.7,0.03063,3e-05,5.20753]
[1777485828693,34.41,75949.4,52.7,0.0306,3e-05,5.20283]
[1777485833728,34.42,75935.69,52.7,0.03026,3e-05,5.15359]
[1777485838763,34.42,75934.62,52.7,0.03025,3e-05,5.15284]
[1777485843797,34.43,75935.51,52.7,0.0303,3e-05,5.15948]
[1777485848833,34.43,75933.69,52.7,0.03027,3e-05,5.15572]
[1777485853889,34.44,75934.33,52.7,0.03031,3e-05,5.16133]
[1777485858925,34.45,75929.0,52.7,0.03019,3e-05,5.14418]
[1777485863960,34.45,75938.96,52.7,0.03048,3e-05,5.18524]
[1777485869095,34.46,75930.33,52.7,0.03027,3e-05,5.15472]
[1777485872018,34.46,75911.56,52.7,0.02978,3e-05,5.08412]
[1777485877053,34.47,75918.51,52.7,0.02999,3e-05,5.11399]
[1777485882088,34.47,75913.13,52.7,0.02987,3e-05,5.0973]
[1777485882748,34.47,75913.13,52.7,0.02987,3e-05,5.0973]
[1777485883328,34.48,75910.23,52.7,0.0298,3e-05,5.08713]
[1777485889139,34.48,75899.34,52.7,0.02955,3e-05,5.05122]
[1777485891470,34.49,75899.14,52.7,0.02955,3e-05,5.0513]
[1777485897062,34.49,75892.99,52.7,0.02943,3e-05,5.03261]
[1777485902230,34.51,75896.37,52.7,0.02956,3e-05,5.05149]
[1777485907265,34.51,75897.1,52.7,0.02961,3e-05,5.05847]
[1777485912300,34.52,75892.92,52.7,0.02953,3e-05,5.04723]
[1777485917335,34.53,75892.59,52.7,0.02956,3e-05,5.05135]
[1777485922370,34.54,75889.76,52.7,0.02952,3e-05,5.04526]
[1777485927405,34.55,75891.23,52.7,0.02959,3e-05,5.0552]
[1777485932440,34.56,75884.72,52.7,0.02944,3e-05,5.03307]
[1777485937476,34.57,75878.84,52.7,0.02932,3e-05,5.01582]
[1777485942511,34.58,75876.63,52.7,0.02929,3e-05,5.01221]
[1777485946287,34.58,75864.1,52.7,0.02899,3e-05,4.96867]
[1777485947431,34.58,75855.12,52.7,0.02877,3e-05,4.93658]
[1777485954095,34.59,75851.83,52.7,0.02873,3e-05,4.93062]
[1777485959499,34.61,75839.02,52.7,0.02845,3e-05,4.89025]
[1777485963337,34.62,75832.7,52.7,0.02833,2e-05,4.87163]
[1777485968494,34.63,75826.0,52.7,0.0282,2e-05,4.85301]
[1777485973731,34.64,75814.91,52.7,0.02797,2e-05,4.81994]
[1777485978766,34.65,75811.77,52.7,0.02794,2e-05,4.81455]
[1777485983901,34.66,75824.3,52.7,0.02828,2e-05,4.86469]
[1777485988924,34.67,75830.47,52.7,0.02848,3e-05,4.8928]
[1777485995171,34.68,75849.35,52.7,0.02898,3e-05,4.96596]
[1777486001288,34.7,75849.48,52.7,0.02903,3e-05,4.97301]
[1777486007415,34.71,75850.46,52.7,0.0291,3e-05,4.98239]
[1777486013506,34.72,75846.76,52.7,0.02904,3e-05,4.9744]
[1777486016823,34.72,75824.94,52.7,0.02852,3e-05,4.89762]
[1777486021722,34.73,75824.32,52.7,0.02854,3e-05,4.90076]
[1777486023433,34.74,75806.61,52.7,0.02811,2e-05,4.83874]
[1777486029137,34.75,75800.06,52.7,0.028,2e-05,4.82227]
[1777486034185,34.76,75767.78,52.7,0.02726,2e-05,4.71315]
[1777486039269,34.77,75756.77,52.7,0.02703,2e-05,4.67983]
[1777486041242,34.78,75795.85,52.7,0.02801,2e-05,4.82294]
[1777486041437,34.78,75795.85,52.7,0.02801,2e-05,4.82294]
[1777486042126,34.78,75795.85,52.7,0.02801,2e-05,4.82294]
[1777486042212,34.78,75795.85,52.7,0.02801,2e-05,4.82294]
[1777486042220,34.78,75795.85,52.7,0.02801,2e-05,4.82294]
[1777486042246,34.78,75836.28,52.7,0.02903,3e-05,4.97101]
[1777486047281,34.8,75813.4,52.7,0.02849,2e-05,4.89323]
[1777486049983,34.8,75814.89,52.7,0.02854,2e-05,4.90073]
[1777486050466,34.8,75813.18,52.7,0.02851,2e-05,4.89556]
[1777486051799,34.81,75794.16,52.7,0.02804,2e-05,4.82683]
[1777486058117,34.82,75795.33,52.7,0.0281,2e-05,4.83589]
[1777486060373,34.82,75772.01,52.7,0.02756,2e-05,4.75703]
[1777486065408,34.84,75773.24,52.7,0.02763,2e-05,4.76746]
[1777486070907,34.85,75774.93,52.7,0.02771,2e-05,4.7784]
[1777486076267,34.86,75771.18,52.7,0.02766,2e-05,4.77088]
[1777486081527,34.88,75773.6,52.7,0.02778,2e-05,4.78863]
[1777486086564,34.89,75777.52,52.7,0.02792,2e-05,4.8082]
[1777486091599,34.9,75777.17,52.7,0.02794,2e-05,4.81232]
[1777486096633,34.91,75769.15,52.7,0.02779,2e-05,4.78905]
[1777486101669,34.92,75773.89,52.7,0.02794,2e-05,4.81142]
[1777486106970,34.93,75779.93,52.7,0.02812,2e-05,4.83721]
[1777486107711,34.93,75753.41,52.7,0.02748,2e-05,4.74477]
[1777486111259,34.93,75752.02,52.7,0.02747,2e-05,4.74219]
[1777486111288,34.94,75753.68,52.7,0.0275,2e-05,4.74705]
[1777486112035,34.94,75753.68,52.7,0.0275,2e-05,4.74705]
[1777486112199,34.94,75734.31,52.7,0.02704,2e-05,4.67898]
[1777486112761,34.94,75734.31,52.7,0.02704,2e-05,4.67898]
[1777486113550,34.94,75719.15,52.7,0.02669,2e-05,4.62689]
[1777486113643,34.94,75719.15,52.7,0.02669,2e-05,4.62689]
[1777486114273,34.94,75697.97,52.7,0.0262,2e-05,4.5546]
[1777486118766,34.94,75685.38,52.7,0.02592,2e-05,4.51349]
[1777486118923,34.94,75685.38,52.7,0.02592,2e-05,4.51349]
[1777486119455,34.95,75653.98,52.7,0.02521,2e-05,4.40781]
[1777486119864,34.95,75653.98,52.7,0.02521,2e-05,4.40781]
[1777486119923,34.95,75653.98,52.7,0.02521,2e-05,4.40781]
[1777486119947,34.95,75580.79,52.7,0.02361,2e-05,4.16803]
[1777486121296,34.95,75580.79,52.7,0.02361,2e-05,4.16803]
[1777486121296,34.95,75555.91,52.7,0.02309,2e-05,4.08959]
[1777486121931,34.95,75555.91,52.7,0.02309,2e-05,4.08959]
[1777486122066,34.95,75555.91,52.7,0.02309,2e-05,4.08959]
[1777486122137,34.95,75546.41,52.7,0.02291,2e-05,4.06125]
[1777486123210,34.95,75546.41,52.7,0.02291,2e-05,4.06125]
[1777486123241,34.95,75546.41,52.7,0.02291,2e-05,4.06125]
[1777486125978,34.96,75544.93,52.7,0.0229,2e-05,4.06052]
[1777486126056,34.96,75510.35,52.7,0.02219,2e-05,3.95249]
[1777486127294,34.96,75510.35,52.7,0.02219,2e-05,3.95249]
[1777486127321,34.97,75474.73,52.7,0.0215,2e-05,3.84618]
[1777486128228,34.97,75453.59,52.7,0.0211,2e-05,3.78415]
[1777486129057,34.97,75453.59,52.7,0.0211,2e-05,3.78415]
[1777486129808,34.97,75449.71,52.7,0.02103,2e-05,3.77429]
[1777486132040,34.98,75453.81,52.7,0.02114,2e-05,3.79007]
[1777486132114,34.99,75451.55,52.7,0.0211,2e-05,3.78503]
[1777486132501,34.99,75451.55,52.7,0.0211,2e-05,3.78503]
[1777486133385,34.99,75451.55,52.7,0.0211,2e-05,3.78503]
[1777486133910,34.99,75456.65,52.7,0.02122,2e-05,3.8032]
[1777486135924,35.0,75487.48,52.7,0.02185,2e-05,3.90004]
[1777486138209,35.0,75480.62,52.7,0.02173,2e-05,3.88067]
[1777486138225,35.01,75485.9,52.7,0.02184,2e-05,3.89842]
[1777486141109,35.01,75485.39,52.7,0.02185,2e-05,3.89888]
[1777486141210,35.01,75463.76,52.7,0.02142,2e-05,3.83416]
[1777486141900,35.01,75463.76,52.7,0.02142,2e-05,3.83416]
[1777486142093,35.01,75463.76,52.7,0.02142,2e-05,3.83416]
[1777486142169,35.01,75463.76,52.7,0.02142,2e-05,3.83416]
[1777486142271,35.02,75425.91,52.7,0.0207,2e-05,3.72282]
[1777486143143,35.02,75425.91,52.7,0.0207,2e-05,3.72282]
[1777486143158,35.02,75403.25,52.7,0.02028,2e-05,3.65738]
[1777486146221,35.03,75404.89,52.7,0.02034,2e-05,3.66609]
[1777486146303,35.03,75403.64,52.7,0.02033,2e-05,3.66439]
[1777486146578,35.03,75403.64,52.7,0.02033,2e-05,3.66439]
[1777486147040,35.03,75403.64,52.7,0.02033,2e-05,3.66439]
[1777486147073,35.04,75426.17,52.7,0.02077,2e-05,3.73247]
[1777486151041,35.05,75408.78,52.7,0.02048,2e-05,3.68736]
[1777486156076,35.09,75394.74,52.7,0.02033,2e-05,3.66444]
[1777486161296,35.1,75387.52,52.7,0.02023,2e-05,3.64902]
[1777486168172,35.13,75358.77,52.7,0.01978,2e-05,3.57856]
[1777486173214,35.17,75365.6,52.7,0.02002,2e-05,3.61508]
[1777486178249,35.24,75372.41,52.7,0.02034,2e-05,3.66377]
[1777486181272,35.27,75348.1,52.7,0.01998,2e-05,3.60818]
[1777486183288,35.28,75324.59,52.7,0.01957,2e-05,3.54436]
[1777486185307,35.29,75301.82,52.7,0.01919,2e-05,3.48416]
[1777486187458,35.29,75291.57,52.7,0.01902,2e-05,3.45758]
[1777486187543,35.29,75291.57,52.7,0.01902,2e-05,3.45758]
[1777486187960,35.3,75293.81,52.7,0.01907,2e-05,3.46576]
[1777486188330,35.3,75219.64,52.7,0.0178,2e-05,3.26437]
[1777486189337,35.33,75171.17,52.7,0.01708,2e-05,3.14954]
[1777486189934,35.33,75171.17,52.7,0.01708,2e-05,3.14954]
[1777486190355,35.33,75150.73,52.7,0.01675,2e-05,3.09714]
[1777486191360,35.33,75086.58,52.7,0.01578,2e-05,2.93988]
[1777486192353,35.33,75086.58,52.7,0.01578,2e-05,2.93988]
[1777486192367,35.37,75055.58,52.7,0.01541,1e-05,2.87984]
[1777486193374,35.41,75023.64,52.7,0.01505,1e-05,2.81965]
[1777486195388,35.5,74999.5,52.7,0.01491,1e-05,2.79648]
[1777486198091,35.59,75005.96,52.7,0.01521,1e-05,2.84586]
[1777486198316,35.59,75005.96,52.7,0.01521,1e-05,2.84586]
[1777486201221,35.72,75011.33,52.7,0.01559,1e-05,2.90654]
[1777486204273,35.8,74987.88,52.7,0.01544,1e-05,2.88231]
[1777486204725,35.84,74991.27,52.7,0.01559,1e-05,2.90559]
[1777486204845,35.84,74991.27,52.7,0.01559,1e-05,2.90559]
[1777486205464,35.84,75013.16,52.7,0.01592,1e-05,2.95982]
[1777486205989,35.84,75013.16,52.7,0.01592,1e-05,2.95982]
[1777486209631,35.86,75025.41,52.7,0.01614,2e-05,2.99522]
[1777486210495,35.86,75025.41,52.7,0.01614,2e-05,2.99522]
[1777486212537,35.87,74979.66,52.7,0.01548,1e-05,2.88851]
[1777486213545,35.87,74958.99,52.7,0.01519,1e-05,2.84116]
[1777486213642,35.87,74958.99,52.7,0.01519,1e-05,2.84116]
[1777486215991,35.91,74954.03,52.7,0.0152,1e-05,2.84221]
[1777486218648,35.98,74971.96,52.7,0.01565,1e-05,2.91399]
[1777486219758,35.98,74971.96,52.7,0.01565,1e-05,2.91399]
[1777486220904,35.99,74970.3,52.7,0.01563,1e-05,2.91149]
[1777486221341,36.0,74948.88,52.7,0.01534,1e-05,2.86369]
[1777486221909,36.0,74948.88,52.7,0.01534,1e-05,2.86369]
[1777486222719,36.0,74936.18,52.7,0.01515,1e-05,2.8339]
[1777486223642,36.0,74973.49,52.7,0.01572,1e-05,2.92529]
[1777486224646,36.01,75000.25,52.7,0.01612,2e-05,2.99136]
[1777486228346,36.01,75007.6,52.7,0.01625,2e-05,3.01194]
[1777486229986,36.02,75015.11,52.7,0.01638,2e-05,3.03294]
[1777486231442,36.02,75013.56,52.7,0.01636,2e-05,3.03001]
[1777486232838,36.03,75016.31,52.7,0.01641,2e-05,3.03729]
[1777486234502,36.03,75019.21,52.7,0.01646,2e-05,3.04531]
[1777486236615,36.04,75025.76,52.7,0.01658,2e-05,3.0648]
[1777486240622,36.05,75026.77,52.7,0.01662,2e-05,3.07051]
[1777486242726,36.05,75025.2,52.7,0.0166,2e-05,3.0682]
[1777486246850,36.06,75026.75,52.7,0.01666,2e-05,3.07633]
[1777486246905,36.07,75062.43,52.7,0.01722,2e-05,3.1672]
[1777486247666,36.07,75062.43,52.7,0.01722,2e-05,3.1672]
[1777486248319,36.07,75088.13,52.7,0.01765,2e-05,3.23581]
[1777486249228,36.07,75088.13,52.7,0.01765,2e-05,3.23581]
[1777486250017,36.07,75079.69,52.7,0.01752,2e-05,3.21501]
[1777486252598,36.08,75099.77,52.7,0.01786,2e-05,3.26791]
[1777486253029,36.08,75104.96,52.7,0.01794,2e-05,3.28188]
[1777486254733,36.08,75117.11,52.7,0.01815,2e-05,3.315]
[1777486256091,36.08,75127.6,52.7,0.01833,2e-05,3.34304]
[1777486259477,36.09,75125.98,52.7,0.01831,2e-05,3.34059]
[1777486261681,36.09,75146.06,52.7,0.01866,2e-05,3.3954]
[1777486262214,36.09,75146.06,52.7,0.01866,2e-05,3.3954]
[1777486262428,36.09,75146.06,52.7,0.01866,2e-05,3.3954]
[1777486265260,36.09,75158.06,52.7,0.01888,2e-05,3.42973]
[1777486266709,36.1,75154.1,52.7,0.01882,2e-05,3.42035]
[1777486268364,36.1,75151.96,52.7,0.01879,2e-05,3.41477]
[1777486271872,36.1,75156.72,52.7,0.01888,2e-05,3.42927]
[1777486273014,36.1,75135.87,52.7,0.01853,2e-05,3.37413]
[1777486274332,36.1,75135.87,52.7,0.01853,2e-05,3.37413]
[1777486274428,36.11,75112.12,52.7,0.01813,2e-05,3.3119]
[1777486275545,36.11,75112.12,52.7,0.01813,2e-05,3.3119]
[1777486275569,36.11,75077.95,52.7,0.01758,2e-05,3.22452]
[1777486275737,36.11,75077.95,52.7,0.01758,2e-05,3.22452]
[1777486276342,36.11,75077.95,52.7,0.01758,2e-05,3.22452]
[1777486276951,36.11,75066.42,52.7,0.0174,2e-05,3.19543]
[1777486277047,36.11,75047.28,52.7,0.0171,2e-05,3.14679]
[1777486278543,36.11,75047.28,52.7,0.0171,2e-05,3.14679]
[1777486278567,36.12,75025.06,52.7,0.01676,2e-05,3.09308]
[1777486279783,36.12,75028.66,52.7,0.01682,2e-05,3.10277]
[1777486280183,36.12,75061.94,52.7,0.01735,2e-05,3.18679]
[1777486281211,36.12,75061.94,52.7,0.01735,2e-05,3.18679]
[1777486281220,36.12,75043.22,52.7,0.01706,2e-05,3.14047]
[1777486282261,36.12,75043.22,52.7,0.01706,2e-05,3.14047]
[1777486283913,36.13,75034.61,52.7,0.01694,2e-05,3.12202]
[1777486285473,36.13,75032.5,52.7,0.01691,2e-05,3.11738]
[1777486287070,36.13,75024.49,52.7,0.0168,2e-05,3.09916]
[1777486288889,36.14,75028.37,52.7,0.01687,2e-05,3.11067]
[1777486289251,36.14,75048.27,52.7,0.01719,2e-05,3.16191]
[1777486290190,36.14,75048.27,52.7,0.01719,2e-05,3.16191]
[1777486291893,36.15,75066.8,52.7,0.01749,2e-05,3.20903]
[1777486293356,36.15,75074.84,52.7,0.01763,2e-05,3.23066]
[1777486296783,36.15,75084.18,52.7,0.01779,2e-05,3.25701]
[1777486299406,36.16,75093.85,52.7,0.01796,2e-05,3.28395]
[1777486301057,36.16,75101.17,52.7,0.01809,2e-05,3.3043]
[1777486302024,36.16,75103.79,52.7,0.01814,2e-05,3.31152]
[1777486302517,36.16,75103.79,52.7,0.01814,2e-05,3.31152]
[1777486304610,36.17,75101.31,52.7,0.0181,2e-05,3.30621]
[1777486304668,36.17,75103.85,52.7,0.01815,2e-05,3.31322]
[1777486310526,36.19,75093.7,52.7,0.01803,2e-05,3.29479]
[1777486316468,36.21,75064.63,52.7,0.01763,2e-05,3.23093]
[1777486318482,36.22,75044.84,52.7,0.01733,2e-05,3.18379]
[1777486320496,36.27,75069.1,52.7,0.01785,2e-05,3.26495]
[1777486322513,36.28,75046.85,52.7,0.01751,2e-05,3.21102]
[1777486324528,36.29,75026.1,52.7,0.0172,2e-05,3.16178]
[1777486326550,36.3,74992.41,52.7,0.0167,2e-05,3.08213]
[1777486331585,36.38,75002.19,52.7,0.01706,2e-05,3.13808]
[1777486333599,36.43,74982.82,52.7,0.01688,2e-05,3.10953]
[1777486335614,36.44,74964.6,52.7,0.01663,2e-05,3.06916]
[1777486338638,36.51,74986.2,52.7,0.01714,2e-05,3.15006]
[1777486341659,36.62,75011.18,52.7,0.0178,2e-05,3.25438]
[1777486343676,36.67,74991.37,52.7,0.01762,2e-05,3.22648]
[1777486346706,36.78,75013.39,52.7,0.01826,2e-05,3.32644]
[1777486351741,36.8,75021.65,52.7,0.01844,2e-05,3.35483]
[1777486355778,36.82,75000.25,52.7,0.01813,2e-05,3.30515]
[1777486357818,36.85,75019.29,52.7,0.01854,2e-05,3.36961]
[1777486359838,36.87,75042.79,52.7,0.01896,2e-05,3.43618]
[1777486361857,36.87,75070.11,52.7,0.01943,2e-05,3.50919]
[1777486366899,36.88,75080.94,52.7,0.01966,2e-05,3.54556]
[1777486371934,36.9,75066.43,52.7,0.01945,2e-05,3.51196]
[1777486376969,36.91,75073.07,52.7,0.0196,2e-05,3.53572]
[1777486379704,36.92,75092.25,52.7,0.01996,2e-05,3.59133]
[1777486382004,36.92,75072.21,52.7,0.01962,2e-05,3.53883]
[1777486387272,36.93,75070.92,52.7,0.01963,2e-05,3.53975]
[1777486389256,36.94,75088.53,52.7,0.01995,2e-05,3.5899]
[1777486391069,36.95,75117.35,52.7,0.02048,2e-05,3.67253]
[1777486396104,36.96,75117.99,52.7,0.02052,2e-05,3.67884]
[1777486401139,36.97,75126.3,52.7,0.0207,2e-05,3.70639]
[1777486405167,36.98,75147.89,52.7,0.02112,2e-05,3.77058]
[1777486410202,36.99,75143.95,52.7,0.02108,2e-05,3.76393]
[1777486415237,37.0,75156.32,52.7,0.02132,2e-05,3.80079]
[1777486421008,37.0,75166.26,52.7,0.02152,2e-05,3.83183]
[1777486426428,37.01,75174.54,52.7,0.0217,2e-05,3.85936]
[1777486429562,37.02,75192.13,52.7,0.02205,2e-05,3.91263]
[1777486433175,37.02,75193.49,52.7,0.02209,2e-05,3.91811]
[1777486439404,37.03,75198.89,52.7,0.02221,2e-05,3.93725]
[1777486444445,37.03,75187.61,52.7,0.02201,2e-05,3.90677]
[1777486449480,37.04,75202.36,52.7,0.02231,2e-05,3.9521]
[1777486454515,37.04,75208.01,52.7,0.02243,2e-05,3.97073]
[1777486459550,37.05,75206.47,52.7,0.02242,2e-05,3.96809]
[1777486464879,37.05,75193.18,52.7,0.02217,2e-05,3.93075]
[1777486467112,37.05,75165.33,52.7,0.02165,2e-05,3.85157]
[1777486471935,37.06,75175.88,52.7,0.02187,2e-05,3.88433]
[1777486472036,37.06,75132.7,52.7,0.02106,2e-05,3.75951]
[1777486472444,37.06,75132.7,52.7,0.02106,2e-05,3.75951]
[1777486479572,37.07,75159.32,52.7,0.02158,2e-05,3.84021]
[1777486484738,37.08,75164.51,52.7,0.0217,2e-05,3.85863]
[1777486489773,37.09,75172.34,52.7,0.02187,2e-05,3.8841]
[1777486494808,37.09,75164.4,52.7,0.02174,2e-05,3.86395]
[1777486499844,37.1,75167.73,52.7,0.02182,2e-05,3.87642]
[1777486502867,37.1,75146.2,52.7,0.02143,2e-05,3.81638]
[1777486507904,37.11,75146.91,52.7,0.02146,2e-05,3.82174]
[1777486512939,37.12,75135.14,52.7,0.02127,2e-05,3.79157]
[1777486514662,37.12,75131.67,52.7,0.02121,2e-05,3.78242]
[1777486514789,37.12,75131.67,52.7,0.02121,2e-05,3.78242]
[1777486514827,37.12,75131.67,52.7,0.02121,2e-05,3.78242]
[1777486514947,37.12,75131.67,52.7,0.02121,2e-05,3.78242]
[1777486514953,37.12,75092.09,52.7,0.02049,2e-05,3.67225]
[1777486515398,37.12,75092.09,52.7,0.02049,2e-05,3.67225]
[1777486515960,37.12,75069.83,52.7,0.02009,2e-05,3.61056]
[1777486520994,37.13,75069.17,52.7,0.02012,2e-05,3.61371]
[1777486526029,37.14,75069.11,52.7,0.02015,2e-05,3.61845]
[1777486531082,37.16,75076.5,52.7,0.0203,2e-05,3.64155]
[1777486534283,37.16,75091.83,52.7,0.02059,2e-05,3.68667]
[1777486540237,37.17,75083.26,52.7,0.02047,2e-05,3.66726]
[1777486546192,37.19,75085.95,52.7,0.02055,2e-05,3.68089]
[1777486551227,37.2,75101.19,52.7,0.02086,2e-05,3.72758]
[1777486554112,37.2,75128.56,52.7,0.02138,2e-05,3.80712]
[1777486559534,37.21,75132.91,52.7,0.02148,2e-05,3.82279]
[1777486562538,37.21,75154.29,52.7,0.02189,2e-05,3.88532]
[1777486568386,37.22,75157.43,52.7,0.02197,2e-05,3.89775]
[1777486575623,37.23,75168.25,52.7,0.0222,2e-05,3.93317]
[1777486581438,37.24,75190.0,52.7,0.02264,2e-05,3.9999]
[1777486586473,37.24,75200.74,52.7,0.02286,2e-05,4.03327]
[1777486591508,37.24,75210.69,52.7,0.02306,2e-05,4.06221]
[1777486596543,37.25,75209.52,52.7,0.02304,2e-05,4.06001]
[1777486598793,37.25,75212.14,52.7,0.02309,2e-05,4.06805]
[1777486599722,37.25,75212.39,52.7,0.0231,2e-05,4.06903]
[1777486605606,37.25,75217.0,52.7,0.0232,2e-05,4.08419]
[1777486610648,37.25,75219.36,52.7,0.02325,2e-05,4.09223]
[1777486615145,37.26,75219.21,52.7,0.02326,2e-05,4.09235]
[1777486620718,37.25,75219.8,52.7,0.02325,2e-05,4.09209]
[1777486625753,37.25,75221.4,52.7,0.02327,2e-05,4.09507]
[1777486630788,37.24,75222.07,52.7,0.02327,2e-05,4.09523]
[1777486635823,37.24,75222.58,52.7,0.02327,2e-05,4.09491]
[1777486640858,37.23,75224.09,52.7,0.02329,2e-05,4.09761]
[1777486646900,37.23,75218.8,52.7,0.02317,2e-05,4.07977]
[1777486651935,37.23,75226.58,52.7,0.0233,2e-05,4.09932]
[1777486656015,37.22,75206.42,52.7,0.02289,2e-05,4.03772]
[1777486661473,37.22,75216.04,52.7,0.02308,2e-05,4.06507]
[1777486667049,37.21,75227.76,52.7,0.02329,2e-05,4.09802]
[1777486672098,37.21,75221.74,52.7,0.02316,2e-05,4.07836]
[1777486677133,37.21,75221.82,52.7,0.02315,2e-05,4.07702]
[1777486682168,37.2,75225.11,52.7,0.02321,2e-05,4.08522]
[1777486687203,37.2,75221.63,52.7,0.02313,2e-05,4.07313]
[1777486692238,37.2,75217.3,52.7,0.02303,2e-05,4.05867]
[1777486697273,37.19,75219.85,52.7,0.02307,2e-05,4.06479]
[1777486702308,37.19,75225.74,52.7,0.02318,2e-05,4.08078]
[1777486707344,37.19,75225.6,52.7,0.02316,2e-05,4.0787]
[1777486712382,37.18,75228.62,52.7,0.0232,2e-05,4.08404]
[1777486717418,37.18,75224.77,52.7,0.02311,2e-05,4.07076]
[1777486722453,37.17,75225.96,52.7,0.02313,2e-05,4.07268]
[1777486727488,37.17,75227.23,52.7,0.02314,2e-05,4.07486]
[1777486732523,37.17,75221.97,52.7,0.02303,2e-05,4.05759]
[1777486737560,37.16,75224.75,52.7,0.02307,2e-05,4.06406]
[1777486742605,37.16,75219.51,52.7,0.02296,2e-05,4.04719]
[1777486744613,37.16,75201.64,52.7,0.0226,2e-05,3.99344]
[1777486749615,37.16,75199.54,52.7,0.02256,2e-05,3.98647]
[1777486749652,37.16,75179.0,52.7,0.02216,2e-05,3.92616]
[1777486750659,37.16,75157.7,52.7,0.02175,2e-05,3.86446]
[1777486753068,37.16,75128.69,52.7,0.02121,2e-05,3.78178]
[1777486755695,37.16,75146.67,52.7,0.02155,2e-05,3.83337]
[1777486760730,37.16,75139.74,52.7,0.02142,2e-05,3.81398]
[1777486765765,37.16,75143.8,52.7,0.0215,2e-05,3.82604]
[1777486770890,37.16,75141.9,52.7,0.02147,2e-05,3.82098]
[1777486776983,37.16,75159.21,52.7,0.02179,2e-05,3.86914]
[1777486782120,37.16,75159.61,52.7,0.0218,2e-05,3.8703]
[1777486784031,37.16,75142.08,52.7,0.02147,2e-05,3.82016]
[1777486791335,37.16,75163.66,52.7,0.02188,2e-05,3.88258]
[1777486797101,37.16,75151.32,52.7,0.02164,2e-05,3.84695]
[1777486804480,37.16,75135.72,52.7,0.02136,2e-05,3.80342]
[1777486809080,37.17,75111.35,52.7,0.02092,2e-05,3.73542]
[1777486814218,37.17,75100.92,52.7,0.02073,2e-05,3.70736]
[1777486819323,37.17,75101.87,52.7,0.02076,2e-05,3.71145]
[1777486824335,37.18,75102.27,52.7,0.02078,2e-05,3.7138]
[1777486828221,37.18,75133.71,52.7,0.02136,2e-05,3.80356]
[1777486833256,37.18,75112.09,52.7,0.02096,2e-05,3.74121]
[1777486838291,37.18,75114.45,52.7,0.02101,2e-05,3.74907]
[1777486841312,37.18,75133.07,52.7,0.02135,2e-05,3.80228]
[1777486846366,37.19,75150.88,52.7,0.02169,2e-05,3.85364]
[1777486851390,37.19,75159.17,52.7,0.02185,2e-05,3.87755]
[1777486856426,37.19,75171.91,52.7,0.02209,2e-05,3.9142]
[1777486859456,37.18,75201.39,52.7,0.02265,2e-05,4.00023]
[1777486862477,37.18,75219.49,52.7,0.023,2e-05,4.05318]
[1777486862919,37.18,75219.49,52.7,0.023,2e-05,4.05318]
[1777486862931,37.18,75219.49,52.7,0.023,2e-05,4.05318]
[1777486863499,37.18,75261.09,52.7,0.02383,2e-05,4.17818]
[1777486863847,37.18,75261.09,52.7,0.02383,2e-05,4.17818]
[1777486864105,37.18,75261.09,52.7,0.02383,2e-05,4.17818]
[1777486864505,37.18,75287.98,52.7,0.02438,2e-05,4.26074]
[1777486869553,37.18,75294.54,52.7,0.0245,2e-05,4.27774]
[1777486875185,37.17,75311.66,52.7,0.02483,2e-05,4.32753]
[1777486880039,37.16,75330.31,52.7,0.0252,2e-05,4.38289]
[1777486880185,37.16,75330.31,52.7,0.0252,2e-05,4.38289]
[1777486885682,37.15,75320.48,52.7,0.02496,2e-05,4.34627]
[1777486890721,37.14,75311.98,52.7,0.02475,2e-05,4.31576]
[1777486892735,37.14,75288.67,52.7,0.02424,2e-05,4.2399]
[1777486898531,37.13,75272.87,52.7,0.0239,2e-05,4.18904]
[1777486907841,37.12,75266.22,52.7,0.02373,2e-05,4.16294]
[1777486912876,37.11,75281.21,52.7,0.02402,2e-05,4.20621]
[1777486917917,37.11,75268.05,52.7,0.02373,2e-05,4.16349]
[1777486923275,37.1,75268.51,52.7,0.02373,2e-05,4.16347]
[1777486928994,37.1,75270.61,52.7,0.02375,2e-05,4.16616]
[1777486934029,37.09,75258.95,52.7,0.0235,2e-05,4.12849]
[1777486939065,37.09,75250.81,52.7,0.02332,2e-05,4.10204]
[1777486939953,37.09,75250.81,52.7,0.02332,2e-05,4.10204]
[1777486945106,37.08,75263.41,52.7,0.02356,2e-05,4.1379]
[1777486950140,37.08,75272.82,52.7,0.02374,2e-05,4.16426]
[1777486954169,37.07,75296.28,52.7,0.02419,2e-05,4.23204]
[1777486956686,37.07,75297.54,52.7,0.02421,2e-05,4.23473]
[1777486958015,37.07,75289.6,52.7,0.02404,2e-05,4.21027]
[1777486963657,37.06,75266.66,52.7,0.02356,2e-05,4.13825]
[1777486973301,37.05,75259.67,52.7,0.02339,2e-05,4.11264]
[1777486978337,37.05,75262.78,52.7,0.02344,2e-05,4.12007]
[1777486983373,37.05,75260.69,52.7,0.02339,2e-05,4.1118]
[1777486988408,37.04,75259.74,52.7,0.02336,2e-05,4.10699]
[1777486993443,37.04,75262.26,52.7,0.02339,2e-05,4.11273]
[1777486996469,37.03,75291.8,52.7,0.02398,2e-05,4.20144]
[1777487000561,37.03,75317.75,52.7,0.0245,2e-05,4.27938]
[1777487003518,37.02,75344.37,52.7,0.02505,2e-05,4.36064]
[1777487005728,37.02,75353.69,52.7,0.02524,2e-05,4.38845]
[1777487011574,37.01,75345.95,52.7,0.02503,2e-05,4.3568]
[1777487016609,37.0,75347.42,52.7,0.02503,2e-05,4.35735]
[1777487021644,36.99,75343.61,52.7,0.02492,2e-05,4.34137]
[1777487025672,36.99,75324.36,52.7,0.0245,2e-05,4.27819]
[1777487030707,36.98,75331.83,52.7,0.02463,2e-05,4.29812]
[1777487034744,36.97,75310.07,52.7,0.02416,2e-05,4.22779]
[1777487039781,36.97,75305.65,52.7,0.02405,2e-05,4.21134]
[1777487045356,36.96,75309.55,52.7,0.02411,2e-05,4.22126]
[1777487050858,36.95,75312.63,52.7,0.02415,2e-05,4.227]
[1777487055893,36.95,75323.87,52.7,0.02437,2e-05,4.25902]
[1777487060928,36.94,75329.49,52.7,0.02446,2e-05,4.27353]
[1777487065963,36.93,75323.32,52.7,0.02431,2e-05,4.25131]
[1777487071004,36.93,75328.69,52.7,0.02439,2e-05,4.26294]
[1777487073730,36.92,75347.55,52.7,0.02478,2e-05,4.31998]
[1777487077739,36.92,75327.04,52.7,0.02433,2e-05,4.25315]
[1777487083088,36.91,75316.41,52.7,0.02409,2e-05,4.2173]
[1777487088122,36.91,75313.37,52.7,0.02401,2e-05,4.20531]
[1777487093158,36.9,75319.33,52.7,0.02411,2e-05,4.22064]
[1777487098193,36.89,75319.64,52.7,0.0241,2e-05,4.21907]
[1777487103228,36.89,75309.36,52.7,0.02387,2e-05,4.18496]
[1777487108264,36.88,75302.36,52.7,0.02372,2e-05,4.16186]
[1777487113298,36.88,75301.16,52.7,0.02368,2e-05,4.15592]
[1777487118334,36.87,75305.56,52.7,0.02375,2e-05,4.16745]
[1777487123369,36.87,75308.1,52.7,0.02379,2e-05,4.17327]
[1777487128403,36.87,75307.34,52.7,0.02376,2e-05,4.16901]
[1777487133439,36.86,75300.75,52.7,0.02361,2e-05,4.14499]
[1777487138474,36.86,75290.88,52.7,0.0234,2e-05,4.11336]
[1777487143509,36.86,75294.7,52.7,0.02346,2e-05,4.12364]
[1777487148844,36.85,75297.98,52.7,0.02352,2e-05,4.13263]
[1777487158619,36.85,75281.67,52.7,0.02317,2e-05,4.07963]
[1777487163658,36.84,75292.97,52.7,0.02339,2e-05,4.11244]
[1777487167683,36.84,75273.56,52.7,0.02299,2e-05,4.0526]
[1777487172717,36.84,75271.83,52.7,0.02295,2e-05,4.04632]
[1777487177754,36.84,75272.49,52.7,0.02296,2e-05,4.04718]
[1777487182789,36.83,75278.14,52.7,0.02306,2e-05,4.063]
[1777487187826,36.83,75285.53,52.7,0.0232,2e-05,4.08387]
[1777487189087,36.83,75289.79,52.7,0.02328,2e-05,4.09647]
[1777487194877,36.82,75295.66,52.7,0.02338,2e-05,4.11023]
[1777487199912,36.82,75307.52,52.7,0.0236,2e-05,4.14464]
[1777487203433,36.82,75304.0,52.7,0.02353,2e-05,4.13312]
[1777487204949,36.82,75269.85,52.7,0.02284,2e-05,4.0289]
[1777487209984,36.81,75267.44,52.7,0.02278,2e-05,4.0208]
[1777487215019,36.81,75273.65,52.7,0.0229,2e-05,4.03846]
[1777487220054,36.81,75273.79,52.7,0.02289,2e-05,4.03777]
[1777487225089,36.81,75275.58,52.7,0.02292,2e-05,4.04208]
[1777487230124,36.8,75275.63,52.7,0.02292,2e-05,4.0411]
[1777487235161,36.8,75275.12,52.7,0.0229,2e-05,4.0384]
[1777487240196,36.8,75276.93,52.7,0.02293,2e-05,4.04257]
[1777487245231,36.8,75275.5,52.7,0.02289,2e-05,4.03705]
[1777487250266,36.79,75267.04,52.7,0.02271,2e-05,4.01068]
[1777487255301,36.79,75263.87,52.7,0.02264,2e-05,3.99833]
[1777487260336,36.79,75263.77,52.7,0.02263,2e-05,3.99698]
[1777487262350,36.79,75244.75,52.7,0.02225,2e-05,3.94034]
[1777487267385,36.79,75246.72,52.7,0.02229,2e-05,3.94574]
[1777487269377,36.79,75251.59,52.7,0.02238,2e-05,3.96005]
[1777487269398,36.79,75251.71,52.7,0.02238,2e-05,3.9603]
[1777487274434,36.79,75250.51,52.7,0.02236,2e-05,3.95606]
[1777487276915,36.79,75250.75,52.7,0.02236,2e-05,3.95665]
[1777487282226,36.78,75236.63,52.7,0.02208,2e-05,3.9145]
[1777487282856,36.78,75236.63,52.7,0.02208,2e-05,3.9145]
[1777487283989,36.78,75220.34,52.7,0.02177,2e-05,3.86695]
[1777487283704,36.78,75196.71,52.7,0.02133,2e-05,3.79871]
[1777487287688,36.79,75191.51,52.7,0.02123,2e-05,3.7843]
[1777487293168,36.79,75187.64,52.7,0.02117,2e-05,3.77421]
[1777487298610,36.79,75181.27,52.7,0.02106,2e-05,3.75729]
[1777487303629,36.79,75180.69,52.7,0.02105,2e-05,3.75657]
[1777487309695,36.8,75177.28,52.7,0.021,2e-05,3.74874]
[1777487313725,36.8,75148.22,52.7,0.02047,2e-05,3.6661]
[1777487315739,36.8,75129.88,52.7,0.02014,2e-05,3.61596]
[1777487317235,36.8,75127.95,52.7,0.02011,2e-05,3.61108]
[1777487317852,36.8,75127.95,52.7,0.02011,2e-05,3.61108]
[1777487318020,36.8,75127.95,52.7,0.02011,2e-05,3.61108]
[1777487320316,36.8,75104.33,52.7,0.01969,2e-05,3.54578]
[1777487321477,36.8,75103.13,52.7,0.01967,2e-05,3.54238]
[1777487323973,36.81,75125.41,52.7,0.02007,2e-05,3.60511]
[1777487329846,36.81,75134.38,52.7,0.02025,2e-05,3.63243]
[1777487335121,36.82,75134.3,52.7,0.02026,2e-05,3.63389]
[1777487336031,36.82,75128.19,52.7,0.02015,2e-05,3.61741]
[1777487335891,36.82,75108.24,52.7,0.01981,2e-05,3.56366]
[1777487336431,36.82,75108.24,52.7,0.01981,2e-05,3.56366]
[1777487339202,36.82,75124.86,52.7,0.02011,2e-05,3.61083]
[1777487341935,36.82,75087.48,52.7,0.01945,2e-05,3.50834]
[1777487343950,36.82,75068.96,52.7,0.01913,2e-05,3.45858]
[1777487346976,36.82,75093.59,52.7,0.01956,2e-05,3.52486]
[1777487351005,36.82,75075.4,52.7,0.01924,2e-05,3.47552]
[1777487356047,36.82,75062.85,52.7,0.01903,2e-05,3.44228]
[1777487360083,36.82,75082.74,52.7,0.01937,2e-05,3.49573]
[1777487360143,36.82,75082.74,52.7,0.01937,2e-05,3.49573]
[1777487360850,36.82,75082.74,52.7,0.01937,2e-05,3.49573]
[1777487366744,36.82,75091.82,52.7,0.01953,2e-05,3.52124]
[1777487371926,36.82,75102.4,52.7,0.01972,2e-05,3.54957]
[1777487380218,36.82,75106.1,52.7,0.01976,2e-05,3.55663]
[1777487385253,36.82,75107.05,52.7,0.01978,2e-05,3.55848]
[1777487390288,36.82,75120.6,52.7,0.02001,2e-05,3.59467]
[1777487395323,36.81,75129.26,52.7,0.02016,2e-05,3.61744]
[1777487400358,36.81,75127.69,52.7,0.02012,2e-05,3.61193]
[1777487405919,36.81,75125.64,52.7,0.02008,2e-05,3.60534]
[1777487411436,36.81,75121.94,52.7,0.02,2e-05,3.59373]
[1777487415700,36.8,75091.89,52.7,0.01947,2e-05,3.51101]
[1777487417481,36.8,75073.93,52.7,0.01916,2e-05,3.46267]
[1777487420813,36.8,75070.28,52.7,0.0191,2e-05,3.45296]
[1777487422593,36.8,75050.1,52.7,0.01876,2e-05,3.39958]
[1777487428505,36.81,75046.04,52.7,0.01869,2e-05,3.3896]
[1777487437730,36.81,75040.85,52.7,0.01861,2e-05,3.37567]
[1777487437815,36.81,75020.04,52.7,0.01826,2e-05,3.32161]
[1777487438805,36.81,75020.04,52.7,0.01826,2e-05,3.32161]
[1777487444047,36.81,75017.12,52.7,0.01822,2e-05,3.3153]
[1777487449708,36.82,75032.92,52.7,0.0185,2e-05,3.35824]
[1777487454743,36.82,75020.3,52.7,0.0183,2e-05,3.32645]
[1777487459819,36.82,75001.49,52.7,0.018,2e-05,3.27951]
[1777487461792,36.82,74974.37,52.7,0.01756,2e-05,3.21083]
[1777487464814,36.83,74951.69,52.7,0.01721,2e-05,3.15523]
[1777487468198,36.83,74940.13,52.7,0.01704,2e-05,3.12756]
[1777487470321,36.84,74950.63,52.7,0.01722,2e-05,3.15589]
[1777487470902,36.84,74950.63,52.7,0.01722,2e-05,3.15589]
[1777487471784,36.84,74960.96,52.7,0.01739,2e-05,3.18223]
[1777487473882,36.84,74985.18,52.7,0.01778,2e-05,3.24435]
[1777487474904,36.84,75012.12,52.7,0.01822,2e-05,3.31388]
[1777487476912,36.84,75030.35,52.7,0.01852,2e-05,3.36216]
[1777487481947,36.85,75013.25,52.7,0.01825,2e-05,3.31844]
[1777487482954,36.85,74992.06,52.7,0.0179,2e-05,3.26398]
[1777487487990,36.85,74990.77,52.7,0.01789,2e-05,3.26248]
[1777487490007,36.85,75012.06,52.7,0.01824,2e-05,3.31793]
[1777487495041,36.86,75004.61,52.7,0.01812,2e-05,3.29842]
[1777487496524,36.86,74999.78,52.7,0.01804,2e-05,3.28634]
[1777487497408,36.86,75016.54,52.7,0.01832,2e-05,3.32987]
[1777487503100,36.86,75011.32,52.7,0.01825,2e-05,3.31925]
[1777487508135,36.87,75010.75,52.7,0.01825,2e-05,3.31913]
[1777487513170,36.87,75012.92,52.7,0.0183,2e-05,3.32598]
[1777487518205,36.87,75007.7,52.7,0.01822,2e-05,3.31384]
[1777487521226,36.88,75026.27,52.7,0.01853,2e-05,3.36267]
[1777487526261,36.88,75041.55,52.7,0.01879,2e-05,3.40342]
[1777487532094,36.88,75048.55,52.7,0.01891,2e-05,3.42213]
[1777487534362,36.88,75023.17,52.7,0.01849,2e-05,3.35574]
[1777487541369,36.88,75017.03,52.7,0.01839,2e-05,3.34101]
[1777487546404,36.88,75040.15,52.7,0.01878,2e-05,3.40222]
[1777487551439,36.88,75032.52,52.7,0.01865,2e-05,3.38059]
[1777487556480,36.89,75015.18,52.7,0.01836,2e-05,3.33609]
[1777487561516,36.89,75015.42,52.7,0.01837,2e-05,3.33755]
[1777487566621,36.89,75010.68,52.7,0.0183,2e-05,3.32597]
[1777487572445,36.89,75004.26,52.7,0.0182,2e-05,3.31057]
[1777487574627,36.89,75036.08,52.7,0.01873,2e-05,3.39402]
[1777487578883,36.89,75056.5,52.7,0.01908,2e-05,3.44812]
[1777487583055,36.89,75074.55,52.7,0.01939,2e-05,3.49621]
[1777487585705,36.89,75098.01,52.7,0.01979,2e-05,3.55935]
[1777487590739,36.89,75111.07,52.7,0.02001,2e-05,3.59396]
[1777487591770,36.89,75111.07,52.7,0.02001,2e-05,3.59396]
[1777487591870,36.89,75111.07,52.7,0.02001,2e-05,3.59396]
[1777487592758,36.89,75119.94,52.7,0.02017,2e-05,3.61812]
[1777487598062,36.9,75133.12,52.7,0.02043,2e-05,3.65891]
[1777487603834,36.92,75132.0,52.7,0.02046,2e-05,3.66261]
[1777487609112,36.92,75146.24,52.7,0.02074,2e-05,3.70613]
[1777487614915,36.94,75138.25,52.7,0.02063,2e-05,3.68814]
[1777487619950,36.95,75142.76,52.7,0.02074,2e-05,3.70528]
[1777487624985,36.96,75149.22,52.7,0.02089,2e-05,3.72782]
[1777487630020,36.97,75136.68,52.7,0.02069,2e-05,3.69678]
[1777487633046,36.98,75111.21,52.7,0.02025,2e-05,3.62878]
[1777487638263,36.99,75115.04,52.7,0.02034,2e-05,3.6434]
[1777487638514,36.99,75114.67,52.7,0.02034,2e-05,3.64338]
[1777487644123,36.99,75114.64,52.7,0.02034,2e-05,3.64272]
[1777487649158,36.98,75110.64,52.7,0.02025,2e-05,3.63018]
[1777487654193,36.98,75105.85,52.7,0.02016,2e-05,3.61566]
[1777487659228,36.98,75100.04,52.7,0.02005,2e-05,3.59845]
[1777487664267,36.98,75094.59,52.7,0.01995,2e-05,3.58241]
[1777487665270,36.97,75075.3,52.7,0.01961,2e-05,3.52976]
[1777487670305,36.97,75083.97,52.7,0.01975,2e-05,3.55262]
[1777487675340,36.97,75100.66,52.7,0.02003,2e-05,3.59555]
[1777487680375,36.97,75099.19,52.7,0.02,2e-05,3.59026]
[1777487685410,36.97,75097.32,52.7,0.01996,2e-05,3.58421]
[1777487690445,36.96,75096.64,52.7,0.01994,2e-05,3.58148]
[1777487695000,36.96,75119.79,52.7,0.02035,2e-05,3.6443]
[1777487700096,36.96,75121.16,52.7,0.02036,2e-05,3.64661]
[1777487700998,36.96,75121.16,52.7,0.02036,2e-05,3.64661]
[1777487705257,36.97,75105.87,52.7,0.02011,2e-05,3.60721]
[1777487705333,36.97,75144.39,52.7,0.02081,2e-05,3.71531]
[1777487705989,36.97,75144.39,52.7,0.02081,2e-05,3.71531]
[1777487706023,36.97,75193.37,52.7,0.02172,2e-05,3.85572]
[1777487708377,36.97,75219.19,52.7,0.02223,2e-05,3.9322]
[1777487710602,36.98,75199.56,52.7,0.02186,2e-05,3.87668]
[1777487713590,36.98,75189.46,52.7,0.02168,2e-05,3.84878]
[1777487718658,36.99,75191.24,52.7,0.02174,2e-05,3.85793]
[1777487723693,37.0,75194.86,52.7,0.02183,2e-05,3.87191]
[1777487728728,37.0,75200.67,52.7,0.02196,2e-05,3.8917]
[1777487733261,37.01,75205.56,52.7,0.02206,2e-05,3.90568]
[1777487733353,37.01,75227.79,52.7,0.02249,2e-05,3.97138]
[1777487734615,37.01,75243.15,52.7,0.02279,2e-05,4.01732]
[1777487739074,37.01,75261.61,52.7,0.02317,2e-05,4.07423]
[1777487744448,37.02,75270.65,52.7,0.02336,2e-05,4.10245]
[1777487746500,37.02,75277.49,52.7,0.0235,2e-05,4.12359]
[1777487752235,37.01,75277.36,52.7,0.02349,2e-05,4.12198]
[1777487752450,37.01,75277.36,52.7,0.02349,2e-05,4.12198]
[1777487753052,37.01,75275.8,52.7,0.02345,2e-05,4.11684]
[1777487753423,37.01,75242.25,52.7,0.02278,2e-05,4.01575]
[1777487757934,37.01,75218.18,52.7,0.02229,2e-05,3.94164]
[1777487763479,37.0,75224.8,52.7,0.02242,2e-05,3.96068]
[1777487765721,37.0,75242.89,52.7,0.02277,2e-05,4.01371]
[1777487771029,37.0,75246.98,52.7,0.02284,2e-05,4.02443]
[1777487774291,37.0,75267.59,52.7,0.02324,2e-05,4.08543]
[1777487775011,37.0,75267.59,52.7,0.02324,2e-05,4.08543]
[1777487775350,37.0,75267.59,52.7,0.02324,2e-05,4.08543]
[1777487776627,37.0,75292.71,52.7,0.02374,2e-05,4.16081]
[1777487781986,36.99,75300.08,52.7,0.02388,2e-05,4.18098]
[1777487788215,36.98,75282.34,52.7,0.0235,2e-05,4.12381]
[1777487791236,36.98,75261.9,52.7,0.02307,2e-05,4.05901]
[1777487796271,36.98,75270.1,52.7,0.02322,2e-05,4.08235]
[1777487801294,36.98,75270.94,52.7,0.02323,2e-05,4.08364]
[1777487801376,36.98,75270.94,52.7,0.02323,2e-05,4.08364]
[1777487801576,36.98,75270.94,52.7,0.02323,2e-05,4.08364]
[1777487801388,36.98,75308.2,52.7,0.02398,2e-05,4.19674]
[1777487802313,36.98,75332.6,52.7,0.02449,2e-05,4.27238]
[1777487802834,36.98,75332.6,52.7,0.02449,2e-05,4.27238]
[1777487809362,36.93,75290.97,52.7,0.02351,2e-05,4.12528]
[1777487814397,36.92,75277.74,52.7,0.0232,2e-05,4.07916]
[1777487818445,36.92,75307.5,52.7,0.02379,2e-05,4.16839]
[1777487823482,36.91,75310.19,52.7,0.02383,2e-05,4.1744]
[1777487828517,36.9,75309.38,52.7,0.02377,2e-05,4.16469]
[1777487830353,36.9,75310.34,52.7,0.02378,2e-05,4.16716]
[1777487835567,36.9,75274.23,52.7,0.02306,2e-05,4.05786]
[1777487836170,36.9,75274.23,52.7,0.02306,2e-05,4.05786]
[1777487836577,36.9,75240.14,52.7,0.02239,2e-05,3.95651]
[1777487836660,36.9,75240.14,52.7,0.02239,2e-05,3.95651]
[1777487842617,36.9,75252.73,52.7,0.02266,2e-05,3.99712]
[1777487847654,36.91,75266.2,52.7,0.02294,2e-05,4.03948]
[1777487852849,36.91,75281.35,52.7,0.02324,2e-05,4.08438]
[1777487854957,36.91,75284.11,52.7,0.02329,2e-05,4.09302]
[1777487855249,36.91,75290.96,52.7,0.02343,2e-05,4.11407]
[1777487856045,36.91,75275.23,52.7,0.02312,2e-05,4.06679]
[1777487856640,36.92,75204.01,52.7,0.02176,2e-05,3.85997]
[1777487856767,36.92,75204.01,52.7,0.02176,2e-05,3.85997]
[1777487857538,36.92,75171.36,52.7,0.02115,2e-05,3.76701]
[1777487862901,36.93,75194.5,52.7,0.0216,2e-05,3.83639]
[1777487865277,36.93,75185.35,52.7,0.02143,2e-05,3.8101]
[1777487866745,36.94,75176.77,52.7,0.02129,2e-05,3.78792]
[1777487868817,36.94,75197.92,52.7,0.02169,2e-05,3.84915]
[1777487869841,36.94,75197.92,52.7,0.02169,2e-05,3.84915]
[1777487870025,36.94,75197.92,52.7,0.02169,2e-05,3.84915]
[1777487870313,36.94,75197.92,52.7,0.02169,2e-05,3.84915]
[1777487870346,36.94,75220.52,52.7,0.02212,2e-05,3.91489]
[1777487870985,36.94,75220.52,52.7,0.02212,2e-05,3.91489]
[1777487876687,36.94,75237.31,52.7,0.02244,2e-05,3.96437]
[1777487883155,36.94,75242.09,52.7,0.02253,2e-05,3.97779]
[1777487889276,36.93,75244.98,52.7,0.02258,2e-05,3.98524]
[1777487890665,36.93,75242.08,52.7,0.02252,2e-05,3.97629]
[1777487896012,36.93,75219.49,52.7,0.02208,2e-05,3.90927]
[1777487901049,36.93,75218.01,52.7,0.02205,2e-05,3.90469]
[1777487906085,36.93,75232.35,52.7,0.02232,2e-05,3.94634]
[1777487911133,36.93,75243.51,52.7,0.02253,2e-05,3.97663]
[1777487916168,36.93,75251.32,52.7,0.02267,2e-05,3.99849]
[1777487921292,36.92,75240.04,52.7,0.02244,2e-05,3.96429]
[1777487927246,36.92,75240.18,52.7,0.02244,2e-05,3.96348]
[1777487932281,36.92,75239.42,52.7,0.02242,2e-05,3.96043]
[1777487937316,36.92,75246.53,52.7,0.02255,2e-05,3.98053]
[1777487942350,36.92,75254.01,52.7,0.02269,2e-05,4.00171]
[1777487945372,36.91,75274.13,52.7,0.02308,2e-05,4.06106]
[1777487950409,36.91,75283.08,52.7,0.02325,2e-05,4.08632]
[1777487955444,36.91,75283.67,52.7,0.02325,2e-05,4.08636]
[1777487960478,36.9,75283.8,52.7,0.02324,2e-05,4.08501]
[1777487965515,36.9,75278.45,52.7,0.02312,2e-05,4.06741]
[1777487970550,36.9,75298.64,52.7,0.02352,2e-05,4.12702]
[1777487974578,36.89,75277.91,52.7,0.02308,2e-05,4.06088]
[1777487979613,36.89,75273.5,52.7,0.02299,2e-05,4.04653]
[1777487984648,36.89,75286.82,52.7,0.02325,2e-05,4.08534]
[1777487989683,36.88,75299.86,52.7,0.0235,2e-05,4.12322]
[1777487994719,36.88,75294.66,52.7,0.02338,2e-05,4.1056]
[1777487999754,36.87,75292.52,52.7,0.02332,2e-05,4.09735]
[1777488001775,36.87,75266.15,52.7,0.02279,2e-05,4.01739]
[1777488006810,36.87,75274.6,52.7,0.02295,2e-05,4.04151]
[1777488010838,36.87,75256.36,52.7,0.02259,2e-05,3.98619]
[1777488015874,36.87,75252.61,52.7,0.02251,2e-05,3.97441]
[1777488019902,36.87,75274.44,52.7,0.02294,2e-05,4.03885]
[1777488024937,36.86,75275.95,52.7,0.02296,2e-05,4.04222]
[1777488029972,36.86,75287.94,52.7,0.02319,2e-05,4.07705]
[1777488035007,36.86,75283.17,52.7,0.02307,2e-05,4.05925]
[1777488038607,36.86,75280.01,52.7,0.02301,2e-05,4.04923]
[1777488038871,36.86,75280.01,52.7,0.02301,2e-05,4.04923]
[1777488038929,36.86,75280.57,52.7,0.02301,2e-05,4.05043]
[1777488038931,36.86,75280.57,52.7,0.02301,2e-05,4.05043]
[1777488039690,36.86,75280.57,52.7,0.02301,2e-05,4.05043]
[1777488039699,36.85,75284.72,52.7,0.0231,2e-05,4.06269]
[1777488040327,36.85,75284.72,52.7,0.0231,2e-05,4.06269]
[1777488043191,36.85,75287.2,52.7,0.02314,2e-05,4.0697]
[1777488043290,36.85,75287.2,52.7,0.02314,2e-05,4.0697]
[1777488043313,36.85,75289.85,52.7,0.02319,2e-05,4.07746]
[1777488044577,36.85,75289.85,52.7,0.02319,2e-05,4.07746]
[1777488044678,36.85,75299.64,52.7,0.02339,2e-05,4.10719]
[1777488050112,36.86,75302.19,52.7,0.02345,2e-05,4.11634]
[1777488054247,36.86,75308.12,52.7,0.02358,2e-05,4.13517]
[1777488060182,36.86,75306.05,52.7,0.02355,2e-05,4.13059]
[1777488065276,36.86,75307.52,52.7,0.02358,2e-05,4.13613]
[1777488071724,36.87,75304.53,52.7,0.02353,2e-05,4.12859]
[1777488072297,36.87,75304.25,52.7,0.02353,2e-05,4.12826]
[1777488075578,36.87,75288.04,52.7,0.02321,2e-05,4.07967]
[1777488081329,36.88,75289.58,52.7,0.02326,2e-05,4.0871]
[1777488084454,36.88,75286.17,52.7,0.02319,2e-05,4.07711]
[1777488084520,36.88,75286.17,52.7,0.02319,2e-05,4.07711]
[1777488090392,36.87,75295.65,52.7,0.02337,2e-05,4.10448]
[1777488091863,36.87,75295.65,52.7,0.02337,2e-05,4.10448]
[1777488097442,36.87,75299.75,52.7,0.02343,2e-05,4.11223]
[1777488098884,36.87,75299.75,52.7,0.02343,2e-05,4.11223]
[1777488104491,36.86,75316.76,52.7,0.02375,2e-05,4.16115]
[1777488106505,36.86,75297.58,52.7,0.02336,2e-05,4.10181]
[1777488111540,36.86,75301.61,52.7,0.02343,2e-05,4.11238]
[1777488116576,36.85,75312.63,52.7,0.02364,2e-05,4.14405]
[1777488121611,36.85,75316.47,52.7,0.0237,2e-05,4.15378]
[1777488126646,36.84,75313.92,52.7,0.02364,2e-05,4.144]
[1777488131680,36.84,75309.77,52.7,0.02354,2e-05,4.12939]
[1777488136716,36.83,75311.27,52.7,0.02356,2e-05,4.13217]
[1777488139530,36.83,75311.75,52.7,0.02356,2e-05,4.13292]
[1777488139746,36.83,75293.75,52.7,0.0232,2e-05,4.07789]
[1777488141446,36.83,75289.61,52.7,0.02311,2e-05,4.06513]
[1777488143918,36.83,75289.43,52.7,0.02311,2e-05,4.06409]
[1777488146619,36.83,75288.65,52.7,0.02309,2e-05,4.06099]
[1777488151829,36.83,75294.79,52.7,0.02319,2e-05,4.07591]
[1777488156865,36.82,75297.12,52.7,0.02322,2e-05,4.0815]
[1777488161898,36.82,75301.7,52.7,0.02331,2e-05,4.09388]
[1777488166933,36.81,75293.0,52.7,0.02312,2e-05,4.06592]
[1777488171968,36.81,75295.86,52.7,0.02317,2e-05,4.07318]
[1777488177003,36.81,75306.65,52.7,0.02337,2e-05,4.10435]
[1777488182039,36.8,75305.1,52.7,0.02333,2e-05,4.098]
[1777488187074,36.8,75302.96,52.7,0.02328,2e-05,4.08991]
[1777488192109,36.8,75301.38,52.7,0.02324,2e-05,4.08365]
[1777488197144,36.79,75291.17,52.7,0.02302,2e-05,4.05138]
[1777488202180,36.79,75293.52,52.7,0.02306,2e-05,4.05722]
[1777488207216,36.79,75294.65,52.7,0.02308,2e-05,4.05933]
[1777488212253,36.79,75298.37,52.7,0.02313,2e-05,4.06719]
[1777488217289,36.78,75306.48,52.7,0.02328,2e-05,4.09028]
[1777488222324,36.78,75313.05,52.7,0.0234,2e-05,4.10864]
[1777488227359,36.78,75298.65,52.7,0.0231,2e-05,4.06348]
[1777488233023,36.77,75302.15,52.7,0.02315,2e-05,4.07063]
[1777488238436,36.76,75306.47,52.7,0.02323,2e-05,4.08189]
[1777488243470,36.76,75312.68,52.7,0.02334,2e-05,4.09928]
[1777488248506,36.76,75295.39,52.7,0.02299,2e-05,4.04576]
[1777488249433,36.76,75290.23,52.7,0.02288,2e-05,4.02999]
[1777488249903,36.76,75255.69,52.7,0.0222,2e-05,3.92687]
[1777488251857,36.76,75262.33,52.7,0.02233,2e-05,3.94646]
[1777488254593,36.76,75269.17,52.7,0.02246,2e-05,3.96641]
[1777488254866,36.76,75269.17,52.7,0.02246,2e-05,3.96641]
[1777488256978,36.76,75251.06,52.7,0.02211,2e-05,3.91273]
[1777488257764,36.76,75251.06,52.7,0.02211,2e-05,3.91273]
[1777488261246,36.76,75248.88,52.7,0.02206,2e-05,3.90623]
[1777488263807,36.76,75246.33,52.7,0.02202,2e-05,3.89876]
[1777488266864,36.76,75229.22,52.7,0.02169,2e-05,3.84903]
[1777488268063,36.76,75229.71,52.7,0.0217,2e-05,3.85055]
[1777488273680,36.76,75230.32,52.7,0.02171,2e-05,3.85114]
[1777488275292,36.76,75232.8,52.7,0.02175,2e-05,3.85844]
[1777488280729,36.76,75241.53,52.7,0.02192,2e-05,3.88425]
[1777488285765,36.76,75247.86,52.7,0.02205,2e-05,3.90297]
[1777488290800,36.76,75258.66,52.7,0.02226,2e-05,3.93484]
[1777488293821,36.76,75232.97,52.7,0.02176,2e-05,3.85965]
[1777488298857,36.76,75220.86,52.7,0.02154,2e-05,3.82524]
[1777488304084,36.76,75213.27,52.7,0.0214,2e-05,3.80402]
[1777488309086,36.76,75210.53,52.7,0.02135,2e-05,3.79715]
[1777488314969,36.78,75215.38,52.7,0.02148,2e-05,3.81612]
[1777488318245,36.78,75214.63,52.7,0.02148,2e-05,3.81624]
[1777488324032,36.78,75214.06,52.7,0.02147,2e-05,3.81557]
[1777488326847,36.78,75214.93,52.7,0.02149,2e-05,3.81834]
[1777488328880,36.78,75232.52,52.7,0.02183,2e-05,3.86949]
[1777488332717,36.79,75240.12,52.7,0.02196,2e-05,3.8898]
[1777488335003,36.79,75243.38,52.7,0.02203,2e-05,3.89934]
[1777488340145,36.78,75253.5,52.7,0.02222,2e-05,3.9288]
[1777488345180,36.78,75263.22,52.7,0.02241,2e-05,3.9571]
[1777488346187,36.78,75284.61,52.7,0.02283,2e-05,4.02068]
[1777488346642,36.78,75284.61,52.7,0.02283,2e-05,4.02068]
[1777488347299,36.78,75290.32,52.7,0.02294,2e-05,4.03759]
[1777488350058,36.78,75296.01,52.7,0.02305,2e-05,4.05421]
[1777488350682,36.78,75293.03,52.7,0.02299,2e-05,4.04495]
[1777488353472,36.78,75293.38,52.7,0.02299,2e-05,4.04522]
[1777488357275,36.78,75292.65,52.7,0.02297,2e-05,4.04226]
[1777488359593,36.78,75295.71,52.7,0.02303,2e-05,4.05094]
[1777488362303,36.77,75303.3,52.7,0.02317,2e-05,4.07269]
[1777488362642,36.77,75303.3,52.7,0.02317,2e-05,4.07269]
[1777488370354,36.77,75303.46,52.7,0.02316,2e-05,4.07071]
[1777488375390,36.77,75296.57,52.7,0.02301,2e-05,4.04851]
[1777488380425,36.76,75294.58,52.7,0.02296,2e-05,4.04136]
[1777488385460,36.76,75291.23,52.7,0.02289,2e-05,4.03015]
[1777488387048,36.76,75291.23,52.7,0.02289,2e-05,4.03015]
[1777488387778,36.76,75278.27,52.7,0.02263,2e-05,3.991]
[1777488387987,36.76,75278.27,52.7,0.02263,2e-05,3.991]
[1777488388178,36.76,75256.01,52.7,0.0222,2e-05,3.92564]
[1777488388491,36.76,75232.35,52.7,0.02174,2e-05,3.85643]
[1777488389393,36.76,75232.35,52.7,0.02174,2e-05,3.85643]
[1777488389790,36.76,75232.35,52.7,0.02174,2e-05,3.85643]
[1777488391410,36.76,75235.25,52.7,0.0218,2e-05,3.86499]
[1777488393757,36.76,75246.76,52.7,0.02201,2e-05,3.89671]
[1777488399568,36.76,75242.4,52.7,0.02193,2e-05,3.88397]
[1777488404603,36.76,75255.62,52.7,0.02218,2e-05,3.92275]
[1777488409604,36.76,75256.42,52.7,0.0222,2e-05,3.92491]
[1777488414673,36.76,75266.49,52.7,0.02239,2e-05,3.95423]
[1777488419708,36.76,75265.35,52.7,0.02236,2e-05,3.95032]
[1777488424742,36.76,75262.83,52.7,0.02231,2e-05,3.94215]
[1777488429778,36.76,75277.94,52.7,0.0226,2e-05,3.98637]
[1777488434813,36.75,75279.69,52.7,0.02263,2e-05,3.99059]
[1777488439016,36.75,75284.48,52.7,0.02272,2e-05,4.00429]
[1777488439347,36.75,75306.21,52.7,0.02315,2e-05,4.0694]
[1777488439588,36.75,75306.21,52.7,0.02315,2e-05,4.0694]
[1777488439852,36.75,75327.9,52.7,0.02359,2e-05,4.13539]
[1777488441074,36.75,75350.65,52.7,0.02405,2e-05,4.20474]
[1777488443121,36.75,75330.99,52.7,0.02364,2e-05,4.14312]
[1777488443543,36.75,75330.99,52.7,0.02364,2e-05,4.14312]
[1777488444526,36.75,75334.39,52.7,0.02371,2e-05,4.15313]
[1777488446238,36.75,75329.17,52.7,0.0236,2e-05,4.13668]
[1777488449976,36.74,75328.05,52.7,0.02356,2e-05,4.13169]
[1777488452354,36.74,75323.13,52.7,0.02346,2e-05,4.11591]
[1777488457089,36.74,75314.85,52.7,0.02327,2e-05,4.08709]
[1777488458484,36.74,75291.06,52.7,0.02279,2e-05,4.01481]
[1777488462119,36.73,75298.4,52.7,0.02293,2e-05,4.0363]
[1777488464759,36.73,75318.55,52.7,0.02333,2e-05,4.09654]
[1777488468255,36.73,75321.62,52.7,0.02339,2e-05,4.10493]
[1777488470977,36.73,75317.47,52.7,0.0233,2e-05,4.09139]
[1777488476111,36.73,75314.75,52.7,0.02323,2e-05,4.08149]
[1777488481146,36.72,75331.82,52.7,0.02357,2e-05,4.13211]
[1777488486180,36.72,75320.58,52.7,0.02333,2e-05,4.09623]
[1777488491216,36.72,75320.49,52.7,0.02332,2e-05,4.09456]
[1777488496251,36.71,75314.66,52.7,0.02319,2e-05,4.07554]
[1777488501285,36.71,75314.46,52.7,0.02318,2e-05,4.07371]
[1777488502888,36.71,75315.52,52.7,0.0232,2e-05,4.07668]
[1777488508335,36.71,75311.9,52.7,0.02312,2e-05,4.06437]
[1777488513370,36.7,75322.88,52.7,0.02332,2e-05,4.09445]
[1777488518405,36.7,75315.73,52.7,0.02317,2e-05,4.07155]
[1777488520817,36.7,75315.72,52.7,0.02316,2e-05,4.07131]
[1777488523607,36.7,75289.24,52.7,0.02263,2e-05,3.99123]
[1777488529502,36.7,75293.31,52.7,0.02271,2e-05,4.00271]
[1777488534537,36.7,75297.16,52.7,0.02278,2e-05,4.01367]
[1777488539575,36.69,75311.16,52.7,0.02306,2e-05,4.05501]
[1777488544611,36.69,75312.16,52.7,0.02307,2e-05,4.05702]
[1777488549647,36.69,75308.07,52.7,0.02298,2e-05,4.04382]
[1777488554683,36.69,75311.53,52.7,0.02305,2e-05,4.05343]
[1777488559717,36.69,75321.79,52.7,0.02324,2e-05,4.08355]
[1777488564753,36.68,75319.22,52.7,0.02319,2e-05,4.07469]
[1777488565926,36.68,75319.22,52.7,0.02319,2e-05,4.07469]
[1777488567058,36.68,75323.15,52.7,0.02326,2e-05,4.08621]
[1777488572809,36.68,75312.22,52.7,0.02302,2e-05,4.04977]
[1777488577844,36.68,75309.54,52.7,0.02296,2e-05,4.04085]
[1777488582880,36.68,75307.22,52.7,0.02291,2e-05,4.0332]
[1777488587915,36.67,75306.12,52.7,0.02289,2e-05,4.029]
[1777488592951,36.67,75299.88,52.7,0.02276,2e-05,4.00964]
[1777488597984,36.67,75291.85,52.7,0.0226,2e-05,3.9852]
[1777488603021,36.67,75294.02,52.7,0.02264,2e-05,3.99127]
[1777488608056,36.67,75290.12,52.7,0.02256,2e-05,3.97922]
[1777488613101,36.67,75303.21,52.7,0.02281,2e-05,4.01786]
[1777488618137,36.67,75308.7,52.7,0.02292,2e-05,4.0336]
[1777488622165,36.67,75328.29,52.7,0.0233,2e-05,4.0922]
[1777488625167,36.66,75333.62,52.7,0.02341,2e-05,4.10787]
[1777488630221,36.66,75353.93,52.7,0.02381,2e-05,4.16793]
[1777488635253,36.64,75342.44,52.7,0.02349,2e-05,4.11942]
[1777488640294,36.62,75350.82,52.7,0.02362,2e-05,4.14031]
[1777488642308,36.62,75369.54,52.7,0.024,2e-05,4.19739]
[1777488647343,36.61,75367.05,52.7,0.02391,2e-05,4.18386]
[1777488652379,36.61,75376.88,52.7,0.0241,2e-05,4.2122]
[1777488656216,36.6,75375.27,52.7,0.02406,2e-05,4.20581]
[1777488660822,36.59,75378.58,52.7,0.02408,2e-05,4.20942]
[1777488666478,36.58,75379.12,52.7,0.02408,2e-05,4.20847]
[1777488668755,36.58,75378.51,52.7,0.02406,2e-05,4.20567]
[1777488674534,36.57,75373.99,52.7,0.02395,2e-05,4.18895]
[1777488679569,36.57,75363.61,52.7,0.02372,2e-05,4.15476]
[1777488684603,36.57,75362.49,52.7,0.02368,2e-05,4.14953]
[1777488689639,36.56,75365.2,52.7,0.02373,2e-05,4.15606]
[1777488693037,36.56,75366.29,52.7,0.02373,2e-05,4.15666]
[1777488697968,36.56,75368.14,52.7,0.02376,2e-05,4.16047]
[1777488703740,36.55,75367.17,52.7,0.02372,2e-05,4.15495]
[1777488708776,36.55,75354.34,52.7,0.02345,2e-05,4.11404]
[1777488711796,36.55,75373.22,52.7,0.02383,2e-05,4.17128]
[1777488717083,36.54,75371.8,52.7,0.02379,2e-05,4.16539]
[1777488722877,36.54,75367.85,52.7,0.02369,2e-05,4.15093]
[1777488727912,36.53,75368.48,52.7,0.02369,2e-05,4.15115]
[1777488730933,36.53,75350.65,52.7,0.02332,2e-05,4.09542]
[1777488735972,36.53,75350.58,52.7,0.02331,2e-05,4.09401]
[1777488739301,36.53,75343.78,52.7,0.02317,2e-05,4.0728]
[1777488745035,36.52,75357.42,52.7,0.02344,2e-05,4.11288]
[1777488750070,36.52,75356.04,52.7,0.0234,2e-05,4.10713]
[1777488755104,36.52,75353.67,52.7,0.02333,2e-05,4.09668]
[1777488760139,36.52,75358.25,52.7,0.02342,2e-05,4.10957]
[1777488765175,36.51,75363.13,52.7,0.02351,2e-05,4.12333]
[1777488770210,36.51,75351.4,52.7,0.02326,2e-05,4.08621]
[1777488774241,36.51,75374.19,52.7,0.02372,2e-05,4.15534]
[1777488776484,36.51,75373.65,52.7,0.02371,2e-05,4.15336]
[1777488780257,36.5,75381.99,52.7,0.02387,2e-05,4.17785]
[1777488782601,36.5,75384.83,52.7,0.02393,2e-05,4.18594]
[1777488786510,36.5,75392.79,52.7,0.02408,2e-05,4.20914]
[1777488786666,36.5,75392.79,52.7,0.02408,2e-05,4.20914]
[1777488792199,36.49,75405.6,52.7,0.02433,2e-05,4.24641]
[1777488792730,36.49,75405.95,52.7,0.02433,2e-05,4.24701]
[1777488793972,36.49,75404.38,52.7,0.0243,2e-05,4.24157]
[1777488795790,36.49,75404.82,52.7,0.0243,2e-05,4.24194]
[1777488799564,36.49,75404.61,52.7,0.02429,2e-05,4.23977]
[1777488802065,36.48,75403.59,52.7,0.02425,2e-05,4.23505]
[1777488805977,36.48,75402.64,52.7,0.02422,2e-05,4.23007]
[1777488808189,36.48,75407.65,52.7,0.02432,2e-05,4.24479]
[1777488811510,36.47,75410.76,52.7,0.02437,2e-05,4.253]
[1777488814307,36.47,75419.2,52.7,0.02453,2e-05,4.27591]
[1777488819559,36.46,75407.82,52.7,0.02427,2e-05,4.2369]
[1777488824594,36.46,75410.47,52.7,0.02431,2e-05,4.24265]
[1777488829628,36.45,75407.72,52.7,0.02423,2e-05,4.23144]
[1777488834663,36.45,75397.51,52.7,0.024,2e-05,4.19706]
[1777488839699,36.44,75407.33,52.7,0.02419,2e-05,4.22545]
[1777488844734,36.43,75406.46,52.7,0.02415,2e-05,4.22015]
[1777488849769,36.43,75411.76,52.7,0.02425,2e-05,4.23434]
[1777488854804,36.42,75415.54,52.7,0.02431,2e-05,4.24366]
[1777488859839,36.42,75417.02,52.7,0.02432,2e-05,4.24567]
[1777488864875,36.41,75413.77,52.7,0.02424,2e-05,4.23286]
[1777488869910,36.41,75409.65,52.7,0.02414,2e-05,4.21753]
[1777488874945,36.4,75408.88,52.7,0.02409,2e-05,4.21072]
[1777488879980,36.4,75410.44,52.7,0.02411,2e-05,4.21329]
[1777488885016,36.39,75410.48,52.7,0.02409,2e-05,4.21108]
[1777488890051,36.39,75409.1,52.7,0.02405,2e-05,4.20447]
[1777488895086,36.38,75409.28,52.7,0.02404,2e-05,4.20279]
[1777488900121,36.38,75409.48,52.7,0.02403,2e-05,4.20119]
[1777488905157,36.37,75411.99,52.7,0.02406,2e-05,4.20683]
[1777488910192,36.37,75411.73,52.7,0.02404,2e-05,4.20377]
[1777488915226,36.36,75410.83,52.7,0.02401,2e-05,4.19831]
[1777488920262,36.36,75412.03,52.7,0.02402,2e-05,4.19988]
[1777488925297,36.35,75415.75,52.7,0.02408,2e-05,4.20932]
[1777488929257,36.35,75421.89,52.7,0.0242,2e-05,4.22724]
[1777488929679,36.35,75421.89,52.7,0.0242,2e-05,4.22724]
[1777488929713,36.35,75450.88,52.7,0.02481,2e-05,4.31864]
[1777488930442,36.35,75450.88,52.7,0.02481,2e-05,4.31864]
[1777488931721,36.35,75457.05,52.7,0.02494,2e-05,4.33775]
[1777488935329,36.34,75440.53,52.7,0.02456,2e-05,4.28055]
[1777488937885,36.34,75437.42,52.7,0.02448,2e-05,4.26908]
[1777488941139,36.33,75447.63,52.7,0.02469,2e-05,4.29985]
[1777488942957,36.33,75447.29,52.7,0.02467,2e-05,4.2976]
[1777488944299,36.33,75459.69,52.7,0.02494,2e-05,4.33663]
[1777488947185,36.33,75470.96,52.7,0.02517,2e-05,4.37085]
[1777488950173,36.32,75470.79,52.7,0.02515,2e-05,4.36819]
[1777488955735,36.31,75463.4,52.7,0.02496,2e-05,4.34103]
[1777488961554,36.31,75463.17,52.7,0.02493,2e-05,4.33591]
[1777488966591,36.3,75464.59,52.7,0.02494,2e-05,4.33741]
[1777488971626,36.29,75451.95,52.7,0.02465,2e-05,4.29396]
[1777488976661,36.29,75444.67,52.7,0.02447,2e-05,4.26821]
[1777488981696,36.28,75448.36,52.7,0.02453,2e-05,4.27729]
[1777488986731,36.28,75452.0,52.7,0.02459,2e-05,4.28621]
[1777488991765,36.25,75455.79,52.7,0.02458,2e-05,4.28348]
[1777488996801,36.24,75443.64,52.7,0.0243,2e-05,4.24243]
[1777489000600,36.24,75431.41,52.7,0.02403,2e-05,4.20261]
[1777489005865,36.23,75448.41,52.7,0.02438,2e-05,4.25376]
[1777489010901,36.23,75446.18,52.7,0.02431,2e-05,4.24437]
[1777489015936,36.22,75440.21,52.7,0.02417,2e-05,4.22332]
[1777489020971,36.22,75440.19,52.7,0.02416,2e-05,4.22109]
[1777489026006,36.22,75440.26,52.7,0.02414,2e-05,4.2192]
[1777489031041,36.21,75438.0,52.7,0.02408,2e-05,4.20995]
[1777489036076,36.21,75451.35,52.7,0.02435,2e-05,4.2499]
[1777489041111,36.2,75455.74,52.7,0.02442,2e-05,4.26133]
[1777489046150,36.2,75452.35,52.7,0.02434,2e-05,4.24813]
[1777489051186,36.19,75437.56,52.7,0.024,2e-05,4.19723]
[1777489056221,36.19,75446.49,52.7,0.02417,2e-05,4.2234]
[1777489060890,36.18,75434.45,52.7,0.02391,2e-05,4.18431]
[1777489064450,36.17,75426.09,52.7,0.02369,2e-05,4.15128]
[1777489067831,36.17,75425.32,52.7,0.02367,2e-05,4.14774]
[1777489070776,36.17,75429.6,52.7,0.02375,2e-05,4.16053]
[1777489076362,36.16,75434.82,52.7,0.02385,2e-05,4.17479]
[1777489081397,36.16,75437.18,52.7,0.02389,2e-05,4.1808]
[1777489086432,36.15,75441.14,52.7,0.02396,2e-05,4.19177]
[1777489091467,36.15,75446.14,52.7,0.02405,2e-05,4.20592]
[1777489096502,36.12,75447.29,52.7,0.02396,2e-05,4.1929]
[1777489101537,36.08,75447.77,52.7,0.02387,2e-05,4.17884]
[1777489106572,36.06,75447.83,52.7,0.02379,2e-05,4.16672]
[1777489111607,36.05,75446.81,52.7,0.02373,2e-05,4.15745]
[1777489116643,36.04,75451.94,52.7,0.02382,2e-05,4.17207]
[1777489121678,36.04,75455.56,52.7,0.02389,2e-05,4.18187]
[1777489126714,36.04,75451.74,52.7,0.0238,2e-05,4.16826]
[1777489131750,36.03,75439.56,52.7,0.02352,2e-05,4.12623]
[1777489136785,36.03,75437.77,52.7,0.02347,2e-05,4.11961]
[1777489141820,36.02,75437.87,52.7,0.02347,2e-05,4.11895]
[1777489146855,36.02,75442.35,52.7,0.02355,2e-05,4.13184]
[1777489151890,36.02,75442.74,52.7,0.02356,2e-05,4.13192]
[1777489152706,36.02,75442.74,52.7,0.02356,2e-05,4.13192]
[1777489154200,36.02,75451.36,52.7,0.02373,2e-05,4.15838]
[1777489159946,36.01,75450.31,52.7,0.0237,2e-05,4.15343]
[1777489162320,36.01,75451.48,52.7,0.02372,2e-05,4.15654]
[1777489164342,36.01,75457.83,52.7,0.02385,2e-05,4.17587]
[1777489166044,36.01,75458.56,52.7,0.02386,2e-05,4.17785]
[1777489166760,36.01,75459.57,52.7,0.02388,2e-05,4.18071]
[1777489172031,36.01,75460.8,52.7,0.02388,2e-05,4.18061]
[1777489174319,36.0,75470.72,52.7,0.02409,2e-05,4.21129]
[1777489175983,36.0,75475.76,52.7,0.02419,2e-05,4.22689]
[1777489178464,36.0,75478.04,52.7,0.02423,2e-05,4.23295]
[1777489179044,36.0,75478.04,52.7,0.02423,2e-05,4.23295]
[1777489182725,36.0,75478.41,52.7,0.02423,2e-05,4.23253]
[1777489185203,36.0,75476.06,52.7,0.02417,2e-05,4.22429]
[1777489191166,35.99,75476.27,52.7,0.02416,2e-05,4.22232]
[1777489196202,35.99,75482.74,52.7,0.02428,2e-05,4.24095]
[1777489197204,35.99,75482.74,52.7,0.02428,2e-05,4.24095]
[1777489200630,35.98,75485.31,52.7,0.02433,2e-05,4.2479]
[1777489202594,35.98,75486.7,52.7,0.02435,2e-05,4.25152]
[1777489203708,35.98,75488.28,52.7,0.02439,2e-05,4.25615]
[1777489207344,35.98,75490.04,52.7,0.02441,2e-05,4.25956]
[1777489210075,35.98,75484.06,52.7,0.02428,2e-05,4.24007]
[1777489212558,35.97,75491.12,52.7,0.02442,2e-05,4.26141]
[1777489213129,35.97,75491.12,52.7,0.02442,2e-05,4.26141]
[1777489219367,35.97,75497.45,52.7,0.02453,2e-05,4.27817]
[1777489224402,35.96,75496.7,52.7,0.0245,2e-05,4.27356]
[1777489229437,35.96,75496.46,52.7,0.02448,2e-05,4.27057]
[1777489234472,35.95,75496.83,52.7,0.02446,2e-05,4.26743]
[1777489239507,35.95,75494.56,52.7,0.0244,2e-05,4.25794]
[1777489244542,35.93,75502.38,52.7,0.02452,2e-05,4.27617]
[1777489249577,35.93,75506.05,52.7,0.02458,2e-05,4.28551]
[1777489254612,35.92,75509.65,52.7,0.02464,2e-05,4.29459]
[1777489259647,35.92,75511.25,52.7,0.02466,2e-05,4.29726]
[1777489264683,35.91,75507.52,52.7,0.02456,2e-05,4.28286]
[1777489269718,35.91,75510.69,52.7,0.02462,2e-05,4.29076]
[1777489274753,35.9,75510.28,52.7,0.02459,2e-05,4.28671]
[1777489279787,35.9,75511.27,52.7,0.02459,2e-05,4.28767]
[1777489284823,35.89,75512.64,52.7,0.02461,2e-05,4.28989]
[1777489289857,35.89,75512.94,52.7,0.0246,2e-05,4.28868]
[1777489294893,35.88,75513.39,52.7,0.02458,2e-05,4.28593]
[1777489299928,35.88,75513.85,52.7,0.02458,2e-05,4.28532]
[1777489304964,35.87,75514.01,52.7,0.02457,2e-05,4.2837]
[1777489310007,35.87,75516.82,52.7,0.02462,2e-05,4.29055]
[1777489315042,35.86,75514.74,52.7,0.02455,2e-05,4.2816]
[1777489320077,35.86,75514.03,52.7,0.02452,2e-05,4.27708]
[1777489325113,35.85,75498.36,52.7,0.02417,2e-05,4.22476]
[1777489330147,35.85,75491.19,52.7,0.02401,2e-05,4.20025]
[1777489335182,35.85,75478.76,52.7,0.02374,2e-05,4.15948]
[1777489340218,35.84,75460.17,52.7,0.02334,2e-05,4.10023]
[1777489345253,35.84,75448.59,52.7,0.0231,2e-05,4.06378]
[1777489350288,35.84,75441.2,52.7,0.02295,2e-05,4.04063]
[1777489355325,35.84,75435.37,52.7,0.02281,2e-05,4.02034]
[1777489360360,35.84,75436.47,52.7,0.02284,2e-05,4.02366]
[1777489365395,35.84,75448.66,52.7,0.02308,2e-05,4.06105]
[1777489370398,35.84,75448.12,52.7,0.02307,2e-05,4.05902]
[1777489375465,35.84,75444.78,52.7,0.023,2e-05,4.04823]
[1777489380500,35.84,75446.77,52.7,0.02304,2e-05,4.05391]
[1777489385536,35.84,75438.85,52.7,0.02287,2e-05,4.02916]
[1777489390578,35.84,75426.14,52.7,0.02261,2e-05,3.99006]
[1777489395615,35.84,75417.39,52.7,0.02244,2e-05,3.96355]
[1777489400650,35.84,75424.01,52.7,0.02257,2e-05,3.98393]
[1777489403545,35.84,75422.82,52.7,0.02255,2e-05,3.98033]
[1777489409716,35.84,75439.69,52.7,0.02289,2e-05,4.03182]
[1777489414751,35.84,75457.22,52.7,0.02324,2e-05,4.08361]
[1777489419785,35.84,75457.65,52.7,0.02324,2e-05,4.08416]
[1777489424821,35.83,75456.19,52.7,0.0232,2e-05,4.07888]
[1777489429856,35.83,75456.75,52.7,0.02321,2e-05,4.08009]
[1777489435898,35.83,75478.48,52.7,0.02366,2e-05,4.14669]
[1777489440933,35.83,75479.47,52.7,0.02367,2e-05,4.14834]
[1777489442852,35.83,75479.82,52.7,0.02367,2e-05,4.1492]
[1777489444447,35.83,75508.22,52.7,0.02427,2e-05,4.23866]
[1777489444814,35.83,75508.22,52.7,0.02427,2e-05,4.23866]
[1777489449996,35.82,75504.61,52.7,0.02418,2e-05,4.22483]
[1777489455031,35.82,75508.74,52.7,0.02425,2e-05,4.23617]
[1777489460066,35.81,75505.14,52.7,0.02416,2e-05,4.22286]
[1777489465101,35.81,75490.41,52.7,0.02384,2e-05,4.17464]
[1777489469609,35.81,75487.93,52.7,0.02378,2e-05,4.16578]
[1777489475170,35.8,75489.65,52.7,0.0238,2e-05,4.16764]
[1777489480343,35.8,75485.85,52.7,0.02371,2e-05,4.15465]
[1777489480360,35.8,75488.84,52.7,0.02377,2e-05,4.16384]
[1777489486248,35.73,75465.73,52.7,0.02307,2e-05,4.05933]
[1777489489393,35.7,75463.81,52.7,0.02292,2e-05,4.03681]
[1777489489401,35.68,75463.08,52.7,0.02285,2e-05,4.02653]
[1777489492334,35.68,75459.68,52.7,0.02278,2e-05,4.01584]
[1777489492411,35.68,75458.05,52.7,0.02275,2e-05,4.01087]
[1777489494779,35.64,75456.14,52.7,0.02261,2e-05,3.99004]
[1777489494834,35.64,75456.14,52.7,0.02261,2e-05,3.99004]
[1777489495312,35.64,75492.57,52.7,0.02336,2e-05,4.10306]
[1777489495538,35.64,75492.57,52.7,0.02336,2e-05,4.10306]
[1777489497996,35.64,75496.18,52.7,0.02343,2e-05,4.11416]
[1777489502594,35.64,75483.4,52.7,0.02316,2e-05,4.07346]
[1777489504468,35.64,75473.16,52.7,0.02295,2e-05,4.04149]
[1777489506882,35.64,75468.06,52.7,0.02284,2e-05,4.02564]
[1777489508405,35.64,75438.09,52.7,0.02224,2e-05,3.93383]
[1777489509826,35.64,75430.53,52.7,0.02209,2e-05,3.91105]
[1777489512557,35.64,75432.97,52.7,0.02214,2e-05,3.91896]
[1777489513440,35.64,75433.16,52.7,0.02214,2e-05,3.91894]
[1777489513722,35.64,75433.16,52.7,0.02214,2e-05,3.91894]
[1777489514447,35.64,75433.21,52.7,0.02214,2e-05,3.91926]
[1777489519538,35.64,75431.67,52.7,0.02212,2e-05,3.91525]
[1777489524928,35.65,75424.75,52.7,0.02199,2e-05,3.89538]
[1777489527548,35.65,75421.01,52.7,0.02192,2e-05,3.88478]
[1777489528695,35.65,75420.31,52.7,0.0219,2e-05,3.8829]
[1777489534593,35.65,75397.15,52.7,0.02145,2e-05,3.81361]
[1777489539629,35.66,75391.59,52.7,0.02136,2e-05,3.79886]
[1777489544664,35.66,75392.02,52.7,0.02138,2e-05,3.80185]
[1777489549699,35.66,75393.21,52.7,0.02141,2e-05,3.80697]
[1777489554735,35.67,75390.23,52.7,0.02136,2e-05,3.79966]
[1777489559769,35.67,75389.66,52.7,0.02136,2e-05,3.7995]
[1777489562514,35.67,75389.84,52.7,0.02137,2e-05,3.80033]
[1777489563701,35.67,75390.79,52.7,0.02139,2e-05,3.80373]
[1777489563856,35.67,75390.79,52.7,0.02139,2e-05,3.80373]
[1777489565881,35.67,75391.83,52.7,0.02141,2e-05,3.80738]
[1777489567607,35.68,75387.45,52.7,0.02133,2e-05,3.79499]
[1777489572864,35.69,75390.58,52.7,0.02144,2e-05,3.81156]
[1777489577897,35.7,75394.04,52.7,0.02152,2e-05,3.82319]
[1777489582932,35.7,75391.95,52.7,0.02149,2e-05,3.81836]
[1777489587967,35.7,75394.76,52.7,0.02155,2e-05,3.8281]
[1777489593003,35.7,75399.58,52.7,0.02164,2e-05,3.84176]
[1777489598038,35.71,75397.74,52.7,0.02161,2e-05,3.83751]
[1777489600310,35.71,75394.51,52.7,0.02155,2e-05,3.82817]
[1777489600966,35.71,75402.82,52.7,0.02172,2e-05,3.85319]
[1777489601180,35.71,75402.82,52.7,0.02172,2e-05,3.85319]
[1777489601541,35.71,75402.82,52.7,0.02172,2e-05,3.85319]
[1777489601595,35.71,75428.64,52.7,0.02223,2e-05,3.9314]
[1777489603348,35.71,75436.34,52.7,0.02238,2e-05,3.9548]
[1777489608783,35.71,75435.07,52.7,0.02236,2e-05,3.95134]
[1777489614636,35.71,75423.12,52.7,0.02213,2e-05,3.91641]
[1777489624221,35.72,75420.05,52.7,0.02209,2e-05,3.90958]
[1777489625755,35.72,75420.01,52.7,0.02209,2e-05,3.9096]
[1777489631271,35.72,75419.41,52.7,0.02208,2e-05,3.90855]
[1777489636308,35.72,75403.72,52.7,0.02178,2e-05,3.86222]
[1777489638237,35.72,75395.18,52.7,0.02161,2e-05,3.83696]
[1777489643357,35.73,75399.35,52.7,0.0217,2e-05,3.85094]
[1777489648393,35.73,75400.6,52.7,0.02173,2e-05,3.85569]
[1777489653428,35.73,75398.84,52.7,0.0217,2e-05,3.84957]
[1777489658463,35.73,75397.35,52.7,0.02167,2e-05,3.84622]
[1777489662091,35.73,75394.02,52.7,0.02161,2e-05,3.83694]
[1777489666019,35.74,75391.68,52.7,0.02157,2e-05,3.83091]
[1777489666518,35.74,75391.09,52.7,0.02157,2e-05,3.83004]
[1777489671554,35.75,75392.35,52.7,0.02162,2e-05,3.83816]
[1777489674276,35.75,75394.91,52.7,0.02168,2e-05,3.84751]
[1777489674575,35.75,75413.97,52.7,0.02206,2e-05,3.90549]
[1777489679610,35.76,75414.53,52.7,0.0221,2e-05,3.91092]
[1777489684645,35.77,75406.22,52.7,0.02196,2e-05,3.88979]
[1777489686085,35.77,75407.25,52.7,0.02199,2e-05,3.89368]
[1777489689923,35.78,75413.36,52.7,0.02213,2e-05,3.91516]
[1777489690687,35.78,75412.2,52.7,0.02211,2e-05,3.91176]
[1777489695722,35.78,75410.56,52.7,0.02208,2e-05,3.90732]
[1777489700757,35.78,75408.0,52.7,0.02203,2e-05,3.90021]
[1777489704786,35.78,75389.84,52.7,0.02168,2e-05,3.8465]
[1777489709821,35.79,75387.46,52.7,0.02164,2e-05,3.84052]
[1777489714856,35.79,75384.02,52.7,0.02157,2e-05,3.8295]
[1777489719891,35.79,75386.21,52.7,0.02162,2e-05,3.83729]
[1777489724928,35.79,75385.33,52.7,0.02161,2e-05,3.8359]
[1777489726241,35.79,75385.33,52.7,0.02161,2e-05,3.8359]
[1777489726329,35.8,75391.81,52.7,0.02174,2e-05,3.85544]
[1777489726931,35.8,75391.81,52.7,0.02174,2e-05,3.85544]
[1777489727002,35.8,75391.81,52.7,0.02174,2e-05,3.85544]
[1777489727141,35.8,75391.81,52.7,0.02174,2e-05,3.85544]
[1777489727704,35.8,75391.81,52.7,0.02174,2e-05,3.85544]
[1777489727740,35.8,75419.12,52.7,0.02229,2e-05,3.93849]
[1777489730378,35.8,75407.86,52.7,0.02207,2e-05,3.90529]
[1777489731337,35.8,75407.45,52.7,0.02206,2e-05,3.90485]
[1777489731536,35.8,75406.01,52.7,0.02205,2e-05,3.90212]
[1777489737014,35.81,75392.49,52.7,0.02179,2e-05,3.86252]
[1777489742050,35.81,75391.59,52.7,0.02178,2e-05,3.86082]
[1777489747084,35.81,75392.31,52.7,0.0218,2e-05,3.86388]
[1777489749099,35.81,75374.2,52.7,0.02145,2e-05,3.81046]
[1777489754134,35.81,75386.48,52.7,0.02169,2e-05,3.84815]
[1777489759169,35.82,75383.31,52.7,0.02164,2e-05,3.83976]
[1777489760867,35.82,75379.51,52.7,0.02157,2e-05,3.82869]
[1777489766218,35.82,75373.52,52.7,0.02146,2e-05,3.81245]
[1777489772261,35.82,75375.49,52.7,0.0215,2e-05,3.81788]
[1777489777296,35.83,75377.18,52.7,0.02154,2e-05,3.82415]
[1777489782331,35.83,75382.1,52.7,0.02164,2e-05,3.8402]
[1777489787366,35.83,75373.48,52.7,0.02148,2e-05,3.81582]
[1777489792401,35.84,75371.21,52.7,0.02145,2e-05,3.81047]
[1777489797436,35.84,75371.25,52.7,0.02146,2e-05,3.81193]
[1777489802471,35.84,75376.29,52.7,0.02156,2e-05,3.82806]
[1777489805492,35.84,75357.91,52.7,0.02122,2e-05,3.7747]
[1777489810526,35.85,75351.21,52.7,0.0211,2e-05,3.75672]
[1777489815562,35.85,75351.83,52.7,0.02112,2e-05,3.76022]
[1777489820597,35.85,75350.34,52.7,0.0211,2e-05,3.75751]
[1777489825633,35.86,75347.35,52.7,0.02106,2e-05,3.75042]
[1777489830667,35.86,75349.59,52.7,0.02111,2e-05,3.75858]
[1777489835128,35.86,75349.59,52.7,0.02111,2e-05,3.75761]
[1777489835881,35.87,75380.58,52.7,0.02171,2e-05,3.85023]
[1777489836267,35.87,75380.58,52.7,0.02171,2e-05,3.85023]
[1777489837030,35.87,75385.93,52.7,0.02182,2e-05,3.86698]
[1777489839464,35.87,75386.07,52.7,0.02184,2e-05,3.86896]
[1777489839736,35.87,75385.64,52.7,0.02183,2e-05,3.86846]
[1777489844771,35.88,75385.93,52.7,0.02184,2e-05,3.86996]
[1777489849806,35.88,75391.11,52.7,0.02195,2e-05,3.88606]
[1777489855848,35.88,75392.01,52.7,0.02197,2e-05,3.88938]
[1777489858961,35.88,75404.11,52.7,0.02221,2e-05,3.92602]
[1777489862531,35.88,75424.29,52.7,0.02262,2e-05,3.9872]
[1777489865107,35.88,75421.72,52.7,0.02256,2e-05,3.97928]
[1777489870954,35.88,75427.29,52.7,0.02268,2e-05,3.99614]
[1777489875989,35.88,75426.62,52.7,0.02266,2e-05,3.99389]
[1777489881026,35.88,75423.92,52.7,0.02261,2e-05,3.98559]
[1777489886061,35.88,75424.22,52.7,0.02261,2e-05,3.98643]
[1777489888727,35.88,75422.42,52.7,0.02258,2e-05,3.98093]
[1777489888743,35.88,75421.34,52.7,0.02255,2e-05,3.97765]
[1777489889020,35.88,75421.34,52.7,0.02255,2e-05,3.97765]
[1777489889085,35.88,75401.4,52.7,0.02216,2e-05,3.91726]
[1777489893035,35.88,75393.79,52.7,0.02201,2e-05,3.89479]
[1777489893112,35.88,75392.65,52.7,0.02199,2e-05,3.89217]
[1777489898148,35.89,75389.92,52.7,0.02194,2e-05,3.88471]
[1777489903184,35.89,75393.21,52.7,0.02201,2e-05,3.89534]
[1777489908219,35.89,75393.93,52.7,0.02203,2e-05,3.89823]
[1777489913254,35.89,75392.07,52.7,0.022,2e-05,3.8934]
[1777489918289,35.89,75391.46,52.7,0.02199,2e-05,3.89238]
[1777489923326,35.9,75394.04,52.7,0.02205,2e-05,3.90095]
[1777489925340,35.9,75421.17,52.7,0.02259,2e-05,3.98333]
[1777489927531,35.9,75398.93,52.7,0.02215,2e-05,3.9161]
[1777489932918,35.9,75398.67,52.7,0.02215,2e-05,3.91578]
[1777489938866,35.9,75401.89,52.7,0.02222,2e-05,3.92622]
[1777489941831,35.9,75420.49,52.7,0.0226,2e-05,3.98402]
[1777489947497,35.9,75432.93,52.7,0.02285,2e-05,4.02179]
[1777489952531,35.9,75433.72,52.7,0.02285,2e-05,4.02191]
[1777489957568,35.9,75437.88,52.7,0.02294,2e-05,4.03437]
[1777489962602,35.9,75440.66,52.7,0.02299,2e-05,4.04249]
[1777489967637,35.9,75443.01,52.7,0.02303,2e-05,4.04917]
[1777489972672,35.9,75446.66,52.7,0.0231,2e-05,4.0599]
[1777489977709,35.9,75446.61,52.7,0.0231,2e-05,4.05917]
[1777489982744,35.89,75463.5,52.7,0.02344,2e-05,4.111]
[1777489983145,35.89,75463.5,52.7,0.02344,2e-05,4.111]
[1777489983751,35.9,75475.21,52.7,0.02369,2e-05,4.14812]
[1777489987493,35.9,75479.51,52.7,0.02379,2e-05,4.1628]
[1777489987781,35.9,75477.21,52.7,0.02374,2e-05,4.15594]
[1777489992816,35.9,75470.92,52.7,0.0236,2e-05,4.13488]
[1777489997851,35.89,75473.02,52.7,0.02364,2e-05,4.14022]
[1777490002886,35.89,75473.7,52.7,0.02364,2e-05,4.14111]
[1777490007921,35.89,75463.4,52.7,0.02342,2e-05,4.10793]
[1777490012956,35.89,75472.32,52.7,0.02359,2e-05,4.13276]
[1777490017991,35.88,75474.53,52.7,0.02363,2e-05,4.13865]
[1777490023026,35.88,75475.1,52.7,0.02363,2e-05,4.13936]
[1777490028061,35.88,75476.27,52.7,0.02365,2e-05,4.14204]
[1777490033096,35.88,75476.67,52.7,0.02365,2e-05,4.14231]
[1777490038131,35.87,75485.06,52.7,0.02382,2e-05,4.16765]
[1777490043166,35.87,75486.48,52.7,0.02385,2e-05,4.17095]
[1777490048200,35.87,75484.65,52.7,0.0238,2e-05,4.16399]
[1777490053236,35.87,75492.47,52.7,0.02395,2e-05,4.18739]
[1777490058273,35.86,75496.7,52.7,0.02403,2e-05,4.1994]
[1777490060486,35.86,75496.83,52.7,0.02404,2e-05,4.19953]
[1777490066329,35.86,75500.5,52.7,0.0241,2e-05,4.20918]
[1777490071364,35.86,75501.64,52.7,0.0241,2e-05,4.20925]
[1777490076398,35.85,75497.45,52.7,0.024,2e-05,4.1945]
[1777490081433,35.85,75497.41,52.7,0.02399,2e-05,4.19302]
[1777490086468,35.85,75503.98,52.7,0.02412,2e-05,4.21243]
[1777490091504,35.84,75516.62,52.7,0.02438,2e-05,4.25112]
[1777490096539,35.84,75517.11,52.7,0.02438,2e-05,4.25092]
[1777490100664,35.84,75518.72,52.7,0.02441,2e-05,4.25469]
[1777490102185,35.84,75542.31,52.7,0.02492,2e-05,4.33045]
[1777490103694,35.83,75539.85,52.7,0.02486,2e-05,4.32204]
[1777490103725,35.83,75539.85,52.7,0.02486,2e-05,4.32204]
[1777490103741,35.83,75539.83,52.7,0.02486,2e-05,4.3215]
[1777490105261,35.83,75537.18,52.7,0.02479,2e-05,4.31245]
[1777490105618,35.83,75537.18,52.7,0.02479,2e-05,4.31245]
[1777490105720,35.83,75535.39,52.7,0.02476,2e-05,4.30687]
[1777490106752,35.83,75535.39,52.7,0.02476,2e-05,4.30687]
[1777490110005,35.83,75544.23,52.7,0.02494,2e-05,4.33369]
[1777490111433,35.83,75546.19,52.7,0.02498,2e-05,4.33957]
[1777490111713,35.83,75546.19,52.7,0.02498,2e-05,4.33957]
[1777490111759,35.83,75556.41,52.7,0.0252,2e-05,4.37241]
[1777490113292,35.83,75562.41,52.7,0.02533,2e-05,4.39236]
[1777490116538,35.83,75556.6,52.7,0.02521,2e-05,4.37364]
[1777490116679,35.83,75555.98,52.7,0.02519,2e-05,4.37162]
[1777490121714,35.82,75563.1,52.7,0.02533,2e-05,4.39203]
[1777490126749,35.81,75544.24,52.7,0.02489,2e-05,4.3268]
[1777490131785,35.81,75546.17,52.7,0.0249,2e-05,4.32835]
[1777490136820,35.8,75549.37,52.7,0.02495,2e-05,4.33601]
[1777490141854,35.8,75552.86,52.7,0.02501,2e-05,4.34451]
[1777490146891,35.79,75550.25,52.7,0.02493,2e-05,4.33306]
[1777490151927,35.79,75544.53,52.7,0.02479,2e-05,4.31172]
[1777490154912,35.78,75539.18,52.7,0.02467,2e-05,4.29335]
[1777490159982,35.78,75525.51,52.7,0.02435,2e-05,4.24653]
[1777490165023,35.77,75510.05,52.7,0.02401,2e-05,4.19535]
[1777490170061,35.77,75517.66,52.7,0.02416,2e-05,4.21793]
[1777490175093,35.77,75517.68,52.7,0.02415,2e-05,4.21623]
[1777490180129,35.76,75511.93,52.7,0.02401,2e-05,4.19635]
[1777490185163,35.76,75514.6,52.7,0.02406,2e-05,4.20334]
[1777490190199,35.76,75518.89,52.7,0.02414,2e-05,4.21538]
[1777490195234,35.75,75517.67,52.7,0.02409,2e-05,4.20786]
[1777490200268,35.75,75528.09,52.7,0.02431,2e-05,4.23951]
[1777490205304,35.75,75529.63,52.7,0.02433,2e-05,4.24272]
[1777490210339,35.74,75532.23,52.7,0.02437,2e-05,4.24936]
[1777490214161,35.74,75532.5,52.7,0.02437,2e-05,4.24953]
[1777490214189,35.74,75532.5,52.7,0.02437,2e-05,4.24953]
[1777490214189,35.74,75533.09,52.7,0.02438,2e-05,4.25071]
[1777490214373,35.74,75512.24,52.7,0.02393,2e-05,4.18413]
[1777490218829,35.74,75503.66,52.7,0.02376,2e-05,4.15876]
[1777490218847,35.74,75502.51,52.7,0.02374,2e-05,4.15561]
[1777490220895,35.74,75501.21,52.7,0.02372,2e-05,4.1515]
[1777490220964,35.74,75501.21,52.7,0.02372,2e-05,4.1515]
[1777490221247,35.74,75501.21,52.7,0.02372,2e-05,4.1515]
[1777490222123,35.74,75492.58,52.7,0.02353,2e-05,4.12399]
[1777490224159,35.74,75478.64,52.7,0.02324,2e-05,4.08028]
[1777490229403,35.74,75477.25,52.7,0.02321,2e-05,4.07552]
[1777490232037,35.74,75474.51,52.7,0.02315,2e-05,4.06686]
[1777490237536,35.74,75473.51,52.7,0.02313,2e-05,4.06342]
[1777490242571,35.74,75481.11,52.7,0.02328,2e-05,4.08672]
[1777490243772,35.74,75481.11,52.7,0.02328,2e-05,4.08672]
[1777490248617,35.74,75506.83,52.7,0.02382,2e-05,4.16656]
[1777490250008,35.74,75506.83,52.7,0.02382,2e-05,4.16656]
[1777490255668,35.73,75507.06,52.7,0.0238,2e-05,4.16363]
[1777490260704,35.73,75507.32,52.7,0.0238,2e-05,4.16333]
[1777490265739,35.73,75507.46,52.7,0.02379,2e-05,4.16261]
[1777490270774,35.73,75503.68,52.7,0.0237,2e-05,4.14958]
[1777490275810,35.72,75502.91,52.7,0.02368,2e-05,4.14619]
[1777490280844,35.72,75504.82,52.7,0.02372,2e-05,4.1513]
[1777490284872,35.72,75523.9,52.7,0.02412,2e-05,4.21104]
[1777490289907,35.72,75529.18,52.7,0.02422,2e-05,4.22608]
[1777490294945,35.71,75522.92,52.7,0.02407,2e-05,4.2045]
[1777490299979,35.71,75523.87,52.7,0.02408,2e-05,4.20598]
[1777490305015,35.71,75527.21,52.7,0.02414,2e-05,4.21496]
[1777490310050,35.7,75529.61,52.7,0.02418,2e-05,4.22085]
[1777490315084,35.7,75524.65,52.7,0.02405,2e-05,4.20118]
[1777490320121,35.7,75526.0,52.7,0.02407,2e-05,4.20372]
[1777490325156,35.69,75525.77,52.7,0.02405,2e-05,4.20125]
[1777490330191,35.69,75526.47,52.7,0.02405,2e-05,4.20177]
[1777490335226,35.68,75526.36,52.7,0.02404,2e-05,4.19976]
[1777490340261,35.68,75526.72,52.7,0.02404,2e-05,4.19927]
[1777490345297,35.68,75527.06,52.7,0.02403,2e-05,4.19876]
[1777490350332,35.67,75533.95,52.7,0.02417,2e-05,4.2191]
[1777490355367,35.67,75535.76,52.7,0.0242,2e-05,4.22314]
[1777490360402,35.67,75535.61,52.7,0.02418,2e-05,4.22092]
[1777490365437,35.66,75533.71,52.7,0.02413,2e-05,4.21317]
[1777490370472,35.66,75532.83,52.7,0.0241,2e-05,4.20874]
[1777490375507,35.66,75515.96,52.7,0.02372,2e-05,4.15155]
[1777490380542,35.65,75506.46,52.7,0.02351,2e-05,4.12063]
[1777490385577,35.65,75503.89,52.7,0.02345,2e-05,4.11179]
[1777490390612,35.65,75505.83,52.7,0.02349,2e-05,4.11713]
[1777490395647,35.65,75504.46,52.7,0.02346,2e-05,4.11207]
[1777490400686,35.65,75503.98,52.7,0.02344,2e-05,4.10983]
[1777490405726,35.65,75505.89,52.7,0.02348,2e-05,4.11507]
[1777490410756,35.64,75507.66,52.7,0.02351,2e-05,4.1198]
[1777490415791,35.64,75494.97,52.7,0.02324,2e-05,4.07923]
[1777490420828,35.64,75494.18,52.7,0.02322,2e-05,4.07636]
[1777490425862,35.64,75497.3,52.7,0.02328,2e-05,4.08565]
[1777490430896,35.64,75495.77,52.7,0.02324,2e-05,4.0804]
[1777490435932,35.64,75494.45,52.7,0.0232,2e-05,4.07387]
[1777490440967,35.64,75496.99,52.7,0.02325,2e-05,4.08141]
[1777490446002,35.64,75500.75,52.7,0.02333,2e-05,4.09269]
[1777490451037,35.64,75492.47,52.7,0.02315,2e-05,4.06639]
[1777490456072,35.64,75486.45,52.7,0.02303,2e-05,4.04738]
[1777490461107,35.64,75479.72,52.7,0.02289,2e-05,4.02636]
[1777490466142,35.64,75477.83,52.7,0.02285,2e-05,4.02056]
[1777490471177,35.64,75475.8,52.7,0.02281,2e-05,4.01426]
[1777490476212,35.64,75478.21,52.7,0.02286,2e-05,4.02164]
[1777490481248,35.63,75480.1,52.7,0.02289,2e-05,4.02735]
[1777490486282,35.63,75478.64,52.7,0.02286,2e-05,4.02266]
[1777490491317,35.63,75464.66,52.7,0.02257,2e-05,3.97758]
[1777490493292,35.63,75457.2,52.7,0.02242,2e-05,3.95478]
[1777490498367,35.64,75461.49,52.7,0.02251,2e-05,3.96833]
[1777490503413,35.64,75473.67,52.7,0.02275,2e-05,4.00594]
[1777490508448,35.64,75469.42,52.7,0.02267,2e-05,3.99283]
[1777490513483,35.64,75469.66,52.7,0.02267,2e-05,3.99353]
[1777490518518,35.64,75469.27,52.7,0.02266,2e-05,3.99227]
[1777490523553,35.64,75481.93,52.7,0.02292,2e-05,4.03118]
[1777490527581,35.63,75499.26,52.7,0.02328,2e-05,4.08472]
[1777490531966,35.63,75506.95,52.7,0.02343,2e-05,4.10809]
[1777490531992,35.63,75506.95,52.7,0.02343,2e-05,4.10809]
[1777490539408,35.63,75506.28,52.7,0.02341,2e-05,4.10486]
[1777490544699,35.63,75492.21,52.7,0.02311,2e-05,4.05981]
[1777490549735,35.63,75498.94,52.7,0.02325,2e-05,4.08038]
[1777490554770,35.63,75495.07,52.7,0.02315,2e-05,4.06583]
[1777490559805,35.63,75495.32,52.7,0.02316,2e-05,4.06625]
[1777490564841,35.62,75495.8,52.7,0.02316,2e-05,4.06742]
[1777490569877,35.62,75494.29,52.7,0.02313,2e-05,4.06245]
[1777490574911,35.62,75494.91,52.7,0.02314,2e-05,4.06413]
[1777490579947,35.62,75493.28,52.7,0.02311,2e-05,4.05879]
[1777490584982,35.62,75482.96,52.7,0.02289,2e-05,4.02675]
[1777490590017,35.62,75482.37,52.7,0.02288,2e-05,4.025]
[1777490595052,35.62,75473.74,52.7,0.02271,2e-05,3.99837]
[1777490600087,35.62,75466.91,52.7,0.02257,2e-05,3.97761]
[1777490603738,35.62,75463.76,52.7,0.02251,2e-05,3.96817]
[1777490604115,35.62,75463.15,52.7,0.02249,2e-05,3.9664]
[1777490606280,35.63,75461.43,52.7,0.02246,2e-05,3.96189]
[1777490610280,35.63,75456.16,52.7,0.02238,2e-05,3.94885]
[1777490616199,35.64,75455.55,52.7,0.02239,2e-05,3.95029]
[1777490619173,35.65,75450.97,52.7,0.02231,2e-05,3.93855]
[1777490619219,35.65,75443.53,52.7,0.02217,2e-05,3.91671]
[1777490620208,35.65,75443.53,52.7,0.02217,2e-05,3.91671]
[1777490625226,35.65,75449.99,52.7,0.0223,2e-05,3.93699]
[1777490625267,35.65,75451.73,52.7,0.02234,2e-05,3.94239]
[1777490630299,35.66,75452.01,52.7,0.02237,2e-05,3.9469]
[1777490635095,35.67,75450.07,52.7,0.02235,2e-05,3.94395]
[1777490635245,35.67,75450.07,52.7,0.02235,2e-05,3.94395]
[1777490638724,35.67,75433.69,52.7,0.02204,2e-05,3.89747]
[1777490639363,35.67,75432.9,52.7,0.02203,2e-05,3.89525]
[1777490641925,35.68,75441.18,52.7,0.0222,2e-05,3.92062]
[1777490642386,35.68,75447.81,52.7,0.02234,2e-05,3.94154]
[1777490644709,35.68,75450.14,52.7,0.02239,2e-05,3.94939]
[1777490645407,35.68,75451.91,52.7,0.02243,2e-05,3.9556]
[1777490646539,35.68,75451.91,52.7,0.02243,2e-05,3.9556]
[1777490646587,35.68,75452.28,52.7,0.02244,2e-05,3.9568]
[1777490648428,35.68,75470.68,52.7,0.02282,2e-05,4.01466]
[1777490651945,35.69,75472.95,52.7,0.02288,2e-05,4.02354]
[1777490654767,35.69,75487.19,52.7,0.02318,2e-05,4.06952]
[1777490654789,35.69,75487.19,52.7,0.02318,2e-05,4.06952]
[1777490655477,35.69,75487.57,52.7,0.02319,2e-05,4.07057]
[1777490660062,35.69,75482.72,52.7,0.02309,2e-05,4.05503]
[1777490661519,35.69,75484.64,52.7,0.02314,2e-05,4.06213]
[1777490664092,35.7,75485.47,52.7,0.02316,2e-05,4.06582]
[1777490664133,35.7,75485.47,52.7,0.02316,2e-05,4.06582]
[1777490664540,35.7,75485.74,52.7,0.02316,2e-05,4.06654]
[1777490669575,35.69,75484.58,52.7,0.02314,2e-05,4.06232]
[1777490674611,35.69,75494.34,52.7,0.02332,2e-05,4.09017]
[1777490679646,35.69,75493.38,52.7,0.0233,2e-05,4.08637]
[1777490684682,35.69,75498.44,52.7,0.0234,2e-05,4.10149]
[1777490689738,35.69,75507.67,52.7,0.02359,2e-05,4.12975]
[1777490689767,35.69,75517.45,52.7,0.02379,2e-05,4.16043]
[1777490694248,35.69,75527.74,52.7,0.02402,2e-05,4.19472]
[1777490694754,35.69,75528.88,52.7,0.02405,2e-05,4.19871]
[1777490695950,35.69,75529.74,52.7,0.02407,2e-05,4.20113]
[1777490701803,35.69,75530.81,52.7,0.02407,2e-05,4.20258]
[1777490706839,35.68,75531.01,52.7,0.02407,2e-05,4.20159]
[1777490711874,35.68,75526.46,52.7,0.02396,2e-05,4.18557]
[1777490716958,35.68,75525.31,52.7,0.02393,2e-05,4.18077]
[1777490722950,35.67,75522.86,52.7,0.02386,2e-05,4.17112]
[1777490727986,35.67,75522.02,52.7,0.02384,2e-05,4.16714]
[1777490733021,35.67,75519.87,52.7,0.02377,2e-05,4.15697]
[1777490738056,35.67,75520.21,52.7,0.02377,2e-05,4.15685]
[1777490743091,35.66,75517.41,52.7,0.0237,2e-05,4.14683]
[1777490748125,35.66,75517.98,52.7,0.02371,2e-05,4.14748]
[1777490753161,35.66,75503.78,52.7,0.0234,2e-05,4.10171]
[1777490758196,35.66,75497.7,52.7,0.02327,2e-05,4.08198]
[1777490763705,35.66,75492.25,52.7,0.02315,2e-05,4.06456]
[1777490763806,35.66,75492.13,52.7,0.02315,2e-05,4.06403]
[1777490763855,35.66,75492.13,52.7,0.02315,2e-05,4.06403]
[1777490769273,35.66,75489.57,52.7,0.02312,2e-05,4.05906]
[1777490774307,35.67,75489.75,52.7,0.02314,2e-05,4.06263]
[1777490779343,35.67,75485.51,52.7,0.02307,2e-05,4.05242]
[1777490784378,35.68,75486.96,52.7,0.02312,2e-05,4.05993]
[1777490788938,35.69,75484.79,52.7,0.0231,2e-05,4.05616]
[1777490794448,35.7,75481.63,52.7,0.02305,2e-05,4.04791]
[1777490799484,35.7,75485.7,52.7,0.02315,2e-05,4.06348]
[1777490805527,35.71,75484.49,52.7,0.02315,2e-05,4.06304]
[1777490809520,35.71,75486.51,52.7,0.0232,2e-05,4.07097]
[1777490814767,35.72,75493.04,52.7,0.02336,2e-05,4.09391]
[1777490814868,35.72,75492.65,52.7,0.02335,2e-05,4.09319]
[1777490815263,35.72,75492.65,52.7,0.02335,2e-05,4.09319]
[1777490815595,35.72,75494.62,52.7,0.0234,2e-05,4.09986]
[1777490820630,35.73,75498.81,52.7,0.0235,2e-05,4.11544]
[1777490824721,35.73,75508.98,52.7,0.02372,2e-05,4.14879]
[1777490824822,35.73,75509.97,52.7,0.02375,2e-05,4.15233]
[1777490830002,35.73,75512.61,52.7,0.02379,2e-05,4.15936]
[1777490830701,35.73,75512.69,52.7,0.0238,2e-05,4.16002]
[1777490834822,35.73,75515.72,52.7,0.02387,2e-05,4.17079]
[1777490834873,35.73,75515.37,52.7,0.02386,2e-05,4.17006]
[1777490840771,35.73,75504.52,52.7,0.02362,2e-05,4.13417]
[1777490843650,35.73,75503.01,52.7,0.02359,2e-05,4.129]
[1777490843792,35.73,75503.41,52.7,0.0236,2e-05,4.13007]
[1777490848827,35.73,75502.98,52.7,0.0236,2e-05,4.13107]
[1777490853862,35.74,75503.15,52.7,0.02361,2e-05,4.13197]
[1777490858897,35.74,75504.05,52.7,0.02365,2e-05,4.13724]
[1777490862466,35.74,75511.81,52.7,0.02382,2e-05,4.16316]
[1777490864810,35.75,75510.74,52.7,0.02381,2e-05,4.16067]
[1777490864939,35.75,75510.87,52.7,0.02381,2e-05,4.16153]
[1777490869974,35.75,75512.58,52.7,0.02384,2e-05,4.16578]
[1777490875009,35.74,75512.27,52.7,0.02382,2e-05,4.16358]
[1777490880045,35.74,75512.75,52.7,0.02383,2e-05,4.16387]
[1777490883976,35.74,75515.53,52.7,0.02388,2e-05,4.17218]
[1777490884073,35.74,75519.84,52.7,0.02397,2e-05,4.18533]
[1777490889110,35.74,75523.09,52.7,0.02405,2e-05,4.19755]
[1777490894758,35.74,75521.49,52.7,0.02403,2e-05,4.19391]
[1777490894860,35.75,75521.37,52.7,0.02403,2e-05,4.19426]
[1777490900186,35.74,75518.97,52.7,0.02397,2e-05,4.18508]
[1777490903709,35.74,75517.1,52.7,0.02392,2e-05,4.17855]
[1777490903811,35.74,75517.71,52.7,0.02393,2e-05,4.17992]
[1777490909250,35.74,75513.38,52.7,0.02386,2e-05,4.16818]
[1777490910317,35.74,75513.38,52.7,0.02386,2e-05,4.16818]
[1777490910413,35.75,75513.61,52.7,0.02386,2e-05,4.16932]
[1777490913635,35.74,75513.71,52.7,0.02385,2e-05,4.16706]
[1777490913679,35.74,75513.52,52.7,0.02384,2e-05,4.16595]
[1777490918926,35.75,75516.91,52.7,0.02392,2e-05,4.17787]
[1777490928384,35.76,75515.35,52.7,0.02392,2e-05,4.17709]
[1777490933419,35.76,75514.73,52.7,0.02392,2e-05,4.17695]
[1777490938454,35.76,75514.3,52.7,0.02392,2e-05,4.17742]
[1777490941381,35.76,75513.7,52.7,0.02391,2e-05,4.17627]
[1777490941476,35.77,75513.74,52.7,0.02392,2e-05,4.17678]
[1777490946511,35.76,75502.73,52.7,0.02368,2e-05,4.14074]
[1777490949303,35.76,75502.05,52.7,0.02366,2e-05,4.13818]
[1777490949531,35.76,75502.27,52.7,0.02366,2e-05,4.13867]
[1777490954648,35.77,75501.37,52.7,0.02366,2e-05,4.1382]
[1777490954749,35.77,75500.95,52.7,0.02365,2e-05,4.13736]
[1777490960606,35.77,75496.18,52.7,0.02355,2e-05,4.1215]
[1777490963677,35.76,75502.18,52.7,0.02367,2e-05,4.13987]
[1777490963723,35.76,75502.58,52.7,0.02368,2e-05,4.14094]
[1777490969672,35.77,75501.04,52.7,0.02366,2e-05,4.13901]
[1777490974850,35.77,75501.81,52.7,0.02368,2e-05,4.14135]
[1777490974875,35.78,75501.57,52.7,0.02368,2e-05,4.14108]
[1777490980749,35.77,75502.98,52.7,0.0237,2e-05,4.14444]
[1777490985784,35.77,75504.67,52.7,0.02373,2e-05,4.14887]
[1777490990822,35.77,75501.94,52.7,0.02367,2e-05,4.13942]
[1777490993724,35.77,75497.55,52.7,0.02358,2e-05,4.1253]
[1777490993841,35.77,75497.82,52.7,0.02358,2e-05,4.126]
[1777490998877,35.77,75500.35,52.7,0.02365,2e-05,4.13656]
[1777491003912,35.78,75490.92,52.7,0.02347,2e-05,4.10948]
[1777491004523,35.78,75490.92,52.7,0.02347,2e-05,4.10948]
[1777491004919,35.78,75490.4,52.7,0.02346,2e-05,4.10841]
[1777491009954,35.78,75490.04,52.7,0.02345,2e-05,4.1067]
[1777491013982,35.78,75463.21,52.7,0.02289,2e-05,4.02301]
[1777491019017,35.78,75450.85,52.7,0.02264,2e-05,3.98522]
[1777491023672,35.78,75439.81,52.7,0.02242,2e-05,3.9518]
[1777491024052,35.78,75439.91,52.7,0.02243,2e-05,3.95222]
[1777491029087,35.79,75447.96,52.7,0.02261,2e-05,3.98028]
[1777491029142,35.79,75447.96,52.7,0.02261,2e-05,3.98028]
[1777491034124,35.8,75415.51,52.7,0.02198,2e-05,3.88371]
[1777491034495,35.8,75415.51,52.7,0.02198,2e-05,3.88371]
[1777491035131,35.8,75398.46,52.7,0.02165,2e-05,3.83362]
[1777491040171,35.81,75398.95,52.7,0.02169,2e-05,3.83969]
[1777491045710,35.82,75393.15,52.7,0.0216,2e-05,3.82618]
[1777491051840,35.83,75384.47,52.7,0.02147,2e-05,3.80608]
[1777491055427,35.84,75392.15,52.7,0.02164,2e-05,3.8326]
[1777491055474,35.84,75397.32,52.7,0.02175,2e-05,3.8489]
[1777491060988,35.84,75395.68,52.7,0.02172,2e-05,3.845]
[1777491063035,35.84,75389.77,52.7,0.02161,2e-05,3.82793]
[1777491064352,35.85,75371.12,52.7,0.02126,2e-05,3.77377]
[1777491069391,35.85,75373.31,52.7,0.02131,2e-05,3.78217]
[1777491074454,35.85,75367.01,52.7,0.0212,2e-05,3.76516]
[1777491080468,35.86,75366.72,52.7,0.02121,2e-05,3.767]
[1777491085503,35.86,75364.69,52.7,0.02119,2e-05,3.7629]
[1777491090514,35.87,75352.29,52.7,0.02096,2e-05,3.7283]
[1777491095573,35.87,75333.56,52.7,0.02062,2e-05,3.67503]
[1777491098140,35.88,75330.95,52.7,0.02057,2e-05,3.66853]
[1777491100282,35.88,75315.74,52.7,0.0203,2e-05,3.6267]
[1777491104440,35.89,75307.56,52.7,0.02017,2e-05,3.6058]
[1777491104646,35.89,75306.83,52.7,0.02015,2e-05,3.60373]
[1777491106685,35.89,75304.14,52.7,0.02012,2e-05,3.5986]
[1777491109343,35.9,75296.01,52.7,0.01999,2e-05,3.57816]
[1777491113125,35.91,75312.54,52.7,0.02032,2e-05,3.62879]
[1777491115520,35.91,75313.78,52.7,0.02036,2e-05,3.63596]
[1777491116200,35.91,75313.78,52.7,0.02036,2e-05,3.63596]
[1777491116622,35.92,75314.07,52.7,0.02038,2e-05,3.63798]
[1777491121768,35.94,75309.8,52.7,0.02035,2e-05,3.63408]
[1777491126803,35.95,75309.02,52.7,0.02038,2e-05,3.63771]
[1777491131838,35.96,75330.82,52.7,0.02082,2e-05,3.70579]
[1777491134859,35.97,75347.69,52.7,0.02116,2e-05,3.75777]
[1777491139895,35.98,75357.24,52.7,0.02138,2e-05,3.79038]
[1777491144931,35.99,75355.07,52.7,0.02136,2e-05,3.78861]
[1777491149965,36.0,75347.98,52.7,0.02126,2e-05,3.77259]
[1777491154999,36.01,75346.78,52.7,0.02126,2e-05,3.7719]
[1777491160035,36.02,75347.56,52.7,0.0213,2e-05,3.77894]
[1777491165070,36.03,75345.73,52.7,0.0213,2e-05,3.7783]
[1777491170113,36.04,75340.55,52.7,0.02123,2e-05,3.76787]
[1777491171120,36.04,75323.61,52.7,0.02091,2e-05,3.7187]
[1777491176154,36.06,75324.2,52.7,0.02096,2e-05,3.72652]
[1777491181190,36.07,75322.64,52.7,0.02097,2e-05,3.7271]
[1777491182641,36.07,75322.77,52.7,0.02098,2e-05,3.7285]
[1777491183106,36.07,75322.77,52.7,0.02098,2e-05,3.7285]
[1777491183204,36.07,75298.5,52.7,0.02053,2e-05,3.6598]
[1777491183562,36.07,75298.5,52.7,0.02053,2e-05,3.6598]
[1777491184397,36.08,75295.82,52.7,0.02049,2e-05,3.65329]
[1777491187140,36.08,75295.87,52.7,0.0205,2e-05,3.65571]
[1777491190778,36.09,75285.7,52.7,0.02035,2e-05,3.63137]
[1777491193489,36.1,75280.95,52.7,0.02028,2e-05,3.62145]
[1777491193613,36.1,75280.95,52.7,0.02028,2e-05,3.62145]
[1777491196053,36.11,75280.13,52.7,0.02028,2e-05,3.62149]
[1777491197890,36.11,75277.53,52.7,0.02025,2e-05,3.61652]
[1777491197892,36.11,75277.53,52.7,0.02025,2e-05,3.61652]
[1777491198309,36.12,75284.4,52.7,0.02038,2e-05,3.63714]
[1777491199157,36.12,75284.4,52.7,0.02038,2e-05,3.63714]
[1777491201329,36.12,75281.33,52.7,0.02034,2e-05,3.63037]
[1777491204351,36.12,75277.5,52.7,0.02028,2e-05,3.62154]
[1777491210326,36.13,75274.66,52.7,0.02025,2e-05,3.61692]
[1777491210393,36.13,75279.61,52.7,0.02035,2e-05,3.63159]
[1777491211529,36.13,75279.61,52.7,0.02035,2e-05,3.63159]
[1777491214424,36.14,75307.6,52.7,0.02089,2e-05,3.71402]
[1777491219458,36.16,75310.64,52.7,0.02098,2e-05,3.72782]
[1777491224494,36.17,75305.67,52.7,0.02092,2e-05,3.71847]
[1777491228522,36.18,75324.13,52.7,0.02129,2e-05,3.77582]
[1777491233557,36.19,75312.44,52.7,0.0211,2e-05,3.74641]
[1777491237585,36.2,75295.59,52.7,0.02081,2e-05,3.70171]
[1777491242620,36.21,75292.24,52.7,0.02078,2e-05,3.69727]
[1777491247655,36.22,75290.74,52.7,0.02079,2e-05,3.69804]
[1777491252690,36.23,75290.07,52.7,0.02081,2e-05,3.70114]
[1777491257725,36.24,75292.01,52.7,0.02088,2e-05,3.71164]
[1777491262760,36.25,75299.08,52.7,0.02104,2e-05,3.73681]
[1777491267794,36.26,75297.95,52.7,0.02105,2e-05,3.73818]
[1777491272830,36.27,75309.21,52.7,0.02129,2e-05,3.77343]
[1777491277865,36.28,75316.63,52.7,0.02146,2e-05,3.79937]
[1777491282900,36.29,75319.99,52.7,0.02155,2e-05,3.81338]
[1777491287937,36.31,75325.08,52.7,0.02168,2e-05,3.83319]
[1777491292971,36.31,75325.77,52.7,0.02172,2e-05,3.83916]
[1777491298011,36.32,75328.19,52.7,0.02179,2e-05,3.85013]
[1777491303048,36.33,75328.67,52.7,0.02183,2e-05,3.85539]
[1777491308083,36.34,75334.23,52.7,0.02196,2e-05,3.87552]
[1777491310625,36.34,75335.04,52.7,0.02199,2e-05,3.87939]
[1777491316139,36.35,75332.61,52.7,0.02197,2e-05,3.87661]
[1777491321438,36.36,75333.26,52.7,0.02201,2e-05,3.88222]
[1777491327216,36.37,75336.16,52.7,0.02209,2e-05,3.89524]
[1777491332251,36.38,75338.05,52.7,0.02214,2e-05,3.90247]
[1777491336279,36.39,75358.02,52.7,0.02256,2e-05,3.96488]
[1777491341314,36.39,75355.24,52.7,0.02252,2e-05,3.95958]
[1777491346349,36.4,75351.04,52.7,0.02246,2e-05,3.95016]
[1777491351384,36.41,75350.1,52.7,0.02246,2e-05,3.95046]
[1777491356419,36.41,75348.51,52.7,0.02245,2e-05,3.94883]
[1777491361456,36.42,75371.96,52.7,0.02294,2e-05,4.02253]
[1777491367484,36.43,75381.57,52.7,0.02315,2e-05,4.05419]
[1777491372533,36.43,75396.34,52.7,0.02347,2e-05,4.1018]
[1777491377567,36.44,75398.32,52.7,0.02352,2e-05,4.1097]
[1777491382266,36.44,75397.16,52.7,0.02351,2e-05,4.10716]
[1777491385625,36.44,75423.5,52.7,0.02406,2e-05,4.19029]
[1777491390660,36.44,75423.26,52.7,0.02406,2e-05,4.1906]
[1777491392319,36.44,75423.26,52.7,0.02406,2e-05,4.1906]
[1777491397711,36.45,75407.68,52.7,0.02374,2e-05,4.14165]
[1777491402747,36.45,75406.88,52.7,0.02373,2e-05,4.14068]
[1777491407781,36.45,75414.73,52.7,0.02391,2e-05,4.16651]
[1777491411699,36.46,75407.27,52.7,0.02376,2e-05,4.14412]
[1777491411803,36.46,75407.27,52.7,0.02376,2e-05,4.14412]
[1777491416144,36.46,75399.51,52.7,0.0236,2e-05,4.1214]
[1777491421905,36.46,75381.31,52.7,0.02325,2e-05,4.06788]
[1777491426940,36.47,75377.74,52.7,0.02319,2e-05,4.05903]
[1777491431975,36.47,75375.14,52.7,0.02315,2e-05,4.05326]
[1777491437010,36.48,75376.81,52.7,0.0232,2e-05,4.06055]
[1777491442046,36.48,75381.58,52.7,0.02331,2e-05,4.07732]
[1777491447081,36.49,75384.61,52.7,0.02339,2e-05,4.08865]
[1777491452118,36.49,75387.08,52.7,0.02344,2e-05,4.0965]
[1777491457153,36.5,75390.73,52.7,0.02353,2e-05,4.10955]
[1777491457577,36.5,75390.73,52.7,0.02353,2e-05,4.10955]
[1777491463195,36.5,75402.47,52.7,0.02379,2e-05,4.14788]
[1777491468230,36.5,75409.21,52.7,0.02394,2e-05,4.17017]
[1777491473265,36.51,75424.62,52.7,0.02427,2e-05,4.21946]
[1777491478299,36.51,75430.54,52.7,0.0244,2e-05,4.23893]
[1777491483335,36.51,75432.88,52.7,0.02445,2e-05,4.24706]
[1777491488370,36.51,75436.55,52.7,0.02454,2e-05,4.25936]
[1777491493405,36.51,75425.79,52.7,0.02431,2e-05,4.22619]
[1777491498440,36.52,75418.29,52.7,0.02416,2e-05,4.20378]
[1777491503474,36.52,75416.51,52.7,0.02413,2e-05,4.19943]
[1777491508510,36.52,75420.68,52.7,0.02423,2e-05,4.21363]
[1777491513545,36.52,75419.06,52.7,0.02419,2e-05,4.20753]
[1777491518579,36.53,75420.24,52.7,0.02422,2e-05,4.21233]
[1777491524621,36.53,75420.19,52.7,0.02423,2e-05,4.21347]
[1777491529657,36.53,75414.76,52.7,0.02412,2e-05,4.19759]
[1777491534692,36.53,75412.6,52.7,0.02409,2e-05,4.19209]
[1777491539727,36.54,75418.97,52.7,0.02423,2e-05,4.21307]
[1777491544761,36.54,75415.44,52.7,0.02416,2e-05,4.20308]
[1777491549796,36.54,75414.98,52.7,0.02416,2e-05,4.20273]
[1777491555657,36.54,75415.49,52.7,0.02418,2e-05,4.20518]
[1777491564902,36.55,75419.69,52.7,0.02428,2e-05,4.22056]
[1777491569937,36.55,75422.03,52.7,0.02434,2e-05,4.22882]
[1777491574972,36.55,75415.84,52.7,0.0242,2e-05,4.20829]
[1777491580007,36.55,75418.63,52.7,0.02427,2e-05,4.21803]
[1777491585042,36.56,75417.88,52.7,0.02426,2e-05,4.21667]
[1777491590078,36.56,75412.83,52.7,0.02416,2e-05,4.20184]
[1777491595112,36.56,75404.34,52.7,0.02399,2e-05,4.17663]
[1777491600147,36.56,75405.45,52.7,0.02402,2e-05,4.1813]
[1777491605188,36.57,75421.61,52.7,0.02437,2e-05,4.23281]
[1777491607145,36.57,75422.46,52.7,0.02438,2e-05,4.23564]
[1777491609217,36.57,75422.08,52.7,0.02438,2e-05,4.23474]
[1777491615258,36.57,75422.43,52.7,0.02439,2e-05,4.23689]
[1777491620293,36.57,75412.69,52.7,0.02419,2e-05,4.20738]
[1777491625328,36.57,75414.07,52.7,0.02423,2e-05,4.21276]
[1777491630362,36.58,75420.35,52.7,0.02437,2e-05,4.23326]
[1777491633877,36.58,75422.35,52.7,0.02441,2e-05,4.23819]
[1777491639426,36.58,75418.85,52.7,0.02434,2e-05,4.22829]
[1777491644460,36.58,75422.56,52.7,0.02442,2e-05,4.24082]
[1777491649496,36.58,75428.64,52.7,0.02456,2e-05,4.26069]
[1777491654531,36.58,75441.1,52.7,0.02483,2e-05,4.30066]
[1777491659566,36.58,75440.84,52.7,0.02482,2e-05,4.30016]
[1777491664601,36.59,75433.97,52.7,0.02468,2e-05,4.2788]
[1777491669635,36.59,75430.87,52.7,0.02462,2e-05,4.26951]
[1777491674671,36.59,75431.56,52.7,0.02464,2e-05,4.27222]
[1777491677130,36.59,75417.9,52.7,0.02435,2e-05,4.22944]
[1777491682211,36.59,75410.43,52.7,0.0242,2e-05,4.20704]
[1777491685267,36.59,75398.54,52.7,0.02395,2e-05,4.1707]
[1777491687439,36.59,75386.85,52.7,0.02371,2e-05,4.13514]
[1777491691568,36.6,75386.29,52.7,0.02371,2e-05,4.13475]
[1777491696828,36.6,75385.2,52.7,0.02369,2e-05,4.13137]
[1777491701864,36.6,75393.38,52.7,0.02387,2e-05,4.15812]
[1777491707831,36.61,75394.35,52.7,0.0239,2e-05,4.16257]
[1777491712941,36.61,75410.8,52.7,0.02426,2e-05,4.21538]
[1777491717975,36.61,75410.3,52.7,0.02425,2e-05,4.21486]
[1777491723011,36.62,75409.3,52.7,0.02424,2e-05,4.21273]
[1777491728046,36.62,75409.7,52.7,0.02425,2e-05,4.21497]
[1777491733081,36.62,75414.46,52.7,0.02436,2e-05,4.23075]
[1777491738116,36.62,75423.74,52.7,0.02456,2e-05,4.26066]
[1777491743151,36.62,75425.65,52.7,0.02461,2e-05,4.26724]
[1777491748186,36.62,75426.94,52.7,0.02464,2e-05,4.27188]
[1777491753221,36.62,75428.53,52.7,0.02466,2e-05,4.27534]
[1777491758256,36.63,75421.78,52.7,0.02452,2e-05,4.25474]
[1777491763291,36.63,75421.04,52.7,0.02451,2e-05,4.25315]
[1777491768326,36.63,75422.38,52.7,0.02455,2e-05,4.25809]
[1777491772504,36.63,75423.62,52.7,0.02458,2e-05,4.26241]
[1777491772613,36.63,75423.62,52.7,0.02458,2e-05,4.26241]
[1777491775941,36.63,75423.05,52.7,0.02457,2e-05,4.26114]
[1777491781417,36.63,75422.09,52.7,0.02455,2e-05,4.25894]
[1777491786452,36.63,75419.65,52.7,0.02451,2e-05,4.25198]
[1777491791487,36.64,75420.4,52.7,0.02453,2e-05,4.25522]
[1777491795617,36.64,75421.01,52.7,0.02454,2e-05,4.25755]
[1777491801557,36.64,75424.68,52.7,0.02463,2e-05,4.27]
[1777491806591,36.64,75421.91,52.7,0.02457,2e-05,4.26188]
[1777491808605,36.64,75402.1,52.7,0.02416,2e-05,4.20015]
[1777491813641,36.64,75403.59,52.7,0.02419,2e-05,4.20383]
[1777491818676,36.65,75420.26,52.7,0.02454,2e-05,4.25695]
[1777491823711,36.65,75423.49,52.7,0.02462,2e-05,4.26767]
[1777491828746,36.65,75422.84,52.7,0.02461,2e-05,4.26616]
[1777491833781,36.65,75423.17,52.7,0.02462,2e-05,4.26776]
[1777491838816,36.65,75421.05,52.7,0.02458,2e-05,4.26165]
[1777491843851,36.65,75422.49,52.7,0.02461,2e-05,4.26675]
[1777491848887,36.65,75414.52,52.7,0.02445,2e-05,4.24244]
[1777491853922,36.65,75426.51,52.7,0.02471,2e-05,4.28087]
[1777491858957,36.66,75426.46,52.7,0.02471,2e-05,4.28117]
[1777491863992,36.66,75421.66,52.7,0.02461,2e-05,4.2666]
[1777491869026,36.66,75421.92,52.7,0.02462,2e-05,4.26799]
[1777491874061,36.66,75422.77,52.7,0.02463,2e-05,4.26916]
[1777491879097,36.66,75423.32,52.7,0.02464,2e-05,4.27146]
[1777491884131,36.66,75421.99,52.7,0.02462,2e-05,4.26784]
[1777491889166,36.66,75414.95,52.7,0.02448,2e-05,4.24637]
[1777491894203,36.67,75409.47,52.7,0.02437,2e-05,4.23005]
[1777491899237,36.67,75408.91,52.7,0.02436,2e-05,4.22915]
[1777491904273,36.67,75414.68,52.7,0.02449,2e-05,4.24795]
[1777491909309,36.67,75416.69,52.7,0.02453,2e-05,4.25491]
[1777491914344,36.67,75421.42,52.7,0.02464,2e-05,4.27036]
[1777491919379,36.67,75421.58,52.7,0.02465,2e-05,4.27141]
[1777491924414,36.67,75419.1,52.7,0.0246,2e-05,4.26419]
[1777491929448,36.68,75418.2,52.7,0.02458,2e-05,4.26201]
[1777491934484,36.68,75418.95,52.7,0.02459,2e-05,4.26297]
[1777491939521,36.68,75420.61,52.7,0.02463,2e-05,4.26886]
[1777491944555,36.68,75420.74,52.7,0.02464,2e-05,4.26989]
[1777491949590,36.68,75435.36,52.7,0.02496,2e-05,4.31678]
[1777491954625,36.68,75435.62,52.7,0.02496,2e-05,4.31793]
[1777491959639,36.68,75442.37,52.7,0.02511,2e-05,4.33956]
[1777491964694,36.68,75449.46,52.7,0.02526,2e-05,4.36215]
[1777491969729,36.68,75451.29,52.7,0.0253,2e-05,4.36772]
[1777491974764,36.68,75455.17,52.7,0.02538,2e-05,4.37988]
[1777491979800,36.68,75455.29,52.7,0.02538,2e-05,4.37993]
[1777491984835,36.68,75454.56,52.7,0.02537,2e-05,4.37725]
[1777491989872,36.68,75456.11,52.7,0.0254,2e-05,4.38192]
[1777491994907,36.68,75452.06,52.7,0.0253,2e-05,4.36657]
[1777491999942,36.68,75453.21,52.7,0.02532,2e-05,4.37006]
[1777492004976,36.68,75446.6,52.7,0.02517,2e-05,4.34874]
[1777492010013,36.68,75437.08,52.7,0.02497,2e-05,4.31849]
[1777492014041,36.68,75418.66,52.7,0.02458,2e-05,4.26048]
[1777492019076,36.68,75408.97,52.7,0.02438,2e-05,4.23091]
[1777492024111,36.68,75425.45,52.7,0.02473,2e-05,4.28359]
[1777492029145,36.68,75430.25,52.7,0.02484,2e-05,4.29912]
[1777492034180,36.68,75430.26,52.7,0.02484,2e-05,4.29946]
[1777492039216,36.68,75434.77,52.7,0.02494,2e-05,4.31404]
[1777492044251,36.68,75433.76,52.7,0.02492,2e-05,4.31101]
[1777492049286,36.68,75435.49,52.7,0.02496,2e-05,4.31658]
[1777492054320,36.68,75434.87,52.7,0.02493,2e-05,4.31254]
[1777492059355,36.68,75437.39,52.7,0.02499,2e-05,4.32061]
[1777492064391,36.68,75439.88,52.7,0.02504,2e-05,4.32843]
[1777492069426,36.68,75441.15,52.7,0.02507,2e-05,4.33234]
[1777492074461,36.68,75442.02,52.7,0.02508,2e-05,4.33494]
[1777492079497,36.68,75443.35,52.7,0.02511,2e-05,4.33901]
[1777492084532,36.68,75443.75,52.7,0.02512,2e-05,4.34015]
[1777492089569,36.68,75444.53,52.7,0.02514,2e-05,4.34255]
[1777492094602,36.68,75456.34,52.7,0.02539,2e-05,4.38008]
[1777492099638,36.68,75457.53,52.7,0.02541,2e-05,4.38361]
[1777492104673,36.68,75458.37,52.7,0.02543,2e-05,4.386]
[1777492109708,36.68,75453.38,52.7,0.02532,2e-05,4.36966]
[1777492114743,36.68,75458.54,52.7,0.02542,2e-05,4.38388]
[1777492119778,36.68,75459.52,52.7,0.02544,2e-05,4.38669]
[1777492124812,36.68,75458.79,52.7,0.02542,2e-05,4.38401]
[1777492129849,36.68,75459.09,52.7,0.02542,2e-05,4.38475]
[1777492134884,36.68,75467.15,52.7,0.0256,2e-05,4.41043]
[1777492139919,36.68,75468.85,52.7,0.02563,2e-05,4.41549]
[1777492144954,36.68,75472.03,52.7,0.0257,2e-05,4.42529]
[1777492149989,36.67,75483.89,52.7,0.02596,2e-05,4.46322]
[1777492155024,36.67,75496.93,52.7,0.02624,2e-05,4.50494]
[1777492160059,36.67,75500.82,52.7,0.02632,2e-05,4.51653]
[1777492165094,36.67,75500.77,52.7,0.02631,2e-05,4.51511]
[1777492170129,36.66,75498.59,52.7,0.02625,2e-05,4.50659]
[1777492173150,36.66,75482.33,52.7,0.02588,2e-05,4.45074]
[1777492178185,36.66,75482.69,52.7,0.02588,2e-05,4.45113]
[1777492183220,36.66,75483.29,52.7,0.02589,2e-05,4.45237]
[1777492187250,36.66,75466.38,52.7,0.02551,2e-05,4.39718]
[1777492192285,36.66,75455.24,52.7,0.02527,2e-05,4.36121]
[1777492197319,36.66,75451.62,52.7,0.02519,2e-05,4.34975]
[1777492201351,36.66,75422.39,52.7,0.02456,2e-05,4.25718]
[1777492201783,36.66,75422.39,52.7,0.02456,2e-05,4.25718]
[1777492209539,36.66,75428.18,52.7,0.02469,2e-05,4.27633]
[1777492213341,36.66,75428.24,52.7,0.0247,2e-05,4.27692]
[1777492218476,36.66,75426.67,52.7,0.02467,2e-05,4.27276]
[1777492223511,36.66,75423.21,52.7,0.0246,2e-05,4.26245]
[1777492228546,36.67,75424.03,52.7,0.02462,2e-05,4.26569]
[1777492233581,36.67,75423.55,52.7,0.0246,2e-05,4.26274]
[1777492238620,36.67,75420.94,52.7,0.02455,2e-05,4.2552]
[1777492240210,36.67,75420.94,52.7,0.02455,2e-05,4.2552]
[1777492246401,36.67,75425.38,52.7,0.02465,2e-05,4.27003]
[1777492252793,36.67,75431.64,52.7,0.02479,2e-05,4.29064]
[1777492260774,36.67,75426.21,52.7,0.02468,2e-05,4.27406]
[1777492265809,36.67,75430.26,52.7,0.02477,2e-05,4.28722]
[1777492270844,36.68,75428.88,52.7,0.02474,2e-05,4.28323]
[1777492275879,36.68,75431.97,52.7,0.02481,2e-05,4.29338]
[1777492280915,36.68,75438.32,52.7,0.02495,2e-05,4.31382]
[1777492285950,36.68,75440.66,52.7,0.025,2e-05,4.3214]
[1777492290985,36.68,75450.9,52.7,0.02522,2e-05,4.35409]
[1777492295015,36.68,75470.11,52.7,0.02563,2e-05,4.41355]
[1777492300050,36.68,75460.31,52.7,0.02541,2e-05,4.38157]
[1777492305084,36.68,75463.57,52.7,0.02548,2e-05,4.39173]
[1777492310120,36.67,75457.9,52.7,0.02535,2e-05,4.37317]
[1777492315155,36.67,75456.93,52.7,0.02533,2e-05,4.36979]
[1777492320190,36.67,75453.44,52.7,0.02525,2e-05,4.35846]
[1777492325224,36.67,75456.51,52.7,0.02532,2e-05,4.36813]
[1777492330260,36.67,75468.01,52.7,0.02557,2e-05,4.40487]
[1777492335294,36.67,75472.13,52.7,0.02566,2e-05,4.41766]
[1777492340330,36.67,75474.16,52.7,0.0257,2e-05,4.42368]
[1777492345364,36.67,75477.34,52.7,0.02576,2e-05,4.43337]
[1777492350413,36.67,75477.42,52.7,0.02576,2e-05,4.43301]
[1777492354439,36.67,75500.16,52.7,0.02625,2e-05,4.50451]
[1777492357053,36.67,75503.7,52.7,0.02633,2e-05,4.51562]
[1777492362497,36.66,75504.62,52.7,0.02634,2e-05,4.51704]
[1777492363951,36.66,75506.22,52.7,0.02637,2e-05,4.52203]
[1777492369548,36.66,75505.47,52.7,0.02634,2e-05,4.51785]
[1777492375547,36.66,75508.99,52.7,0.02641,2e-05,4.52829]
[1777492384653,36.65,75509.03,52.7,0.02639,2e-05,4.525]
[1777492389688,36.65,75503.11,52.7,0.02625,2e-05,4.50414]
[1777492392576,36.64,75502.5,52.7,0.02623,2e-05,4.50158]
[1777492397750,36.64,75494.75,52.7,0.02605,2e-05,4.47481]
[1777492402785,36.64,75495.58,52.7,0.02606,2e-05,4.47642]
[1777492407821,36.64,75485.58,52.7,0.02583,2e-05,4.44284]
[1777492412856,36.64,75485.53,52.7,0.02581,2e-05,4.43978]
[1777492417891,36.63,75479.49,52.7,0.02567,2e-05,4.41963]
[1777492422926,36.63,75482.52,52.7,0.02574,2e-05,4.42894]
[1777492427960,36.63,75482.55,52.7,0.02573,2e-05,4.42852]
[1777492432996,36.63,75476.79,52.7,0.0256,2e-05,4.40936]
[1777492438032,36.63,75463.19,52.7,0.0253,2e-05,4.36525]
[1777492443068,36.63,75471.18,52.7,0.02548,2e-05,4.39088]
[1777492448103,36.63,75475.87,52.7,0.02558,2e-05,4.40575]
[1777492453137,36.63,75469.23,52.7,0.02543,2e-05,4.38403]
[1777492458173,36.63,75474.72,52.7,0.02555,2e-05,4.4015]
[1777492463208,36.63,75474.91,52.7,0.02555,2e-05,4.40184]
[1777492468243,36.63,75468.12,52.7,0.0254,2e-05,4.37975]
[1777492473278,36.63,75467.64,52.7,0.02538,2e-05,4.37601]
[1777492478313,36.63,75470.22,52.7,0.02543,2e-05,4.38418]
[1777492483348,36.63,75485.89,52.7,0.02578,2e-05,4.43447]
[1777492488383,36.63,75483.32,52.7,0.02572,2e-05,4.42563]
[1777492493417,36.62,75486.96,52.7,0.02579,2e-05,4.43701]
[1777492498453,36.62,75486.49,52.7,0.02578,2e-05,4.43492]
[1777492503489,36.62,75485.56,52.7,0.02576,2e-05,4.43147]
[1777492508524,36.62,75482.51,52.7,0.02568,2e-05,4.4209]
[1777492513559,36.62,75481.88,52.7,0.02567,2e-05,4.41835]
[1777492518593,36.62,75482.74,52.7,0.02568,2e-05,4.42062]
[1777492521039,36.62,75478.82,52.7,0.02559,2e-05,4.40774]
[1777492521615,36.59,75479.01,52.7,0.02549,2e-05,4.39303]
[1777492526650,36.43,75480.73,52.7,0.02503,2e-05,4.32656]
[1777492531685,36.29,75477.63,52.7,0.02451,2e-05,4.24977]
[1777492534248,36.24,75472.1,52.7,0.02423,2e-05,4.20858]
[1777492539741,36.22,75463.7,52.7,0.024,2e-05,4.17554]
[1777492544776,36.21,75457.33,52.7,0.02383,2e-05,4.15032]
[1777492549811,36.2,75455.61,52.7,0.02376,2e-05,4.13983]
[1777492554846,36.19,75455.13,52.7,0.02372,2e-05,4.13336]
[1777492559881,36.18,75456.62,52.7,0.02372,2e-05,4.13313]
[1777492564916,36.17,75460.02,52.7,0.02375,2e-05,4.13881]
[1777492569953,36.16,75455.08,52.7,0.02362,2e-05,4.1185]
[1777492574988,36.15,75453.27,52.7,0.02355,2e-05,4.10812]
[1777492580023,36.14,75451.19,52.7,0.02347,2e-05,4.09704]
[1777492585058,36.13,75458.12,52.7,0.02358,2e-05,4.114]
[1777492590092,36.12,75462.6,52.7,0.02365,2e-05,4.12323]
[1777492595787,36.11,75480.1,52.7,0.02398,2e-05,4.17203]
[1777492605198,36.03,75483.01,52.7,0.02378,2e-05,4.14312]
[1777492611240,36.01,75484.14,52.7,0.02376,2e-05,4.14082]
[1777492616275,36.0,75495.98,52.7,0.02398,2e-05,4.17309]
[1777492618794,36.0,75495.61,52.7,0.02396,2e-05,4.17089]
[1777492624812,35.99,75499.11,52.7,0.02399,2e-05,4.17576]
[1777492633395,35.96,75495.98,52.7,0.02385,2e-05,4.15447]
[1777492638699,35.95,75482.16,52.7,0.02353,2e-05,4.10715]
[1777492638704,35.95,75482.16,52.7,0.02353,2e-05,4.10715]
[1777492644472,35.94,75490.84,52.7,0.02367,2e-05,4.12762]
[1777492649507,35.93,75497.42,52.7,0.02377,2e-05,4.14334]
[1777492655549,35.92,75496.8,52.7,0.02371,2e-05,4.13335]
[1777492660584,35.9,75499.95,52.7,0.02374,2e-05,4.13816]
[1777492665620,35.89,75489.02,52.7,0.02348,2e-05,4.09912]
[1777492670655,35.88,75485.5,52.7,0.02337,2e-05,4.08351]
[1777492675689,35.87,75482.88,52.7,0.02329,2e-05,4.07094]
[1777492680725,35.87,75480.63,52.7,0.02321,2e-05,4.05972]
[1777492685759,35.86,75482.1,52.7,0.02322,2e-05,4.06014]
[1777492690795,35.85,75489.68,52.7,0.02334,2e-05,4.07952]
[1777492695830,35.84,75488.91,52.7,0.0233,2e-05,4.0728]
[1777492700865,35.83,75491.19,52.7,0.02332,2e-05,4.07555]
[1777492705900,35.82,75496.56,52.7,0.0234,2e-05,4.08789]
[1777492710935,35.81,75487.34,52.7,0.02318,2e-05,4.05468]
[1777492713961,35.8,75469.63,52.7,0.02278,2e-05,3.99545]
[1777492718993,35.79,75470.06,52.7,0.02277,2e-05,3.99309]
[1777492724034,35.79,75467.37,52.7,0.02269,2e-05,3.98113]
[1777492729066,35.78,75462.46,52.7,0.02256,2e-05,3.96264]
[1777492734102,35.77,75464.4,52.7,0.02258,2e-05,3.96514]
[1777492739137,35.76,75466.57,52.7,0.0226,2e-05,3.96829]
[1777492744172,35.76,75470.52,52.7,0.02266,2e-05,3.97692]
[1777492749207,35.75,75469.86,52.7,0.02262,2e-05,3.97146]
[1777492754243,35.74,75468.3,52.7,0.02257,2e-05,3.96334]
[1777492759277,35.73,75473.31,52.7,0.02265,2e-05,3.97532]
[1777492764313,35.73,75482.57,52.7,0.02281,2e-05,4.00025]
[1777492769348,35.72,75489.95,52.7,0.02294,2e-05,4.01935]
[1777492774385,35.71,75494.73,52.7,0.023,2e-05,4.02825]
[1777492776229,35.71,75494.31,52.7,0.02299,2e-05,4.02617]
[1777492781675,35.7,75507.5,52.7,0.02323,2e-05,4.06306]
[1777492786485,35.69,75518.49,52.7,0.02343,2e-05,4.09226]
[1777492787677,35.69,75528.17,52.7,0.02363,2e-05,4.1227]
[1777492793960,35.67,75535.35,52.7,0.02374,2e-05,4.13956]
[1777492800744,35.66,75531.09,52.7,0.0236,2e-05,4.11833]
[1777492805604,35.65,75560.87,52.7,0.0242,2e-05,4.2082]
[1777492810640,35.63,75582.63,52.7,0.02463,2e-05,4.27159]
[1777492811293,35.63,75582.63,52.7,0.02463,2e-05,4.27159]
[1777492811646,35.63,75592.27,52.7,0.02484,2e-05,4.30292]
[1777492812167,35.63,75592.27,52.7,0.02484,2e-05,4.30292]
[1777492812654,35.63,75589.61,52.7,0.02478,2e-05,4.29384]
[1777492813942,35.63,75570.38,52.7,0.02434,2e-05,4.22911]
[1777492818957,35.62,75584.98,52.7,0.02463,2e-05,4.27165]
[1777492824740,35.58,75569.9,52.7,0.02417,2e-05,4.20466]
[1777492829775,35.55,75554.98,52.7,0.02376,2e-05,4.14262]
[1777492834810,35.54,75555.77,52.7,0.02373,2e-05,4.1382]
[1777492839847,35.53,75562.28,52.7,0.02383,2e-05,4.15386]
[1777492844882,35.52,75555.79,52.7,0.02366,2e-05,4.12834]
[1777492849917,35.51,75546.77,52.7,0.02344,2e-05,4.09531]
[1777492852992,35.5,75546.36,52.7,0.02342,2e-05,4.09228]
[1777492858983,35.49,75561.93,52.7,0.0237,2e-05,4.13513]
[1777492864030,35.48,75559.14,52.7,0.02361,2e-05,4.1216]
[1777492869068,35.47,75562.81,52.7,0.02366,2e-05,4.12843]
[1777492873028,35.46,75555.08,52.7,0.02348,2e-05,4.1021]
[1777492873944,35.46,75560.02,52.7,0.02357,2e-05,4.11592]
[1777492875081,35.46,75538.61,52.7,0.02311,2e-05,4.04678]
[1777492880154,35.45,75545.28,52.7,0.02322,2e-05,4.06344]
[1777492885189,35.44,75549.79,52.7,0.02329,2e-05,4.0736]
[1777492890224,35.43,75559.3,52.7,0.02346,2e-05,4.09938]
[1777492895259,35.42,75542.34,52.7,0.02307,2e-05,4.03994]
[1777492900301,35.41,75551.11,52.7,0.02322,2e-05,4.06358]
[1777492905337,35.4,75543.9,52.7,0.02305,2e-05,4.03703]
[1777492910374,35.4,75551.98,52.7,0.02319,2e-05,4.05854]
[1777492915413,35.39,75547.46,52.7,0.02307,2e-05,4.04051]
[1777492920448,35.38,75547.48,52.7,0.02304,2e-05,4.03693]
[1777492922578,35.38,75576.49,52.7,0.02365,2e-05,4.12701]
[1777492928527,35.36,75581.38,52.7,0.02371,2e-05,4.13715]
[1777492931549,35.36,75615.16,52.7,0.02443,2e-05,4.24308]
[1777492934099,35.35,75621.89,52.7,0.02456,2e-05,4.2629]
[1777492934724,35.35,75635.71,52.7,0.02486,2e-05,4.30698]
[1777492936585,35.35,75604.31,52.7,0.02415,2e-05,4.20234]
[1777492941987,35.34,75605.98,52.7,0.02416,2e-05,4.20341]
[1777492947665,35.32,75606.03,52.7,0.02411,2e-05,4.19609]
[1777492952701,35.31,75604.41,52.7,0.02403,2e-05,4.18375]
[1777492957736,35.3,75587.51,52.7,0.02362,2e-05,4.12369]
[1777492962771,35.29,75596.03,52.7,0.02377,2e-05,4.14647]
[1777492967805,35.28,75606.99,52.7,0.02398,2e-05,4.177]
[1777492972841,35.27,75630.84,52.7,0.02446,2e-05,4.24914]
[1777492973649,35.27,75630.84,52.7,0.02446,2e-05,4.24914]
[1777492977423,35.26,75633.34,52.7,0.02449,2e-05,4.25288]
[1777492980647,35.25,75636.41,52.7,0.02453,2e-05,4.25951]
[1777492983568,35.24,75638.8,52.7,0.02456,2e-05,4.26393]
[1777492987801,35.24,75645.63,52.7,0.02468,2e-05,4.28171]
[1777492989757,35.23,75642.08,52.7,0.02459,2e-05,4.2677]
[1777492994995,35.22,75626.89,52.7,0.02421,2e-05,4.21148]
[1777492998016,35.21,75652.82,52.7,0.02476,2e-05,4.29292]
[1777493002044,35.2,75670.95,52.7,0.02513,2e-05,4.34785]
[1777493007079,35.09,75673.07,52.7,0.02482,2e-05,4.3034]
[1777493011880,35.01,75671.56,52.7,0.02452,2e-05,4.25919]
[1777493013120,35.01,75670.73,52.7,0.02449,2e-05,4.25536]
[1777493014979,35.01,75678.93,52.7,0.02466,2e-05,4.28051]
[1777493019365,35.0,75676.72,52.7,0.02459,2e-05,4.26902]
[1777493025212,34.99,75659.77,52.7,0.02417,2e-05,4.20716]
[1777493027527,34.98,75666.23,52.7,0.0243,2e-05,4.22625]
[1777493033268,34.97,75679.37,52.7,0.02456,2e-05,4.26496]
[1777493034826,34.97,75679.37,52.7,0.02456,2e-05,4.26496]
[1777493036428,34.97,75669.59,52.7,0.02433,2e-05,4.23139]
[1777493042330,34.96,75675.14,52.7,0.02442,2e-05,4.2446]
[1777493046756,34.96,75672.74,52.7,0.02435,2e-05,4.23472]
[1777493050387,34.95,75649.26,52.7,0.02381,2e-05,4.15423]
[1777493055422,34.94,75637.35,52.7,0.02352,2e-05,4.11154]
[1777493060456,34.93,75636.04,52.7,0.02347,2e-05,4.10328]
[1777493065492,34.92,75630.31,52.7,0.02332,2e-05,4.08103]
[1777493070527,34.91,75620.86,52.7,0.02309,2e-05,4.04714]
[1777493075562,34.9,75622.52,52.7,0.02309,2e-05,4.04668]
[1777493080597,34.9,75614.93,52.7,0.02291,2e-05,4.01892]
[1777493085632,34.89,75616.97,52.7,0.02293,2e-05,4.02181]
[1777493089199,34.89,75618.05,52.7,0.02294,2e-05,4.0238]
[1777493089623,34.88,75618.25,52.7,0.02293,2e-05,4.02298]
[1777493090727,34.88,75604.56,52.7,0.02265,2e-05,3.97983]
[1777493091811,34.88,75597.98,52.7,0.02251,2e-05,3.95857]
[1777493095758,34.88,75604.35,52.7,0.02262,2e-05,3.9754]
[1777493098132,34.87,75608.45,52.7,0.0227,2e-05,3.98767]
[1777493102129,34.87,75600.82,52.7,0.02252,2e-05,3.96131]
[1777493104353,34.86,75601.61,52.7,0.02253,2e-05,3.96205]
[1777493110809,34.86,75600.02,52.7,0.02247,2e-05,3.95318]
[1777493113875,34.85,75599.8,52.7,0.02246,2e-05,3.95139]
[1777493114839,34.85,75579.1,52.7,0.02202,2e-05,3.88601]
[1777493116853,34.85,75597.11,52.7,0.02239,2e-05,3.94093]
[1777493121888,34.84,75597.15,52.7,0.02237,2e-05,3.93848]
[1777493126923,34.84,75591.86,52.7,0.02224,2e-05,3.91891]
[1777493132075,34.83,75586.54,52.7,0.02212,2e-05,3.90052]
[1777493132194,34.83,75586.54,52.7,0.02212,2e-05,3.90052]
[1777493132643,34.83,75571.38,52.7,0.0218,2e-05,3.85137]
[1777493132965,34.83,75547.62,52.7,0.02132,2e-05,3.77899]
[1777493138000,34.83,75548.8,52.7,0.02133,2e-05,3.78097]
[1777493143038,34.83,75536.9,52.7,0.02109,2e-05,3.74411]
[1777493148073,34.82,75541.72,52.7,0.02118,2e-05,3.7577]
[1777493153285,34.82,75546.51,52.7,0.02127,2e-05,3.7713]
[1777493156132,34.82,75576.31,52.7,0.02186,2e-05,3.861]
[1777493161167,34.82,75579.82,52.7,0.02192,2e-05,3.86983]
[1777493166202,34.81,75578.82,52.7,0.02188,2e-05,3.86482]
[1777493171237,34.81,75577.51,52.7,0.02184,2e-05,3.85889]
[1777493176272,34.8,75579.1,52.7,0.02186,2e-05,3.86187]
[1777493181307,34.8,75579.79,52.7,0.02187,2e-05,3.8621]
[1777493185336,34.8,75608.81,52.7,0.02245,2e-05,3.95049]
[1777493190370,34.79,75612.52,52.7,0.02251,2e-05,3.95924]
[1777493195405,34.78,75617.32,52.7,0.02258,2e-05,3.96954]
[1777493200439,34.78,75620.48,52.7,0.02262,2e-05,3.97662]
[1777493205474,34.77,75623.49,52.7,0.02267,2e-05,3.98321]
[1777493210510,34.76,75611.05,52.7,0.02239,2e-05,3.94125]
[1777493213531,34.76,75593.03,52.7,0.02201,2e-05,3.88378]
[1777493218566,34.76,75592.74,52.7,0.02199,2e-05,3.88087]
[1777493223600,34.75,75598.59,52.7,0.0221,2e-05,3.89689]
[1777493228636,34.75,75595.63,52.7,0.02202,2e-05,3.88557]
[1777493233671,34.74,75594.81,52.7,0.02199,2e-05,3.88095]
[1777493238705,34.74,75603.74,52.7,0.02216,2e-05,3.9065]
[1777493243741,34.73,75613.88,52.7,0.02235,2e-05,3.93566]
[1777493248776,34.73,75613.81,52.7,0.02233,2e-05,3.93273]
[1777493253812,34.72,75604.72,52.7,0.02212,2e-05,3.89992]
[1777493258847,34.72,75605.58,52.7,0.02212,2e-05,3.90016]
[1777493263882,34.71,75618.11,52.7,0.02236,2e-05,3.93655]
[1777493266904,34.71,75593.77,52.7,0.02185,2e-05,3.85932]
[1777493271939,34.7,75596.26,52.7,0.02188,2e-05,3.86484]
[1777493276975,34.7,75597.93,52.7,0.0219,2e-05,3.86793]
[1777493282013,34.69,75606.99,52.7,0.02207,2e-05,3.89385]
[1777493287063,34.69,75611.86,52.7,0.02216,2e-05,3.90662]
[1777493292098,34.68,75612.63,52.7,0.02215,2e-05,3.90605]
[1777493297133,34.68,75613.18,52.7,0.02215,2e-05,3.90531]
[1777493302168,34.67,75617.11,52.7,0.02221,2e-05,3.91503]
[1777493307202,34.67,75615.16,52.7,0.02216,2e-05,3.9065]
[1777493312238,34.66,75617.43,52.7,0.02218,2e-05,3.90921]
[1777493317273,34.66,75629.4,52.7,0.02241,2e-05,3.94397]
[1777493322308,34.65,75629.5,52.7,0.02239,2e-05,3.94153]
[1777493327343,34.64,75629.42,52.7,0.02237,2e-05,3.93857]
[1777493332378,34.64,75627.85,52.7,0.02232,2e-05,3.93101]
[1777493337413,34.63,75622.89,52.7,0.0222,2e-05,3.91295]
[1777493342448,34.63,75618.73,52.7,0.0221,2e-05,3.8976]
[1777493347482,34.62,75616.55,52.7,0.02204,2e-05,3.88862]
[1777493352518,34.62,75616.65,52.7,0.02203,2e-05,3.88676]
[1777493357552,34.61,75617.4,52.7,0.02203,2e-05,3.88697]
[1777493364602,34.61,75617.55,52.7,0.02201,2e-05,3.88452]
[1777493369638,34.6,75615.57,52.7,0.02196,2e-05,3.87634]
[1777493374676,34.6,75614.89,52.7,0.02192,2e-05,3.87036]
[1777493380718,34.59,75606.36,52.7,0.02173,2e-05,3.84194]
[1777493385752,34.59,75603.72,52.7,0.02167,2e-05,3.83215]
[1777493390788,34.59,75601.77,52.7,0.02162,2e-05,3.82447]
[1777493395822,34.58,75605.84,52.7,0.02169,2e-05,3.8353]
[1777493400857,34.58,75596.08,52.7,0.02148,2e-05,3.80363]
[1777493405898,34.58,75610.53,52.7,0.02176,2e-05,3.84634]
[1777493409926,34.57,75629.96,52.7,0.02215,2e-05,3.90502]
[1777493414961,34.57,75629.19,52.7,0.02211,2e-05,3.90025]
[1777493419996,34.56,75625.3,52.7,0.02202,2e-05,3.88589]
[1777493425031,34.56,75625.19,52.7,0.022,2e-05,3.88335]
[1777493426107,34.56,75625.19,52.7,0.022,2e-05,3.88335]
[1777493428052,34.56,75656.53,52.7,0.02265,2e-05,3.98065]
[1777493433087,34.55,75673.78,52.7,0.02299,2e-05,4.03223]
[1777493438122,34.55,75668.78,52.7,0.02288,2e-05,4.01476]
[1777493443158,34.55,75656.35,52.7,0.02261,2e-05,3.97409]
[1777493448534,34.55,75653.19,52.7,0.02253,2e-05,3.96335]
[1777493455243,34.54,75651.75,52.7,0.02249,2e-05,3.95746]
[1777493458677,34.54,75650.4,52.7,0.02246,2e-05,3.95289]
[1777493458263,34.54,75618.45,52.7,0.0218,2e-05,3.85294]
[1777493459050,34.54,75618.45,52.7,0.0218,2e-05,3.85294]
[1777493459566,34.54,75618.45,52.7,0.0218,2e-05,3.85294]
[1777493461509,34.54,75602.2,52.7,0.02147,2e-05,3.80242]
[1777493461638,34.54,75566.96,52.7,0.02077,2e-05,3.69509]
[1777493462112,34.54,75566.96,52.7,0.02077,2e-05,3.69509]
[1777493462518,34.54,75566.96,52.7,0.02077,2e-05,3.69509]
[1777493462627,34.54,75532.46,52.7,0.0201,2e-05,3.593]
[1777493463286,34.54,75532.46,52.7,0.0201,2e-05,3.593]
[1777493466549,34.54,75542.24,52.7,0.02029,2e-05,3.6224]
[1777493467045,34.54,75543.61,52.7,0.02032,2e-05,3.62648]
[1777493469649,34.54,75526.41,52.7,0.01999,2e-05,3.57599]
[1777493473077,34.54,75524.51,52.7,0.01996,2e-05,3.57077]
[1777493475822,34.54,75542.24,52.7,0.0203,2e-05,3.62311]
[1777493479085,34.54,75531.63,52.7,0.0201,2e-05,3.59202]
[1777493481987,34.54,75533.2,52.7,0.02013,2e-05,3.59688]
[1777493487298,34.54,75529.49,52.7,0.02006,2e-05,3.58644]
[1777493492524,34.55,75532.11,52.7,0.02011,2e-05,3.59287]
[1777493497556,34.55,75546.45,52.7,0.02038,2e-05,3.63545]
[1777493502591,34.55,75557.55,52.7,0.0206,2e-05,3.66853]
[1777493507625,34.55,75551.97,52.7,0.02049,2e-05,3.65182]
[1777493513668,34.55,75552.12,52.7,0.02049,2e-05,3.65234]
[1777493518703,34.55,75557.87,52.7,0.0206,2e-05,3.66946]
[1777493523738,34.55,75560.99,52.7,0.02066,2e-05,3.67873]
[1777493528773,34.55,75560.98,52.7,0.02066,2e-05,3.67862]
[1777493533808,34.55,75562.54,52.7,0.02069,2e-05,3.6833]
[1777493538843,34.55,75544.44,52.7,0.02034,2e-05,3.62961]
[1777493542872,34.55,75567.93,52.7,0.0208,2e-05,3.69976]
[1777493547907,34.55,75576.82,52.7,0.02097,2e-05,3.72614]
[1777493552941,34.55,75574.15,52.7,0.02091,2e-05,3.71569]
[1777493557976,34.54,75574.78,52.7,0.02092,2e-05,3.7171]
[1777493563014,34.54,75574.2,52.7,0.0209,2e-05,3.71484]
[1777493568053,34.54,75566.46,52.7,0.02075,2e-05,3.69128]
[1777493573088,34.54,75574.68,52.7,0.02091,2e-05,3.71565]
[1777493578123,34.54,75576.65,52.7,0.02094,2e-05,3.72104]
[1777493583158,34.54,75574.46,52.7,0.0209,2e-05,3.71385]
[1777493588193,34.54,75562.74,52.7,0.02066,2e-05,3.6783]
[1777493590207,34.54,75543.04,52.7,0.02028,2e-05,3.61973]
[1777493594239,34.54,75567.74,52.7,0.02076,2e-05,3.69341]
[1777493599501,34.54,75569.04,52.7,0.02079,2e-05,3.69701]
[1777493604510,34.54,75562.91,52.7,0.02066,2e-05,3.67835]
[1777493609823,34.54,75564.46,52.7,0.02069,2e-05,3.68281]
[1777493615386,34.54,75559.35,52.7,0.02058,2e-05,3.66555]
[1777493620421,34.54,75556.02,52.7,0.02052,2e-05,3.65554]
[1777493625483,34.54,75549.17,52.7,0.02038,2e-05,3.63527]
[1777493625939,34.54,75549.17,52.7,0.02038,2e-05,3.63527]
[1777493628480,34.54,75517.72,52.7,0.01979,2e-05,3.54337]
[1777493630308,34.54,75522.05,52.7,0.01987,2e-05,3.55618]
[1777493632633,34.54,75519.22,52.7,0.01982,2e-05,3.54831]
[1777493633319,34.54,75525.82,52.7,0.01995,2e-05,3.56775]
[1777493638551,34.54,75523.52,52.7,0.01991,2e-05,3.56208]
[1777493643587,34.54,75511.98,52.7,0.0197,2e-05,3.52949]
[1777493648622,34.55,75512.99,52.7,0.01973,2e-05,3.53355]
[1777493653657,34.55,75503.13,52.7,0.01955,2e-05,3.50623]
[1777493658695,34.55,75491.28,52.7,0.01934,2e-05,3.47347]
[1777493661126,34.55,75481.47,52.7,0.01916,2e-05,3.44606]
[1777493666751,34.56,75469.93,52.7,0.01897,2e-05,3.4157]
[1777493671788,34.56,75479.84,52.7,0.01915,2e-05,3.44394]
[1777493676823,34.57,75481.23,52.7,0.01919,2e-05,3.45017]
[1777493681857,34.57,75484.77,52.7,0.01927,2e-05,3.46196]
[1777493686897,34.58,75486.1,52.7,0.0193,2e-05,3.46744]
[1777493687960,34.58,75488.19,52.7,0.01934,2e-05,3.47375]
[1777493693947,34.58,75488.04,52.7,0.01935,2e-05,3.4752]
[1777493699045,34.58,75492.16,52.7,0.01944,2e-05,3.48822]
[1777493700232,34.59,75493.66,52.7,0.01947,2e-05,3.4928]
[1777493704982,34.59,75500.33,52.7,0.0196,2e-05,3.51318]
[1777493710059,34.59,75499.04,52.7,0.01958,2e-05,3.51092]
[1777493715094,34.59,75517.94,52.7,0.01994,2e-05,3.56675]
[1777493720129,34.59,75527.67,52.7,0.02013,2e-05,3.59575]
[1777493725164,34.6,75530.26,52.7,0.02018,2e-05,3.60375]
[1777493730199,34.6,75539.93,52.7,0.02037,2e-05,3.63255]
[1777493735294,34.6,75545.21,52.7,0.02046,2e-05,3.64633]
[1777493741277,34.6,75554.52,52.7,0.02064,2e-05,3.67375]
[1777493746313,34.6,75559.84,52.7,0.02074,2e-05,3.68941]
[1777493751347,34.6,75552.62,52.7,0.0206,2e-05,3.66768]
[1777493756383,34.6,75538.81,52.7,0.02034,2e-05,3.62673]
[1777493761641,34.6,75525.43,52.7,0.02008,2e-05,3.58767]
[1777493767460,34.6,75520.91,52.7,0.02,2e-05,3.57523]
[1777493772495,34.6,75522.77,52.7,0.02004,2e-05,3.5812]
[1777493777529,34.6,75525.31,52.7,0.02009,2e-05,3.58909]
[1777493782565,34.6,75530.4,52.7,0.02019,2e-05,3.6044]
[1777493787600,34.6,75538.22,52.7,0.02034,2e-05,3.62762]
[1777493792636,34.6,75533.59,52.7,0.02024,2e-05,3.61205]
[1777493797671,34.6,75528.05,52.7,0.02014,2e-05,3.59601]
[1777493802706,34.6,75524.43,52.7,0.02007,2e-05,3.5856]
[1777493807741,34.6,75531.21,52.7,0.0202,2e-05,3.60583]
[1777493812776,34.6,75531.19,52.7,0.0202,2e-05,3.60587]
[1777493817812,34.6,75532.46,52.7,0.02023,2e-05,3.6097]
[1777493822847,34.6,75548.53,52.7,0.02054,2e-05,3.6572]
[1777493827882,34.6,75552.23,52.7,0.02061,2e-05,3.66789]
[1777493832917,34.6,75562.45,52.7,0.0208,2e-05,3.69799]
[1777493837952,34.6,75559.7,52.7,0.02075,2e-05,3.6892]
[1777493842992,34.6,75543.34,52.7,0.02043,2e-05,3.64008]
[1777493848029,34.6,75539.68,52.7,0.02036,2e-05,3.62927]
[1777493853063,34.6,75519.44,52.7,0.01996,2e-05,3.56817]
[1777493858098,34.6,75518.11,52.7,0.01994,2e-05,3.56484]
[1777493863134,34.6,75508.77,52.7,0.01977,2e-05,3.53836]
[1777493868169,34.6,75520.1,52.7,0.01999,2e-05,3.57196]
[1777493873203,34.61,75518.27,52.7,0.01995,2e-05,3.56714]
[1777493878239,34.61,75517.5,52.7,0.01994,2e-05,3.56545]
[1777493883274,34.61,75510.83,52.7,0.01982,2e-05,3.54666]
[1777493888312,34.61,75529.99,52.7,0.02019,2e-05,3.60334]
[1777493893347,34.61,75531.43,52.7,0.02022,2e-05,3.60778]
[1777493898382,34.61,75529.34,52.7,0.02018,2e-05,3.60181]
[1777493903416,34.61,75530.63,52.7,0.0202,2e-05,3.60576]
[1777493908452,34.61,75546.68,52.7,0.02051,2e-05,3.65301]
[1777493913486,34.61,75548.57,52.7,0.02054,2e-05,3.65647]
[1777493918521,34.61,75548.97,52.7,0.02054,2e-05,3.65742]
[1777493923556,34.61,75557.87,52.7,0.02071,2e-05,3.68364]
[1777493928591,34.61,75550.81,52.7,0.02058,2e-05,3.66233]
[1777493933627,34.61,75562.47,52.7,0.0208,2e-05,3.69689]
[1777493938662,34.61,75566.41,52.7,0.02088,2e-05,3.70824]
[1777493943698,34.61,75566.37,52.7,0.02087,2e-05,3.7076]
[1777493948733,34.6,75578.0,52.7,0.0211,2e-05,3.742]
[1777493953768,34.6,75591.09,52.7,0.02135,2e-05,3.78081]
[1777493958803,34.6,75587.75,52.7,0.02128,2e-05,3.76947]
[1777493963838,34.6,75585.26,52.7,0.02122,2e-05,3.76084]
[1777493968872,34.59,75586.56,52.7,0.02124,2e-05,3.7637]
[1777493973908,34.59,75598.11,52.7,0.02145,2e-05,3.79569]
[1777493978943,34.59,75601.61,52.7,0.02151,2e-05,3.80497]
[1777493983977,34.59,75599.22,52.7,0.02145,2e-05,3.79619]
[1777493989014,34.58,75602.65,52.7,0.02151,2e-05,3.80527]
[1777493993042,34.58,75622.68,52.7,0.02191,2e-05,3.86575]
[1777493998078,34.58,75624.26,52.7,0.02193,2e-05,3.8687]
[1777494003113,34.57,75622.01,52.7,0.02187,2e-05,3.85979]
[1777494008148,34.57,75623.44,52.7,0.02189,2e-05,3.86242]
[1777494013182,34.56,75622.28,52.7,0.02185,2e-05,3.85672]
[1777494018218,34.56,75614.36,52.7,0.02168,2e-05,3.83065]
[1777494022373,34.56,75616.17,52.7,0.02171,2e-05,3.83507]
[1777494028288,34.55,75617.05,52.7,0.02171,2e-05,3.83598]
[1777494033016,34.55,75617.06,52.7,0.0217,2e-05,3.83317]
[1777494038358,34.55,75620.28,52.7,0.02175,2e-05,3.84106]
[1777494043393,34.54,75620.61,52.7,0.02175,2e-05,3.84054]
[1777494048428,34.54,75620.6,52.7,0.02173,2e-05,3.83892]
[1777494053463,34.54,75616.01,52.7,0.02163,2e-05,3.82326]
[1777494058498,34.53,75617.04,52.7,0.02164,2e-05,3.82502]
[1777494063533,34.53,75625.23,52.7,0.0218,2e-05,3.84872]
[1777494065851,34.53,75626.41,52.7,0.02182,2e-05,3.85204]
[1777494069065,34.53,75636.09,52.7,0.02201,2e-05,3.88105]
[1777494074613,34.52,75639.61,52.7,0.02207,2e-05,3.88931]
[1777494079647,34.52,75625.49,52.7,0.02176,2e-05,3.8437]
[1777494084683,34.51,75624.45,52.7,0.02173,2e-05,3.83893]
[1777494089718,34.51,75625.19,52.7,0.02174,2e-05,3.83967]
[1777494094752,34.51,75641.95,52.7,0.02206,2e-05,3.88795]
[1777494099792,34.5,75639.57,52.7,0.022,2e-05,3.87863]
[1777494104827,34.5,75639.02,52.7,0.02197,2e-05,3.87509]
[1777494109862,34.5,75624.37,52.7,0.02166,2e-05,3.82818]
[1777494114898,34.49,75619.55,52.7,0.02156,2e-05,3.81201]
[1777494119933,34.49,75618.43,52.7,0.02153,2e-05,3.80736]
[1777494124968,34.49,75626.45,52.7,0.02168,2e-05,3.83076]
[1777494130007,34.48,75630.0,52.7,0.02174,2e-05,3.84025]
[1777494135038,34.48,75627.33,52.7,0.02168,2e-05,3.83061]
[1777494139124,34.48,75627.93,52.7,0.02169,2e-05,3.83163]
[1777494140297,34.48,75617.18,52.7,0.02147,2e-05,3.79826]
[1777494145372,34.48,75611.13,52.7,0.02134,2e-05,3.77876]
[1777494146412,34.48,75607.94,52.7,0.02127,2e-05,3.76883]
[1777494151758,34.47,75596.78,52.7,0.02103,2e-05,3.73219]
[1777494152586,34.47,75588.69,52.7,0.02087,2e-05,3.70763]
[1777494156114,34.47,75594.72,52.7,0.02099,2e-05,3.72556]
[1777494158696,34.47,75594.41,52.7,0.02098,2e-05,3.72431]
[1777494164243,34.47,75594.09,52.7,0.02097,2e-05,3.72273]
[1777494169278,34.47,75601.64,52.7,0.02112,2e-05,3.74507]
[1777494174313,34.47,75607.64,52.7,0.02123,2e-05,3.76259]
[1777494179348,34.47,75607.28,52.7,0.02122,2e-05,3.76065]
[1777494184383,34.46,75613.5,52.7,0.02134,2e-05,3.77875]
[1777494187114,34.46,75610.68,52.7,0.02128,2e-05,3.76972]
[1777494192439,34.46,75602.83,52.7,0.02112,2e-05,3.74474]
[1777494197474,34.46,75600.19,52.7,0.02106,2e-05,3.73608]
[1777494202509,34.46,75601.52,52.7,0.02108,2e-05,3.73945]
[1777494208551,34.46,75602.71,52.7,0.0211,2e-05,3.74224]
[1777494213586,34.45,75609.2,52.7,0.02121,2e-05,3.75929]
[1777494218622,34.45,75611.24,52.7,0.02125,2e-05,3.76463]
[1777494223657,34.45,75610.82,52.7,0.02123,2e-05,3.76248]
[1777494228692,34.45,75613.96,52.7,0.02129,2e-05,3.77114]
[1777494233727,34.45,75608.98,52.7,0.02119,2e-05,3.75503]
[1777494238762,34.45,75606.85,52.7,0.02114,2e-05,3.74782]
[1777494243797,34.44,75603.9,52.7,0.02107,2e-05,3.73808]
[1777494249056,34.44,75602.89,52.7,0.02105,2e-05,3.7345]
[1777494254874,34.44,75601.95,52.7,0.02103,2e-05,3.73077]
[1777494259909,34.44,75612.95,52.7,0.02124,2e-05,3.76353]
[1777494264944,34.44,75615.41,52.7,0.02128,2e-05,3.77008]
[1777494269979,34.44,75606.8,52.7,0.02111,2e-05,3.74294]
[1777494275014,34.43,75598.96,52.7,0.02094,2e-05,3.71668]
[1777494280049,34.43,75600.36,52.7,0.02096,2e-05,3.72038]
[1777494285084,34.43,75602.34,52.7,0.021,2e-05,3.72578]
[1777494290119,34.43,75602.24,52.7,0.02099,2e-05,3.7249]
[1777494296161,34.43,75596.46,52.7,0.02087,2e-05,3.70684]
[1777494301196,34.43,75596.41,52.7,0.02087,2e-05,3.70627]
[1777494306231,34.43,75606.47,52.7,0.02106,2e-05,3.73619]
[1777494311266,34.43,75617.24,52.7,0.02127,2e-05,3.7682]
[1777494316300,34.42,75617.16,52.7,0.02127,2e-05,3.76707]
[1777494321336,34.42,75616.26,52.7,0.02124,2e-05,3.76351]
[1777494326370,34.42,75610.44,52.7,0.02112,2e-05,3.74504]
[1777494331406,34.42,75598.46,52.7,0.02087,2e-05,3.7063]
[1777494336443,34.42,75612.14,52.7,0.02114,2e-05,3.74749]
[1777494341478,34.42,75611.21,52.7,0.02112,2e-05,3.74411]
[1777494346514,34.42,75611.64,52.7,0.02112,2e-05,3.74482]
[1777494351549,34.41,75610.65,52.7,0.0211,2e-05,3.7412]
[1777494356585,34.41,75611.77,52.7,0.02112,2e-05,3.74396]
[1777494361620,34.41,75607.84,52.7,0.02103,2e-05,3.73147]
[1777494366655,34.41,75609.78,52.7,0.02107,2e-05,3.73686]
[1777494371690,34.41,75615.19,52.7,0.02117,2e-05,3.75276]
[1777494376725,34.41,75619.0,52.7,0.02125,2e-05,3.76374]
[1777494381759,34.41,75618.78,52.7,0.02124,2e-05,3.76239]
[1777494386795,34.4,75620.02,52.7,0.02126,2e-05,3.76553]
[1777494391830,34.4,75628.48,52.7,0.02141,2e-05,3.78885]
[1777494396865,34.4,75629.23,52.7,0.02142,2e-05,3.79033]
[1777494401900,34.4,75616.63,52.7,0.02116,2e-05,3.75105]
[1777494406935,34.4,75616.51,52.7,0.02116,2e-05,3.75019]
[1777494411969,34.4,75618.32,52.7,0.02119,2e-05,3.75512]
[1777494417005,34.4,75612.98,52.7,0.02108,2e-05,3.73843]
[1777494422040,34.4,75612.6,52.7,0.02107,2e-05,3.73684]
[1777494427074,34.4,75611.51,52.7,0.02105,2e-05,3.73315]
[1777494432110,34.39,75609.22,52.7,0.021,2e-05,3.72584]
[1777494437146,34.39,75607.53,52.7,0.02096,2e-05,3.72038]
[1777494442180,34.39,75607.96,52.7,0.02097,2e-05,3.72135]
[1777494447215,34.39,75607.75,52.7,0.02096,2e-05,3.72036]
[1777494452250,34.39,75608.09,52.7,0.02096,2e-05,3.71912]
[1777494457285,34.39,75608.05,52.7,0.02095,2e-05,3.71868]
[1777494462320,34.39,75614.48,52.7,0.02108,2e-05,3.7378]
[1777494467355,34.39,75631.34,52.7,0.02141,2e-05,3.7887]
[1777494470375,34.39,75630.14,52.7,0.02138,2e-05,3.78449]
[1777494472389,34.39,75631.93,52.7,0.02142,2e-05,3.78965]
[1777494477425,34.38,75633.21,52.7,0.02144,2e-05,3.79271]
[1777494482460,34.38,75633.44,52.7,0.02144,2e-05,3.79255]
[1777494487495,34.38,75636.81,52.7,0.0215,2e-05,3.80202]
[1777494492530,34.38,75650.4,52.7,0.02177,2e-05,3.84292]
[1777494497565,34.38,75664.3,52.7,0.02205,2e-05,3.88475]
[1777494502601,34.37,75667.56,52.7,0.0221,2e-05,3.89315]
[1777494505623,34.37,75640.08,52.7,0.02153,2e-05,3.80658]
[1777494510699,34.37,75630.96,52.7,0.02134,2e-05,3.77741]
[1777494512712,34.37,75630.51,52.7,0.02132,2e-05,3.77391]
[1777494518756,34.36,75633.99,52.7,0.02138,2e-05,3.78329]
[1777494523791,34.36,75632.79,52.7,0.02135,2e-05,3.77887]
[1777494528825,34.36,75634.46,52.7,0.02138,2e-05,3.78328]
[1777494533865,34.36,75635.42,52.7,0.02139,2e-05,3.78551]
[1777494538900,34.36,75636.51,52.7,0.02141,2e-05,3.78811]
[1777494543935,34.36,75636.91,52.7,0.02141,2e-05,3.78859]
[1777494548970,34.35,75636.98,52.7,0.02141,2e-05,3.78812]
[1777494554004,34.35,75637.65,52.7,0.02142,2e-05,3.78951]
[1777494559040,34.35,75636.96,52.7,0.0214,2e-05,3.78671]
[1777494564075,34.35,75636.54,52.7,0.02139,2e-05,3.78477]
[1777494569109,34.35,75638.21,52.7,0.02142,2e-05,3.78929]
[1777494574145,34.35,75653.34,52.7,0.02171,2e-05,3.8333]
[1777494579180,34.34,75654.93,52.7,0.02173,2e-05,3.83716]
[1777494584215,34.34,75651.54,52.7,0.02166,2e-05,3.82551]
[1777494589250,34.34,75652.53,52.7,0.02167,2e-05,3.82745]
[1777494594285,34.34,75653.1,52.7,0.02167,2e-05,3.82804]
[1777494599319,34.33,75652.67,52.7,0.02166,2e-05,3.82546]
[1777494604355,34.33,75651.93,52.7,0.02163,2e-05,3.82188]
[1777494609389,34.33,75653.54,52.7,0.02166,2e-05,3.82559]
[1777494614425,34.33,75656.23,52.7,0.0217,2e-05,3.83254]
[1777494619459,34.32,75658.3,52.7,0.02174,2e-05,3.83751]
[1777494624495,34.32,75664.66,52.7,0.02186,2e-05,3.85575]
[1777494629529,34.32,75666.68,52.7,0.02189,2e-05,3.86036]
[1777494634564,34.31,75666.7,52.7,0.02186,2e-05,3.85672]
[1777494637451,34.31,75657.94,52.7,0.02168,2e-05,3.82878]
[1777494640826,34.31,75663.66,52.7,0.02179,2e-05,3.8456]
[1777494646649,34.3,75667.51,52.7,0.02185,2e-05,3.8553]
[1777494651687,34.3,75668.35,52.7,0.02186,2e-05,3.85621]
[1777494656691,34.3,75663.53,52.7,0.02175,2e-05,3.83983]
[1777494661757,34.29,75658.25,52.7,0.02163,2e-05,3.82166]
[1777494662540,34.29,75658.25,52.7,0.02163,2e-05,3.82166]
[1777494662764,34.29,75695.25,52.7,0.0224,2e-05,3.93738]
[1777494663039,34.29,75695.25,52.7,0.0224,2e-05,3.93738]
[1777494663650,34.29,75695.25,52.7,0.0224,2e-05,3.93738]
[1777494668806,34.29,75695.7,52.7,0.0224,2e-05,3.93799]
[1777494673841,34.29,75687.64,52.7,0.02223,2e-05,3.91207]
[1777494677689,34.29,75687.8,52.7,0.02223,2e-05,3.91244]
[1777494682643,34.28,75672.6,52.9,0.0219,2e-05,3.86276]
[1777494685684,34.28,75669.43,52.9,0.02183,2e-05,3.85191]
[1777494686412,34.28,75674.88,52.9,0.02194,2e-05,3.86907]
[1777494688161,34.28,75674.24,52.9,0.02193,2e-05,3.8664]
[1777494689584,34.28,75674.49,52.9,0.02193,2e-05,3.8673]
[1777494691642,34.28,75671.62,52.9,0.02187,2e-05,3.85768]
[1777494692365,34.28,75671.81,52.9,0.02186,2e-05,3.85643]
[1777494694134,34.28,75674.33,52.9,0.02191,2e-05,3.86368]
[1777494697793,34.28,75679.64,52.9,0.02202,2e-05,3.88063]
[1777494702044,34.28,75656.28,52.9,0.02154,2e-05,3.80691]
[1777494707079,34.28,75648.84,52.9,0.02138,2e-05,3.78288]
[1777494712113,34.27,75645.1,52.9,0.0213,2e-05,3.77051]
[1777494717149,34.27,75644.73,52.9,0.02128,2e-05,3.76856]
[1777494722184,34.27,75633.87,52.9,0.02106,2e-05,3.73463]
[1777494727220,34.27,75624.5,52.9,0.02087,2e-05,3.70585]
[1777494732255,34.27,75606.96,52.9,0.02053,2e-05,3.65288]
[1777494735276,34.27,75584.6,52.9,0.02009,2e-05,3.58661]
[1777494736457,34.27,75584.6,52.9,0.02009,2e-05,3.58661]
[1777494742325,34.27,75570.24,52.9,0.01983,2e-05,3.5458]
[1777494747359,34.28,75573.55,52.9,0.0199,2e-05,3.55676]
[1777494752395,34.28,75576.98,52.9,0.01996,2e-05,3.56606]
[1777494757429,34.28,75580.36,52.9,0.02003,2e-05,3.57703]
[1777494762465,34.28,75580.08,52.9,0.02004,2e-05,3.57716]
[1777494767500,34.29,75585.34,52.9,0.02014,2e-05,3.59368]
[1777494772538,34.29,75602.44,52.9,0.02048,2e-05,3.64512]
[1777494777573,34.29,75602.14,52.9,0.02048,2e-05,3.64457]
[1777494782610,34.29,75615.4,52.9,0.02074,2e-05,3.68462]
[1777494787645,34.29,75616.07,52.9,0.02075,2e-05,3.68662]
[1777494792680,34.29,75622.98,52.9,0.02089,2e-05,3.70745]
[1777494797715,34.29,75632.52,52.9,0.02107,2e-05,3.73608]
[1777494802750,34.29,75637.23,52.9,0.02117,2e-05,3.75004]
[1777494807785,34.28,75644.17,52.9,0.0213,2e-05,3.77079]
[1777494812820,34.28,75646.39,52.9,0.02133,2e-05,3.77506]
[1777494817854,34.28,75656.78,52.9,0.02154,2e-05,3.80641]
[1777494818778,34.28,75656.78,53.0,0.02154,2e-05,3.80641]
[1777494823897,34.28,75657.21,53.0,0.02154,2e-05,3.80655]
[1777494828931,34.28,75657.08,53.0,0.02153,2e-05,3.80509]
[1777494833967,34.28,75648.79,53.0,0.02135,2e-05,3.7786]
[1777494839002,34.27,75648.98,53.0,0.02135,2e-05,3.77836]
[1777494844038,34.27,75650.57,53.0,0.02138,2e-05,3.78243]
[1777494849073,34.27,75651.66,53.0,0.02139,2e-05,3.78479]
[1777494854108,34.27,75646.6,53.0,0.02129,2e-05,3.76847]
[1777494859142,34.27,75642.94,53.0,0.02121,2e-05,3.75656]
[1777494864178,34.27,75642.69,53.0,0.0212,2e-05,3.75529]
[1777494869213,34.26,75641.52,53.0,0.02117,2e-05,3.7512]
[1777494874247,34.26,75641.85,53.0,0.02117,2e-05,3.74983]
[1777494879282,34.26,75648.68,53.0,0.0213,2e-05,3.77031]
[1777494884444,34.26,75651.44,53.0,0.02135,2e-05,3.77826]
[1777494886114,34.26,75652.78,53.0,0.02138,2e-05,3.78224]
[1777494891046,34.26,75655.94,53.0,0.02144,2e-05,3.79209]
[1777494895601,34.26,75659.8,53.0,0.02153,2e-05,3.80437]
[1777494896367,34.26,75658.88,53.0,0.02151,2e-05,3.80178]
[1777494901438,34.26,75661.16,53.0,0.02156,2e-05,3.80989]
[1777494903492,34.27,75656.59,53.0,0.02147,2e-05,3.796]
[1777494909494,34.26,75639.72,53.0,0.02113,2e-05,3.74363]
[1777494914529,34.26,75630.92,53.0,0.02095,2e-05,3.71652]
[1777494919564,34.26,75635.79,53.0,0.02104,2e-05,3.73107]
[1777494924599,34.26,75623.12,53.0,0.02079,2e-05,3.69256]
[1777494929634,34.26,75631.44,53.0,0.02096,2e-05,3.71772]
[1777494934669,34.26,75634.55,53.0,0.02101,2e-05,3.72502]
[1777494939704,34.26,75633.92,53.0,0.02099,2e-05,3.7229]
[1777494944739,34.26,75633.37,53.0,0.02098,2e-05,3.72111]
[1777494949086,34.26,75633.84,53.0,0.02099,2e-05,3.72243]
[1777494954810,34.27,75637.02,53.0,0.02107,2e-05,3.73427]
[1777494959845,34.27,75646.64,53.0,0.02127,2e-05,3.76571]
[1777494964880,34.27,75638.15,53.0,0.02112,2e-05,3.74178]
[1777494965414,34.27,75638.15,53.0,0.02112,2e-05,3.74178]
[1777494967640,34.28,75638.81,53.0,0.02113,2e-05,3.74423]
[1777494970174,34.28,75639.16,53.0,0.02114,2e-05,3.74563]
[1777494970904,34.28,75638.17,53.0,0.02113,2e-05,3.74304]
[1777494971087,34.28,75638.17,53.0,0.02113,2e-05,3.74304]
[1777494981060,34.28,75634.75,53.0,0.02106,2e-05,3.73325]
[1777494986095,34.28,75639.2,53.0,0.02115,2e-05,3.74664]
[1777494991130,34.28,75639.96,53.0,0.02115,2e-05,3.74676]
[1777494991479,34.28,75639.96,53.0,0.02115,2e-05,3.74676]
[1777494993364,34.28,75661.94,53.0,0.0216,2e-05,3.81479]
[1777494994153,34.28,75699.09,53.0,0.02237,2e-05,3.93164]
[1777494996167,34.28,75723.62,53.0,0.0229,2e-05,4.01039]
[1777495000122,34.28,75740.53,53.0,0.02326,2e-05,4.06505]
[1777495001488,34.28,75761.23,53.0,0.02371,2e-05,4.13256]
[1777495002088,34.28,75761.23,53.0,0.02371,2e-05,4.13256]
[1777495006036,34.28,75767.77,53.0,0.02385,2e-05,4.15323]
[1777495007570,34.28,75759.61,53.0,0.02367,2e-05,4.12587]
[1777495008277,34.28,75759.61,53.0,0.02367,2e-05,4.12587]
[1777495008802,34.28,75766.41,53.0,0.02382,2e-05,4.14782]
[1777495009041,34.28,75766.41,53.5,0.02382,2e-05,4.14782]
[1777495009090,34.28,75766.41,53.5,0.02382,2e-05,4.14782]
[1777495009156,34.28,75766.41,53.6,0.02382,2e-05,4.14782]
[1777495010044,34.28,75766.28,53.6,0.02381,2e-05,4.14739]
[1777495010047,34.28,75766.28,53.6,0.02381,2e-05,4.14739]
[1777495011009,34.28,75749.79,53.6,0.02345,2e-05,4.09382]
[1777495011355,34.28,75749.79,53.6,0.02345,2e-05,4.09382]
[1777495017249,34.28,75737.34,53.6,0.02319,2e-05,4.05398]
[1777495022361,34.28,75735.83,53.6,0.02316,2e-05,4.04971]
[1777495027396,34.28,75741.69,53.6,0.02329,2e-05,4.06918]
[1777495033263,34.28,75746.15,53.6,0.02339,2e-05,4.08402]
[1777495034598,34.28,75776.62,53.6,0.02406,2e-05,4.18422]
[1777495035367,34.28,75776.62,53.6,0.02406,2e-05,4.18422]
[1777495035459,34.28,75814.31,53.6,0.02491,2e-05,4.31028]
[1777495039394,34.28,75797.44,53.6,0.02452,2e-05,4.25265]
[1777495039490,34.28,75770.98,53.6,0.02392,2e-05,4.16401]
[1777495044525,34.28,75767.01,53.6,0.02383,2e-05,4.15038]
[1777495049560,34.28,75765.77,53.6,0.0238,2e-05,4.14594]
[1777495052583,34.28,75748.69,53.6,0.02342,2e-05,4.08778]
[1777495057618,34.28,75747.6,53.6,0.02339,2e-05,4.08439]
[1777495062653,34.28,75743.24,53.6,0.0233,2e-05,4.07044]
[1777495063660,34.28,75763.02,53.6,0.02373,2e-05,4.13518]
[1777495067688,34.28,75780.92,53.6,0.02413,2e-05,4.19401]
[1777495072723,34.28,75784.26,53.6,0.0242,2e-05,4.20433]
[1777495077757,34.27,75775.84,53.6,0.024,2e-05,4.17555]
[1777495082793,34.27,75769.21,53.6,0.02385,2e-05,4.15315]
[1777495087828,34.27,75773.97,53.6,0.02396,2e-05,4.16841]
[1777495092863,34.27,75765.62,53.6,0.02377,2e-05,4.14045]
[1777495097898,34.27,75755.43,53.6,0.02354,2e-05,4.1069]
[1777495102933,34.27,75754.03,53.6,0.02351,2e-05,4.10239]
[1777495107968,34.27,75747.61,53.6,0.02337,2e-05,4.08163]
[1777495113003,34.27,75747.77,53.6,0.02337,2e-05,4.0803]
[1777495118037,34.27,75748.45,53.6,0.02338,2e-05,4.08267]
[1777495119689,34.27,75748.35,53.6,0.02338,2e-05,4.08237]
[1777495121003,34.27,75747.96,53.6,0.02337,2e-05,4.08113]
[1777495126094,34.27,75749.18,53.6,0.0234,2e-05,4.08524]
[1777495131128,34.27,75744.43,53.6,0.0233,2e-05,4.06989]
[1777495136164,34.27,75744.14,53.6,0.02329,2e-05,4.06912]
[1777495141199,34.27,75743.41,53.6,0.02328,2e-05,4.0669]
[1777495146234,34.27,75739.02,53.6,0.02318,2e-05,4.05286]
[1777495151268,34.27,75721.81,53.6,0.02282,2e-05,3.99787]
[1777495156304,34.28,75722.32,53.6,0.02283,2e-05,4.0002]
[1777495161339,34.28,75723.56,53.6,0.02286,2e-05,4.00484]
[1777495166374,34.28,75731.68,53.6,0.02304,2e-05,4.03164]
[1777495169449,34.28,75725.0,53.8,0.0229,2e-05,4.01028]
[1777495169551,34.28,75725.21,53.8,0.02291,2e-05,4.01119]
[1777495175437,34.28,75724.62,53.8,0.02289,2e-05,4.00845]
[1777495177732,34.28,75724.53,53.8,0.02289,2e-05,4.00836]
[1777495183493,34.29,75723.56,53.8,0.02288,2e-05,4.00671]
[1777495187754,34.29,75724.17,53.8,0.0229,2e-05,4.00949]
[1777495193563,34.29,75724.28,53.8,0.02291,2e-05,4.01104]
[1777495197701,34.29,75726.27,53.8,0.02296,2e-05,4.01824]
[1777495203633,34.29,75730.58,53.8,0.02306,2e-05,4.03313]
[1777495209524,34.3,75718.15,53.8,0.02279,2e-05,3.99391]
[1777495216995,34.3,75718.32,53.8,0.02281,2e-05,3.99611]
[1777495217746,34.3,75717.02,53.8,0.02278,2e-05,3.99215]
[1777495218388,34.3,75717.02,53.8,0.02278,2e-05,3.99215]
[1777495218394,34.3,75699.89,53.8,0.02242,2e-05,3.93775]
[1777495220394,34.3,75701.15,53.8,0.02245,2e-05,3.94206]
[1777495225794,34.3,75711.52,53.8,0.02268,2e-05,3.97716]
[1777495230829,34.31,75713.14,53.8,0.02273,2e-05,3.98354]
[1777495235864,34.31,75715.76,53.8,0.02278,2e-05,3.99114]
[1777495237918,34.31,75716.86,53.8,0.0228,2e-05,3.99491]
[1777495243920,34.31,75717.45,53.8,0.02283,2e-05,3.99834]
[1777495248954,34.32,75716.0,53.8,0.0228,2e-05,3.99472]
[1777495253990,34.32,75717.19,53.8,0.02284,2e-05,3.99952]
[1777495259026,34.32,75716.58,53.8,0.02283,2e-05,3.99849]
[1777495264073,34.32,75705.04,53.8,0.02259,2e-05,3.96267]
[1777495269108,34.32,75709.62,53.8,0.0227,2e-05,3.97842]
[1777495274143,34.33,75710.28,53.8,0.02272,2e-05,3.98155]
[1777495279178,34.33,75708.86,53.8,0.02269,2e-05,3.978]
[1777495284213,34.33,75709.83,53.8,0.02272,2e-05,3.98207]
[1777495289248,34.33,75707.59,53.8,0.02268,2e-05,3.97589]
[1777495294283,34.34,75708.05,53.8,0.02268,2e-05,3.97633]
[1777495299318,34.34,75708.24,53.8,0.0227,2e-05,3.97784]
[1777495304353,34.34,75705.4,53.8,0.02264,2e-05,3.96975]
[1777495309615,34.34,75704.84,53.8,0.02263,2e-05,3.96859]
[1777495310957,34.34,75691.88,53.8,0.02236,2e-05,3.92812]
[1777495315041,34.34,75704.57,53.8,0.02264,2e-05,3.96974]
[1777495317129,34.35,75706.62,53.8,0.02269,2e-05,3.9765]
[1777495322480,34.35,75708.26,53.8,0.02273,2e-05,3.98308]
[1777495327515,34.35,75711.42,53.8,0.02281,2e-05,3.99431]
[1777495333557,34.35,75711.52,53.8,0.02282,2e-05,3.99602]
[1777495338592,34.36,75711.15,53.8,0.02282,2e-05,3.99603]
[1777495343627,34.36,75716.31,53.8,0.02294,2e-05,4.01406]
[1777495348382,34.36,75719.99,53.8,0.02302,2e-05,4.0267]
[1777495353697,34.36,75719.29,53.8,0.023,2e-05,4.02354]
[1777495358453,34.36,75719.3,53.8,0.02301,2e-05,4.0243]
[1777495363767,34.37,75719.45,53.8,0.02302,2e-05,4.02582]
[1777495368802,34.37,75717.9,53.8,0.02299,2e-05,4.02169]
[1777495373837,34.37,75718.04,53.8,0.023,2e-05,4.02296]
[1777495378872,34.37,75711.92,53.8,0.02287,2e-05,4.00419]
[1777495383909,34.37,75712.01,53.8,0.02288,2e-05,4.00547]
[1777495388949,34.38,75703.08,53.8,0.0227,2e-05,3.97801]
[1777495393986,34.38,75702.49,53.8,0.0227,2e-05,3.97736]
[1777495399021,34.38,75718.77,53.8,0.02305,2e-05,4.03065]
[1777495401036,34.38,75735.82,53.8,0.02342,2e-05,4.08609]
[1777495402312,34.38,75735.82,53.8,0.02342,2e-05,4.08609]
[1777495402376,34.38,75735.82,53.8,0.02342,2e-05,4.08609]
[1777495408086,34.38,75744.3,53.8,0.02361,2e-05,4.1142]
[1777495413121,34.38,75743.96,53.8,0.02359,2e-05,4.11099]
[1777495418156,34.38,75739.03,53.8,0.02349,2e-05,4.09499]
[1777495423191,34.38,75743.64,53.8,0.02359,2e-05,4.11016]
[1777495428226,34.38,75744.44,53.8,0.0236,2e-05,4.11279]
[1777495433260,34.38,75749.59,53.8,0.02372,2e-05,4.12965]
[1777495438296,34.38,75751.4,53.8,0.02376,2e-05,4.13537]
[1777495443331,34.38,75758.51,53.8,0.02391,2e-05,4.1585]
[1777495448366,34.38,75758.05,53.8,0.0239,2e-05,4.15665]
[1777495453401,34.38,75761.49,53.8,0.02397,2e-05,4.1677]
[1777495458436,34.38,75763.62,53.8,0.02402,2e-05,4.17435]
[1777495463471,34.38,75764.14,53.8,0.02403,2e-05,4.17566]
[1777495468506,34.38,75758.96,53.8,0.02391,2e-05,4.15828]
[1777495473541,34.38,75759.22,53.8,0.0239,2e-05,4.15684]
[1777495478577,34.38,75754.88,53.8,0.02381,2e-05,4.14237]
[1777495483612,34.38,75755.33,53.8,0.02381,2e-05,4.14377]
[1777495488647,34.38,75755.1,53.8,0.02381,2e-05,4.14292]
[1777495493682,34.38,75752.33,53.8,0.02375,2e-05,4.13377]
[1777495498717,34.38,75752.74,53.8,0.02376,2e-05,4.13509]
[1777495503752,34.38,75751.4,53.8,0.02373,2e-05,4.13067]
[1777495508788,34.38,75751.4,53.8,0.02373,2e-05,4.13064]
[1777495513823,34.38,75751.64,53.8,0.02373,2e-05,4.13139]
[1777495518858,34.38,75753.93,53.8,0.02378,2e-05,4.13886]
[1777495523892,34.38,75755.13,53.8,0.02381,2e-05,4.14268]
[1777495528928,34.38,75749.95,53.8,0.02369,2e-05,4.12562]
[1777495533963,34.38,75749.6,53.8,0.02367,2e-05,4.12241]
[1777495541012,34.38,75750.29,53.8,0.02369,2e-05,4.12466]
[1777495546046,34.38,75750.57,53.8,0.0237,2e-05,4.12555]
[1777495551083,34.38,75751.17,53.8,0.02371,2e-05,4.12747]
[1777495556118,34.38,75759.44,53.8,0.02389,2e-05,4.15457]
[1777495561153,34.38,75768.37,53.8,0.02409,2e-05,4.18372]
[1777495566188,34.37,75769.02,53.8,0.0241,2e-05,4.18539]
[1777495571223,34.37,75775.07,53.8,0.02423,2e-05,4.20495]
[1777495576258,34.37,75781.15,53.8,0.02436,2e-05,4.22443]
[1777495581293,34.37,75782.46,53.8,0.02438,2e-05,4.22799]
[1777495586328,34.37,75779.82,53.8,0.02432,2e-05,4.21839]
[1777495589985,34.37,75788.71,53.8,0.02452,2e-05,4.24778]
[1777495600857,34.36,75791.19,53.8,0.02454,2e-05,4.25131]
[1777495606468,34.36,75793.38,53.8,0.02458,2e-05,4.2571]
[1777495611503,34.36,75792.13,53.8,0.02455,2e-05,4.25175]
[1777495616538,34.35,75804.14,53.8,0.02481,2e-05,4.29089]
[1777495621908,34.35,75807.07,53.8,0.02487,2e-05,4.29959]
[1777495627980,34.35,75824.39,53.8,0.02526,2e-05,4.35629]
[1777495631650,34.34,75804.42,53.8,0.02478,2e-05,4.28669]
[1777495636687,34.34,75804.09,53.8,0.02477,2e-05,4.28416]
[1777495641722,34.34,75802.27,53.8,0.02471,2e-05,4.2766]
[1777495646757,34.34,75798.25,53.8,0.02461,2e-05,4.2617]
[1777495651792,34.33,75799.36,53.8,0.02462,2e-05,4.26204]
[1777495656827,34.33,75795.24,53.8,0.02452,2e-05,4.24697]
[1777495661868,34.33,75780.02,53.8,0.02417,2e-05,4.19517]
[1777495666903,34.33,75773.4,53.8,0.02401,2e-05,4.17252]
[1777495671938,34.33,75773.27,53.8,0.02401,2e-05,4.17158]
[1777495677979,34.32,75773.1,53.8,0.024,2e-05,4.17039]
[1777495683015,34.32,75769.06,53.8,0.02391,2e-05,4.15668]
[1777495688055,34.32,75756.3,53.8,0.02362,2e-05,4.11462]
[1777495693087,34.32,75750.52,53.8,0.0235,2e-05,4.09599]
[1777495698122,34.32,75752.47,53.8,0.02354,2e-05,4.10268]
[1777495703157,34.33,75759.98,53.8,0.02371,2e-05,4.1275]
[1777495708192,34.33,75767.94,53.8,0.02389,2e-05,4.15378]
[1777495713227,34.33,75758.85,53.8,0.02368,2e-05,4.12185]
[1777495718335,34.33,75757.26,53.8,0.02364,2e-05,4.1168]
[1777495723371,34.33,75754.19,53.8,0.02358,2e-05,4.10693]
[1777495728405,34.33,75757.17,53.8,0.02364,2e-05,4.11689]
[1777495734448,34.33,75757.41,53.8,0.02365,2e-05,4.11782]
[1777495739483,34.33,75756.79,53.8,0.02364,2e-05,4.11589]
[1777495741352,34.33,75756.51,53.8,0.02363,2e-05,4.115]
[1777495747545,34.33,75754.11,53.8,0.02358,2e-05,4.10732]
[1777495749774,34.33,75754.1,53.8,0.02358,2e-05,4.10736]
[1777495755800,34.33,75754.35,53.8,0.02359,2e-05,4.1084]
[1777495759805,34.33,75753.79,53.8,0.02357,2e-05,4.10672]
[1777495765666,34.33,75748.94,53.8,0.02347,2e-05,4.09119]
[1777495770701,34.33,75749.03,53.8,0.02347,2e-05,4.09179]
[1777495775736,34.33,75746.88,53.8,0.02342,2e-05,4.08305]
[1777495780770,34.33,75746.53,53.8,0.02341,2e-05,4.08227]
[1777495785806,34.33,75746.62,53.8,0.02342,2e-05,4.08291]
[1777495790840,34.33,75747.25,53.8,0.02343,2e-05,4.08527]
[1777495795876,34.33,75748.17,53.8,0.02345,2e-05,4.08847]
[1777495800911,34.33,75747.79,53.8,0.02345,2e-05,4.0875]
[1777495805946,34.33,75758.67,53.8,0.02369,2e-05,4.12305]
[1777495810989,34.33,75759.16,53.8,0.0237,2e-05,4.12462]
[1777495816024,34.33,75768.13,53.8,0.02389,2e-05,4.15403]
[1777495821059,34.33,75765.2,53.8,0.02383,2e-05,4.14407]
[1777495826094,34.33,75763.12,53.8,0.02378,2e-05,4.13699]
[1777495831128,34.33,75763.75,53.8,0.02378,2e-05,4.13675]
[1777495836164,34.33,75763.28,53.8,0.02377,2e-05,4.13489]
[1777495841199,34.33,75752.89,53.8,0.02354,2e-05,4.10069]
[1777495846235,34.33,75750.68,53.8,0.02349,2e-05,4.09356]
[1777495851270,34.33,75741.28,53.8,0.02329,2e-05,4.0632]
[1777495856305,34.33,75736.08,53.8,0.02318,2e-05,4.0468]
[1777495860182,34.33,75728.69,53.8,0.02302,2e-05,4.02317]
[1777495865369,34.33,75728.85,53.8,0.02303,2e-05,4.0246]
[1777495866316,34.33,75728.85,53.8,0.02303,2e-05,4.0246]
[1777495871411,34.34,75728.94,53.8,0.02304,2e-05,4.02563]
[1777495876446,34.34,75728.93,53.8,0.02304,2e-05,4.02615]
[1777495881481,34.34,75743.56,53.8,0.02336,2e-05,4.07393]
[1777495882687,34.34,75743.56,53.8,0.02336,2e-05,4.07393]
[1777495888530,34.34,75746.91,53.8,0.02343,2e-05,4.08503]
[1777495889338,34.34,75746.91,53.8,0.02343,2e-05,4.08503]
[1777495890300,34.34,75746.91,53.8,0.02343,2e-05,4.08503]
[1777495899608,34.34,75733.46,53.8,0.02314,2e-05,4.04001]
[1777495904644,34.34,75735.88,53.8,0.02319,2e-05,4.04823]
[1777495910420,34.34,75744.72,53.8,0.02338,2e-05,4.07705]
[1777495915722,34.34,75745.84,53.8,0.02341,2e-05,4.08081]
[1777495920477,34.34,75746.08,53.8,0.02341,2e-05,4.08166]
[1777495925793,34.34,75745.6,53.8,0.0234,2e-05,4.08023]
[1777495930828,34.34,75740.47,53.8,0.02329,2e-05,4.06378]
[1777495935863,34.34,75740.42,53.8,0.0233,2e-05,4.06389]
[1777495940898,34.34,75741.38,53.8,0.02332,2e-05,4.06725]
[1777495945932,34.34,75749.0,53.8,0.02349,2e-05,4.09224]
[1777495950640,34.34,75762.77,53.8,0.02379,2e-05,4.13726]
[1777495956007,34.34,75766.28,53.8,0.02385,2e-05,4.14642]
[1777495961041,34.34,75767.78,53.8,0.02388,2e-05,4.15102]
[1777495966076,34.34,75769.9,53.8,0.02393,2e-05,4.15762]
[1777495970855,34.34,75770.74,53.8,0.02394,2e-05,4.16005]
[1777495976146,34.34,75775.29,53.8,0.02404,2e-05,4.17455]
[1777495981182,34.34,75773.35,53.8,0.02399,2e-05,4.16759]
[1777495986231,34.34,75767.82,53.8,0.02387,2e-05,4.14894]
[1777495992259,34.34,75763.45,53.8,0.02377,2e-05,4.13411]
[1777495997294,34.34,75760.57,53.8,0.0237,2e-05,4.12451]
[1777496000800,34.34,75763.43,53.8,0.02377,2e-05,4.13381]
[1777496006356,34.34,75761.01,53.8,0.02371,2e-05,4.12569]
[1777496011392,34.34,75764.22,53.8,0.02377,2e-05,4.13403]
[1777496016427,34.34,75764.34,53.8,0.02377,2e-05,4.13427]
[1777496021025,34.33,75769.27,53.8,0.02388,2e-05,4.15033]
[1777496026497,34.33,75773.29,53.8,0.02397,2e-05,4.1633]
[1777496031532,34.33,75776.81,53.8,0.02404,2e-05,4.17457]
[1777496036567,34.33,75776.88,53.8,0.02404,2e-05,4.17436]
[1777496041602,34.33,75777.11,53.8,0.02404,2e-05,4.17466]
[1777496046636,34.33,75776.73,53.8,0.02403,2e-05,4.17292]
[1777496051672,34.33,75776.84,53.8,0.02403,2e-05,4.1728]
[1777496056707,34.33,75772.84,53.8,0.02394,2e-05,4.1591]
[1777496061742,34.33,75775.96,53.8,0.02401,2e-05,4.16902]
[1777496066777,34.33,75772.77,53.8,0.02393,2e-05,4.15799]
[1777496071172,34.33,75770.93,53.8,0.02389,2e-05,4.15167]
[1777496076848,34.33,75769.81,53.8,0.02385,2e-05,4.14543]
[1777496081883,34.32,75769.2,53.8,0.02383,2e-05,4.14319]
[1777496086918,34.32,75767.84,53.8,0.0238,2e-05,4.13848]
[1777496091953,34.32,75756.99,53.8,0.02356,2e-05,4.10286]
[1777496096988,34.32,75763.8,53.8,0.02371,2e-05,4.12527]
[1777496102025,34.32,75761.07,53.8,0.02365,2e-05,4.11631]
[1777496107061,34.32,75758.78,53.8,0.0236,2e-05,4.10892]
[1777496112096,34.33,75754.82,53.8,0.02352,2e-05,4.09624]
[1777496117130,34.33,75755.14,53.8,0.02353,2e-05,4.09756]
[1777496123173,34.33,75752.97,53.8,0.02348,2e-05,4.0908]
[1777496128208,34.33,75755.24,53.8,0.02353,2e-05,4.0985]
[1777496133243,34.33,75752.44,53.8,0.02346,2e-05,4.08757]
[1777496138278,34.33,75754.73,53.8,0.02352,2e-05,4.09532]
[1777496143312,34.33,75755.02,53.8,0.02352,2e-05,4.09652]
[1777496148348,34.33,75756.69,53.8,0.02356,2e-05,4.10221]
[1777496153383,34.33,75764.17,53.8,0.02373,2e-05,4.12689]
[1777496158419,34.33,75769.47,53.8,0.02384,2e-05,4.14431]
[1777496163455,34.33,75770.12,53.8,0.02386,2e-05,4.14636]
[1777496168490,34.33,75770.21,53.8,0.02386,2e-05,4.14656]
[1777496171573,34.33,75769.96,53.8,0.02385,2e-05,4.1457]
[1777496177552,34.33,75771.28,53.8,0.02388,2e-05,4.14991]
[1777496181632,34.33,75772.69,53.8,0.02391,2e-05,4.1545]
[1777496191655,34.33,75768.9,53.8,0.02382,2e-05,4.13975]
[1777496196686,34.33,75766.55,53.8,0.02376,2e-05,4.13205]
[1777496201614,34.33,75762.97,53.8,0.02369,2e-05,4.12038]
[1777496210784,34.33,75757.65,53.8,0.02357,2e-05,4.10339]
[1777496215820,34.33,75758.16,53.8,0.02358,2e-05,4.10528]
[1777496220854,34.33,75758.14,53.8,0.02359,2e-05,4.1054]
[1777496225889,34.33,75754.82,53.8,0.02351,2e-05,4.09477]
[1777496230924,34.33,75750.5,53.8,0.02342,2e-05,4.08099]
[1777496235958,34.33,75749.32,53.8,0.0234,2e-05,4.07759]
[1777496240994,34.33,75745.91,53.8,0.02333,2e-05,4.06691]
[1777496246029,34.34,75730.01,53.8,0.02299,2e-05,4.01629]
[1777496251063,34.34,75719.55,53.8,0.02276,2e-05,3.98167]
[1777496254569,34.34,75718.02,53.8,0.02273,2e-05,3.97722]
[1777496258003,34.34,75700.85,53.8,0.02237,2e-05,3.92365]
[1777496258113,34.34,75696.82,53.8,0.02229,2e-05,3.91122]
[1777496259995,34.34,75696.72,53.8,0.02229,2e-05,3.91045]
[1777496260344,34.34,75696.56,53.8,0.02228,2e-05,3.9095]
[1777496266169,34.34,75691.86,53.8,0.02219,2e-05,3.89667]
[1777496269269,34.34,75691.13,53.8,0.02218,2e-05,3.89507]
[1777496272740,34.35,75689.67,53.8,0.02216,2e-05,3.89186]
[1777496273465,34.35,75689.67,53.8,0.02216,2e-05,3.89186]
[1777496274365,34.35,75689.39,53.8,0.02216,2e-05,3.89132]
[1777496280267,34.35,75690.99,53.8,0.0222,2e-05,3.89798]
[1777496281761,34.35,75691.38,53.8,0.02221,2e-05,3.89954]
[1777496284794,34.35,75697.26,53.8,0.02234,2e-05,3.91902]
[1777496290336,34.36,75700.69,53.8,0.02243,2e-05,3.93164]
[1777496291750,34.36,75700.69,53.8,0.02243,2e-05,3.93164]
[1777496301414,34.37,75700.88,53.8,0.02245,2e-05,3.93544]
[1777496308463,34.37,75701.81,53.8,0.02249,2e-05,3.94033]
[1777496313498,34.37,75699.31,53.8,0.02243,2e-05,3.93177]
[1777496318533,34.38,75700.63,53.8,0.02247,2e-05,3.93736]
[1777496323568,34.38,75700.21,53.8,0.02247,2e-05,3.93743]
[1777496328602,34.38,75701.41,53.8,0.0225,2e-05,3.94264]
[1777496333640,34.38,75708.97,53.8,0.02267,2e-05,3.96799]
[1777496338676,34.39,75709.82,53.8,0.0227,2e-05,3.97203]
[1777496343712,34.39,75705.15,53.8,0.02261,2e-05,3.9583]
[1777496348747,34.39,75710.05,53.8,0.02272,2e-05,3.97507]
[1777496355796,34.39,75709.94,53.8,0.02273,2e-05,3.9762]
[1777496361155,34.4,75709.94,53.8,0.02273,2e-05,3.97704]
[1777496365401,34.4,75688.77,53.8,0.0223,2e-05,3.91098]
[1777496371559,34.4,75680.34,53.8,0.02213,2e-05,3.88658]
[1777496377954,34.41,75680.38,53.8,0.02214,2e-05,3.8875]
[1777496380058,34.41,75679.57,53.8,0.02213,2e-05,3.88531]
[1777496380137,34.41,75679.49,53.8,0.02213,2e-05,3.88542]
[1777496381237,34.41,75679.49,53.8,0.02213,2e-05,3.88542]
[1777496381338,34.41,75679.53,53.8,0.02213,2e-05,3.88512]
[1777496384449,34.41,75679.35,53.8,0.02213,2e-05,3.88527]
[1777496384512,34.41,75678.89,53.8,0.02212,2e-05,3.88419]
[1777496387414,34.41,75678.99,53.8,0.02212,2e-05,3.88366]
[1777496387516,34.41,75678.78,53.8,0.02211,2e-05,3.88258]
[1777496387943,34.41,75678.78,53.8,0.02211,2e-05,3.88258]
[1777496388027,34.41,75676.01,53.8,0.02205,2e-05,3.87427]
[1777496390067,34.41,75676.01,53.8,0.02205,2e-05,3.87427]
[1777496391295,34.41,75654.62,53.8,0.02161,2e-05,3.80704]
[1777496395482,34.41,75649.84,53.8,0.0215,2e-05,3.79123]
[1777496400731,34.4,75655.45,53.8,0.02161,2e-05,3.80715]
[1777496405810,34.4,75639.21,53.8,0.02127,2e-05,3.75589]
[1777496410902,34.4,75611.03,53.8,0.0207,2e-05,3.66959]
[1777496416233,34.4,75594.47,53.8,0.02038,2e-05,3.61975]
[1777496421268,34.4,75598.14,53.8,0.02045,2e-05,3.63085]
[1777496426355,34.4,75605.24,53.8,0.02059,2e-05,3.65205]
[1777496431930,34.4,75602.81,53.8,0.02053,2e-05,3.64272]
[1777496437380,34.4,75600.18,53.8,0.02048,2e-05,3.63486]
[1777496442415,34.4,75597.3,53.8,0.02042,2e-05,3.62632]
[1777496447450,34.4,75602.98,53.8,0.02053,2e-05,3.64322]
[1777496452485,34.4,75602.95,53.8,0.02053,2e-05,3.64302]
[1777496457519,34.4,75603.68,53.8,0.02055,2e-05,3.64507]
[1777496462562,34.4,75606.09,53.8,0.02059,2e-05,3.65211]
[1777496467591,34.4,75621.64,53.8,0.0209,2e-05,3.69849]
[1777496472626,34.39,75623.62,53.8,0.02093,2e-05,3.7039]
[1777496477662,34.39,75623.69,53.8,0.02093,2e-05,3.70358]
[1777496482698,34.39,75644.44,53.8,0.02134,2e-05,3.76625]
[1777496487732,34.39,75654.07,53.8,0.02153,2e-05,3.7948]
[1777496492769,34.39,75653.8,53.8,0.02151,2e-05,3.79072]
[1777496497804,34.38,75653.98,53.8,0.0215,2e-05,3.78999]
[1777496502838,34.38,75656.64,53.8,0.02155,2e-05,3.79689]
[1777496507873,34.38,75657.06,53.8,0.02154,2e-05,3.79651]
[1777496512909,34.38,75658.08,53.8,0.02155,2e-05,3.79822]
[1777496517944,34.37,75661.88,53.8,0.02162,2e-05,3.80843]
[1777496522978,34.37,75661.47,53.8,0.0216,2e-05,3.80561]
[1777496528014,34.36,75665.1,53.8,0.02167,2e-05,3.81528]
[1777496540099,34.36,75668.27,53.8,0.0217,2e-05,3.82115]
[1777496546141,34.35,75666.16,53.8,0.02165,2e-05,3.81276]
[1777496551175,34.35,75671.18,53.8,0.02173,2e-05,3.82479]
[1777496557218,34.35,75669.84,53.8,0.02169,2e-05,3.81882]
[1777496562253,34.34,75667.81,53.8,0.02164,2e-05,3.81108]
[1777496567288,34.34,75666.26,53.8,0.0216,2e-05,3.80492]
[1777496572322,34.34,75668.22,53.8,0.02163,2e-05,3.80962]
[1777496577358,34.33,75668.32,53.8,0.02162,2e-05,3.80851]
[1777496582392,34.33,75669.26,53.8,0.02163,2e-05,3.80999]
[1777496587427,34.33,75670.82,53.8,0.02165,2e-05,3.81338]
[1777496592463,34.32,75670.68,53.8,0.02164,2e-05,3.81149]
[1777496597497,34.32,75671.45,53.8,0.02165,2e-05,3.81243]
[1777496602533,34.32,75674.71,53.8,0.0217,2e-05,3.82104]
[1777496607568,34.31,75674.28,53.8,0.02169,2e-05,3.81819]
[1777496612603,34.31,75671.5,53.8,0.02161,2e-05,3.80612]
[1777496617637,34.31,75660.42,53.8,0.02137,2e-05,3.77079]
[1777496625694,34.3,75660.08,53.8,0.02136,2e-05,3.76819]
[1777496631736,34.3,75657.64,53.8,0.0213,2e-05,3.75968]
[1777496637778,34.3,75658.2,53.8,0.02131,2e-05,3.76045]
[1777496643819,34.3,75658.42,53.8,0.0213,2e-05,3.76022]
[1777496648862,34.3,75647.4,53.8,0.02108,2e-05,3.72582]
[1777496653897,34.3,75643.07,53.8,0.02099,2e-05,3.71221]
[1777496659941,34.29,75643.07,53.8,0.02098,2e-05,3.71173]
[1777496664976,34.29,75645.72,53.8,0.02103,2e-05,3.71935]
[1777496670017,34.29,75647.74,53.8,0.02107,2e-05,3.72495]
[1777496675052,34.29,75649.42,53.8,0.02109,2e-05,3.7274]
[1777496680087,34.29,75656.37,53.8,0.02122,2e-05,3.74783]
[1777496685122,34.29,75656.25,53.8,0.02122,2e-05,3.74661]
[1777496690157,34.29,75644.96,53.8,0.02098,2e-05,3.71135]
[1777496695191,34.28,75644.2,53.8,0.02097,2e-05,3.7085]
[1777496700226,34.28,75652.04,53.8,0.02112,2e-05,3.73162]
[1777496701234,34.28,75596.71,53.8,0.02003,2e-05,3.56538]
[1777496702551,34.28,75596.71,53.8,0.02003,2e-05,3.56538]
[1777496702617,34.28,75597.18,53.8,0.02004,2e-05,3.56688]
[1777496709290,34.3,75651.41,53.8,0.02114,2e-05,3.73556]
[1777496714324,34.3,75655.69,53.8,0.02125,2e-05,3.75133]
[1777496719361,34.31,75655.36,53.8,0.02126,2e-05,3.75303]
[1777496720449,34.31,75655.36,53.8,0.02126,2e-05,3.75303]
[1777496720550,34.31,75655.08,53.8,0.02126,2e-05,3.75273]
[1777496721259,34.31,75655.08,53.8,0.02126,2e-05,3.75273]
[1777496722199,34.31,75655.08,53.8,0.02126,2e-05,3.75273]
[1777496721360,34.31,75655.08,53.8,0.02126,2e-05,3.75252]
[1777496722300,34.31,75655.08,53.8,0.02126,2e-05,3.75309]
[1777496727417,34.31,75655.12,53.8,0.02125,2e-05,3.75225]
[1777496732452,34.31,75654.81,53.8,0.02123,2e-05,3.74849]
[1777496737489,34.3,75655.59,53.8,0.02124,2e-05,3.7501]
[1777496740328,34.3,75657.6,53.8,0.02128,2e-05,3.75596]
[1777496740508,34.3,75659.82,53.8,0.02132,2e-05,3.76262]
[1777496741490,34.3,75659.82,53.8,0.02132,2e-05,3.76262]
[1777496741515,34.3,75661.75,53.8,0.02137,2e-05,3.76916]
[1777496742438,34.3,75661.75,53.8,0.02137,2e-05,3.76916]
[1777496742523,34.3,75661.45,53.8,0.02136,2e-05,3.76807]
[1777496747558,34.31,75657.42,53.8,0.0213,2e-05,3.75865]
[1777496752593,34.32,75655.91,53.8,0.02129,2e-05,3.75704]
[1777496757628,34.32,75655.06,53.8,0.02129,2e-05,3.75749]
[1777496762663,34.33,75655.31,53.8,0.02132,2e-05,3.76123]
[1777496767697,34.34,75655.21,53.8,0.02133,2e-05,3.76383]
[1777496772732,34.34,75649.02,53.8,0.02123,2e-05,3.74779]
[1777496775254,34.34,75645.59,53.8,0.02116,2e-05,3.73791]
[1777496775754,34.35,75644.7,53.8,0.02115,2e-05,3.73641]
[1777496778227,34.35,75643.58,53.8,0.02113,2e-05,3.73284]
[1777496778320,34.35,75643.36,53.8,0.02113,2e-05,3.73202]
[1777496778885,34.35,75643.36,53.8,0.02113,2e-05,3.73202]
[1777496778892,34.35,75641.2,53.8,0.02108,2e-05,3.7253]
[1777496783393,34.35,75639.76,53.8,0.02107,2e-05,3.72345]
[1777496783811,34.35,75633.74,53.8,0.02095,2e-05,3.7058]
[1777496789153,34.35,75618.8,53.8,0.02066,2e-05,3.66043]
[1777496794889,34.35,75607.36,53.8,0.02042,2e-05,3.62411]
[1777496800931,34.35,75607.7,53.8,0.02043,2e-05,3.62526]
[1777496807981,34.35,75605.93,53.8,0.02039,2e-05,3.6202]
[1777496813015,34.35,75604.15,53.8,0.02036,2e-05,3.61511]
[1777496818051,34.35,75606.36,53.8,0.02041,2e-05,3.6219]
[1777496822096,34.35,75583.92,53.8,0.01997,2e-05,3.55562]
[1777496827131,34.36,75588.37,53.8,0.02006,2e-05,3.56927]
[1777496832177,34.36,75600.93,53.8,0.02031,2e-05,3.6071]
[1777496837212,34.36,75602.85,53.8,0.02035,2e-05,3.61318]
[1777496842247,34.36,75610.1,53.8,0.02049,2e-05,3.63498]
[1777496842576,34.36,75610.1,53.8,0.02049,2e-05,3.63498]
[1777496848291,34.36,75616.41,53.8,0.02062,2e-05,3.65392]
[1777496853325,34.36,75621.6,53.8,0.02071,2e-05,3.66749]
[1777496858361,34.36,75633.99,53.8,0.02095,2e-05,3.70457]
[1777496861388,34.36,75608.38,53.8,0.02044,2e-05,3.62738]
[1777496866424,34.36,75607.37,53.8,0.02042,2e-05,3.62451]
[1777496871459,34.36,75607.64,53.8,0.02043,2e-05,3.62541]
[1777496877501,34.36,75607.63,53.8,0.02043,2e-05,3.62541]
[1777496882536,34.36,75615.13,53.8,0.02058,2e-05,3.64782]
[1777496887570,34.36,75612.88,53.8,0.02053,2e-05,3.64088]
[1777496892605,34.36,75613.91,53.8,0.02055,2e-05,3.64377]
[1777496897641,34.36,75621.16,53.8,0.02069,2e-05,3.66516]
[1777496902677,34.35,75624.74,53.8,0.02076,2e-05,3.6755]
[1777496907711,34.35,75624.46,53.8,0.02075,2e-05,3.67415]
[1777496913043,34.35,75626.44,53.8,0.02078,2e-05,3.67777]
[1777496918788,34.35,75628.07,53.8,0.0208,2e-05,3.68192]
[1777496923822,34.35,75628.1,53.8,0.0208,2e-05,3.68148]
[1777496928858,34.35,75638.47,53.8,0.021,2e-05,3.71229]
[1777496934899,34.35,75641.07,53.8,0.02105,2e-05,3.71927]
[1777496939935,34.34,75641.41,53.8,0.02105,2e-05,3.71951]
[1777496944970,34.34,75642.42,53.8,0.02106,2e-05,3.7218]
[1777496950009,34.34,75642.43,53.8,0.02106,2e-05,3.72104]
[1777496955040,34.34,75642.0,53.8,0.02105,2e-05,3.71897]
[1777496960075,34.34,75642.69,53.8,0.02105,2e-05,3.7203]
[1777496965110,34.34,75650.95,53.8,0.02121,2e-05,3.7446]
[1777496970145,34.33,75652.22,53.8,0.02123,2e-05,3.74759]
[1777496975180,34.33,75660.76,53.8,0.02139,2e-05,3.77092]
[1777496980214,34.33,75663.38,53.8,0.02144,2e-05,3.77794]
[1777496986257,34.33,75666.61,53.8,0.02149,2e-05,3.78664]
[1777496991291,34.32,75658.79,53.8,0.02133,2e-05,3.76159]
[1777496996327,34.32,75658.16,53.8,0.02131,2e-05,3.75889]
[1777497001362,34.32,75657.86,53.8,0.0213,2e-05,3.75724]
[1777497006397,34.32,75658.77,53.8,0.02131,2e-05,3.75932]
[1777497011435,34.32,75659.93,53.8,0.02133,2e-05,3.76202]
[1777497016469,34.32,75660.84,53.8,0.02134,2e-05,3.7641]
[1777497021505,34.31,75662.22,53.8,0.02137,2e-05,3.76758]
[1777497026540,34.31,75665.81,53.8,0.02144,2e-05,3.77786]
[1777497031576,34.31,75665.46,53.8,0.02141,2e-05,3.77399]
[1777497036610,34.31,75666.11,53.8,0.02142,2e-05,3.77517]
[1777497041648,34.31,75673.22,53.8,0.02156,2e-05,3.79626]
[1777497046682,34.31,75676.15,53.8,0.02161,2e-05,3.80428]
[1777497052725,34.3,75678.02,53.8,0.02164,2e-05,3.80876]
[1777497057760,34.3,75677.9,53.8,0.02163,2e-05,3.80725]
[1777497062794,34.3,75686.46,53.8,0.0218,2e-05,3.8326]
[1777497067832,34.29,75697.76,53.8,0.02202,2e-05,3.86633]
[1777497072867,34.29,75705.5,53.8,0.02217,2e-05,3.88879]
[1777497077902,34.29,75705.78,53.8,0.02216,2e-05,3.88769]
[1777497082939,34.28,75715.88,53.8,0.02236,2e-05,3.91749]
[1777497087974,34.28,75716.56,53.8,0.02236,2e-05,3.91742]
[1777497093016,34.27,75717.23,53.8,0.02235,2e-05,3.91534]
[1777497098051,34.27,75717.67,53.8,0.02234,2e-05,3.91455]
[1777497103085,34.26,75717.63,53.8,0.02233,2e-05,3.91226]
[1777497108120,34.26,75717.75,53.8,0.02232,2e-05,3.9105]
[1777497113156,34.25,75725.85,53.8,0.02247,2e-05,3.93404]
[1777497118190,34.25,75727.26,53.8,0.02249,2e-05,3.93619]
[1777497123226,34.24,75727.49,53.8,0.02248,2e-05,3.93463]
[1777497128261,34.24,75727.41,53.8,0.02246,2e-05,3.93213]
[1777497133297,34.23,75732.71,53.8,0.02256,2e-05,3.94671]
[1777497138333,34.23,75738.62,53.8,0.02267,2e-05,3.96323]
[1777497143367,34.22,75738.69,53.8,0.02265,2e-05,3.96105]
[1777497148403,34.22,75738.75,53.8,0.02264,2e-05,3.95891]
[1777497153437,34.21,75739.02,53.8,0.02262,2e-05,3.95547]
[1777497158473,34.21,75739.61,53.8,0.02261,2e-05,3.95514]
[1777497163507,34.2,75739.33,53.8,0.02259,2e-05,3.95206]
[1777497168544,34.2,75738.21,53.8,0.02255,2e-05,3.94637]
[1777497174586,34.19,75739.55,53.8,0.02256,2e-05,3.94776]
[1777497179621,34.19,75742.89,53.8,0.02262,2e-05,3.95631]
[1777497181121,34.19,75752.71,53.8,0.02283,2e-05,3.98782]
[1777497183466,34.19,75784.13,53.8,0.0235,2e-05,4.08839]
[1777497184166,34.18,75796.84,53.8,0.02378,2e-05,4.12955]
[1777497184366,34.18,75796.84,53.8,0.02378,2e-05,4.12955]
[1777497184661,34.18,75816.45,53.8,0.02422,2e-05,4.19469]
[1777497184837,34.18,75816.45,53.8,0.02422,2e-05,4.19469]
[1777497185668,34.18,75819.29,53.8,0.02428,2e-05,4.20338]
[1777497186429,34.18,75819.29,53.8,0.02428,2e-05,4.20338]
[1777497186675,34.18,75819.77,53.8,0.02428,2e-05,4.20411]
[1777497188131,34.18,75819.25,53.8,0.02427,2e-05,4.20149]
[1777497193724,34.17,75806.7,53.8,0.02395,2e-05,4.15486]
[1777497198759,34.16,75801.73,53.8,0.02381,2e-05,4.13453]
[1777497203794,34.15,75794.82,53.8,0.02364,2e-05,4.10812]
[1777497208836,34.15,75795.58,53.8,0.02363,2e-05,4.1071]
[1777497213870,34.14,75796.37,53.8,0.02361,2e-05,4.1041]
[1777497218906,34.13,75804.47,53.8,0.02377,2e-05,4.12728]
[1777497223940,34.12,75808.76,53.8,0.02384,2e-05,4.13777]
[1777497228976,34.12,75803.29,53.8,0.02369,2e-05,4.11602]
[1777497234011,34.11,75799.69,53.8,0.02359,2e-05,4.10067]
[1777497239045,34.1,75796.06,53.8,0.02348,2e-05,4.08543]
[1777497244081,34.1,75796.05,53.8,0.02346,2e-05,4.08217]
[1777497249116,34.09,75796.32,53.8,0.02344,2e-05,4.07984]
[1777497254150,34.08,75796.68,53.8,0.02343,2e-05,4.07784]
[1777497259185,34.08,75796.96,53.8,0.02342,2e-05,4.07559]
[1777497264221,34.07,75797.12,53.8,0.0234,2e-05,4.07298]
[1777497269256,34.06,75797.26,53.8,0.02338,2e-05,4.07033]
[1777497274291,34.06,75805.5,53.8,0.02353,2e-05,4.09224]
[1777497275658,34.06,75787.29,53.8,0.02312,2e-05,4.03196]
[1777497281340,34.05,75777.66,53.8,0.02289,2e-05,3.99765]
[1777497286375,34.04,75777.71,53.8,0.02288,2e-05,3.99529]
[1777497291410,34.04,75775.6,53.8,0.02282,2e-05,3.98592]
[1777497296445,34.03,75767.32,53.8,0.02262,2e-05,3.95684]
[1777497301480,34.03,75778.88,53.8,0.02285,2e-05,3.99172]
[1777497306515,34.02,75789.02,53.8,0.02305,2e-05,4.02183]
[1777497308273,34.02,75788.85,53.8,0.02305,2e-05,4.02068]
[1777497308529,34.02,75794.78,53.8,0.02317,2e-05,4.0394]
[1777497313564,34.02,75798.37,53.8,0.02326,2e-05,4.05191]
[1777497318598,34.02,75801.05,53.8,0.02332,2e-05,4.06144]
[1777497323633,34.02,75801.36,53.8,0.02333,2e-05,4.06319]
[1777497325355,34.02,75801.24,53.8,0.02333,2e-05,4.06294]
[1777497330683,34.03,75801.52,53.8,0.02334,2e-05,4.06479]
[1777497335402,34.03,75801.11,53.8,0.02333,2e-05,4.06202]
[1777497340753,34.03,75803.21,53.8,0.02338,2e-05,4.07005]
[1777497345788,34.03,75789.56,53.8,0.02309,2e-05,4.02639]
[1777497350823,34.04,75790.62,53.8,0.02312,2e-05,4.03101]
[1777497355859,34.04,75792.54,53.8,0.02317,2e-05,4.03838]
[1777497360893,34.04,75794.59,53.8,0.02322,2e-05,4.04608]
[1777497366375,34.04,75793.38,53.8,0.0232,2e-05,4.04292]
[1777497371970,34.04,75803.12,53.8,0.02342,2e-05,4.07593]
[1777497375398,34.04,75805.76,53.8,0.02348,2e-05,4.08489]
[1777497381035,34.05,75807.54,53.8,0.02353,2e-05,4.09172]
[1777497385558,34.05,75811.26,53.8,0.02361,2e-05,4.10433]
[1777497391104,34.05,75812.08,53.8,0.02362,2e-05,4.10573]
[1777497396141,34.05,75812.4,53.8,0.02364,2e-05,4.10732]
[1777497401176,34.05,75822.6,53.8,0.02387,2e-05,4.14147]
[1777497406211,34.05,75834.23,53.8,0.02413,2e-05,4.18033]
[1777497411245,34.05,75832.47,53.8,0.02409,2e-05,4.17423]
[1777497415487,34.05,75835.85,53.8,0.02416,2e-05,4.1854]
[1777497421316,34.05,75847.6,53.8,0.02442,2e-05,4.22414]
[1777497426350,34.05,75841.39,53.8,0.02428,2e-05,4.20273]
[1777497431386,34.05,75835.6,53.8,0.02414,2e-05,4.18283]
[1777497436422,34.05,75825.35,53.8,0.02391,2e-05,4.14848]
[1777497441457,34.05,75825.6,53.8,0.02392,2e-05,4.14919]
[1777497446492,34.05,75826.47,53.8,0.02394,2e-05,4.15191]
[1777497451527,34.04,75826.34,53.8,0.02392,2e-05,4.14919]
[1777497455562,34.04,75825.61,53.8,0.0239,2e-05,4.14663]
[1777497461596,34.04,75826.04,53.8,0.02391,2e-05,4.14772]
[1777497465786,34.04,75826.38,53.8,0.02392,2e-05,4.14869]
[1777497471666,34.04,75826.7,53.8,0.02392,2e-05,4.14933]
[1777497476708,34.04,75822.59,53.8,0.02383,2e-05,4.13537]
[1777497481744,34.04,75818.65,53.8,0.02374,2e-05,4.12209]
[1777497486778,34.04,75819.5,53.8,0.02375,2e-05,4.12476]
[1777497491814,34.04,75818.69,53.8,0.02374,2e-05,4.12189]
[1777497495768,34.04,75816.34,53.8,0.02368,2e-05,4.11403]
[1777497500877,34.04,75821.16,53.8,0.02379,2e-05,4.12998]
[1777497504905,34.04,75838.3,53.8,0.02417,2e-05,4.18693]
[1777497509940,34.04,75843.39,53.8,0.02428,2e-05,4.20326]
[1777497514975,34.04,75842.25,53.8,0.02424,2e-05,4.19678]
[1777497515788,34.04,75842.25,53.8,0.02424,2e-05,4.19678]
[1777497525047,34.04,75841.72,53.8,0.02422,2e-05,4.19407]
[1777497530082,34.03,75840.88,53.8,0.0242,2e-05,4.19086]
[1777497535117,34.03,75840.01,53.8,0.02418,2e-05,4.18758]
[1777497540152,34.03,75841.5,53.8,0.02421,2e-05,4.19213]
[1777497545187,34.03,75840.79,53.8,0.02419,2e-05,4.18925]
[1777497550222,34.03,75836.97,53.8,0.0241,2e-05,4.17597]
[1777497555257,34.03,75842.85,53.8,0.02423,2e-05,4.19538]
[1777497560292,34.03,75847.72,53.8,0.02434,2e-05,4.21103]
[1777497565327,34.03,75847.17,53.8,0.02432,2e-05,4.20851]
[1777497570362,34.03,75847.89,53.8,0.02433,2e-05,4.21036]
[1777497575397,34.03,75845.66,53.8,0.02427,2e-05,4.20028]
[1777497580471,34.02,75845.83,53.8,0.02427,2e-05,4.20043]
[1777497585505,34.02,75848.51,53.8,0.02433,2e-05,4.20897]
[1777497590541,34.02,75848.85,53.8,0.02433,2e-05,4.20957]
[1777497595581,34.02,75849.64,53.8,0.02435,2e-05,4.21168]
[1777497600610,34.02,75849.94,53.8,0.02435,2e-05,4.2122]
[1777497605646,34.02,75850.39,53.8,0.02436,2e-05,4.21327]
[1777497610681,34.02,75849.64,53.8,0.02434,2e-05,4.21037]
[1777497615716,34.02,75849.33,53.8,0.02433,2e-05,4.20899]
[1777497621758,34.02,75849.08,53.8,0.02432,2e-05,4.2077]
[1777497626793,34.02,75840.18,53.8,0.02411,2e-05,4.17755]
[1777497631828,34.02,75840.47,53.8,0.02411,2e-05,4.17621]
[1777497636863,34.02,75840.42,53.8,0.02411,2e-05,4.17577]
[1777497641897,34.01,75839.94,53.8,0.02409,2e-05,4.17384]
[1777497646933,34.01,75839.59,53.8,0.02408,2e-05,4.1723]
[1777497651969,34.01,75839.87,53.8,0.02409,2e-05,4.17284]
[1777497657003,34.01,75840.29,53.8,0.02409,2e-05,4.1738]
[1777497662039,34.01,75842.01,53.8,0.02413,2e-05,4.17908]
[1777497667075,34.01,75846.01,53.8,0.02421,2e-05,4.19194]
[1777497673118,34.01,75848.53,53.8,0.02427,2e-05,4.19946]
[1777497678154,34.01,75849.26,53.8,0.02428,2e-05,4.20129]
[1777497685203,34.01,75850.27,53.8,0.02429,2e-05,4.20383]
[1777497690237,34.0,75854.22,53.8,0.02438,2e-05,4.21654]
[1777497696280,34.0,75855.0,53.8,0.02438,2e-05,4.21621]
[1777497701314,34.0,75853.5,53.8,0.02434,2e-05,4.21045]
[1777497706350,34.0,75853.86,53.8,0.02435,2e-05,4.21095]
[1777497717427,34.0,75852.06,53.8,0.02429,2e-05,4.20333]
[1777497722462,34.0,75851.19,53.8,0.02427,2e-05,4.19977]
[1777497727497,33.99,75847.0,53.8,0.02417,2e-05,4.18509]
[1777497733539,33.99,75846.71,53.8,0.02416,2e-05,4.18351]
[1777497738573,33.99,75847.34,53.8,0.02417,2e-05,4.18511]
[1777497745623,33.99,75847.27,53.8,0.02416,2e-05,4.18412]
[1777497750658,33.99,75847.27,53.8,0.02416,2e-05,4.18357]
[1777497755693,33.99,75846.27,53.8,0.02412,2e-05,4.17761]
[1777497761735,33.99,75846.29,53.8,0.02412,2e-05,4.17704]
[1777497768784,33.99,75848.05,53.8,0.02415,2e-05,4.18222]
[1777497773819,33.98,75849.05,53.8,0.02417,2e-05,4.185]
[1777497779860,33.98,75847.94,53.8,0.02414,2e-05,4.18059]
[1777497784895,33.98,75852.99,53.8,0.02425,2e-05,4.19694]
[1777497789931,33.98,75852.81,53.8,0.02424,2e-05,4.19567]
[1777497794966,33.98,75852.42,53.8,0.02423,2e-05,4.19372]
[1777497799782,33.98,75854.52,53.8,0.02427,2e-05,4.20027]
[1777497801305,33.98,75863.06,53.8,0.02447,2e-05,4.22895]
[1777497807050,33.97,75871.43,53.8,0.02465,2e-05,4.25591]
[1777497812085,33.97,75864.26,53.8,0.02447,2e-05,4.22858]
[1777497817120,33.97,75864.22,53.8,0.02446,2e-05,4.22773]
[1777497823162,33.97,75864.35,53.8,0.02446,2e-05,4.22735]
[1777497828197,33.97,75864.42,53.8,0.02446,2e-05,4.22693]
[1777497833232,33.97,75866.26,53.8,0.02449,2e-05,4.23251]
[1777497838268,33.96,75869.47,53.8,0.02456,2e-05,4.24251]
[1777497843302,33.96,75871.12,53.8,0.0246,2e-05,4.24737]
[1777497848338,33.96,75870.03,53.8,0.02457,2e-05,4.24292]
[1777497853373,33.96,75869.8,53.8,0.02455,2e-05,4.24142]
[1777497859415,33.96,75868.43,53.8,0.02452,2e-05,4.23594]
[1777497864450,33.96,75865.08,53.8,0.02444,2e-05,4.22402]
[1777497869485,33.96,75864.98,53.8,0.02443,2e-05,4.22315]
[1777497874520,33.96,75864.92,53.8,0.02441,2e-05,4.22031]
[1777497879555,33.95,75862.72,53.8,0.02436,2e-05,4.21241]
[1777497886604,33.95,75862.25,53.8,0.02435,2e-05,4.21021]
[1777497891639,33.95,75862.13,53.8,0.02434,2e-05,4.20936]
[1777497896674,33.95,75863.46,53.8,0.02437,2e-05,4.21342]
[1777497901709,33.95,75855.62,53.8,0.02419,2e-05,4.18663]
[1777497906744,33.95,75860.67,53.8,0.0243,2e-05,4.20321]
[1777497911779,33.95,75860.38,53.8,0.02429,2e-05,4.20181]
[1777497916814,33.95,75860.3,53.8,0.02428,2e-05,4.20114]
[1777497921848,33.95,75860.3,53.8,0.02428,2e-05,4.20073]
[1777497926884,33.95,75858.04,53.8,0.02423,2e-05,4.19275]
[1777497931920,33.95,75853.37,53.8,0.02411,2e-05,4.17462]
[1777497936955,33.95,75853.88,53.8,0.02412,2e-05,4.17609]
[1777497942997,33.94,75853.01,53.8,0.0241,2e-05,4.17288]
[1777497948031,33.94,75851.73,53.8,0.02406,2e-05,4.16833]
[1777497953068,33.94,75851.64,53.8,0.02406,2e-05,4.16778]
[1777497958104,33.94,75848.87,53.8,0.024,2e-05,4.15828]
[1777497963139,33.94,75846.54,53.8,0.02394,2e-05,4.1503]
[1777497969181,33.94,75845.56,53.8,0.02392,2e-05,4.14693]
[1777497974217,33.94,75838.24,53.8,0.02376,2e-05,4.12271]
[1777497979251,33.94,75838.23,53.8,0.02376,2e-05,4.12288]
[1777497984287,33.94,75838.23,53.8,0.02376,2e-05,4.12307]
[1777497989322,33.94,75838.29,53.8,0.02376,2e-05,4.12346]
[1777497994357,33.94,75832.99,53.8,0.02363,2e-05,4.10399]
[1777497999391,33.95,75835.52,53.8,0.02369,2e-05,4.11272]
[1777498004427,33.95,75842.25,53.8,0.02384,2e-05,4.13541]
[1777498009462,33.95,75844.36,53.8,0.02389,2e-05,4.14248]
[1777498014497,33.95,75844.25,53.8,0.02389,2e-05,4.14213]
[1777498019534,33.95,75843.86,53.8,0.02388,2e-05,4.14085]
[1777498025577,33.95,75843.44,53.8,0.02387,2e-05,4.13948]
[1777498031620,33.95,75853.83,53.8,0.02411,2e-05,4.17395]
[1777498037661,33.94,75853.68,53.8,0.0241,2e-05,4.17311]
[1777498042697,33.94,75854.29,53.8,0.02411,2e-05,4.17488]
[1777498047732,33.94,75862.17,53.8,0.02429,2e-05,4.20102]
[1777498052767,33.94,75861.85,53.8,0.02427,2e-05,4.19735]
[1777498055788,33.94,75844.18,53.8,0.02386,2e-05,4.13801]
[1777498060824,33.94,75844.25,53.8,0.02387,2e-05,4.13827]
[1777498065859,33.94,75840.26,53.8,0.02378,2e-05,4.12509]
[1777498071901,33.94,75836.49,53.8,0.02369,2e-05,4.11279]
[1777498077943,33.94,75833.91,53.8,0.02364,2e-05,4.10462]
[1777498082978,33.94,75833.15,53.8,0.02363,2e-05,4.10249]
[1777498087972,33.95,75824.59,53.8,0.02344,2e-05,4.07456]
[1777498092674,33.95,75814.27,53.8,0.02322,2e-05,4.04152]
[1777498093723,33.95,75809.95,53.8,0.02312,2e-05,4.02759]
[1777498099091,33.95,75809.83,53.8,0.02313,2e-05,4.02848]
[1777498104126,33.95,75809.87,53.8,0.02314,2e-05,4.02957]
[1777498111175,33.95,75809.35,53.8,0.02312,2e-05,4.02703]
[1777498116210,33.96,75803.04,53.8,0.02299,2e-05,4.00733]
[1777498121245,33.96,75802.1,53.8,0.02298,2e-05,4.00519]
[1777498126281,33.96,75802.08,53.8,0.02298,2e-05,4.00606]
[1777498131316,33.96,75806.4,53.8,0.02308,2e-05,4.02117]
[1777498136351,33.96,75805.36,53.8,0.02307,2e-05,4.01868]
[1777498142393,33.97,75806.34,53.8,0.02309,2e-05,4.02289]
[1777498147428,33.97,75805.75,53.8,0.02309,2e-05,4.02173]
[1777498152463,33.97,75804.5,53.8,0.02306,2e-05,4.01837]
[1777498152742,33.97,75804.5,53.8,0.02306,2e-05,4.01837]
[1777498153471,33.97,75804.53,53.8,0.02307,2e-05,4.01861]
[1777498156121,33.97,75803.83,53.8,0.02306,2e-05,4.01798]
[1777498156490,33.98,75804.11,53.8,0.02307,2e-05,4.01972]
[1777498161525,33.98,75803.46,53.8,0.02307,2e-05,4.01847]
[1777498166561,33.98,75803.19,53.8,0.02307,2e-05,4.01855]
[1777498171595,33.98,75802.87,53.8,0.02306,2e-05,4.01676]
[1777498176631,33.98,75799.19,53.8,0.02298,2e-05,4.00598]
[1777498181666,33.99,75795.48,53.8,0.02291,2e-05,3.99533]
[1777498184780,33.99,75794.68,53.8,0.0229,2e-05,3.9933]
[1777498190728,33.99,75804.81,53.8,0.02313,2e-05,4.02821]
[1777498195765,33.99,75804.64,53.8,0.02314,2e-05,4.0289]
[1777498200799,34.0,75805.09,53.8,0.02316,2e-05,4.03164]
[1777498205835,34.0,75804.6,53.8,0.02316,2e-05,4.03137]
[1777498210870,34.0,75799.57,53.8,0.02305,2e-05,4.01633]
[1777498216912,34.01,75799.3,53.8,0.02306,2e-05,4.01718]
[1777498222953,34.01,75795.75,53.8,0.023,2e-05,4.00739]
[1777498227989,34.01,75792.67,53.8,0.02294,2e-05,3.9989]
[1777498233024,34.02,75792.22,53.8,0.02293,2e-05,3.99692]
[1777498238059,34.02,75789.14,53.8,0.02287,2e-05,3.98849]
[1777498243094,34.02,75791.09,53.8,0.02292,2e-05,3.99633]
[1777498248130,34.03,75791.11,53.8,0.02293,2e-05,3.99786]
[1777498254171,34.03,75794.62,53.8,0.02302,2e-05,4.01094]
[1777498258224,34.03,75796.06,53.8,0.02306,2e-05,4.01639]
[1777498264177,34.03,75797.01,53.8,0.02309,2e-05,4.02071]
[1777498266515,34.04,75792.1,53.8,0.02299,2e-05,4.00577]
[1777498272297,34.04,75791.96,53.8,0.023,2e-05,4.00693]
[1777498279169,34.04,75791.92,53.8,0.023,2e-05,4.00759]
[1777498279346,34.04,75786.13,53.8,0.02288,2e-05,3.98987]
[1777498282727,34.04,75780.09,53.8,0.02275,2e-05,3.9694]
[1777498282829,34.04,75785.49,53.8,0.02286,2e-05,3.98588]
[1777498283606,34.04,75785.49,53.8,0.02286,2e-05,3.98588]
[1777498283707,34.04,75790.5,53.8,0.02296,2e-05,4.00211]
[1777498289416,34.03,75796.06,53.8,0.02307,2e-05,4.01771]
[1777498293531,34.03,75795.75,53.8,0.02304,2e-05,4.013]
[1777498293617,34.03,75796.14,53.8,0.02304,2e-05,4.01373]
[1777498299726,34.03,75811.98,53.8,0.0234,2e-05,4.06625]
[1777498303129,34.03,75813.68,53.8,0.02344,2e-05,4.07269]
[1777498303514,34.03,75813.56,53.8,0.02344,2e-05,4.07246]
[1777498308153,34.03,75815.05,53.8,0.02345,2e-05,4.07484]
[1777498308157,34.03,75815.05,53.8,0.02345,2e-05,4.07484]
[1777498308548,34.03,75816.57,53.8,0.02348,2e-05,4.0792]
[1777498313584,34.04,75819.47,53.8,0.02359,2e-05,4.09435]
[1777498318620,34.05,75819.16,53.8,0.02362,2e-05,4.09878]
[1777498323655,34.06,75823.51,53.8,0.02375,2e-05,4.11854]
[1777498328633,34.07,75826.33,53.8,0.02384,2e-05,4.13206]
[1777498334733,34.08,75830.49,53.8,0.02398,2e-05,4.15302]
[1777498339768,34.1,75832.37,53.8,0.02407,2e-05,4.1652]
[1777498344803,34.11,75835.71,53.8,0.02418,2e-05,4.18115]
[1777498349838,34.12,75837.72,53.8,0.02425,2e-05,4.19246]
[1777498355880,34.13,75840.62,53.8,0.02435,2e-05,4.20556]
[1777498360915,34.14,75852.03,53.8,0.02464,2e-05,4.24837]
[1777498361220,34.14,75852.03,53.8,0.02464,2e-05,4.24837]
[1777498362928,34.14,75852.04,53.8,0.02463,2e-05,4.24807]
[1777498368744,34.13,75860.73,53.8,0.02483,2e-05,4.27681]
[1777498374007,34.13,75864.31,53.8,0.0249,2e-05,4.28736]
[1777498379042,34.13,75862.98,53.8,0.02486,2e-05,4.28166]
[1777498384077,34.13,75863.17,53.8,0.02486,2e-05,4.28112]
[1777498388829,34.12,75863.24,53.8,0.02486,2e-05,4.28064]
[1777498394153,34.12,75862.89,53.8,0.02484,2e-05,4.27777]
[1777498395585,34.12,75862.89,53.8,0.02484,2e-05,4.27777]
[1777498395684,34.12,75862.92,53.8,0.02483,2e-05,4.27763]
[1777498398854,34.12,75863.59,53.8,0.02486,2e-05,4.28081]
[1777498398955,34.12,75863.63,53.8,0.02486,2e-05,4.28184]
[1777498399653,34.12,75863.63,53.8,0.02486,2e-05,4.28184]
[1777498403709,34.12,75870.12,53.8,0.02501,2e-05,4.30314]
[1777498403715,34.12,75870.12,53.8,0.02501,2e-05,4.30287]
[1777498409259,34.13,75869.54,53.8,0.02501,2e-05,4.30271]
[1777498414295,34.13,75876.1,53.8,0.02516,2e-05,4.32506]
[1777498419330,34.13,75883.66,53.8,0.02535,2e-05,4.35289]
[1777498420844,34.13,75883.66,53.8,0.02535,2e-05,4.35289]
[1777498426379,34.14,75886.22,53.8,0.02543,2e-05,4.36415]
[1777498431414,34.14,75886.12,53.8,0.02544,2e-05,4.36547]
[1777498436449,34.15,75882.98,53.8,0.02538,2e-05,4.35629]
[1777498439525,34.15,75883.85,53.8,0.0254,2e-05,4.35998]
[1777498439610,34.15,75882.74,53.8,0.02538,2e-05,4.35651]
[1777498445512,34.16,75883.85,53.8,0.02546,2e-05,4.36846]
[1777498450548,34.18,75885.38,53.8,0.02554,2e-05,4.38049]
[1777498455301,34.19,75875.74,53.8,0.02535,2e-05,4.35269]
[1777498455591,34.19,75875.56,53.8,0.02536,2e-05,4.35345]
[1777498460134,34.2,75875.47,53.8,0.02538,2e-05,4.35588]
[1777498460209,34.2,75875.47,53.8,0.02538,2e-05,4.35656]
[1777498465411,34.2,75877.29,53.8,0.02541,2e-05,4.36152]
[1777498471703,34.19,75878.36,53.8,0.02541,2e-05,4.3607]
[1777498474854,34.19,75878.82,53.8,0.02542,2e-05,4.3616]
[1777498476668,34.19,75878.59,53.8,0.02541,2e-05,4.36013]
[1777498482779,34.18,75879.24,53.8,0.02541,2e-05,4.35997]
[1777498485702,34.18,75883.12,53.8,0.02549,2e-05,4.37265]
[1777498485706,34.18,75883.12,53.8,0.02549,2e-05,4.37265]
[1777498490836,34.18,75885.95,53.8,0.02554,2e-05,4.38019]
[1777498495871,34.17,75880.68,53.8,0.02541,2e-05,4.36013]
[1777498500906,34.17,75881.19,53.8,0.02541,2e-05,4.36019]
[1777498505941,34.17,75882.33,53.8,0.02542,2e-05,4.36209]
[1777498510975,34.16,75884.59,53.8,0.02546,2e-05,4.36816]
[1777498519038,34.16,75887.9,53.8,0.02552,2e-05,4.37668]
[1777498525081,34.15,75887.23,53.8,0.02549,2e-05,4.37229]
[1777498530115,34.15,75886.9,53.8,0.02547,2e-05,4.3695]
[1777498535150,34.15,75887.85,53.8,0.02547,2e-05,4.36903]
[1777498540186,34.14,75887.86,53.8,0.02546,2e-05,4.36744]
[1777498546230,34.14,75887.52,53.8,0.02544,2e-05,4.36432]
[1777498551265,34.14,75888.0,53.8,0.02544,2e-05,4.36436]
[1777498556299,34.13,75897.46,53.8,0.02565,2e-05,4.39524]
[1777498561335,34.13,75897.6,53.8,0.02564,2e-05,4.39381]
[1777498566372,34.12,75897.86,53.8,0.02563,2e-05,4.39279]
[1777498571407,34.12,75899.41,53.8,0.02565,2e-05,4.39619]
[1777498576442,34.12,75899.1,53.8,0.02563,2e-05,4.39313]
[1777498581476,34.11,75899.18,53.8,0.02562,2e-05,4.39141]
[1777498586512,34.11,75899.42,53.8,0.02561,2e-05,4.39024]
[1777498591546,34.1,75898.8,53.8,0.02557,2e-05,4.38391]
[1777498596581,34.1,75898.86,53.8,0.02556,2e-05,4.38209]
[1777498601616,34.1,75898.79,53.8,0.02554,2e-05,4.37977]
[1777498606652,34.09,75890.77,53.8,0.02534,2e-05,4.35002]
[1777498612693,34.09,75890.45,53.8,0.02532,2e-05,4.34675]
[1777498617729,34.08,75890.41,53.8,0.0253,2e-05,4.34489]
[1777498622764,34.08,75890.4,53.8,0.02529,2e-05,4.3432]
[1777498627799,34.08,75890.55,53.8,0.02528,2e-05,4.34212]
[1777498632834,34.07,75890.66,53.8,0.02527,2e-05,4.34094]
[1777498637868,34.07,75891.94,53.8,0.02529,2e-05,4.34383]
[1777498644922,34.07,75892.19,53.8,0.02529,2e-05,4.34254]
[1777498649953,34.06,75892.09,53.8,0.02527,2e-05,4.34066]
[1777498659016,34.06,75896.07,53.8,0.02534,2e-05,4.34949]
[1777498664051,34.05,75896.8,53.8,0.02534,2e-05,4.35037]
[1777498669085,34.05,75897.0,53.8,0.02533,2e-05,4.34906]
[1777498670494,34.05,75895.96,53.8,0.0253,2e-05,4.34514]
[1777498673652,34.05,75894.85,53.8,0.02527,2e-05,4.34034]
[1777498674121,34.05,75895.43,53.8,0.02529,2e-05,4.34271]
[1777498676469,34.05,75895.36,53.8,0.02529,2e-05,4.34284]
[1777498680891,34.05,75895.4,53.8,0.0253,2e-05,4.34481]
[1777498681634,34.05,75894.22,53.8,0.02528,2e-05,4.3411]
[1777498682176,34.05,75894.39,53.8,0.02528,2e-05,4.34136]
[1777498687212,34.05,75894.62,53.8,0.02527,2e-05,4.34053]
[1777498692247,34.05,75893.75,53.8,0.02524,2e-05,4.33588]
[1777498698289,34.04,75894.36,53.8,0.02524,2e-05,4.336]
[1777498703324,34.04,75894.43,53.8,0.02523,2e-05,4.33459]
[1777498709367,34.04,75893.83,53.8,0.0252,2e-05,4.33056]
[1777498714402,34.03,75897.19,53.8,0.02526,2e-05,4.33835]
[1777498720448,34.03,75900.2,53.8,0.02532,2e-05,4.34663]
[1777498725483,34.02,75898.55,53.8,0.02527,2e-05,4.33923]
[1777498728026,34.02,75898.54,53.8,0.02526,2e-05,4.33886]
[1777498728127,34.02,75898.5,53.8,0.02526,2e-05,4.33839]
[1777498733538,34.03,75897.41,53.8,0.02526,2e-05,4.33768]
[1777498738573,34.04,75897.17,53.8,0.02527,2e-05,4.34023]
[1777498743972,34.04,75897.07,53.8,0.02529,2e-05,4.34255]
[1777498747769,34.05,75897.05,53.8,0.0253,2e-05,4.34448]
[1777498748076,34.05,75897.05,53.8,0.02531,2e-05,4.3458]
[1777498749005,34.05,75897.05,53.8,0.02531,2e-05,4.3458]
[1777498749080,34.05,75897.05,53.8,0.02532,2e-05,4.34716]
[1777498754822,34.06,75893.02,53.8,0.02525,2e-05,4.33654]
[1777498754826,34.06,75893.02,53.8,0.02525,2e-05,4.33654]
[1777498754868,34.06,75893.02,53.8,0.02525,2e-05,4.33654]
[1777498754875,34.06,75887.62,53.8,0.02513,2e-05,4.31866]
[1777498759983,34.06,75888.48,53.8,0.02514,2e-05,4.32041]
[1777498765768,34.05,75887.11,53.8,0.02509,2e-05,4.31367]
[1777498770802,34.05,75886.56,53.8,0.02507,2e-05,4.31036]
[1777498775838,34.05,75886.17,53.8,0.02504,2e-05,4.30552]
[1777498780873,34.04,75885.32,53.8,0.02501,2e-05,4.30126]
[1777498785909,34.04,75885.94,53.8,0.02502,2e-05,4.30205]
[1777498793964,34.04,75886.43,53.8,0.02501,2e-05,4.30158]
[1777498799000,34.03,75890.18,53.8,0.02509,2e-05,4.31301]
[1777498804036,34.03,75899.36,53.8,0.02529,2e-05,4.34299]
[1777498809071,34.03,75898.38,53.8,0.02526,2e-05,4.33791]
[1777498814106,34.02,75898.69,53.8,0.02526,2e-05,4.33733]
[1777498819141,34.02,75898.62,53.8,0.02524,2e-05,4.33547]
[1777498826190,34.02,75898.74,53.8,0.02523,2e-05,4.33363]
[1777498831224,34.01,75899.03,53.8,0.02521,2e-05,4.33089]
[1777498838274,34.01,75899.21,53.8,0.0252,2e-05,4.32933]
[1777498843309,34.01,75899.31,53.8,0.02519,2e-05,4.32814]
[1777498849350,34.0,75899.27,53.8,0.02518,2e-05,4.32588]
[1777498854389,34.0,75909.82,53.8,0.02542,2e-05,4.36079]
[1777498854759,34.0,75909.82,53.8,0.02542,2e-05,4.36079]
[1777498860430,33.99,75914.64,53.8,0.02552,2e-05,4.37522]
[1777498865465,33.99,75911.4,53.8,0.02543,2e-05,4.36205]
[1777498870501,33.99,75911.3,53.8,0.02541,2e-05,4.35991]
[1777498875537,33.98,75910.74,53.8,0.02539,2e-05,4.35625]
[1777498882587,33.98,75911.21,53.8,0.02538,2e-05,4.35555]
[1777498887622,33.97,75908.73,53.8,0.02531,2e-05,4.34537]
[1777498892658,33.97,75909.63,53.8,0.02531,2e-05,4.34484]
[1777498899706,33.97,75909.59,53.8,0.02529,2e-05,4.34265]
[1777498904742,33.96,75913.75,53.8,0.02538,2e-05,4.35557]
[1777498909777,33.96,75914.84,53.8,0.0254,2e-05,4.35781]
[1777498914811,33.96,75915.25,53.8,0.0254,2e-05,4.35773]
[1777498915622,33.96,75915.25,53.8,0.0254,2e-05,4.35773]
[1777498916910,33.96,75923.73,53.8,0.02559,2e-05,4.38653]
[1777498917686,33.96,75937.05,53.8,0.02591,2e-05,4.43264]
[1777498917833,33.96,75939.66,53.8,0.02597,2e-05,4.4418]
[1777498918739,33.96,75939.66,53.8,0.02597,2e-05,4.4418]
[1777498923185,33.96,75942.04,53.8,0.02605,2e-05,4.45241]
[1777498925895,33.96,75937.45,53.8,0.02595,2e-05,4.43794]
[1777498925905,33.96,75937.45,53.8,0.02595,2e-05,4.43794]
[1777498925957,33.96,75936.81,53.8,0.02594,2e-05,4.43626]
[1777498926742,33.96,75936.81,53.8,0.02594,2e-05,4.43626]
[1777498931931,33.96,75928.23,53.8,0.02571,2e-05,4.40371]
[1777498936965,33.96,75922.69,53.8,0.02557,2e-05,4.38251]
[1777498942001,33.95,75933.17,53.8,0.0258,2e-05,4.41713]
[1777498946324,33.95,75938.57,53.8,0.02592,2e-05,4.43471]
[1777498946425,33.95,75939.02,53.8,0.02593,2e-05,4.43535]
[1777498948714,33.95,75941.09,53.8,0.02598,2e-05,4.44317]
[1777498949049,33.95,75940.89,53.8,0.02598,2e-05,4.443]
[1777498954085,33.95,75941.78,53.8,0.02597,2e-05,4.44157]
[1777498959119,33.94,75942.07,53.8,0.02596,2e-05,4.44024]
[1777498965161,33.93,75941.02,53.8,0.02592,2e-05,4.43381]
[1777498970524,33.93,75941.55,53.8,0.02592,2e-05,4.43387]
[1777498972211,33.93,75924.44,53.8,0.0255,2e-05,4.37281]
[1777498977245,33.93,75918.2,53.8,0.02534,2e-05,4.34952]
[1777498982280,33.92,75910.85,53.8,0.02516,2e-05,4.32261]
[1777498987317,33.92,75906.48,53.8,0.02505,2e-05,4.30626]
[1777498993357,33.92,75904.84,53.8,0.025,2e-05,4.29925]
[1777498998392,33.92,75898.64,53.8,0.02485,2e-05,4.27699]
[1777499003428,33.91,75893.44,53.8,0.02472,2e-05,4.25835]
[1777499006278,33.91,75893.44,53.8,0.02472,2e-05,4.25835]
[1777499006379,33.91,75893.44,53.8,0.02472,2e-05,4.25788]
[1777499011484,33.92,75903.71,53.8,0.02498,2e-05,4.29578]
[1777499016519,33.93,75907.72,53.8,0.0251,2e-05,4.31338]
[1777499018669,33.93,75907.36,53.8,0.0251,2e-05,4.31364]
[1777499019540,33.93,75907.54,53.8,0.0251,2e-05,4.31401]
[1777499024575,33.93,75908.2,53.8,0.02511,2e-05,4.315]
[1777499029610,33.93,75909.01,53.8,0.02512,2e-05,4.31654]
[1777499034645,33.92,75917.79,53.8,0.02532,2e-05,4.34545]
[1777499039680,33.92,75909.96,53.8,0.02512,2e-05,4.31708]
[1777499044718,33.92,75912.21,53.8,0.02517,2e-05,4.3235]
[1777499049753,33.92,75912.43,53.8,0.02516,2e-05,4.32282]
[1777499054788,33.91,75919.19,53.8,0.02531,2e-05,4.34462]
[1777499059826,33.91,75920.16,53.8,0.02532,2e-05,4.34629]
[1777499064861,33.91,75920.07,53.8,0.02531,2e-05,4.34431]
[1777499069896,33.9,75921.02,53.8,0.02532,2e-05,4.34596]
[1777499074931,33.9,75921.8,53.8,0.02531,2e-05,4.34492]
[1777499079967,33.9,75923.48,53.8,0.02534,2e-05,4.3492]
[1777499084572,33.89,75928.61,53.8,0.02546,2e-05,4.36606]
[1777499085009,33.89,75929.48,53.8,0.02548,2e-05,4.36841]
[1777499086042,33.89,75929.48,53.8,0.02548,2e-05,4.36841]
[1777499092051,33.9,75932.6,53.8,0.02558,2e-05,4.3838]
[1777499096077,33.91,75924.13,53.8,0.02539,2e-05,4.35633]
[1777499099000,33.91,75919.87,53.8,0.02531,2e-05,4.34363]
[1777499099100,33.91,75918.24,53.8,0.02527,2e-05,4.33869]
[1777499104135,33.91,75918.43,53.8,0.02527,2e-05,4.33785]
[1777499105189,33.91,75918.43,53.8,0.02527,2e-05,4.33785]
[1777499105289,33.91,75918.5,53.8,0.02527,2e-05,4.33779]
[1777499111183,33.92,75918.03,53.8,0.02528,2e-05,4.34038]
[1777499116219,33.92,75917.74,53.8,0.0253,2e-05,4.34283]
[1777499121254,33.93,75915.89,53.8,0.02528,2e-05,4.33988]
[1777499127126,33.94,75915.21,53.8,0.02529,2e-05,4.3403]
[1777499132331,33.95,75926.35,53.8,0.02557,2e-05,4.38145]
[1777499137366,33.95,75928.44,53.8,0.02564,2e-05,4.39191]
[1777499140166,33.95,75928.4,53.8,0.02565,2e-05,4.39301]
[1777499145422,33.96,75928.71,53.8,0.02568,2e-05,4.39779]
[1777499150456,33.97,75930.33,53.8,0.02574,2e-05,4.40648]
[1777499155492,33.97,75931.17,53.8,0.02578,2e-05,4.41242]
[1777499160527,33.98,75932.52,53.8,0.02584,2e-05,4.42006]
[1777499164893,33.98,75938.89,53.8,0.02601,2e-05,4.4447]
[1777499170597,33.99,75941.47,53.8,0.02609,2e-05,4.45696]
[1777499175632,34.0,75942.06,53.8,0.02613,2e-05,4.46214]
[1777499181132,34.0,75941.86,53.8,0.02614,2e-05,4.46348]
[1777499186709,34.01,75941.9,53.8,0.02616,2e-05,4.46717]
[1777499191744,34.01,75941.47,53.8,0.02616,2e-05,4.46599]
[1777499196779,34.02,75944.46,53.8,0.02625,2e-05,4.47903]
[1777499201814,34.02,75949.03,53.8,0.02638,2e-05,4.49753]
[1777499206849,34.03,75947.1,53.8,0.02634,2e-05,4.49299]
[1777499211884,34.03,75947.16,53.8,0.02636,2e-05,4.49552]
[1777499214906,34.03,75975.81,53.8,0.02708,2e-05,4.59908]
[1777499218244,34.04,75955.23,53.8,0.02658,2e-05,4.52641]
[1777499223969,34.04,75949.45,53.8,0.02645,2e-05,4.5084]
[1777499229004,34.05,75954.62,53.8,0.02659,2e-05,4.52877]
[1777499234039,34.05,75963.44,53.8,0.02682,2e-05,4.56203]
[1777499238898,34.05,75974.05,53.8,0.0271,2e-05,4.60134]
[1777499239138,34.05,75974.05,53.8,0.0271,2e-05,4.60134]
[1777499239331,34.05,75974.05,53.8,0.0271,2e-05,4.60134]
[1777499239720,34.05,75997.6,53.8,0.02769,3e-05,4.68684]
[1777499239980,34.05,75997.6,53.8,0.02769,3e-05,4.68684]
[1777499240092,34.05,76038.63,53.8,0.02875,3e-05,4.83889]
[1777499242950,34.06,76036.46,53.8,0.02871,3e-05,4.8319]
[1777499243485,34.06,76036.46,53.8,0.02871,3e-05,4.8319]
[1777499243878,34.06,76029.52,53.8,0.02853,3e-05,4.8067]
[1777499244335,34.06,76023.24,53.8,0.02837,3e-05,4.78409]
[1777499247144,34.06,75999.94,53.8,0.02777,3e-05,4.69851]
[1777499252177,34.06,75988.46,53.8,0.02747,3e-05,4.6552]
[1777499255047,34.06,75991.06,53.8,0.02754,3e-05,4.66496]
[1777499258799,34.06,75970.78,53.8,0.02704,2e-05,4.59251]
[1777499261254,34.06,75989.07,53.8,0.0275,3e-05,4.65918]
[1777499266290,34.06,76003.45,53.8,0.02787,3e-05,4.71211]
[1777499271328,34.06,76011.68,53.8,0.02808,3e-05,4.74246]
[1777499276363,34.06,76008.14,53.8,0.02799,3e-05,4.72971]
[1777499281398,34.07,75999.92,53.8,0.02779,3e-05,4.70014]
[1777499287440,34.07,75998.75,53.8,0.02776,3e-05,4.69657]
[1777499292475,34.07,75998.61,53.8,0.02776,3e-05,4.69661]
[1777499297519,34.07,76001.13,53.8,0.02783,3e-05,4.7063]
[1777499302554,34.07,76006.18,53.8,0.02796,3e-05,4.72517]
[1777499303453,34.07,76006.18,53.8,0.02796,3e-05,4.72517]
[1777499303562,34.07,76007.69,53.8,0.028,3e-05,4.73076]
[1777499308597,34.08,76011.35,53.8,0.02812,3e-05,4.74793]
[1777499313632,34.08,76014.67,53.8,0.02822,3e-05,4.76153]
[1777499316879,34.09,76012.98,53.8,0.02819,3e-05,4.75674]
[1777499317660,34.09,76008.94,53.8,0.02809,3e-05,4.74331]
[1777499322695,34.09,76004.03,53.8,0.02797,3e-05,4.72549]
[1777499327731,34.09,76004.09,53.8,0.02797,3e-05,4.72602]
[1777499332769,34.09,76003.14,53.8,0.02795,3e-05,4.72287]
[1777499335152,34.09,76002.79,53.8,0.02794,3e-05,4.72174]
[1777499335790,34.09,76001.25,53.8,0.0279,3e-05,4.71618]
[1777499340826,34.1,76000.78,53.8,0.02793,3e-05,4.71927]
[1777499341592,34.1,76000.78,53.8,0.02793,3e-05,4.71927]
[1777499341833,34.1,76000.72,53.8,0.02792,3e-05,4.71913]
[1777499346840,34.1,75999.24,53.8,0.02789,3e-05,4.71407]
[1777499346870,34.1,75970.77,53.8,0.02717,2e-05,4.61096]
[1777499351906,34.11,75968.1,53.8,0.02712,2e-05,4.60278]
[1777499356942,34.11,75972.71,53.8,0.02724,3e-05,4.62064]
[1777499362830,34.11,75977.92,53.8,0.02738,3e-05,4.64026]
[1777499368019,34.11,75983.71,53.8,0.02753,3e-05,4.66246]
[1777499373054,34.11,75986.6,53.8,0.0276,3e-05,4.67139]
[1777499378089,34.11,75986.56,53.8,0.0276,3e-05,4.67189]
[1777499383123,34.12,75977.49,53.8,0.02738,3e-05,4.63971]
[1777499388159,34.12,75976.88,53.8,0.02737,3e-05,4.6384]
[1777499393194,34.12,75976.15,53.8,0.02735,3e-05,4.63665]
[1777499398228,34.12,75975.36,53.8,0.02734,3e-05,4.6347]
[1777499403264,34.12,75989.4,53.8,0.0277,3e-05,4.68629]
[1777499408301,34.12,75988.57,53.8,0.02768,3e-05,4.68375]
[1777499413336,34.12,75990.74,53.8,0.02774,3e-05,4.69216]
[1777499419378,34.13,75989.92,53.8,0.02772,3e-05,4.68973]
[1777499424413,34.13,75992.23,53.8,0.02779,3e-05,4.69859]
[1777499429448,34.13,75991.79,53.8,0.02778,3e-05,4.69741]
[1777499434606,34.13,75991.91,53.8,0.02777,3e-05,4.69594]
[1777499434707,34.13,75991.91,53.8,0.02777,3e-05,4.69604]
[1777499437236,34.13,75992.48,53.8,0.0278,3e-05,4.69972]
[1777499437503,34.13,75992.02,53.8,0.02779,3e-05,4.69884]
[1777499442539,34.13,75990.69,53.8,0.02776,3e-05,4.69447]
[1777499447574,34.13,75982.76,53.8,0.02756,3e-05,4.66623]
[1777499453658,34.14,75979.75,53.8,0.02749,3e-05,4.65625]
[1777499459565,34.14,75979.43,53.8,0.02749,3e-05,4.65576]
[1777499464735,34.14,75970.05,53.8,0.02726,3e-05,4.62314]
[1777499465739,34.14,75970.05,53.8,0.02726,3e-05,4.62314]
[1777499470776,34.14,75981.97,53.8,0.02757,3e-05,4.66728]
[1777499475811,34.14,75982.5,53.8,0.02759,3e-05,4.66986]
[1777499480848,34.14,75990.53,53.8,0.0278,3e-05,4.69962]
[1777499485883,34.15,75995.58,53.8,0.02793,3e-05,4.71843]
[1777499490919,34.15,75990.99,53.8,0.02781,3e-05,4.70196]
[1777499495954,34.15,75991.83,53.8,0.02783,3e-05,4.70315]
[1777499500989,34.15,75991.59,53.8,0.02782,3e-05,4.70273]
[1777499506025,34.15,75991.97,53.8,0.02783,3e-05,4.70448]
[1777499508211,34.15,75991.64,53.8,0.02783,3e-05,4.70342]
[1777499509046,34.15,75991.6,53.8,0.02783,3e-05,4.70406]
[1777499515088,34.16,75991.8,53.8,0.02787,3e-05,4.70946]
[1777499521130,34.17,75991.59,53.8,0.0279,3e-05,4.71331]
[1777499527171,34.18,75991.74,53.8,0.02793,3e-05,4.7184]
[1777499535231,34.19,75991.63,53.8,0.02797,3e-05,4.72397]
[1777499541272,34.2,75991.43,53.8,0.028,3e-05,4.72766]
[1777499546307,34.2,75991.31,53.8,0.02802,3e-05,4.73087]
[1777499552349,34.21,75990.91,53.8,0.02803,3e-05,4.73147]
[1777499557385,34.22,75990.61,53.8,0.02805,3e-05,4.73396]
[1777499562419,34.23,75987.95,53.8,0.02801,3e-05,4.72782]
[1777499567455,34.23,75986.44,53.8,0.02799,3e-05,4.72596]
[1777499572490,34.24,75982.76,53.8,0.02793,3e-05,4.71618]
[1777499573498,34.24,75982.76,53.8,0.02793,3e-05,4.71618]
[1777499573558,34.24,75981.01,53.8,0.02789,3e-05,4.71055]
[1777499579538,34.24,75975.03,53.8,0.02774,3e-05,4.68911]
[1777499584573,34.24,75973.23,53.8,0.02769,3e-05,4.68294]
[1777499589609,34.24,75966.18,53.8,0.02752,3e-05,4.65781]
[1777499594644,34.25,75955.26,53.8,0.02725,2e-05,4.6192]
[1777499599679,34.25,75946.89,53.8,0.02705,2e-05,4.5902]
[1777499604715,34.25,75939.37,53.8,0.02687,2e-05,4.56459]
[1777499609749,34.25,75937.18,53.8,0.02683,2e-05,4.55814]
[1777499614784,34.26,75939.22,53.8,0.02687,2e-05,4.56453]
[1777499619820,34.26,75945.81,53.8,0.02705,2e-05,4.58918]
[1777499624855,34.26,75955.32,53.8,0.02729,2e-05,4.62427]
[1777499629890,34.26,75960.4,53.8,0.02742,3e-05,4.64328]
[1777499634925,34.26,75964.86,53.8,0.02754,3e-05,4.65991]
[1777499639960,34.26,75965.2,53.8,0.02755,3e-05,4.66168]
[1777499646011,34.26,75965.54,53.8,0.02756,3e-05,4.66357]
[1777499651045,34.27,75966.77,53.8,0.0276,3e-05,4.66856]
[1777499656082,34.27,75972.77,53.8,0.02775,3e-05,4.69079]
[1777499656701,34.27,75972.77,53.8,0.02775,3e-05,4.69079]
[1777499657088,34.27,75973.3,53.8,0.02777,3e-05,4.6928]
[1777499657369,34.27,75973.3,53.8,0.02777,3e-05,4.6928]
[1777499658095,34.27,75971.24,53.8,0.02772,3e-05,4.68611]
[1777499663132,34.27,75956.48,53.8,0.02735,3e-05,4.6332]
[1777499668167,34.27,75952.49,53.8,0.02726,2e-05,4.61991]
[1777499673202,34.27,75946.66,53.8,0.02711,2e-05,4.59789]
[1777499678237,34.28,75956.28,53.8,0.02736,3e-05,4.63343]
[1777499683272,34.28,75957.98,53.8,0.02741,3e-05,4.64047]
[1777499688307,34.28,75957.14,53.8,0.02739,3e-05,4.63835]
[1777499694349,34.28,75959.82,53.8,0.02747,3e-05,4.64902]
[1777499698227,34.28,75972.87,53.8,0.0278,3e-05,4.69652]
[1777499698285,34.28,75982.66,53.8,0.02805,3e-05,4.73223]
[1777499698735,34.28,75982.66,53.8,0.02805,3e-05,4.73223]
[1777499698781,34.28,75982.33,53.8,0.02804,3e-05,4.73103]
[1777499704419,34.28,75982.82,53.8,0.02805,3e-05,4.73293]
[1777499709454,34.28,75981.81,53.8,0.02803,3e-05,4.72932]
[1777499714489,34.28,75980.26,53.8,0.02799,3e-05,4.72373]
[1777499719524,34.28,75982.95,53.8,0.02806,3e-05,4.73353]
[1777499724559,34.28,75983.38,53.8,0.02807,3e-05,4.73506]
[1777499730600,34.28,75983.62,53.8,0.02807,3e-05,4.73586]
[1777499734628,34.28,75967.35,53.8,0.02765,3e-05,4.67461]
[1777499739663,34.28,75966.19,53.8,0.02762,3e-05,4.67081]
[1777499744699,34.28,75966.27,53.8,0.02763,3e-05,4.67147]
[1777499751747,34.28,75965.74,53.8,0.02762,3e-05,4.67]
[1777499757790,34.29,75965.24,53.8,0.02761,3e-05,4.66862]
[1777499764839,34.29,75964.82,53.8,0.0276,3e-05,4.66763]
[1777499769874,34.29,75964.55,53.8,0.02759,3e-05,4.66705]
[1777499774916,34.29,75962.44,53.8,0.02754,3e-05,4.65987]
[1777499779950,34.29,75961.11,53.8,0.02751,3e-05,4.65549]
[1777499784241,34.29,75961.66,53.8,0.02753,3e-05,4.65769]
[1777499784342,34.29,75961.63,53.8,0.02753,3e-05,4.65772]
[1777499791028,34.3,75961.74,53.8,0.02755,3e-05,4.6605]
[1777499796063,34.31,75960.48,53.8,0.02755,3e-05,4.65974]
[1777499806134,34.32,75959.88,53.8,0.02759,3e-05,4.66501]
[1777499807463,34.32,75955.93,53.8,0.02749,3e-05,4.65151]
[1777499808148,34.32,75954.4,53.8,0.02746,3e-05,4.64675]
[1777499814189,34.32,75950.65,53.8,0.02737,2e-05,4.63367]
[1777499820232,34.33,75950.66,53.8,0.02737,2e-05,4.63408]
[1777499825268,34.33,75948.07,53.8,0.02731,2e-05,4.62505]
[1777499830303,34.33,75942.25,53.8,0.02716,2e-05,4.60453]
[1777499838260,34.33,75941.66,53.8,0.02715,2e-05,4.60286]
[1777499844402,34.33,75945.46,53.8,0.02726,2e-05,4.61765]
[1777499854227,34.33,75945.46,53.8,0.02726,2e-05,4.61815]
[1777499861524,34.33,75945.48,53.8,0.02726,2e-05,4.61779]
[1777499869581,34.34,75945.33,53.8,0.02726,2e-05,4.61825]
[1777499877637,34.34,75945.13,53.8,0.02727,2e-05,4.61842]
[1777499882671,34.34,75944.93,53.8,0.02726,2e-05,4.61833]
[1777499889721,34.34,75945.04,53.8,0.02727,2e-05,4.61969]
[1777499894756,34.34,75938.66,53.8,0.02712,2e-05,4.5978]
[1777499899791,34.34,75939.26,53.8,0.02714,2e-05,4.60091]
[1777499904826,34.35,75939.01,53.8,0.02714,2e-05,4.60096]
[1777499909860,34.35,75938.34,53.8,0.02713,2e-05,4.59951]
[1777499914896,34.35,75938.53,53.8,0.02713,2e-05,4.59892]
[1777499919931,34.35,75937.49,53.8,0.02711,2e-05,4.59617]
[1777499925973,34.35,75937.46,53.8,0.02712,2e-05,4.59719]
[1777499930001,34.36,75915.34,53.8,0.02658,2e-05,4.51969]
[1777499935045,34.36,75908.87,53.8,0.02644,2e-05,4.49865]
[1777499940079,34.36,75916.53,53.8,0.02664,2e-05,4.52725]
[1777499945115,34.37,75924.02,53.8,0.02683,2e-05,4.55513]
[1777499951157,34.37,75924.78,53.8,0.02686,2e-05,4.55939]
[1777499956192,34.37,75922.36,53.8,0.02681,2e-05,4.55214]
[1777499961226,34.37,75921.13,53.8,0.02679,2e-05,4.54916]
[1777499966262,34.38,75921.16,53.8,0.0268,2e-05,4.55066]
[1777499968454,34.38,75920.92,53.8,0.0268,2e-05,4.55009]
[1777499968554,34.38,75920.91,53.8,0.0268,2e-05,4.55061]
[1777499975569,34.39,75920.23,53.8,0.0268,2e-05,4.54992]
[1777499975658,34.39,75920.2,53.8,0.02681,2e-05,4.55177]
[1777499975671,34.39,75920.2,53.8,0.02682,2e-05,4.55274]
[1777499981367,34.4,75911.33,53.8,0.02661,2e-05,4.52278]
[1777499986402,34.4,75910.59,53.8,0.0266,2e-05,4.52175]
[1777499991441,34.4,75908.65,53.8,0.02657,2e-05,4.5165]
[1777499996476,34.4,75909.18,53.8,0.02659,2e-05,4.51998]
[1777500001511,34.41,75899.43,53.8,0.02637,2e-05,4.48739]
[1777500006547,34.41,75887.87,53.8,0.0261,2e-05,4.44903]
[1777500011584,34.42,75880.69,53.8,0.02595,2e-05,4.42693]
[1777500015909,34.42,75866.62,53.8,0.02563,2e-05,4.38035]
[1777500018241,34.42,75857.94,53.8,0.02543,2e-05,4.35114]
[1777500020429,34.43,75856.92,53.8,0.02541,2e-05,4.34888]
[1777500020506,34.43,75856.92,53.8,0.02541,2e-05,4.34888]
[1777500021578,34.43,75852.64,53.8,0.02532,2e-05,4.33486]
[1777500021975,34.43,75848.85,53.8,0.02523,2e-05,4.32256]
[1777500022147,34.43,75847.15,53.8,0.0252,2e-05,4.31742]
[1777500023672,34.43,75828.71,53.8,0.02477,2e-05,4.2547]
[1777500028708,34.43,75827.78,53.8,0.02474,2e-05,4.25007]
[1777500034645,34.42,75826.85,53.8,0.0247,2e-05,4.24372]
[1777500039797,34.42,75829.93,53.8,0.02476,2e-05,4.25263]
[1777500044831,34.42,75831.28,53.8,0.02478,2e-05,4.25604]
[1777500049867,34.42,75836.51,53.8,0.02489,2e-05,4.27248]
[1777500054970,34.41,75843.57,53.8,0.02505,2e-05,4.29531]
[1777500055035,34.41,75847.93,53.8,0.02515,2e-05,4.30981]
[1777500056443,34.41,75847.93,53.8,0.02515,2e-05,4.30981]
[1777500058775,34.42,75850.97,53.8,0.02523,2e-05,4.32214]
[1777500060310,34.42,75852.93,53.8,0.02528,2e-05,4.32948]
[1777500061108,34.42,75853.14,53.8,0.02529,2e-05,4.33084]
[1777500061116,34.42,75853.14,53.8,0.02529,2e-05,4.33084]
[1777500061122,34.42,75853.14,53.8,0.02529,2e-05,4.33084]
[1777500061124,34.42,75853.17,53.8,0.0253,2e-05,4.33158]
[1777500067677,34.42,75852.91,53.8,0.02528,2e-05,4.3286]
[1777500073030,34.41,75854.84,53.8,0.02531,2e-05,4.33309]
[1777500075244,34.41,75854.65,53.8,0.0253,2e-05,4.33211]
[1777500075345,34.41,75856.16,53.8,0.02533,2e-05,4.33692]
[1777500079077,34.42,75873.09,53.8,0.02575,2e-05,4.3974]
[1777500084112,34.42,75876.7,53.8,0.02585,2e-05,4.41262]
[1777500085849,34.42,75878.05,53.8,0.02589,2e-05,4.41782]
[1777500091161,34.43,75894.7,53.8,0.0263,2e-05,4.47617]
[1777500096197,34.43,75883.93,53.8,0.02605,2e-05,4.44091]
[1777500101232,34.44,75881.07,53.8,0.026,2e-05,4.43343]
[1777500106266,34.44,75893.11,53.8,0.02631,2e-05,4.47767]
[1777500111302,34.45,75888.1,53.8,0.0262,2e-05,4.46237]
[1777500116336,34.45,75886.76,53.8,0.02619,2e-05,4.45989]
[1777500121372,34.45,75882.98,53.8,0.02611,2e-05,4.449]
[1777500126407,34.46,75888.43,53.8,0.02626,2e-05,4.47015]
[1777500131442,34.46,75895.08,53.8,0.02643,2e-05,4.49538]
[1777500136477,34.47,75892.82,53.8,0.02639,2e-05,4.48939]
[1777500141512,34.47,75888.68,53.8,0.0263,2e-05,4.47688]
[1777500146547,34.48,75893.2,53.8,0.02643,2e-05,4.49462]
[1777500151581,34.48,75893.2,53.8,0.02643,2e-05,4.49427]
[1777500156617,34.48,75891.87,53.8,0.02641,2e-05,4.49146]
[1777500161651,34.49,75877.72,53.8,0.02608,2e-05,4.44399]
[1777500166687,34.49,75863.81,53.8,0.02577,2e-05,4.39819]
[1777500171722,34.5,75860.6,53.8,0.02571,2e-05,4.3903]
[1777500176757,34.5,75859.32,53.8,0.0257,2e-05,4.38852]
[1777500181795,34.51,75855.01,53.8,0.02562,2e-05,4.37638]
[1777500186830,34.51,75841.35,53.8,0.02532,2e-05,4.33247]
[1777500190177,34.52,75839.07,53.8,0.02527,2e-05,4.32597]
[1777500192299,34.52,75832.17,53.8,0.02512,2e-05,4.30385]
[1777500201956,34.53,75860.09,53.8,0.02582,2e-05,4.40586]
[1777500206991,34.54,75865.44,53.8,0.02596,2e-05,4.42675]
[1777500212026,34.54,75869.31,53.8,0.02606,2e-05,4.44028]
[1777500217060,34.55,75870.78,53.8,0.02611,2e-05,4.44754]
[1777500222096,34.55,75866.42,53.8,0.02602,2e-05,4.43466]
[1777500227131,34.56,75863.23,53.8,0.02596,2e-05,4.4259]
[1777500232165,34.56,75869.91,53.8,0.02614,2e-05,4.45124]
[1777500237201,34.56,75877.74,53.8,0.02634,2e-05,4.48054]
[1777500242236,34.57,75880.35,53.8,0.02642,2e-05,4.49149]
[1777500247271,34.57,75885.44,53.8,0.02655,2e-05,4.51111]
[1777500252784,34.57,75894.64,53.8,0.02679,2e-05,4.54466]
[1777500258352,34.58,75899.84,53.8,0.02693,2e-05,4.56499]
[1777500263386,34.58,75899.48,53.8,0.02693,2e-05,4.56493]
[1777500268422,34.58,75900.49,53.8,0.02696,2e-05,4.56968]
[1777500273457,34.59,75909.58,53.8,0.02718,2e-05,4.60069]
[1777500278491,34.59,75913.98,53.8,0.02729,2e-05,4.6172]
[1777500283527,34.59,75909.97,53.8,0.0272,2e-05,4.60385]
[1777500290576,34.59,75911.66,53.8,0.02725,2e-05,4.61111]
[1777500295610,34.59,75913.54,53.8,0.0273,2e-05,4.61856]
[1777500300645,34.59,75925.35,53.8,0.0276,2e-05,4.66143]
[1777500305681,34.6,75932.84,53.8,0.02779,3e-05,4.68864]
[1777500310716,34.6,75933.07,53.8,0.0278,3e-05,4.68977]
[1777500312730,34.6,75915.34,53.8,0.02736,2e-05,4.62646]
[1777500317765,34.6,75913.33,53.8,0.02731,2e-05,4.62015]
[1777500322800,34.6,75910.96,53.8,0.02726,2e-05,4.61265]
[1777500327834,34.6,75908.98,53.8,0.02722,2e-05,4.6066]
[1777500332870,34.6,75909.04,53.8,0.02722,2e-05,4.60579]
[1777500337905,34.61,75908.92,53.8,0.02722,2e-05,4.60637]
[1777500342940,34.61,75912.69,53.8,0.02732,2e-05,4.62076]
[1777500344954,34.61,75932.58,53.8,0.02782,3e-05,4.69215]
[1777500349993,34.61,75941.55,53.8,0.02805,3e-05,4.72455]
[1777500355029,34.61,75937.69,53.8,0.02795,3e-05,4.71067]
[1777500360560,34.61,75941.54,53.8,0.02805,3e-05,4.72463]
[1777500366108,34.61,75939.52,53.8,0.028,3e-05,4.71725]
[1777500371143,34.61,75945.23,53.8,0.02814,3e-05,4.73786]
[1777500376178,34.61,75946.13,53.8,0.02816,3e-05,4.741]
[1777500381214,34.61,75946.71,53.8,0.02818,3e-05,4.74299]
[1777500386249,34.61,75946.93,53.8,0.02818,3e-05,4.74368]
[1777500391284,34.61,75946.86,53.8,0.02817,3e-05,4.74098]
[1777500396319,34.61,75946.9,53.8,0.02817,3e-05,4.74091]
[1777500401353,34.61,75940.67,53.8,0.02801,3e-05,4.71821]
[1777500406389,34.61,75941.31,53.8,0.02802,3e-05,4.72038]
[1777500411973,34.61,75941.05,53.8,0.02801,3e-05,4.71932]
[1777500417466,34.61,75929.07,53.8,0.02771,3e-05,4.67619]
[1777500422501,34.61,75928.38,53.8,0.0277,3e-05,4.67389]
[1777500427536,34.61,75930.69,53.8,0.02776,3e-05,4.68241]
[1777500432571,34.61,75939.43,53.8,0.02798,3e-05,4.71394]
[1777500434870,34.61,75940.31,53.8,0.028,3e-05,4.7171]
[1777500434970,34.61,75940.45,53.8,0.028,3e-05,4.71758]
[1777500441200,34.61,75941.65,53.8,0.02805,3e-05,4.72394]
[1777500441634,34.62,75941.86,53.8,0.02807,3e-05,4.72673]
[1777500446669,34.61,75941.97,53.8,0.02807,3e-05,4.72695]
[1777500451704,34.61,75945.27,53.8,0.02814,3e-05,4.73641]
[1777500458753,34.61,75945.52,53.8,0.02814,3e-05,4.73693]
[1777500466809,34.61,75944.69,53.8,0.02812,3e-05,4.73351]
[1777500471844,34.61,75944.41,53.8,0.02811,3e-05,4.73223]
[1777500476879,34.61,75944.68,53.8,0.02811,3e-05,4.73297]
[1777500481914,34.61,75945.58,53.8,0.02813,3e-05,4.73596]
[1777500486949,34.61,75945.75,53.8,0.02814,3e-05,4.73628]
[1777500493999,34.61,75945.82,53.8,0.02813,3e-05,4.73609]
[1777500499036,34.61,75945.83,53.8,0.02813,3e-05,4.73576]
[1777500504071,34.61,75945.78,53.8,0.02813,3e-05,4.73526]
[1777500509106,34.61,75945.75,53.8,0.02813,3e-05,4.73483]
[1777500515149,34.61,75945.71,53.8,0.02811,3e-05,4.73203]
[1777500520184,34.61,75945.75,53.8,0.02811,3e-05,4.73188]
[1777500525219,34.61,75940.79,53.8,0.02798,3e-05,4.71368]
[1777500530255,34.61,75927.43,53.8,0.02765,3e-05,4.66582]
[1777500535289,34.61,75926.95,53.8,0.02764,3e-05,4.66442]
[1777500540323,34.61,75923.27,53.8,0.02755,2e-05,4.65169]
[1777500545359,34.61,75924.14,53.8,0.02757,2e-05,4.65533]
[1777500550393,34.61,75921.82,53.8,0.02752,2e-05,4.64765]
[1777500555429,34.61,75922.07,53.8,0.02753,2e-05,4.64918]
[1777500560943,34.61,75923.48,53.8,0.02757,2e-05,4.65473]
[1777500561736,34.61,75922.94,53.8,0.02756,2e-05,4.65292]
[1777500561807,34.61,75922.21,53.8,0.02754,2e-05,4.65044]
[1777500562916,34.61,75922.21,53.8,0.02754,2e-05,4.65044]
[1777500562984,34.61,75921.96,53.8,0.02754,2e-05,4.65039]
[1777500568520,34.62,75920.17,53.8,0.0275,2e-05,4.64479]
[1777500571541,34.62,75903.47,53.8,0.02708,2e-05,4.58371]
[1777500576575,34.62,75904.92,53.8,0.02712,2e-05,4.59002]
[1777500581894,34.62,75905.48,53.8,0.02714,2e-05,4.59287]
[1777500587652,34.62,75915.0,53.8,0.02739,2e-05,4.62792]
[1777500592688,34.63,75914.64,53.8,0.02738,2e-05,4.62742]
[1777500600744,34.63,75914.29,53.8,0.02738,2e-05,4.62747]
[1777500605779,34.63,75901.39,53.8,0.02707,2e-05,4.58265]
[1777500610058,34.63,75897.71,53.8,0.02699,2e-05,4.57037]
[1777500612199,34.63,75896.39,53.8,0.02696,2e-05,4.56622]
[1777500616327,34.63,75894.93,53.8,0.02693,2e-05,4.56235]
[1777500620663,34.64,75892.2,53.8,0.02687,2e-05,4.55377]
[1777500621289,34.64,75892.59,53.8,0.02688,2e-05,4.55541]
[1777500622683,34.64,75892.52,53.8,0.02688,2e-05,4.55543]
[1777500623276,34.64,75892.05,53.8,0.02687,2e-05,4.55405]
[1777500628941,34.64,75882.99,53.8,0.02666,2e-05,4.52412]
[1777500633976,34.65,75883.82,53.8,0.02668,2e-05,4.52645]
[1777500639011,34.65,75884.0,53.8,0.0267,2e-05,4.52871]
[1777500644046,34.65,75883.55,53.8,0.0267,2e-05,4.52876]
[1777500644581,34.65,75883.55,53.8,0.0267,2e-05,4.52876]
[1777500650088,34.66,75894.59,53.8,0.02698,2e-05,4.56927]
[1777500655124,34.66,75897.15,53.8,0.02705,2e-05,4.5795]
[1777500660159,34.66,75900.73,53.8,0.02715,2e-05,4.59325]
[1777500665194,34.66,75900.73,53.8,0.02716,2e-05,4.59421]
[1777500670229,34.66,75900.8,53.8,0.02717,2e-05,4.59559]
[1777500675264,34.67,75904.46,53.8,0.02726,2e-05,4.60945]
[1777500680299,34.67,75917.87,53.8,0.0276,2e-05,4.65779]
[1777500685334,34.67,75918.27,53.8,0.02761,2e-05,4.65965]
[1777500690369,34.67,75919.3,53.8,0.02764,2e-05,4.66376]
[1777500695404,34.67,75914.78,53.8,0.02752,2e-05,4.64591]
[1777500700439,34.67,75910.4,53.8,0.02742,2e-05,4.63099]
[1777500705474,34.67,75903.88,53.8,0.02726,2e-05,4.60865]
[1777500710508,34.67,75903.96,53.8,0.02727,2e-05,4.60981]
[1777500715544,34.68,75902.86,53.8,0.02725,2e-05,4.60678]
[1777500720579,34.68,75899.78,53.8,0.02718,2e-05,4.59674]
[1777500725614,34.68,75898.73,53.8,0.02716,2e-05,4.59392]
[1777500730649,34.68,75900.31,53.8,0.0272,2e-05,4.60038]
[1777500735684,34.68,75899.86,53.8,0.0272,2e-05,4.59961]
[1777500740034,34.68,75899.95,53.8,0.0272,2e-05,4.60009]
[1777500745754,34.69,75889.91,53.8,0.02697,2e-05,4.5664]
[1777500750788,34.69,75889.69,53.8,0.02697,2e-05,4.5668]
[1777500755824,34.69,75889.97,53.8,0.02697,2e-05,4.56678]
[1777500760859,34.69,75888.86,53.8,0.02695,2e-05,4.56416]
[1777500765895,34.7,75890.68,53.8,0.02701,2e-05,4.57185]
[1777500771939,34.7,75891.13,53.8,0.02703,2e-05,4.57495]
[1777500777982,34.7,75890.44,53.8,0.02702,2e-05,4.57405]
[1777500784024,34.71,75889.92,53.8,0.02702,2e-05,4.57368]
[1777500789059,34.71,75886.62,53.8,0.02695,2e-05,4.56321]
[1777500794093,34.71,75882.82,53.8,0.02686,2e-05,4.55105]
[1777500799129,34.71,75881.22,53.8,0.02683,2e-05,4.54663]
[1777500804165,34.72,75881.56,53.8,0.02685,2e-05,4.54895]
[1777500809200,34.72,75880.44,53.8,0.02683,2e-05,4.54608]
[1777500814234,34.72,75881.78,53.8,0.02686,2e-05,4.54958]
[1777500816052,34.72,75881.73,53.8,0.02686,2e-05,4.5496]
[1777500816249,34.72,75880.4,53.8,0.02683,2e-05,4.54513]
[1777500821284,34.73,75879.96,53.8,0.02685,2e-05,4.54804]
[1777500823201,34.73,75879.75,53.8,0.02685,2e-05,4.54818]
[1777500823298,34.73,75879.84,53.8,0.02686,2e-05,4.54938]
[1777500828334,34.73,75879.87,53.8,0.02686,2e-05,4.55036]
[1777500832452,34.74,75885.46,53.8,0.027,2e-05,4.5705]
[1777500838404,34.74,75903.32,53.8,0.02745,2e-05,4.6343]
[1777500843439,34.74,75913.35,53.8,0.0277,2e-05,4.67024]
[1777500848474,34.74,75918.03,53.8,0.02782,3e-05,4.68694]
[1777500853509,34.74,75918.92,53.8,0.02784,3e-05,4.69006]
[1777500858129,34.74,75918.91,53.8,0.02784,3e-05,4.69001]
[1777500858180,34.74,75918.91,53.8,0.02784,3e-05,4.69]
[1777500863578,34.75,75921.71,53.8,0.02794,3e-05,4.70425]
[1777500865161,34.75,75921.71,53.8,0.02794,3e-05,4.70425]
[1777500865262,34.75,75920.95,53.8,0.02792,3e-05,4.70222]
[1777500870628,34.75,75922.43,53.8,0.02796,3e-05,4.70751]
[1777500875663,34.75,75922.45,53.8,0.02795,3e-05,4.70529]
[1777500881705,34.75,75926.23,53.8,0.02804,3e-05,4.71886]
[1777500886741,34.75,75926.0,53.8,0.02804,3e-05,4.71797]
[1777500891776,34.75,75936.96,53.8,0.02832,3e-05,4.75748]
[1777500896810,34.75,75942.42,53.8,0.02845,3e-05,4.77688]
[1777500901846,34.74,75943.74,53.8,0.02848,3e-05,4.78119]
[1777500906880,34.74,75936.78,53.8,0.0283,3e-05,4.75538]
[1777500911917,34.74,75936.58,53.8,0.02829,3e-05,4.7543]
[1777500916952,34.74,75935.66,53.8,0.02827,3e-05,4.75061]
[1777500921986,34.74,75943.61,53.8,0.02847,3e-05,4.77905]
[1777500927022,34.74,75942.93,53.8,0.02845,3e-05,4.77599]
[1777500932057,34.74,75943.01,53.8,0.02843,3e-05,4.77333]
[1777500937092,34.74,75927.46,53.8,0.02803,3e-05,4.71676]
[1777500942127,34.74,75923.49,53.8,0.02793,3e-05,4.7023]
[1777500947161,34.74,75921.02,53.8,0.02787,3e-05,4.69336]
[1777500952197,34.74,75916.34,53.8,0.02775,3e-05,4.6766]
[1777500957232,34.74,75912.82,53.8,0.02766,2e-05,4.66417]
[1777500962267,34.74,75911.99,53.8,0.02765,2e-05,4.66147]
[1777500967302,34.74,75912.81,53.8,0.02767,2e-05,4.66471]
[1777500972338,34.74,75912.34,53.8,0.02766,2e-05,4.66337]
[1777500977373,34.74,75912.3,53.8,0.02766,2e-05,4.6636]
[1777500982407,34.74,75913.26,53.8,0.02769,2e-05,4.66741]
[1777500987442,34.74,75913.89,53.8,0.02771,2e-05,4.67003]
[1777500992478,34.74,75912.68,53.8,0.02767,2e-05,4.66384]
[1777500997513,34.74,75911.31,53.8,0.02763,2e-05,4.65938]
[1777501002548,34.74,75929.2,53.8,0.02809,3e-05,4.7238]
[1777501007583,34.74,75942.0,53.8,0.02841,3e-05,4.76977]
[1777501012628,34.74,75953.71,53.8,0.02871,3e-05,4.81196]
[1777501017658,34.74,75958.92,53.8,0.02883,3e-05,4.8299]
[1777501022693,34.74,75955.28,53.8,0.02873,3e-05,4.81557]
[1777501027728,34.74,75953.6,53.8,0.02868,3e-05,4.80844]
[1777501029742,34.74,75933.01,53.8,0.02815,3e-05,4.7334]
[1777501034776,34.74,75924.61,53.8,0.02794,3e-05,4.70291]
[1777501039812,34.74,75924.88,53.8,0.02794,3e-05,4.70372]
[1777501044847,34.74,75924.81,53.8,0.02794,3e-05,4.70328]
[1777501049882,34.73,75925.88,53.8,0.02797,3e-05,4.70691]
[1777501054917,34.73,75924.96,53.8,0.02793,3e-05,4.70111]
[1777501059951,34.73,75933.67,53.8,0.02815,3e-05,4.73212]
[1777501064987,34.73,75941.53,53.8,0.02834,3e-05,4.76001]
[1777501070022,34.73,75938.07,53.8,0.02825,3e-05,4.74685]
[1777501075057,34.73,75937.4,53.8,0.02823,3e-05,4.7438]
[1777501080093,34.73,75935.66,53.8,0.02818,3e-05,4.73685]
[1777501085129,34.73,75928.38,53.8,0.02799,3e-05,4.71011]
[1777501090520,34.73,75927.53,53.8,0.02797,3e-05,4.70677]
[1777501096206,34.73,75925.53,53.8,0.02791,3e-05,4.6991]
[1777501101241,34.73,75925.07,53.8,0.0279,3e-05,4.69715]
[1777501106275,34.72,75941.21,53.8,0.02831,3e-05,4.75495]
[1777501111311,34.72,75951.24,53.8,0.02854,3e-05,4.78818]
[1777501116347,34.72,75933.48,53.8,0.02808,3e-05,4.72299]
[1777501121382,34.72,75929.78,53.8,0.02799,3e-05,4.70926]
[1777501127424,34.72,75929.49,53.8,0.02798,3e-05,4.70779]
[1777501132459,34.72,75925.99,53.8,0.02789,3e-05,4.69492]
[1777501137494,34.72,75926.45,53.8,0.0279,3e-05,4.69634]
[1777501142530,34.72,75934.89,53.8,0.02811,3e-05,4.72636]
[1777501147565,34.72,75942.11,53.8,0.02829,3e-05,4.75184]
[1777501152600,34.72,75941.07,53.8,0.02826,3e-05,4.74739]
[1777501157635,34.71,75941.93,53.8,0.02827,3e-05,4.74987]
[1777501164684,34.71,75941.66,53.8,0.02826,3e-05,4.74801]
[1777501169718,34.71,75942.66,53.8,0.02828,3e-05,4.75089]
[1777501174755,34.71,75964.93,53.8,0.02883,3e-05,4.82885]
[1777501179790,34.71,75968.28,53.8,0.02891,3e-05,4.83984]
[1777501185834,34.7,75969.55,53.8,0.02893,3e-05,4.84296]
[1777501190869,34.7,75970.32,53.8,0.02894,3e-05,4.84449]
[1777501195904,34.7,75968.07,53.8,0.02887,3e-05,4.83491]
[1777501200939,34.7,75968.2,53.8,0.02887,3e-05,4.83408]
[1777501205974,34.69,75968.22,53.8,0.02886,3e-05,4.83284]
[1777501211009,34.69,75968.78,53.8,0.02886,3e-05,4.83358]
[1777501216045,34.69,75962.45,53.8,0.02869,3e-05,4.80922]
[1777501221080,34.69,75961.61,53.8,0.02866,3e-05,4.80508]
[1777501227122,34.68,75959.36,53.8,0.0286,3e-05,4.79569]
[1777501232157,34.68,75958.81,53.8,0.02856,3e-05,4.79042]
[1777501237192,34.68,75960.74,53.8,0.02861,3e-05,4.7965]
[1777501242227,34.68,75980.21,53.8,0.0291,3e-05,4.86677]
[1777501244885,34.68,75958.9,53.8,0.02855,3e-05,4.78803]
[1777501245285,34.68,75925.15,53.8,0.02769,3e-05,4.66613]
[1777501246167,34.68,75925.15,53.8,0.02769,3e-05,4.66613]
[1777501246963,34.68,75924.18,53.8,0.02766,3e-05,4.66252]
[1777501253565,34.68,75929.99,53.8,0.02781,3e-05,4.68348]
[1777501259385,34.68,75931.49,53.8,0.02785,3e-05,4.68912]
[1777501264829,34.68,75931.43,53.8,0.02785,3e-05,4.68904]
[1777501270462,34.68,75941.43,53.8,0.0281,3e-05,4.72509]
[1777501275499,34.68,75944.22,53.8,0.02817,3e-05,4.73505]
[1777501280534,34.68,75946.97,53.8,0.02824,3e-05,4.74476]
[1777501285687,34.68,75948.2,53.8,0.02827,3e-05,4.74896]
[1777501286106,34.68,75948.84,53.8,0.02829,3e-05,4.75121]
[1777501286576,34.68,75949.19,53.8,0.02829,3e-05,4.7524]
[1777501291611,34.68,75945.52,53.8,0.02821,3e-05,4.73992]
[1777501293274,34.68,75941.24,53.8,0.02811,3e-05,4.72509]
[1777501293624,34.68,75940.46,53.8,0.02809,3e-05,4.72295]
[1777501299667,34.68,75934.25,53.8,0.02793,3e-05,4.70046]
[1777501304701,34.68,75932.16,53.8,0.02788,3e-05,4.69293]
[1777501309737,34.68,75934.15,53.8,0.02793,3e-05,4.70009]
[1777501314772,34.68,75939.24,53.8,0.02806,3e-05,4.71832]
[1777501319818,34.68,75939.59,53.8,0.02807,3e-05,4.71935]
[1777501324853,34.68,75938.49,53.8,0.02804,3e-05,4.71513]
[1777501329888,34.68,75939.23,53.8,0.02805,3e-05,4.71753]
[1777501334923,34.68,75940.88,53.8,0.02809,3e-05,4.72322]
[1777501339957,34.68,75947.71,53.8,0.02826,3e-05,4.74753]
[1777501344994,34.68,75951.93,53.8,0.02837,3e-05,4.76231]
[1777501350028,34.68,75952.29,53.8,0.02837,3e-05,4.76297]
[1777501355063,34.68,75962.97,53.8,0.02863,3e-05,4.79872]
[1777501360097,34.68,75959.46,53.8,0.02853,3e-05,4.78513]
[1777501365132,34.67,75959.02,53.8,0.02852,3e-05,4.78283]
[1777501370167,34.67,75957.76,53.8,0.02848,3e-05,4.77759]
[1777501375204,34.67,75957.65,53.8,0.02847,3e-05,4.77659]
[1777501380238,34.67,75957.9,53.8,0.02847,3e-05,4.77683]
[1777501385273,34.67,75941.83,53.8,0.02806,3e-05,4.7181]
[1777501390309,34.67,75940.05,53.8,0.02801,3e-05,4.71153]
[1777501395344,34.67,75932.75,53.8,0.02783,3e-05,4.68512]
[1777501400379,34.67,75931.07,53.8,0.02779,3e-05,4.67912]
[1777501405414,34.67,75930.51,53.8,0.02777,3e-05,4.67717]
[1777501410448,34.67,75930.59,53.8,0.02778,3e-05,4.67748]
[1777501415484,34.67,75928.28,53.8,0.0277,3e-05,4.66702]
[1777501420518,34.67,75923.51,53.8,0.02759,2e-05,4.65007]
[1777501425554,34.67,75921.78,53.8,0.02754,2e-05,4.64408]
[1777501430973,34.67,75920.79,53.8,0.02752,2e-05,4.64081]
[1777501437639,34.67,75921.49,53.8,0.02754,2e-05,4.64385]
[1777501442673,34.67,75920.69,53.8,0.02753,2e-05,4.64134]
[1777501447708,34.67,75919.51,53.8,0.0275,2e-05,4.63753]
[1777501452743,34.67,75918.19,53.8,0.02747,2e-05,4.63326]
[1777501457778,34.68,75917.55,53.8,0.02746,2e-05,4.63147]
[1777501462813,34.68,75924.49,53.8,0.02763,3e-05,4.65671]
[1777501467848,34.68,75923.11,53.8,0.0276,2e-05,4.65219]
[1777501472883,34.68,75917.84,53.8,0.02746,2e-05,4.63163]
[1777501477917,34.68,75905.68,53.8,0.02717,2e-05,4.58925]
[1777501482955,34.68,75890.85,53.8,0.02681,2e-05,4.538]
[1777501487991,34.68,75899.24,53.8,0.02702,2e-05,4.56881]
[1777501493027,34.69,75899.25,53.8,0.02703,2e-05,4.56993]
[1777501495764,34.69,75898.2,53.8,0.02701,2e-05,4.56666]
[1777501501084,34.69,75884.42,53.8,0.02668,2e-05,4.51986]
[1777501506120,34.69,75883.96,53.8,0.02668,2e-05,4.52007]
[1777501511155,34.7,75879.07,53.8,0.02658,2e-05,4.50459]
[1777501516191,34.7,75874.59,53.8,0.02648,2e-05,4.49067]
[1777501521225,34.7,75874.67,53.8,0.02649,2e-05,4.49266]
[1777501526260,34.71,75874.0,53.8,0.02649,2e-05,4.49195]
[1777501530175,34.71,75882.82,53.8,0.02671,2e-05,4.52333]
[1777501539352,34.71,75883.56,53.8,0.02673,2e-05,4.52651]
[1777501544387,34.72,75883.65,53.8,0.02674,2e-05,4.52803]
[1777501549422,34.72,75883.73,53.8,0.02675,2e-05,4.52949]
[1777501550366,34.72,75883.73,53.8,0.02675,2e-05,4.52949]
[1777501555464,34.72,75883.35,53.8,0.02675,2e-05,4.52952]
[1777501560498,34.72,75882.45,53.8,0.02674,2e-05,4.52748]
[1777501565534,34.73,75875.04,53.8,0.02657,2e-05,4.5028]
[1777501570569,34.73,75872.54,53.8,0.02652,2e-05,4.49538]
[1777501575604,34.73,75870.86,53.8,0.02649,2e-05,4.4908]
[1777501579551,34.73,75871.55,53.8,0.02651,2e-05,4.49393]
[1777501582866,34.73,75873.06,53.8,0.02655,2e-05,4.49989]
[1777501584198,34.74,75873.1,53.8,0.02655,2e-05,4.50025]
[1777501587174,34.74,75872.72,53.8,0.02655,2e-05,4.49959]
[1777501591190,34.74,75872.62,53.8,0.02655,2e-05,4.49989]
[1777501591666,34.74,75872.62,53.8,0.02655,2e-05,4.49989]
[1777501594029,34.74,75872.49,53.8,0.02654,2e-05,4.49806]
[1777501599775,34.74,75873.12,53.8,0.02657,2e-05,4.50166]
[1777501604810,34.74,75869.55,53.8,0.02649,2e-05,4.49022]
[1777501605271,34.74,75869.55,53.8,0.02649,2e-05,4.49022]
[1777501610852,34.75,75870.54,53.8,0.02652,2e-05,4.49488]
[1777501615887,34.75,75864.53,53.8,0.02638,2e-05,4.47506]
[1777501623943,34.75,75863.94,53.8,0.02638,2e-05,4.47494]
[1777501628978,34.76,75863.06,53.8,0.02637,2e-05,4.4732]
[1777501634013,34.76,75863.22,53.8,0.02638,2e-05,4.47513]
[1777501639048,34.76,75863.49,53.8,0.0264,2e-05,4.47749]
[1777501645089,34.76,75862.57,53.8,0.02639,2e-05,4.47607]
[1777501650125,34.77,75864.07,53.8,0.02644,2e-05,4.48281]
[1777501656166,34.77,75866.39,53.8,0.02649,2e-05,4.49048]
[1777501661201,34.77,75866.57,53.8,0.02651,2e-05,4.49263]
[1777501667715,34.78,75866.61,53.8,0.02652,2e-05,4.49367]
[1777501673505,34.78,75866.66,53.8,0.02653,2e-05,4.49649]
[1777501680338,34.79,75867.01,53.8,0.02656,2e-05,4.5]
[1777501685371,34.79,75867.25,53.8,0.02658,2e-05,4.50224]
[1777501691412,34.79,75866.68,53.8,0.02657,2e-05,4.50191]
[1777501697454,34.8,75866.56,53.8,0.02658,2e-05,4.50315]
[1777501705514,34.8,75866.27,53.8,0.02659,2e-05,4.50432]
[1777501711555,34.8,75866.86,53.8,0.0266,2e-05,4.50579]
[1777501716591,34.81,75865.89,53.8,0.02659,2e-05,4.50376]
[1777501719353,34.81,75842.43,53.8,0.02603,2e-05,4.42366]
[1777501724647,34.81,75837.89,53.8,0.02594,2e-05,4.41028]
[1777501729682,34.82,75823.86,53.8,0.02563,2e-05,4.36473]
[1777501734718,34.82,75815.51,53.8,0.02545,2e-05,4.3391]
[1777501739753,34.83,75811.93,53.8,0.02539,2e-05,4.32982]
[1777501744789,34.83,75802.46,53.8,0.02519,2e-05,4.30069]
[1777501747863,34.84,75797.72,53.8,0.02509,2e-05,4.286]
[1777501747885,34.84,75797.72,53.8,0.02509,2e-05,4.286]
[1777501747983,34.84,75797.34,53.8,0.02508,2e-05,4.28535]
[1777501749941,34.84,75798.74,53.8,0.02511,2e-05,4.28966]
[1777501749952,34.84,75803.22,53.8,0.02521,2e-05,4.30432]
[1777501755865,34.84,75811.32,53.8,0.02543,2e-05,4.33504]
[1777501760901,34.85,75812.61,53.8,0.02547,2e-05,4.34206]
[1777501765936,34.86,75815.35,53.8,0.02556,2e-05,4.35391]
[1777501770970,34.86,75815.8,53.8,0.02558,2e-05,4.35791]
[1777501776008,34.87,75815.99,53.8,0.02559,2e-05,4.35879]
[1777501783057,34.87,75816.31,53.8,0.02562,2e-05,4.3632]
[1777501788094,34.88,75816.63,53.8,0.02565,2e-05,4.36662]
[1777501793130,34.88,75816.17,53.8,0.02565,2e-05,4.36736]
[1777501798166,34.89,75815.89,53.8,0.02566,2e-05,4.36871]
[1777501804209,34.89,75815.47,53.8,0.02567,2e-05,4.37]
[1777501815287,34.9,75815.56,53.8,0.02571,2e-05,4.3752]
[1777501818315,34.9,75836.74,53.8,0.02622,2e-05,4.44887]
[1777501823351,34.91,75837.3,53.8,0.02624,2e-05,4.45244]
[1777501828387,34.91,75844.37,53.8,0.02642,2e-05,4.47841]
[1777501834429,34.92,75844.56,53.8,0.02643,2e-05,4.47868]
[1777501839464,34.92,75844.34,53.8,0.02644,2e-05,4.47982]
[1777501844501,34.92,75844.18,53.8,0.02644,2e-05,4.4809]
[1777501849535,34.93,75840.31,53.8,0.02636,2e-05,4.46923]
[1777501854570,34.93,75838.09,53.8,0.02632,2e-05,4.46341]
[1777501859606,34.93,75838.29,53.8,0.02634,2e-05,4.46592]
[1777501864701,34.94,75838.94,53.8,0.02637,2e-05,4.46959]
[1777501865428,34.94,75838.94,53.8,0.02637,2e-05,4.46959]
[1777501868431,34.94,75844.9,53.8,0.02652,2e-05,4.4912]
[1777501873707,34.94,75855.07,53.8,0.02678,2e-05,4.52855]
[1777501878742,34.95,75856.54,53.8,0.02682,2e-05,4.53503]
[1777501885791,34.95,75859.66,53.8,0.02691,2e-05,4.54779]
[1777501891833,34.95,75859.18,53.8,0.0269,2e-05,4.54557]
[1777501897874,34.96,75859.13,53.8,0.02691,2e-05,4.54712]
[1777501901289,34.96,75859.1,53.8,0.02691,2e-05,4.54731]
[1777501906938,34.96,75854.97,53.8,0.02683,2e-05,4.53528]
[1777501912980,34.96,75858.09,53.8,0.02692,2e-05,4.54788]
[1777501918015,34.97,75858.7,53.8,0.02694,2e-05,4.55141]
[1777501924563,34.97,75858.37,53.8,0.02694,2e-05,4.55109]
[1777501925064,34.97,75858.7,53.8,0.02695,2e-05,4.55336]
[1777501930099,34.98,75860.92,53.8,0.02704,2e-05,4.566]
[1777501935135,34.99,75863.45,53.8,0.02714,2e-05,4.57963]
[1777501940169,35.0,75865.23,53.8,0.02722,2e-05,4.5906]
[1777501945205,35.01,75864.71,53.8,0.02724,2e-05,4.59346]
[1777501950240,35.02,75866.4,53.8,0.02731,2e-05,4.60406]
[1777501957289,35.03,75866.06,53.8,0.02734,2e-05,4.60714]
[1777501963331,35.04,75866.18,53.8,0.02738,2e-05,4.61312]
[1777501968366,35.05,75865.8,53.8,0.0274,2e-05,4.61639]
[1777501973401,35.06,75873.15,53.8,0.02762,2e-05,4.6469]
[1777501978436,35.07,75882.7,53.8,0.02788,2e-05,4.68485]
[1777501983471,35.08,75886.62,53.8,0.02801,3e-05,4.70263]
[1777501988506,35.09,75892.8,53.8,0.02819,3e-05,4.72824]
[1777501993540,35.09,75898.7,53.8,0.02836,3e-05,4.75261]
[1777501998576,35.1,75901.04,53.8,0.02844,3e-05,4.76394]
[1777502001223,35.1,75899.35,53.8,0.02841,3e-05,4.759]
[1777502001597,35.1,75898.6,53.8,0.02839,3e-05,4.75686]
[1777502006632,35.1,75902.91,53.8,0.02849,3e-05,4.77146]
[1777502011666,35.1,75911.67,53.8,0.0287,3e-05,4.79984]
[1777502016702,35.1,75913.11,53.8,0.02873,3e-05,4.8039]
[1777502021736,35.09,75921.52,53.8,0.02893,3e-05,4.83311]
[1777502027779,35.09,75924.8,53.8,0.029,3e-05,4.84331]
[1777502034828,35.09,75914.07,53.8,0.02872,3e-05,4.80248]
[1777502036448,35.09,75914.07,53.8,0.02872,3e-05,4.80248]
[1777502041876,35.08,75903.31,53.8,0.02843,3e-05,4.76262]
[1777502047667,35.08,75904.25,53.8,0.02845,3e-05,4.76555]
[1777502050005,35.08,75904.02,53.8,0.02845,3e-05,4.76425]
[1777502052660,35.08,75903.51,53.8,0.02843,3e-05,4.76192]
[1777502055974,35.08,75920.53,53.8,0.02886,3e-05,4.82237]
[1777502061012,35.08,75923.5,53.8,0.02892,3e-05,4.83183]
[1777502066159,35.07,75923.93,53.8,0.02892,3e-05,4.83202]
[1777502071193,35.07,75921.01,53.8,0.02883,3e-05,4.81791]
[1777502076229,35.07,75909.69,53.8,0.02853,3e-05,4.77612]
[1777502081264,35.07,75910.15,53.8,0.02854,3e-05,4.77701]
[1777502086299,35.07,75908.18,53.8,0.02848,3e-05,4.76914]
[1777502091334,35.07,75908.12,53.8,0.02848,3e-05,4.76818]
[1777502096368,35.06,75918.94,53.8,0.02874,3e-05,4.8064]
[1777502101404,35.06,75921.3,53.8,0.0288,3e-05,4.8138]
[1777502106439,35.06,75921.13,53.8,0.02878,3e-05,4.81206]
[1777502111474,35.06,75921.29,53.8,0.02878,3e-05,4.81153]
[1777502116509,35.05,75909.97,53.8,0.02848,3e-05,4.76958]
[1777502121544,35.05,75907.81,53.8,0.02842,3e-05,4.76106]
[1777502127589,35.05,75907.9,53.8,0.02842,3e-05,4.76047]
[1777502132621,35.05,75908.12,53.8,0.02841,3e-05,4.75819]
[1777502138662,35.05,75908.25,53.8,0.0284,3e-05,4.75774]
[1777502143698,35.05,75908.02,53.8,0.02839,3e-05,4.75615]
[1777502148733,35.04,75907.35,53.8,0.02837,3e-05,4.75298]
[1777502153767,35.04,75909.26,53.8,0.02841,3e-05,4.7591]
[1777502158803,35.04,75919.59,53.8,0.02867,3e-05,4.79527]
[1777502163844,35.04,75915.76,53.8,0.02856,3e-05,4.78041]
[1777502168879,35.04,75906.98,53.8,0.02833,3e-05,4.74795]
[1777502173913,35.04,75907.08,53.8,0.02833,3e-05,4.7476]
[1777502178949,35.03,75905.71,53.8,0.02829,3e-05,4.74195]
[1777502183983,35.03,75905.9,53.8,0.02829,3e-05,4.74195]
[1777502189019,35.03,75905.76,53.8,0.02828,3e-05,4.74072]
[1777502199089,35.03,75905.06,53.8,0.02824,3e-05,4.73447]
[1777502205131,35.03,75905.33,53.8,0.02824,3e-05,4.73458]
[1777502211173,35.03,75904.22,53.8,0.02821,3e-05,4.72977]
[1777502217215,35.02,75909.24,53.8,0.02833,3e-05,4.74697]
[1777502222250,35.02,75911.94,53.8,0.02839,3e-05,4.7558]
[1777502227285,35.02,75913.65,53.8,0.02843,3e-05,4.76106]
[1777502232320,35.02,75913.53,53.8,0.02842,3e-05,4.75973]
[1777502237355,35.02,75913.93,53.8,0.02842,3e-05,4.7603]
[1777502242389,35.02,75913.79,53.8,0.02841,3e-05,4.75894]
[1777502247425,35.01,75914.48,53.8,0.02842,3e-05,4.7606]
[1777502252461,35.01,75928.54,53.8,0.02876,3e-05,4.80822]
[1777502257497,35.01,75930.33,53.8,0.0288,3e-05,4.81358]
[1777502262532,35.01,75928.95,53.8,0.02876,3e-05,4.80749]
[1777502267567,35.01,75928.62,53.8,0.02874,3e-05,4.80538]
[1777502275624,35.0,75929.8,53.8,0.02876,3e-05,4.80828]
[1777502280659,35.0,75931.14,53.8,0.02879,3e-05,4.8123]
[1777502285694,35.0,75938.77,53.8,0.02898,3e-05,4.83905]
[1777502290729,35.0,75939.22,53.8,0.02899,3e-05,4.83958]
[1777502295764,34.99,75940.01,53.8,0.029,3e-05,4.84133]
[1777502301806,34.99,75939.7,53.8,0.02898,3e-05,4.83882]
[1777502309862,34.99,75939.4,53.8,0.02896,3e-05,4.8359]
[1777502314897,34.99,75939.16,53.8,0.02893,3e-05,4.83156]
[1777502319932,34.98,75939.23,53.8,0.02892,3e-05,4.83066]
[1777502325974,34.98,75943.21,53.8,0.02901,3e-05,4.84346]
[1777502331013,34.98,75949.61,53.8,0.02917,3e-05,4.86553]
[1777502336047,34.97,75950.26,53.8,0.02918,3e-05,4.86641]
[1777502343095,34.97,75949.31,53.8,0.02914,3e-05,4.86083]
[1777502348132,34.97,75947.02,53.8,0.02907,3e-05,4.85105]
[1777502353167,34.97,75946.14,53.8,0.02903,3e-05,4.84642]
[1777502358202,34.96,75944.83,53.8,0.02899,3e-05,4.84026]
[1777502363237,34.96,75945.25,53.8,0.02899,3e-05,4.84043]
[1777502369010,34.96,75945.18,53.8,0.02898,3e-05,4.83909]
[1777502375732,34.95,75944.4,53.8,0.02894,3e-05,4.83212]
[1777502375789,34.95,75944.31,53.8,0.02893,3e-05,4.83154]
[1777502376697,34.95,75944.31,53.8,0.02893,3e-05,4.83154]
[1777502376721,34.95,75944.87,53.8,0.02895,3e-05,4.83404]
[1777502382371,34.95,75945.38,53.8,0.02895,3e-05,4.8344]
[1777502387405,34.95,75944.76,53.8,0.02893,3e-05,4.83088]
[1777502392441,34.95,75945.61,53.8,0.02894,3e-05,4.83274]
[1777502397476,34.94,75947.26,53.8,0.02897,3e-05,4.8375]
[1777502402511,34.94,75943.9,53.8,0.02888,3e-05,4.82398]
[1777502406539,34.94,75926.38,53.8,0.02842,3e-05,4.75963]
[1777502411574,34.94,75918.02,53.8,0.02821,3e-05,4.72891]
[1777502425672,34.94,75915.93,53.8,0.02815,3e-05,4.72038]
[1777502430707,34.94,75912.82,53.8,0.02807,3e-05,4.70898]
[1777502436750,34.94,75912.54,53.8,0.02805,3e-05,4.70555]
[1777502441786,34.94,75912.57,53.8,0.02805,3e-05,4.70555]
[1777502448835,34.94,75911.92,53.8,0.02803,3e-05,4.70311]
[1777502453869,34.94,75910.59,53.8,0.02799,3e-05,4.69829]
[1777502458904,34.94,75911.58,53.8,0.02802,3e-05,4.70183]
[1777502463938,34.94,75910.3,53.8,0.02799,3e-05,4.69724]
[1777502468974,34.94,75911.42,53.8,0.02801,3e-05,4.70123]
[1777502476023,34.94,75910.81,53.8,0.028,3e-05,4.69901]
[1777502481058,34.93,75911.03,53.8,0.028,3e-05,4.69979]
[1777502488107,34.93,75910.92,53.8,0.028,3e-05,4.69939]
[1777502494149,34.94,75909.74,53.8,0.02796,3e-05,4.69295]
[1777502500191,34.93,75915.8,53.8,0.02811,3e-05,4.71456]
[1777502505226,34.93,75914.02,53.8,0.02807,3e-05,4.70812]
[1777502510260,34.93,75921.97,53.8,0.02827,3e-05,4.73659]
[1777502515296,34.93,75923.85,53.8,0.02831,3e-05,4.74308]
[1777502522365,34.93,75924.81,53.8,0.02834,3e-05,4.74633]
[1777502528387,34.93,75913.11,53.8,0.02804,3e-05,4.70396]
[1777502534429,34.93,75910.13,53.8,0.02796,3e-05,4.69351]
[1777502539464,34.93,75907.45,53.8,0.0279,3e-05,4.68415]
[1777502545506,34.93,75907.7,53.8,0.02791,3e-05,4.68523]
[1777502552555,34.93,75907.63,53.8,0.02789,3e-05,4.68282]
[1777502559604,34.93,75908.97,53.8,0.02793,3e-05,4.6876]
[1777502564639,34.93,75913.67,53.8,0.02804,3e-05,4.70428]
[1777502569674,34.93,75911.71,53.8,0.02799,3e-05,4.69708]
[1777502574710,34.93,75909.61,53.8,0.02794,3e-05,4.68944]
[1777502579744,34.93,75907.92,53.8,0.0279,3e-05,4.68332]
[1777502584780,34.93,75908.24,53.8,0.0279,3e-05,4.6844]
[1777502589816,34.93,75907.72,53.8,0.02789,3e-05,4.68243]
[1777502594851,34.93,75907.84,53.8,0.02789,3e-05,4.68272]
[1777502599885,34.93,75907.73,53.8,0.02789,3e-05,4.68218]
[1777502604921,34.93,75907.66,53.8,0.02788,3e-05,4.68177]
[1777502610963,34.93,75908.08,53.8,0.02789,3e-05,4.68307]
[1777502615998,34.93,75917.13,53.8,0.02811,3e-05,4.71299]
[1777502621033,34.93,75917.27,53.8,0.02811,3e-05,4.71307]
[1777502626068,34.93,75915.41,53.8,0.02806,3e-05,4.70605]
[1777502634123,34.93,75917.07,53.8,0.0281,3e-05,4.71157]
[1777502639158,34.93,75918.21,53.8,0.02812,3e-05,4.71545]
[1777502644194,34.93,75917.83,53.8,0.02811,3e-05,4.7139]
[1777502649229,34.93,75916.85,53.8,0.02809,3e-05,4.71026]
[1777502654264,34.93,75916.41,53.8,0.02808,3e-05,4.70861]
[1777502659298,34.93,75916.37,53.8,0.02807,3e-05,4.70842]
[1777502665341,34.93,75917.04,53.8,0.02809,3e-05,4.71079]
[1777502670375,34.93,75926.64,53.8,0.02833,3e-05,4.74512]
[1777502675411,34.93,75926.41,53.8,0.02831,3e-05,4.74176]
[1777502680446,34.93,75926.41,53.8,0.02831,3e-05,4.74159]
[1777502686488,34.93,75925.69,53.8,0.02829,3e-05,4.73886]
[1777502691522,34.93,75934.39,53.8,0.02851,3e-05,4.76997]
[1777502696558,34.92,75941.27,53.8,0.02868,3e-05,4.79435]
[1777502701592,34.92,75926.89,53.8,0.02831,3e-05,4.74167]
[1777502706627,34.92,75919.18,53.8,0.02812,3e-05,4.71382]
[1777502711663,34.92,75920.85,53.8,0.02816,3e-05,4.71977]
[1777502716698,34.92,75919.64,53.8,0.02813,3e-05,4.71541]
[1777502721733,34.92,75918.34,53.8,0.02809,3e-05,4.71075]
[1777502726768,34.92,75919.96,53.8,0.02813,3e-05,4.71655]
[1777502731803,34.92,75918.89,53.8,0.02809,3e-05,4.71035]
[1777502738852,34.92,75918.98,53.8,0.0281,3e-05,4.71056]
[1777502744894,34.92,75918.86,53.8,0.02809,3e-05,4.71001]
[1777502749928,34.92,75917.69,53.8,0.02806,3e-05,4.70568]
[1777502754964,34.92,75918.4,53.8,0.02808,3e-05,4.70807]
[1777502759999,34.92,75918.84,53.8,0.02809,3e-05,4.70947]
[1777502765034,34.92,75918.78,53.8,0.02808,3e-05,4.70906]
[1777502770069,34.92,75927.56,53.8,0.0283,3e-05,4.74028]
[1777502775104,34.92,75927.77,53.8,0.02831,3e-05,4.74062]
[1777502780139,34.92,75935.02,53.8,0.02849,3e-05,4.76634]
[1777502785174,34.92,75937.18,53.8,0.02854,3e-05,4.77362]
[1777502790209,34.92,75939.34,53.8,0.02859,3e-05,4.78093]
[1777502795243,34.92,75938.83,53.8,0.02856,3e-05,4.77624]
[1777502800279,34.91,75944.09,53.8,0.02869,3e-05,4.79468]
[1777502805314,34.91,75943.49,53.8,0.02867,3e-05,4.79171]
[1777502810349,34.91,75942.77,53.8,0.02865,3e-05,4.78833]
[1777502815384,34.91,75942.42,53.8,0.02863,3e-05,4.78629]
[1777502820418,34.91,75940.94,53.8,0.02859,3e-05,4.7801]
[1777502826461,34.91,75940.7,53.8,0.02857,3e-05,4.77824]
[1777502834517,34.9,75940.66,53.8,0.02856,3e-05,4.77652]
[1777502836712,34.9,75941.36,53.8,0.02858,3e-05,4.77887]
[1777502836813,34.9,75941.13,53.8,0.02857,3e-05,4.77786]
[1777502839650,34.9,75941.18,53.8,0.02858,3e-05,4.77909]
[1777502839751,34.91,75940.98,53.8,0.02858,3e-05,4.77889]
[1777502845595,34.9,75937.95,53.8,0.02849,3e-05,4.7668]
[1777502850631,34.9,75935.68,53.8,0.02843,3e-05,4.75776]
[1777502855666,34.9,75925.92,53.8,0.02816,3e-05,4.71959]
[1777502861707,34.9,75932.94,53.8,0.02834,3e-05,4.74411]
[1777502866743,34.9,75929.76,53.8,0.02825,3e-05,4.73187]
[1777502871778,34.9,75928.28,53.8,0.02821,3e-05,4.72589]
[1777502876813,34.89,75928.35,53.8,0.02821,3e-05,4.72549]
[1777502881848,34.89,75929.31,53.8,0.02822,3e-05,4.72826]
[1777502886883,34.89,75928.13,53.8,0.02819,3e-05,4.72332]
[1777502895945,34.89,75928.36,53.8,0.02819,3e-05,4.72288]
[1777502900981,34.89,75927.68,53.8,0.02816,3e-05,4.71973]
[1777502906016,34.89,75920.98,53.8,0.02799,3e-05,4.69501]
[1777502911050,34.89,75917.25,53.8,0.02788,3e-05,4.67905]
[1777502916086,34.88,75917.58,53.8,0.02789,3e-05,4.68]
[1777502921121,34.88,75917.25,53.8,0.02788,3e-05,4.67868]
[1777502926157,34.88,75916.8,53.8,0.02787,3e-05,4.67701]
[1777502931192,34.88,75917.98,53.8,0.0279,3e-05,4.68123]
[1777502943279,34.88,75917.85,53.8,0.02789,3e-05,4.68095]
[1777502948314,34.89,75901.25,53.8,0.02748,2e-05,4.62229]
[1777502953349,34.89,75902.57,53.8,0.02752,2e-05,4.62761]
[1777502958383,34.89,75905.73,53.8,0.0276,2e-05,4.63933]
[1777502963419,34.89,75906.55,53.8,0.02763,2e-05,4.64262]
[1777502968454,34.89,75907.6,53.8,0.02765,2e-05,4.64663]
[1777502973489,34.89,75896.38,53.8,0.02736,2e-05,4.60488]
[1777502978524,34.89,75895.93,53.8,0.02736,2e-05,4.60382]
[1777502983559,34.89,75896.0,53.8,0.02736,2e-05,4.6046]
[1777502988594,34.89,75895.08,53.8,0.02734,2e-05,4.60184]
[1777502993629,34.89,75892.09,53.8,0.02727,2e-05,4.59178]
[1777502998664,34.9,75889.51,53.8,0.02721,2e-05,4.58336]
[1777503003698,34.9,75889.11,53.8,0.02721,2e-05,4.5825]
[1777503008734,34.9,75890.84,53.8,0.02725,2e-05,4.58921]
[1777503013769,34.9,75892.17,53.8,0.02729,2e-05,4.59438]
[1777503018804,34.9,75891.71,53.8,0.02728,2e-05,4.5932]
[1777503024846,34.9,75890.41,53.8,0.02725,2e-05,4.58916]
[1777503029881,34.9,75886.6,53.8,0.02716,2e-05,4.57621]
[1777503034916,34.9,75886.41,53.8,0.02715,2e-05,4.57381]
[1777503037656,34.9,75886.41,53.8,0.02715,2e-05,4.57381]
[1777503049015,34.91,75874.0,53.8,0.02686,2e-05,4.53254]
[1777503054051,34.91,75868.29,53.8,0.02673,2e-05,4.51374]
[1777503059086,34.91,75871.57,53.8,0.02682,2e-05,4.52636]
[1777503064121,34.91,75878.25,53.8,0.02699,2e-05,4.55073]
[1777503069155,34.92,75886.2,53.8,0.02719,2e-05,4.57936]
[1777503071702,34.92,75887.31,53.8,0.02722,2e-05,4.58339]
[1777503072195,34.92,75894.28,53.8,0.02739,2e-05,4.60807]
[1777503073950,34.92,75896.67,53.8,0.02745,2e-05,4.61667]
[1777503079226,34.92,75904.89,53.8,0.02766,2e-05,4.64608]
[1777503084261,34.92,75908.08,53.8,0.02774,2e-05,4.65745]
[1777503090302,34.92,75910.84,53.8,0.02781,3e-05,4.66724]
[1777503095339,34.92,75907.98,53.8,0.02772,2e-05,4.65487]
[1777503101381,34.92,75910.49,53.8,0.02779,3e-05,4.66389]
[1777503106415,34.92,75911.96,53.8,0.02782,3e-05,4.66911]
[1777503111451,34.92,75912.09,53.8,0.02783,3e-05,4.66958]
[1777503116486,34.92,75911.54,53.8,0.02781,3e-05,4.66768]
[1777503121521,34.92,75904.99,53.8,0.02765,2e-05,4.64457]
[1777503126555,34.92,75906.05,53.8,0.02768,2e-05,4.64861]
[1777503131591,34.92,75906.96,53.8,0.0277,2e-05,4.65205]
[1777503135162,34.92,75906.78,53.8,0.0277,2e-05,4.65152]
[1777503140654,34.92,75907.26,53.8,0.02771,2e-05,4.65342]
[1777503142120,34.92,75907.95,53.8,0.02773,2e-05,4.6559]
[1777503142792,34.92,75907.95,53.8,0.02773,2e-05,4.6559]
[1777503152738,34.92,75902.21,53.8,0.02758,2e-05,4.63356]
[1777503157773,34.92,75896.37,53.8,0.02743,2e-05,4.61324]
[1777503162243,34.92,75905.05,53.8,0.02765,2e-05,4.64435]
[1777503167844,34.92,75908.69,53.8,0.02774,2e-05,4.65752]
[1777503172880,34.92,75912.77,53.8,0.02785,3e-05,4.67202]
[1777503177915,34.92,75914.51,53.8,0.02789,3e-05,4.67815]
[1777503182976,34.92,75914.68,53.8,0.02789,3e-05,4.67868]
[1777503188011,34.92,75911.11,53.8,0.0278,3e-05,4.66591]
[1777503193046,34.92,75912.23,53.8,0.02783,3e-05,4.66991]
[1777503194029,34.92,75912.23,53.8,0.02783,3e-05,4.66991]
[1777503199088,34.92,75898.22,53.8,0.02748,2e-05,4.62041]
[1777503204123,34.92,75897.08,53.8,0.02746,2e-05,4.61681]
[1777503206715,34.92,75900.27,53.8,0.02754,2e-05,4.62818]
[1777503212179,34.92,75911.41,53.8,0.0278,3e-05,4.66565]
[1777503218221,34.92,75913.47,53.8,0.02786,3e-05,4.6729]
[1777503223256,34.92,75915.48,53.8,0.02791,3e-05,4.67995]
[1777503228291,34.92,75917.29,53.8,0.02795,3e-05,4.68624]
[1777503234333,34.92,75918.94,53.8,0.02799,3e-05,4.69196]
[1777503239369,34.92,75921.7,53.8,0.02806,3e-05,4.70166]
[1777503244404,34.92,75920.74,53.8,0.02803,3e-05,4.69812]
[1777503249438,34.92,75920.15,53.8,0.02802,3e-05,4.69596]
[1777503254474,34.92,75916.86,53.8,0.02794,3e-05,4.68419]
[1777503259509,34.92,75914.49,53.8,0.02788,3e-05,4.67589]
[1777503265551,34.92,75914.92,53.8,0.02789,3e-05,4.67766]
[1777503270576,34.92,75924.22,53.8,0.02812,3e-05,4.71103]
[1777503275621,34.92,75926.32,53.8,0.02816,3e-05,4.71616]
[1777503280655,34.92,75923.22,53.8,0.02808,3e-05,4.70499]
[1777503285691,34.92,75921.23,53.8,0.02804,3e-05,4.69798]
[1777503290726,34.92,75920.09,53.8,0.02801,3e-05,4.69406]
[1777503295761,34.92,75921.02,53.8,0.02803,3e-05,4.69759]
[1777503302810,34.92,75924.1,53.8,0.02811,3e-05,4.70874]
[1777503309859,34.92,75925.02,53.8,0.02814,3e-05,4.71218]
[1777503314894,34.92,75926.8,53.8,0.02818,3e-05,4.71864]
[1777503319929,34.92,75926.36,53.8,0.02817,3e-05,4.7171]
[1777503324964,34.92,75924.65,53.8,0.02813,3e-05,4.71103]
[1777503329998,34.92,75930.27,53.8,0.02827,3e-05,4.73131]
[1777503336041,34.92,75931.51,53.8,0.02829,3e-05,4.73339]
[1777503341075,34.92,75932.28,53.8,0.02831,3e-05,4.73612]
[1777503347118,34.92,75932.6,53.8,0.02832,3e-05,4.73724]
[1777503359205,34.92,75932.31,53.8,0.02831,3e-05,4.73608]
[1777503364240,34.92,75930.69,53.8,0.02827,3e-05,4.73022]
[1777503369484,34.92,75930.69,53.8,0.02827,3e-05,4.73021]
[1777503375318,34.92,75929.6,53.8,0.02824,3e-05,4.72631]
[1777503380353,34.92,75924.52,53.8,0.02811,3e-05,4.70823]
[1777503385388,34.92,75925.49,53.8,0.02814,3e-05,4.71189]
[1777503390422,34.92,75925.83,53.8,0.02815,3e-05,4.71332]
[1777503395457,34.92,75929.54,53.8,0.02823,3e-05,4.72454]
[1777503400493,34.92,75940.84,53.8,0.02852,3e-05,4.76515]
[1777503405529,34.92,75942.68,53.8,0.02856,3e-05,4.77146]
[1777503410563,34.92,75942.47,53.8,0.02855,3e-05,4.77027]
[1777503415599,34.92,75942.75,53.8,0.02856,3e-05,4.77079]
[1777503420633,34.92,75939.88,53.8,0.02848,3e-05,4.75985]
[1777503426677,34.92,75935.41,53.8,0.02836,3e-05,4.74313]
[1777503431711,34.92,75935.03,53.8,0.02835,3e-05,4.74132]
[1777503436747,34.92,75937.24,53.8,0.0284,3e-05,4.74883]
[1777503441782,34.92,75936.41,53.8,0.02838,3e-05,4.7453]
[1777503446817,34.92,75937.98,53.8,0.02841,3e-05,4.75042]
[1777503451851,34.91,75937.51,53.8,0.02838,3e-05,4.74587]
[1777503456887,34.91,75937.89,53.8,0.02839,3e-05,4.74674]
[1777503461922,34.91,75937.09,53.8,0.02836,3e-05,4.74334]
[1777503466957,34.91,75927.34,53.8,0.02811,3e-05,4.70797]
[1777503471992,34.91,75922.21,53.8,0.02798,3e-05,4.68942]
[1777503477027,34.91,75922.07,53.8,0.02798,3e-05,4.68879]
[1777503483073,34.91,75920.9,53.8,0.02795,3e-05,4.68448]
[1777503488104,34.91,75921.25,53.8,0.02796,3e-05,4.68567]
[1777503493139,34.91,75911.57,53.8,0.02772,2e-05,4.65129]
[1777503499181,34.91,75912.55,53.8,0.02774,3e-05,4.65508]
[1777503504216,34.91,75912.92,53.8,0.02775,3e-05,4.65658]
[1777503509251,34.91,75912.8,53.8,0.02775,3e-05,4.65631]
[1777503516299,34.91,75912.24,53.8,0.02773,3e-05,4.6523]
[1777503522341,34.91,75912.19,53.8,0.02773,3e-05,4.65234]
[1777503527376,34.91,75914.04,53.8,0.02777,3e-05,4.65906]
[1777503532412,34.91,75914.07,53.8,0.02778,3e-05,4.65927]
[1777503537447,34.91,75913.38,53.8,0.02776,3e-05,4.65695]
[1777503542482,34.91,75914.03,53.8,0.02778,3e-05,4.65939]
[1777503547518,34.91,75914.53,53.8,0.02779,3e-05,4.66127]
[1777503550082,34.91,75914.53,53.8,0.02779,3e-05,4.66127]
[1777503555577,34.92,75899.45,53.8,0.02742,2e-05,4.60822]
[1777503560612,34.92,75900.04,53.8,0.02744,2e-05,4.6108]
[1777503565646,34.92,75911.02,53.8,0.02771,2e-05,4.64997]
[1777503570682,34.92,75911.16,53.8,0.02771,2e-05,4.65055]
[1777503575716,34.92,75911.24,53.8,0.0277,2e-05,4.64866]
[1777503580752,34.92,75915.3,53.8,0.02781,3e-05,4.66317]
[1777503585787,34.92,75909.27,53.8,0.02766,2e-05,4.6417]
[1777503590822,34.92,75904.51,53.8,0.02754,2e-05,4.62507]
[1777503595856,34.92,75903.31,53.8,0.02751,2e-05,4.6211]
[1777503601899,34.92,75903.96,53.8,0.02753,2e-05,4.62378]
[1777503606934,34.92,75907.09,53.8,0.02761,2e-05,4.63506]
[1777503611969,34.92,75913.23,53.8,0.02776,3e-05,4.65692]
[1777503618011,34.92,75914.32,53.8,0.02779,3e-05,4.66079]
[1777503623047,34.92,75914.15,53.8,0.02779,3e-05,4.66019]
[1777503628082,34.92,75917.27,53.8,0.02786,3e-05,4.6713]
[1777503633117,34.92,75915.24,53.8,0.0278,3e-05,4.66179]
[1777503638152,34.92,75905.99,53.8,0.02757,2e-05,4.6291]
[1777503643187,34.92,75903.39,53.8,0.02751,2e-05,4.62024]
[1777503650235,34.92,75901.01,53.8,0.02745,2e-05,4.61244]
[1777503655271,34.92,75908.93,53.8,0.02765,2e-05,4.64092]
[1777503660306,34.92,75912.41,53.8,0.02774,3e-05,4.65352]
[1777503660777,34.92,75912.41,53.8,0.02774,3e-05,4.65352]
[1777503666348,34.92,75916.19,53.8,0.02784,3e-05,4.6671]
[1777503670949,34.92,75914.87,53.8,0.0278,3e-05,4.66249]
[1777503674430,34.92,75906.13,53.8,0.02759,2e-05,4.63168]
[1777503680446,34.93,75904.34,53.8,0.02755,2e-05,4.6259]
[1777503685481,34.93,75904.02,53.8,0.02754,2e-05,4.62516]
[1777503690516,34.93,75900.76,53.8,0.02746,2e-05,4.61401]
[1777503695551,34.93,75902.09,53.8,0.02749,2e-05,4.61686]
[1777503700586,34.93,75905.87,53.8,0.02758,2e-05,4.63058]
[1777503706628,34.93,75905.57,53.8,0.02758,2e-05,4.6298]
[1777503711663,34.93,75905.95,53.8,0.02759,2e-05,4.63137]
[1777503717705,34.93,75908.0,53.8,0.02764,2e-05,4.63889]
[1777503722740,34.93,75912.1,53.8,0.02775,3e-05,4.65351]
[1777503729788,34.93,75912.75,53.8,0.02776,3e-05,4.65576]
[1777503734823,34.93,75914.37,53.8,0.0278,3e-05,4.66138]
[1777503739858,34.93,75914.46,53.8,0.0278,3e-05,4.66151]
[1777503744894,34.93,75915.82,53.8,0.02783,3e-05,4.66616]
[1777503749929,34.93,75923.0,53.8,0.02801,3e-05,4.69165]
[1777503754964,34.93,75926.54,53.8,0.02809,3e-05,4.70171]
[1777503759999,34.93,75930.47,53.8,0.02818,3e-05,4.71549]
[1777503765034,34.93,75929.9,53.8,0.02817,3e-05,4.71303]
[1777503770069,34.93,75923.11,53.8,0.02799,3e-05,4.68847]
[1777503775104,34.93,75916.03,53.8,0.02782,3e-05,4.66325]
[1777503780139,34.93,75910.95,53.8,0.02769,2e-05,4.64539]
[1777503781007,34.93,75910.95,53.8,0.02769,2e-05,4.64539]
[1777503786183,34.93,75892.11,53.8,0.02723,2e-05,4.57949]
[1777503791218,34.93,75887.98,53.8,0.02713,2e-05,4.56579]
[1777503796253,34.93,75883.89,53.8,0.02704,2e-05,4.55237]
[1777503801287,34.93,75888.76,53.8,0.02717,2e-05,4.57044]
[1777503806323,34.94,75889.41,53.8,0.02719,2e-05,4.57357]
[1777503811358,34.94,75886.87,53.8,0.02712,2e-05,4.56321]
[1777503816392,34.94,75884.42,53.8,0.02706,2e-05,4.55549]
[1777503821428,34.94,75876.27,53.8,0.02687,2e-05,4.5281]
[1777503826463,34.94,75874.29,53.8,0.02683,2e-05,4.52247]
[1777503831498,34.95,75877.41,53.8,0.02692,2e-05,4.53465]
[1777503836533,34.95,75884.06,53.8,0.02709,2e-05,4.55904]
[1777503841568,34.95,75885.04,53.8,0.02712,2e-05,4.5636]
[1777503848617,34.95,75885.63,53.8,0.02715,2e-05,4.56697]
[1777503853652,34.96,75881.09,53.8,0.02704,2e-05,4.55206]
[1777503858687,34.96,75878.57,53.8,0.02699,2e-05,4.5444]
[1777503863722,34.96,75877.52,53.8,0.02697,2e-05,4.54194]
[1777503868757,34.96,75867.33,53.8,0.02673,2e-05,4.50779]
[1777503873793,34.97,75867.43,53.8,0.02673,2e-05,4.50738]
[1777503878827,34.97,75868.53,53.8,0.02677,2e-05,4.51265]
[1777503883863,34.97,75867.46,53.8,0.02675,2e-05,4.51036]
[1777503888898,34.97,75868.13,53.8,0.02678,2e-05,4.51405]
[1777503893932,34.98,75861.12,53.8,0.02662,2e-05,4.49115]
[1777503898968,34.98,75844.43,53.8,0.02623,2e-05,4.43519]
[1777503899990,34.98,75844.43,53.8,0.02623,2e-05,4.43519]
[1777503900002,34.98,75844.43,53.8,0.02623,2e-05,4.43519]
[1777503900092,34.98,75843.38,53.8,0.02621,2e-05,4.43197]
[1777503901161,34.98,75843.38,53.8,0.02621,2e-05,4.43197]
[1777503907026,34.97,75847.18,53.8,0.02627,2e-05,4.44065]
[1777503912061,34.97,75847.04,53.8,0.02624,2e-05,4.43692]
[1777503917097,34.96,75846.56,53.8,0.02621,2e-05,4.43202]
[1777503922131,34.95,75844.35,53.8,0.02613,2e-05,4.42127]
[1777503927168,34.95,75844.2,53.8,0.02611,2e-05,4.41758]
[1777503932202,34.94,75854.71,53.8,0.02632,2e-05,4.44807]
[1777503937238,34.93,75856.43,53.8,0.02634,2e-05,4.45058]
[1777503942273,34.92,75856.33,53.8,0.02631,2e-05,4.44681]
[1777503947308,34.92,75853.14,53.8,0.02621,2e-05,4.43249]
[1777503952343,34.91,75855.26,53.8,0.02624,2e-05,4.43648]
[1777503955477,34.91,75855.44,53.8,0.02623,2e-05,4.43578]
[1777503955578,34.91,75855.23,53.8,0.02622,2e-05,4.4344]
[1777503961406,34.91,75854.97,53.8,0.02623,2e-05,4.43556]
[1777503967448,34.92,75854.97,53.8,0.02625,2e-05,4.43759]
[1777503973489,34.92,75854.36,53.8,0.02625,2e-05,4.43751]
[1777503978524,34.92,75855.07,53.8,0.02628,2e-05,4.44161]
[1777503983560,34.93,75857.99,53.8,0.02636,2e-05,4.45329]
[1777503988594,34.93,75860.67,53.8,0.02643,2e-05,4.46402]
[1777503993629,34.93,75862.45,53.8,0.02647,2e-05,4.46941]
[1777503998665,34.94,75863.34,53.8,0.0265,2e-05,4.47392]
[1777504004707,34.94,75862.89,53.8,0.0265,2e-05,4.47407]
[1777504010749,34.94,75861.99,53.8,0.0265,2e-05,4.47272]
[1777504015783,34.95,75857.18,53.8,0.02639,2e-05,4.4579]
[1777504020819,34.95,75862.86,53.8,0.02654,2e-05,4.47902]
[1777504026073,34.95,75865.2,53.8,0.0266,2e-05,4.48825]
[1777504026173,34.95,75870.49,53.8,0.02673,2e-05,4.50688]
[1777504027827,34.95,75872.48,53.8,0.02679,2e-05,4.51473]
[1777504027956,34.96,75870.96,53.8,0.02676,2e-05,4.51037]
[1777504034917,34.96,75869.9,53.8,0.02675,2e-05,4.50836]
[1777504040958,34.96,75871.78,53.8,0.0268,2e-05,4.51634]
[1777504045994,34.96,75861.47,53.8,0.02656,2e-05,4.48185]
[1777504051029,34.97,75860.85,53.8,0.02654,2e-05,4.47897]
[1777504056064,34.97,75859.84,53.8,0.02653,2e-05,4.47694]
[1777504062105,34.97,75871.34,53.8,0.02682,2e-05,4.51839]
[1777504070162,34.98,75873.45,53.8,0.02688,2e-05,4.5275]
[1777504070904,34.98,75873.45,53.8,0.02688,2e-05,4.5275]
[1777504071005,34.98,75873.45,53.8,0.02688,2e-05,4.52773]
[1777504078218,34.97,75869.68,53.8,0.02675,2e-05,4.50918]
[1777504081231,34.96,75872.18,53.8,0.0268,2e-05,4.51639]
[1777504081239,34.96,75876.16,53.8,0.0269,2e-05,4.5295]
[1777504086273,34.96,75876.34,53.8,0.02691,2e-05,4.53125]
[1777504091310,34.97,75877.98,53.8,0.02696,2e-05,4.53812]
[1777504097350,34.97,75878.42,53.8,0.02698,2e-05,4.54101]
[1777504101822,34.97,75880.35,53.8,0.02703,2e-05,4.54863]
[1777504102385,34.97,75880.46,53.8,0.02703,2e-05,4.54924]
[1777504107421,34.96,75882.87,53.8,0.02707,2e-05,4.55369]
[1777504112116,34.96,75882.75,53.8,0.02703,2e-05,4.54789]
[1777504112455,34.96,75882.74,53.8,0.02702,2e-05,4.54708]
[1777504117490,34.96,75875.68,53.8,0.02686,2e-05,4.52375]
[1777504122424,34.96,75881.54,53.8,0.02701,2e-05,4.5453]
[1777504122526,34.96,75881.6,53.8,0.02701,2e-05,4.54575]
[1777504128568,34.95,75882.47,53.8,0.027,2e-05,4.54421]
[1777504133604,34.94,75881.59,53.8,0.02695,2e-05,4.53737]
[1777504139646,34.94,75880.97,53.8,0.02691,2e-05,4.53078]
[1777504140967,34.93,75882.7,53.8,0.02694,2e-05,4.53609]
[1777504141660,34.93,75883.76,53.8,0.02696,2e-05,4.53906]
[1777504142480,34.93,75883.76,53.8,0.02696,2e-05,4.53906]
[1777504147702,34.94,75897.84,53.8,0.02732,2e-05,4.58977]
[1777504152737,34.94,75897.79,53.8,0.02732,2e-05,4.59049]
[1777504157769,34.94,75903.38,53.8,0.02747,2e-05,4.61089]
[1777504162770,34.94,75913.88,53.8,0.02773,3e-05,4.64868]
[1777504167842,34.94,75920.88,53.8,0.02791,3e-05,4.67403]
[1777504172877,34.94,75926.13,53.8,0.02803,3e-05,4.69065]
[1777504177911,34.94,75923.9,53.8,0.02798,3e-05,4.68273]
[1777504183953,34.94,75921.55,53.8,0.02792,3e-05,4.67461]
[1777504189743,34.94,75931.97,53.8,0.02818,3e-05,4.71201]
[1777504189748,34.94,75936.59,53.8,0.0283,3e-05,4.72863]
[1777504190401,34.94,75936.59,53.8,0.0283,3e-05,4.72863]
[1777504190492,34.94,75938.21,53.8,0.02835,3e-05,4.73513]
[1777504197047,34.94,75938.91,53.8,0.02836,3e-05,4.73732]
[1777504202083,34.94,75937.01,53.8,0.02831,3e-05,4.73029]
[1777504207118,34.94,75936.86,53.8,0.02831,3e-05,4.72962]
[1777504212153,34.94,75940.43,53.8,0.0284,3e-05,4.74236]
[1777504217718,34.94,75941.41,53.8,0.02842,3e-05,4.74573]
[1777504223230,34.94,75936.51,53.8,0.02829,3e-05,4.72773]
[1777504228065,34.94,75922.37,53.8,0.02794,3e-05,4.67708]
[1777504229734,34.94,75917.65,53.8,0.02782,3e-05,4.6603]
[1777504229835,34.94,75912.5,53.8,0.02769,2e-05,4.64206]
[1777504235313,34.93,75910.04,53.8,0.02758,2e-05,4.62574]
[1777504240349,34.92,75909.85,53.8,0.02754,2e-05,4.62065]
[1777504245384,34.91,75909.89,53.8,0.02751,2e-05,4.61638]
[1777504250419,34.9,75908.81,53.8,0.02745,2e-05,4.60817]
[1777504255453,34.89,75918.92,53.8,0.02767,3e-05,4.63962]
[1777504258813,34.89,75918.99,53.8,0.02767,3e-05,4.63895]
[1777504258880,34.89,75918.99,53.8,0.02766,2e-05,4.6371]
[1777504264517,34.89,75923.63,53.8,0.02778,3e-05,4.65416]
[1777504265465,34.89,75923.63,53.8,0.02778,3e-05,4.65416]
[1777504265524,34.89,75923.82,53.8,0.02778,3e-05,4.65491]
[1777504266696,34.89,75923.82,53.8,0.02778,3e-05,4.65491]
[1777504266798,34.89,75927.17,53.8,0.02786,3e-05,4.66591]
[1777504272573,34.89,75931.12,53.8,0.02796,3e-05,4.68035]
[1777504277139,34.89,75940.66,53.8,0.0282,3e-05,4.71464]
[1777504282643,34.89,75935.28,53.8,0.02807,3e-05,4.69529]
[1777504287678,34.89,75931.5,53.8,0.02797,3e-05,4.68184]
[1777504293049,34.89,75931.91,53.8,0.02797,3e-05,4.68115]
[1777504295137,34.89,75931.79,53.8,0.02797,3e-05,4.68079]
[1777504301776,34.89,75933.63,53.8,0.02801,3e-05,4.68765]
[1777504306812,34.89,75933.57,53.8,0.02801,3e-05,4.68751]
[1777504312854,34.89,75933.99,53.8,0.02802,3e-05,4.68906]
[1777504318895,34.89,75933.91,53.8,0.02802,3e-05,4.68882]
[1777504323931,34.89,75934.33,53.8,0.02803,3e-05,4.69032]
[1777504328966,34.89,75934.35,53.8,0.02803,3e-05,4.69032]
[1777504330112,34.89,75934.35,53.8,0.02803,3e-05,4.69032]
[1777504337351,34.89,75934.52,53.8,0.02804,3e-05,4.69083]
[1777504343063,34.89,75939.46,53.8,0.02816,3e-05,4.70822]
[1777504348098,34.89,75940.19,53.8,0.02818,3e-05,4.71055]
[1777504353134,34.89,75938.57,53.8,0.02812,3e-05,4.70213]
[1777504358171,34.89,75939.39,53.8,0.02814,3e-05,4.70475]
[1777504361060,34.89,75939.43,53.8,0.02814,3e-05,4.70484]
[1777504366227,34.89,75940.67,53.8,0.02817,3e-05,4.7089]
[1777504371261,34.89,75939.95,53.8,0.02815,3e-05,4.70602]
[1777504376296,34.89,75941.28,53.8,0.02818,3e-05,4.7105]
[1777504382339,34.88,75941.3,53.8,0.02818,3e-05,4.7102]
[1777504383212,34.88,75941.3,53.8,0.02818,3e-05,4.7102]
[1777504383312,34.88,75941.3,53.8,0.02818,3e-05,4.71014]
[1777504388381,34.87,75941.36,53.8,0.02814,3e-05,4.70498]
[1777504392411,34.87,75941.59,53.8,0.02812,3e-05,4.7026]
[1777504392587,34.87,75943.46,53.8,0.02816,3e-05,4.70826]
[1777504394042,34.87,75943.46,53.8,0.02816,3e-05,4.70826]
[1777504399394,34.86,75958.85,53.8,0.02855,3e-05,4.76321]
[1777504404332,34.86,75958.66,53.8,0.02854,3e-05,4.76185]
[1777504409538,34.86,75947.76,53.8,0.02826,3e-05,4.72189]
[1777504414574,34.86,75948.01,53.8,0.02825,3e-05,4.72023]
[1777504419609,34.86,75955.49,53.8,0.02844,3e-05,4.74679]
[1777504424643,34.86,75955.77,53.8,0.02844,3e-05,4.74731]
[1777504430685,34.86,75957.35,53.8,0.02848,3e-05,4.75241]
[1777504435721,34.86,75959.11,53.8,0.02852,3e-05,4.75828]
[1777504440757,34.86,75960.96,53.8,0.02856,3e-05,4.76442]
[1777504445792,34.85,75963.59,53.8,0.02862,3e-05,4.77335]
[1777504449653,34.85,75960.49,53.8,0.02854,3e-05,4.76174]
[1777504454855,34.85,75956.71,53.8,0.02844,3e-05,4.74741]
[1777504459890,34.85,75952.64,53.8,0.02833,3e-05,4.73237]
[1777504464925,34.85,75952.28,53.8,0.02832,3e-05,4.73075]
[1777504469960,34.85,75951.84,53.8,0.02831,3e-05,4.72881]
[1777504474998,34.85,75952.95,53.8,0.02832,3e-05,4.73014]
[1777504480035,34.85,75955.01,53.8,0.02837,3e-05,4.7371]
[1777504485071,34.85,75956.06,53.8,0.02839,3e-05,4.74035]
[1777504491113,34.85,75958.1,53.8,0.02844,3e-05,4.74701]
[1777504496148,34.85,75959.0,53.8,0.02846,3e-05,4.74968]
[1777504501183,34.84,75961.47,53.8,0.02852,3e-05,4.75806]
[1777504503089,34.84,75961.47,53.8,0.02852,3e-05,4.75806]
[1777504508232,34.84,75959.86,53.8,0.02847,3e-05,4.75137]
[1777504514273,34.84,75958.84,53.8,0.02844,3e-05,4.74708]
[1777504522330,34.84,75958.15,53.8,0.02842,3e-05,4.74383]
[1777504527364,34.84,75953.93,53.8,0.02831,3e-05,4.72821]
[1777504532400,34.84,75953.87,53.8,0.02829,3e-05,4.72543]
[1777504538441,34.84,75950.28,53.8,0.0282,3e-05,4.71229]
[1777504543477,34.84,75949.08,53.8,0.02817,3e-05,4.70781]
[1777504548512,34.84,75943.89,53.8,0.02803,3e-05,4.68902]
[1777504553547,34.84,75939.98,53.8,0.02794,3e-05,4.67503]
[1777504558582,34.84,75940.12,53.8,0.02794,3e-05,4.67558]
[1777504564624,34.84,75939.81,53.8,0.02793,3e-05,4.67449]
[1777504566892,34.84,75939.81,53.8,0.02793,3e-05,4.67449]
[1777504572680,34.84,75941.8,53.8,0.02798,3e-05,4.68158]
[1777504578722,34.84,75942.9,53.8,0.02801,3e-05,4.68536]
[1777504583757,34.84,75939.22,53.8,0.02791,3e-05,4.67207]
[1777504589798,34.84,75938.76,53.8,0.0279,3e-05,4.67035]
[1777504594834,34.84,75937.62,53.8,0.02786,3e-05,4.6639]
[1777504601883,34.84,75937.86,53.8,0.02787,3e-05,4.66466]
[1777504606918,34.84,75935.57,53.8,0.02781,3e-05,4.65643]
[1777504611953,34.84,75934.9,53.8,0.02779,3e-05,4.65402]
[1777504616988,34.84,75934.66,53.8,0.02778,3e-05,4.65315]
[1777504622025,34.84,75934.47,53.8,0.02778,3e-05,4.65246]
[1777504627060,34.84,75933.7,53.8,0.02776,3e-05,4.6497]
[1777504632094,34.84,75933.56,53.8,0.02776,3e-05,4.6492]
[1777504637133,34.84,75933.52,53.8,0.02776,3e-05,4.64905]
[1777504642168,34.84,75933.39,53.8,0.02775,3e-05,4.6486]
[1777504649217,34.84,75931.49,53.8,0.0277,3e-05,4.64187]
[1777504656265,34.84,75931.27,53.8,0.02769,3e-05,4.63892]
[1777504661300,34.84,75911.68,53.8,0.0272,2e-05,4.56962]
[1777504661883,34.84,75911.68,53.8,0.0272,2e-05,4.56962]
[1777504664610,34.84,75908.65,53.8,0.02713,2e-05,4.55931]
[1777504665329,34.84,75905.32,53.8,0.02705,2e-05,4.54775]
[1777504671353,34.83,75900.32,53.8,0.02689,2e-05,4.52605]
[1777504679501,34.81,75894.4,53.8,0.02669,2e-05,4.49753]
[1777504683214,34.81,75894.5,53.8,0.02669,2e-05,4.49632]
[1777504688564,34.8,75884.71,53.8,0.02641,2e-05,4.45706]
[1777504693598,34.79,75885.2,53.8,0.0264,2e-05,4.45509]
[1777504696191,34.79,75885.23,53.8,0.02639,2e-05,4.45445]
[1777504701415,34.78,75888.04,53.8,0.02643,2e-05,4.45972]
[1777504705178,34.78,75894.49,53.8,0.02657,2e-05,4.47978]
[1777504710717,34.77,75895.29,53.8,0.02655,2e-05,4.47699]
[1777504715753,34.76,75887.69,53.8,0.02632,2e-05,4.44452]
[1777504716398,34.76,75887.69,53.8,0.02632,2e-05,4.44452]
[1777504721796,34.75,75887.46,53.8,0.02629,2e-05,4.4393]
[1777504726831,34.74,75887.16,53.8,0.02625,2e-05,4.4346]
[1777504731870,34.73,75884.05,53.8,0.02615,2e-05,4.42027]
[1777504736906,34.73,75884.43,53.8,0.02614,2e-05,4.41801]
[1777504737415,34.73,75884.43,53.8,0.02614,2e-05,4.41801]
[1777504742948,34.72,75885.38,53.8,0.02613,2e-05,4.41701]
[1777504747982,34.71,75890.65,53.8,0.02623,2e-05,4.43164]
[1777504754025,34.7,75892.2,53.8,0.02624,2e-05,4.43255]
[1777504759060,34.69,75891.36,53.8,0.02619,2e-05,4.42597]
[1777504764094,34.69,75891.04,53.8,0.02616,2e-05,4.42126]
[1777504769130,34.68,75890.03,53.8,0.02611,2e-05,4.41424]
[1777504774165,34.67,75884.4,53.8,0.02594,2e-05,4.38918]
[1777504779200,34.66,75881.58,53.8,0.02585,2e-05,4.37628]
[1777504779466,34.66,75881.58,53.8,0.02585,2e-05,4.37628]
[1777504785242,34.66,75878.03,53.8,0.02574,2e-05,4.36042]
[1777504790277,34.65,75873.13,53.8,0.0256,2e-05,4.34087]
[1777504795313,34.65,75869.3,53.8,0.02549,2e-05,4.32523]
[1777504795671,34.65,75869.3,53.8,0.02549,2e-05,4.32523]
[1777504801354,34.64,75865.49,53.8,0.02538,2e-05,4.30945]
[1777504808403,34.63,75863.74,53.8,0.02532,2e-05,4.30048]
[1777504813438,34.63,75863.32,53.8,0.0253,2e-05,4.297]
[1777504818473,34.63,75861.11,53.8,0.02523,2e-05,4.28755]
[1777504824515,34.62,75861.11,53.8,0.02521,2e-05,4.28527]
[1777504825510,34.62,75861.11,53.8,0.02521,2e-05,4.28527]
[1777504830557,34.62,75863.74,53.8,0.02526,2e-05,4.29192]
[1777504835592,34.61,75863.85,53.8,0.02524,2e-05,4.28823]
[1777504840627,34.61,75864.15,53.8,0.02523,2e-05,4.28738]
[1777504845662,34.6,75864.03,53.8,0.02522,2e-05,4.28513]
[1777504850697,34.6,75864.44,53.8,0.02521,2e-05,4.28433]
[1777504856740,34.6,75864.68,53.8,0.0252,2e-05,4.283]
[1777504861789,34.59,75864.73,53.8,0.02519,2e-05,4.28141]
[1777504866792,34.59,75864.45,53.8,0.02517,2e-05,4.27907]
[1777504867780,34.59,75851.33,53.8,0.02487,2e-05,4.23452]
[1777504873873,34.59,75836.36,53.8,0.02451,2e-05,4.18302]
[1777504878907,34.58,75833.55,53.8,0.02444,2e-05,4.17274]
[1777504883943,34.58,75833.49,53.8,0.02443,2e-05,4.17167]
[1777504888978,34.58,75833.63,53.8,0.02443,2e-05,4.17129]
[1777504894012,34.58,75836.19,53.8,0.02447,2e-05,4.17686]
[1777504900215,34.58,75835.8,53.8,0.02446,2e-05,4.17503]
[1777504906097,34.57,75838.55,53.8,0.02451,2e-05,4.18248]
[1777504912140,34.57,75838.6,53.8,0.0245,2e-05,4.18146]
[1777504918182,34.57,75839.44,53.8,0.02451,2e-05,4.18303]
[1777504923217,34.57,75839.26,53.8,0.0245,2e-05,4.18139]
[1777504928257,34.56,75817.99,53.8,0.02401,2e-05,4.11009]
[1777504931977,34.56,75807.65,53.8,0.02378,2e-05,4.07606]
[1777504937320,34.56,75784.4,53.8,0.02327,2e-05,4.00085]
[1777504942355,34.57,75776.31,53.8,0.0231,2e-05,3.97549]
[1777504943853,34.57,75768.09,53.8,0.02292,2e-05,3.94935]
[1777504950423,34.57,75762.35,53.8,0.02281,2e-05,3.93264]
[1777504950642,34.57,75762.35,53.8,0.02281,2e-05,3.93264]
[1777504956467,34.57,75760.4,53.8,0.02276,2e-05,3.92568]
[1777504961500,34.57,75756.0,53.8,0.02267,2e-05,3.91276]
[1777504966535,34.58,75745.12,53.8,0.02245,2e-05,3.87967]
[1777504971570,34.58,75748.3,53.8,0.02253,2e-05,3.89105]
[1777504977611,34.58,75747.06,53.8,0.02251,2e-05,3.88877]
[1777504982646,34.59,75747.96,53.8,0.02254,2e-05,3.89303]
[1777504988689,34.59,75747.94,53.8,0.02255,2e-05,3.8947]
[1777504993724,34.59,75747.14,53.8,0.02255,2e-05,3.89364]
[1777504998759,34.6,75742.87,53.8,0.02247,2e-05,3.88172]
[1777505003971,34.6,75758.84,53.8,0.02282,2e-05,3.93346]
[1777505009841,34.6,75768.51,53.8,0.02304,2e-05,3.96599]
[1777505014875,34.61,75769.76,53.8,0.02306,2e-05,3.9688]
[1777505019911,34.61,75773.21,53.8,0.02314,2e-05,3.98067]
[1777505024949,34.61,75775.75,53.8,0.0232,2e-05,3.98952]
[1777505029984,34.61,75771.3,53.8,0.02311,2e-05,3.97593]
[1777505035020,34.61,75764.29,53.8,0.02296,2e-05,3.95433]
[1777505040055,34.61,75763.2,53.8,0.02294,2e-05,3.95173]
[1777505045089,34.62,75764.4,53.8,0.02297,2e-05,3.95635]
[1777505050128,34.62,75756.47,53.8,0.02281,2e-05,3.9317]
[1777505055163,34.62,75755.55,53.8,0.0228,2e-05,3.92984]
[1777505060198,34.62,75743.0,53.8,0.02254,2e-05,3.89141]
[1777505065710,34.62,75741.56,53.8,0.02251,2e-05,3.88797]
[1777505072017,34.63,75740.0,53.8,0.02249,2e-05,3.88488]
[1777505078323,34.63,75740.83,53.8,0.02252,2e-05,3.88806]
[1777505083359,34.64,75741.66,53.8,0.02255,2e-05,3.89234]
[1777505090408,34.64,75741.67,53.8,0.02256,2e-05,3.89479]
[1777505096449,34.65,75738.1,53.8,0.0225,2e-05,3.88571]
[1777505098464,34.65,75718.5,53.8,0.02209,2e-05,3.8252]
[1777505103499,34.65,75717.11,53.8,0.02208,2e-05,3.82323]
[1777505108533,34.66,75718.48,53.8,0.02212,2e-05,3.82973]
[1777505113569,34.66,75716.54,53.8,0.0221,2e-05,3.82587]
[1777505118603,34.67,75710.56,53.8,0.02199,2e-05,3.80949]
[1777505123661,34.67,75715.41,53.8,0.0221,2e-05,3.82672]
[1777505128692,34.68,75717.08,53.8,0.02215,2e-05,3.83381]
[1777505133727,34.68,75717.72,53.8,0.02217,2e-05,3.8358]
[1777505138762,34.69,75727.56,53.8,0.02239,2e-05,3.86854]
[1777505143798,34.69,75745.99,53.8,0.02279,2e-05,3.92814]
[1777505148833,34.69,75746.73,53.8,0.02282,2e-05,3.9318]
[1777505149784,34.69,75746.73,53.8,0.02282,2e-05,3.9318]
[1777505154876,34.7,75756.22,53.8,0.02303,2e-05,3.96331]
[1777505159913,34.7,75750.13,53.8,0.02291,2e-05,3.94494]
[1777505164948,34.7,75748.82,53.8,0.02289,2e-05,3.94179]
[1777505169985,34.7,75749.74,53.8,0.02291,2e-05,3.94573]
[1777505175020,34.7,75752.73,53.8,0.02298,2e-05,3.95628]
[1777505180055,34.71,75752.69,53.8,0.02299,2e-05,3.95708]
[1777505184679,34.71,75751.55,53.8,0.02297,2e-05,3.95405]
[1777505190125,34.71,75740.84,53.8,0.02275,2e-05,3.9217]
[1777505195161,34.71,75735.84,53.8,0.02264,2e-05,3.90534]
[1777505200196,34.72,75741.36,53.8,0.02277,2e-05,3.92434]
[1777505205231,34.72,75741.11,53.8,0.02277,2e-05,3.92493]
[1777505210265,34.72,75745.91,53.8,0.02289,2e-05,3.9415]
[1777505216308,34.73,75744.61,53.8,0.02287,2e-05,3.93885]
[1777505221343,34.73,75745.93,53.8,0.02291,2e-05,3.9442]
[1777505226378,34.73,75744.07,53.8,0.02287,2e-05,3.93961]
[1777505231412,34.74,75730.05,53.8,0.02258,2e-05,3.8967]
[1777505238462,34.74,75731.53,53.8,0.02263,2e-05,3.90349]
[1777505244504,34.74,75730.78,53.8,0.02263,2e-05,3.90287]
[1777505249539,34.75,75730.22,53.8,0.02262,2e-05,3.90254]
[1777505254574,34.75,75733.71,53.8,0.0227,2e-05,3.91292]
[1777505259615,34.75,75744.45,53.8,0.02294,2e-05,3.94831]
[1777505263643,34.75,75761.49,53.8,0.02331,2e-05,4.00342]
[1777505268678,34.76,75767.32,53.8,0.02344,2e-05,4.02269]
[1777505274720,34.76,75767.31,53.8,0.02345,2e-05,4.02313]
[1777505278267,34.76,75769.59,53.8,0.0235,2e-05,4.03069]
[1777505283783,34.76,75756.09,53.8,0.02321,2e-05,3.98786]
[1777505288818,34.76,75761.52,53.8,0.02333,2e-05,4.00574]
[1777505293853,34.76,75763.5,53.8,0.02337,2e-05,4.01247]
[1777505298888,34.76,75770.72,53.8,0.02353,2e-05,4.03592]
[1777505303924,34.76,75739.98,53.8,0.02287,2e-05,3.93766]
[1777505308958,34.76,75733.8,53.8,0.02274,2e-05,3.91929]
[1777505312406,34.76,75717.94,53.8,0.0224,2e-05,3.86807]
[1777505313002,34.77,75679.38,53.8,0.0216,2e-05,3.74921]
[1777505314005,34.77,75699.87,53.8,0.02202,2e-05,3.8127]
[1777505317494,34.77,75698.77,53.8,0.02201,2e-05,3.81052]
[1777505323737,34.77,75699.31,53.8,0.02203,2e-05,3.8142]
[1777505328759,34.78,75700.34,53.8,0.02207,2e-05,3.81937]
[1777505334148,34.78,75714.17,53.8,0.02238,2e-05,3.86482]
[1777505339183,34.79,75704.65,53.8,0.02219,2e-05,3.83686]
[1777505344219,34.79,75713.54,53.8,0.02239,2e-05,3.86633]
[1777505351267,34.8,75715.37,53.8,0.02244,2e-05,3.87412]
[1777505356303,34.8,75715.54,53.8,0.02245,2e-05,3.87614]
[1777505361338,34.8,75715.71,53.8,0.02247,2e-05,3.87815]
[1777505366373,34.81,75715.81,53.8,0.02248,2e-05,3.87995]
[1777505371408,34.81,75725.48,53.8,0.02268,2e-05,3.90972]
[1777505376442,34.81,75736.67,53.8,0.02293,2e-05,3.94624]
[1777505382486,34.81,75742.02,53.8,0.02306,2e-05,3.96448]
[1777505388528,34.82,75746.83,53.8,0.02317,2e-05,3.98109]
[1777505394570,34.82,75746.98,53.8,0.02318,2e-05,3.98246]
[1777505399605,34.82,75744.5,53.8,0.02313,2e-05,3.97539]
[1777505404641,34.82,75742.1,53.8,0.02308,2e-05,3.96868]
[1777505409676,34.82,75742.28,53.8,0.0231,2e-05,3.97022]
[1777505415718,34.83,75743.37,53.8,0.02313,2e-05,3.97485]
[1777505420753,34.83,75759.18,53.8,0.02348,2e-05,4.02611]
[1777505425829,34.83,75760.69,53.8,0.02351,2e-05,4.03127]
[1777505430864,34.83,75767.38,53.8,0.02366,2e-05,4.05312]
[1777505436906,34.83,75769.78,53.8,0.0237,2e-05,4.05887]
[1777505441940,34.83,75772.76,53.8,0.02377,2e-05,4.06854]
[1777505446976,34.83,75773.47,53.8,0.02378,2e-05,4.07075]
[1777505452016,34.83,75764.56,53.8,0.02359,2e-05,4.04188]
[1777505457047,34.83,75761.15,53.8,0.02351,2e-05,4.03111]
[1777505458221,34.83,75762.49,53.8,0.02354,2e-05,4.03547]
[1777505464095,34.83,75769.0,53.8,0.02369,2e-05,4.0566]
[1777505469131,34.83,75774.73,53.8,0.02381,2e-05,4.07504]
[1777505475174,34.83,75774.17,53.8,0.0238,2e-05,4.07297]
[1777505481215,34.83,75769.11,53.8,0.02368,2e-05,4.05634]
[1777505486250,34.83,75751.46,53.8,0.0233,2e-05,3.99974]
[1777505491285,34.83,75754.5,53.8,0.02336,2e-05,4.00785]
[1777505492243,34.83,75754.5,53.8,0.02336,2e-05,4.00785]
[1777505497329,34.83,75756.52,53.8,0.0234,2e-05,4.01487]
[1777505502365,34.83,75763.21,53.8,0.02355,2e-05,4.03676]
[1777505507400,34.83,75768.08,53.8,0.02366,2e-05,4.05265]
[1777505512435,34.83,75774.55,53.8,0.02381,2e-05,4.07365]
[1777505517470,34.83,75772.7,53.8,0.02376,2e-05,4.06756]
[1777505522505,34.83,75785.29,53.8,0.02404,2e-05,4.10824]
[1777505526259,34.83,75787.36,53.8,0.02409,2e-05,4.11472]
[1777505531568,34.83,75787.71,53.8,0.02409,2e-05,4.1152]
[1777505536603,34.83,75788.5,53.8,0.0241,2e-05,4.1173]
[1777505541637,34.83,75778.77,53.8,0.02388,2e-05,4.08506]
[1777505546673,34.83,75778.39,53.8,0.02387,2e-05,4.08359]
[1777505551709,34.83,75788.85,53.8,0.02409,2e-05,4.1152]
[1777505556743,34.83,75791.65,53.8,0.02415,2e-05,4.12386]
[1777505561779,34.82,75790.91,53.8,0.02413,2e-05,4.12093]
[1777505566814,34.82,75796.01,53.8,0.02424,2e-05,4.13714]
[1777505571849,34.82,75799.29,53.8,0.02431,2e-05,4.1473]
[1777505577336,34.82,75799.23,53.8,0.02431,2e-05,4.14684]
[1777505582926,34.82,75796.72,53.8,0.02425,2e-05,4.13753]
[1777505587960,34.82,75798.49,53.8,0.02428,2e-05,4.14286]
[1777505592996,34.82,75798.04,53.8,0.02427,2e-05,4.14088]
[1777505598030,34.82,75794.65,53.8,0.02419,2e-05,4.12931]
[1777505603066,34.82,75793.3,53.8,0.02416,2e-05,4.12451]
[1777505608100,34.82,75794.95,53.8,0.02419,2e-05,4.12955]
[1777505613153,34.81,75798.4,53.8,0.02425,2e-05,4.13835]
[1777505618189,34.81,75797.88,53.8,0.02424,2e-05,4.13623]
[1777505623225,34.81,75805.33,53.8,0.0244,2e-05,4.16029]
[1777505628260,34.81,75804.56,53.8,0.02438,2e-05,4.15719]
[1777505633295,34.81,75804.93,53.8,0.02439,2e-05,4.15788]
[1777505638330,34.81,75806.21,53.8,0.02441,2e-05,4.16158]
[1777505643365,34.81,75807.32,53.8,0.02443,2e-05,4.16471]
[1777505649407,34.81,75799.7,53.8,0.02426,2e-05,4.13916]
[1777505654442,34.81,75791.84,53.8,0.02408,2e-05,4.11312]
[1777505659477,34.81,75789.26,53.8,0.02402,2e-05,4.10462]
[1777505664512,34.81,75789.66,53.8,0.02403,2e-05,4.10583]
[1777505669547,34.81,75791.17,53.8,0.02406,2e-05,4.11065]
[1777505675774,34.81,75795.9,53.8,0.02416,2e-05,4.12384]
[1777505681630,34.8,75791.3,53.8,0.02405,2e-05,4.10843]
[1777505686666,34.8,75786.07,53.8,0.02393,2e-05,4.09129]
[1777505691701,34.8,75786.7,53.8,0.02395,2e-05,4.09328]
[1777505696736,34.8,75798.41,53.8,0.02421,2e-05,4.13134]
[1777505701771,34.8,75800.68,53.8,0.02426,2e-05,4.13831]
[1777505706808,34.8,75795.0,53.8,0.02412,2e-05,4.11926]
[1777505711842,34.8,75790.22,53.8,0.02402,2e-05,4.10338]
[1777505716878,34.8,75788.59,53.8,0.02398,2e-05,4.09793]
[1777505721912,34.8,75788.82,53.8,0.02398,2e-05,4.0986]
[1777505723884,34.8,75788.82,53.8,0.02398,2e-05,4.0986]
[1777505724026,34.8,75771.32,53.8,0.02359,2e-05,4.04178]
[1777505725941,34.8,75750.92,53.8,0.02315,2e-05,3.97656]
[1777505730976,34.8,75750.39,53.8,0.02314,2e-05,3.97572]
[1777505736011,34.8,75752.29,53.8,0.02318,2e-05,3.98045]
[1777505740465,34.81,75752.35,53.8,0.02318,2e-05,3.98104]
[1777505750108,34.81,75753.07,53.8,0.02321,2e-05,3.98459]
[1777505755144,34.81,75753.15,53.8,0.02321,2e-05,3.98535]
[1777505760179,34.81,75756.99,53.8,0.0233,2e-05,3.998]
[1777505765214,34.81,75761.49,53.8,0.0234,2e-05,4.01272]
[1777505771256,34.81,75762.52,53.8,0.02342,2e-05,4.01629]
[1777505776291,34.81,75759.28,53.8,0.02335,2e-05,4.00605]
[1777505781325,34.81,75759.21,53.8,0.02335,2e-05,4.00609]
[1777505786360,34.81,75758.64,53.8,0.02334,2e-05,4.00451]
[1777505791395,34.81,75757.85,53.8,0.02332,2e-05,4.00014]
[1777505797786,34.81,75757.74,53.8,0.02332,2e-05,4.00002]
[1777505803495,34.81,75761.86,53.8,0.02341,2e-05,4.01358]
[1777505808531,34.82,75764.72,53.8,0.02347,2e-05,4.02292]
[1777505813566,34.82,75764.38,53.8,0.02347,2e-05,4.02192]
[1777505818600,34.82,75764.04,53.8,0.02346,2e-05,4.02092]
[1777505823636,34.82,75767.52,53.8,0.02354,2e-05,4.0322]
[1777505828671,34.82,75768.65,53.8,0.02356,2e-05,4.03585]
[1777505833705,34.82,75768.77,53.8,0.02356,2e-05,4.0362]
[1777505838740,34.82,75768.97,53.8,0.02357,2e-05,4.03681]
[1777505843776,34.82,75768.37,53.8,0.02355,2e-05,4.03484]
[1777505849817,34.81,75776.75,53.8,0.02374,2e-05,4.06173]
[1777505854853,34.81,75776.98,53.8,0.02373,2e-05,4.06013]
[1777505861902,34.81,75776.08,53.8,0.02371,2e-05,4.05691]
[1777505866937,34.81,75775.7,53.8,0.0237,2e-05,4.05549]
[1777505871972,34.81,75775.28,53.8,0.02369,2e-05,4.05394]
[1777505877007,34.81,75774.78,53.8,0.02367,2e-05,4.05214]
[1777505882048,34.81,75775.26,53.8,0.02368,2e-05,4.05356]
[1777505887083,34.81,75775.3,53.8,0.02368,2e-05,4.05355]
[1777505893125,34.81,75775.38,53.8,0.02368,2e-05,4.05364]
[1777505898160,34.81,75776.28,53.8,0.0237,2e-05,4.0564]
[1777505903195,34.81,75777.82,53.8,0.02374,2e-05,4.06119]
[1777505908230,34.81,75777.79,53.8,0.02373,2e-05,4.06089]
[1777505913265,34.81,75778.69,53.8,0.02374,2e-05,4.06149]
[1777505918299,34.81,75779.0,53.8,0.02375,2e-05,4.0623]
[1777505923335,34.81,75781.33,53.8,0.0238,2e-05,4.06963]
[1777505928370,34.81,75783.1,53.8,0.02383,2e-05,4.07512]
[1777505933404,34.81,75793.91,53.8,0.02407,2e-05,4.11002]
[1777505939446,34.81,75793.46,53.8,0.02406,2e-05,4.10795]
[1777505944516,34.81,75793.35,53.8,0.02405,2e-05,4.10739]
[1777505950523,34.8,75789.24,53.8,0.02396,2e-05,4.09326]
[1777505955559,34.8,75789.49,53.8,0.02396,2e-05,4.09372]
[1777505960594,34.8,75807.66,53.8,0.02437,2e-05,4.15282]
[1777505965629,34.8,75815.44,53.8,0.02454,2e-05,4.17762]
[1777505970664,34.8,75811.71,53.8,0.02444,2e-05,4.16432]
[1777505975698,34.8,75811.37,53.8,0.02442,2e-05,4.1602]
[1777505975765,34.8,75811.37,53.8,0.02442,2e-05,4.1602]
[1777505978593,34.8,75811.34,53.8,0.02442,2e-05,4.15993]
[1777505983755,34.79,75813.08,53.8,0.02445,2e-05,4.16441]
[1777505988791,34.79,75815.38,53.8,0.02449,2e-05,4.17106]
[1777505993827,34.79,75815.49,53.8,0.02449,2e-05,4.17045]
[1777505996804,34.79,75815.49,53.8,0.02449,2e-05,4.17045]
[1777506001887,34.79,75828.31,53.8,0.02477,2e-05,4.2114]
[1777506006919,34.78,75835.58,53.8,0.02493,2e-05,4.23423]
[1777506012961,34.78,75838.14,53.8,0.02497,2e-05,4.24094]
[1777506017995,34.78,75839.15,53.8,0.02499,2e-05,4.2428]
[1777506024038,34.77,75838.73,53.8,0.02496,2e-05,4.23959]
[1777506030079,34.77,75838.71,53.8,0.02495,2e-05,4.23773]
[1777506035116,34.77,75830.09,53.8,0.02473,2e-05,4.2054]
[1777506040152,34.76,75822.88,53.8,0.02456,2e-05,4.1803]
[1777506045186,34.76,75811.93,53.8,0.0243,2e-05,4.1432]
[1777506050222,34.76,75808.72,53.8,0.02422,2e-05,4.13179]
[1777506051520,34.76,75781.98,53.8,0.02363,2e-05,4.04461]
[1777506057280,34.76,75769.18,53.8,0.02335,2e-05,4.00369]
[1777506062315,34.76,75769.05,53.8,0.02335,2e-05,4.00367]
[1777506067350,34.76,75775.45,53.8,0.02349,2e-05,4.02454]
[1777506073392,34.76,75775.89,53.8,0.0235,2e-05,4.02615]
[1777506078426,34.76,75782.38,53.8,0.02365,2e-05,4.0472]
[1777506083462,34.76,75788.35,53.8,0.02378,2e-05,4.06647]
[1777506088497,34.76,75787.09,53.8,0.02375,2e-05,4.06225]
[1777506093769,34.76,75787.58,53.8,0.02375,2e-05,4.06166]
[1777506101588,34.76,75787.44,53.8,0.02374,2e-05,4.06113]
[1777506106622,34.76,75787.59,53.8,0.02375,2e-05,4.06157]
[1777506111657,34.76,75788.69,53.8,0.02377,2e-05,4.06513]
[1777506116692,34.76,75789.72,53.8,0.02379,2e-05,4.06846]
[1777506121728,34.76,75790.45,53.8,0.02381,2e-05,4.07082]
[1777506127770,34.76,75789.97,53.8,0.0238,2e-05,4.06924]
[1777506132805,34.76,75789.33,53.8,0.02378,2e-05,4.06718]
[1777506137840,34.76,75783.46,53.8,0.02366,2e-05,4.04827]
[1777506142875,34.76,75778.1,53.8,0.02354,2e-05,4.03122]
[1777506147910,34.76,75781.07,53.8,0.02361,2e-05,4.04105]
[1777506152945,34.76,75780.29,53.8,0.02358,2e-05,4.03658]
[1777506158989,34.76,75776.67,53.8,0.0235,2e-05,4.02517]
[1777506161777,34.76,75776.33,53.8,0.02349,2e-05,4.02413]
[1777506169059,34.77,75774.88,53.8,0.02346,2e-05,4.01992]
[1777506175101,34.77,75774.8,53.8,0.02346,2e-05,4.01994]
[1777506180135,34.77,75759.24,53.8,0.02313,2e-05,3.97046]
[1777506185171,34.77,75761.56,53.8,0.02318,2e-05,3.97848]
[1777506190206,34.77,75769.59,53.8,0.02336,2e-05,4.00462]
[1777506195809,34.77,75770.93,53.8,0.02339,2e-05,4.00913]
[1777506201284,34.77,75770.08,53.8,0.02338,2e-05,4.00672]
[1777506206319,34.77,75771.69,53.8,0.02341,2e-05,4.01213]
[1777506211354,34.77,75774.57,53.8,0.02346,2e-05,4.0195]
[1777506216388,34.77,75773.96,53.8,0.02345,2e-05,4.01768]
[1777506221423,34.77,75772.56,53.8,0.02342,2e-05,4.01333]
[1777506228472,34.77,75772.49,53.8,0.02342,2e-05,4.01334]
[1777506233508,34.77,75773.9,53.8,0.02345,2e-05,4.01803]
[1777506240557,34.77,75773.46,53.8,0.02345,2e-05,4.01679]
[1777506245592,34.77,75780.08,53.8,0.02359,2e-05,4.03821]
[1777506250627,34.77,75789.96,53.8,0.02381,2e-05,4.07009]
[1777506255662,34.77,75792.77,53.8,0.02387,2e-05,4.07894]
[1777506260697,34.77,75796.1,53.8,0.02394,2e-05,4.08948]
[1777506266740,34.77,75813.57,53.8,0.02433,2e-05,4.14614]
[1777506267080,34.77,75813.57,53.8,0.02433,2e-05,4.14614]
[1777506267747,34.77,75827.49,53.8,0.02465,2e-05,4.193]
[1777506271151,34.77,75829.32,53.8,0.02471,2e-05,4.20054]
[1777506271156,34.77,75829.32,53.8,0.02471,2e-05,4.20054]
[1777506271775,34.78,75833.45,53.8,0.02479,2e-05,4.21259]
[1777506276810,34.77,75836.52,53.8,0.02485,2e-05,4.22139]
[1777506281845,34.77,75818.25,53.8,0.02442,2e-05,4.15924]
[1777506286880,34.77,75812.81,53.8,0.0243,2e-05,4.14046]
[1777506291915,34.77,75822.75,53.8,0.02452,2e-05,4.17246]
[1777506296950,34.76,75831.56,53.8,0.02471,2e-05,4.20058]
[1777506301985,34.76,75844.21,53.8,0.02499,2e-05,4.24154]
[1777506307020,34.76,75852.66,53.8,0.02518,2e-05,4.2682]
[1777506312055,34.75,75849.31,53.8,0.02509,2e-05,4.25519]
[1777506317090,34.75,75849.69,53.8,0.02508,2e-05,4.25476]
[1777506322125,34.75,75846.91,53.8,0.02501,2e-05,4.24382]
[1777506327160,34.74,75848.96,53.8,0.02504,2e-05,4.24914]
[1777506332194,34.74,75849.35,53.8,0.02503,2e-05,4.24671]
[1777506337230,34.74,75849.6,53.8,0.02502,2e-05,4.24603]
[1777506342265,34.73,75846.58,53.8,0.02494,2e-05,4.23442]
[1777506348306,34.73,75846.09,53.8,0.02492,2e-05,4.2311]
[1777506353342,34.73,75842.67,53.8,0.02483,2e-05,4.21833]
[1777506359384,34.72,75842.85,53.8,0.02483,2e-05,4.21743]
[1777506364420,34.72,75844.95,53.8,0.02487,2e-05,4.22324]
[1777506369455,34.72,75842.37,53.8,0.0248,2e-05,4.2134]
[1777506376503,34.72,75838.66,53.8,0.0247,2e-05,4.1994]
[1777506381540,34.71,75826.08,53.8,0.02441,2e-05,4.15661]
[1777506386576,34.71,75827.41,53.8,0.02443,2e-05,4.16032]
[1777506391611,34.71,75824.29,53.8,0.02434,2e-05,4.14719]
[1777506395639,34.71,75802.38,53.8,0.02385,2e-05,4.07506]
[1777506399153,34.71,75796.28,53.8,0.02371,2e-05,4.05524]
[1777506405859,34.71,75789.34,53.8,0.02356,2e-05,4.03329]
[1777506413765,34.71,75797.16,53.8,0.02374,2e-05,4.05908]
[1777506418799,34.71,75792.84,53.8,0.02365,2e-05,4.04533]
[1777506423836,34.71,75790.91,53.8,0.02361,2e-05,4.03947]
[1777506428871,34.71,75790.3,53.8,0.0236,2e-05,4.03791]
[1777506433906,34.72,75790.16,53.8,0.0236,2e-05,4.03786]
[1777506439948,34.72,75796.91,53.8,0.02375,2e-05,4.06008]
[1777506444983,34.72,75798.28,53.8,0.02378,2e-05,4.06469]
[1777506450021,34.72,75801.06,53.8,0.02384,2e-05,4.07381]
[1777506458077,34.72,75803.0,53.8,0.02387,2e-05,4.07816]
[1777506463112,34.72,75809.81,53.8,0.02403,2e-05,4.10037]
[1777506468146,34.72,75813.06,53.8,0.0241,2e-05,4.11086]
[1777506474189,34.72,75811.64,53.8,0.02406,2e-05,4.106]
[1777506480231,34.72,75809.83,53.8,0.02402,2e-05,4.09988]
[1777506485266,34.72,75809.35,53.8,0.02401,2e-05,4.09812]
[1777506490312,34.72,75810.96,53.8,0.02405,2e-05,4.10321]
[1777506499363,34.71,75811.69,53.8,0.02406,2e-05,4.10504]
[1777506504399,34.71,75811.66,53.8,0.02406,2e-05,4.10464]
[1777506509434,34.71,75813.56,53.8,0.0241,2e-05,4.11053]
[1777506514472,34.71,75816.63,53.8,0.02415,2e-05,4.1181]
[1777506519507,34.71,75813.5,53.8,0.02408,2e-05,4.10745]
[1777506524542,34.71,75812.42,53.8,0.02405,2e-05,4.10359]
[1777506529577,34.71,75808.66,53.8,0.02396,2e-05,4.09102]
[1777506534616,34.71,75808.14,53.8,0.02395,2e-05,4.08912]
[1777506539651,34.71,75810.85,53.8,0.02401,2e-05,4.09772]
[1777506544686,34.71,75811.01,53.8,0.02401,2e-05,4.09796]
[1777506549721,34.71,75811.73,53.8,0.02403,2e-05,4.09997]
[1777506554756,34.71,75813.16,53.8,0.02406,2e-05,4.10434]
[1777506559791,34.71,75814.27,53.8,0.02408,2e-05,4.10765]
[1777506564825,34.71,75815.99,53.8,0.02411,2e-05,4.11292]
[1777506572882,34.7,75814.87,53.8,0.02407,2e-05,4.1065]
[1777506577917,34.7,75799.47,53.8,0.02373,2e-05,4.056]
[1777506582952,34.7,75795.28,53.8,0.02363,2e-05,4.04256]
[1777506587990,34.7,75793.71,53.8,0.0236,2e-05,4.03767]
[1777506590894,34.7,75793.27,53.8,0.02359,2e-05,4.03634]
[1777506596046,34.71,75778.79,53.8,0.02328,2e-05,3.99019]
[1777506601080,34.71,75778.86,53.8,0.02328,2e-05,3.99103]
[1777506606119,34.71,75777.93,53.8,0.02327,2e-05,3.98865]
[1777506606395,34.71,75777.93,53.8,0.02327,2e-05,3.98865]
[1777506606396,34.71,75777.93,53.8,0.02327,2e-05,3.98865]
[1777506613168,34.71,75775.11,53.8,0.02321,2e-05,3.98051]
[1777506619210,34.71,75774.73,53.8,0.02321,2e-05,3.98005]
[1777506628273,34.71,75776.44,53.8,0.02325,2e-05,3.98659]
[1777506633309,34.71,75790.85,53.8,0.02356,2e-05,4.03121]
[1777506638344,34.72,75790.92,53.8,0.02356,2e-05,4.03163]
[1777506640828,34.72,75791.41,53.8,0.02357,2e-05,4.0333]
[1777506646400,34.72,75791.36,53.8,0.02358,2e-05,4.03342]
[1777506651435,34.72,75791.36,53.8,0.02358,2e-05,4.03368]
[1777506657477,34.72,75791.29,53.8,0.02358,2e-05,4.03376]
[1777506662513,34.72,75797.4,53.8,0.02371,2e-05,4.05378]
[1777506667548,34.72,75801.2,53.8,0.0238,2e-05,4.06616]
[1777506672587,34.72,75793.87,53.8,0.02364,2e-05,4.04246]
[1777506674838,34.72,75793.92,53.8,0.02364,2e-05,4.04267]
[1777506680643,34.72,75792.81,53.8,0.02362,2e-05,4.03948]
[1777506685678,34.72,75796.13,53.8,0.02369,2e-05,4.05054]
[1777506690713,34.72,75797.5,53.8,0.02372,2e-05,4.05516]
[1777506691851,34.72,75797.5,53.8,0.02372,2e-05,4.05516]
[1777506697762,34.72,75797.25,53.8,0.02371,2e-05,4.05247]
[1777506702797,34.72,75780.88,53.8,0.02335,2e-05,3.99976]
[1777506707831,34.72,75778.71,53.8,0.02331,2e-05,3.99337]
[1777506708849,34.72,75778.71,53.8,0.02331,2e-05,3.99337]
[1777506714881,34.72,75782.45,53.8,0.02339,2e-05,4.00629]
[1777506719915,34.72,75791.65,53.8,0.0236,2e-05,4.03644]
[1777506724951,34.73,75796.27,53.8,0.0237,2e-05,4.0516]
[1777506725889,34.73,75796.27,53.8,0.0237,2e-05,4.0516]
[1777506730993,34.73,75799.83,53.8,0.02378,2e-05,4.06329]
[1777506736028,34.73,75804.06,53.8,0.02388,2e-05,4.07708]
[1777506741063,34.73,75801.89,53.8,0.02383,2e-05,4.07]
[1777506746098,34.73,75802.17,53.8,0.02384,2e-05,4.07097]
[1777506751133,34.73,75801.71,53.8,0.02381,2e-05,4.06743]
[1777506756168,34.73,75802.03,53.8,0.02382,2e-05,4.06859]
[1777506761203,34.73,75803.78,53.8,0.02386,2e-05,4.0744]
[1777506766238,34.73,75802.96,53.8,0.02384,2e-05,4.07183]
[1777506773286,34.73,75803.41,53.8,0.02386,2e-05,4.07348]
[1777506778322,34.73,75804.66,53.8,0.02388,2e-05,4.07768]
[1777506783357,34.73,75806.11,53.8,0.02392,2e-05,4.08251]
[1777506788401,34.73,75795.56,53.8,0.02368,2e-05,4.04846]
[1777506789159,34.73,75795.56,53.8,0.02368,2e-05,4.04846]
[1777506794444,34.73,75795.08,53.8,0.02368,2e-05,4.04732]
[1777506799479,34.73,75798.89,53.8,0.02376,2e-05,4.06001]
[1777506805521,34.73,75798.04,53.8,0.02375,2e-05,4.05754]
[1777506810556,34.73,75799.12,53.8,0.02377,2e-05,4.06123]
[1777506815590,34.73,75810.85,53.8,0.02402,2e-05,4.09738]
[1777506820625,34.73,75815.22,53.8,0.02412,2e-05,4.1115]
[1777506823175,34.73,75815.23,53.8,0.02412,2e-05,4.11148]
[1777506828682,34.73,75816.53,53.8,0.02415,2e-05,4.11545]
[1777506833717,34.73,75820.64,53.8,0.02424,2e-05,4.12874]
[1777506838753,34.73,75822.87,53.8,0.02429,2e-05,4.13578]
[1777506843788,34.73,75834.35,53.8,0.02454,2e-05,4.17332]
[1777506848823,34.73,75833.39,53.8,0.02452,2e-05,4.16963]
[1777506853859,34.73,75816.77,53.8,0.02414,2e-05,4.11456]
[1777506857260,34.73,75807.36,53.8,0.02393,2e-05,4.08376]
[1777506862922,34.73,75808.44,53.8,0.02396,2e-05,4.08763]
[1777506867957,34.73,75810.99,53.8,0.02401,2e-05,4.09612]
[1777506874282,34.73,75810.03,53.8,0.02398,2e-05,4.09095]
[1777506880041,34.73,75803.58,53.8,0.02384,2e-05,4.07017]
[1777506885076,34.73,75802.89,53.8,0.02383,2e-05,4.06826]
[1777506890110,34.73,75802.49,53.8,0.02382,2e-05,4.06716]
[1777506891287,34.73,75802.49,53.8,0.02382,2e-05,4.06716]
[1777506897163,34.73,75791.34,53.8,0.02357,2e-05,4.03136]
[1777506902198,34.73,75790.77,53.8,0.02356,2e-05,4.02989]
[1777506907233,34.73,75786.25,53.8,0.02347,2e-05,4.01574]
[1777506908291,34.73,75786.25,53.8,0.02347,2e-05,4.01574]
[1777506914282,34.73,75787.56,53.8,0.0235,2e-05,4.02062]
[1777506919317,34.73,75788.08,53.8,0.02351,2e-05,4.02276]
[1777506924352,34.73,75787.16,53.8,0.0235,2e-05,4.02024]
[1777506925295,34.73,75787.16,53.8,0.0235,2e-05,4.02024]
[1777506930394,34.74,75788.02,53.8,0.02352,2e-05,4.02355]
[1777506935429,34.74,75787.3,53.8,0.0235,2e-05,4.0196]
[1777506940464,34.74,75785.6,53.8,0.02346,2e-05,4.01459]
[1777506945499,34.74,75784.08,53.8,0.02343,2e-05,4.01023]
[1777506950534,34.74,75790.11,53.8,0.02357,2e-05,4.03018]
[1777506955569,34.74,75787.31,53.8,0.02351,2e-05,4.02146]
[1777506960604,34.74,75786.6,53.8,0.0235,2e-05,4.01958]
[1777506965639,34.74,75786.29,53.8,0.02349,2e-05,4.019]
[1777506970673,34.74,75787.28,53.8,0.02352,2e-05,4.0226]
[1777506975709,34.74,75789.56,53.8,0.02357,2e-05,4.0303]
[1777506980743,34.74,75788.71,53.8,0.02355,2e-05,4.02786]
[1777506985781,34.75,75788.64,53.8,0.02355,2e-05,4.02792]
[1777506990814,34.75,75792.25,53.8,0.02363,2e-05,4.03982]
[1777506992213,34.75,75792.25,53.8,0.02363,2e-05,4.03982]
[1777506997862,34.75,75792.6,53.8,0.02363,2e-05,4.03908]
[1777507003905,34.75,75792.27,53.8,0.02363,2e-05,4.03819]
[1777507008940,34.75,75791.46,53.8,0.02361,2e-05,4.03571]
[1777507013975,34.75,75787.34,53.8,0.02352,2e-05,4.02256]
[1777507019010,34.75,75786.16,53.8,0.02349,2e-05,4.01901]
[1777507024045,34.75,75780.02,53.8,0.02336,2e-05,3.99958]
[1777507026231,34.75,75780.1,53.8,0.02336,2e-05,3.99992]
[1777507032102,34.75,75783.91,53.8,0.02345,2e-05,4.0126]
[1777507034790,34.75,75783.88,53.8,0.02345,2e-05,4.01256]
[1777507042173,34.75,75783.77,53.8,0.02345,2e-05,4.01274]
[1777507047208,34.75,75780.41,53.8,0.02338,2e-05,4.00226]
[1777507052243,34.75,75781.09,53.8,0.02339,2e-05,4.0028]
[1777507057278,34.75,75781.15,53.8,0.02339,2e-05,4.00336]
[1777507062313,34.75,75771.72,53.8,0.02319,2e-05,3.97348]
[1777507067347,34.76,75769.29,53.8,0.02314,2e-05,3.96639]
[1777507072383,34.76,75774.57,53.8,0.02326,2e-05,3.98401]
[1777507074391,34.76,75774.61,53.8,0.02326,2e-05,3.98427]
[1777507080438,34.76,75774.06,53.8,0.02326,2e-05,3.98352]
[1777507085299,34.76,75774.49,53.8,0.02327,2e-05,3.9852]
[1777507090508,34.76,75779.94,53.8,0.02339,2e-05,4.00383]
[1777507095543,34.76,75780.22,53.8,0.02341,2e-05,4.00534]
[1777507100580,34.77,75782.3,53.8,0.02345,2e-05,4.01263]
[1777507106622,34.77,75783.2,53.8,0.02348,2e-05,4.01612]
[1777507111657,34.77,75784.02,53.8,0.02349,2e-05,4.01712]
[1777507116692,34.77,75786.54,53.8,0.02355,2e-05,4.02563]
[1777507121727,34.77,75782.58,53.8,0.02346,2e-05,4.01327]
[1777507126762,34.77,75782.45,53.8,0.02346,2e-05,4.01328]
[1777507132804,34.77,75782.54,53.8,0.02347,2e-05,4.01405]
[1777507141867,34.77,75782.6,53.8,0.02347,2e-05,4.01492]
[1777507146902,34.77,75782.42,53.8,0.02347,2e-05,4.0147]
[1777507151937,34.77,75780.57,53.8,0.02343,2e-05,4.00911]
[1777507156972,34.78,75772.84,53.8,0.02327,2e-05,3.98484]
[1777507162007,34.78,75765.39,53.8,0.02311,2e-05,3.96182]
[1777507168049,34.78,75765.16,53.8,0.02311,2e-05,3.96216]
[1777507173083,34.78,75765.2,53.8,0.02311,2e-05,3.96111]
[1777507174582,34.78,75765.2,53.8,0.02311,2e-05,3.96111]
[1777507180133,34.78,75746.47,53.8,0.02272,2e-05,3.90322]
[1777507185168,34.79,75755.73,53.8,0.02292,2e-05,3.93375]
[1777507191210,34.79,75755.35,53.8,0.02292,2e-05,3.93386]
[1777507196245,34.79,75755.9,53.8,0.02294,2e-05,3.93669]
[1777507201317,34.8,75777.29,53.8,0.02342,2e-05,4.00604]
[1777507201317,34.8,75777.29,53.8,0.02342,2e-05,4.00604]
[1777507207322,34.8,75810.21,53.8,0.02415,2e-05,4.11303]
[1777507211323,34.8,75818.43,53.8,0.02433,2e-05,4.13976]
[1777507216359,34.79,75811.34,53.8,0.02417,2e-05,4.11586]
[1777507221725,34.79,75820.36,53.8,0.02437,2e-05,4.14486]
[1777507221750,34.79,75820.36,53.8,0.02437,2e-05,4.14486]
[1777507227462,34.79,75835.46,53.8,0.02471,2e-05,4.19375]
[1777507232497,34.79,75833.19,53.8,0.02463,2e-05,4.18274]
[1777507234689,34.79,75829.95,53.8,0.02456,2e-05,4.17181]
[1777507240553,34.78,75828.66,53.8,0.02452,2e-05,4.16637]
[1777507244909,34.78,75818.15,53.8,0.02428,2e-05,4.13128]
[1777507250183,34.78,75818.27,53.8,0.02428,2e-05,4.13099]
[1777507255718,34.78,75813.29,53.8,0.02416,2e-05,4.11411]
[1777507261701,34.78,75810.7,53.8,0.0241,2e-05,4.10505]
[1777507266735,34.78,75799.38,53.8,0.02384,2e-05,4.06783]
[1777507271770,34.78,75789.61,53.8,0.02362,2e-05,4.03612]
[1777507276805,34.78,75794.46,53.8,0.02373,2e-05,4.05187]
[1777507281840,34.78,75803.1,53.8,0.02392,2e-05,4.07981]
[1777507285868,34.78,75783.59,53.8,0.02349,2e-05,4.01649]
[1777507290903,34.78,75792.56,53.8,0.02369,2e-05,4.04571]
[1777507295938,34.78,75793.01,53.8,0.02369,2e-05,4.04513]
[1777507300973,34.78,75793.7,53.8,0.0237,2e-05,4.04743]
[1777507306007,34.78,75784.76,53.8,0.02351,2e-05,4.0187]
[1777507311043,34.78,75788.58,53.8,0.02359,2e-05,4.03125]
[1777507316078,34.78,75790.06,53.8,0.02363,2e-05,4.03612]
[1777507321920,34.78,75789.99,53.8,0.02363,2e-05,4.03596]
[1777507327155,34.78,75779.11,53.8,0.02339,2e-05,4.00113]
[1777507327571,34.78,75779.11,53.8,0.02339,2e-05,4.00113]
[1777507333197,34.78,75775.38,53.8,0.02331,2e-05,3.98972]
[1777507338233,34.78,75780.18,53.8,0.02342,2e-05,4.00547]
[1777507343267,34.78,75779.22,53.8,0.0234,2e-05,4.00272]
[1777507348303,34.78,75795.98,53.8,0.02377,2e-05,4.05703]
[1777507353338,34.78,75798.02,53.8,0.0238,2e-05,4.06139]
[1777507358373,34.78,75800.09,53.8,0.02385,2e-05,4.06793]
[1777507363408,34.78,75808.5,53.8,0.02403,2e-05,4.09512]
[1777507368443,34.78,75810.11,53.8,0.02407,2e-05,4.09993]
[1777507373478,34.78,75819.59,53.8,0.02428,2e-05,4.13051]
[1777507378513,34.78,75826.9,53.8,0.02444,2e-05,4.15379]
[1777507383548,34.78,75827.58,53.8,0.02445,2e-05,4.15514]
[1777507388584,34.78,75828.48,53.8,0.02446,2e-05,4.15707]
[1777507393618,34.77,75828.65,53.8,0.02446,2e-05,4.15678]
[1777507398654,34.77,75827.67,53.8,0.02443,2e-05,4.15275]
[1777507403689,34.77,75830.34,53.8,0.02449,2e-05,4.16079]
[1777507408724,34.77,75829.18,53.8,0.02445,2e-05,4.15616]
[1777507413759,34.77,75826.63,53.8,0.02438,2e-05,4.14492]
[1777507418794,34.77,75816.02,53.8,0.02413,2e-05,4.10943]
[1777507423829,34.76,75806.16,53.8,0.02391,2e-05,4.07688]
[1777507428864,34.76,75797.42,53.8,0.02372,2e-05,4.04843]
[1777507433899,34.76,75794.94,53.8,0.02366,2e-05,4.04041]
[1777507438934,34.76,75796.65,53.8,0.0237,2e-05,4.04593]
[1777507443969,34.76,75803.31,53.8,0.02385,2e-05,4.06739]
[1777507449004,34.76,75816.46,53.8,0.02414,2e-05,4.10994]
[1777507454039,34.76,75816.84,53.8,0.02414,2e-05,4.11052]
[1777507459074,34.76,75816.94,53.8,0.02414,2e-05,4.11022]
[1777507465116,34.76,75816.62,53.8,0.02413,2e-05,4.10843]
[1777507470151,34.76,75817.38,53.8,0.02414,2e-05,4.11032]
[1777507475186,34.76,75815.99,53.8,0.02409,2e-05,4.10312]
[1777507480221,34.76,75818.98,53.8,0.02416,2e-05,4.11235]
[1777507485256,34.75,75813.21,53.8,0.02402,2e-05,4.09288]
[1777507490290,34.75,75802.74,53.8,0.02379,2e-05,4.05839]
[1777507495326,34.75,75790.76,53.8,0.02352,2e-05,4.01953]
[1777507500361,34.75,75789.58,53.8,0.02349,2e-05,4.01583]
[1777507506403,34.75,75786.21,53.8,0.02342,2e-05,4.00525]
[1777507511440,34.75,75781.41,53.8,0.02332,2e-05,3.99017]
[1777507516473,34.76,75781.24,53.8,0.02332,2e-05,3.99007]
[1777507522518,34.76,75781.2,53.8,0.02332,2e-05,3.9905]
[1777507527551,34.76,75779.47,53.8,0.02329,2e-05,3.98546]
[1777507532586,34.76,75772.77,53.8,0.02313,2e-05,3.96253]
[1777507538638,34.76,75770.66,53.8,0.02309,2e-05,3.95669]
[1777507543665,34.76,75770.87,53.8,0.0231,2e-05,3.95812]
[1777507548706,34.76,75770.61,53.8,0.0231,2e-05,3.95802]
[1777507553741,34.77,75770.54,53.8,0.02311,2e-05,3.95851]
[1777507558776,34.77,75764.49,53.8,0.02298,2e-05,3.94008]
[1777507563811,34.77,75766.17,53.8,0.02302,2e-05,3.9463]
[1777507568845,34.77,75765.85,53.8,0.02302,2e-05,3.94617]
[1777507573881,34.77,75765.89,53.8,0.02303,2e-05,3.9472]
[1777507578916,34.78,75765.38,53.8,0.02303,2e-05,3.94651]
[1777507583954,34.78,75766.03,53.8,0.02305,2e-05,3.94955]
[1777507588303,34.78,75758.23,53.8,0.02288,2e-05,3.92541]
[1777507594029,34.78,75736.71,53.8,0.02242,2e-05,3.85756]
[1777507599064,34.79,75737.93,53.8,0.02246,2e-05,3.86306]
[1777507604099,34.79,75735.24,53.8,0.02242,2e-05,3.85626]
[1777507609134,34.79,75735.88,53.8,0.02244,2e-05,3.85989]
[1777507614169,34.8,75749.6,53.8,0.02274,2e-05,3.90433]
[1777507619512,34.8,75750.28,53.8,0.02276,2e-05,3.90747]
[1777507629274,34.81,75747.16,53.8,0.02272,2e-05,3.90034]
[1777507634309,34.81,75748.38,53.8,0.02275,2e-05,3.90538]
[1777507640351,34.81,75748.57,53.8,0.02276,2e-05,3.90735]
[1777507645386,34.81,75748.08,53.8,0.02276,2e-05,3.90695]
[1777507650422,34.82,75747.58,53.8,0.02276,2e-05,3.90654]
[1777507655456,34.82,75747.9,53.8,0.02276,2e-05,3.90663]
[1777507660492,34.82,75757.7,53.8,0.02298,2e-05,3.93875]
[1777507663519,34.82,75776.64,53.8,0.0234,2e-05,3.99965]
[1777507668559,34.82,75784.19,53.8,0.02356,2e-05,4.02425]
[1777507673594,34.82,75785.02,53.8,0.02358,2e-05,4.02715]
[1777507678629,34.82,75790.33,53.8,0.0237,2e-05,4.04446]
[1777507681650,34.82,75808.52,53.8,0.02411,2e-05,4.10365]
[1777507686684,34.82,75809.61,53.8,0.02413,2e-05,4.10657]
[1777507691720,34.82,75807.91,53.8,0.02409,2e-05,4.10055]
[1777507696754,34.82,75809.88,53.8,0.02413,2e-05,4.10652]
[1777507701793,34.82,75810.06,53.8,0.02413,2e-05,4.10656]
[1777507706831,34.82,75817.12,53.8,0.02428,2e-05,4.12913]
[1777507711866,34.82,75819.96,53.8,0.02433,2e-05,4.13558]
[1777507716900,34.81,75810.04,53.8,0.0241,2e-05,4.10231]
[1777507721936,34.81,75804.16,53.8,0.02397,2e-05,4.08253]
[1777507726971,34.81,75803.82,53.8,0.02396,2e-05,4.08101]
[1777507732009,34.81,75785.28,53.8,0.02354,2e-05,4.02069]
[1777507737042,34.81,75785.72,53.8,0.02355,2e-05,4.02221]
[1777507742077,34.81,75784.16,53.8,0.02352,2e-05,4.0173]
[1777507747111,34.81,75774.97,53.8,0.02332,2e-05,3.988]
[1777507752146,34.81,75775.59,53.8,0.02333,2e-05,3.99036]
[1777507757181,34.81,75778.5,53.8,0.0234,2e-05,4.00004]
[1777507762217,34.82,75768.38,53.8,0.02318,2e-05,3.96802]
[1777507767252,34.82,75768.67,53.8,0.02319,2e-05,3.96951]
[1777507772287,34.82,75769.06,53.8,0.02319,2e-05,3.96922]
[1777507777321,34.82,75768.0,53.8,0.02317,2e-05,3.96639]
[1777507783369,34.82,75766.27,53.8,0.02314,2e-05,3.96164]
[1777507788404,34.82,75766.51,53.8,0.02315,2e-05,3.96306]
[1777507792432,34.82,75748.03,53.8,0.02276,2e-05,3.90512]
[1777507797467,34.83,75741.93,53.8,0.02263,2e-05,3.8872]
[1777507802502,34.83,75737.35,53.8,0.02255,2e-05,3.87413]
[1777507807537,34.83,75727.73,53.8,0.02235,2e-05,3.84554]
[1777507812572,34.84,75737.28,53.8,0.02257,2e-05,3.8769]
[1777507817607,34.84,75730.83,53.8,0.02244,2e-05,3.85815]
[1777507822643,34.84,75737.62,53.8,0.02259,2e-05,3.88091]
[1777507827679,34.85,75741.53,53.8,0.02269,2e-05,3.89448]
[1777507832717,34.85,75740.9,53.8,0.02267,2e-05,3.89168]
[1777507839766,34.85,75740.47,53.8,0.02267,2e-05,3.89215]
[1777507844804,34.85,75740.39,53.8,0.02268,2e-05,3.89322]
[1777507849840,34.86,75740.91,53.8,0.0227,2e-05,3.8962]
[1777507854931,34.86,75740.6,53.8,0.0227,2e-05,3.89656]
[1777507859966,34.86,75740.17,53.8,0.0227,2e-05,3.89655]
[1777507865008,34.87,75728.81,53.8,0.02247,2e-05,3.86242]
[1777507870039,34.87,75713.85,53.8,0.02217,2e-05,3.81768]
[1777507875074,34.88,75709.26,53.8,0.02209,2e-05,3.80551]
[1777507881116,34.88,75701.04,53.8,0.02194,2e-05,3.78322]
[1777507886153,34.89,75703.89,53.8,0.02201,2e-05,3.79422]
[1777507891188,34.89,75716.83,53.8,0.02228,2e-05,3.8341]
[1777507896222,34.9,75714.3,53.8,0.02224,2e-05,3.82801]
[1777507901258,34.9,75713.98,53.8,0.02225,2e-05,3.82882]
[1777507906292,34.9,75710.73,53.8,0.02219,2e-05,3.82048]
[1777507911328,34.91,75702.01,53.8,0.02202,2e-05,3.79545]
[1777507916364,34.91,75696.21,53.8,0.02191,2e-05,3.77957]
[1777507921399,34.92,75699.57,53.8,0.022,2e-05,3.79189]
[1777507928450,34.92,75701.47,53.8,0.02206,2e-05,3.80042]
[1777507933484,34.93,75709.13,53.8,0.02223,2e-05,3.82592]
[1777507936506,34.93,75728.84,53.8,0.02265,2e-05,3.88824]
[1777507941541,34.93,75732.5,53.8,0.02274,2e-05,3.90077]
[1777507946576,34.93,75732.24,53.8,0.02274,2e-05,3.90096]
[1777507951615,34.93,75733.25,53.8,0.02276,2e-05,3.90309]
[1777507956646,34.94,75738.24,53.8,0.02287,2e-05,3.91972]
[1777507961681,34.94,75740.37,53.8,0.02292,2e-05,3.92728]
[1777507966716,34.94,75740.54,53.8,0.02293,2e-05,3.92865]
[1777507971752,34.94,75744.73,53.8,0.02303,2e-05,3.94272]
[1777507976787,34.94,75746.11,53.8,0.02306,2e-05,3.94781]
[1777507979108,34.94,75746.56,53.8,0.02307,2e-05,3.94952]
[1777507979807,34.94,75747.02,53.8,0.02308,2e-05,3.95112]
[1777507985920,34.96,75749.15,53.8,0.02316,2e-05,3.96255]
[1777507991895,34.97,75733.73,53.8,0.02286,2e-05,3.91868]
[1777507993768,34.97,75732.01,53.8,0.02283,2e-05,3.91412]
[1777507993909,34.97,75731.76,53.8,0.02283,2e-05,3.9142]
[1777507998943,34.97,75720.99,53.8,0.02261,2e-05,3.88145]
[1777508003428,34.97,75718.73,53.8,0.02257,2e-05,3.87518]
[1777508009017,34.98,75717.03,53.8,0.02255,2e-05,3.8718]
[1777508015059,34.98,75720.39,53.8,0.02262,2e-05,3.88179]
[1777508020094,34.98,75717.96,53.8,0.02257,2e-05,3.87544]
[1777508025131,34.99,75717.94,53.8,0.02258,2e-05,3.8766]
[1777508030166,34.99,75717.37,53.8,0.02258,2e-05,3.876]
[1777508035201,34.99,75715.81,53.8,0.02255,2e-05,3.87226]
[1777508041243,35.0,75708.3,53.8,0.0224,2e-05,3.85028]
[1777508046278,35.0,75696.61,53.8,0.02217,2e-05,3.81551]
[1777508051313,35.0,75695.32,53.8,0.02215,2e-05,3.8135]
[1777508056348,35.01,75693.88,53.8,0.02214,2e-05,3.81069]
[1777508061383,35.01,75685.06,53.8,0.02196,2e-05,3.78523]
[1777508066418,35.01,75684.29,53.8,0.02196,2e-05,3.78473]
[1777508072460,35.02,75684.1,53.8,0.02196,2e-05,3.78437]
[1777508077495,35.02,75696.27,53.8,0.02223,2e-05,3.82364]
[1777508082530,35.03,75697.13,53.8,0.02225,2e-05,3.82782]
[1777508087565,35.03,75687.72,53.8,0.02207,2e-05,3.80032]
[1777508092601,35.03,75688.37,53.8,0.02209,2e-05,3.804]
[1777508097636,35.04,75688.91,53.8,0.02212,2e-05,3.80729]
[1777508102670,35.04,75685.92,53.8,0.02207,2e-05,3.79971]
[1777508107705,35.04,75683.87,53.8,0.02203,2e-05,3.79513]
[1777508112740,35.05,75678.27,53.8,0.02193,2e-05,3.77983]
[1777508117776,35.05,75678.28,53.8,0.02194,2e-05,3.78183]
[1777508122811,35.06,75677.85,53.8,0.02195,2e-05,3.78252]
[1777508127846,35.06,75674.71,53.8,0.0219,2e-05,3.775]
[1777508132882,35.07,75662.56,53.8,0.02165,2e-05,3.7382]
[1777508134614,35.07,75660.41,53.8,0.02161,2e-05,3.73217]
[1777508134896,35.07,75663.41,53.8,0.02168,2e-05,3.74176]
[1777508135625,35.07,75663.41,53.8,0.02168,2e-05,3.74176]
[1777508135903,35.07,75668.38,53.8,0.02178,2e-05,3.75659]
[1777508137624,35.07,75669.28,53.8,0.0218,2e-05,3.75978]
[1777508137917,35.07,75665.02,53.8,0.02171,2e-05,3.74727]
[1777508143010,35.07,75662.59,53.8,0.02166,2e-05,3.73884]
[1777508143031,35.07,75662.59,53.8,0.02166,2e-05,3.73884]
[1777508143374,35.07,75666.84,53.8,0.02174,2e-05,3.75148]
[1777508143960,35.07,75670.6,53.8,0.02182,2e-05,3.76262]
[1777508147925,35.07,75671.85,53.8,0.02185,2e-05,3.76687]
[1777508147988,35.07,75671.03,53.8,0.02184,2e-05,3.76566]
[1777508149745,35.07,75666.33,53.8,0.02174,2e-05,3.75101]
[1777508150007,35.07,75666.23,53.8,0.02174,2e-05,3.75039]
[1777508155038,35.07,75672.65,53.8,0.02188,2e-05,3.77213]
[1777508160073,35.08,75674.5,53.8,0.02193,2e-05,3.77972]
[1777508165108,35.08,75672.48,53.8,0.02191,2e-05,3.77547]
[1777508170143,35.09,75674.61,53.8,0.02196,2e-05,3.78392]
[1777508175180,35.09,75675.88,53.8,0.022,2e-05,3.78966]
[1777508177194,35.09,75693.88,53.8,0.02238,2e-05,3.84574]
[1777508182235,35.1,75708.25,53.8,0.02269,2e-05,3.89156]
[1777508187270,35.1,75707.95,53.8,0.02269,2e-05,3.89158]
[1777508192306,35.1,75720.24,53.8,0.02295,2e-05,3.92891]
[1777508197341,35.1,75718.5,53.8,0.02292,2e-05,3.92415]
[1777508202377,35.1,75718.55,53.8,0.02293,2e-05,3.92511]
[1777508207411,35.11,75718.05,53.8,0.02292,2e-05,3.92434]
[1777508212449,35.11,75720.55,53.8,0.02298,2e-05,3.93303]
[1777508217483,35.11,75721.0,53.8,0.023,2e-05,3.93532]
[1777508222519,35.11,75720.61,53.8,0.02299,2e-05,3.93475]
[1777508227554,35.11,75709.1,53.8,0.02275,2e-05,3.89937]
[1777508231582,35.11,75688.71,53.8,0.02232,2e-05,3.83678]
[1777508236619,35.12,75676.96,53.8,0.02209,2e-05,3.80208]
[1777508241653,35.12,75672.31,53.8,0.02201,2e-05,3.78956]
[1777508246689,35.13,75670.22,53.8,0.02197,2e-05,3.78499]
[1777508251725,35.13,75669.25,53.8,0.02196,2e-05,3.78189]
[1777508256760,35.13,75666.95,53.8,0.02192,2e-05,3.77678]
[1777508262683,35.14,75664.3,53.8,0.02188,2e-05,3.77025]
[1777508262691,35.14,75664.3,53.8,0.02188,2e-05,3.77025]
[1777508263613,35.14,75664.06,53.8,0.02188,2e-05,3.77031]
[1777508268844,35.14,75664.58,53.8,0.02191,2e-05,3.77425]
[1777508273879,35.15,75667.22,53.8,0.02197,2e-05,3.78419]
[1777508278914,35.15,75666.93,53.8,0.02198,2e-05,3.78517]
[1777508282941,35.16,75685.63,53.8,0.02238,2e-05,3.84405]
[1777508287977,35.16,75686.37,53.8,0.0224,2e-05,3.84768]
[1777508293011,35.16,75686.99,53.8,0.02243,2e-05,3.85092]
[1777508298244,35.16,75686.84,53.8,0.02243,2e-05,3.85176]
[1777508304089,35.17,75687.87,53.8,0.02246,2e-05,3.8565]
[1777508309124,35.17,75677.85,53.8,0.02226,2e-05,3.82706]
[1777508314159,35.17,75679.95,53.8,0.02231,2e-05,3.83299]
[1777508319194,35.18,75676.37,53.8,0.02224,2e-05,3.82344]
[1777508324229,35.18,75670.95,53.8,0.02214,2e-05,3.80841]
[1777508329264,35.19,75670.73,53.8,0.02215,2e-05,3.80936]
[1777508334299,35.19,75669.08,53.8,0.02212,2e-05,3.80594]
[1777508339334,35.19,75671.08,53.8,0.02218,2e-05,3.8137]
[1777508344368,35.2,75678.61,53.8,0.02234,2e-05,3.83834]
[1777508349403,35.2,75676.99,53.8,0.02232,2e-05,3.83473]
[1777508354438,35.2,75673.35,53.8,0.02225,2e-05,3.82499]
[1777508359473,35.21,75672.67,53.8,0.02225,2e-05,3.8244]
[1777508364509,35.21,75672.0,53.8,0.02225,2e-05,3.82383]
[1777508369544,35.21,75671.71,53.8,0.02225,2e-05,3.82442]
[1777508376593,35.22,75671.99,53.8,0.02226,2e-05,3.8253]
[1777508381879,35.22,75671.3,53.8,0.02225,2e-05,3.82435]
[1777508383642,35.22,75698.57,53.8,0.02283,2e-05,3.90969]
[1777508388861,35.22,75700.61,53.8,0.02288,2e-05,3.91665]
[1777508394719,35.23,75706.09,53.8,0.02301,2e-05,3.93477]
[1777508399754,35.23,75705.2,53.8,0.02299,2e-05,3.93249]
[1777508404789,35.23,75714.58,53.8,0.0232,2e-05,3.96252]
[1777508410831,35.23,75718.32,53.8,0.02328,2e-05,3.97459]
[1777508415866,35.23,75713.78,53.8,0.02318,2e-05,3.9605]
[1777508420902,35.23,75714.36,53.8,0.0232,2e-05,3.96262]
[1777508425938,35.23,75699.24,53.8,0.02288,2e-05,3.91564]
[1777508430974,35.23,75699.02,53.8,0.02287,2e-05,3.91562]
[1777508436015,35.23,75693.34,53.8,0.02275,2e-05,3.89651]
[1777508438493,35.23,75689.2,53.8,0.02266,2e-05,3.884]
[1777508446086,35.24,75685.06,53.8,0.02259,2e-05,3.87267]
[1777508449788,35.24,75683.31,53.8,0.02255,2e-05,3.86794]
[1777508449850,35.24,75683.31,53.8,0.02255,2e-05,3.86817]
[1777508452547,35.24,75682.49,53.8,0.02253,2e-05,3.86457]
[1777508453386,35.24,75682.49,53.8,0.02253,2e-05,3.86457]
[1777508453135,35.24,75675.94,53.8,0.02239,2e-05,3.84457]
[1777508454141,35.24,75675.64,53.8,0.02238,2e-05,3.84315]
[1777508459282,35.23,75675.75,53.8,0.02237,2e-05,3.84157]
[1777508460224,35.23,75677.38,53.8,0.0224,2e-05,3.84612]
[1777508460257,35.23,75677.99,53.8,0.02241,2e-05,3.84751]
[1777508466226,35.23,75677.14,53.8,0.02241,2e-05,3.84655]
[1777508471261,35.24,75676.35,53.8,0.0224,2e-05,3.84551]
[1777508473926,35.24,75676.29,53.8,0.0224,2e-05,3.84588]
[1777508474282,35.24,75676.71,53.8,0.02241,2e-05,3.84745]
[1777508475225,35.24,75676.71,53.8,0.02241,2e-05,3.84745]
[1777508475289,35.24,75677.34,53.8,0.02242,2e-05,3.8489]
[1777508480324,35.24,75677.18,53.8,0.02243,2e-05,3.84974]
[1777508485359,35.24,75675.39,53.8,0.0224,2e-05,3.84556]
[1777508490395,35.25,75674.94,53.8,0.0224,2e-05,3.84551]
[1777508491071,35.25,75674.94,53.8,0.0224,2e-05,3.84551]
[1777508491402,35.25,75668.07,53.8,0.02225,2e-05,3.82258]
[1777508496437,35.24,75664.58,53.8,0.02216,2e-05,3.80966]
[1777508501472,35.24,75665.16,53.8,0.02216,2e-05,3.80925]
[1777508506507,35.23,75668.4,53.8,0.02221,2e-05,3.81694]
[1777508512549,35.23,75666.84,53.8,0.02216,2e-05,3.80946]
[1777508517584,35.22,75665.33,53.8,0.02211,2e-05,3.80264]
[1777508522619,35.22,75653.47,53.8,0.02185,2e-05,3.76441]
[1777508528489,35.21,75639.67,53.8,0.02156,2e-05,3.72089]
[1777508533696,35.21,75638.14,53.8,0.02152,2e-05,3.71456]
[1777508538730,35.21,75643.7,53.8,0.02162,2e-05,3.72994]
[1777508543770,35.2,75646.48,53.8,0.02167,2e-05,3.73677]
[1777508548805,35.2,75645.88,53.8,0.02164,2e-05,3.73344]
[1777508553840,35.2,75643.75,53.8,0.02158,2e-05,3.72351]
[1777508558874,35.19,75635.44,53.8,0.0214,2e-05,3.69699]
[1777508560889,35.19,75655.08,53.8,0.02179,2e-05,3.75571]
[1777508565924,35.19,75668.05,53.8,0.02205,2e-05,3.79327]
[1777508570959,35.18,75657.24,53.8,0.02181,2e-05,3.75842]
[1777508575995,35.18,75654.75,53.8,0.02175,2e-05,3.74919]
[1777508581030,35.17,75661.47,53.8,0.02188,2e-05,3.76792]
[1777508586064,35.17,75662.6,53.8,0.02189,2e-05,3.76955]
[1777508591099,35.17,75662.04,53.8,0.02186,2e-05,3.76602]
[1777508596135,35.16,75661.04,53.8,0.02183,2e-05,3.76123]
[1777508602177,35.16,75660.12,53.8,0.0218,2e-05,3.75637]
[1777508607211,35.15,75659.8,53.8,0.02178,2e-05,3.75371]
[1777508612247,35.15,75662.02,53.8,0.0218,2e-05,3.75675]
[1777508618289,35.15,75661.46,53.8,0.02178,2e-05,3.75302]
[1777508623324,35.14,75660.32,53.8,0.02174,2e-05,3.74792]
[1777508628359,35.14,75662.31,53.8,0.02177,2e-05,3.75231]
[1777508633394,35.13,75662.34,53.8,0.02176,2e-05,3.75077]
[1777508638429,35.13,75665.19,53.8,0.02181,2e-05,3.75781]
[1777508644470,35.13,75669.53,53.8,0.02188,2e-05,3.76895]
[1777508649505,35.12,75679.53,53.8,0.02208,2e-05,3.79777]
[1777508654541,35.12,75692.68,53.8,0.02234,2e-05,3.83619]
[1777508659577,35.11,75706.31,53.8,0.02261,2e-05,3.87617]
[1777508664612,35.11,75712.09,53.8,0.02271,2e-05,3.89156]
[1777508670593,35.1,75710.83,53.8,0.02267,2e-05,3.88549]
[1777508680724,35.09,75715.05,53.8,0.02271,2e-05,3.89012]
[1777508685759,35.08,75711.08,53.8,0.0226,2e-05,3.87509]
[1777508690794,35.08,75711.13,53.8,0.02259,2e-05,3.8727]
[1777508695829,35.07,75714.71,53.8,0.02265,2e-05,3.88132]
[1777508700864,35.06,75715.12,53.8,0.02264,2e-05,3.88]
[1777508705899,35.06,75731.49,53.8,0.02297,2e-05,3.92862]
[1777508710935,35.05,75743.0,53.8,0.0232,2e-05,3.96194]
[1777508715971,35.04,75732.24,53.8,0.02294,2e-05,3.92474]
[1777508721006,35.04,75727.96,53.8,0.02283,2e-05,3.90835]
[1777508726041,35.03,75732.68,53.8,0.02291,2e-05,3.92028]
[1777508728054,35.03,75751.22,53.8,0.0233,2e-05,3.9771]
[1777508733090,35.02,75750.48,53.8,0.02325,2e-05,3.96917]
[1777508739132,35.01,75752.56,53.8,0.02326,2e-05,3.97165]
[1777508744167,35.0,75753.97,53.8,0.02327,2e-05,3.97272]
[1777508749202,35.0,75752.07,53.8,0.0232,2e-05,3.96333]
[1777508755244,34.99,75752.54,53.8,0.02319,2e-05,3.96091]
[1777508760279,34.98,75753.78,53.8,0.02319,2e-05,3.96162]
[1777508765314,34.97,75756.46,53.8,0.02323,2e-05,3.96689]
[1777508770349,34.97,75755.02,53.8,0.02317,2e-05,3.9591]
[1777508775384,34.96,75754.31,53.8,0.02314,2e-05,3.95372]
[1777508780419,34.95,75757.07,53.8,0.02318,2e-05,3.95941]
[1777508785213,34.95,75758.81,53.8,0.0232,2e-05,3.96247]
[1777508785454,34.95,75759.4,53.8,0.0232,2e-05,3.96372]
[1777508790489,34.95,75758.83,53.8,0.0232,2e-05,3.96263]
[1777508791194,34.95,75758.83,53.8,0.0232,2e-05,3.96263]
[1777508791496,34.95,75757.79,53.8,0.02316,2e-05,3.95738]
[1777508796624,34.94,75757.6,53.8,0.02314,2e-05,3.95433]
[1777508796707,34.94,75759.22,53.8,0.02317,2e-05,3.95887]
[1777508800147,34.94,75766.3,53.8,0.02333,2e-05,3.98182]
[1777508800662,34.94,75765.92,53.8,0.02332,2e-05,3.98073]
[1777508805383,34.94,75765.13,53.8,0.02329,2e-05,3.97565]
[1777508805594,34.94,75765.04,53.8,0.02328,2e-05,3.97473]
[1777508810637,34.94,75764.81,53.8,0.02328,2e-05,3.97474]
[1777508811190,34.94,75764.81,53.8,0.02328,2e-05,3.97474]
[1777508811644,34.94,75764.51,53.8,0.02328,2e-05,3.97394]
[1777508816679,34.93,75769.03,53.8,0.02335,2e-05,3.98528]
[1777508818769,34.93,75769.08,53.8,0.02335,2e-05,3.9848]
[1777508819500,34.93,75769.08,53.8,0.02335,2e-05,3.9848]
[1777508824734,34.92,75761.51,53.8,0.02316,2e-05,3.95709]
[1777508829769,34.91,75756.72,53.8,0.02304,2e-05,3.93899]
[1777508834805,34.91,75756.11,53.8,0.023,2e-05,3.93423]
[1777508839839,34.9,75764.01,53.8,0.02315,2e-05,3.95636]
[1777508844874,34.9,75765.89,53.8,0.02317,2e-05,3.95928]
[1777508849910,34.89,75760.44,53.8,0.02303,2e-05,3.93895]
[1777508851130,34.89,75760.44,53.8,0.02303,2e-05,3.93895]
[1777508851171,34.89,75759.08,53.8,0.02299,2e-05,3.93198]
[1777508854094,34.89,75766.63,53.8,0.02315,2e-05,3.95557]
[1777508854124,34.89,75767.07,53.8,0.02316,2e-05,3.95714]
[1777508859955,34.88,75767.43,53.8,0.02315,2e-05,3.95601]
[1777508859980,34.88,75767.58,53.8,0.02315,2e-05,3.95588]
[1777508861454,34.88,75767.58,53.8,0.02315,2e-05,3.95588]
[1777508861466,34.88,75767.09,53.8,0.02314,2e-05,3.95466]
[1777508863629,34.88,75764.65,53.8,0.02309,2e-05,3.9469]
[1777508863658,34.88,75763.3,53.8,0.02305,2e-05,3.94145]
[1777508869042,34.88,75765.75,53.8,0.02311,2e-05,3.95018]
[1777508874078,34.88,75765.56,53.8,0.02312,2e-05,3.95046]
[1777508879112,34.89,75767.38,53.8,0.02316,2e-05,3.95713]
[1777508884149,34.89,75776.02,53.8,0.02336,2e-05,3.98545]
[1777508886300,34.89,75773.81,53.8,0.02331,2e-05,3.97851]
[1777508892205,34.89,75773.15,53.8,0.0233,2e-05,3.97736]
[1777508897240,34.89,75773.4,53.8,0.02331,2e-05,3.97898]
[1777508903282,34.89,75771.71,53.8,0.02328,2e-05,3.9744]
[1777508904177,34.89,75771.71,53.8,0.02328,2e-05,3.9744]
[1777508904289,34.89,75764.47,53.8,0.02312,2e-05,3.95147]
[1777508907976,34.89,75761.08,53.8,0.02304,2e-05,3.93894]
[1777508908317,34.89,75760.35,53.8,0.02302,2e-05,3.93682]
[1777508910245,34.89,75760.34,53.8,0.02302,2e-05,3.93699]
[1777508910331,34.89,75760.23,53.8,0.02302,2e-05,3.93684]
[1777508915366,34.88,75751.45,53.8,0.0228,2e-05,3.90426]
[1777508920400,34.88,75751.39,53.8,0.02278,2e-05,3.90148]
[1777508925435,34.87,75751.1,53.8,0.02276,2e-05,3.89796]
[1777508930470,34.87,75754.02,53.8,0.0228,2e-05,3.9045]
[1777508938527,34.86,75755.35,53.8,0.0228,2e-05,3.90441]
[1777508943564,34.85,75749.94,53.8,0.02267,2e-05,3.88475]
[1777508950612,34.84,75749.14,53.8,0.02263,2e-05,3.87872]
[1777508955648,34.84,75755.49,53.8,0.02275,2e-05,3.89618]
[1777508962696,34.83,75756.19,53.8,0.02273,2e-05,3.89467]
[1777508967732,34.82,75757.12,53.8,0.02274,2e-05,3.89499]
[1777508972768,34.82,75758.75,53.8,0.02274,2e-05,3.89544]
[1777508974775,34.82,75758.75,53.8,0.02274,2e-05,3.89544]
[1777508974783,34.82,75758.79,53.8,0.02274,2e-05,3.89452]
[1777508979819,34.82,75764.1,53.8,0.02286,2e-05,3.91247]
[1777508984855,34.82,75766.52,53.8,0.02292,2e-05,3.92125]
[1777508986719,34.82,75766.65,53.8,0.02292,2e-05,3.92187]
[1777508986868,34.82,75766.55,53.8,0.02292,2e-05,3.92177]
[1777508990796,34.82,75766.56,53.8,0.02291,2e-05,3.92011]
[1777508990896,34.82,75767.29,53.8,0.02292,2e-05,3.92187]
[1777508995931,34.82,75778.87,53.8,0.02318,2e-05,3.95957]
[1777509000966,34.82,75792.64,53.8,0.02349,2e-05,4.00432]
[1777509006001,34.82,75805.31,53.8,0.02377,2e-05,4.04535]
[1777509011051,34.82,75821.24,53.8,0.02412,2e-05,4.09712]
[1777509016086,34.82,75820.09,53.8,0.0241,2e-05,4.09296]
[1777509021121,34.82,75826.77,53.8,0.02424,2e-05,4.11448]
[1777509026156,34.82,75832.95,53.8,0.02438,2e-05,4.13426]
[1777509031191,34.82,75831.62,53.8,0.02433,2e-05,4.12722]
[1777509036226,34.82,75836.29,53.8,0.02444,2e-05,4.14214]
[1777509041264,34.82,75838.57,53.8,0.02449,2e-05,4.14916]
[1777509046299,34.81,75837.46,53.8,0.02446,2e-05,4.14501]
[1777509051335,34.81,75839.99,53.8,0.02451,2e-05,4.15293]
[1777509056370,34.81,75838.24,53.8,0.02447,2e-05,4.14672]
[1777509057042,34.81,75838.24,53.8,0.02447,2e-05,4.14672]
[1777509062413,34.81,75845.14,53.8,0.02462,2e-05,4.16902]
[1777509067447,34.81,75846.31,53.8,0.02465,2e-05,4.17224]
[1777509074496,34.81,75840.03,53.8,0.0245,2e-05,4.15074]
[1777509079530,34.81,75849.73,53.8,0.02471,2e-05,4.18218]
[1777509084566,34.8,75853.03,53.8,0.02478,2e-05,4.19217]
[1777509089602,34.8,75862.25,53.8,0.02499,2e-05,4.22176]
[1777509094636,34.8,75873.54,53.8,0.02523,2e-05,4.2558]
[1777509099671,34.79,75874.11,53.8,0.02523,2e-05,4.25595]
[1777509104707,34.79,75878.2,53.8,0.02531,2e-05,4.26792]
[1777509109742,34.79,75891.92,53.8,0.02562,2e-05,4.31232]
[1777509114782,34.78,75903.68,53.8,0.02589,2e-05,4.35044]
[1777509120819,34.77,75925.98,53.8,0.0264,2e-05,4.42327]
[1777509125855,34.77,75945.85,53.8,0.02686,2e-05,4.48909]
[1777509128545,34.76,75948.27,53.8,0.02691,2e-05,4.49607]
[1777509128573,34.76,75948.27,53.8,0.02691,2e-05,4.49607]
[1777509129603,34.76,75952.38,53.8,0.027,2e-05,4.50973]
[1777509134693,34.75,75965.57,53.8,0.0273,3e-05,4.55217]
[1777509139953,34.74,75964.6,53.8,0.02724,2e-05,4.5436]
[1777509144988,34.74,75971.23,53.8,0.02738,3e-05,4.56282]
[1777509150025,34.73,75968.46,53.8,0.02728,3e-05,4.54873]
[1777509155062,34.72,75950.82,53.8,0.0268,2e-05,4.48028]
[1777509156810,34.72,75946.17,53.8,0.02668,2e-05,4.4633]
[1777509158351,34.71,75916.77,53.8,0.02595,2e-05,4.3602]
[1777509160956,34.71,75902.41,53.8,0.02561,2e-05,4.31058]
[1777509161047,34.71,75902.41,53.8,0.02561,2e-05,4.31058]
[1777509166141,34.71,75894.68,53.8,0.02541,2e-05,4.28167]
[1777509171176,34.7,75903.57,53.8,0.0256,2e-05,4.30994]
[1777509176211,34.7,75900.22,53.8,0.02551,2e-05,4.2965]
[1777509179508,34.7,75901.91,53.8,0.02554,2e-05,4.30145]
[1777509185274,34.69,75889.82,53.8,0.02524,2e-05,4.25792]
[1777509190309,34.69,75896.42,53.8,0.02538,2e-05,4.27851]
[1777509195344,34.69,75892.18,53.8,0.02527,2e-05,4.26235]
[1777509200379,34.68,75893.45,53.8,0.02529,2e-05,4.26489]
[1777509205417,34.68,75894.82,53.8,0.02531,2e-05,4.26774]
[1777509210452,34.67,75890.83,53.8,0.0252,2e-05,4.25244]
[1777509215487,34.67,75902.93,53.8,0.02546,2e-05,4.28947]
[1777509219307,34.67,75904.25,53.8,0.02548,2e-05,4.29277]
[1777509224550,34.66,75905.68,53.8,0.0255,2e-05,4.29528]
[1777509229585,34.66,75917.68,53.8,0.02577,2e-05,4.33425]
[1777509234620,34.65,75925.22,53.8,0.02594,2e-05,4.35769]
[1777509239655,34.65,75919.52,53.8,0.02578,2e-05,4.33579]
[1777509244690,34.64,75927.02,53.8,0.02595,2e-05,4.35911]
[1777509249725,34.64,75926.49,53.8,0.02592,2e-05,4.35492]
[1777509254759,34.63,75924.42,53.8,0.02585,2e-05,4.34552]
[1777509259800,34.63,75924.15,53.8,0.02583,2e-05,4.34242]
[1777509261809,34.63,75940.95,53.8,0.02623,2e-05,4.39952]
[1777509266845,34.62,75942.44,53.8,0.02625,2e-05,4.40208]
[1777509271880,34.62,75942.31,53.8,0.02621,2e-05,4.39673]
[1777509276915,34.61,75940.58,53.8,0.02615,2e-05,4.38757]
[1777509281950,34.61,75927.93,53.8,0.02582,2e-05,4.34145]
[1777509286985,34.6,75929.29,53.8,0.02584,2e-05,4.34392]
[1777509292020,34.6,75929.18,53.8,0.02582,2e-05,4.34139]
[1777509297056,34.59,75926.32,53.8,0.02574,2e-05,4.32944]
[1777509302091,34.59,75929.37,53.8,0.0258,2e-05,4.33791]
[1777509307127,34.58,75942.69,53.8,0.0261,2e-05,4.38162]
[1777509312161,34.58,75943.67,53.8,0.02611,2e-05,4.38252]
[1777509317196,34.57,75945.26,53.8,0.02613,2e-05,4.38547]
[1777509319863,34.57,75949.13,53.8,0.02622,2e-05,4.39786]
[1777509325252,34.56,75954.75,53.8,0.02633,2e-05,4.41405]
[1777509326292,34.56,75954.75,53.8,0.02633,2e-05,4.41405]
[1777509327268,34.56,75993.05,53.8,0.02727,3e-05,4.54755]
[1777509330405,34.56,75986.79,53.8,0.0271,3e-05,4.52304]
[1777509332107,34.56,75987.2,53.8,0.02709,3e-05,4.52148]
[1777509337338,34.55,75998.98,53.8,0.02735,3e-05,4.55864]
[1777509338284,34.55,75998.98,53.8,0.02735,3e-05,4.55864]
[1777509342926,34.54,76011.32,53.8,0.02764,3e-05,4.59953]
[1777509346056,34.53,76020.05,53.8,0.02784,3e-05,4.6283]
[1777509352041,34.52,76020.67,53.8,0.02782,3e-05,4.62496]
[1777509352740,34.52,76020.67,53.8,0.02781,3e-05,4.62403]
[1777509353072,34.52,76043.39,53.8,0.02838,3e-05,4.7044]
[1777509354791,34.52,76045.43,53.8,0.02844,3e-05,4.71185]
[1777509356211,34.51,76057.08,53.8,0.02873,3e-05,4.75345]
[1777509356400,34.51,76066.39,53.8,0.02896,3e-05,4.7854]
[1777509356473,34.51,76068.76,53.8,0.02902,3e-05,4.79416]
[1777509361508,34.51,76056.25,53.8,0.02869,3e-05,4.74739]
[1777509362748,34.51,76056.25,53.8,0.02869,3e-05,4.74739]
[1777509362753,34.51,76056.25,53.8,0.02869,3e-05,4.74739]
[1777509363168,34.51,76055.87,53.8,0.02867,3e-05,4.74475]
[1777509365433,34.5,76050.8,53.8,0.02853,3e-05,4.72504]
[1777509370581,34.49,76049.34,53.8,0.02845,3e-05,4.71352]
[1777509375073,34.49,76037.17,53.8,0.02811,3e-05,4.6661]
[1777509377444,34.48,76018.92,53.8,0.02762,3e-05,4.59736]
[1777509382665,34.47,76006.13,53.8,0.02726,3e-05,4.54691]
[1777509387681,34.47,76004.19,53.8,0.0272,3e-05,4.53778]
[1777509393743,34.45,75991.37,53.8,0.02682,2e-05,4.48441]
[1777509398778,34.45,75978.84,53.8,0.02649,2e-05,4.43742]
[1777509402126,34.45,75982.91,53.8,0.02658,2e-05,4.45058]
[1777509407841,34.44,75987.58,53.8,0.02667,2e-05,4.46269]
[1777509412876,34.43,75979.93,53.8,0.02646,2e-05,4.43282]
[1777509417911,34.43,75986.97,53.8,0.02661,2e-05,4.45454]
[1777509422947,34.42,75987.87,53.8,0.02661,2e-05,4.45456]
[1777509425558,34.42,75988.49,53.8,0.02662,2e-05,4.45548]
[1777509431003,34.41,75989.72,53.8,0.02662,2e-05,4.45605]
[1777509434636,34.41,75998.12,53.8,0.02682,2e-05,4.48383]
[1777509434757,34.41,75998.12,53.8,0.02682,2e-05,4.48383]
[1777509434908,34.41,75998.12,53.8,0.02682,2e-05,4.48383]
[1777509435033,34.4,76019.3,53.8,0.02734,3e-05,4.55853]
[1777509435879,34.4,76019.3,53.8,0.02734,3e-05,4.55853]
[1777509435951,34.4,76019.3,53.8,0.02734,3e-05,4.55853]
[1777509437343,34.4,76019.72,53.8,0.02735,3e-05,4.55936]
[1777509437401,34.4,76019.95,53.8,0.02734,3e-05,4.55861]
[1777509437784,34.4,76019.95,53.8,0.02734,3e-05,4.55861]
[1777509441843,34.4,76041.02,53.8,0.02789,3e-05,4.63501]
[1777509447103,34.4,76044.56,53.8,0.02798,3e-05,4.64826]
[1777509452410,34.4,76046.19,53.8,0.02801,3e-05,4.65225]
[1777509460006,34.4,76045.87,53.8,0.02801,3e-05,4.65179]
[1777509465256,34.4,76056.66,53.8,0.02829,3e-05,4.69148]
[1777509470291,34.4,76055.43,53.8,0.02826,3e-05,4.68697]
[1777509475326,34.4,76044.32,53.8,0.02797,3e-05,4.64689]
[1777509476106,34.4,76044.32,53.8,0.02797,3e-05,4.64689]
[1777509476333,34.41,76045.98,53.8,0.02802,3e-05,4.65301]
[1777509478668,34.4,76045.77,53.8,0.028,3e-05,4.65038]
[1777509481228,34.4,76050.45,53.8,0.02811,3e-05,4.66553]
[1777509483694,34.39,76069.54,53.8,0.02858,3e-05,4.73243]
[1777509483746,34.39,76069.54,53.8,0.02858,3e-05,4.73243]
[1777509484339,34.39,76069.54,53.8,0.02858,3e-05,4.73243]
[1777509484391,34.39,76078.2,53.8,0.0288,3e-05,4.76328]
[1777509489426,34.39,76079.53,53.8,0.02883,3e-05,4.76767]
[1777509492637,34.39,76077.35,53.8,0.02877,3e-05,4.75947]
[1777509492733,34.39,76077.35,53.8,0.02877,3e-05,4.75947]
[1777509493103,34.39,76077.35,53.8,0.02877,3e-05,4.75947]
[1777509493385,34.39,76077.35,53.8,0.02877,3e-05,4.75947]
[1777509493455,34.39,76101.45,53.8,0.02942,3e-05,4.84965]
[1777509495469,34.39,76081.9,53.8,0.0289,3e-05,4.77646]
[1777509500504,34.39,76078.45,53.8,0.0288,3e-05,4.76334]
[1777509505538,34.39,76079.19,53.8,0.02882,3e-05,4.76565]
[1777509510574,34.39,76071.51,53.8,0.02861,3e-05,4.7371]
[1777509515609,34.39,76080.35,53.8,0.02883,3e-05,4.76712]
[1777509520645,34.39,76072.54,53.8,0.02862,3e-05,4.73802]
[1777509525681,34.39,76071.3,53.8,0.02859,3e-05,4.73334]
[1777509530716,34.38,76081.6,53.8,0.02886,3e-05,4.77111]
[1777509535756,34.38,76087.71,53.8,0.02902,3e-05,4.79327]
[1777509540050,34.38,76105.86,53.8,0.0295,3e-05,4.86044]
[1777509543227,34.38,76104.08,53.8,0.02945,3e-05,4.85332]
[1777509544165,34.38,76111.24,53.8,0.02964,3e-05,4.87969]
[1777509544957,34.38,76114.85,53.8,0.02974,3e-05,4.89299]
[1777509551059,34.38,76119.18,53.8,0.02984,3e-05,4.90784]
[1777509553887,34.38,76098.84,53.8,0.02929,3e-05,4.8305]
[1777509558923,34.37,76107.81,53.8,0.02952,3e-05,4.86306]
[1777509564561,34.37,76106.83,53.8,0.02949,3e-05,4.85851]
[1777509566026,34.37,76113.6,53.8,0.02967,3e-05,4.88348]
[1777509567373,34.37,76121.72,53.8,0.02988,3e-05,4.91383]
[1777509573020,34.37,76116.88,53.8,0.02973,3e-05,4.89139]
[1777509579063,34.36,76118.97,53.8,0.02977,3e-05,4.89731]
[1777509583442,34.36,76137.79,53.8,0.03027,3e-05,4.96709]
[1777509589133,34.36,76132.21,53.8,0.0301,3e-05,4.94392]
[1777509594165,34.35,76143.34,53.8,0.0304,3e-05,4.98483]
[1777509596763,34.35,76146.55,53.8,0.03048,3e-05,4.99581]
[1777509601689,34.35,76145.54,53.8,0.03043,3e-05,4.98928]
[1777509604240,34.34,76128.92,53.8,0.02997,3e-05,4.92513]
[1777509609275,34.34,76122.94,53.8,0.02979,3e-05,4.9008]
[1777509614310,34.34,76104.11,53.8,0.02927,3e-05,4.82859]
[1777509619345,34.34,76098.1,53.8,0.02911,3e-05,4.80523]
[1777509624380,34.33,76105.55,53.8,0.0293,3e-05,4.83175]
[1777509629415,34.33,76107.88,53.8,0.02935,3e-05,4.83948]
[1777509631723,34.33,76108.74,53.8,0.02936,3e-05,4.83988]
[1777509632436,34.33,76105.44,53.8,0.02927,3e-05,4.82801]
[1777509633006,34.33,76105.44,53.8,0.02927,3e-05,4.82801]
[1777509633443,34.33,76106.33,53.8,0.02929,3e-05,4.83113]
[1777509638478,34.33,76108.9,53.8,0.02936,3e-05,4.83964]
[1777509643513,34.33,76106.02,53.8,0.02927,3e-05,4.82771]
[1777509648548,34.32,76117.96,53.8,0.02958,3e-05,4.87126]
[1777509653582,34.32,76122.85,53.8,0.0297,3e-05,4.88824]
[1777509658618,34.32,76125.04,53.8,0.02975,3e-05,4.89496]
[1777509663653,34.32,76124.92,53.8,0.02974,3e-05,4.89301]
[1777509668688,34.31,76121.55,53.8,0.02964,3e-05,4.8789]
[1777509673723,34.31,76121.92,53.8,0.02964,3e-05,4.879]
[1777509678758,34.31,76123.53,53.8,0.02967,3e-05,4.88378]
[1777509683793,34.31,76133.95,53.8,0.02995,3e-05,4.92186]
[1777509688827,34.3,76130.21,53.8,0.02983,3e-05,4.906]
[1777509693863,34.3,76127.41,53.8,0.02973,3e-05,4.89163]
[1777509698898,34.3,76132.5,53.8,0.02986,3e-05,4.90954]
[1777509703933,34.29,76126.29,53.8,0.02968,3e-05,4.88462]
[1777509708968,34.29,76124.34,53.8,0.02962,3e-05,4.87611]
[1777509714003,34.29,76130.14,53.8,0.02977,3e-05,4.89674]
[1777509719038,34.29,76135.33,53.8,0.0299,3e-05,4.91491]
[1777509722080,34.29,76116.09,53.8,0.02937,3e-05,4.84179]
[1777509727116,34.28,76109.52,53.8,0.02919,3e-05,4.81618]
[1777509732152,34.28,76110.49,53.8,0.02921,3e-05,4.81897]
[1777509737187,34.28,76095.35,53.8,0.0288,3e-05,4.76217]
[1777509742222,34.28,76080.38,53.8,0.02841,3e-05,4.70681]
[1777509745608,34.28,76080.52,53.8,0.02841,3e-05,4.7074]
[1777509751337,34.28,76065.28,53.8,0.02801,3e-05,4.65195]
[1777509758334,34.28,76054.54,53.8,0.02774,3e-05,4.61215]
[1777509763369,34.29,76042.81,53.8,0.02744,3e-05,4.57085]
[1777509768404,34.29,76039.71,53.8,0.02737,3e-05,4.56094]
[1777509773439,34.29,76037.43,53.8,0.02732,3e-05,4.55404]
[1777509776460,34.29,76020.43,53.8,0.0269,3e-05,4.49416]
[1777509781495,34.3,76026.05,53.8,0.02706,3e-05,4.51634]
[1777509786530,34.3,76030.36,53.8,0.02718,3e-05,4.53313]
[1777509791564,34.3,76021.0,53.8,0.02695,3e-05,4.50129]
[1777509796599,34.31,76013.13,53.8,0.02677,2e-05,4.47513]
[1777509801798,34.31,76011.32,53.8,0.02673,2e-05,4.47023]
[1777509806672,34.31,76031.66,53.8,0.02726,3e-05,4.54462]
[1777509807197,34.31,76031.66,53.8,0.02726,3e-05,4.54462]
[1777509812714,34.32,76040.72,53.8,0.02749,3e-05,4.57614]
[1777509817750,34.32,76040.49,53.8,0.02749,3e-05,4.57636]
[1777509822784,34.32,76044.32,53.8,0.02759,3e-05,4.59112]
[1777509827820,34.32,76044.09,53.8,0.02759,3e-05,4.59118]
[1777509832859,34.32,76044.4,53.8,0.02761,3e-05,4.59315]
[1777509837894,34.33,76044.57,53.8,0.02762,3e-05,4.59464]
[1777509842929,34.33,76057.47,53.8,0.02795,3e-05,4.64213]
[1777509847964,34.33,76052.43,53.8,0.02783,3e-05,4.62438]
[1777509852999,34.33,76049.64,53.8,0.02776,3e-05,4.61485]
[1777509858034,34.33,76051.36,53.8,0.02781,3e-05,4.62165]
[1777509863069,34.33,76053.13,53.8,0.02786,3e-05,4.62856]
[1777509868103,34.33,76051.1,53.8,0.02781,3e-05,4.62162]
[1777509873139,34.33,76053.94,53.8,0.02787,3e-05,4.63006]
[1777509878174,34.33,76053.71,53.8,0.02787,3e-05,4.6296]
[1777509883209,34.34,76059.34,53.8,0.02802,3e-05,4.65041]
[1777509888244,34.34,76060.82,53.8,0.02806,3e-05,4.65595]
[1777509893279,34.34,76060.72,53.8,0.02805,3e-05,4.65575]
[1777509898313,34.34,76068.55,53.8,0.02826,3e-05,4.68447]
[1777509903349,34.34,76080.38,53.8,0.02857,3e-05,4.72778]
[1777509908384,34.34,76081.05,53.8,0.02858,3e-05,4.72993]
[1777509913419,34.33,76082.04,53.8,0.02861,3e-05,4.73329]
[1777509918454,34.33,76080.94,53.8,0.02858,3e-05,4.72907]
[1777509923489,34.33,76092.4,53.8,0.02888,3e-05,4.77119]
[1777509928524,34.33,76093.85,53.8,0.02891,3e-05,4.77604]
[1777509933560,34.33,76096.21,53.8,0.02896,3e-05,4.78187]
[1777509935473,34.33,76097.99,53.8,0.029,3e-05,4.78837]
[1777509935478,34.33,76097.99,53.8,0.029,3e-05,4.78837]
[1777509936255,34.33,76104.17,53.8,0.02917,3e-05,4.81124]
[1777509936581,34.33,76109.2,53.8,0.0293,3e-05,4.82987]
[1777509937556,34.33,76109.2,53.8,0.0293,3e-05,4.82987]
[1777509937950,34.33,76109.2,53.8,0.0293,3e-05,4.82987]
[1777509946651,34.34,76118.4,53.8,0.02958,3e-05,4.86879]
[1777509951685,34.34,76121.83,53.8,0.02969,3e-05,4.88421]
[1777509956721,34.35,76124.08,53.8,0.02977,3e-05,4.89471]
[1777509961755,34.35,76132.5,53.8,0.03001,3e-05,4.92839]
[1777509966790,34.36,76136.11,53.8,0.03012,3e-05,4.94376]
[1777509971826,34.36,76142.17,53.8,0.0303,3e-05,4.96835]
[1777509972017,34.36,76142.17,53.8,0.0303,3e-05,4.96835]
[1777509977870,34.36,76141.72,53.8,0.0303,3e-05,4.96839]
[1777509982905,34.36,76141.52,53.8,0.03031,3e-05,4.96905]
[1777509987940,34.37,76144.12,53.8,0.03039,3e-05,4.98037]
[1777509992975,34.37,76143.37,53.8,0.03036,3e-05,4.97642]
[1777509998009,34.37,76142.94,53.8,0.03036,3e-05,4.97612]
[1777510003045,34.37,76146.37,53.8,0.03047,3e-05,4.99055]
[1777510008080,34.38,76145.53,53.8,0.03045,3e-05,4.98855]
[1777510013115,34.38,76145.04,53.8,0.03045,3e-05,4.98782]
[1777510015042,34.38,76145.04,53.8,0.03045,3e-05,4.98782]
[1777510021870,34.38,76145.59,53.8,0.03047,3e-05,4.99146]
[1777510027460,34.38,76147.53,53.8,0.03054,3e-05,5.00011]
[1777510032248,34.4,76163.82,53.8,0.03104,3e-05,5.06906]
[1777510036683,34.4,76169.3,53.8,0.0312,3e-05,5.09076]
[1777510036736,34.4,76170.21,53.8,0.03122,3e-05,5.09433]
[1777510042586,34.4,76170.91,53.8,0.03124,3e-05,5.09618]
[1777510048361,34.4,76160.23,53.8,0.03094,3e-05,5.05491]
[1777510051688,34.4,76158.58,53.8,0.0309,3e-05,5.04943]
[1777510051789,34.4,76158.87,53.8,0.0309,3e-05,5.04915]
[1777510056716,34.41,76160.97,53.8,0.03098,3e-05,5.06045]
[1777510056817,34.41,76160.45,53.8,0.03097,3e-05,5.05865]
[1777510062461,34.41,76171.48,53.8,0.03128,3e-05,5.10107]
[1777510067498,34.41,76182.87,53.8,0.0316,3e-05,5.14519]
[1777510072532,34.4,76188.77,53.8,0.03176,3e-05,5.16767]
[1777510077568,34.4,76190.24,53.8,0.0318,3e-05,5.17275]
[1777510082603,34.4,76195.45,53.8,0.03194,3e-05,5.1924]
[1777510085101,34.4,76214.82,53.8,0.0325,3e-05,5.26819]
[1777510085625,34.4,76234.95,53.8,0.03309,3e-05,5.3485]
[1777510090670,34.4,76236.67,53.8,0.03313,3e-05,5.35359]
[1777510095799,34.39,76233.17,53.8,0.03301,3e-05,5.33733]
[1777510102746,34.39,76227.62,53.8,0.03282,3e-05,5.31188]
[1777510107781,34.38,76223.5,53.8,0.03268,3e-05,5.29346]
[1777510112816,34.38,76223.56,53.8,0.03265,3e-05,5.28916]
[1777510117854,34.38,76209.4,53.8,0.03223,3e-05,5.23101]
[1777510122891,34.37,76203.69,53.8,0.03205,3e-05,5.2072]
[1777510126926,34.37,76223.61,53.8,0.03263,3e-05,5.28536]
[1777510127228,34.37,76223.61,53.8,0.03263,3e-05,5.28536]
[1777510127261,34.37,76223.61,53.8,0.03263,3e-05,5.28536]
[1777510127988,34.37,76265.27,53.8,0.03387,3e-05,5.45307]
[1777510128364,34.37,76265.27,53.8,0.03387,3e-05,5.45307]
[1777510128669,34.37,76265.27,53.8,0.03387,3e-05,5.45307]
[1777510128940,34.37,76293.96,53.8,0.03474,3e-05,5.57002]
[1777510130954,34.37,76261.32,53.8,0.03374,3e-05,5.43556]
[1777510132967,34.35,76243.56,53.8,0.03314,3e-05,5.35548]
[1777510138003,34.35,76236.31,53.8,0.03291,3e-05,5.32417]
[1777510143040,34.35,76238.76,53.8,0.03297,3e-05,5.33189]
[1777510144705,34.34,76231.68,53.8,0.03276,3e-05,5.30314]
[1777510150090,34.34,76205.3,53.8,0.03197,3e-05,5.1968]
[1777510155126,34.34,76207.7,53.8,0.03204,3e-05,5.2051]
[1777510161169,34.34,76205.34,53.8,0.03196,3e-05,5.19458]
[1777510166206,34.34,76196.87,53.8,0.03171,3e-05,5.16035]
[1777510171241,34.33,76191.25,53.8,0.03153,3e-05,5.13528]
[1777510176276,34.33,76195.43,53.8,0.03164,3e-05,5.15122]
[1777510182224,34.33,76198.24,53.8,0.03172,3e-05,5.16183]
[1777510187846,34.33,76196.19,53.8,0.03166,3e-05,5.15311]
[1777510193691,34.33,76191.24,53.8,0.03151,3e-05,5.13324]
[1777510202457,34.33,76194.75,53.8,0.03161,3e-05,5.14633]
[1777510207524,34.33,76206.28,53.8,0.03194,3e-05,5.19111]
[1777510213535,34.33,76209.04,53.8,0.03201,3e-05,5.2009]
[1777510218571,34.32,76212.31,53.8,0.0321,3e-05,5.21307]
[1777510223606,34.32,76212.05,53.8,0.03208,3e-05,5.21115]
[1777510228641,34.32,76219.83,53.8,0.0323,3e-05,5.24087]
[1777510233676,34.32,76215.47,53.8,0.03215,3e-05,5.22002]
[1777510238711,34.32,76211.92,53.8,0.03204,3e-05,5.20515]
[1777510243747,34.32,76214.79,53.8,0.03212,3e-05,5.21568]
[1777510248782,34.31,76225.53,53.8,0.03242,3e-05,5.25715]
[1777510253823,34.31,76217.66,53.8,0.03218,3e-05,5.22465]
[1777510258858,34.31,76210.97,53.8,0.03198,3e-05,5.19731]
[1777510263894,34.31,76217.39,53.8,0.03216,3e-05,5.22188]
[1777510268934,34.31,76215.92,53.8,0.03211,3e-05,5.21512]
[1777510274975,34.3,76217.72,53.8,0.03216,3e-05,5.22111]
[1777510280014,34.3,76216.21,53.8,0.03211,3e-05,5.21419]
[1777510285047,34.3,76213.89,53.8,0.03203,3e-05,5.20386]
[1777510290085,34.3,76216.91,53.8,0.03211,3e-05,5.21477]
[1777510295121,34.3,76224.12,53.8,0.0323,3e-05,5.23975]
[1777510300156,34.29,76219.38,53.8,0.03215,3e-05,5.21961]
[1777510304187,34.29,76239.62,53.8,0.03273,3e-05,5.29901]
[1777510309219,34.29,76241.33,53.8,0.03277,3e-05,5.30396]
[1777510314254,34.28,76245.11,53.8,0.03287,3e-05,5.31716]
[1777510319288,34.28,76245.47,53.8,0.03286,3e-05,5.31663]
[1777510324324,34.28,76247.17,53.8,0.0329,3e-05,5.32154]
[1777510329359,34.27,76264.9,53.8,0.03341,3e-05,5.39083]
[1777510329384,34.27,76264.9,53.8,0.03341,3e-05,5.39083]
[1777510335401,34.27,76252.88,53.8,0.03303,3e-05,5.33975]
[1777510340436,34.26,76245.89,53.8,0.03281,3e-05,5.30978]
[1777510345471,34.26,76235.61,53.8,0.0325,3e-05,5.26718]
[1777510351362,34.26,76236.61,53.8,0.03252,3e-05,5.27003]
[1777510360576,34.25,76232.0,53.8,0.03235,3e-05,5.24622]
[1777510361415,34.25,76232.0,53.8,0.03235,3e-05,5.24622]
[1777510366618,34.25,76237.18,53.8,0.03249,3e-05,5.26519]
[1777510371652,34.25,76247.37,53.8,0.03277,3e-05,5.30432]
[1777510376687,34.24,76247.49,53.8,0.03276,3e-05,5.30306]
[1777510381928,34.24,76247.65,53.8,0.03276,3e-05,5.30234]
[1777510385560,34.24,76277.03,53.8,0.03362,3e-05,5.41914]
[1777510392803,34.23,76287.72,53.8,0.03391,3e-05,5.4586]
[1777510397838,34.23,76298.58,53.8,0.03422,3e-05,5.50017]
[1777510403385,34.22,76293.18,53.8,0.03404,3e-05,5.47551]
[1777510411457,34.21,76299.79,53.8,0.0342,3e-05,5.49793]
[1777510417979,34.2,76306.08,53.8,0.03434,3e-05,5.51605]
[1777510423013,34.2,76303.78,53.8,0.03425,3e-05,5.50331]
[1777510428049,34.19,76297.69,53.8,0.03404,3e-05,5.47521]
[1777510433084,34.19,76296.15,53.8,0.03397,3e-05,5.46591]
[1777510438119,34.18,76293.96,53.8,0.03388,3e-05,5.45398]
[1777510443154,34.17,76296.31,53.8,0.03393,3e-05,5.46063]
[1777510448189,34.17,76304.11,53.8,0.03414,3e-05,5.4888]
[1777510453224,34.16,76290.84,53.8,0.03371,3e-05,5.43181]
[1777510458259,34.16,76284.82,53.8,0.03351,3e-05,5.40395]
[1777510461324,34.15,76267.67,53.8,0.03298,3e-05,5.33302]
[1777510467323,34.15,76264.91,53.8,0.03288,3e-05,5.31961]
[1777510470562,34.15,76263.01,53.8,0.03282,3e-05,5.31095]
[1777510476389,34.14,76253.22,53.8,0.0325,3e-05,5.26759]
[1777510481425,34.14,76264.71,53.8,0.03283,3e-05,5.31233]
[1777510486460,34.14,76275.25,53.8,0.03313,3e-05,5.35318]
[1777510491555,34.14,76279.46,53.8,0.03325,3e-05,5.36845]
[1777510497536,34.13,76289.49,53.8,0.03353,3e-05,5.40668]
[1777510502572,34.13,76288.73,53.8,0.03349,3e-05,5.40133]
[1777510507608,34.12,76280.3,53.8,0.03322,3e-05,5.36487]
[1777510512643,34.12,76280.42,53.8,0.03321,3e-05,5.36336]
[1777510517678,34.12,76289.55,53.8,0.03346,3e-05,5.39823]
[1777510523406,34.11,76288.77,53.8,0.03343,3e-05,5.39324]
[1777510528755,34.11,76283.49,53.8,0.03325,3e-05,5.36875]
[1777510533790,34.1,76281.85,53.8,0.03317,3e-05,5.35753]
[1777510538825,34.1,76282.34,53.8,0.03317,3e-05,5.35748]
[1777510543860,34.09,76281.4,53.8,0.03312,3e-05,5.35163]
[1777510548895,34.09,76278.72,53.8,0.03303,3e-05,5.33885]
[1777510553930,34.09,76283.35,53.8,0.03315,3e-05,5.35561]
[1777510558965,34.08,76273.83,53.8,0.03285,3e-05,5.31534]
[1777510564000,34.08,76274.18,53.8,0.03285,3e-05,5.31514]
[1777510569035,34.08,76273.36,53.8,0.03282,3e-05,5.3103]
[1777510574070,34.08,76260.42,53.8,0.03243,3e-05,5.25723]
[1777510579107,34.07,76254.31,53.8,0.03224,3e-05,5.23202]
[1777510584142,34.07,76247.17,53.8,0.03203,3e-05,5.20297]
[1777510589654,34.07,76246.11,53.8,0.03199,3e-05,5.19832]
[1777510595219,34.07,76247.16,53.8,0.03201,3e-05,5.1995]
[1777510600243,34.07,76257.6,53.8,0.03231,3e-05,5.24058]
[1777510605289,34.07,76264.39,53.8,0.0325,3e-05,5.26661]
[1777510606297,34.07,76280.94,53.8,0.03299,3e-05,5.33301]
[1777510611331,34.07,76284.84,53.8,0.03309,3e-05,5.34728]
[1777510612517,34.07,76284.84,53.8,0.03309,3e-05,5.34728]
[1777510618380,34.06,76288.23,53.8,0.03317,3e-05,5.35822]
[1777510623414,34.06,76286.06,53.8,0.0331,3e-05,5.34806]
[1777510628450,34.05,76268.86,53.8,0.03257,3e-05,5.2768]
[1777510633485,34.05,76267.77,53.8,0.03253,3e-05,5.27131]
[1777510638520,34.05,76287.13,53.8,0.0331,3e-05,5.34819]
[1777510643555,34.05,76286.43,53.8,0.03306,3e-05,5.34369]
[1777510648590,34.04,76277.12,53.8,0.03278,3e-05,5.30456]
[1777510653636,34.04,76274.11,53.8,0.03266,3e-05,5.2886]
[1777510658672,34.04,76274.21,53.8,0.03266,3e-05,5.28777]
[1777510664727,34.04,76265.41,53.8,0.03239,3e-05,5.2512]
[1777510665930,34.04,76264.65,53.8,0.03236,3e-05,5.24799]
[1777510668744,34.04,76245.92,53.8,0.03181,3e-05,5.17306]
[1777510673779,34.04,76242.84,53.8,0.03172,3e-05,5.16076]
[1777510678814,34.04,76242.23,53.8,0.03171,3e-05,5.1582]
[1777510683849,34.04,76241.11,53.8,0.03167,3e-05,5.15366]
[1777510688884,34.03,76239.53,53.8,0.03163,3e-05,5.14728]
[1777510694758,34.03,76244.59,53.8,0.03177,3e-05,5.16711]
[1777510699961,34.03,76243.55,53.8,0.03174,3e-05,5.16263]
[1777510704995,34.03,76243.64,53.8,0.03174,3e-05,5.16269]
[1777510710032,34.03,76243.42,53.8,0.03173,3e-05,5.16153]
[1777510715067,34.03,76246.89,53.8,0.03181,3e-05,5.17256]
[1777510720102,34.03,76250.09,53.8,0.0319,3e-05,5.18491]
[1777510725137,34.03,76257.84,53.8,0.03213,3e-05,5.21514]
[1777510730172,34.03,76261.94,53.8,0.03224,3e-05,5.23082]
[1777510735207,34.03,76268.25,53.8,0.03242,3e-05,5.25527]
[1777510740242,34.03,76268.57,53.8,0.03242,3e-05,5.25568]
[1777510743056,34.03,76272.52,53.8,0.03254,3e-05,5.2712]
[1777510748298,34.02,76266.09,53.8,0.03234,3e-05,5.24451]
[1777510753332,34.02,76262.99,53.8,0.03225,3e-05,5.23155]
[1777510758368,34.02,76260.9,53.8,0.03218,3e-05,5.22275]
[1777510763403,34.02,76255.02,53.8,0.03201,3e-05,5.19904]
[1777510768438,34.02,76256.09,53.8,0.03204,3e-05,5.20309]
[1777510773472,34.02,76255.53,53.8,0.032,3e-05,5.19816]
[1777510778507,34.02,76255.35,53.8,0.032,3e-05,5.19721]
[1777510783543,34.02,76255.73,53.8,0.03201,3e-05,5.1985]
[1777510788852,34.02,76255.04,53.8,0.03198,3e-05,5.19548]
[1777510794623,34.02,76241.94,53.8,0.0316,3e-05,5.14356]
[1777510799657,34.02,76243.37,53.8,0.03165,3e-05,5.14935]
[1777510801674,34.02,76214.24,53.8,0.03082,3e-05,5.0353]
[1777510806710,34.02,76219.22,53.8,0.03096,3e-05,5.05572]
[1777510811747,34.02,76212.02,53.8,0.03077,3e-05,5.02844]
[1777510816788,34.02,76214.28,53.8,0.03084,3e-05,5.03808]
[1777510821823,34.03,76222.89,53.8,0.03108,3e-05,5.0722]
[1777510826858,34.03,76218.89,53.8,0.03097,3e-05,5.05705]
[1777510831893,34.03,76219.83,53.8,0.03099,3e-05,5.05881]
[1777510836928,34.03,76221.87,53.8,0.03105,3e-05,5.06719]
[1777510841965,34.03,76238.39,53.8,0.03153,3e-05,5.13228]
[1777510847001,34.03,76239.33,53.8,0.03155,3e-05,5.13575]
[1777510852036,34.03,76246.72,53.8,0.03176,3e-05,5.16465]
[1777510857071,34.03,76248.38,53.8,0.03181,3e-05,5.17081]
[1777510862106,34.03,76241.02,53.8,0.03159,3e-05,5.14136]
[1777510867145,34.03,76254.83,53.8,0.03199,3e-05,5.19566]
[1777510872180,34.02,76260.23,53.8,0.03214,3e-05,5.21655]
[1777510877215,34.02,76256.87,53.8,0.03204,3e-05,5.20255]
[1777510882250,34.02,76279.25,53.8,0.03269,3e-05,5.29156]
[1777510887285,34.02,76286.75,53.8,0.03291,3e-05,5.3204]
[1777510892321,34.02,76290.4,53.8,0.03299,3e-05,5.33119]
[1777510897356,34.01,76289.91,53.8,0.03296,3e-05,5.32776]
[1777510902711,34.01,76294.48,53.8,0.03309,3e-05,5.3451]
[1777510908436,34.01,76308.95,53.8,0.03351,3e-05,5.40174]
[1777510913477,34.0,76321.67,53.8,0.03388,3e-05,5.45158]
[1777510918509,34.0,76324.64,53.8,0.03395,3e-05,5.46127]
[1777510923815,34.0,76324.19,53.8,0.03392,3e-05,5.45737]
[1777510927575,33.99,76304.95,53.8,0.03332,3e-05,5.37583]
[1777510932610,33.99,76305.49,53.8,0.03332,3e-05,5.37612]
[1777510937645,33.98,76312.04,53.8,0.0335,3e-05,5.40082]
[1777510942681,33.98,76311.76,53.8,0.03348,3e-05,5.39751]
[1777510947715,33.98,76305.22,53.8,0.03326,3e-05,5.36871]
[1777510951743,33.97,76288.64,53.8,0.03274,3e-05,5.29719]
[1777510956780,33.97,76286.39,53.8,0.03266,3e-05,5.28676]
[1777510961818,33.97,76268.85,53.8,0.03214,3e-05,5.21534]
[1777510963832,33.97,76245.82,53.8,0.03147,3e-05,5.12376]
[1777510968866,33.97,76228.14,53.8,0.03096,3e-05,5.05456]
[1777510973904,33.97,76217.91,53.8,0.03068,3e-05,5.01537]
[1777510974852,33.97,76217.91,53.8,0.03068,3e-05,5.01537]
[1777510979948,33.97,76217.8,53.8,0.03068,3e-05,5.01582]
[1777510984983,33.97,76214.87,53.8,0.0306,3e-05,5.00518]
[1777510990019,33.97,76203.35,53.8,0.03029,3e-05,4.96158]
[1777510991746,33.97,76204.2,53.8,0.03031,3e-05,4.9651]
[1777510992036,33.97,76210.34,53.8,0.03049,3e-05,4.98906]
[1777510997069,33.98,76212.0,53.8,0.03054,3e-05,4.99683]
[1777511002105,33.98,76212.33,53.8,0.03056,3e-05,4.99943]
[1777511007140,33.98,76211.68,53.8,0.03056,3e-05,4.9984]
[1777511012175,33.98,76217.95,53.8,0.03073,3e-05,5.02159]
[1777511017537,33.99,76221.94,53.8,0.03085,3e-05,5.03802]
[1777511021695,33.99,76223.87,53.8,0.03091,3e-05,5.04632]
[1777511021795,33.99,76224.55,53.8,0.03093,3e-05,5.04915]
[1777511026712,33.99,76222.39,53.8,0.03087,3e-05,5.04125]
[1777511026813,33.99,76222.1,53.8,0.03086,3e-05,5.04024]
[1777511033110,33.99,76221.24,53.8,0.03085,3e-05,5.03795]
[1777511038360,33.99,76216.3,53.8,0.03072,3e-05,5.01988]
[1777511043395,34.0,76220.92,53.8,0.03085,3e-05,5.03891]
[1777511044122,34.0,76220.92,53.8,0.03085,3e-05,5.03891]
[1777511049437,34.0,76233.13,53.8,0.03121,3e-05,5.08749]
[1777511051738,34.0,76233.62,53.8,0.03122,3e-05,5.08952]
[1777511051839,34.0,76233.78,53.8,0.03123,3e-05,5.09025]
[1777511057493,34.0,76236.25,53.8,0.0313,3e-05,5.1001]
[1777511062528,34.0,76240.34,53.8,0.03142,3e-05,5.1162]
[1777511067562,34.0,76245.17,53.8,0.03156,3e-05,5.13515]
[1777511072598,34.0,76250.57,53.8,0.0317,3e-05,5.15375]
[1777511077633,34.0,76248.63,53.8,0.03164,3e-05,5.14581]
[1777511082667,34.0,76242.24,53.8,0.03145,3e-05,5.12051]
[1777511087703,34.0,76236.8,53.8,0.0313,3e-05,5.09918]
[1777511088204,34.0,76236.8,53.8,0.0313,3e-05,5.09918]
[1777511091701,34.0,76218.33,53.8,0.03077,3e-05,5.02731]
[1777511091731,34.0,76223.59,53.8,0.03092,3e-05,5.04794]
[1777511096741,34.0,76228.44,53.8,0.03107,3e-05,5.06756]
[1777511096765,34.0,76224.56,53.8,0.03096,3e-05,5.05253]
[1777511101774,34.0,76220.66,53.8,0.03085,3e-05,5.03778]
[1777511101801,34.0,76230.28,53.8,0.03112,3e-05,5.07543]
[1777511106708,34.0,76228.54,53.8,0.03108,3e-05,5.06908]
[1777511106837,34.0,76228.98,53.8,0.03109,3e-05,5.07091]
[1777511111749,34.0,76218.26,53.8,0.03079,3e-05,5.02934]
[1777511111872,34.0,76215.09,53.8,0.0307,3e-05,5.01713]
[1777511113886,34.0,76192.72,53.8,0.03008,3e-05,4.93121]
[1777511118921,34.01,76183.97,53.8,0.02985,3e-05,4.89975]
[1777511123956,34.01,76183.92,53.8,0.02986,3e-05,4.90153]
[1777511128991,34.01,76189.17,53.8,0.03002,3e-05,4.92358]
[1777511134028,34.02,76191.34,53.8,0.03008,3e-05,4.93131]
[1777511134611,34.02,76191.34,53.8,0.03008,3e-05,4.93131]
[1777511135036,34.02,76190.79,53.8,0.03008,3e-05,4.93022]
[1777511140071,34.03,76184.42,53.8,0.02994,3e-05,4.911]
[1777511145106,34.04,76177.85,53.8,0.0298,3e-05,4.89138]
[1777511150141,34.05,76179.91,53.8,0.02989,3e-05,4.90469]
[1777511155176,34.06,76171.1,53.8,0.02969,3e-05,4.87657]
[1777511155242,34.06,76171.1,53.8,0.02969,3e-05,4.87657]
[1777511156183,34.06,76161.48,53.8,0.02943,3e-05,4.84071]
[1777511157111,34.06,76161.48,53.8,0.02943,3e-05,4.84071]
[1777511160785,34.07,76165.41,53.8,0.02956,3e-05,4.85782]
[1777511166253,34.07,76175.74,53.8,0.02986,3e-05,4.90042]
[1777511167253,34.07,76175.74,53.8,0.02986,3e-05,4.90042]
[1777511167259,34.07,76176.16,53.8,0.02988,3e-05,4.90256]
[1777511172295,34.08,76173.19,53.8,0.02984,3e-05,4.89665]
[1777511173743,34.08,76173.19,53.8,0.02984,3e-05,4.89665]
[1777511173772,34.09,76175.16,53.8,0.0299,3e-05,4.90524]
[1777511178417,34.09,76173.66,53.8,0.02987,3e-05,4.90124]
[1777511184379,34.1,76186.8,53.8,0.03025,3e-05,4.95434]
[1777511186046,34.1,76186.8,53.8,0.03025,3e-05,4.95434]
[1777511191428,34.1,76180.86,53.8,0.03009,3e-05,4.93171]
[1777511196462,34.1,76179.93,53.8,0.03008,3e-05,4.93015]
[1777511201498,34.11,76187.35,53.8,0.0303,3e-05,4.96045]
[1777511206786,34.11,76189.52,53.8,0.03037,3e-05,4.97014]
[1777511206872,34.11,76190.29,53.8,0.0304,3e-05,4.97342]
[1777511211328,34.11,76190.23,53.8,0.0304,3e-05,4.97413]
[1777511216603,34.12,76191.31,53.8,0.03044,3e-05,4.9797]
[1777511221638,34.12,76194.48,53.8,0.03054,3e-05,4.99311]
[1777511226722,34.12,76183.49,53.8,0.03024,3e-05,4.95178]
[1777511226752,34.12,76183.37,53.8,0.03024,3e-05,4.95162]
[1777511232715,34.12,76177.95,53.8,0.03011,3e-05,4.93316]
[1777511237749,34.13,76170.83,53.8,0.02993,3e-05,4.90805]
[1777511242785,34.13,76164.57,53.8,0.02977,3e-05,4.88644]
[1777511247820,34.14,76171.51,53.8,0.02998,3e-05,4.91516]
[1777511253078,34.14,76175.75,53.8,0.03009,3e-05,4.93053]
[1777511258897,34.15,76167.67,53.8,0.02989,3e-05,4.90249]
[1777511263932,34.15,76162.54,53.8,0.02976,3e-05,4.88516]
[1777511268967,34.15,76159.47,53.8,0.0297,3e-05,4.87578]
[1777511274002,34.16,76166.3,53.8,0.0299,3e-05,4.90402]
[1777511279037,34.16,76177.24,53.8,0.03022,3e-05,4.94786]
[1777511284072,34.17,76176.88,53.8,0.03022,3e-05,4.94826]
[1777511289107,34.17,76183.87,53.8,0.03043,3e-05,4.97702]
[1777511291674,34.17,76184.54,53.8,0.03045,3e-05,4.98018]
[1777511292128,34.17,76184.93,53.8,0.03047,3e-05,4.98189]
[1777511297164,34.17,76192.24,53.8,0.03068,3e-05,5.01113]
[1777511302199,34.17,76194.82,53.8,0.03076,3e-05,5.02196]
[1777511307233,34.18,76198.91,53.8,0.03088,3e-05,5.03855]
[1777511312269,34.18,76199.39,53.8,0.03088,3e-05,5.03878]
[1777511317304,34.18,76198.7,53.8,0.03087,3e-05,5.03689]
[1777511322339,34.18,76205.6,53.8,0.03107,3e-05,5.06446]
[1777511327373,34.18,76200.62,53.8,0.03094,3e-05,5.04581]
[1777511332409,34.18,76202.59,53.8,0.031,3e-05,5.05427]
[1777511337448,34.18,76203.62,53.8,0.03103,3e-05,5.05896]
[1777511342483,34.19,76204.33,53.8,0.03106,3e-05,5.06237]
[1777511347505,34.19,76201.15,53.8,0.03097,3e-05,5.05056]
[1777511352553,34.19,76201.05,53.8,0.03097,3e-05,5.05098]
[1777511357588,34.19,76200.63,53.8,0.03097,3e-05,5.04999]
[1777511363630,34.19,76200.41,53.8,0.03097,3e-05,5.0499]
[1777511366757,34.19,76199.2,53.8,0.03093,3e-05,5.04545]
[1777511366858,34.19,76199.13,53.8,0.03093,3e-05,5.04531]
[1777511372693,34.19,76199.2,53.8,0.03093,3e-05,5.04432]
[1777511377728,34.2,76199.61,53.8,0.03095,3e-05,5.04686]
[1777511382763,34.2,76196.47,53.8,0.03087,3e-05,5.03564]
[1777511383472,34.2,76196.47,53.8,0.03087,3e-05,5.03564]
[1777511389479,34.2,76208.61,53.8,0.03122,3e-05,5.0839]
[1777511391716,34.2,76224.28,53.8,0.03167,3e-05,5.1454]
[1777511391826,34.2,76224.45,53.8,0.03167,3e-05,5.14608]
[1777511396864,34.2,76234.22,53.8,0.03195,3e-05,5.18407]
[1777511401901,34.2,76247.66,53.8,0.03234,3e-05,5.23643]
[1777511406942,34.2,76259.34,53.8,0.03267,3e-05,5.28174]
[1777511411977,34.19,76241.94,53.8,0.03215,3e-05,5.21118]
[1777511417013,34.19,76235.13,53.8,0.03195,3e-05,5.1835]
[1777511422048,34.19,76238.27,53.8,0.03203,3e-05,5.19525]
[1777511427083,34.19,76235.9,53.8,0.03196,3e-05,5.18518]
[1777511432119,34.19,76222.87,53.8,0.03156,3e-05,5.13088]
[1777511432563,34.19,76222.87,53.8,0.03156,3e-05,5.13088]
[1777511438161,34.19,76221.57,53.8,0.03152,3e-05,5.12553]
[1777511443195,34.19,76222.11,53.8,0.03154,3e-05,5.12743]
[1777511445668,34.19,76225.79,53.8,0.03164,3e-05,5.14178]
[1777511446910,34.19,76230.05,53.8,0.03177,3e-05,5.1585]
[1777511452575,34.19,76228.99,53.8,0.03173,3e-05,5.15364]
[1777511458302,34.18,76223.67,53.8,0.03157,3e-05,5.13218]
[1777511463336,34.18,76223.2,53.8,0.03156,3e-05,5.12993]
[1777511468371,34.18,76220.48,53.8,0.03148,3e-05,5.11892]
[1777511473407,34.18,76222.58,53.8,0.03153,3e-05,5.12685]
[1777511478442,34.18,76212.74,53.8,0.03125,3e-05,5.08804]
[1777511483479,34.18,76212.35,53.8,0.03124,3e-05,5.08654]
[1777511486724,34.18,76197.39,53.8,0.03082,3e-05,5.02857]
[1777511487508,34.18,76195.59,53.8,0.03077,3e-05,5.02178]
[1777511492031,34.18,76191.48,53.8,0.03064,3e-05,5.00429]
[1777511497526,34.19,76194.26,53.8,0.03073,3e-05,5.01609]
[1777511502613,34.19,76205.8,53.8,0.03106,3e-05,5.0617]
[1777511507649,34.19,76203.05,53.8,0.03099,3e-05,5.0517]
[1777511513604,34.19,76200.15,53.8,0.03091,3e-05,5.04126]
[1777511518725,34.19,76190.94,53.8,0.03066,3e-05,5.0068]
[1777511523763,34.19,76191.09,53.8,0.03068,3e-05,5.0085]
[1777511528799,34.2,76196.85,53.8,0.03085,3e-05,5.03178]
[1777511532509,34.2,76226.42,53.8,0.03169,3e-05,5.14758]
[1777511536723,34.2,76230.56,53.8,0.03181,3e-05,5.16377]
[1777511536855,34.2,76229.94,53.8,0.03179,3e-05,5.16127]
[1777511542522,34.2,76229.61,53.8,0.03178,3e-05,5.15951]
[1777511543495,34.2,76254.14,53.8,0.03249,3e-05,5.25625]
[1777511548939,34.19,76267.31,53.8,0.03286,3e-05,5.30724]
[1777511553973,34.19,76262.89,53.8,0.03271,3e-05,5.2855]
[1777511555505,34.19,76262.89,53.8,0.03271,3e-05,5.2855]
[1777511561025,34.19,76260.86,53.8,0.03263,3e-05,5.27546]
[1777511566060,34.18,76263.47,53.8,0.0327,3e-05,5.28474]
[1777511571095,34.18,76267.32,53.8,0.03281,3e-05,5.29887]
[1777511576130,34.18,76261.86,53.8,0.03263,3e-05,5.27572]
[1777511581166,34.18,76258.7,53.8,0.03253,3e-05,5.26191]
[1777511586203,34.17,76257.33,53.8,0.03248,3e-05,5.25536]
[1777511586696,34.17,76257.33,53.8,0.03248,3e-05,5.25536]
[1777511592245,34.17,76232.22,53.8,0.03175,3e-05,5.15502]
[1777511597280,34.17,76229.41,53.8,0.03166,3e-05,5.14374]
[1777511602559,34.17,76229.0,53.8,0.03165,3e-05,5.14197]
[1777511608708,34.17,76229.35,53.8,0.03166,3e-05,5.14297]
[1777511614399,34.17,76226.95,53.8,0.03157,3e-05,5.13069]
[1777511619434,34.17,76222.13,53.8,0.03143,3e-05,5.11153]
[1777511624469,34.17,76217.14,53.8,0.03129,3e-05,5.09187]
[1777511629730,34.17,76212.23,53.8,0.03115,3e-05,5.07267]
[1777511635546,34.17,76193.53,53.8,0.03062,3e-05,5.00075]
[1777511636726,34.17,76193.53,53.8,0.03062,3e-05,5.00075]
[1777511637560,34.17,76192.83,53.8,0.03061,3e-05,4.9984]
[1777511640880,34.17,76191.28,53.8,0.03057,3e-05,4.99306]
[1777511646623,34.18,76202.91,53.8,0.03091,3e-05,5.03926]
[1777511651658,34.18,76202.89,53.8,0.03091,3e-05,5.03995]
[1777511651762,34.18,76202.89,53.8,0.03091,3e-05,5.03995]
[1777511652665,34.18,76202.78,53.8,0.03091,3e-05,5.03961]
[1777511657700,34.18,76204.86,53.8,0.03097,3e-05,5.04812]
[1777511663742,34.18,76205.0,53.8,0.03098,3e-05,5.0492]
[1777511668777,34.18,76214.7,53.8,0.03126,3e-05,5.08738]
[1777511673812,34.18,76212.64,53.8,0.03119,3e-05,5.07711]
[1777511678846,34.18,76213.13,53.8,0.0312,3e-05,5.07934]
[1777511683882,34.18,76203.73,53.8,0.03094,3e-05,5.04314]
[1777511686770,34.18,76202.91,53.8,0.03092,3e-05,5.04009]
[1777511686903,34.18,76203.35,53.8,0.03093,3e-05,5.04205]
[1777511692605,34.18,76203.2,53.8,0.03093,3e-05,5.04225]
[1777511698682,34.19,76213.59,53.8,0.03123,3e-05,5.08361]
[1777511702233,34.19,76202.73,53.8,0.03093,3e-05,5.04196]
[1777511702309,34.19,76201.47,53.8,0.0309,3e-05,5.03727]
[1777511705055,34.19,76166.66,53.8,0.02993,3e-05,4.90407]
[1777511706807,34.19,76166.66,53.8,0.02993,3e-05,4.90407]
[1777511707053,34.19,76156.9,53.8,0.02967,3e-05,4.86783]
[1777511712088,34.19,76160.01,53.8,0.02977,3e-05,4.88192]
[1777511717124,34.2,76157.32,53.8,0.02971,3e-05,4.87398]
[1777511722159,34.2,76162.56,53.8,0.02987,3e-05,4.89613]
[1777511727195,34.21,76170.54,53.8,0.03011,3e-05,4.9285]
[1777511732230,34.21,76171.4,53.8,0.03013,3e-05,4.93111]
[1777511737264,34.21,76170.36,53.8,0.03011,3e-05,4.9289]
[1777511742300,34.22,76170.82,53.8,0.03014,3e-05,4.93243]
[1777511747335,34.22,76175.41,53.8,0.03028,3e-05,4.95161]
[1777511752370,34.22,76170.94,53.8,0.03017,3e-05,4.93615]
[1777511759791,34.23,76170.51,53.8,0.03017,3e-05,4.93591]
[1777511769498,34.23,76174.93,53.8,0.03032,3e-05,4.95711]
[1777511774534,34.24,76170.31,53.8,0.0302,3e-05,4.94105]
[1777511779569,34.24,76175.46,53.8,0.03036,3e-05,4.96238]
[1777511779890,34.24,76175.46,53.8,0.03036,3e-05,4.96238]
[1777511785612,34.24,76172.51,53.8,0.03029,3e-05,4.95333]
[1777511790646,34.25,76187.48,53.8,0.03072,3e-05,5.01231]
[1777511790901,34.25,76187.48,53.8,0.03072,3e-05,5.01231]
[1777511791710,34.25,76187.48,53.8,0.03072,3e-05,5.01231]
[1777511791746,34.25,76189.02,53.8,0.03075,3e-05,5.01606]
[1777511797695,34.25,76194.17,53.8,0.0309,3e-05,5.03685]
[1777511802730,34.25,76188.66,53.8,0.03075,3e-05,5.0163]
[1777511807765,34.25,76185.58,53.8,0.03067,3e-05,5.00527]
[1777511812801,34.25,76176.13,53.8,0.03042,3e-05,4.96988]
[1777511817835,34.26,76182.08,53.8,0.03059,3e-05,4.99376]
[1777511822870,34.26,76183.88,53.8,0.03065,3e-05,5.00162]
[1777511827905,34.26,76184.29,53.8,0.03067,3e-05,5.0041]
[1777511832941,34.26,76185.92,53.8,0.03072,3e-05,5.01122]
[1777511837975,34.26,76185.27,53.8,0.03071,3e-05,5.00951]
[1777511843010,34.26,76185.1,53.8,0.03071,3e-05,5.00963]
[1777511848045,34.27,76189.49,53.8,0.03083,3e-05,5.0272]
[1777511853080,34.27,76181.46,53.8,0.0306,3e-05,4.99446]
[1777511858115,34.27,76190.61,53.8,0.03086,3e-05,5.03058]
[1777511863151,34.27,76194.1,53.8,0.03096,3e-05,5.04456]
[1777511868186,34.27,76196.18,53.8,0.03103,3e-05,5.05319]
[1777511873220,34.27,76198.5,53.8,0.0311,3e-05,5.06278]
[1777511878256,34.27,76199.31,53.8,0.03113,3e-05,5.06653]
[1777511884298,34.27,76206.97,53.8,0.03135,3e-05,5.09691]
[1777511889333,34.28,76194.64,53.8,0.031,3e-05,5.04948]
[1777511894369,34.28,76196.01,53.8,0.03104,3e-05,5.05547]
[1777511899405,34.28,76195.52,53.8,0.03104,3e-05,5.05429]
[1777511904440,34.28,76195.16,53.8,0.03103,3e-05,5.05367]
[1777511909475,34.28,76192.32,53.8,0.03096,3e-05,5.04353]
[1777511914509,34.28,76193.07,53.8,0.03097,3e-05,5.04493]
[1777511919545,34.28,76198.43,53.8,0.03113,3e-05,5.06652]
[1777511925587,34.29,76197.26,53.8,0.0311,3e-05,5.06284]
[1777511930621,34.29,76198.74,53.8,0.03115,3e-05,5.06936]
[1777511935657,34.29,76199.15,53.8,0.03117,3e-05,5.07169]
[1777511940692,34.29,76191.19,53.8,0.03095,3e-05,5.04161]
[1777511945727,34.29,76196.4,53.8,0.0311,3e-05,5.06261]
[1777511950762,34.29,76198.88,53.8,0.03118,3e-05,5.07284]
[1777511955798,34.29,76205.53,53.8,0.03137,3e-05,5.09921]
[1777511960833,34.29,76208.45,53.8,0.03145,3e-05,5.11076]
[1777511965877,34.29,76208.79,53.8,0.03146,3e-05,5.11217]
[1777511970912,34.29,76210.43,53.8,0.03151,3e-05,5.11861]
[1777511975947,34.29,76205.09,53.8,0.03135,3e-05,5.09543]
[1777511980982,34.29,76204.92,53.8,0.03134,3e-05,5.09498]
[1777511986019,34.3,76207.0,53.8,0.0314,3e-05,5.1032]
[1777511991055,34.3,76215.48,53.8,0.03165,3e-05,5.13638]
[1777511996089,34.29,76229.01,53.8,0.03203,3e-05,5.18911]
[1777512001125,34.29,76232.18,53.8,0.03212,3e-05,5.20091]
[1777512006160,34.29,76231.96,53.8,0.03211,3e-05,5.19927]
[1777512011194,34.29,76231.49,53.8,0.03209,3e-05,5.19669]
[1777512016230,34.29,76229.46,53.8,0.03202,3e-05,5.18802]
[1777512021265,34.29,76232.68,53.8,0.03211,3e-05,5.20008]
[1777512026300,34.29,76229.53,53.8,0.03202,3e-05,5.18701]
[1777512031335,34.29,76233.73,53.8,0.03212,3e-05,5.20044]
[1777512036370,34.28,76233.88,53.8,0.03212,3e-05,5.20032]
[1777512041405,34.28,76240.06,53.8,0.03229,3e-05,5.22398]
[1777512047447,34.28,76248.48,53.8,0.03253,3e-05,5.25625]
[1777512048161,34.28,76248.48,53.8,0.03253,3e-05,5.25625]
[1777512053488,34.28,76250.21,53.8,0.03257,3e-05,5.26168]
[1777512058271,34.28,76244.11,53.8,0.03238,3e-05,5.23654]
[1777512063560,34.27,76241.0,53.8,0.03228,3e-05,5.22307]
[1777512069602,34.27,76241.1,53.8,0.03228,3e-05,5.22238]
[1777512074637,34.27,76239.31,53.8,0.03222,3e-05,5.21443]
[1777512078665,34.27,76222.27,53.8,0.03172,3e-05,5.14658]
[1777512083701,34.27,76219.33,53.8,0.03164,3e-05,5.13486]
[1777512088735,34.27,76219.67,53.8,0.03164,3e-05,5.13589]
[1777512093770,34.27,76218.09,53.8,0.03158,3e-05,5.12692]
[1777512098804,34.27,76220.81,53.8,0.03166,3e-05,5.13722]
[1777512103840,34.27,76236.04,53.8,0.03209,3e-05,5.19661]
[1777512109881,34.26,76236.55,53.8,0.0321,3e-05,5.19748]
[1777512114917,34.26,76227.61,53.8,0.03183,3e-05,5.16128]
[1777512120959,34.26,76227.11,53.8,0.03181,3e-05,5.15851]
[1777512125994,34.26,76215.53,53.8,0.03147,3e-05,5.11238]
[1777512131030,34.26,76198.38,53.8,0.03099,3e-05,5.04573]
[1777512131724,34.26,76198.38,53.8,0.03099,3e-05,5.04573]
[1777512132036,34.26,76197.01,53.8,0.03095,3e-05,5.04057]
[1777512137071,34.26,76195.24,53.8,0.03091,3e-05,5.03448]
[1777512142107,34.26,76186.59,53.8,0.03067,3e-05,5.00193]
[1777512147142,34.26,76185.91,53.8,0.03066,3e-05,5.00034]
[1777512152177,34.27,76182.35,53.8,0.03055,3e-05,4.98533]
[1777512157212,34.27,76181.23,53.8,0.03053,3e-05,4.98222]
[1777512162247,34.27,76195.55,53.8,0.03094,3e-05,5.03842]
[1777512166710,34.27,76198.92,53.8,0.03104,3e-05,5.05193]
[1777512166812,34.27,76199.43,53.8,0.03105,3e-05,5.05404]
[1777512171756,34.27,76196.76,53.8,0.03098,3e-05,5.044]
[1777512171857,34.27,76196.25,53.8,0.03097,3e-05,5.04211]
[1777512177351,34.27,76193.39,53.8,0.03089,3e-05,5.03193]
[1777512182387,34.28,76193.4,53.8,0.0309,3e-05,5.03281]
[1777512187422,34.28,76184.79,53.8,0.03066,3e-05,5.00069]
[1777512192457,34.28,76176.73,53.8,0.03045,3e-05,4.9709]
[1777512197492,34.28,76171.17,53.8,0.0303,3e-05,4.951]
[1777512203023,34.28,76169.97,53.8,0.03028,3e-05,4.94761]
[1777512208569,34.29,76175.49,53.8,0.03045,3e-05,4.97061]
[1777512213604,34.29,76179.92,53.8,0.03056,3e-05,4.98638]
[1777512218639,34.29,76184.34,53.8,0.0307,3e-05,5.00446]
[1777512223674,34.29,76183.61,53.8,0.03068,3e-05,5.00264]
[1777512228709,34.3,76175.63,53.8,0.03047,3e-05,4.97299]
[1777512233744,34.3,76181.91,53.8,0.03065,3e-05,4.99826]
[1777512238779,34.3,76192.2,53.8,0.03095,3e-05,5.03891]
[1777512241743,34.3,76193.86,53.8,0.031,3e-05,5.04563]
[1777512241800,34.3,76191.26,53.8,0.03092,3e-05,5.03573]
[1777512246835,34.3,76192.41,53.8,0.03096,3e-05,5.04067]
[1777512251870,34.3,76193.35,53.8,0.03099,3e-05,5.04488]
[1777512256905,34.3,76192.9,53.8,0.03098,3e-05,5.04373]
[1777512261941,34.31,76195.67,53.8,0.03107,3e-05,5.05508]
[1777512266980,34.31,76196.99,53.8,0.03111,3e-05,5.06088]
[1777512272019,34.31,76204.96,53.8,0.03133,3e-05,5.09009]
[1777512277054,34.31,76205.81,53.8,0.03135,3e-05,5.09386]
[1777512282089,34.31,76198.6,53.8,0.03115,3e-05,5.06618]
[1777512286117,34.31,76215.02,53.8,0.03162,3e-05,5.13067]
[1777512291151,34.31,76238.1,53.8,0.03229,3e-05,5.22151]
[1777512296187,34.31,76251.78,53.8,0.03268,3e-05,5.27479]
[1777512301222,34.31,76251.03,53.8,0.03265,3e-05,5.27056]
[1777512306257,34.3,76251.64,53.8,0.03266,3e-05,5.2718]
[1777512311291,34.3,76252.55,53.8,0.03268,3e-05,5.27421]
[1777512316328,34.3,76251.3,53.8,0.03263,3e-05,5.26799]
[1777512321363,34.3,76261.15,53.8,0.03291,3e-05,5.30613]
[1777512326398,34.29,76261.91,53.8,0.03293,3e-05,5.30765]
[1777512331433,34.29,76262.28,53.8,0.03291,3e-05,5.30509]
[1777512337451,34.29,76263.03,53.8,0.03292,3e-05,5.30655]
[1777512342509,34.29,76266.59,53.8,0.03301,3e-05,5.319]
[1777512347544,34.28,76260.44,53.8,0.03282,3e-05,5.29276]
[1777512352579,34.28,76260.34,53.8,0.0328,3e-05,5.29097]
[1777512358622,34.28,76260.64,53.8,0.0328,3e-05,5.29054]
[1777512363657,34.27,76264.96,53.8,0.03292,3e-05,5.3065]
[1777512368692,34.27,76261.49,53.8,0.03281,3e-05,5.29119]
[1777512373726,34.27,76260.92,53.8,0.03278,3e-05,5.28753]
[1777512378762,34.27,76262.51,53.8,0.03282,3e-05,5.29253]
[1777512383797,34.26,76264.91,53.8,0.03288,3e-05,5.30075]
[1777512388832,34.26,76271.43,53.8,0.03306,3e-05,5.32544]
[1777512393867,34.26,76274.84,53.8,0.03313,3e-05,5.33496]
[1777512398902,34.25,76275.25,53.8,0.03313,3e-05,5.33494]
[1777512403936,34.25,76278.48,53.8,0.03322,3e-05,5.34633]
[1777512408972,34.25,76277.15,53.8,0.03316,3e-05,5.33931]
[1777512414011,34.25,76279.97,53.8,0.03324,3e-05,5.34909]
[1777512419047,34.24,76281.3,53.8,0.03326,3e-05,5.35281]
[1777512424082,34.24,76283.12,53.8,0.03331,3e-05,5.35855]
[1777512429117,34.24,76284.55,53.8,0.03334,3e-05,5.36263]
[1777512434151,34.23,76284.9,53.8,0.03333,3e-05,5.36224]
[1777512439188,34.23,76285.58,53.8,0.03334,3e-05,5.36314]
[1777512444222,34.23,76288.3,53.8,0.03341,3e-05,5.37227]
[1777512449257,34.22,76282.96,53.8,0.03323,3e-05,5.34873]
[1777512454292,34.22,76282.14,53.8,0.03318,3e-05,5.34111]
[1777512459327,34.21,76278.46,53.8,0.03305,3e-05,5.32421]
[1777512464361,34.21,76282.49,53.8,0.03316,3e-05,5.33872]
[1777512466376,34.21,76302.43,53.8,0.03376,3e-05,5.41928]
[1777512471411,34.21,76315.09,53.8,0.03412,3e-05,5.4679]
[1777512476447,34.2,76318.65,53.8,0.03421,3e-05,5.47963]
[1777512478553,34.2,76330.28,53.8,0.03456,3e-05,5.527]
[1777512479467,34.2,76357.47,53.8,0.0354,3e-05,5.6389]
[1777512480280,34.2,76357.47,53.8,0.0354,3e-05,5.6389]
[1777512484581,34.19,76351.31,53.8,0.03518,3e-05,5.60998]
[1777512484606,34.19,76354.85,53.8,0.03529,3e-05,5.62405]
[1777512485519,34.19,76356.23,53.8,0.03533,3e-05,5.62993]
[1777512490555,34.19,76370.38,53.8,0.03578,3e-05,5.68987]
[1777512495590,34.19,76387.55,53.8,0.03633,3e-05,5.76241]
[1777512500016,34.19,76367.92,53.8,0.0357,3e-05,5.67889]
[1777512505915,34.19,76358.76,53.8,0.03541,3e-05,5.6407]
[1777512511702,34.19,76357.0,53.8,0.03535,3e-05,5.63136]
[1777512516765,34.19,76351.09,53.8,0.03517,3e-05,5.60721]
[1777512519711,34.2,76347.22,53.8,0.03506,3e-05,5.59301]
[1777512519785,34.2,76347.55,53.8,0.03508,3e-05,5.59625]
[1777512521741,34.19,76345.11,54.0,0.03496,3e-05,5.57935]
[1777512521755,34.19,76345.11,54.0,0.03496,3e-05,5.57935]
[1777512521774,34.19,76345.11,54.0,0.03496,3e-05,5.57935]
[1777512521800,34.17,76344.29,54.0,0.03488,3e-05,5.56959]
[1777512526923,34.2,76340.83,54.0,0.03487,3e-05,5.567]
[1777512531959,34.22,76332.48,54.0,0.03471,3e-05,5.54661]
[1777512536242,34.24,76332.82,54.0,0.03479,3e-05,5.5562]
[1777512536265,34.24,76332.82,54.0,0.03479,3e-05,5.5562]
[1777512536351,34.24,76331.57,54.0,0.03477,3e-05,5.55364]
[1777512542035,34.24,76325.86,54.0,0.03457,3e-05,5.52663]
[1777512542661,34.24,76325.86,54.0,0.03457,3e-05,5.52663]
[1777512546586,34.23,76331.2,54.0,0.03472,3e-05,5.54704]
[1777512547070,34.23,76337.84,54.0,0.03492,3e-05,5.5734]
[1777512552105,34.23,76344.81,54.0,0.03514,3e-05,5.60341]
[1777512557141,34.23,76347.93,54.0,0.03525,3e-05,5.61733]
[1777512561035,34.24,76349.57,54.0,0.0353,3e-05,5.6247]
[1777512561047,34.24,76349.57,54.0,0.0353,3e-05,5.6247]
[1777512561170,34.24,76349.35,54.0,0.0353,3e-05,5.62394]
[1777512566205,34.23,76349.74,54.0,0.03528,3e-05,5.62215]
[1777512571242,34.22,76348.05,54.0,0.03519,3e-05,5.60912]
[1777512576279,34.22,76330.62,54.0,0.03462,3e-05,5.53354]
[1777512581314,34.21,76329.15,54.0,0.03456,3e-05,5.52489]
[1777512585809,34.21,76324.83,54.0,0.03441,3e-05,5.50499]
[1777512591010,34.2,76327.94,54.0,0.03448,3e-05,5.51535]
[1777512596419,34.2,76327.28,54.0,0.03444,3e-05,5.50951]
[1777512598124,34.2,76326.63,54.0,0.03442,3e-05,5.50632]
[1777512603468,34.19,76333.53,54.0,0.03461,3e-05,5.53177]
[1777512608521,34.19,76341.33,54.0,0.03483,3e-05,5.56135]
[1777512608551,34.19,76341.33,54.0,0.03483,3e-05,5.56135]
[1777512608606,34.19,76347.69,54.0,0.03502,3e-05,5.58723]
[1777512614544,34.19,76347.66,54.0,0.03503,3e-05,5.58839]
[1777512619580,34.19,76348.2,54.0,0.03506,3e-05,5.59182]
[1777512623614,34.19,76331.17,54.0,0.03453,3e-05,5.52225]
[1777512628658,34.2,76327.66,54.0,0.03444,3e-05,5.50959]
[1777512633692,34.2,76341.84,54.0,0.03488,3e-05,5.56737]
[1777512638727,34.2,76346.66,54.0,0.03504,3e-05,5.58882]
[1777512643770,34.2,76356.91,54.0,0.03537,3e-05,5.63275]
[1777512645783,34.2,76375.65,54.0,0.03596,3e-05,5.71197]
[1777512647359,34.2,76375.65,54.0,0.03596,3e-05,5.71197]
[1777512651471,34.2,76378.0,54.0,0.03604,3e-05,5.72205]
[1777512656859,34.2,76363.45,54.0,0.03558,3e-05,5.66096]
[1777512661894,34.21,76366.33,54.0,0.03568,3e-05,5.6736]
[1777512663910,34.21,76345.26,54.0,0.03501,3e-05,5.58551]
[1777512668945,34.21,76339.7,54.0,0.03485,3e-05,5.56363]
[1777512673980,34.21,76339.88,54.0,0.03486,3e-05,5.5657]
[1777512679015,34.21,76352.78,54.0,0.03528,3e-05,5.62072]
[1777512684050,34.21,76352.62,54.0,0.03528,3e-05,5.62092]
[1777512689085,34.22,76356.3,54.0,0.0354,3e-05,5.63718]
[1777512694120,34.22,76368.23,54.0,0.03577,3e-05,5.68536]
[1777512699155,34.22,76372.92,54.0,0.03592,3e-05,5.70534]
[1777512704189,34.22,76371.9,54.0,0.03589,3e-05,5.70111]
[1777512709225,34.22,76375.41,54.0,0.036,3e-05,5.71596]
[1777512714263,34.22,76377.74,54.0,0.03607,3e-05,5.7258]
[1777512719298,34.22,76379.57,54.0,0.03613,3e-05,5.73341]
[1777512724333,34.22,76375.58,54.0,0.036,3e-05,5.71641]
[1777512729368,34.22,76371.06,54.0,0.03586,3e-05,5.69725]
[1777512734403,34.22,76388.05,54.0,0.0364,3e-05,5.76912]
[1777512739438,34.22,76388.14,54.0,0.0364,3e-05,5.76899]
[1777512744473,34.22,76375.85,54.0,0.036,3e-05,5.71642]
[1777512749508,34.22,76369.98,54.0,0.03582,3e-05,5.69158]
[1777512754551,34.22,76365.5,54.0,0.03566,3e-05,5.67024]
[1777512759587,34.22,76366.26,54.0,0.03569,3e-05,5.67377]
[1777512764624,34.22,76356.35,54.0,0.03538,3e-05,5.63261]
[1777512769660,34.22,76347.44,54.0,0.0351,3e-05,5.59629]
[1777512774695,34.22,76353.27,54.0,0.03529,3e-05,5.62144]
[1777512779771,34.22,76346.5,54.0,0.03509,3e-05,5.59384]
[1777512779975,34.22,76344.51,54.0,0.03502,3e-05,5.58576]
[1777512780737,34.22,76343.04,54.0,0.03497,3e-05,5.57901]
[1777512785772,34.21,76341.58,54.0,0.0349,3e-05,5.56986]
[1777512790810,34.21,76337.97,54.0,0.03477,3e-05,5.5519]
[1777512793870,34.21,76330.62,54.0,0.03453,3e-05,5.52036]
[1777512799873,34.2,76319.59,54.0,0.03417,3e-05,5.47144]
[1777512804907,34.2,76318.78,54.0,0.03413,3e-05,5.46586]
[1777512807721,34.2,76318.81,54.0,0.03412,3e-05,5.46509]
[1777512807763,34.2,76318.81,54.0,0.03412,3e-05,5.46509]
[1777512807828,34.2,76318.81,54.0,0.03412,3e-05,5.46509]
[1777512812964,34.19,76327.53,54.0,0.03435,3e-05,5.49545]
[1777512818924,34.19,76330.54,54.0,0.03443,3e-05,5.50582]
[1777512822337,34.18,76324.39,54.0,0.03422,3e-05,5.47836]
[1777512827406,34.18,76323.06,54.0,0.03416,3e-05,5.4705]
[1777512833108,34.17,76319.88,54.0,0.03404,3e-05,5.45421]
[1777512838144,34.17,76314.06,54.0,0.03385,3e-05,5.42812]
[1777512841746,34.17,76311.2,54.0,0.03375,3e-05,5.41561]
[1777512846930,34.16,76309.37,54.0,0.03368,3e-05,5.40621]
[1777512852242,34.16,76314.95,54.0,0.03383,3e-05,5.42626]
[1777512857277,34.15,76332.39,54.0,0.03435,3e-05,5.49567]
[1777512860699,34.15,76338.17,54.0,0.03452,3e-05,5.51842]
[1777512860800,34.15,76337.95,54.0,0.0345,3e-05,5.51633]
[1777512864012,34.15,76337.62,54.0,0.03449,3e-05,5.51525]
[1777512864577,34.15,76341.54,54.0,0.03462,3e-05,5.53177]
[1777512864826,34.15,76341.54,54.0,0.03462,3e-05,5.53177]
[1777512864869,34.15,76341.99,54.0,0.03464,3e-05,5.53416]
[1777512870368,34.15,76346.28,54.0,0.03475,3e-05,5.54889]
[1777512873072,34.14,76345.24,54.0,0.03469,3e-05,5.54081]
[1777512873388,34.14,76343.68,54.0,0.03464,3e-05,5.53375]
[1777512878424,34.14,76338.49,54.0,0.03449,3e-05,5.51377]
[1777512879262,34.14,76338.49,54.0,0.03449,3e-05,5.51377]
[1777512879494,34.15,76338.08,54.0,0.03448,3e-05,5.51241]
[1777512885473,34.14,76338.39,54.0,0.03446,3e-05,5.51067]
[1777512890508,34.13,76338.79,54.0,0.03446,3e-05,5.5097]
[1777512893689,34.13,76334.03,54.0,0.0343,3e-05,5.48905]
[1777512893781,34.13,76334.06,54.0,0.0343,3e-05,5.48871]
[1777512899571,34.14,76333.94,54.0,0.03431,3e-05,5.48973]
[1777512904606,34.14,76333.74,54.0,0.03432,3e-05,5.49089]
[1777512906069,34.14,76333.74,54.0,0.03432,3e-05,5.49089]
[1777512906620,34.14,76321.36,54.0,0.03394,3e-05,5.44074]
[1777512911655,34.14,76318.69,54.0,0.03385,3e-05,5.42792]
[1777512916613,34.13,76312.36,54.0,0.03364,3e-05,5.40058]
[1777512918251,34.13,76295.08,54.0,0.03312,3e-05,5.32971]
[1777512923743,34.13,76282.4,54.0,0.03273,3e-05,5.27739]
[1777512928801,34.13,76268.1,54.0,0.0323,3e-05,5.21972]
[1777512934820,34.13,76263.28,54.0,0.03215,3e-05,5.19795]
[1777512939855,34.13,76259.33,54.0,0.03203,3e-05,5.18235]
[1777512944890,34.13,76257.04,54.0,0.03197,3e-05,5.17345]
[1777512949925,34.13,76257.15,54.0,0.03197,3e-05,5.1741]
[1777512954960,34.13,76255.5,54.0,0.03192,3e-05,5.1678]
[1777512959995,34.13,76255.78,54.0,0.03193,3e-05,5.16916]
[1777512965029,34.13,76253.32,54.0,0.03187,3e-05,5.15973]
[1777512970065,34.13,76257.04,54.0,0.03198,3e-05,5.1747]
[1777512975102,34.13,76252.0,54.0,0.03183,3e-05,5.15498]
[1777512980137,34.13,76251.17,54.0,0.03181,3e-05,5.15205]
[1777512985172,34.13,76247.1,54.0,0.03169,3e-05,5.13642]
[1777512990207,34.13,76247.29,54.0,0.0317,3e-05,5.13759]
[1777512995242,34.14,76246.78,54.0,0.03168,3e-05,5.13353]
[1777513000277,34.14,76236.98,54.0,0.0314,3e-05,5.09559]
[1777513004305,34.14,76218.82,54.0,0.03089,3e-05,5.02543]
[1777513009340,34.14,76210.99,54.0,0.03068,3e-05,4.99652]
[1777513014376,34.14,76210.56,54.0,0.03067,3e-05,4.99635]
[1777513019411,34.15,76211.02,54.0,0.0307,3e-05,4.99962]
[1777513024446,34.15,76211.91,54.0,0.03073,3e-05,5.00448]
[1777513029481,34.15,76215.45,54.0,0.03084,3e-05,5.01957]
[1777513032501,34.15,76236.09,54.0,0.03144,3e-05,5.10064]
[1777513037537,34.15,76236.1,54.0,0.03144,3e-05,5.10119]
[1777513042873,34.15,76234.2,54.0,0.03139,3e-05,5.09415]
[1777513048614,34.16,76239.82,54.0,0.03156,3e-05,5.11681]
[1777513053649,34.16,76243.43,54.0,0.03165,3e-05,5.12879]
[1777513058684,34.16,76246.87,54.0,0.03175,3e-05,5.14251]
[1777513063719,34.16,76247.0,54.0,0.03175,3e-05,5.14313]
[1777513068754,34.16,76248.61,54.0,0.0318,3e-05,5.14956]
[1777513073789,34.16,76272.46,54.0,0.0325,3e-05,5.24424]
[1777513075128,34.16,76272.46,54.0,0.0325,3e-05,5.24424]
[1777513075179,34.16,76277.84,54.0,0.03265,3e-05,5.26546]
[1777513079247,34.16,76276.33,54.0,0.03262,3e-05,5.26147]
[1777513079832,34.16,76278.38,54.0,0.03269,3e-05,5.27038]
[1777513084867,34.16,76289.42,54.0,0.03301,3e-05,5.31389]
[1777513089934,34.16,76288.58,54.0,0.03298,3e-05,5.30938]
[1777513094969,34.16,76289.12,54.0,0.03299,3e-05,5.31053]
[1777513100008,34.15,76287.27,54.0,0.03292,3e-05,5.30189]
[1777513105040,34.15,76284.35,54.0,0.03283,3e-05,5.28939]
[1777513110075,34.15,76291.34,54.0,0.03303,3e-05,5.31656]
[1777513115110,34.15,76284.33,54.0,0.0328,3e-05,5.28488]
[1777513120146,34.15,76288.86,54.0,0.03293,3e-05,5.30233]
[1777513125181,34.15,76285.36,54.0,0.03282,3e-05,5.28734]
[1777513130216,34.14,76287.13,54.0,0.03287,3e-05,5.29361]
[1777513135250,34.14,76290.3,54.0,0.03295,3e-05,5.30546]
[1777513140286,34.14,76290.5,54.0,0.03295,3e-05,5.30528]
[1777513145323,34.14,76291.04,54.0,0.03296,3e-05,5.30647]
[1777513150357,34.14,76279.74,54.0,0.03262,3e-05,5.26024]
[1777513155392,34.14,76277.58,54.0,0.03255,3e-05,5.25097]
[1777513160426,34.13,76277.68,54.0,0.03255,3e-05,5.25083]
[1777513165462,34.13,76270.88,54.0,0.03234,3e-05,5.22322]
[1777513170497,34.13,76265.47,54.0,0.03218,3e-05,5.20153]
[1777513175804,34.13,76256.17,54.0,0.0319,3e-05,5.16217]
[1777513181574,34.13,76255.94,54.0,0.0319,3e-05,5.16164]
[1777513182349,34.13,76255.94,54.0,0.0319,3e-05,5.16164]
[1777513187616,34.14,76251.23,54.0,0.03176,3e-05,5.1434]
[1777513192651,34.14,76250.06,54.0,0.03173,3e-05,5.13928]
[1777513198271,34.14,76252.41,54.0,0.0318,3e-05,5.14885]
[1777513203729,34.14,76253.65,54.0,0.03184,3e-05,5.15413]
[1777513208764,34.14,76256.95,54.0,0.03194,3e-05,5.16742]
[1777513213799,34.14,76256.89,54.0,0.03194,3e-05,5.16737]
[1777513218834,34.14,76266.14,54.0,0.03221,3e-05,5.20416]
[1777513223872,34.14,76260.97,54.0,0.03206,3e-05,5.18363]
[1777513228906,34.14,76262.07,54.0,0.03209,3e-05,5.18806]
[1777513233942,34.14,76265.43,54.0,0.03217,3e-05,5.19893]
[1777513238979,34.14,76265.34,54.0,0.03217,3e-05,5.19855]
[1777513244017,34.14,76260.62,54.0,0.03203,3e-05,5.17982]
[1777513249051,34.14,76248.49,54.0,0.03168,3e-05,5.13208]
[1777513254086,34.14,76249.7,54.0,0.03172,3e-05,5.13735]
[1777513259122,34.14,76258.85,54.0,0.03199,3e-05,5.1739]
[1777513264157,34.14,76257.76,54.0,0.03196,3e-05,5.16978]
[1777513269192,34.14,76257.83,54.0,0.03196,3e-05,5.17033]
[1777513274227,34.14,76260.7,54.0,0.03205,3e-05,5.18187]
[1777513279262,34.14,76262.11,54.0,0.03209,3e-05,5.18763]
[1777513284296,34.14,76264.75,54.0,0.03217,3e-05,5.19819]
[1777513289332,34.14,76262.95,54.0,0.03212,3e-05,5.19116]
[1777513294367,34.14,76263.48,54.0,0.03212,3e-05,5.19096]
[1777513299401,34.14,76273.24,54.0,0.03241,3e-05,5.22986]
[1777513304459,34.14,76269.05,54.0,0.03228,3e-05,5.21306]
[1777513309503,34.14,76276.42,54.0,0.0325,3e-05,5.2424]
[1777513315516,34.14,76286.33,54.0,0.03279,3e-05,5.28161]
[1777513321558,34.14,76286.88,54.0,0.0328,3e-05,5.28323]
[1777513326592,34.14,76282.31,54.0,0.03266,3e-05,5.26445]
[1777513331628,34.14,76283.33,54.0,0.03269,3e-05,5.26827]
[1777513336662,34.14,76284.3,54.0,0.03272,3e-05,5.27182]
[1777513341698,34.14,76285.29,54.0,0.03274,3e-05,5.27545]
[1777513346732,34.14,76286.16,54.0,0.03277,3e-05,5.27857]
[1777513351770,34.14,76285.86,54.0,0.03274,3e-05,5.2745]
[1777513356803,34.14,76272.74,54.0,0.03235,3e-05,5.22173]
[1777513361838,34.14,76284.99,54.0,0.03271,3e-05,5.2706]
[1777513366873,34.13,76290.78,54.0,0.03288,3e-05,5.29345]
[1777513371907,34.13,76290.58,54.0,0.03287,3e-05,5.29217]
[1777513376943,34.13,76290.85,54.0,0.03287,3e-05,5.29281]
[1777513381978,34.13,76278.76,54.0,0.03251,3e-05,5.24391]
[1777513387538,34.13,76279.14,54.0,0.03252,3e-05,5.2454]
[1777513397092,34.13,76287.98,54.0,0.03278,3e-05,5.28038]
[1777513402127,34.13,76295.87,54.0,0.03301,3e-05,5.31164]
[1777513407162,34.13,76307.59,54.0,0.03336,3e-05,5.35822]
[1777513412196,34.13,76327.03,54.0,0.03393,3e-05,5.43377]
[1777513416063,34.12,76322.88,54.0,0.03379,3e-05,5.41568]
[1777513421260,34.12,76324.61,54.0,0.03383,3e-05,5.42063]
[1777513426294,34.12,76320.27,54.0,0.03368,3e-05,5.40107]
[1777513430129,34.12,76316.76,54.0,0.03357,3e-05,5.38573]
[1777513435357,34.11,76317.22,54.0,0.03357,3e-05,5.38572]
[1777513440393,34.11,76317.44,54.0,0.03356,3e-05,5.3847]
[1777513445427,34.11,76319.69,54.0,0.03361,3e-05,5.39224]
[1777513447163,34.1,76327.48,54.0,0.03385,3e-05,5.42377]
[1777513452481,34.1,76341.64,54.0,0.03427,3e-05,5.47956]
[1777513457516,34.1,76345.18,54.0,0.03436,3e-05,5.49177]
[1777513462551,34.09,76344.09,54.0,0.03431,3e-05,5.48494]
[1777513467587,34.09,76329.33,54.0,0.03384,3e-05,5.42211]
[1777513473628,34.08,76329.01,54.0,0.0338,3e-05,5.41618]
[1777513478663,34.08,76325.8,54.0,0.03368,3e-05,5.40133]
[1777513481225,34.08,76324.89,54.0,0.03365,3e-05,5.39729]
[1777513486720,34.08,76325.42,54.0,0.03365,3e-05,5.39725]
[1777513491756,34.07,76325.4,54.0,0.03364,3e-05,5.39556]
[1777513496791,34.07,76325.88,54.0,0.03364,3e-05,5.39589]
[1777513501825,34.07,76323.99,54.0,0.03357,3e-05,5.38661]
[1777513506861,34.06,76322.57,54.0,0.03352,3e-05,5.37924]
[1777513511895,34.06,76319.5,54.0,0.03341,3e-05,5.36517]
[1777513516931,34.06,76318.8,54.0,0.03338,3e-05,5.36089]
[1777513521967,34.06,76319.14,54.0,0.03338,3e-05,5.36084]
[1777513527002,34.05,76320.03,54.0,0.0334,3e-05,5.36295]
[1777513532042,34.05,76326.36,54.0,0.03356,3e-05,5.38472]
[1777513537077,34.05,76327.27,54.0,0.03358,3e-05,5.38676]
[1777513542215,34.04,76332.6,54.0,0.03373,3e-05,5.40724]
[1777513548154,34.04,76335.31,54.0,0.03379,3e-05,5.41563]
[1777513553189,34.04,76326.0,54.0,0.0335,3e-05,5.37589]
[1777513558223,34.03,76321.78,54.0,0.03336,3e-05,5.3573]
[1777513563260,34.03,76335.37,54.0,0.03376,3e-05,5.41142]
[1777513568294,34.03,76333.19,54.0,0.03368,3e-05,5.40073]
[1777513573330,34.03,76334.89,54.0,0.03372,3e-05,5.40602]
[1777513578365,34.02,76334.78,54.0,0.0337,3e-05,5.4039]
[1777513583415,34.02,76332.81,54.0,0.03363,3e-05,5.39452]
[1777513589449,34.02,76333.29,54.0,0.03363,3e-05,5.39433]
[1777513594484,34.01,76337.49,54.0,0.03373,3e-05,5.40744]
[1777513598414,34.01,76338.15,54.0,0.03375,3e-05,5.40918]
[1777513603546,34.01,76348.21,54.0,0.03404,3e-05,5.44806]
[1777513608582,34.0,76346.44,54.0,0.03397,3e-05,5.43893]
[1777513608969,34.0,76346.44,54.0,0.03397,3e-05,5.43893]
[1777513614624,34.0,76343.07,54.0,0.03385,3e-05,5.42299]
[1777513619659,34.0,76328.01,54.0,0.03338,3e-05,5.35993]
[1777513624694,33.99,76329.7,54.0,0.03342,3e-05,5.36573]
[1777513629728,33.99,76329.97,54.0,0.03342,3e-05,5.3657]
[1777513635771,33.99,76326.37,54.0,0.0333,3e-05,5.34975]
[1777513640807,33.99,76330.37,54.0,0.03342,3e-05,5.36496]
[1777513647857,33.98,76326.84,54.0,0.0333,3e-05,5.34893]
[1777513652892,33.98,76324.28,54.0,0.0332,3e-05,5.33497]
[1777513657926,33.98,76323.92,54.0,0.03318,3e-05,5.33252]
[1777513662962,33.98,76321.81,54.0,0.03311,3e-05,5.32296]
[1777513667997,33.98,76322.72,54.0,0.03313,3e-05,5.32569]
[1777513670493,33.98,76322.43,54.0,0.03312,3e-05,5.32432]
[1777513670555,33.98,76322.38,54.0,0.03311,3e-05,5.32392]
[1777513674615,33.98,76323.79,54.0,0.03316,3e-05,5.33077]
[1777513674627,33.98,76325.64,54.0,0.03323,3e-05,5.33894]
[1777513676671,33.98,76326.15,54.0,0.03325,3e-05,5.34165]
[1777513676772,33.98,76326.15,54.0,0.03324,3e-05,5.3412]
[1777513680810,33.98,76326.15,54.0,0.03325,3e-05,5.34246]
[1777513680824,33.99,76326.15,54.0,0.03326,3e-05,5.34371]
[1777513686123,33.98,76331.03,54.0,0.0334,3e-05,5.36234]
[1777513691157,33.98,76336.82,54.0,0.03357,3e-05,5.38467]
[1777513696193,33.98,76343.77,54.0,0.03377,3e-05,5.41162]
[1777513701334,33.97,76343.92,54.0,0.03376,3e-05,5.41092]
[1777513707270,33.97,76349.6,54.0,0.03392,3e-05,5.43191]
[1777513712304,33.97,76351.01,54.0,0.03393,3e-05,5.43343]
[1777513717340,33.96,76351.86,54.0,0.03395,3e-05,5.43521]
[1777513719627,33.96,76351.39,54.0,0.03393,3e-05,5.43293]
[1777513725395,33.96,76350.65,54.0,0.03389,3e-05,5.42756]
[1777513730431,33.96,76350.83,54.0,0.03388,3e-05,5.42672]
[1777513735465,33.95,76345.55,54.0,0.03371,3e-05,5.4035]
[1777513740501,33.95,76339.25,54.0,0.03351,3e-05,5.37643]
[1777513745536,33.95,76329.83,54.0,0.03321,3e-05,5.33718]
[1777513750571,33.95,76325.57,54.0,0.03308,3e-05,5.31901]
[1777513755606,33.95,76323.9,54.0,0.03302,3e-05,5.3115]
[1777513760641,33.95,76324.74,54.0,0.03304,3e-05,5.31418]
[1777513761203,33.95,76324.74,54.0,0.03304,3e-05,5.31418]
[1777513761648,33.95,76324.6,54.0,0.03304,3e-05,5.31346]
[1777513763263,33.95,76324.44,54.0,0.03304,3e-05,5.31351]
[1777513763266,33.95,76324.44,54.0,0.03304,3e-05,5.31351]
[1777513763662,33.95,76324.23,54.0,0.03304,3e-05,5.31336]
[1777513768697,33.95,76326.74,54.0,0.03311,3e-05,5.32276]
[1777513773589,33.95,76338.83,54.0,0.03345,3e-05,5.3688]
[1777513773732,33.94,76344.3,54.0,0.03362,3e-05,5.39096]
[1777513777471,33.95,76355.39,54.0,0.03397,3e-05,5.4388]
[1777513777828,33.95,76355.39,54.0,0.03397,3e-05,5.4388]
[1777513781816,33.95,76356.32,54.0,0.03402,3e-05,5.44462]
[1777513781826,33.95,76356.32,54.0,0.03402,3e-05,5.44462]
[1777513781917,33.95,76356.49,54.0,0.03403,3e-05,5.44582]
[1777513783877,33.95,76356.4,54.0,0.03402,3e-05,5.44508]
[1777513783938,33.95,76356.91,54.0,0.03404,3e-05,5.44682]
[1777513789844,33.96,76361.11,54.0,0.03419,3e-05,5.46718]
[1777513795886,33.96,76361.74,54.0,0.03423,3e-05,5.47257]
[1777513800921,33.97,76360.2,54.0,0.0342,3e-05,5.46852]
[1777513806963,33.97,76359.19,54.0,0.03419,3e-05,5.46711]
[1777513810675,33.97,76360.02,54.0,0.03422,3e-05,5.47193]
[1777513810992,33.98,76360.17,54.0,0.03423,3e-05,5.47301]
[1777513816030,33.97,76359.06,54.0,0.03418,3e-05,5.46643]
[1777513824083,33.97,76361.39,54.0,0.03423,3e-05,5.4729]
[1777513827161,33.96,76363.25,54.0,0.03428,3e-05,5.47979]
[1777513827262,33.96,76363.17,54.0,0.03428,3e-05,5.47904]
[1777513833149,33.97,76360.72,54.0,0.03421,3e-05,5.46904]
[1777513837467,33.97,76358.83,54.0,0.03416,3e-05,5.46264]
[1777513837470,33.97,76358.83,54.0,0.03416,3e-05,5.46264]
[1777513837560,33.97,76359.89,54.0,0.03419,3e-05,5.46749]
[1777513841590,33.97,76360.04,54.0,0.03419,3e-05,5.46693]
[1777513841691,33.97,76362.04,54.0,0.03425,3e-05,5.47481]
[1777513848256,33.97,76363.14,54.0,0.03431,3e-05,5.48248]
[1777513849848,33.97,76363.14,54.0,0.03431,3e-05,5.48248]
[1777513849946,33.98,76363.06,54.0,0.03431,3e-05,5.48302]
[1777513853960,33.97,76354.33,54.0,0.03404,3e-05,5.4461]
[1777513854061,33.97,76352.21,54.0,0.03396,3e-05,5.43665]
[1777513856027,33.97,76352.03,54.0,0.03396,3e-05,5.43591]
[1777513856034,33.97,76352.03,54.0,0.03396,3e-05,5.43591]
[1777513856312,33.98,76352.04,54.0,0.03397,3e-05,5.43699]
[1777513861226,33.97,76348.64,54.0,0.03385,3e-05,5.42162]
[1777513866382,33.97,76347.38,54.0,0.0338,3e-05,5.41457]
[1777513871417,33.97,76335.35,54.0,0.03342,3e-05,5.36381]
[1777513875625,33.97,76332.95,54.0,0.03334,3e-05,5.35334]
[1777513875627,33.97,76332.95,54.0,0.03334,3e-05,5.35334]
[1777513881007,33.96,76325.12,54.0,0.0331,3e-05,5.3206]
[1777513890552,33.96,76321.43,54.0,0.03298,3e-05,5.30387]
[1777513895588,33.96,76323.33,54.0,0.03301,3e-05,5.30837]
[1777513900623,33.96,76325.34,54.0,0.03307,3e-05,5.31564]
[1777513905661,33.96,76324.94,54.0,0.03305,3e-05,5.3131]
[1777513910698,33.95,76321.11,54.0,0.03293,3e-05,5.29672]
[1777513915733,33.95,76321.46,54.0,0.03293,3e-05,5.29737]
[1777513920768,33.95,76313.89,54.0,0.0327,3e-05,5.26601]
[1777513925807,33.95,76317.33,54.0,0.0328,3e-05,5.27929]
[1777513930842,33.95,76323.04,54.0,0.03296,3e-05,5.3017]
[1777513935876,33.95,76324.25,54.0,0.03299,3e-05,5.30572]
[1777513940912,33.95,76324.43,54.0,0.03299,3e-05,5.30535]
[1777513945947,33.94,76325.92,54.0,0.03303,3e-05,5.31047]
[1777513950982,33.94,76325.81,54.0,0.03302,3e-05,5.30909]
[1777513956017,33.94,76325.23,54.0,0.03298,3e-05,5.30333]
[1777513961052,33.94,76338.13,54.0,0.03336,3e-05,5.35486]
[1777513966087,33.94,76339.75,54.0,0.0334,3e-05,5.36019]
[1777513971122,33.93,76336.37,54.0,0.03329,3e-05,5.34517]
[1777513973612,33.93,76329.2,54.0,0.03307,3e-05,5.31557]
[1777513975249,33.93,76347.81,54.0,0.03363,3e-05,5.39113]
[1777513984213,33.93,76348.45,54.0,0.03363,3e-05,5.39131]
[1777513989249,33.93,76352.33,54.0,0.03374,3e-05,5.40583]
[1777513994284,33.92,76351.25,54.0,0.0337,3e-05,5.39998]
[1777513999319,33.92,76351.13,54.0,0.03368,3e-05,5.39811]
[1777514004354,33.92,76351.73,54.0,0.03369,3e-05,5.39922]
[1777514010396,33.91,76351.66,54.0,0.03368,3e-05,5.39732]
[1777514015431,33.91,76357.2,54.0,0.03382,3e-05,5.41626]
[1777514020466,33.91,76361.3,54.0,0.03394,3e-05,5.43166]
[1777514025501,33.91,76360.39,54.0,0.03389,3e-05,5.42629]
[1777514029249,33.91,76362.37,54.0,0.03395,3e-05,5.43382]
[1777514029529,33.9,76378.77,54.0,0.03445,3e-05,5.50108]
[1777514031247,33.9,76378.77,54.0,0.03445,3e-05,5.50108]
[1777514031619,33.9,76381.17,54.0,0.03453,3e-05,5.51149]
[1777514036741,33.91,76382.76,54.0,0.0346,3e-05,5.52001]
[1777514041613,33.91,76400.8,54.0,0.03518,3e-05,5.5978]
[1777514046648,33.91,76406.66,54.0,0.03538,3e-05,5.6236]
[1777514051731,33.92,76405.47,54.0,0.03534,3e-05,5.61937]
[1777514055063,33.92,76425.88,54.0,0.036,3e-05,5.7064]
[1777514061285,33.92,76420.19,54.0,0.03582,3e-05,5.68274]
[1777514065785,33.92,76401.7,54.0,0.03524,3e-05,5.60517]
[1777514070820,33.92,76390.48,54.0,0.03489,3e-05,5.55946]
[1777514072648,33.92,76385.79,54.0,0.03473,3e-05,5.53757]
[1777514072835,33.92,76382.42,54.0,0.03463,3e-05,5.52384]
[1777514074698,33.92,76380.62,54.0,0.03457,3e-05,5.51584]
[1777514075164,33.92,76360.07,54.0,0.03393,3e-05,5.43012]
[1777514079249,33.92,76352.19,54.0,0.03368,3e-05,5.39675]
[1777514079577,33.92,76346.39,54.0,0.0335,3e-05,5.37245]
[1777514080061,33.92,76346.39,54.0,0.0335,3e-05,5.37245]
[1777514084336,33.92,76328.72,54.0,0.03296,3e-05,5.29981]
[1777514084338,33.92,76328.72,54.0,0.03296,3e-05,5.29981]
[1777514089955,33.92,76323.82,54.0,0.03281,3e-05,5.2793]
[1777514094990,33.91,76320.67,54.0,0.03271,3e-05,5.26609]
[1777514096061,33.91,76320.67,54.0,0.03271,3e-05,5.26609]
[1777514096118,33.91,76346.72,54.0,0.03349,3e-05,5.37195]
[1777514098011,33.91,76365.73,54.0,0.03408,3e-05,5.44986]
[1777514099404,33.91,76365.59,54.0,0.03407,3e-05,5.44892]
[1777514100025,33.91,76365.67,54.0,0.03407,3e-05,5.44887]
[1777514105063,33.92,76364.52,54.0,0.03405,3e-05,5.44661]
[1777514110098,33.92,76363.78,54.0,0.03405,3e-05,5.44596]
[1777514115132,33.93,76372.97,54.0,0.03435,3e-05,5.48687]
[1777514120168,33.93,76373.27,54.0,0.03438,3e-05,5.49018]
[1777514125204,33.93,76374.82,54.0,0.03444,3e-05,5.49867]
[1777514126183,33.93,76374.82,54.0,0.03444,3e-05,5.49867]
[1777514126284,33.93,76374.72,54.0,0.03444,3e-05,5.49866]
[1777514129233,33.93,76356.09,54.0,0.03386,3e-05,5.42024]
[1777514134267,33.93,76340.53,54.0,0.03335,3e-05,5.35235]
[1777514139305,33.93,76332.92,54.0,0.03312,3e-05,5.32035]
[1777514144340,33.93,76332.46,54.0,0.0331,3e-05,5.31763]
[1777514149374,33.92,76331.22,54.0,0.03305,3e-05,5.31177]
[1777514154410,33.92,76326.63,54.0,0.03291,3e-05,5.29242]
[1777514159445,33.92,76326.69,54.0,0.03291,3e-05,5.29206]
[1777514164480,33.92,76327.27,54.0,0.03292,3e-05,5.29378]
[1777514169516,33.92,76335.13,54.0,0.03315,3e-05,5.32497]
[1777514174550,33.92,76335.9,54.0,0.03317,3e-05,5.32723]
[1777514179586,33.92,76323.91,54.0,0.0328,3e-05,5.27774]
[1777514184621,33.92,76315.59,54.0,0.03255,3e-05,5.24381]
[1777514186639,33.92,76294.61,54.0,0.03193,3e-05,5.15978]
[1777514191674,33.92,76289.59,54.0,0.03177,3e-05,5.13794]
[1777514196709,33.92,76288.36,54.0,0.03174,3e-05,5.1337]
[1777514201744,33.92,76286.69,54.0,0.0317,3e-05,5.12773]
[1777514206779,33.92,76286.99,54.0,0.03171,3e-05,5.12956]
[1777514209806,33.92,76270.61,54.0,0.03124,3e-05,5.06535]
[1777514214842,33.92,76269.11,54.0,0.0312,3e-05,5.0605]
[1777514218870,33.93,76247.8,54.0,0.0306,3e-05,4.97836]
[1777514223905,33.93,76247.91,54.0,0.03062,3e-05,4.98065]
[1777514228940,33.93,76238.81,54.0,0.03038,3e-05,4.94734]
[1777514233976,33.94,76238.14,54.0,0.03037,3e-05,4.9469]
[1777514239010,33.94,76238.55,54.0,0.0304,3e-05,4.95062]
[1777514244046,33.94,76249.56,54.0,0.03073,3e-05,4.99523]
[1777514249081,33.95,76242.52,54.0,0.03054,3e-05,4.96982]
[1777514254309,33.95,76247.97,54.0,0.03069,3e-05,4.99004]
[1777514260158,33.96,76257.48,54.0,0.03098,3e-05,5.02953]
[1777514265206,33.96,76245.73,54.0,0.03066,3e-05,4.98523]
[1777514270232,33.96,76237.38,54.0,0.03044,3e-05,4.95482]
[1777514270511,33.96,76237.38,54.0,0.03044,3e-05,4.95482]
[1777514276274,33.97,76237.95,54.0,0.03047,3e-05,4.95991]
[1777514281309,33.97,76239.56,54.0,0.03053,3e-05,4.96818]
[1777514286346,33.98,76237.01,54.0,0.03048,3e-05,4.96034]
[1777514291381,33.98,76239.13,54.0,0.03055,3e-05,4.97056]
[1777514296416,33.98,76240.47,54.0,0.0306,3e-05,4.97768]
[1777514301451,33.99,76248.11,54.0,0.03083,3e-05,5.00919]
[1777514306486,33.99,76248.21,54.0,0.03085,3e-05,5.01123]
[1777514311521,33.99,76247.9,54.0,0.03084,3e-05,5.00927]
[1777514316555,34.0,76245.54,54.0,0.03079,3e-05,5.00186]
[1777514321590,34.0,76245.08,54.0,0.03079,3e-05,5.00187]
[1777514326627,34.0,76243.28,54.0,0.03075,3e-05,4.99669]
[1777514332443,34.01,76238.6,54.0,0.03063,3e-05,4.98002]
[1777514333382,34.01,76219.31,54.0,0.03009,3e-05,4.90646]
[1777514338723,34.01,76215.79,54.0,0.03002,3e-05,4.89612]
[1777514343758,34.02,76210.25,54.0,0.02988,3e-05,4.87747]
[1777514344589,34.02,76210.25,54.0,0.02988,3e-05,4.87747]
[1777514349800,34.03,76206.64,54.0,0.0298,3e-05,4.86695]
[1777514354835,34.03,76193.77,54.0,0.02947,3e-05,4.82085]
[1777514359870,34.04,76195.67,54.0,0.02955,3e-05,4.83115]
[1777514364905,34.04,76196.4,54.0,0.02959,3e-05,4.83696]
[1777514369940,34.05,76204.37,54.0,0.02983,3e-05,4.87003]
[1777514374975,34.05,76206.78,54.0,0.0299,3e-05,4.87942]
[1777514381018,34.06,76206.42,54.0,0.02991,3e-05,4.88111]
[1777514386053,34.06,76207.92,54.0,0.02997,3e-05,4.88929]
[1777514391087,34.07,76208.08,54.0,0.02999,3e-05,4.8923]
[1777514396123,34.07,76209.28,54.0,0.03005,3e-05,4.89923]
[1777514401134,34.08,76208.44,54.0,0.03004,3e-05,4.89785]
[1777514406194,34.08,76214.72,54.0,0.03023,3e-05,4.92454]
[1777514411235,34.09,76235.48,54.0,0.03083,3e-05,5.00668]
[1777514416271,34.09,76235.91,54.0,0.03085,3e-05,5.00976]
[1777514421306,34.09,76222.47,54.0,0.03049,3e-05,4.95945]
[1777514426341,34.09,76222.18,54.0,0.03049,3e-05,4.96017]
[1777514431487,34.1,76222.59,54.0,0.03051,3e-05,4.96318]
[1777514437543,34.1,76224.57,54.0,0.03057,3e-05,4.9705]
[1777514443460,34.11,76238.22,54.0,0.03097,3e-05,5.0256]
[1777514448495,34.11,76239.86,54.0,0.03103,3e-05,5.03339]
[1777514453533,34.11,76235.52,54.0,0.03092,3e-05,5.01766]
[1777514458568,34.11,76237.12,54.0,0.03097,3e-05,5.02518]
[1777514463603,34.12,76237.18,54.0,0.03098,3e-05,5.02666]
[1777514468638,34.12,76245.44,54.0,0.03123,3e-05,5.06009]
[1777514473673,34.12,76250.36,54.0,0.03138,3e-05,5.08024]
[1777514478708,34.12,76256.92,54.0,0.03157,3e-05,5.10672]
[1777514483743,34.12,76255.96,54.0,0.03155,3e-05,5.10363]
[1777514488778,34.12,76256.13,54.0,0.03156,3e-05,5.10501]
[1777514494350,34.13,76247.64,54.0,0.0313,3e-05,5.06991]
[1777514499855,34.13,76253.75,54.0,0.03149,3e-05,5.09506]
[1777514504890,34.13,76257.67,54.0,0.03161,3e-05,5.11123]
[1777514509925,34.13,76274.18,54.0,0.03209,3e-05,5.17706]
[1777514514959,34.13,76279.88,54.0,0.03226,3e-05,5.19972]
[1777514519995,34.13,76268.15,54.0,0.03192,3e-05,5.1532]
[1777514522014,34.13,76287.91,54.0,0.0325,3e-05,5.23186]
[1777514527049,34.13,76287.06,54.0,0.03247,3e-05,5.22793]
[1777514532086,34.13,76280.8,54.0,0.03228,3e-05,5.20258]
[1777514537121,34.13,76280.5,54.0,0.03227,3e-05,5.20108]
[1777514542156,34.13,76281.19,54.0,0.03229,3e-05,5.20349]
[1777514548198,34.13,76281.34,54.0,0.03229,3e-05,5.20366]
[1777514553534,34.13,76280.59,54.0,0.03225,3e-05,5.19788]
[1777514559275,34.12,76290.41,54.0,0.03253,3e-05,5.2364]
[1777514564309,34.12,76291.92,54.0,0.03257,3e-05,5.24178]
[1777514569345,34.12,76291.64,54.0,0.03256,3e-05,5.23998]
[1777514574380,34.12,76291.25,54.0,0.03254,3e-05,5.23781]
[1777514579415,34.12,76292.43,54.0,0.03258,3e-05,5.24194]
[1777514584478,34.12,76308.66,54.0,0.03305,3e-05,5.30635]
[1777514589512,34.12,76301.36,54.0,0.03283,3e-05,5.27582]
[1777514594547,34.11,76304.81,54.0,0.03292,3e-05,5.28885]
[1777514599583,34.11,76304.3,54.0,0.0329,3e-05,5.28588]
[1777514604618,34.11,76304.23,54.0,0.03289,3e-05,5.2847]
[1777514609653,34.11,76300.37,54.0,0.03277,3e-05,5.26811]
[1777514614688,34.11,76290.05,54.0,0.03244,3e-05,5.22371]
[1777514619723,34.11,76296.62,54.0,0.03263,3e-05,5.24957]
[1777514624758,34.11,76285.4,54.0,0.0323,3e-05,5.2042]
[1777514628787,34.11,76266.44,54.0,0.03174,3e-05,5.12887]
[1777514633824,34.11,76257.68,54.0,0.03149,3e-05,5.09488]
[1777514638859,34.11,76257.38,54.0,0.03149,3e-05,5.09431]
[1777514643894,34.11,76260.75,54.0,0.03159,3e-05,5.10814]
[1777514648929,34.11,76266.06,54.0,0.03175,3e-05,5.12945]
[1777514654032,34.11,76258.26,54.0,0.03152,3e-05,5.09912]
[1777514660009,34.11,76256.11,54.0,0.03147,3e-05,5.09143]
[1777514665041,34.11,76260.36,54.0,0.03159,3e-05,5.10866]
[1777514670076,34.11,76260.69,54.0,0.03161,3e-05,5.11033]
[1777514675111,34.11,76264.58,54.0,0.03171,3e-05,5.12351]
[1777514680146,34.11,76270.71,54.0,0.03189,3e-05,5.14776]
[1777514685181,34.11,76250.23,54.0,0.03129,3e-05,5.06718]
[1777514690216,34.12,76240.73,54.0,0.03103,3e-05,5.031]
[1777514695250,34.12,76240.66,54.0,0.03103,3e-05,5.03179]
[1777514700304,34.12,76240.3,54.0,0.03103,3e-05,5.03127]
[1777514706328,34.12,76241.27,54.0,0.03107,3e-05,5.03665]
[1777514711363,34.13,76242.68,54.0,0.03112,3e-05,5.04329]
[1777514716399,34.13,76235.58,54.0,0.03093,3e-05,5.01694]
[1777514721434,34.13,76228.68,54.0,0.03074,3e-05,4.9917]
[1777514726469,34.13,76225.5,54.0,0.03066,3e-05,4.98099]
[1777514731504,34.14,76225.7,54.0,0.03067,3e-05,4.98103]
[1777514736539,34.14,76226.53,54.0,0.0307,3e-05,4.98596]
[1777514741575,34.14,76234.9,54.0,0.03095,3e-05,5.01997]
[1777514746956,34.15,76240.12,54.0,0.03111,3e-05,5.04136]
[1777514752030,34.15,76241.98,54.0,0.03117,3e-05,5.05001]
[1777514761721,34.15,76243.43,54.0,0.03123,3e-05,5.05811]
[1777514766756,34.15,76247.65,54.0,0.03136,3e-05,5.07574]
[1777514771791,34.16,76246.25,54.0,0.03133,3e-05,5.07128]
[1777514776826,34.16,76247.16,54.0,0.03137,3e-05,5.07607]
[1777514781861,34.16,76246.22,54.0,0.03135,3e-05,5.07347]
[1777514786896,34.16,76250.35,54.0,0.03147,3e-05,5.09059]
[1777514791930,34.16,76250.14,54.0,0.03146,3e-05,5.08821]
[1777514796966,34.17,76255.27,54.0,0.03161,3e-05,5.10919]
[1777514802000,34.17,76256.17,54.0,0.03165,3e-05,5.11349]
[1777514808042,34.17,76257.13,54.0,0.03168,3e-05,5.11814]
[1777514813078,34.17,76264.48,54.0,0.0319,3e-05,5.14783]
[1777514818113,34.17,76257.78,54.0,0.03171,3e-05,5.12184]
[1777514823148,34.17,76263.28,54.0,0.03187,3e-05,5.14403]
[1777514828186,34.17,76259.08,54.0,0.03175,3e-05,5.12776]
[1777514833219,34.17,76254.24,54.0,0.03161,3e-05,5.1092]
[1777514835233,34.17,76238.11,54.0,0.03115,3e-05,5.04631]
[1777514840268,34.18,76232.09,54.0,0.03099,3e-05,5.02396]
[1777514845304,34.18,76237.66,54.0,0.03116,3e-05,5.0467]
[1777514850339,34.18,76236.67,54.0,0.03113,3e-05,5.04383]
[1777514855374,34.18,76233.35,54.0,0.03103,3e-05,5.02951]
[1777514860409,34.18,76250.78,54.0,0.03154,3e-05,5.09871]
[1777514865444,34.19,76261.1,54.0,0.03184,3e-05,5.13953]
[1777514870478,34.19,76260.01,54.0,0.03181,3e-05,5.13535]
[1777514875513,34.19,76259.86,54.0,0.03181,3e-05,5.13483]
[1777514880554,34.19,76261.51,54.0,0.03186,3e-05,5.14134]
[1777514885589,34.19,76260.69,54.0,0.03183,3e-05,5.13804]
[1777514890624,34.19,76261.48,54.0,0.03185,3e-05,5.14105]
[1777514895658,34.18,76267.74,54.0,0.03203,3e-05,5.1655]
[1777514900694,34.18,76263.79,54.0,0.03192,3e-05,5.14965]
[1777514905730,34.18,76268.52,54.0,0.03205,3e-05,5.16813]
[1777514910765,34.18,76259.79,54.0,0.0318,3e-05,5.13337]
[1777514915800,34.18,76258.93,54.0,0.03176,3e-05,5.12743]
[1777514920835,34.18,76260.12,54.0,0.03179,3e-05,5.132]
[1777514925870,34.18,76258.18,54.0,0.03173,3e-05,5.1242]
[1777514930907,34.18,76258.26,54.0,0.03173,3e-05,5.12439]
[1777514935942,34.18,76243.92,54.0,0.03132,3e-05,5.06802]
[1777514940977,34.18,76238.75,54.0,0.03117,3e-05,5.04825]
[1777514946109,34.18,76238.89,54.0,0.03118,3e-05,5.04936]
[1777514952057,34.19,76247.64,54.0,0.03144,3e-05,5.08459]
[1777514957092,34.19,76250.44,54.0,0.03153,3e-05,5.09619]
[1777514962127,34.19,76248.82,54.0,0.03148,3e-05,5.09038]
[1777514967166,34.19,76249.17,54.0,0.0315,3e-05,5.09235]
[1777514972201,34.19,76255.07,54.0,0.03166,3e-05,5.11364]
[1777514977216,34.19,76259.62,54.0,0.03179,3e-05,5.13191]
[1777514982273,34.19,76269.26,54.0,0.03208,3e-05,5.17001]
[1777514987308,34.19,76268.49,54.0,0.03205,3e-05,5.16688]
[1777514992343,34.19,76267.93,54.0,0.03203,3e-05,5.16454]
[1777514997377,34.19,76275.67,54.0,0.03226,3e-05,5.195]
[1777515002413,34.19,76274.87,54.0,0.03223,3e-05,5.19139]
[1777515007448,34.19,76266.48,54.0,0.03198,3e-05,5.15782]
[1777515012483,34.19,76265.56,54.0,0.03196,3e-05,5.154]
[1777515017518,34.19,76267.71,54.0,0.03202,3e-05,5.16231]
[1777515022553,34.19,76269.26,54.0,0.03206,3e-05,5.16811]
[1777515027589,34.19,76275.17,54.0,0.03223,3e-05,5.19114]
[1777515032624,34.19,76275.08,54.0,0.03221,3e-05,5.18775]
[1777515037659,34.18,76273.92,54.0,0.03217,3e-05,5.18263]
[1777515042694,34.18,76275.88,54.0,0.03223,3e-05,5.18992]
[1777515045715,34.18,76293.61,54.0,0.03275,3e-05,5.26026]
[1777515050750,34.18,76294.88,54.0,0.03278,3e-05,5.26424]
[1777515055785,34.18,76295.05,54.0,0.03277,3e-05,5.26389]
[1777515060820,34.18,76301.82,54.0,0.03297,3e-05,5.29011]
[1777515065856,34.17,76314.71,54.0,0.03335,3e-05,5.34104]
[1777515070891,34.17,76315.15,54.0,0.03335,3e-05,5.34131]
[1777515076932,34.17,76312.81,54.0,0.03326,3e-05,5.33013]
[1777515081968,34.17,76315.43,54.0,0.03333,3e-05,5.33938]
[1777515087002,34.16,76315.2,54.0,0.03332,3e-05,5.33707]
[1777515092038,34.16,76313.92,54.0,0.03325,3e-05,5.32802]
[1777515097073,34.16,76318.21,54.0,0.03337,3e-05,5.34411]
[1777515102075,34.16,76316.96,54.0,0.03333,3e-05,5.33794]
[1777515104754,34.16,76311.93,54.0,0.03317,3e-05,5.3168]
[1777515110164,34.15,76324.86,54.0,0.03355,3e-05,5.36779]
[1777515115765,34.15,76325.26,54.0,0.03355,3e-05,5.36792]
[1777515121241,34.15,76306.59,54.0,0.03297,3e-05,5.29032]
[1777515123693,34.15,76304.89,54.0,0.03292,3e-05,5.28315]
[1777515129297,34.14,76309.98,54.0,0.03306,3e-05,5.30262]
[1777515134334,34.14,76304.41,54.0,0.03289,3e-05,5.27922]
[1777515139369,34.14,76297.27,54.0,0.03267,3e-05,5.24991]
[1777515144405,34.14,76287.76,54.0,0.03239,3e-05,5.2114]
[1777515149439,34.14,76287.72,54.0,0.03238,3e-05,5.21095]
[1777515154475,34.14,76287.76,54.0,0.03237,3e-05,5.2083]
[1777515159510,34.14,76288.42,54.0,0.03238,3e-05,5.21059]
[1777515164545,34.14,76298.25,54.0,0.03267,3e-05,5.24948]
[1777515169580,34.14,76296.34,54.0,0.03261,3e-05,5.24118]
[1777515174614,34.13,76295.3,54.0,0.03257,3e-05,5.23647]
[1777515179649,34.13,76290.9,54.0,0.03244,3e-05,5.21841]
[1777515184685,34.13,76293.58,54.0,0.03252,3e-05,5.22876]
[1777515189720,34.13,76293.59,54.0,0.03251,3e-05,5.22832]
[1777515194755,34.13,76291.55,54.0,0.03245,3e-05,5.21976]
[1777515199790,34.13,76291.04,54.0,0.03243,3e-05,5.21733]
[1777515205833,34.13,76284.04,54.0,0.03222,3e-05,5.1891]
[1777515210868,34.13,76263.91,54.0,0.03164,3e-05,5.10946]
[1777515215903,34.13,76262.4,54.0,0.03158,3e-05,5.1016]
[1777515220939,34.13,76260.25,54.0,0.03152,3e-05,5.09375]
[1777515225974,34.13,76265.04,54.0,0.03167,3e-05,5.11312]
[1777515231182,34.13,76264.36,54.0,0.03165,3e-05,5.11084]
[1777515237051,34.14,76263.35,54.0,0.03163,3e-05,5.10762]
[1777515242086,34.14,76263.49,54.0,0.03163,3e-05,5.10872]
[1777515247121,34.14,76263.32,54.0,0.03163,3e-05,5.1086]
[1777515252156,34.14,76264.99,54.0,0.03169,3e-05,5.11565]
[1777515257191,34.14,76274.81,54.0,0.03197,3e-05,5.15465]
[1777515262226,34.14,76278.76,54.0,0.03209,3e-05,5.17032]
[1777515267261,34.14,76277.21,54.0,0.03204,3e-05,5.16405]
[1777515272296,34.14,76281.06,54.0,0.03214,3e-05,5.17673]
[1777515277330,34.14,76280.05,54.0,0.03211,3e-05,5.17252]
[1777515282366,34.14,76280.2,54.0,0.03211,3e-05,5.17287]
[1777515287401,34.14,76280.97,54.0,0.03213,3e-05,5.17572]
[1777515292436,34.14,76285.76,54.0,0.03227,3e-05,5.19449]
[1777515297471,34.14,76285.14,54.0,0.03225,3e-05,5.19164]
[1777515302507,34.14,76262.28,54.0,0.03158,3e-05,5.10098]
[1777515307541,34.14,76262.33,54.0,0.03158,3e-05,5.10147]
[1777515312577,34.14,76262.09,54.0,0.03158,3e-05,5.10093]
[1777515318340,34.14,76263.7,54.0,0.03163,3e-05,5.1075]
[1777515323654,34.14,76260.1,54.0,0.03153,3e-05,5.09377]
[1777515329194,34.14,76260.83,54.0,0.03155,3e-05,5.0969]
[1777515334730,34.14,76260.83,54.0,0.03154,3e-05,5.09485]
[1777515339765,34.14,76264.55,54.0,0.03165,3e-05,5.10974]
[1777515344803,34.14,76264.55,54.0,0.03165,3e-05,5.10987]
[1777515349928,34.14,76252.53,54.0,0.03131,3e-05,5.06294]
[1777515355880,34.14,76250.18,54.0,0.03124,3e-05,5.05455]
[1777515360915,34.14,76251.53,54.0,0.03129,3e-05,5.06031]
[1777515365950,34.14,76260.76,54.0,0.03155,3e-05,5.09676]
[1777515370985,34.14,76264.56,54.0,0.03167,3e-05,5.1118]
[1777515376020,34.14,76270.94,54.0,0.03185,3e-05,5.13692]
[1777515381267,34.14,76269.62,54.0,0.03181,3e-05,5.13157]
[1777515388596,34.14,76273.58,54.0,0.03192,3e-05,5.14696]
[1777515394151,34.14,76282.17,54.0,0.03216,3e-05,5.17789]
[1777515399466,34.14,76290.74,54.0,0.03241,3e-05,5.2116]
[1777515405228,34.14,76299.95,54.0,0.03267,3e-05,5.24726]
[1777515410263,34.14,76298.43,54.0,0.03262,3e-05,5.24032]
[1777515415297,34.14,76297.75,54.0,0.03259,3e-05,5.23691]
[1777515420333,34.13,76301.35,54.0,0.0327,3e-05,5.25067]
[1777515425368,34.13,76307.14,54.0,0.03286,3e-05,5.27325]
[1777515427407,34.13,76307.49,54.0,0.03287,3e-05,5.27451]
[1777515433424,34.13,76296.34,54.0,0.03253,3e-05,5.22857]
[1777515438459,34.13,76294.75,54.0,0.03248,3e-05,5.2217]
[1777515443495,34.13,76286.49,54.0,0.03223,3e-05,5.18831]
[1777515448530,34.13,76283.67,54.0,0.03215,3e-05,5.17692]
[1777515453565,34.13,76285.87,54.0,0.0322,3e-05,5.18294]
[1777515458600,34.13,76285.41,54.0,0.03218,3e-05,5.18089]
[1777515463635,34.13,76271.21,54.0,0.03177,3e-05,5.12449]
[1777515464799,34.13,76269.18,54.0,0.03171,3e-05,5.11654]
[1777515470684,34.13,76255.9,54.0,0.03133,3e-05,5.0648]
[1777515475719,34.13,76254.76,54.0,0.0313,3e-05,5.06104]
[1777515481131,34.13,76253.98,54.0,0.03128,3e-05,5.05853]
[1777515481165,34.13,76249.89,54.0,0.03116,3e-05,5.0427]
[1777515487521,34.13,76239.99,54.0,0.03086,3e-05,5.0017]
[1777515492838,34.12,76243.55,54.0,0.03094,3e-05,5.01232]
[1777515498880,34.11,76248.16,54.0,0.03105,3e-05,5.02738]
[1777515503915,34.11,76248.46,54.0,0.03104,3e-05,5.02625]
[1777515508950,34.11,76241.42,54.0,0.03083,3e-05,4.99676]
[1777515513985,34.1,76237.18,54.0,0.03068,3e-05,4.97598]
[1777515519019,34.1,76237.68,54.0,0.03068,3e-05,4.97612]
[1777515524057,34.1,76237.66,54.0,0.03066,3e-05,4.97427]
[1777515529092,34.09,76237.45,54.0,0.03064,3e-05,4.97171]
[1777515534127,34.09,76237.17,54.0,0.03062,3e-05,4.9689]
[1777515539163,34.09,76237.12,54.0,0.03061,3e-05,4.96702]
[1777515544197,34.08,76231.39,54.0,0.03044,3e-05,4.94324]
[1777515549232,34.08,76230.92,54.0,0.03041,3e-05,4.93998]
[1777515554267,34.08,76227.92,54.0,0.03032,3e-05,4.92702]
[1777515559302,34.07,76226.77,54.0,0.03027,3e-05,4.92122]
[1777515565344,34.07,76227.37,54.0,0.03028,3e-05,4.92186]
[1777515570379,34.07,76228.19,54.0,0.03029,3e-05,4.92358]
[1777515575414,34.07,76229.37,54.0,0.0303,3e-05,4.92426]
[1777515580449,34.06,76230.23,54.0,0.03031,3e-05,4.92613]
[1777515585484,34.06,76229.77,54.0,0.03029,3e-05,4.92289]
[1777515590519,34.06,76223.92,54.0,0.03012,3e-05,4.89912]
[1777515595553,34.05,76226.11,54.0,0.03017,3e-05,4.9062]
[1777515600589,34.05,76224.33,54.0,0.03011,3e-05,4.89804]
[1777515605624,34.05,76219.3,54.0,0.02996,3e-05,4.87753]
[1777515610658,34.05,76220.39,54.0,0.02998,3e-05,4.88056]
[1777515615694,34.05,76221.53,54.0,0.03,3e-05,4.8837]
[1777515620729,34.04,76219.39,54.0,0.02993,3e-05,4.8741]
[1777515623898,34.04,76206.22,54.0,0.02956,3e-05,4.82355]
[1777515624757,34.04,76188.46,54.0,0.02908,3e-05,4.75641]
[1777515624947,34.04,76188.46,54.0,0.02908,3e-05,4.75641]
[1777515625932,34.04,76180.37,54.0,0.02886,3e-05,4.72595]
[1777515625990,34.04,76180.37,54.0,0.02886,3e-05,4.72595]
[1777515626463,34.04,76180.37,54.0,0.02886,3e-05,4.72595]
[1777515628615,34.04,76172.12,54.0,0.02864,3e-05,4.69521]
[1777515633826,34.04,76167.92,54.0,0.02851,3e-05,4.67778]
[1777515638862,34.04,76170.52,54.0,0.02859,3e-05,4.68782]
[1777515643896,34.04,76157.37,54.0,0.02824,3e-05,4.63941]
[1777515646592,34.04,76149.28,54.0,0.02803,3e-05,4.60986]
[1777515646624,34.04,76148.63,54.0,0.02801,3e-05,4.60766]
[1777515649896,34.04,76149.34,54.0,0.02802,3e-05,4.60863]
[1777515658023,34.03,76141.5,54.0,0.02776,3e-05,4.57294]
[1777515665045,34.01,76139.3,54.0,0.02766,3e-05,4.55893]
[1777515666487,34.01,76139.3,54.0,0.02766,3e-05,4.55893]
[1777515666589,34.01,76134.69,54.0,0.02753,3e-05,4.54142]
[1777515667159,34.01,76134.69,54.0,0.02753,3e-05,4.54142]
[1777515667192,34.01,76134.69,54.0,0.02753,3e-05,4.54142]
[1777515667294,34.01,76129.25,54.0,0.02739,3e-05,4.522]
[1777515673271,34.01,76131.57,54.0,0.02743,3e-05,4.527]
[1777515679151,34.0,76137.79,54.0,0.02756,3e-05,4.54477]
[1777515683645,33.99,76147.37,54.0,0.02779,3e-05,4.57755]
[1777515683746,33.99,76146.44,54.0,0.02776,3e-05,4.57338]
[1777515688937,33.99,76140.24,54.0,0.0276,3e-05,4.55083]
[1777515694256,34.0,76131.46,54.0,0.02737,3e-05,4.5188]
[1777515699315,34.0,76135.99,54.0,0.0275,3e-05,4.53683]
[1777515704350,34.0,76142.31,54.0,0.02768,3e-05,4.56117]
[1777515709394,34.0,76141.25,54.0,0.02766,3e-05,4.55861]
[1777515714424,34.01,76143.51,54.0,0.02773,3e-05,4.56818]
[1777515719459,34.01,76141.87,54.0,0.02769,3e-05,4.56352]
[1777515724494,34.01,76140.99,54.0,0.02768,3e-05,4.56168]
[1777515729528,34.02,76142.74,54.0,0.02774,3e-05,4.56943]
[1777515734564,34.02,76147.33,54.0,0.02787,3e-05,4.58749]
[1777515739599,34.02,76151.57,54.0,0.02799,3e-05,4.60421]
[1777515744634,34.02,76150.72,54.0,0.02797,3e-05,4.60215]
[1777515749669,34.02,76150.54,54.0,0.02798,3e-05,4.60258]
[1777515755711,34.03,76151.55,54.0,0.028,3e-05,4.60524]
[1777515760746,34.03,76145.64,54.0,0.02785,3e-05,4.58467]
[1777515765784,34.03,76141.11,54.0,0.02774,3e-05,4.56934]
[1777515770820,34.03,76148.47,54.0,0.02794,3e-05,4.59755]
[1777515775854,34.04,76148.84,54.0,0.02796,3e-05,4.59998]
[1777515780889,34.04,76151.16,54.0,0.02803,3e-05,4.60969]
[1777515785924,34.04,76155.64,54.0,0.02815,3e-05,4.62696]
[1777515790959,34.04,76155.7,54.0,0.02816,3e-05,4.628]
[1777515795994,34.04,76156.19,54.0,0.02818,3e-05,4.63062]
[1777515801029,34.05,76158.86,54.0,0.02826,3e-05,4.64123]
[1777515806064,34.05,76161.23,54.0,0.02833,3e-05,4.65072]
[1777515811099,34.05,76160.41,54.0,0.0283,3e-05,4.64606]
[1777515816134,34.05,76159.67,54.0,0.02828,3e-05,4.64407]
[1777515821169,34.05,76161.88,54.0,0.02835,3e-05,4.65296]
[1777515826203,34.05,76166.81,54.0,0.02848,3e-05,4.67189]
[1777515831240,34.05,76177.86,54.0,0.02878,3e-05,4.71336]
[1777515836275,34.05,76181.42,54.0,0.02888,3e-05,4.72665]
[1777515841310,34.05,76174.57,54.0,0.02869,3e-05,4.70118]
[1777515846346,34.05,76165.65,54.0,0.02846,3e-05,4.66829]
[1777515851381,34.05,76162.42,54.0,0.02837,3e-05,4.65672]
[1777515856416,34.06,76172.79,54.0,0.02865,3e-05,4.69556]
[1777515861451,34.06,76186.03,54.0,0.02901,3e-05,4.74505]
[1777515866486,34.06,76176.58,54.0,0.02875,3e-05,4.70951]
[1777515871522,34.05,76185.47,54.0,0.02898,3e-05,4.74019]
[1777515876557,34.05,76201.71,54.0,0.02942,3e-05,4.8007]
[1777515878175,34.05,76201.81,54.0,0.02942,3e-05,4.80091]
[1777515880051,34.05,76207.19,54.0,0.02957,3e-05,4.8211]
[1777515880592,34.05,76210.41,54.0,0.02965,3e-05,4.8329]
[1777515885621,34.05,76224.07,54.0,0.03002,3e-05,4.88362]
[1777515890659,34.05,76236.87,54.0,0.03037,3e-05,4.93096]
[1777515895694,34.04,76228.32,54.0,0.03011,3e-05,4.89621]
[1777515900731,34.04,76224.62,54.0,0.03,3e-05,4.88065]
[1777515906080,34.04,76225.26,54.0,0.03001,3e-05,4.88205]
[1777515908785,34.04,76205.46,54.0,0.02945,3e-05,4.8059]
[1777515910057,34.04,76205.46,54.0,0.02945,3e-05,4.8059]
[1777515911365,34.04,76206.35,54.0,0.02948,3e-05,4.80902]
[1777515916841,34.03,76207.5,54.0,0.0295,3e-05,4.81258]
[1777515921876,34.03,76207.52,54.0,0.0295,3e-05,4.81193]
[1777515926911,34.03,76200.33,54.0,0.0293,3e-05,4.78406]
[1777515928604,34.03,76196.75,54.0,0.0292,3e-05,4.77046]
[1777515929440,34.03,76194.09,54.0,0.02912,3e-05,4.76036]
[1777515934967,34.03,76194.8,54.0,0.02913,3e-05,4.76024]
[1777515940009,34.03,76195.16,54.0,0.02913,3e-05,4.76118]
[1777515945038,34.03,76187.46,54.0,0.02892,3e-05,4.73186]
[1777515950073,34.03,76188.09,54.0,0.02894,3e-05,4.73402]
[1777515955108,34.03,76186.55,54.0,0.02889,3e-05,4.72804]
[1777515960143,34.03,76189.19,54.0,0.02896,3e-05,4.73767]
[1777515965178,34.03,76189.55,54.0,0.02897,3e-05,4.73868]
[1777515970213,34.03,76186.11,54.0,0.02888,3e-05,4.72561]
[1777515972174,34.03,76186.04,54.0,0.02887,3e-05,4.72532]
[1777515972182,34.03,76186.04,54.0,0.02887,3e-05,4.72532]
[1777515972227,34.03,76177.56,54.0,0.02864,3e-05,4.69368]
[1777515977262,34.02,76172.45,54.0,0.02847,3e-05,4.66986]
[1777515980669,34.01,76172.6,54.0,0.02846,3e-05,4.66851]
[1777515980768,34.01,76171.7,54.0,0.02843,3e-05,4.66422]
[1777515981841,34.01,76171.7,54.0,0.02843,3e-05,4.66422]
[1777515981923,34.01,76170.61,54.0,0.0284,3e-05,4.65995]
[1777515987333,34.0,76174.81,54.0,0.02847,3e-05,4.66995]
[1777515988268,34.0,76174.81,54.0,0.02847,3e-05,4.66995]
[1777515993375,33.99,76174.16,54.0,0.0284,3e-05,4.65957]
[1777515998409,33.98,76173.86,54.0,0.02836,3e-05,4.65388]
[1777516003445,33.97,76174.9,54.0,0.02835,3e-05,4.65313]
[1777516008480,33.96,76179.25,54.0,0.02843,3e-05,4.66465]
[1777516013515,33.95,76176.63,54.0,0.02833,3e-05,4.65026]
[1777516018550,33.94,76174.62,54.0,0.02824,3e-05,4.63831]
[1777516023585,33.93,76174.89,54.0,0.02822,3e-05,4.63485]
[1777516028620,33.93,76174.43,54.0,0.02817,3e-05,4.62871]
[1777516029611,33.93,76174.43,54.0,0.02817,3e-05,4.62871]
[1777516033374,33.92,76165.22,54.0,0.02791,3e-05,4.5914]
[1777516034396,33.92,76155.87,54.0,0.02765,3e-05,4.55635]
[1777516035669,33.91,76134.11,54.0,0.02708,3e-05,4.47593]
[1777516041285,33.91,76124.09,54.0,0.02681,3e-05,4.43775]
[1777516050774,33.9,76124.9,54.0,0.02678,3e-05,4.43478]
[1777516055809,33.89,76122.84,54.0,0.0267,3e-05,4.4226]
[1777516060844,33.89,76123.34,54.0,0.0267,3e-05,4.42191]
[1777516065879,33.88,76126.93,54.0,0.02677,3e-05,4.43229]
[1777516070914,33.88,76126.92,54.0,0.02675,3e-05,4.42972]
[1777516075953,33.87,76129.21,54.0,0.02679,3e-05,4.43542]
[1777516080989,33.87,76128.7,54.0,0.02676,3e-05,4.43107]
[1777516086023,33.86,76127.95,54.0,0.02672,3e-05,4.42591]
[1777516091058,33.86,76132.03,54.0,0.02681,3e-05,4.4381]
[1777516096095,33.85,76131.93,54.0,0.02679,3e-05,4.43523]
[1777516101130,33.85,76138.22,54.0,0.02693,3e-05,4.45535]
[1777516106164,33.84,76140.5,54.0,0.02697,3e-05,4.46096]
[1777516111200,33.84,76144.07,54.0,0.02703,3e-05,4.46889]
[1777516116235,33.83,76143.21,54.0,0.02699,3e-05,4.46258]
[1777516121270,33.83,76143.67,54.0,0.02698,3e-05,4.46162]
[1777516126305,33.82,76143.72,54.0,0.02696,3e-05,4.45921]
[1777516131340,33.81,76139.54,54.0,0.02683,3e-05,4.44158]
[1777516136376,33.81,76137.07,54.0,0.02675,3e-05,4.43036]
[1777516141411,33.81,76135.82,54.0,0.02671,3e-05,4.4236]
[1777516146446,33.8,76144.67,54.0,0.02692,3e-05,4.45308]
[1777516151481,33.8,76144.49,54.0,0.02689,3e-05,4.44996]
[1777516156516,33.79,76144.28,54.0,0.02687,3e-05,4.44673]
[1777516161551,33.79,76144.4,54.0,0.02686,3e-05,4.44466]
[1777516166586,33.78,76145.29,54.0,0.02686,3e-05,4.44538]
[1777516171621,33.78,76146.36,54.0,0.02686,3e-05,4.44445]
[1777516176655,33.77,76136.2,54.0,0.02658,3e-05,4.40557]
[1777516181691,33.77,76131.71,54.0,0.02645,3e-05,4.38744]
[1777516187733,33.76,76131.45,54.0,0.02643,3e-05,4.38415]
[1777516192768,33.76,76125.49,54.0,0.02626,3e-05,4.36105]
[1777516197089,33.76,76129.67,54.0,0.02636,3e-05,4.37488]
[1777516197178,33.76,76129.67,54.0,0.02636,3e-05,4.37488]
[1777516197194,33.76,76108.14,54.0,0.02582,2e-05,4.29828]
[1777516197934,33.75,76088.08,54.0,0.02532,2e-05,4.22789]
[1777516203318,33.75,76094.51,54.0,0.02548,2e-05,4.24975]
[1777516209437,33.75,76090.37,54.0,0.02537,2e-05,4.23469]
[1777516214634,33.75,76076.96,54.0,0.02504,2e-05,4.18794]
[1777516219962,33.75,76074.51,54.0,0.02498,2e-05,4.17947]
[1777516223989,33.75,76055.79,54.0,0.02453,2e-05,4.11541]
[1777516225290,33.75,76055.79,54.0,0.02453,2e-05,4.11541]
[1777516228660,33.75,76032.0,54.0,0.02398,2e-05,4.03557]
[1777516229717,33.75,76022.4,54.0,0.02375,2e-05,4.00365]
[1777516230083,33.75,76022.4,54.0,0.02375,2e-05,4.00365]
[1777516230164,33.75,75994.91,54.0,0.02313,2e-05,3.9129]
[1777516232060,33.76,75978.76,54.0,0.02276,2e-05,3.85898]
[1777516233363,33.76,75978.76,54.0,0.02276,2e-05,3.85898]
[1777516236014,33.76,75960.94,54.0,0.02237,2e-05,3.80304]
[1777516236090,33.76,75934.62,54.0,0.0218,2e-05,3.71974]
[1777516236640,33.76,75934.62,54.0,0.0218,2e-05,3.71974]
[1777516237035,33.76,75934.62,54.0,0.0218,2e-05,3.71974]
[1777516237079,33.76,75934.62,54.0,0.0218,2e-05,3.71974]
[1777516237387,33.76,75922.19,54.0,0.02154,2e-05,3.68134]
[1777516242404,33.77,75936.26,54.0,0.02187,2e-05,3.72958]
[1777516243142,33.77,75918.09,54.0,0.02148,2e-05,3.67306]
[1777516247281,33.78,75899.67,54.0,0.02112,2e-05,3.61902]
[1777516249194,33.78,75879.2,54.0,0.0207,2e-05,3.55784]
[1777516250221,33.79,75856.45,54.0,0.02024,2e-05,3.48977]
[1777516254283,33.8,75824.01,54.0,0.01962,2e-05,3.39729]
[1777516258210,33.83,75816.47,54.0,0.01957,2e-05,3.38979]
[1777516258317,33.83,75794.2,54.0,0.01915,2e-05,3.32592]
[1777516258629,33.83,75794.2,54.0,0.01915,2e-05,3.32592]
[1777516258671,33.83,75794.2,54.0,0.01915,2e-05,3.32592]
[1777516258786,33.83,75794.2,54.0,0.01915,2e-05,3.32592]
[1777516259668,33.83,75794.2,54.0,0.01915,2e-05,3.32592]
[1777516260834,33.84,75777.08,54.0,0.01883,2e-05,3.27789]
[1777516265285,33.84,75794.17,54.0,0.01918,2e-05,3.33046]
[1777516270429,34.02,75810.66,54.0,0.02002,2e-05,3.45446]
[1777516272444,34.02,75830.45,54.0,0.02043,2e-05,3.5157]
[1777516277646,34.11,75835.0,54.0,0.02078,2e-05,3.56697]
[1777516278487,34.15,75854.03,54.0,0.02129,2e-05,3.64242]
[1777516283496,34.19,75843.81,54.0,0.02119,2e-05,3.6274]
[1777516287009,34.26,75833.06,54.0,0.02119,2e-05,3.62594]
[1777516287041,34.26,75833.06,54.0,0.02119,2e-05,3.62594]
[1777516287488,34.26,75833.06,54.0,0.02119,2e-05,3.62594]
[1777516287562,34.26,75774.17,54.0,0.01999,2e-05,3.44905]
[1777516288187,34.26,75774.17,54.0,0.01999,2e-05,3.44905]
[1777516288261,34.26,75774.17,54.0,0.01999,2e-05,3.44905]
[1777516288583,34.26,75774.17,54.0,0.01999,2e-05,3.44905]
[1777516288632,34.26,75774.17,54.0,0.01999,2e-05,3.44905]
[1777516288662,34.26,75720.64,54.0,0.01896,2e-05,3.29479]
[1777516288848,34.26,75720.64,54.0,0.01896,2e-05,3.29479]
[1777516289136,34.26,75720.64,54.0,0.01896,2e-05,3.29479]
[1777516289575,34.26,75705.15,54.0,0.01867,2e-05,3.25218]
[1777516291595,34.3,75679.41,54.0,0.01829,2e-05,3.19366]
[1777516295628,34.4,75697.42,54.0,0.01892,2e-05,3.28754]
[1777516297642,34.41,75676.6,54.0,0.01855,2e-05,3.23155]
[1777516301981,34.54,75667.76,54.0,0.01875,2e-05,3.2608]
[1777516305802,34.58,75689.26,54.0,0.01926,2e-05,3.33825]
[1777516309499,34.59,75671.39,54.0,0.01896,2e-05,3.29235]
[1777516314994,34.6,75670.28,54.0,0.01897,2e-05,3.29418]
[1777516316770,34.61,75693.17,54.0,0.01942,2e-05,3.36168]
[1777516321773,34.62,75695.05,54.0,0.01949,2e-05,3.3725]
[1777516325844,34.63,75713.79,54.0,0.0199,2e-05,3.43224]
[1777516327863,34.64,75740.16,54.0,0.02043,2e-05,3.51151]
[1777516330988,34.64,75764.46,54.0,0.02094,2e-05,3.58653]
[1777516336360,34.65,75760.42,54.0,0.02088,2e-05,3.57745]
[1777516339956,34.66,75782.91,54.0,0.02137,2e-05,3.64915]
[1777516345190,34.67,75788.4,54.0,0.0215,2e-05,3.66843]
[1777516351043,34.67,75798.52,54.0,0.02173,2e-05,3.70137]
[1777516356078,34.68,75792.62,54.0,0.02162,2e-05,3.68621]
[1777516361114,34.69,75791.57,54.0,0.02162,2e-05,3.68586]
[1777516365128,34.69,75786.06,54.0,0.02152,2e-05,3.67075]
[1777516365486,34.69,75757.26,54.0,0.02093,2e-05,3.5842]
[1777516367664,34.7,75738.3,54.0,0.02056,2e-05,3.53005]
[1777516367973,34.7,75738.3,54.0,0.02056,2e-05,3.53005]
[1777516371007,34.7,75768.8,54.0,0.02119,2e-05,3.62279]
[1777516374206,34.71,75790.91,54.0,0.02167,2e-05,3.69266]
[1777516379316,34.71,75800.18,54.0,0.02188,2e-05,3.72374]
[1777516385286,34.72,75780.96,54.0,0.0215,2e-05,3.66803]
[1777516390324,34.73,75767.71,54.0,0.02125,2e-05,3.63098]
[1777516395359,34.74,75788.8,54.0,0.02171,2e-05,3.6983]
[1777516400526,34.74,75784.75,54.0,0.02164,2e-05,3.6887]
[1777516406436,34.75,75762.38,54.0,0.0212,2e-05,3.62436]
[1777516411471,34.76,75750.05,54.0,0.02097,2e-05,3.58879]
[1777516416507,34.77,75747.12,54.0,0.02093,2e-05,3.5838]
[1777516420535,34.77,75764.29,54.0,0.0213,2e-05,3.63839]
[1777516424564,34.78,75745.92,54.0,0.02095,2e-05,3.58575]
[1777516425571,34.78,75721.33,54.0,0.02046,2e-05,3.51338]
[1777516430606,34.79,75721.96,54.0,0.0205,2e-05,3.52038]
[1777516435641,34.8,75704.94,54.0,0.0202,2e-05,3.47477]
[1777516439671,34.81,75684.29,54.0,0.01982,2e-05,3.41851]
[1777516444707,34.82,75676.65,54.0,0.0197,2e-05,3.40158]
[1777516449748,34.84,75673.9,54.0,0.01969,2e-05,3.39879]
[1777516454791,34.85,75658.24,54.0,0.01942,2e-05,3.35923]
[1777516457812,34.86,75640.85,54.0,0.01911,2e-05,3.31344]
[1777516462847,34.87,75636.6,54.0,0.01907,2e-05,3.30733]
[1777516467884,34.88,75645.77,54.0,0.01929,2e-05,3.33888]
[1777516472919,34.9,75643.31,54.0,0.01927,2e-05,3.3354]
[1777516477954,34.91,75654.32,54.0,0.01951,2e-05,3.37219]
[1777516479968,34.92,75675.99,54.0,0.01994,2e-05,3.43642]
[1777516482989,34.92,75699.39,54.0,0.02042,2e-05,3.5073]
[1777516486009,34.93,75718.79,54.0,0.02083,2e-05,3.56704]
[1777516491045,34.94,75729.77,54.0,0.02108,2e-05,3.60341]
[1777516496080,34.95,75716.49,54.0,0.02083,2e-05,3.56752]
[1777516501115,34.95,75734.12,54.0,0.02121,2e-05,3.62361]
[1777516506150,34.96,75734.97,54.0,0.02125,2e-05,3.62902]
[1777516511373,34.97,75748.41,54.0,0.02154,2e-05,3.67198]
[1777516517227,34.97,75745.06,54.0,0.0215,2e-05,3.66544]
[1777516522262,34.98,75747.46,54.0,0.02157,2e-05,3.67543]
[1777516527304,34.99,75765.44,54.0,0.02196,2e-05,3.73275]
[1777516532339,34.99,75769.31,54.0,0.02205,2e-05,3.74468]
[1777516537528,34.99,75764.62,54.0,0.02196,2e-05,3.73211]
[1777516543418,35.0,75773.87,54.0,0.02218,2e-05,3.76356]
[1777516545431,35.0,75754.09,54.0,0.02177,2e-05,3.70382]
[1777516550466,35.01,75751.35,54.0,0.02173,2e-05,3.69811]
[1777516552724,35.01,75730.33,54.0,0.02131,2e-05,3.63629]
[1777516555501,35.02,75712.69,54.0,0.02096,2e-05,3.58491]
[1777516560536,35.02,75710.62,54.0,0.02094,2e-05,3.58234]
[1777516565572,35.03,75721.95,54.0,0.02119,2e-05,3.61945]
[1777516570606,35.04,75718.48,54.0,0.02114,2e-05,3.61218]
[1777516575642,35.05,75716.97,54.0,0.02113,2e-05,3.61097]
[1777516580677,35.05,75722.62,54.0,0.02127,2e-05,3.63114]
[1777516585712,35.06,75723.27,54.0,0.02131,2e-05,3.63621]
[1777516590747,35.07,75729.1,54.0,0.02145,2e-05,3.65666]
[1777516595782,35.08,75725.66,54.0,0.02139,2e-05,3.64755]
[1777516600817,35.08,75728.58,54.0,0.02147,2e-05,3.659]
[1777516605853,35.09,75718.58,54.0,0.02128,2e-05,3.63104]
[1777516610888,35.1,75707.55,54.0,0.02108,2e-05,3.60169]
[1777516614917,35.1,75689.66,54.0,0.02073,2e-05,3.55119]
[1777516619954,35.11,75683.9,54.0,0.02064,2e-05,3.53795]
[1777516620358,35.11,75683.9,54.0,0.02064,2e-05,3.53795]
[1777516620962,35.11,75672.78,54.0,0.02043,2e-05,3.50617]
[1777516623990,35.12,75695.19,54.0,0.02089,2e-05,3.57453]
[1777516629025,35.13,75699.65,54.0,0.02101,2e-05,3.59128]
[1777516634060,35.13,75719.26,54.0,0.02143,2e-05,3.65322]
[1777516639095,35.14,75731.91,54.0,0.02171,2e-05,3.69424]
[1777516644130,35.15,75745.18,54.0,0.02201,2e-05,3.73727]
[1777516647719,35.15,75746.42,54.0,0.02204,2e-05,3.74199]
[1777516649165,35.15,75712.15,54.0,0.02134,2e-05,3.63963]
[1777516653961,35.16,75709.88,54.0,0.02129,2e-05,3.63271]
[1777516663263,35.17,75707.04,54.0,0.02128,2e-05,3.63119]
[1777516668297,35.18,75708.46,54.0,0.02133,2e-05,3.63857]
[1777516673332,35.19,75707.27,54.0,0.02133,2e-05,3.63813]
[1777516678369,35.19,75710.08,54.0,0.02141,2e-05,3.64964]
[1777516681395,35.2,75687.86,54.0,0.02097,2e-05,3.58528]
[1777516683409,35.2,75669.98,54.0,0.02062,2e-05,3.53409]
[1777516687450,35.21,75662.71,54.0,0.0205,2e-05,3.51528]
[1777516687516,35.21,75656.54,54.0,0.02038,2e-05,3.49814]
[1777516693506,35.21,75635.89,54.0,0.01998,2e-05,3.4394]
[1777516694600,35.21,75607.14,54.0,0.01944,2e-05,3.3579]
[1777516695371,35.21,75607.14,54.0,0.01944,2e-05,3.3579]
[1777516695708,35.21,75607.14,54.0,0.01944,2e-05,3.3579]
[1777516698521,35.22,75588.58,54.0,0.01912,2e-05,3.31081]
[1777516703556,35.27,75587.93,54.0,0.01923,2e-05,3.32727]
[1777516708591,35.32,75561.17,54.0,0.01887,2e-05,3.27295]
[1777516713627,35.38,75537.97,54.0,0.01861,2e-05,3.23279]
[1777516714599,35.38,75537.97,54.0,0.01861,2e-05,3.23279]
[1777516714962,35.39,75513.6,54.0,0.01821,2e-05,3.17249]
[1777516715181,35.39,75513.6,54.0,0.01821,2e-05,3.17249]
[1777516716058,35.43,75484.3,54.0,0.0178,2e-05,3.10982]
[1777516716341,35.43,75484.3,54.0,0.0178,2e-05,3.10982]
[1777516722691,35.56,75481.03,54.0,0.01808,2e-05,3.15146]
[1777516725954,35.61,75500.42,54.0,0.01856,2e-05,3.22373]
[1777516730986,35.65,75497.77,54.0,0.01861,2e-05,3.23121]
[1777516736793,35.68,75509.53,54.0,0.01891,2e-05,3.27593]
[1777516741834,35.68,75538.91,54.0,0.01947,2e-05,3.35898]
[1777516742545,35.68,75538.91,54.0,0.01947,2e-05,3.35898]
[1777516743193,35.69,75552.14,54.0,0.01972,2e-05,3.39631]
[1777516748887,35.69,75557.52,54.0,0.01983,2e-05,3.41346]
[1777516753972,35.69,75550.24,54.0,0.0197,2e-05,3.39377]
[1777516760102,35.7,75540.62,54.0,0.01953,2e-05,3.36837]
[1777516770036,35.7,75557.84,54.0,0.01987,2e-05,3.41922]
[1777516775071,35.7,75559.36,54.0,0.0199,2e-05,3.42242]
[1777516780106,35.71,75565.43,54.0,0.02002,2e-05,3.44034]
[1777516785143,35.71,75565.82,54.0,0.02003,2e-05,3.44217]
[1777516790178,35.71,75561.02,54.0,0.01994,2e-05,3.42928]
[1777516792192,35.71,75529.08,54.0,0.01935,2e-05,3.3403]
[1777516795213,35.71,75510.54,54.0,0.01901,2e-05,3.29022]
[1777516800350,35.72,75512.24,54.0,0.01905,2e-05,3.29636]
[1777516805283,35.72,75535.75,54.0,0.0195,2e-05,3.36318]
[1777516810320,35.72,75550.1,54.0,0.01978,2e-05,3.40437]
[1777516815355,35.73,75566.97,54.0,0.0201,2e-05,3.45279]
[1777516820391,35.73,75584.28,54.0,0.02044,2e-05,3.50259]
[1777516823690,35.73,75562.04,54.0,0.02001,2e-05,3.43927]
[1777516824434,35.73,75543.98,54.0,0.01967,2e-05,3.38847]
[1777516829470,35.73,75538.04,54.0,0.01957,2e-05,3.37302]
[1777516834505,35.73,75533.25,54.0,0.01947,2e-05,3.35902]
[1777516837526,35.73,75552.46,54.0,0.01984,2e-05,3.41359]
[1777516842561,35.74,75540.74,54.0,0.01963,2e-05,3.38166]
[1777516847596,35.74,75523.69,54.0,0.01932,2e-05,3.33548]
[1777516852631,35.74,75529.73,54.0,0.01944,2e-05,3.35408]
[1777516855244,35.75,75530.48,54.0,0.01946,2e-05,3.35645]
[1777516855754,35.75,75547.47,54.0,0.01978,2e-05,3.40417]
[1777516857276,35.75,75552.21,54.0,0.01987,2e-05,3.41838]
[1777516858974,35.75,75570.51,54.0,0.02023,2e-05,3.47122]
[1777516860948,35.75,75577.74,54.0,0.02038,2e-05,3.49339]
[1777516863891,35.76,75561.56,54.0,0.02008,2e-05,3.4483]
[1777516866934,35.76,75571.2,54.0,0.02027,2e-05,3.47741]
[1777516870552,35.76,75566.02,54.0,0.02018,2e-05,3.46364]
[1777516872190,35.76,75569.04,54.0,0.02024,2e-05,3.47232]
[1777516875148,35.77,75573.85,54.0,0.02034,2e-05,3.48691]
[1777516876266,35.77,75576.47,54.0,0.02039,2e-05,3.49444]
[1777516878898,35.77,75579.78,54.0,0.02046,2e-05,3.50469]
[1777516884871,35.78,75579.41,54.0,0.02048,2e-05,3.50715]
[1777516889896,35.79,75591.02,54.0,0.02073,2e-05,3.54481]
[1777516891569,35.79,75585.66,54.0,0.02063,2e-05,3.53001]
[1777516897103,35.79,75569.02,54.0,0.0203,2e-05,3.48125]
[1777516902987,35.79,75577.21,54.0,0.02046,2e-05,3.50493]
[1777516903529,35.79,75577.21,54.0,0.02046,2e-05,3.50493]
[1777516903664,35.79,75577.21,54.0,0.02046,2e-05,3.50493]
[1777516904927,35.79,75578.92,54.0,0.0205,2e-05,3.50984]
[1777516905276,35.79,75578.92,54.0,0.0205,2e-05,3.50984]
[1777516905001,35.79,75587.16,54.0,0.02066,2e-05,3.53355]
[1777516906080,35.79,75587.16,54.0,0.02066,2e-05,3.53355]
[1777516906877,35.79,75584.49,54.0,0.02061,2e-05,3.52582]
[1777516907015,35.79,75586.31,54.0,0.02065,2e-05,3.53177]
[1777516908159,35.79,75586.31,54.0,0.02065,2e-05,3.53177]
[1777516908228,35.79,75587.6,54.0,0.02067,2e-05,3.53546]
[1777516909018,35.79,75587.6,54.0,0.02067,2e-05,3.53546]
[1777516909029,35.79,75587.89,54.0,0.02068,2e-05,3.537]
[1777516914065,35.79,75589.75,54.0,0.02072,2e-05,3.54221]
[1777516918060,35.79,75589.13,54.0,0.0207,2e-05,3.54034]
[1777516918093,35.79,75589.45,54.0,0.02071,2e-05,3.54125]
[1777516918751,35.79,75589.45,54.0,0.02071,2e-05,3.54125]
[1777516919100,35.79,75590.16,54.0,0.02073,2e-05,3.54402]
[1777516920843,35.79,75590.92,54.0,0.02074,2e-05,3.5462]
[1777516921114,35.79,75594.28,54.0,0.02081,2e-05,3.5559]
[1777516923018,35.8,75595.32,54.0,0.02084,2e-05,3.55961]
[1777516923128,35.8,75589.53,54.0,0.02073,2e-05,3.54355]
[1777516924722,35.8,75583.67,54.0,0.02061,2e-05,3.52663]
[1777516925142,35.8,75585.44,54.0,0.02065,2e-05,3.53175]
[1777516930177,35.81,75587.58,54.0,0.02071,2e-05,3.54149]
[1777516935213,35.82,75594.4,54.0,0.02087,2e-05,3.56478]
[1777516940248,35.82,75585.74,54.0,0.02073,2e-05,3.54322]
[1777516945285,35.83,75586.19,54.0,0.02076,2e-05,3.54813]
[1777516950320,35.84,75586.0,54.0,0.02078,2e-05,3.55119]
[1777516955355,35.85,75586.41,54.0,0.0208,2e-05,3.55398]
[1777516958269,35.85,75587.89,54.0,0.02084,2e-05,3.55969]
[1777516958376,35.85,75615.58,54.0,0.0214,2e-05,3.64126]
[1777516960390,35.86,75632.63,54.0,0.02175,2e-05,3.6928]
[1777516965425,35.86,75644.71,54.0,0.02201,2e-05,3.73117]
[1777516970935,35.87,75657.19,54.0,0.02228,2e-05,3.77021]
[1777516976502,35.87,75658.5,54.0,0.02233,2e-05,3.77649]
[1777516980530,35.87,75638.44,54.0,0.02192,2e-05,3.71751]
[1777516985565,35.88,75630.32,54.0,0.02177,2e-05,3.69524]
[1777516990600,35.88,75647.19,54.0,0.02213,2e-05,3.74775]
[1777516995636,35.89,75656.37,54.0,0.02233,2e-05,3.77707]
[1777517000670,35.89,75643.31,54.0,0.02207,2e-05,3.73935]
[1777517006406,35.89,75643.39,54.0,0.02208,2e-05,3.74102]
[1777517015778,35.9,75638.4,54.0,0.022,2e-05,3.72843]
[1777517020815,35.91,75643.09,54.0,0.02211,2e-05,3.74426]
[1777517025796,35.91,75632.87,54.0,0.02191,2e-05,3.71473]
[1777517025850,35.91,75612.33,54.0,0.02149,2e-05,3.65417]
[1777517030885,35.92,75611.25,54.0,0.02149,2e-05,3.65386]
[1777517035920,35.93,75610.22,54.0,0.02149,2e-05,3.65335]
[1777517040956,35.93,75606.77,54.0,0.02143,2e-05,3.64578]
[1777517045991,35.94,75602.88,54.0,0.02138,2e-05,3.63703]
[1777517051030,35.94,75604.57,54.0,0.02143,2e-05,3.64468]
[1777517056065,35.95,75592.55,54.0,0.02121,2e-05,3.61214]
[1777517061100,35.96,75580.85,54.0,0.02099,2e-05,3.5812]
[1777517066134,35.96,75595.11,54.0,0.0213,2e-05,3.62585]
[1777517071169,35.97,75600.26,54.0,0.02141,2e-05,3.64168]
[1777517076463,35.98,75596.84,54.0,0.02136,2e-05,3.63376]
[1777517086275,35.99,75598.53,54.0,0.02143,2e-05,3.64459]
[1777517091310,36.0,75600.8,54.0,0.0215,2e-05,3.65381]
[1777517096345,36.0,75590.59,54.0,0.02131,2e-05,3.62647]
[1777517101380,36.01,75604.38,54.0,0.02161,2e-05,3.66979]
[1777517101853,36.01,75604.38,54.0,0.02161,2e-05,3.66979]
[1777517107423,36.02,75625.2,54.0,0.02205,2e-05,3.73426]
[1777517110446,36.02,75606.72,54.0,0.02168,2e-05,3.68055]
[1777517112455,36.02,75606.77,54.0,0.02168,2e-05,3.68117]
[1777517114474,36.02,75584.23,54.0,0.02124,2e-05,3.61646]
[1777517115313,36.02,75584.23,54.0,0.02124,2e-05,3.61646]
[1777517115481,36.02,75581.92,54.0,0.0212,2e-05,3.6103]
[1777517116246,36.02,75581.92,54.0,0.0212,2e-05,3.6103]
[1777517116488,36.02,75578.59,54.0,0.02113,2e-05,3.60046]
[1777517117865,36.03,75579.49,54.0,0.02115,2e-05,3.60369]
[1777517118502,36.03,75575.8,54.0,0.02108,2e-05,3.59356]
[1777517123537,36.03,75568.59,54.0,0.02094,2e-05,3.57217]
[1777517128572,36.02,75549.83,54.0,0.02057,2e-05,3.51792]
[1777517130586,36.03,75530.7,54.0,0.0202,2e-05,3.46362]
[1777517135621,36.03,75538.09,54.0,0.02034,2e-05,3.48298]
[1777517140080,36.03,75554.03,54.0,0.02064,2e-05,3.52852]
[1777517140562,36.03,75554.03,54.0,0.02064,2e-05,3.52852]
[1777517140182,36.03,75557.19,54.0,0.02071,2e-05,3.53751]
[1777517140661,36.03,75557.18,54.0,0.02071,2e-05,3.53748]
[1777517145696,36.03,75558.99,54.0,0.02074,2e-05,3.54241]
[1777517146588,36.03,75558.99,54.0,0.02074,2e-05,3.54241]
[1777517146703,36.03,75559.34,54.0,0.02075,2e-05,3.54336]
[1777517150731,36.03,75584.45,54.0,0.02126,2e-05,3.61867]
[1777517155767,36.04,75586.25,54.0,0.02131,2e-05,3.62659]
[1777517159599,36.04,75587.71,54.0,0.02135,2e-05,3.63245]
[1777517159794,36.04,75581.3,54.0,0.02123,2e-05,3.61426]
[1777517161809,36.04,75554.14,54.0,0.02069,2e-05,3.53536]
[1777517166850,36.04,75557.23,54.0,0.02075,2e-05,3.54396]
[1777517171885,36.04,75557.95,54.0,0.02076,2e-05,3.54579]
[1777517173814,36.04,75561.69,54.0,0.02084,2e-05,3.55648]
[1777517174447,36.04,75561.69,54.0,0.02084,2e-05,3.55648]
[1777517175176,36.04,75565.47,54.0,0.02091,2e-05,3.56723]
[1777517175197,36.04,75571.93,54.0,0.02104,2e-05,3.5858]
[1777517175992,36.04,75571.93,54.0,0.02104,2e-05,3.5858]
[1777517176093,36.04,75574.49,54.0,0.02109,2e-05,3.59382]
[1777517177525,36.04,75574.49,54.0,0.02109,2e-05,3.59382]
[1777517177596,36.04,75574.62,54.0,0.02109,2e-05,3.59405]
[1777517180948,36.05,75593.88,54.0,0.02149,2e-05,3.65193]
[1777517182832,36.05,75590.03,54.0,0.02142,2e-05,3.64165]
[1777517183485,36.05,75590.03,54.0,0.02142,2e-05,3.64165]
[1777517184280,36.05,75580.01,54.0,0.02122,2e-05,3.61289]
[1777517184376,36.05,75573.22,54.0,0.02109,2e-05,3.5937]
[1777517190011,36.05,75576.82,54.0,0.02115,2e-05,3.60326]
[1777517190637,36.05,75576.82,54.0,0.02115,2e-05,3.60326]
[1777517191422,36.05,75576.82,54.0,0.02115,2e-05,3.60326]
[1777517193035,36.05,75559.44,54.0,0.0208,2e-05,3.55124]
[1777517198070,36.05,75549.78,54.0,0.02061,2e-05,3.52323]
[1777517201700,36.05,75550.43,54.0,0.02062,2e-05,3.525]
[1777517202103,36.05,75561.49,54.0,0.02084,2e-05,3.55745]
[1777517207138,36.06,75569.92,54.0,0.02103,2e-05,3.58488]
[1777517210159,36.06,75587.56,54.0,0.02139,2e-05,3.63798]
[1777517215194,36.07,75603.26,54.0,0.02173,2e-05,3.68638]
[1777517220229,36.07,75607.19,54.0,0.02182,2e-05,3.70006]
[1777517225265,36.08,75622.69,54.0,0.02215,2e-05,3.74811]
[1777517230299,36.08,75638.08,54.0,0.02248,2e-05,3.79592]
[1777517232675,36.08,75639.13,54.0,0.02251,2e-05,3.7996]
[1777517234504,36.08,75639.7,54.0,0.02252,2e-05,3.80157]
[1777517240370,36.08,75618.35,54.0,0.02209,2e-05,3.73927]
[1777517245405,36.09,75610.48,54.0,0.02194,2e-05,3.71763]
[1777517250440,36.09,75621.43,54.0,0.02218,2e-05,3.75208]
[1777517255474,36.1,75625.98,54.0,0.02227,2e-05,3.76529]
[1777517260683,36.1,75626.46,54.0,0.02229,2e-05,3.76798]
[1777517261518,36.1,75612.68,54.0,0.02201,2e-05,3.72664]
[1777517262308,36.1,75612.68,54.0,0.02201,2e-05,3.72664]
[1777517262526,36.1,75608.53,54.0,0.02192,2e-05,3.71393]
[1777517263101,36.1,75608.53,54.0,0.02192,2e-05,3.71393]
[1777517263526,36.1,75608.53,54.0,0.02192,2e-05,3.71393]
[1777517265924,36.1,75611.76,54.0,0.02199,2e-05,3.7247]
[1777517266553,36.1,75609.23,54.0,0.02195,2e-05,3.71756]
[1777517267371,36.1,75609.23,54.0,0.02195,2e-05,3.71756]
[1777517267560,36.1,75612.31,54.0,0.02201,2e-05,3.72638]
[1777517268240,36.1,75612.31,54.0,0.02201,2e-05,3.72638]
[1777517268567,36.1,75612.5,54.0,0.02201,2e-05,3.72733]
[1777517268826,36.1,75612.5,54.0,0.02201,2e-05,3.72733]
[1777517269574,36.1,75618.87,54.0,0.02215,2e-05,3.74672]
[1777517274060,36.11,75616.64,54.0,0.02211,2e-05,3.7415]
[1777517274609,36.11,75617.56,54.0,0.02213,2e-05,3.74461]
[1777517277094,36.11,75621.01,54.0,0.0222,2e-05,3.75413]
[1777517277629,36.1,75617.44,54.0,0.02212,2e-05,3.74304]
[1777517278015,36.1,75617.44,54.0,0.02212,2e-05,3.74304]
[1777517278637,36.11,75618.16,54.0,0.02214,2e-05,3.74554]
[1777517278756,36.11,75618.16,54.0,0.02214,2e-05,3.74554]
[1777517279208,36.11,75618.16,54.0,0.02214,2e-05,3.74554]
[1777517280651,36.11,75591.54,54.0,0.0216,2e-05,3.6666]
[1777517285686,36.1,75582.31,54.0,0.0214,2e-05,3.63842]
[1777517288707,36.1,75560.35,54.0,0.02096,2e-05,3.57402]
[1777517293742,36.1,75578.72,54.0,0.02132,2e-05,3.62679]
[1777517298777,36.1,75579.73,54.0,0.02134,2e-05,3.62862]
[1777517303812,36.1,75580.87,54.0,0.02135,2e-05,3.63091]
[1777517307054,36.09,75586.69,54.0,0.02146,2e-05,3.64751]
[1777517307144,36.09,75587.89,54.0,0.02149,2e-05,3.65079]
[1777517310730,36.09,75600.28,54.0,0.02174,2e-05,3.68747]
[1777517310861,36.1,75595.92,54.0,0.02166,2e-05,3.67547]
[1777517311867,36.1,75579.48,54.0,0.02131,2e-05,3.62493]
[1777517316903,36.09,75569.94,54.0,0.02112,2e-05,3.59638]
[1777517321937,36.09,75575.91,54.0,0.02123,2e-05,3.61283]
[1777517326973,36.09,75576.55,54.0,0.02124,2e-05,3.6137]
[1777517332009,36.09,75578.58,54.0,0.02127,2e-05,3.61864]
[1777517334359,36.09,75577.36,54.0,0.02124,2e-05,3.61489]
[1777517334421,36.09,75577.06,54.0,0.02123,2e-05,3.61363]
[1777517338050,36.09,75594.48,54.0,0.02159,2e-05,3.6662]
[1777517343085,36.09,75597.7,54.0,0.02168,2e-05,3.67809]
[1777517348121,36.1,75581.54,54.0,0.02137,2e-05,3.63305]
[1777517353156,36.11,75599.61,54.0,0.02175,2e-05,3.68919]
[1777517358191,36.11,75605.63,54.0,0.02189,2e-05,3.7093]
[1777517362868,36.12,75604.85,54.0,0.02189,2e-05,3.70861]
[1777517363493,36.12,75604.85,54.0,0.02189,2e-05,3.70861]
[1777517363577,36.12,75604.85,54.0,0.02189,2e-05,3.70861]
[1777517363678,36.12,75598.97,54.0,0.02177,2e-05,3.6909]
[1777517364255,36.12,75598.97,54.0,0.02177,2e-05,3.6909]
[1777517364634,36.12,75598.97,54.0,0.02177,2e-05,3.6909]
[1777517366247,36.11,75578.4,54.0,0.02135,2e-05,3.62971]
[1777517371282,36.11,75576.15,54.0,0.02128,2e-05,3.62032]
[1777517376317,36.11,75570.5,54.0,0.02117,2e-05,3.60306]
[1777517381351,36.11,75552.66,54.0,0.02081,2e-05,3.55096]
[1777517386386,36.11,75538.26,54.0,0.02053,2e-05,3.50962]
[1777517389408,36.11,75556.69,54.0,0.02089,2e-05,3.56232]
[1777517394443,36.11,75561.18,54.0,0.02097,2e-05,3.57485]
[1777517399477,36.11,75562.04,54.0,0.02099,2e-05,3.57674]
[1777517404514,36.1,75565.36,54.0,0.02105,2e-05,3.58569]
[1777517409549,36.1,75574.98,54.0,0.02123,2e-05,3.61274]
[1777517414585,36.1,75590.03,54.0,0.02152,2e-05,3.65555]
[1777517419620,36.1,75603.55,54.0,0.02179,2e-05,3.69398]
[1777517424655,36.09,75592.24,54.0,0.02155,2e-05,3.65914]
[1777517429691,36.09,75599.98,54.0,0.0217,2e-05,3.68078]
[1777517434726,36.09,75600.14,54.0,0.02168,2e-05,3.67789]
[1777517439761,36.08,75601.45,54.0,0.0217,2e-05,3.68045]
[1777517444796,36.08,75611.95,54.0,0.0219,2e-05,3.71017]
[1777517449831,36.08,75617.23,54.0,0.022,2e-05,3.72431]
[1777517454868,36.07,75614.46,54.0,0.02193,2e-05,3.71446]
[1777517460312,36.07,75615.3,54.0,0.02194,2e-05,3.7157]
[1777517460373,36.07,75624.14,54.0,0.02212,2e-05,3.74139]
[1777517461410,36.07,75624.14,54.0,0.02212,2e-05,3.74139]
[1777517462776,36.07,75631.24,54.0,0.02226,2e-05,3.76301]
[1777517462877,36.07,75640.35,54.0,0.02246,2e-05,3.79075]
[1777517467757,36.07,75637.11,54.0,0.02238,2e-05,3.77971]
[1777517467858,36.07,75638.98,54.0,0.02241,2e-05,3.78448]
[1777517470034,36.07,75638.92,54.0,0.02241,2e-05,3.78461]
[1777517470135,36.07,75638.82,54.0,0.02241,2e-05,3.78462]
[1777517476022,36.06,75638.7,54.0,0.02239,2e-05,3.78164]
[1777517481057,36.06,75631.46,54.0,0.02223,2e-05,3.75782]
[1777517486092,36.05,75629.22,54.0,0.02217,2e-05,3.7492]
[1777517491131,36.05,75631.12,54.0,0.02218,2e-05,3.75098]
[1777517496165,36.04,75633.7,54.0,0.02222,2e-05,3.75682]
[1777517501202,36.04,75633.66,54.0,0.02221,2e-05,3.7548]
[1777517506237,36.03,75637.46,54.0,0.02227,2e-05,3.76433]
[1777517511272,36.03,75635.52,54.0,0.02222,2e-05,3.75656]
[1777517516307,36.02,75632.11,54.0,0.02213,2e-05,3.74417]
[1777517521893,36.02,75642.83,54.0,0.02235,2e-05,3.77492]
[1777517521966,36.02,75659.52,54.0,0.02269,2e-05,3.82505]
[1777517527383,36.02,75664.39,54.0,0.02281,2e-05,3.84125]
[1777517532419,36.03,75668.68,54.0,0.0229,2e-05,3.85537]
[1777517537454,36.03,75672.9,54.0,0.023,2e-05,3.86897]
[1777517542490,36.03,75673.42,54.0,0.02301,2e-05,3.87136]
[1777517547524,36.03,75671.57,54.0,0.02298,2e-05,3.86648]
[1777517552154,36.03,75670.23,54.0,0.02294,2e-05,3.86088]
[1777517552559,36.03,75663.05,54.0,0.02279,2e-05,3.83834]
[1777517553236,36.03,75663.05,54.0,0.02279,2e-05,3.83834]
[1777517553566,36.03,75658.98,54.0,0.0227,2e-05,3.82538]
[1777517554112,36.03,75658.98,54.0,0.0227,2e-05,3.82538]
[1777517554756,36.03,75658.98,54.0,0.0227,2e-05,3.82538]
[1777517557105,36.03,75675.07,54.0,0.02304,2e-05,3.87439]
[1777517557573,36.03,75675.07,54.0,0.02304,2e-05,3.87439]
[1777517563636,36.03,75675.1,54.0,0.02304,2e-05,3.87466]
[1777517568296,36.03,75670.12,54.0,0.02294,2e-05,3.85992]
[1777517568672,36.03,75666.33,54.0,0.02286,2e-05,3.84848]
[1777517573707,36.02,75666.95,54.0,0.02285,2e-05,3.84747]
[1777517578742,36.02,75658.1,54.0,0.02264,2e-05,3.81768]
[1777517583777,36.01,75669.38,54.0,0.02286,2e-05,3.84933]
[1777517588812,36.0,75672.32,54.0,0.0229,2e-05,3.85533]
[1777517593847,36.0,75672.8,54.0,0.02289,2e-05,3.85376]
[1777517598882,35.99,75674.45,54.0,0.02291,2e-05,3.85579]
[1777517600480,35.99,75676.13,54.0,0.02294,2e-05,3.86034]
[1777517600896,35.99,75675.49,54.0,0.02292,2e-05,3.85776]
[1777517602715,35.99,75680.11,54.0,0.02302,2e-05,3.87208]
[1777517602910,35.99,75683.18,54.0,0.02309,2e-05,3.88165]
[1777517607945,35.98,75678.59,54.0,0.02297,2e-05,3.86434]
[1777517612980,35.97,75680.94,54.0,0.02298,2e-05,3.86635]
[1777517616677,35.97,75681.6,54.0,0.02298,2e-05,3.86652]
[1777517617008,35.97,75686.17,54.0,0.02308,2e-05,3.87996]
[1777517618062,35.97,75686.17,54.0,0.02308,2e-05,3.87996]
[1777517619022,35.97,75692.27,54.0,0.0232,2e-05,3.89823]
[1777517620097,35.97,75694.17,54.0,0.02324,2e-05,3.90343]
[1777517621036,35.97,75696.58,54.0,0.02329,2e-05,3.91098]
[1777517625877,35.97,75702.53,54.0,0.02342,2e-05,3.92967]
[1777517626695,35.97,75702.53,54.0,0.02342,2e-05,3.92973]
[1777517627078,35.97,75701.57,54.0,0.0234,2e-05,3.9268]
[1777517632113,35.96,75704.63,54.0,0.02344,2e-05,3.93284]
[1777517637148,35.95,75700.55,54.0,0.02333,2e-05,3.9168]
[1777517642182,35.94,75701.73,54.0,0.02333,2e-05,3.91718]
[1777517644088,35.94,75701.73,54.0,0.02333,2e-05,3.91718]
[1777517644685,35.94,75693.98,54.0,0.02316,2e-05,3.89253]
[1777517650239,35.93,75676.54,54.0,0.02277,2e-05,3.83575]
[1777517653360,35.93,75688.88,54.0,0.02302,2e-05,3.87257]
[1777517653413,35.93,75703.35,54.0,0.02333,2e-05,3.91673]
[1777517657408,35.93,75710.04,54.0,0.02348,2e-05,3.93776]
[1777517657462,35.93,75708.33,54.0,0.02344,2e-05,3.9325]
[1777517663330,35.92,75702.38,54.0,0.02329,2e-05,3.91075]
[1777517668365,35.92,75695.2,54.0,0.02311,2e-05,3.8854]
[1777517673400,35.91,75697.19,54.0,0.02312,2e-05,3.88642]
[1777517678435,35.9,75688.88,54.0,0.02292,2e-05,3.85783]
[1777517683470,35.9,75684.9,54.0,0.02282,2e-05,3.84288]
[1777517688507,35.89,75685.0,54.0,0.0228,2e-05,3.84051]
[1777517693540,35.88,75679.57,54.0,0.02267,2e-05,3.82132]
[1777517698575,35.88,75693.15,54.0,0.02294,2e-05,3.86035]
[1777517703610,35.87,75702.02,54.0,0.0231,2e-05,3.8842]
[1777517708644,35.86,75712.53,54.0,0.02331,2e-05,3.91359]
[1777517709973,35.86,75712.53,54.0,0.02331,2e-05,3.91359]
[1777517710073,35.86,75711.81,54.0,0.02329,2e-05,3.91069]
[1777517712212,35.86,75711.73,54.0,0.02329,2e-05,3.91065]
[1777517712673,35.86,75712.51,54.0,0.0233,2e-05,3.91242]
[1777517717708,35.85,75711.3,54.0,0.02325,2e-05,3.90536]
[1777517720486,35.85,75714.09,54.0,0.0233,2e-05,3.91272]
[1777517720729,35.85,75715.59,54.0,0.02333,2e-05,3.91671]
[1777517725089,35.85,75713.04,54.0,0.02328,2e-05,3.90905]
[1777517725137,35.85,75708.4,54.0,0.02318,2e-05,3.89475]
[1777517730801,35.84,75699.62,54.0,0.02296,2e-05,3.86402]
[1777517735836,35.83,75699.11,54.0,0.02292,2e-05,3.85747]
[1777517740871,35.83,75697.93,54.0,0.02287,2e-05,3.85099]
[1777517745906,35.82,75697.14,54.0,0.02284,2e-05,3.8458]
[1777517751186,35.82,75695.22,54.0,0.02278,2e-05,3.83776]
[1777517751826,35.82,75695.74,54.0,0.02279,2e-05,3.83883]
[1777517752088,35.82,75695.74,54.0,0.02279,2e-05,3.83883]
[1777517752116,35.82,75692.67,54.0,0.02273,2e-05,3.82965]
[1777517757996,35.82,75691.94,54.0,0.02272,2e-05,3.82891]
[1777517763036,35.82,75693.89,54.0,0.02277,2e-05,3.8361]
[1777517768075,35.82,75712.23,54.0,0.02317,2e-05,3.89368]
[1777517773110,35.83,75710.46,54.0,0.02314,2e-05,3.88896]
[1777517778146,35.83,75711.46,54.0,0.02316,2e-05,3.89281]
[1777517783181,35.83,75711.29,54.0,0.02317,2e-05,3.89301]
[1777517788218,35.83,75711.66,54.0,0.02318,2e-05,3.89489]
[1777517793253,35.83,75708.13,54.0,0.0231,2e-05,3.88259]
[1777517798288,35.84,75706.99,54.0,0.02308,2e-05,3.87986]
[1777517801440,35.84,75698.33,54.0,0.02289,2e-05,3.8535]
[1777517801497,35.84,75694.89,54.0,0.02282,2e-05,3.84313]
[1777517805278,35.83,75689.73,54.0,0.0227,2e-05,3.82575]
[1777517805337,35.83,75689.22,54.0,0.02269,2e-05,3.82368]
[1777517809484,35.83,75685.11,54.0,0.02261,2e-05,3.81186]
[1777517809572,35.83,75685.15,54.0,0.02261,2e-05,3.81224]
[1777517815407,35.83,75678.84,54.0,0.02246,2e-05,3.79019]
[1777517820442,35.82,75676.77,54.0,0.0224,2e-05,3.78155]
[1777517825478,35.82,75669.46,54.0,0.02223,2e-05,3.75727]
[1777517830513,35.81,75670.26,54.0,0.02223,2e-05,3.75762]
[1777517834426,35.81,75678.56,54.0,0.02239,2e-05,3.78149]
[1777517834541,35.81,75677.74,54.0,0.02237,2e-05,3.77855]
[1777517839576,35.81,75678.3,54.0,0.0224,2e-05,3.78177]
[1777517844611,35.82,75681.01,54.0,0.02246,2e-05,3.79145]
[1777517849645,35.82,75680.37,54.0,0.02246,2e-05,3.79085]
[1777517854681,35.82,75688.67,54.0,0.02263,2e-05,3.81541]
[1777517859716,35.82,75684.43,54.0,0.02255,2e-05,3.80372]
[1777517864751,35.83,75689.76,54.0,0.02267,2e-05,3.82131]
[1777517869786,35.83,75689.96,54.0,0.02269,2e-05,3.82342]
[1777517872828,35.83,75689.46,54.0,0.02268,2e-05,3.8224]
[1777517878850,35.83,75704.8,54.0,0.02302,2e-05,3.87085]
[1777517884009,35.84,75703.53,54.0,0.023,2e-05,3.86762]
[1777517889927,35.84,75697.98,54.0,0.02289,2e-05,3.85192]
[1777517894962,35.84,75701.82,54.0,0.02298,2e-05,3.86475]
[1777517899997,35.84,75698.91,54.0,0.02292,2e-05,3.85673]
[1777517905032,35.85,75698.17,54.0,0.02291,2e-05,3.85546]
[1777517910067,35.85,75693.23,54.0,0.02281,2e-05,3.8413]
[1777517915102,35.85,75692.96,54.0,0.0228,2e-05,3.83951]
[1777517920136,35.85,75689.38,54.0,0.02274,2e-05,3.82974]
[1777517925172,35.86,75688.76,54.0,0.02273,2e-05,3.82905]
[1777517925996,35.86,75688.76,54.0,0.02273,2e-05,3.82905]
[1777517926179,35.86,75680.14,54.0,0.02255,2e-05,3.80299]
[1777517931215,35.85,75674.07,54.0,0.02241,2e-05,3.78241]
[1777517936251,35.85,75681.53,54.0,0.02255,2e-05,3.80286]
[1777517941226,35.84,75680.91,54.0,0.02252,2e-05,3.79911]
[1777517941287,35.84,75688.98,54.0,0.02269,2e-05,3.82327]
[1777517946323,35.84,75700.8,54.0,0.02295,2e-05,3.86065]
[1777517951360,35.85,75713.3,54.0,0.02322,2e-05,3.90015]
[1777517956395,35.85,75712.54,54.0,0.02321,2e-05,3.89851]
[1777517961430,35.85,75704.87,54.0,0.02305,2e-05,3.87559]
[1777517966465,35.85,75701.77,54.0,0.02299,2e-05,3.86703]
[1777517971500,35.85,75704.17,54.0,0.02304,2e-05,3.87336]
[1777517976535,35.86,75705.98,54.0,0.02309,2e-05,3.87997]
[1777517981570,35.86,75710.29,54.0,0.02319,2e-05,3.89425]
[1777517986605,35.86,75712.83,54.0,0.02325,2e-05,3.90303]
[1777517991641,35.86,75726.85,54.0,0.02356,2e-05,3.94755]
[1777517995413,35.86,75690.8,54.0,0.02279,2e-05,3.83643]
[1777517999410,35.87,75676.47,54.0,0.02249,2e-05,3.7934]
[1777518000442,35.87,75674.61,54.0,0.02245,2e-05,3.78805]
[1777518001678,35.87,75671.21,54.0,0.02238,2e-05,3.77774]
[1777518001739,35.87,75671.21,54.0,0.02238,2e-05,3.77774]
[1777518001761,35.87,75671.21,54.0,0.02238,2e-05,3.77774]
[1777518001862,35.87,75677.61,54.0,0.02251,2e-05,3.79678]
[1777518003731,35.87,75686.55,54.0,0.0227,2e-05,3.82465]
[1777518004347,35.87,75686.29,54.0,0.0227,2e-05,3.82339]
[1777518005739,35.87,75660.05,54.0,0.02214,2e-05,3.74342]
[1777518007753,35.86,75638.97,54.0,0.0217,2e-05,3.67981]
[1777518011034,35.86,75657.89,54.0,0.02209,2e-05,3.73541]
[1777518012130,35.86,75657.89,54.0,0.02209,2e-05,3.73541]
[1777518012169,35.86,75664.44,54.0,0.02222,2e-05,3.7548]
[1777518013858,35.86,75669.91,54.0,0.02234,2e-05,3.77133]
[1777518014184,35.86,75669.91,54.0,0.02234,2e-05,3.77133]
[1777518017380,35.86,75686.22,54.0,0.02269,2e-05,3.822]
[1777518017455,35.86,75686.22,54.0,0.02269,2e-05,3.822]
[1777518017438,35.86,75684.55,54.0,0.02265,2e-05,3.81745]
[1777518018347,35.86,75684.55,54.0,0.02265,2e-05,3.81745]
[1777518023865,35.86,75675.69,54.0,0.02245,2e-05,3.78857]
[1777518028900,35.86,75674.86,54.0,0.02242,2e-05,3.78392]
[1777518033935,35.85,75664.79,54.0,0.02219,2e-05,3.7494]
[1777518038970,35.85,75661.36,54.0,0.0221,2e-05,3.73723]
[1777518044013,35.84,75671.56,54.0,0.0223,2e-05,3.76577]
[1777518049040,35.84,75671.8,54.0,0.02229,2e-05,3.76444]
[1777518054076,35.83,75675.35,54.0,0.02235,2e-05,3.77308]
[1777518059377,35.83,75683.11,54.0,0.0225,2e-05,3.79491]
[1777518059522,35.83,75683.11,54.0,0.0225,2e-05,3.79491]
[1777518059478,35.83,75686.86,54.0,0.02257,2e-05,3.80586]
[1777518060118,35.83,75690.35,54.0,0.02264,2e-05,3.81602]
[1777518061039,35.83,75690.35,54.0,0.02264,2e-05,3.81602]
[1777518061125,35.82,75692.48,54.0,0.02269,2e-05,3.82202]
[1777518061795,35.82,75692.48,54.0,0.02269,2e-05,3.82202]
[1777518062272,35.82,75692.48,54.0,0.02269,2e-05,3.82202]
[1777518063994,35.82,75695.37,54.0,0.02275,2e-05,3.8306]
[1777518064146,35.82,75697.86,54.0,0.0228,2e-05,3.83847]
[1777518065319,35.82,75697.86,54.0,0.0228,2e-05,3.83847]
[1777518065409,35.82,75698.87,54.0,0.02282,2e-05,3.84103]
[1777518071195,35.83,75703.31,54.0,0.02292,2e-05,3.85596]
[1777518076230,35.83,75703.77,54.0,0.02294,2e-05,3.85839]
[1777518081265,35.83,75706.48,54.0,0.023,2e-05,3.86779]
[1777518086300,35.83,75707.2,54.0,0.02303,2e-05,3.87101]
[1777518091224,35.83,75715.94,54.0,0.02322,2e-05,3.89879]
[1777518096370,35.84,75726.35,54.0,0.02344,2e-05,3.92966]
[1777518098493,35.84,75727.03,54.0,0.02345,2e-05,3.93187]
[1777518104426,35.84,75729.81,54.0,0.02352,2e-05,3.94095]
[1777518109462,35.84,75731.15,54.0,0.02355,2e-05,3.94534]
[1777518114500,35.84,75717.9,54.0,0.02326,2e-05,3.90444]
[1777518119535,35.84,75725.51,54.0,0.02343,2e-05,3.92857]
[1777518124570,35.84,75725.2,54.0,0.02343,2e-05,3.92791]
[1777518129605,35.84,75715.9,54.0,0.02323,2e-05,3.89946]
[1777518134642,35.84,75715.9,54.0,0.02323,2e-05,3.90006]
[1777518139676,35.84,75714.04,54.0,0.0232,2e-05,3.89491]
[1777518144711,35.85,75706.75,54.0,0.02305,2e-05,3.87321]
[1777518149748,35.85,75716.48,54.0,0.02326,2e-05,3.90404]
[1777518154783,35.85,75711.26,54.0,0.02314,2e-05,3.88644]
[1777518159823,35.85,75701.57,54.0,0.02294,2e-05,3.85735]
[1777518164858,35.85,75703.57,54.0,0.02299,2e-05,3.86448]
[1777518169893,35.86,75716.18,54.0,0.02326,2e-05,3.90429]
[1777518174928,35.86,75710.49,54.0,0.02315,2e-05,3.88716]
[1777518179963,35.86,75717.85,54.0,0.02331,2e-05,3.91069]
[1777518184997,35.86,75722.89,54.0,0.02342,2e-05,3.92688]
[1777518190033,35.86,75724.48,54.0,0.02346,2e-05,3.93216]
[1777518195068,35.86,75731.78,54.0,0.02362,2e-05,3.95519]
[1777518201110,35.86,75740.54,54.0,0.02381,2e-05,3.98255]
[1777518206145,35.86,75738.34,54.0,0.02376,2e-05,3.97541]
[1777518211180,35.86,75740.48,54.0,0.02379,2e-05,3.97973]
[1777518216214,35.86,75742.85,54.0,0.02384,2e-05,3.98687]
[1777518221250,35.86,75744.44,54.0,0.02388,2e-05,3.9915]
[1777518226285,35.86,75738.24,54.0,0.02374,2e-05,3.97157]
[1777518231320,35.86,75735.36,54.0,0.02367,2e-05,3.96234]
[1777518236355,35.86,75743.79,54.0,0.02386,2e-05,3.98864]
[1777518241390,35.85,75743.29,54.0,0.02384,2e-05,3.98668]
[1777518246425,35.85,75732.68,54.0,0.02361,2e-05,3.953]
[1777518251460,35.85,75732.32,54.0,0.0236,2e-05,3.9518]
[1777518256496,35.85,75732.3,54.0,0.0236,2e-05,3.95173]
[1777518261536,35.85,75732.35,54.0,0.0236,2e-05,3.95185]
[1777518266571,35.85,75728.6,54.0,0.02352,2e-05,3.94011]
[1777518271605,35.85,75730.4,54.0,0.02354,2e-05,3.94371]
[1777518276641,35.85,75732.61,54.0,0.02359,2e-05,3.95064]
[1777518281676,35.85,75733.79,54.0,0.02362,2e-05,3.95426]
[1777518286712,35.85,75733.84,54.0,0.02362,2e-05,3.95424]
[1777518291747,35.85,75731.68,54.0,0.02357,2e-05,3.94734]
[1777518296782,35.85,75738.73,54.0,0.02372,2e-05,3.96935]
[1777518301820,35.85,75742.17,54.0,0.0238,2e-05,3.97988]
[1777518306855,35.85,75741.96,54.0,0.02379,2e-05,3.97889]
[1777518311891,35.85,75740.03,54.0,0.02375,2e-05,3.97251]
[1777518316928,35.85,75748.44,54.0,0.02393,2e-05,3.99863]
[1777518321964,35.85,75746.65,54.0,0.02389,2e-05,3.9925]
[1777518326999,35.85,75747.02,54.0,0.02389,2e-05,3.99324]
[1777518332038,35.85,75749.74,54.0,0.02394,2e-05,3.99923]
[1777518337073,35.85,75748.95,54.0,0.02391,2e-05,3.99627]
[1777518342108,35.84,75750.12,54.0,0.02394,2e-05,3.99953]
[1777518347143,35.84,75746.29,54.0,0.02385,2e-05,3.98692]
[1777518352177,35.84,75750.36,54.0,0.02394,2e-05,3.99946]
[1777518357213,35.84,75751.29,54.0,0.02395,2e-05,4.00196]
[1777518362250,35.84,75752.05,54.0,0.02397,2e-05,4.0039]
[1777518367285,35.84,75752.08,54.0,0.02396,2e-05,4.00344]
[1777518372320,35.84,75751.87,54.0,0.02396,2e-05,4.00241]
[1777518377354,35.84,75756.25,54.0,0.02405,2e-05,4.01578]
[1777518382392,35.84,75756.81,54.0,0.02406,2e-05,4.01703]
[1777518387427,35.83,75759.38,54.0,0.02411,2e-05,4.02466]
[1777518392463,35.83,75761.74,54.0,0.02415,2e-05,4.02943]
[1777518397546,35.83,75762.42,54.0,0.02416,2e-05,4.03114]
[1777518401526,35.83,75781.37,54.0,0.02458,2e-05,4.09109]
[1777518406561,35.83,75772.93,54.0,0.02438,2e-05,4.06296]
[1777518411596,35.83,75766.07,54.0,0.02423,2e-05,4.04039]
[1777518416631,35.83,75766.17,54.0,0.02422,2e-05,4.04012]
[1777518421782,35.82,75766.26,54.0,0.02422,2e-05,4.03995]
[1777518422111,35.82,75754.78,54.0,0.02397,2e-05,4.00336]
[1777518427572,35.82,75740.15,54.0,0.02364,2e-05,3.95725]
[1777518429065,35.82,75740.35,54.0,0.02365,2e-05,3.95791]
[1777518430281,35.82,75740.31,54.0,0.02365,2e-05,3.95779]
[1777518430732,35.82,75736.45,54.0,0.02356,2e-05,3.94569]
[1777518432967,35.82,75731.75,54.0,0.02345,2e-05,3.93025]
[1777518433752,35.82,75730.63,54.0,0.02343,2e-05,3.9261]
[1777518438788,35.82,75734.71,54.0,0.02352,2e-05,3.93899]
[1777518443824,35.82,75744.8,54.0,0.02374,2e-05,3.97059]
[1777518448859,35.82,75741.68,54.0,0.02367,2e-05,3.96053]
[1777518453893,35.82,75744.2,54.0,0.02371,2e-05,3.96599]
[1777518458930,35.82,75745.34,54.0,0.02373,2e-05,3.96924]
[1777518463965,35.82,75739.56,54.0,0.0236,2e-05,3.95077]
[1777518468999,35.82,75732.47,54.0,0.02344,2e-05,3.92843]
[1777518474036,35.82,75731.59,54.0,0.02343,2e-05,3.92566]
[1777518479071,35.82,75733.02,54.0,0.02346,2e-05,3.93005]
[1777518484106,35.82,75748.59,54.0,0.0238,2e-05,3.97867]
[1777518489141,35.82,75749.54,54.0,0.02381,2e-05,3.98112]
[1777518494176,35.82,75745.21,54.0,0.02371,2e-05,3.96701]
[1777518499213,35.81,75750.09,54.0,0.02382,2e-05,3.98194]
[1777518504248,35.81,75746.15,54.0,0.02373,2e-05,3.9691]
[1777518509293,35.81,75751.7,54.0,0.02385,2e-05,3.98616]
[1777518515334,35.81,75757.39,54.0,0.02396,2e-05,4.00135]
[1777518520370,35.81,75754.52,54.0,0.02389,2e-05,3.99174]
[1777518525405,35.81,75757.86,54.0,0.02396,2e-05,4.00187]
[1777518530440,35.81,75763.79,54.0,0.02409,2e-05,4.02018]
[1777518535474,35.81,75765.88,54.0,0.02413,2e-05,4.02621]
[1777518540511,35.8,75766.79,54.0,0.02415,2e-05,4.02838]
[1777518545546,35.8,75770.17,54.0,0.02422,2e-05,4.03854]
[1777518550581,35.8,75769.56,54.0,0.0242,2e-05,4.03604]
[1777518555616,35.8,75773.99,54.0,0.02429,2e-05,4.04962]
[1777518560651,35.8,75775.14,54.0,0.02432,2e-05,4.05271]
[1777518565406,35.8,75767.75,54.0,0.02415,2e-05,4.02872]
[1777518570721,35.8,75764.22,54.0,0.02407,2e-05,4.01704]
[1777518575756,35.8,75765.01,54.0,0.02407,2e-05,4.01712]
[1777518580791,35.8,75766.06,54.0,0.02409,2e-05,4.02018]
[1777518585826,35.8,75765.9,54.0,0.02409,2e-05,4.01937]
[1777518590861,35.8,75767.45,54.0,0.02412,2e-05,4.02396]
[1777518595896,35.79,75769.89,54.0,0.02417,2e-05,4.03132]
[1777518600931,35.79,75773.37,54.0,0.02424,2e-05,4.04189]
[1777518605966,35.79,75777.83,54.0,0.02434,2e-05,4.05556]
[1777518611001,35.79,75785.14,54.0,0.0245,2e-05,4.0783]
[1777518616036,35.79,75787.92,54.0,0.02456,2e-05,4.08633]
[1777518621071,35.79,75793.42,54.0,0.02467,2e-05,4.10311]
[1777518626106,35.78,75802.07,54.0,0.02486,2e-05,4.12983]
[1777518631141,35.78,75808.08,54.0,0.02498,2e-05,4.14571]
[1777518636176,35.78,75813.13,54.0,0.02508,2e-05,4.16069]
[1777518641211,35.77,75807.89,54.0,0.02495,2e-05,4.14207]
[1777518646246,35.77,75809.26,54.0,0.02497,2e-05,4.14517]
[1777518651281,35.77,75812.07,54.0,0.02503,2e-05,4.15292]
[1777518656315,35.76,75812.05,54.0,0.02502,2e-05,4.15149]
[1777518661350,35.76,75819.53,54.0,0.02518,2e-05,4.17458]
[1777518666386,35.76,75823.87,54.0,0.02527,2e-05,4.18727]
[1777518671421,35.75,75831.71,54.0,0.02544,2e-05,4.21142]
[1777518676456,35.75,75833.05,54.0,0.02546,2e-05,4.21403]
[1777518681492,35.75,75830.97,54.0,0.0254,2e-05,4.2054]
[1777518686527,35.74,75830.59,54.0,0.02538,2e-05,4.20249]
[1777518691562,35.74,75821.48,54.0,0.02514,2e-05,4.16877]
[1777518696597,35.74,75818.66,54.0,0.02506,2e-05,4.15811]
[1777518701632,35.73,75809.63,54.0,0.02485,2e-05,4.12739]
[1777518706667,35.73,75809.56,54.0,0.02484,2e-05,4.12582]
[1777518711702,35.73,75812.62,54.0,0.0249,2e-05,4.13465]
[1777518716737,35.73,75812.17,54.0,0.02488,2e-05,4.13205]
[1777518721772,35.72,75811.08,54.0,0.02485,2e-05,4.12755]
[1777518726808,35.72,75817.43,54.0,0.02499,2e-05,4.14699]
[1777518732020,35.72,75811.71,54.0,0.02485,2e-05,4.12742]
[1777518737885,35.71,75812.1,54.0,0.02484,2e-05,4.12708]
[1777518742924,35.71,75812.69,54.0,0.02485,2e-05,4.12779]
[1777518748966,35.71,75812.54,54.0,0.02484,2e-05,4.12584]
[1777518754000,35.71,75807.45,54.0,0.0247,2e-05,4.10594]
[1777518759036,35.7,75799.81,54.0,0.02452,2e-05,4.0804]
[1777518764071,35.7,75796.29,54.0,0.02443,2e-05,4.06831]
[1777518769106,35.7,75795.3,54.0,0.02441,2e-05,4.06451]
[1777518774140,35.7,75792.76,54.0,0.02434,2e-05,4.05572]
[1777518779176,35.7,75786.49,54.0,0.0242,2e-05,4.03505]
[1777518779745,35.7,75786.49,54.0,0.0242,2e-05,4.03505]
[1777518785218,35.7,75782.72,54.0,0.02411,2e-05,4.02256]
[1777518790253,35.7,75786.96,54.0,0.0242,2e-05,4.03573]
[1777518795288,35.7,75778.67,54.0,0.02401,2e-05,4.00885]
[1777518800323,35.69,75785.68,54.0,0.02417,2e-05,4.03074]
[1777518805358,35.69,75786.48,54.0,0.02418,2e-05,4.03278]
[1777518810393,35.69,75780.76,54.0,0.02405,2e-05,4.01402]
[1777518815428,35.69,75781.47,54.0,0.02405,2e-05,4.0137]
[1777518820462,35.69,75783.08,54.0,0.02408,2e-05,4.0184]
[1777518825498,35.69,75783.02,54.0,0.02408,2e-05,4.01773]
[1777518830532,35.69,75786.71,54.0,0.02416,2e-05,4.02899]
[1777518835567,35.69,75786.01,54.0,0.02414,2e-05,4.02618]
[1777518840603,35.69,75783.11,54.0,0.02407,2e-05,4.0164]
[1777518845343,35.69,75777.77,54.0,0.02395,2e-05,3.99911]
[1777518845640,35.69,75768.58,54.0,0.02374,2e-05,3.96987]
[1777518850674,35.68,75766.08,54.0,0.02366,2e-05,3.95807]
[1777518855710,35.67,75768.19,54.0,0.02368,2e-05,3.96086]
[1777518856833,35.67,75768.19,54.0,0.02368,2e-05,3.96086]
[1777518856905,35.66,75771.83,54.0,0.02375,2e-05,3.9708]
[1777518862759,35.66,75786.18,54.0,0.02407,2e-05,4.01594]
[1777518867794,35.66,75785.98,54.0,0.02406,2e-05,4.01477]
[1777518872828,35.66,75788.05,54.0,0.02409,2e-05,4.01859]
[1777518877932,35.66,75793.43,54.0,0.0242,2e-05,4.03535]
[1777518883907,35.66,75797.27,54.0,0.02428,2e-05,4.04671]
[1777518888941,35.66,75798.58,54.0,0.02431,2e-05,4.05026]
[1777518893976,35.65,75798.13,54.0,0.02429,2e-05,4.04818]
[1777518899011,35.65,75798.02,54.0,0.02429,2e-05,4.04723]
[1777518904053,35.65,75796.47,54.0,0.02425,2e-05,4.04167]
[1777518909091,35.65,75782.27,54.0,0.02393,2e-05,3.99606]
[1777518911121,35.65,75777.2,54.0,0.02382,2e-05,3.97994]
[1777518911177,35.65,75775.29,54.0,0.02377,2e-05,3.97389]
[1777518917146,35.64,75769.9,54.0,0.02362,2e-05,3.95239]
[1777518922182,35.63,75764.99,54.0,0.02349,2e-05,3.93339]
[1777518927233,35.63,75770.11,54.0,0.02358,2e-05,3.9467]
[1777518927324,35.63,75770.45,54.0,0.02358,2e-05,3.94705]
[1777518929069,35.63,75770.1,54.0,0.02358,2e-05,3.94599]
[1777518929231,35.63,75765.68,54.0,0.02348,2e-05,3.93211]
[1777518933260,35.62,75745.22,54.0,0.023,2e-05,3.86349]
[1777518938294,35.61,75743.42,54.0,0.02295,2e-05,3.85506]
[1777518941598,35.61,75742.9,54.0,0.02292,2e-05,3.85177]
[1777518942323,35.61,75743.09,54.0,0.02293,2e-05,3.85256]
[1777518947359,35.61,75757.12,54.0,0.02324,2e-05,3.89705]
[1777518952394,35.61,75764.51,54.0,0.0234,2e-05,3.92069]
[1777518957429,35.61,75767.68,54.0,0.02347,2e-05,3.93105]
[1777518962464,35.61,75766.06,54.0,0.02344,2e-05,3.9263]
[1777518967501,35.62,75764.63,54.0,0.02341,2e-05,3.9222]
[1777518972537,35.62,75762.78,54.0,0.02338,2e-05,3.91681]
[1777518977572,35.62,75762.8,54.0,0.02338,2e-05,3.91732]
[1777518982615,35.62,75785.07,54.0,0.02387,2e-05,3.98793]
[1777518987650,35.62,75778.72,54.0,0.02373,2e-05,3.96769]
[1777518992686,35.62,75778.89,54.0,0.02372,2e-05,3.96604]
[1777518997720,35.62,75773.32,54.0,0.0236,2e-05,3.94846]
[1777519002756,35.62,75767.96,54.0,0.02348,2e-05,3.93182]
[1777519005998,35.62,75768.18,54.0,0.02349,2e-05,3.93261]
[1777519006099,35.62,75765.72,54.0,0.02344,2e-05,3.92498]
[1777519011819,35.61,75766.05,54.0,0.02342,2e-05,3.92246]
[1777519016853,35.6,75761.9,54.0,0.0233,2e-05,3.90592]
[1777519018596,35.6,75761.91,54.0,0.0233,2e-05,3.90526]
[1777519018868,35.6,75762.02,54.0,0.02329,2e-05,3.90493]
[1777519023903,35.6,75764.11,54.0,0.02334,2e-05,3.91191]
[1777519028938,35.6,75764.69,54.0,0.02336,2e-05,3.91417]
[1777519033972,35.6,75765.88,54.0,0.02339,2e-05,3.91837]
[1777519039008,35.6,75776.18,54.0,0.02362,2e-05,3.95122]
[1777519044044,35.6,75776.62,54.0,0.02363,2e-05,3.95277]
[1777519049081,35.6,75777.02,54.0,0.02364,2e-05,3.95418]
[1777519054116,35.6,75776.04,54.0,0.02361,2e-05,3.94908]
[1777519059151,35.6,75777.16,54.0,0.02363,2e-05,3.95276]
[1777519064186,35.61,75779.24,54.0,0.02368,2e-05,3.95942]
[1777519069223,35.61,75789.0,54.0,0.02389,2e-05,3.99035]
[1777519074258,35.6,75791.22,54.0,0.02394,2e-05,3.9972]
[1777519079293,35.6,75804.03,54.0,0.02423,2e-05,4.03784]
[1777519084328,35.6,75799.68,54.0,0.02413,2e-05,4.02339]
[1777519089363,35.6,75799.58,54.0,0.02412,2e-05,4.02269]
[1777519094398,35.6,75801.63,54.0,0.02416,2e-05,4.02891]
[1777519099433,35.6,75802.19,54.0,0.02418,2e-05,4.03038]
[1777519103461,35.6,75819.26,54.0,0.02456,2e-05,4.08504]
[1777519108496,35.6,75820.48,54.0,0.02458,2e-05,4.08826]
[1777519113531,35.6,75819.94,54.0,0.02455,2e-05,4.08361]
[1777519118566,35.59,75829.47,54.0,0.02477,2e-05,4.11382]
[1777519123600,35.59,75830.35,54.0,0.02478,2e-05,4.11568]
[1777519128636,35.59,75835.51,54.0,0.02489,2e-05,4.1315]
[1777519133671,35.59,75831.1,54.0,0.02478,2e-05,4.11593]
[1777519138706,35.59,75831.36,54.0,0.02478,2e-05,4.11581]
[1777519143741,35.58,75831.19,54.0,0.02477,2e-05,4.11429]
[1777519148776,35.58,75832.69,54.0,0.0248,2e-05,4.11819]
[1777519153811,35.58,75835.03,54.0,0.02484,2e-05,4.12483]
[1777519158847,35.58,75835.12,54.0,0.02484,2e-05,4.12407]
[1777519163882,35.57,75838.06,54.0,0.0249,2e-05,4.13257]
[1777519168917,35.57,75835.58,54.0,0.02483,2e-05,4.12337]
[1777519173952,35.57,75827.3,54.0,0.02462,2e-05,4.09337]
[1777519178987,35.57,75825.57,54.0,0.02458,2e-05,4.08701]
[1777519184525,35.57,75816.05,54.0,0.02436,2e-05,4.0557]
[1777519184627,35.57,75815.1,54.0,0.02433,2e-05,4.05243]
[1777519185388,35.57,75815.1,54.0,0.02433,2e-05,4.05243]
[1777519185430,35.56,75817.14,54.0,0.02437,2e-05,4.05814]
[1777519191072,35.56,75814.66,54.0,0.02431,2e-05,4.04967]
[1777519194138,35.56,75814.72,54.0,0.02432,2e-05,4.04978]
[1777519194239,35.56,75813.73,54.0,0.02429,2e-05,4.04634]
[1777519196330,35.56,75794.53,54.0,0.02385,2e-05,3.98323]
[1777519198121,35.56,75775.26,54.0,0.02342,2e-05,3.92155]
[1777519199474,35.56,75775.26,54.0,0.02342,2e-05,3.92155]
[1777519199479,35.55,75773.19,54.0,0.02336,2e-05,3.91375]
[1777519201524,35.55,75772.58,54.0,0.02335,2e-05,3.91184]
[1777519201540,35.56,75766.99,54.0,0.02323,2e-05,3.8946]
[1777519203181,35.56,75762.52,54.0,0.02313,2e-05,3.88063]
[1777519203254,35.55,75760.91,54.0,0.02309,2e-05,3.87444]
[1777519204652,35.55,75760.91,54.0,0.02309,2e-05,3.87444]
[1777519204731,35.55,75758.31,54.0,0.02303,2e-05,3.86654]
[1777519208191,35.55,75775.46,54.0,0.02339,2e-05,3.91853]
[1777519213226,35.54,75759.11,54.0,0.02301,2e-05,3.86373]
[1777519218261,35.54,75752.75,54.0,0.02286,2e-05,3.84136]
[1777519223295,35.53,75754.79,54.0,0.02288,2e-05,3.84509]
[1777519228331,35.52,75759.89,54.0,0.02297,2e-05,3.85829]
[1777519233366,35.52,75757.08,54.0,0.02288,2e-05,3.84481]
[1777519238400,35.51,75755.06,54.0,0.02282,2e-05,3.83603]
[1777519243436,35.51,75751.34,54.0,0.02272,2e-05,3.82211]
[1777519248470,35.5,75755.5,54.0,0.0228,2e-05,3.83259]
[1777519253506,35.5,75756.25,54.0,0.0228,2e-05,3.83246]
[1777519258541,35.49,75750.68,54.0,0.02266,2e-05,3.81284]
[1777519263577,35.48,75751.25,54.0,0.02266,2e-05,3.81242]
[1777519268614,35.48,75748.45,54.0,0.02258,2e-05,3.80161]
[1777519273649,35.47,75754.21,54.0,0.02269,2e-05,3.81715]
[1777519278683,35.47,75765.35,54.0,0.02291,2e-05,3.84933]
[1777519283719,35.46,75762.85,54.0,0.02284,2e-05,3.83903]
[1777519288756,35.46,75764.6,54.0,0.02286,2e-05,3.84201]
[1777519293796,35.45,75768.08,54.0,0.02291,2e-05,3.84827]
[1777519297176,35.45,75771.46,54.0,0.02297,2e-05,3.85727]
[1777519297822,35.45,75771.89,54.0,0.02297,2e-05,3.8581]
[1777519301526,35.45,75775.72,54.0,0.02306,2e-05,3.8708]
[1777519301851,35.45,75780.7,54.0,0.02317,2e-05,3.88661]
[1777519306885,35.44,75781.18,54.0,0.02316,2e-05,3.88531]
[1777519311921,35.44,75784.1,54.0,0.02321,2e-05,3.89164]
[1777519316956,35.43,75785.74,54.0,0.02322,2e-05,3.89386]
[1777519321276,35.43,75786.24,54.0,0.02322,2e-05,3.89368]
[1777519321354,35.42,75786.64,54.0,0.02322,2e-05,3.89376]
[1777519326922,35.43,75789.67,54.0,0.02329,2e-05,3.90391]
[1777519327026,35.43,75784.76,54.0,0.02319,2e-05,3.88865]
[1777519332062,35.42,75777.93,54.0,0.02302,2e-05,3.86445]
[1777519337096,35.41,75776.99,54.0,0.02298,2e-05,3.8588]
[1777519342514,35.41,75776.0,54.0,0.02294,2e-05,3.85354]
[1777519348173,35.4,75769.72,54.0,0.02278,2e-05,3.83045]
[1777519353208,35.39,75768.85,54.0,0.02273,2e-05,3.82324]
[1777519358243,35.39,75754.99,54.0,0.02242,2e-05,3.77824]
[1777519363277,35.38,75756.53,54.0,0.02244,2e-05,3.78093]
[1777519365288,35.38,75757.01,54.0,0.02245,2e-05,3.78199]
[1777519365388,35.38,75757.01,54.0,0.02244,2e-05,3.78114]
[1777519371334,35.39,75756.9,54.0,0.02245,2e-05,3.78238]
[1777519376368,35.39,75758.66,54.0,0.0225,2e-05,3.78962]
[1777519377272,35.39,75758.66,54.0,0.0225,2e-05,3.78962]
[1777519377376,35.39,75759.4,54.0,0.02252,2e-05,3.79218]
[1777519382411,35.39,75755.17,54.0,0.02241,2e-05,3.7768]
[1777519387577,35.38,75760.57,54.0,0.02251,2e-05,3.79156]
[1777519390124,35.38,75762.58,54.0,0.02254,2e-05,3.79628]
[1777519390467,35.38,75763.41,54.0,0.02256,2e-05,3.7991]
[1777519395502,35.38,75771.93,54.0,0.02275,2e-05,3.82661]
[1777519400537,35.38,75775.44,54.0,0.02284,2e-05,3.83854]
[1777519405572,35.39,75777.11,54.0,0.02288,2e-05,3.84466]
[1777519410607,35.39,75775.36,54.0,0.02285,2e-05,3.84018]
[1777519416649,35.39,75775.74,54.0,0.02285,2e-05,3.84045]
[1777519421684,35.39,75775.24,54.0,0.02285,2e-05,3.83992]
[1777519426722,35.39,75777.54,54.0,0.02291,2e-05,3.84811]
[1777519431757,35.4,75776.88,54.0,0.0229,2e-05,3.84702]
[1777519436792,35.4,75778.22,54.0,0.02294,2e-05,3.85218]
[1777519441829,35.4,75777.88,54.0,0.02294,2e-05,3.8521]
[1777519446862,35.4,75778.35,54.0,0.02295,2e-05,3.85455]
[1777519451897,35.41,75778.41,54.0,0.02296,2e-05,3.85572]
[1777519456932,35.41,75772.42,54.0,0.02284,2e-05,3.83809]
[1777519461967,35.41,75771.16,54.0,0.02282,2e-05,3.83533]
[1777519467002,35.41,75772.81,54.0,0.02286,2e-05,3.84158]
[1777519472038,35.42,75772.12,54.0,0.02284,2e-05,3.8384]
[1777519476066,35.42,75794.01,54.0,0.02333,2e-05,3.9076]
[1777519481101,35.42,75793.97,54.0,0.02333,2e-05,3.90801]
[1777519486136,35.42,75794.34,54.0,0.02334,2e-05,3.90974]
[1777519488533,35.42,75794.8,54.0,0.02335,2e-05,3.91131]
[1777519494192,35.42,75785.88,54.0,0.02316,2e-05,3.88433]
[1777519499226,35.42,75786.21,54.0,0.02318,2e-05,3.88621]
[1777519504268,35.43,75780.18,54.0,0.02305,2e-05,3.86836]
[1777519509303,35.43,75785.28,54.0,0.02317,2e-05,3.8852]
[1777519514338,35.43,75785.76,54.0,0.02319,2e-05,3.88755]
[1777519519373,35.43,75789.69,54.0,0.02328,2e-05,3.90072]
[1777519525415,35.43,75789.36,54.0,0.02328,2e-05,3.90055]
[1777519530450,35.44,75787.61,54.0,0.02324,2e-05,3.89579]
[1777519535485,35.44,75783.11,54.0,0.02314,2e-05,3.88038]
[1777519542534,35.44,75784.1,54.0,0.02317,2e-05,3.8848]
[1777519547569,35.44,75767.57,54.0,0.02282,2e-05,3.83434]
[1777519552604,35.45,75765.1,54.0,0.02278,2e-05,3.82801]
[1777519557639,35.45,75765.11,54.0,0.02279,2e-05,3.82939]
[1777519562675,35.45,75775.9,54.0,0.02303,2e-05,3.86425]
[1777519567710,35.45,75783.7,54.0,0.0232,2e-05,3.88952]
[1777519572744,35.46,75784.93,54.0,0.02324,2e-05,3.89417]
[1777519577780,35.46,75784.82,54.0,0.02324,2e-05,3.89458]
[1777519582815,35.46,75785.09,54.0,0.02325,2e-05,3.89617]
[1777519587851,35.46,75784.96,54.0,0.02325,2e-05,3.89648]
[1777519593893,35.46,75785.58,54.0,0.02326,2e-05,3.89713]
[1777519598927,35.46,75785.43,54.0,0.02326,2e-05,3.89735]
[1777519603963,35.47,75784.34,54.0,0.02324,2e-05,3.89462]
[1777519608998,35.47,75785.06,54.0,0.02326,2e-05,3.89756]
[1777519614035,35.47,75777.68,54.0,0.02311,2e-05,3.87512]
[1777519619070,35.47,75777.88,54.0,0.02312,2e-05,3.87664]
[1777519624105,35.47,75778.47,54.0,0.02314,2e-05,3.87927]
[1777519629139,35.47,75777.48,54.0,0.02312,2e-05,3.87694]
[1777519634174,35.48,75774.17,54.0,0.02305,2e-05,3.86737]
[1777519639210,35.48,75773.9,54.0,0.02305,2e-05,3.86733]
[1777519644245,35.48,75777.16,54.0,0.02313,2e-05,3.87826]
[1777519649280,35.48,75778.18,54.0,0.02316,2e-05,3.88212]
[1777519654314,35.48,75780.83,54.0,0.02321,2e-05,3.88892]
[1777519660356,35.48,75782.49,54.0,0.02325,2e-05,3.89478]
[1777519665392,35.49,75782.08,54.0,0.02324,2e-05,3.89404]
[1777519667083,35.49,75782.08,54.0,0.02324,2e-05,3.89404]
[1777519672441,35.49,75781.34,54.0,0.02324,2e-05,3.89353]
[1777519677092,35.49,75783.31,54.0,0.02329,2e-05,3.90064]
[1777519682510,35.5,75781.39,54.0,0.02326,2e-05,3.8968]
[1777519687547,35.5,75781.51,54.0,0.02328,2e-05,3.89875]
[1777519692581,35.5,75782.13,54.0,0.0233,2e-05,3.90223]
[1777519697616,35.51,75781.71,54.0,0.0233,2e-05,3.90243]
[1777519702651,35.51,75782.0,54.0,0.02332,2e-05,3.90485]
[1777519704665,35.51,75803.18,54.0,0.02379,2e-05,3.97238]
[1777519709841,35.51,75805.29,54.0,0.02384,2e-05,3.97991]
[1777519715415,35.52,75806.82,54.0,0.02388,2e-05,3.98402]
[1777519716945,35.52,75811.25,54.0,0.02398,2e-05,3.99814]
[1777519720780,35.51,75833.34,54.0,0.02446,2e-05,4.06744]
[1777519725815,35.5,75835.71,54.0,0.02446,2e-05,4.06754]
[1777519730850,35.49,75837.84,54.0,0.0245,2e-05,4.0727]
[1777519735885,35.49,75839.88,54.0,0.02454,2e-05,4.07868]
[1777519740919,35.49,75838.04,54.0,0.02449,2e-05,4.07212]
[1777519745955,35.49,75838.57,54.0,0.0245,2e-05,4.07329]
[1777519750990,35.49,75833.4,54.0,0.02438,2e-05,4.05605]
[1777519756025,35.49,75828.61,54.0,0.02427,2e-05,4.0403]
[1777519761060,35.49,75828.03,54.0,0.02426,2e-05,4.03817]
[1777519766095,35.49,75827.23,54.0,0.02424,2e-05,4.03534]
[1777519772137,35.49,75827.26,54.0,0.02422,2e-05,4.03294]
[1777519777172,35.48,75831.44,54.0,0.02431,2e-05,4.04613]
[1777519782208,35.48,75837.61,54.0,0.02445,2e-05,4.06567]
[1777519787243,35.48,75843.38,54.0,0.02458,2e-05,4.08375]
[1777519792278,35.48,75848.46,54.0,0.02469,2e-05,4.09956]
[1777519797313,35.48,75864.68,54.0,0.02506,2e-05,4.15181]
[1777519802348,35.48,75869.16,54.0,0.02515,2e-05,4.16523]
[1777519807383,35.47,75869.91,54.0,0.02516,2e-05,4.16629]
[1777519812418,35.47,75860.43,54.0,0.02493,2e-05,4.13381]
[1777519817453,35.47,75858.3,54.0,0.02487,2e-05,4.12569]
[1777519822488,35.47,75846.33,54.0,0.02459,2e-05,4.08568]
[1777519827523,35.46,75849.15,54.0,0.02465,2e-05,4.09396]
[1777519832558,35.46,75834.91,54.0,0.02431,2e-05,4.04484]
[1777519837595,35.46,75839.51,54.0,0.02441,2e-05,4.05912]
[1777519840460,35.46,75850.2,54.0,0.02465,2e-05,4.09346]
[1777519845649,35.46,75850.49,54.0,0.02465,2e-05,4.09306]
[1777519849625,35.45,75854.56,54.0,0.02474,2e-05,4.10564]
[1777519854713,35.45,75855.83,54.0,0.02475,2e-05,4.1083]
[1777519858269,35.45,75855.76,54.0,0.02475,2e-05,4.10782]
[1777519863776,35.45,75859.07,54.0,0.02481,2e-05,4.11657]
[1777519864461,35.45,75859.07,54.0,0.02481,2e-05,4.11657]
[1777519869818,35.44,75853.04,54.0,0.02466,2e-05,4.0954]
[1777519874853,35.44,75857.95,54.0,0.02477,2e-05,4.1103]
[1777519879888,35.44,75856.06,54.0,0.02471,2e-05,4.10269]
[1777519884923,35.44,75853.66,54.0,0.02465,2e-05,4.09373]
[1777519887170,35.44,75853.66,54.0,0.02465,2e-05,4.09373]
[1777519887173,35.43,75847.04,54.0,0.02449,2e-05,4.07177]
[1777519892979,35.42,75830.18,54.0,0.02406,2e-05,4.00954]
[1777519898014,35.41,75818.12,54.0,0.02376,2e-05,3.9669]
[1777519903474,35.4,75818.93,54.0,0.02375,2e-05,3.96573]
[1777519909092,35.39,75822.48,54.0,0.0238,2e-05,3.97255]
[1777519914127,35.39,75827.36,54.0,0.02388,2e-05,3.9844]
[1777519919162,35.38,75825.26,54.0,0.02381,2e-05,3.97393]
[1777519924207,35.37,75818.9,54.0,0.02364,2e-05,3.94998]
[1777519929242,35.36,75824.29,54.0,0.02373,2e-05,3.96373]
[1777519933270,35.36,75841.33,54.0,0.0241,2e-05,4.01538]
[1777519933736,35.36,75841.33,54.0,0.0241,2e-05,4.01538]
[1777519934441,35.36,75841.33,54.0,0.0241,2e-05,4.01538]
[1777519935279,35.36,75845.99,54.0,0.0242,2e-05,4.03038]
[1777519935285,35.35,75844.96,54.0,0.02417,2e-05,4.02623]
[1777519940320,35.35,75853.17,54.0,0.02436,2e-05,4.05252]
[1777519945355,35.35,75857.33,54.0,0.02445,2e-05,4.06558]
[1777519950390,35.35,75859.78,54.0,0.0245,2e-05,4.07304]
[1777519955424,35.35,75859.02,54.0,0.02447,2e-05,4.06794]
[1777519961467,35.35,75859.05,54.0,0.02447,2e-05,4.06759]
[1777519966142,35.35,75860.55,54.0,0.0245,2e-05,4.0722]
[1777519966501,35.35,75859.53,54.0,0.02448,2e-05,4.06881]
[1777519966566,35.35,75859.53,54.0,0.02448,2e-05,4.06881]
[1777519967514,35.35,75859.53,54.0,0.02448,2e-05,4.06881]
[1777519967509,35.35,75858.98,54.0,0.02446,2e-05,4.06696]
[1777519968517,35.35,75858.92,54.0,0.02445,2e-05,4.06593]
[1777519973552,35.34,75856.35,54.0,0.02437,2e-05,4.05353]
[1777519978586,35.33,75858.0,54.0,0.02438,2e-05,4.05486]
[1777519983622,35.32,75854.19,54.0,0.02426,2e-05,4.03855]
[1777519988657,35.31,75842.04,54.0,0.02396,2e-05,3.99556]
[1777519993692,35.3,75843.64,54.0,0.02397,2e-05,3.99718]
[1777519998727,35.3,75843.41,54.0,0.02394,2e-05,3.9929]
[1777520005131,35.29,75844.48,54.0,0.02395,2e-05,3.9942]
[1777520005232,35.28,75844.75,54.0,0.02393,2e-05,3.99223]
[1777520010811,35.28,75844.91,54.0,0.02394,2e-05,3.99303]
[1777520015846,35.29,75846.66,54.0,0.02397,2e-05,3.99675]
[1777520020881,35.29,75846.51,54.0,0.02397,2e-05,3.9965]
[1777520025917,35.29,75852.81,54.0,0.02411,2e-05,4.01699]
[1777520030967,35.29,75856.89,54.0,0.0242,2e-05,4.0302]
[1777520036994,35.29,75850.39,54.0,0.02406,2e-05,4.00928]
[1777520040266,35.29,75854.19,54.0,0.02414,2e-05,4.02162]
[1777520040367,35.29,75853.96,54.0,0.02414,2e-05,4.02091]
[1777520041389,35.29,75853.96,54.0,0.02414,2e-05,4.02091]
[1777520041486,35.29,75854.62,54.0,0.02415,2e-05,4.02229]
[1777520047064,35.29,75857.45,54.0,0.02421,2e-05,4.0314]
[1777520049898,35.29,75854.92,54.0,0.02415,2e-05,4.02321]
[1777520050504,35.29,75854.92,54.0,0.02415,2e-05,4.02321]
[1777520057134,35.28,75859.64,54.0,0.02425,2e-05,4.03753]
[1777520062169,35.28,75859.3,54.0,0.02425,2e-05,4.03622]
[1777520066693,35.28,75850.36,54.0,0.02404,2e-05,4.0072]
[1777520067204,35.28,75847.54,54.0,0.02397,2e-05,3.99735]
[1777520072239,35.27,75837.59,54.0,0.02371,2e-05,3.95967]
[1777520077274,35.26,75839.42,54.0,0.02373,2e-05,3.96206]
[1777520082309,35.26,75834.87,54.0,0.0236,2e-05,3.94413]
[1777520088351,35.25,75832.48,54.0,0.02352,2e-05,3.93257]
[1777520090207,35.25,75833.24,54.0,0.02353,2e-05,3.93434]
[1777520090364,35.25,75833.01,54.0,0.02352,2e-05,3.93296]
[1777520091938,35.25,75833.24,54.0,0.02353,2e-05,3.93382]
[1777520092695,35.25,75833.24,54.0,0.02353,2e-05,3.93382]
[1777520094117,35.24,75833.43,54.0,0.02353,2e-05,3.93389]
[1777520094393,35.24,75833.27,54.0,0.02353,2e-05,3.9335]
[1777520095779,35.24,75833.44,54.0,0.02352,2e-05,3.9334]
[1777520096407,35.24,75834.53,54.0,0.02355,2e-05,3.93698]
[1777520098412,35.24,75835.97,54.0,0.02358,2e-05,3.94168]
[1777520098421,35.24,75838.15,54.0,0.02363,2e-05,3.94873]
[1777520100351,35.24,75837.69,54.0,0.02362,2e-05,3.94659]
[1777520100435,35.24,75838.12,54.0,0.02362,2e-05,3.9473]
[1777520101102,35.24,75838.12,54.0,0.02362,2e-05,3.9473]
[1777520101442,35.24,75837.98,54.0,0.02362,2e-05,3.94695]
[1777520103595,35.24,75838.07,54.0,0.02362,2e-05,3.94656]
[1777520103686,35.24,75839.03,54.0,0.02363,2e-05,3.94896]
[1777520109498,35.24,75853.03,54.0,0.02395,2e-05,3.99405]
[1777520115539,35.24,75858.06,54.0,0.02406,2e-05,4.01025]
[1777520120575,35.24,75860.7,54.0,0.02412,2e-05,4.01866]
[1777520125610,35.24,75860.7,54.0,0.02412,2e-05,4.01848]
[1777520130645,35.24,75869.76,54.0,0.02433,2e-05,4.04756]
[1777520135680,35.24,75868.43,54.0,0.02428,2e-05,4.0407]
[1777520140715,35.24,75864.91,54.0,0.0242,2e-05,4.02903]
[1777520145749,35.24,75867.78,54.0,0.02426,2e-05,4.0381]
[1777520150802,35.24,75867.76,54.0,0.02426,2e-05,4.03782]
[1777520156828,35.23,75867.52,54.0,0.02425,2e-05,4.03668]
[1777520161863,35.23,75871.68,54.0,0.02434,2e-05,4.04993]
[1777520166898,35.23,75870.34,54.0,0.02431,2e-05,4.04528]
[1777520171935,35.23,75871.07,54.0,0.02433,2e-05,4.04737]
[1777520176970,35.23,75871.84,54.0,0.02434,2e-05,4.04958]
[1777520182005,35.23,75866.43,54.0,0.02422,2e-05,4.0318]
[1777520187040,35.23,75870.07,54.0,0.0243,2e-05,4.04344]
[1777520192075,35.23,75870.17,54.0,0.02429,2e-05,4.04136]
[1777520197110,35.23,75875.04,54.0,0.0244,2e-05,4.05699]
[1777520202145,35.23,75876.23,54.0,0.02442,2e-05,4.06057]
[1777520207180,35.23,75876.28,54.0,0.02442,2e-05,4.06044]
[1777520212215,35.23,75886.25,54.0,0.02465,2e-05,4.09275]
[1777520217250,35.23,75888.79,54.0,0.0247,2e-05,4.10043]
[1777520222285,35.23,75891.16,54.0,0.02475,2e-05,4.10768]
[1777520227320,35.22,75892.81,54.0,0.02479,2e-05,4.11257]
[1777520232355,35.22,75893.27,54.0,0.0248,2e-05,4.11353]
[1777520237390,35.22,75898.74,54.0,0.02492,2e-05,4.13092]
[1777520242425,35.22,75898.98,54.0,0.02492,2e-05,4.13106]
[1777520247460,35.22,75893.0,54.0,0.02478,2e-05,4.1108]
[1777520252495,35.22,75887.91,54.0,0.02464,2e-05,4.09143]
[1777520257529,35.22,75886.34,54.0,0.0246,2e-05,4.08599]
[1777520262565,35.22,75886.98,54.0,0.02462,2e-05,4.08781]
[1777520267600,35.22,75893.2,54.0,0.02476,2e-05,4.10786]
[1777520272635,35.22,75893.26,54.0,0.02476,2e-05,4.10758]
[1777520278677,35.21,75894.14,54.0,0.02477,2e-05,4.10991]
[1777520283714,35.21,75894.24,54.0,0.02477,2e-05,4.10976]
[1777520288747,35.21,75897.19,54.0,0.02484,2e-05,4.11892]
[1777520293782,35.21,75900.91,54.0,0.02492,2e-05,4.13062]
[1777520298817,35.21,75899.61,54.0,0.02488,2e-05,4.1257]
[1777520303852,35.21,75901.8,54.0,0.02493,2e-05,4.13232]
[1777520308887,35.21,75901.53,54.0,0.02492,2e-05,4.1308]
[1777520313922,35.2,75902.17,54.0,0.02492,2e-05,4.13008]
[1777520318957,35.2,75902.36,54.0,0.02492,2e-05,4.1301]
[1777520323992,35.2,75912.56,54.0,0.02515,2e-05,4.16319]
[1777520327854,35.2,75912.49,54.0,0.02515,2e-05,4.1626]
[1777520332048,35.2,75929.14,54.0,0.02553,2e-05,4.21678]
[1777520337083,35.2,75922.18,54.0,0.02536,2e-05,4.19224]
[1777520342118,35.19,75920.0,54.0,0.0253,2e-05,4.18388]
[1777520347153,35.19,75918.88,54.0,0.02526,2e-05,4.17904]
[1777520352188,35.19,75919.73,54.0,0.02528,2e-05,4.18077]
[1777520357223,35.19,75935.3,54.0,0.02564,2e-05,4.23163]
[1777520362258,35.18,75937.69,54.0,0.02568,2e-05,4.23806]
[1777520367310,35.18,75935.85,54.0,0.02563,2e-05,4.23017]
[1777520368300,35.18,75954.74,54.0,0.02608,2e-05,4.29369]
[1777520373336,35.17,75960.85,54.0,0.0262,2e-05,4.31012]
[1777520378371,35.17,75963.92,54.0,0.02626,2e-05,4.31824]
[1777520382399,35.16,75946.59,54.0,0.02582,2e-05,4.25744]
[1777520387434,35.16,75946.12,54.0,0.0258,2e-05,4.25352]
[1777520392469,35.16,75937.5,54.0,0.02558,2e-05,4.22273]
[1777520397507,35.15,75925.17,54.0,0.02527,2e-05,4.18]
[1777520402474,35.15,75921.15,54.0,0.02517,2e-05,4.16575]
[1777520407576,35.15,75907.39,54.0,0.02484,2e-05,4.11905]
[1777520409579,35.15,75907.25,54.0,0.02484,2e-05,4.11846]
[1777520409997,35.15,75907.25,54.0,0.02484,2e-05,4.11846]
[1777520409590,35.15,75904.59,54.0,0.02477,2e-05,4.10956]
[1777520410597,35.15,75902.82,54.0,0.02473,2e-05,4.10361]
[1777520415632,35.15,75901.17,54.0,0.02469,2e-05,4.09765]
[1777520416127,35.15,75901.17,54.0,0.02469,2e-05,4.09765]
[1777520416639,35.14,75895.82,54.0,0.02456,2e-05,4.07921]
[1777520421674,35.14,75890.27,54.0,0.0244,2e-05,4.05693]
[1777520426709,35.13,75882.79,54.0,0.0242,2e-05,4.02867]
[1777520431744,35.12,75875.21,54.0,0.02399,2e-05,3.99842]
[1777520436779,35.11,75874.08,54.0,0.02394,2e-05,3.99136]
[1777520441814,35.1,75880.12,54.0,0.02405,2e-05,4.00753]
[1777520446849,35.1,75883.62,54.0,0.02411,2e-05,4.01535]
[1777520451884,35.09,75884.1,54.0,0.02409,2e-05,4.0134]
[1777520455867,35.08,75884.55,54.0,0.02409,2e-05,4.01276]
[1777520455912,35.08,75884.96,54.0,0.02409,2e-05,4.0134]
[1777520458051,35.08,75883.48,54.0,0.02406,2e-05,4.00868]
[1777520458927,35.08,75883.36,54.0,0.02406,2e-05,4.00838]
[1777520462409,35.08,75887.28,54.0,0.02415,2e-05,4.02064]
[1777520462961,35.08,75886.77,54.0,0.02413,2e-05,4.01905]
[1777520464057,35.08,75886.77,54.0,0.02413,2e-05,4.01905]
[1777520464059,35.08,75888.34,54.0,0.02416,2e-05,4.02345]
[1777520465310,35.08,75888.31,54.0,0.02416,2e-05,4.02343]
[1777520465982,35.08,75888.06,54.0,0.02415,2e-05,4.02191]
[1777520466175,35.08,75888.06,54.0,0.02415,2e-05,4.02191]
[1777520466989,35.08,75888.27,54.0,0.02416,2e-05,4.02266]
[1777520472024,35.08,75887.7,54.0,0.02415,2e-05,4.02118]
[1777520477059,35.08,75889.21,54.0,0.02419,2e-05,4.02646]
[1777520482094,35.08,75897.16,54.0,0.02437,2e-05,4.05261]
[1777520487129,35.08,75897.65,54.0,0.02438,2e-05,4.05432]
[1777520492164,35.08,75900.79,54.0,0.02444,2e-05,4.06245]
[1777520497198,35.08,75901.05,54.0,0.02445,2e-05,4.06324]
[1777520503241,35.08,75900.9,54.0,0.02444,2e-05,4.0627]
[1777520508276,35.08,75896.94,54.0,0.02435,2e-05,4.0497]
[1777520513311,35.08,75897.51,54.0,0.02437,2e-05,4.05157]
[1777520515697,35.08,75896.91,54.0,0.02435,2e-05,4.04961]
[1777520517016,35.08,75896.57,54.0,0.02434,2e-05,4.04851]
[1777520523381,35.08,75894.99,54.0,0.02431,2e-05,4.04344]
[1777520528416,35.08,75908.7,54.0,0.02462,2e-05,4.08828]
[1777520533452,35.08,75900.76,54.0,0.02444,2e-05,4.06198]
[1777520538486,35.08,75899.52,54.0,0.02441,2e-05,4.05778]
[1777520543522,35.08,75900.17,54.0,0.02442,2e-05,4.05979]
[1777520548556,35.08,75902.3,54.0,0.02447,2e-05,4.06665]
[1777520553592,35.08,75907.82,54.0,0.02459,2e-05,4.08227]
[1777520558627,35.08,75910.33,54.0,0.02464,2e-05,4.09015]
[1777520563662,35.08,75910.3,54.0,0.02464,2e-05,4.08964]
[1777520568697,35.08,75903.41,54.0,0.02447,2e-05,4.06662]
[1777520573732,35.08,75899.78,54.0,0.02439,2e-05,4.05461]
[1777520575957,35.08,75898.67,54.0,0.02436,2e-05,4.05098]
[1777520575997,35.08,75898.78,54.0,0.02437,2e-05,4.05134]
[1777520579475,35.07,75898.82,54.0,0.02435,2e-05,4.04917]
[1777520579774,35.07,75898.48,54.0,0.02434,2e-05,4.0473]
[1777520584808,35.07,75902.55,54.0,0.02443,2e-05,4.06061]
[1777520586529,35.07,75902.59,54.0,0.02443,2e-05,4.06074]
[1777520586823,35.07,75899.14,54.0,0.02435,2e-05,4.04945]
[1777520587660,35.07,75899.14,54.0,0.02435,2e-05,4.04945]
[1777520587830,35.07,75897.05,54.0,0.0243,2e-05,4.04186]
[1777520592865,35.07,75897.49,54.0,0.02431,2e-05,4.04344]
[1777520597899,35.07,75903.64,54.0,0.02445,2e-05,4.06354]
[1777520604949,35.07,75903.45,54.0,0.02445,2e-05,4.06284]
[1777520609984,35.07,75903.13,54.0,0.02444,2e-05,4.0617]
[1777520615022,35.07,75905.49,54.0,0.02448,2e-05,4.06709]
[1777520620054,35.07,75903.75,54.0,0.02444,2e-05,4.06124]
[1777520625091,35.07,75906.04,54.0,0.02449,2e-05,4.0686]
[1777520630126,35.07,75907.64,54.0,0.02453,2e-05,4.07358]
[1777520635161,35.07,75907.68,54.0,0.02452,2e-05,4.07338]
[1777520640196,35.07,75906.47,54.0,0.02449,2e-05,4.06913]
[1777520645231,35.06,75904.12,54.0,0.02444,2e-05,4.0612]
[1777520651273,35.06,75903.11,54.0,0.02441,2e-05,4.05768]
[1777520656308,35.06,75903.16,54.0,0.02441,2e-05,4.05764]
[1777520661343,35.06,75902.91,54.0,0.02441,2e-05,4.05662]
[1777520666377,35.06,75903.39,54.0,0.02442,2e-05,4.05797]
[1777520671413,35.06,75905.17,54.0,0.02444,2e-05,4.06137]
[1777520676447,35.06,75912.18,54.0,0.0246,2e-05,4.08402]
[1777520681484,35.06,75913.04,54.0,0.02462,2e-05,4.08636]
[1777520686519,35.06,75922.24,54.0,0.02483,2e-05,4.11607]
[1777520691554,35.06,75923.21,54.0,0.02485,2e-05,4.1185]
[1777520696589,35.06,75923.69,54.0,0.02485,2e-05,4.11926]
[1777520701624,35.05,75921.44,54.0,0.02479,2e-05,4.11104]
[1777520706659,35.05,75922.25,54.0,0.02481,2e-05,4.11306]
[1777520711694,35.05,75918.91,54.0,0.02472,2e-05,4.10141]
[1777520716730,35.05,75917.07,54.0,0.02468,2e-05,4.09486]
[1777520721765,35.05,75917.46,54.0,0.02468,2e-05,4.09558]
[1777520726800,35.05,75916.79,54.0,0.02466,2e-05,4.09287]
[1777520731844,35.05,75913.94,54.0,0.02458,2e-05,4.08086]
[1777520736878,35.05,75914.4,54.0,0.02459,2e-05,4.08197]
[1777520741914,35.04,75917.41,54.0,0.02466,2e-05,4.09142]
[1777520746949,35.04,75917.75,54.0,0.02466,2e-05,4.09202]
[1777520751984,35.04,75918.42,54.0,0.02467,2e-05,4.09368]
[1777520757020,35.04,75914.87,54.0,0.02459,2e-05,4.08146]
[1777520762055,35.04,75914.92,54.0,0.02458,2e-05,4.08114]
[1777520768098,35.04,75914.84,54.0,0.02458,2e-05,4.08027]
[1777520773133,35.04,75915.08,54.0,0.02458,2e-05,4.08056]
[1777520778168,35.04,75911.53,54.0,0.02449,2e-05,4.06847]
[1777520783203,35.04,75913.28,54.0,0.02453,2e-05,4.07378]
[1777520788239,35.04,75913.06,54.0,0.02452,2e-05,4.07261]
[1777520793274,35.03,75912.6,54.0,0.0245,2e-05,4.06846]
[1777520798309,35.03,75907.9,54.0,0.02439,2e-05,4.05271]
[1777520803343,35.03,75907.94,54.0,0.02438,2e-05,4.05255]
[1777520808379,35.03,75906.93,54.0,0.02436,2e-05,4.04895]
[1777520813414,35.03,75891.84,54.0,0.02401,2e-05,3.99966]
[1777520818449,35.03,75886.82,54.0,0.0239,2e-05,3.98363]
[1777520823484,35.03,75883.65,54.0,0.02383,2e-05,3.97386]
[1777520828519,35.03,75880.97,54.0,0.02378,2e-05,3.96584]
[1777520833554,35.04,75880.37,54.0,0.02377,2e-05,3.96462]
[1777520838590,35.04,75883.09,54.0,0.02383,2e-05,3.9741]
[1777520843625,35.04,75884.32,54.0,0.02387,2e-05,3.97875]
[1777520848660,35.04,75882.22,54.0,0.02382,2e-05,3.97265]
[1777520853695,35.04,75881.16,54.0,0.02379,2e-05,3.96781]
[1777520858730,35.04,75884.58,54.0,0.02387,2e-05,3.97956]
[1777520863765,35.05,75881.22,54.0,0.0238,2e-05,3.96942]
[1777520868800,35.05,75883.77,54.0,0.02387,2e-05,3.9784]
[1777520873835,35.05,75883.56,54.0,0.02387,2e-05,3.97843]
[1777520878870,35.05,75889.13,54.0,0.024,2e-05,3.99716]
[1777520883906,35.05,75887.98,54.0,0.02398,2e-05,3.99404]
[1777520888941,35.05,75884.6,54.0,0.02391,2e-05,3.98386]
[1777520893976,35.05,75883.72,54.0,0.02389,2e-05,3.98169]
[1777520896626,35.06,75886.27,54.0,0.02395,2e-05,3.99019]
[1777520897477,35.06,75886.27,54.0,0.02395,2e-05,3.99019]
[1777520896997,35.05,75886.25,54.0,0.02394,2e-05,3.98947]
[1777520898004,35.05,75885.09,54.0,0.02392,2e-05,3.98584]
[1777520903039,35.06,75885.58,54.0,0.02393,2e-05,3.98805]
[1777520910088,35.06,75884.95,54.0,0.02393,2e-05,3.98686]
[1777520915123,35.06,75885.26,54.0,0.02393,2e-05,3.98629]
[1777520920158,35.06,75884.15,54.0,0.0239,2e-05,3.98333]
[1777520925193,35.06,75884.21,54.0,0.02391,2e-05,3.98413]
[1777520930228,35.06,75884.47,54.0,0.02392,2e-05,3.98557]
[1777520935263,35.06,75884.36,54.0,0.02392,2e-05,3.9858]
[1777520938758,35.07,75877.21,54.0,0.02376,2e-05,3.96317]
[1777520939291,35.06,75877.13,54.0,0.02376,2e-05,3.96229]
[1777520944328,35.06,75882.32,54.0,0.02385,2e-05,3.97588]
[1777520945505,35.06,75882.32,54.0,0.02385,2e-05,3.97588]
[1777520946342,35.06,75882.11,54.0,0.02384,2e-05,3.97468]
[1777520951377,35.06,75883.54,54.0,0.02388,2e-05,3.9799]
[1777520956413,35.06,75883.31,54.0,0.02388,2e-05,3.97975]
[1777520961448,35.06,75883.01,54.0,0.02388,2e-05,3.97936]
[1777520966487,35.06,75882.77,54.0,0.02388,2e-05,3.97918]
[1777520971518,35.06,75882.35,54.0,0.02386,2e-05,3.97623]
[1777520976553,35.06,75884.05,54.0,0.0239,2e-05,3.98228]
[1777520981588,35.06,75883.83,54.0,0.0239,2e-05,3.98212]
[1777520986623,35.07,75895.55,54.0,0.02417,2e-05,4.02066]
[1777520991658,35.07,75896.13,54.0,0.02419,2e-05,4.02274]
[1777520996693,35.07,75884.41,54.0,0.02392,2e-05,3.98497]
[1777521001728,35.07,75884.34,54.0,0.02392,2e-05,3.98524]
[1777521006763,35.07,75883.86,54.0,0.02391,2e-05,3.98417]
[1777521011798,35.07,75884.18,54.0,0.02392,2e-05,3.98571]
[1777521016833,35.07,75885.47,54.0,0.02396,2e-05,3.99038]
[1777521021712,35.07,75887.05,54.0,0.024,2e-05,3.99584]
[1777521026903,35.07,75884.93,54.0,0.02395,2e-05,3.98951]
[1777521031938,35.07,75885.02,54.0,0.02395,2e-05,3.98814]
[1777521036974,35.08,75884.61,54.0,0.02394,2e-05,3.98733]
[1777521042009,35.08,75885.21,54.0,0.02396,2e-05,3.98978]
[1777521047044,35.08,75896.87,54.0,0.02423,2e-05,4.02794]
[1777521052079,35.08,75896.88,54.0,0.02423,2e-05,4.0281]
[1777521059128,35.08,75897.12,54.0,0.02423,2e-05,4.02901]
[1777521064162,35.08,75896.83,54.0,0.02423,2e-05,4.02811]
[1777521069198,35.08,75890.98,54.0,0.02409,2e-05,4.00913]
[1777521074233,35.08,75890.61,54.0,0.02409,2e-05,4.00813]
[1777521079268,35.08,75892.49,54.0,0.02413,2e-05,4.01448]
[1777521084303,35.08,75892.35,54.0,0.02413,2e-05,4.01425]
[1777521089337,35.08,75891.17,54.0,0.0241,2e-05,4.01068]
[1777521094373,35.08,75891.04,54.0,0.02409,2e-05,4.00839]
[1777521099407,35.08,75888.7,54.0,0.02404,2e-05,4.0012]
[1777521106457,35.08,75888.03,54.0,0.02403,2e-05,3.99964]
[1777521111491,35.08,75891.44,54.0,0.02411,2e-05,4.01112]
[1777521117534,35.08,75896.9,54.0,0.02424,2e-05,4.02914]
[1777521122568,35.08,75896.88,54.0,0.02424,2e-05,4.02924]
[1777521126600,35.08,75913.39,54.0,0.02462,2e-05,4.08325]
[1777521131636,35.08,75913.4,54.0,0.02462,2e-05,4.08292]
[1777521136671,35.08,75917.68,54.0,0.02471,2e-05,4.09653]
[1777521142713,35.08,75918.55,54.0,0.02473,2e-05,4.09872]
[1777521147748,35.08,75922.36,54.0,0.02481,2e-05,4.11061]
[1777521152782,35.08,75923.52,54.0,0.02482,2e-05,4.1115]
[1777521157818,35.08,75922.89,54.0,0.0248,2e-05,4.10868]
[1777521162853,35.08,75922.82,54.0,0.02479,2e-05,4.10771]
[1777521167888,35.07,75917.48,54.0,0.02466,2e-05,4.08937]
[1777521172923,35.07,75914.28,54.0,0.02459,2e-05,4.07838]
[1777521177958,35.07,75914.42,54.0,0.02459,2e-05,4.07831]
[1777521182993,35.07,75915.8,54.0,0.02461,2e-05,4.08232]
[1777521188027,35.07,75915.62,54.0,0.02461,2e-05,4.08115]
[1777521193062,35.07,75916.76,54.0,0.02463,2e-05,4.08431]
[1777521198098,35.07,75915.89,54.0,0.0246,2e-05,4.08087]
[1777521203133,35.07,75917.21,54.0,0.02463,2e-05,4.08464]
[1777521208168,35.06,75918.45,54.0,0.02465,2e-05,4.0881]
[1777521213203,35.06,75923.73,54.0,0.02476,2e-05,4.10262]
[1777521218238,35.06,75923.24,54.0,0.02474,2e-05,4.10029]
[1777521223272,35.06,75923.36,54.0,0.02474,2e-05,4.09986]
[1777521228308,35.06,75929.14,54.0,0.02487,2e-05,4.11824]
[1777521233356,35.06,75942.86,54.0,0.02519,2e-05,4.16288]
[1777521238644,35.05,75944.6,54.0,0.02522,2e-05,4.16775]
[1777521244433,35.05,75941.25,54.0,0.02513,2e-05,4.15503]
[1777521249468,35.05,75947.21,54.0,0.02526,2e-05,4.17379]
[1777521254503,35.04,75947.78,54.0,0.02527,2e-05,4.17448]
[1777521259538,35.04,75955.57,54.0,0.02545,2e-05,4.19926]
[1777521264573,35.04,75961.83,54.0,0.02559,2e-05,4.21892]
[1777521269608,35.04,75961.75,54.0,0.02557,2e-05,4.2172]
[1777521274643,35.03,75961.7,54.0,0.02555,2e-05,4.21342]
[1777521279678,35.03,75951.21,54.0,0.02529,2e-05,4.17691]
[1777521284713,35.03,75952.02,54.0,0.0253,2e-05,4.17857]
[1777521289748,35.03,75942.27,54.0,0.02506,2e-05,4.14501]
[1777521294784,35.02,75958.43,54.0,0.02544,2e-05,4.19825]
[1777521299818,35.02,75959.04,54.0,0.02545,2e-05,4.19905]
[1777521304853,35.02,75951.4,54.0,0.02526,2e-05,4.17226]
[1777521309890,35.02,75942.18,54.0,0.02503,2e-05,4.14051]
[1777521314925,35.02,75939.46,54.0,0.02496,2e-05,4.13074]
[1777521318629,35.01,75930.02,54.0,0.02474,2e-05,4.09922]
[1777521318731,35.01,75929.21,54.0,0.02472,2e-05,4.09637]
[1777521321191,35.01,75923.03,54.0,0.02457,2e-05,4.07514]
[1777521321259,35.01,75921.5,54.0,0.02453,2e-05,4.06928]
[1777521327009,35.01,75917.58,54.0,0.02443,2e-05,4.05615]
[1777521331924,35.01,75917.31,54.0,0.02443,2e-05,4.05519]
[1777521332554,35.01,75915.22,54.0,0.02436,2e-05,4.04612]
[1777521337848,35.01,75906.49,54.0,0.02416,2e-05,4.0169]
[1777521337916,35.01,75905.61,54.0,0.02414,2e-05,4.01408]
[1777521343128,35.0,75904.89,54.0,0.0241,2e-05,4.00803]
[1777521348162,34.99,75909.79,54.0,0.02418,2e-05,4.0202]
[1777521353466,34.98,75909.41,54.0,0.02415,2e-05,4.01592]
[1777521353536,34.98,75908.55,54.0,0.02412,2e-05,4.01161]
[1777521358677,34.98,75906.65,54.0,0.02408,2e-05,4.00553]
[1777521358777,34.98,75907.06,54.0,0.02409,2e-05,4.00691]
[1777521361733,34.98,75904.85,54.0,0.02403,2e-05,3.99899]
[1777521361834,34.98,75906.06,54.0,0.02405,2e-05,4.00144]
[1777521362514,34.98,75906.06,54.0,0.02405,2e-05,4.00144]
[1777521362615,34.98,75905.64,54.0,0.02404,2e-05,4.0001]
[1777521363166,34.98,75905.64,54.0,0.02404,2e-05,4.0001]
[1777521363267,34.98,75903.49,54.0,0.02399,2e-05,3.99312]
[1777521368303,34.98,75901.96,54.0,0.02396,2e-05,3.98836]
[1777521373338,34.98,75900.79,54.0,0.02393,2e-05,3.98477]
[1777521378372,34.98,75904.84,54.0,0.02402,2e-05,3.99816]
[1777521383408,34.98,75906.15,54.0,0.02406,2e-05,4.00259]
[1777521388443,34.98,75905.79,54.0,0.02405,2e-05,4.0016]
[1777521393478,34.98,75911.87,54.0,0.02418,2e-05,4.01943]
[1777521398513,34.98,75913.63,54.0,0.02422,2e-05,4.02517]
[1777521403548,34.98,75915.69,54.0,0.02427,2e-05,4.0319]
[1777521408583,34.98,75912.61,54.0,0.02419,2e-05,4.02189]
[1777521413618,34.98,75912.43,54.0,0.02419,2e-05,4.02143]
[1777521418654,34.98,75914.19,54.0,0.02423,2e-05,4.0273]
[1777521422682,34.98,75931.29,54.0,0.02463,2e-05,4.08346]
[1777521427717,34.98,75944.03,54.0,0.02492,2e-05,4.12518]
[1777521432758,34.98,75944.48,54.0,0.02493,2e-05,4.12592]
[1777521437798,34.98,75942.36,54.0,0.02487,2e-05,4.11813]
[1777521442833,34.98,75932.86,54.0,0.02465,2e-05,4.08618]
[1777521447868,34.97,75934.95,54.0,0.02469,2e-05,4.09265]
[1777521452903,34.97,75935.31,54.0,0.02469,2e-05,4.09119]
[1777521457938,34.97,75927.67,54.0,0.02451,2e-05,4.06562]
[1777521461652,34.97,75927.05,54.0,0.02449,2e-05,4.06347]
[1777521461966,34.97,75926.97,54.0,0.02449,2e-05,4.06317]
[1777521464488,34.97,75927.44,54.0,0.02449,2e-05,4.06309]
[1777521464987,34.97,75927.94,54.0,0.02449,2e-05,4.06393]
[1777521470022,34.97,75930.39,54.0,0.02455,2e-05,4.07178]
[1777521475058,34.97,75929.75,54.0,0.02453,2e-05,4.06946]
[1777521480093,34.97,75930.25,54.0,0.02454,2e-05,4.0709]
[1777521485128,34.97,75931.07,54.0,0.02456,2e-05,4.0734]
[1777521490163,34.96,75929.55,54.0,0.02452,2e-05,4.06822]
[1777521495199,34.96,75929.2,54.0,0.02451,2e-05,4.06692]
[1777521501241,34.96,75929.27,54.0,0.02452,2e-05,4.06699]
[1777521506276,34.96,75928.73,54.0,0.0245,2e-05,4.06508]
[1777521512318,34.96,75928.56,54.0,0.02448,2e-05,4.06218]
[1777521517353,34.96,75932.34,54.0,0.02457,2e-05,4.07447]
[1777521522389,34.96,75932.57,54.0,0.02457,2e-05,4.07503]
[1777521527424,34.96,75932.14,54.0,0.02456,2e-05,4.07343]
[1777521532459,34.96,75931.01,54.0,0.02454,2e-05,4.06959]
[1777521537494,34.96,75924.06,54.0,0.02437,2e-05,4.04664]
[1777521538800,34.96,75924.06,54.0,0.02437,2e-05,4.04664]
[1777521538845,34.96,75921.02,54.0,0.0243,2e-05,4.03667]
[1777521544543,34.95,75919.64,54.0,0.02425,2e-05,4.02843]
[1777521549578,34.95,75918.96,54.0,0.0242,2e-05,4.02253]
[1777521554613,34.94,75919.29,54.0,0.02418,2e-05,4.01929]
[1777521559648,34.93,75913.04,54.0,0.02401,2e-05,3.99541]
[1777521564683,34.92,75912.46,54.0,0.02397,2e-05,3.99024]
[1777521569718,34.91,75912.13,54.0,0.02394,2e-05,3.9859]
[1777521574753,34.91,75906.76,54.0,0.02379,2e-05,3.96318]
[1777521579788,34.9,75908.83,54.0,0.02381,2e-05,3.96679]
[1777521584823,34.89,75906.02,54.0,0.02373,2e-05,3.95458]
[1777521589858,34.89,75904.51,54.0,0.02367,2e-05,3.94668]
[1777521594893,34.88,75903.85,54.0,0.02363,2e-05,3.9416]
[1777521599928,34.87,75903.52,54.0,0.02361,2e-05,3.93762]
[1777521604157,34.87,75904.17,54.0,0.02361,2e-05,3.93797]
[1777521604180,34.87,75903.99,54.0,0.0236,2e-05,3.93682]
[1777521609998,34.87,75916.98,54.0,0.0239,2e-05,3.97976]
[1777521615033,34.87,75914.02,54.0,0.02384,2e-05,3.97081]
[1777521620068,34.87,75915.25,54.0,0.02387,2e-05,3.9755]
[1777521625103,34.88,75907.49,54.0,0.0237,2e-05,3.95123]
[1777521630140,34.88,75903.49,54.0,0.02362,2e-05,3.93927]
[1777521635175,34.88,75904.79,54.0,0.02364,2e-05,3.94237]
[1777521640210,34.88,75901.04,54.0,0.02357,2e-05,3.93138]
[1777521645245,34.88,75896.48,54.0,0.02347,2e-05,3.91792]
[1777521649030,34.89,75890.36,54.0,0.02334,2e-05,3.8991]
[1777521649273,34.89,75888.6,54.0,0.0233,2e-05,3.89376]
[1777521651291,34.89,75887.99,54.0,0.02328,2e-05,3.89135]
[1777521651906,34.89,75887.99,54.0,0.02328,2e-05,3.89135]
[1777521658104,34.88,75876.97,54.0,0.02303,2e-05,3.85448]
[1777521658136,34.88,75876.71,54.0,0.02302,2e-05,3.85288]
[1777521659346,34.88,75903.64,54.0,0.02362,2e-05,3.93924]
[1777521665243,34.88,75892.92,54.0,0.02339,2e-05,3.90584]
[1777521672757,34.89,75908.03,54.0,0.02374,2e-05,3.95648]
[1777521678482,34.89,75910.43,54.0,0.02381,2e-05,3.9656]
[1777521683517,34.89,75912.17,54.0,0.02385,2e-05,3.9721]
[1777521688608,34.89,75913.61,54.0,0.02389,2e-05,3.97743]
[1777521689630,34.89,75922.12,54.0,0.02408,2e-05,4.00526]
[1777521695600,34.9,75935.15,54.0,0.02438,2e-05,4.04631]
[1777521700636,34.9,75935.89,54.0,0.0244,2e-05,4.04896]
[1777521705671,34.9,75933.46,54.0,0.02434,2e-05,4.04121]
[1777521710705,34.9,75921.61,54.0,0.02407,2e-05,4.00281]
[1777521715741,34.9,75914.55,54.0,0.02391,2e-05,3.98047]
[1777521720776,34.9,75905.1,54.0,0.0237,2e-05,3.95069]
[1777521725811,34.9,75907.69,54.0,0.02377,2e-05,3.96017]
[1777521728952,34.9,75890.51,54.0,0.02339,2e-05,3.90547]
[1777521734877,34.91,75902.7,54.0,0.02367,2e-05,3.94584]
[1777521739913,34.91,75902.63,54.0,0.02368,2e-05,3.94648]
[1777521744947,34.91,75902.55,54.0,0.02368,2e-05,3.94704]
[1777521749982,34.91,75902.9,54.0,0.02369,2e-05,3.94895]
[1777521754820,34.91,75889.49,54.0,0.02338,2e-05,3.90441]
[1777521755018,34.91,75890.22,54.0,0.0234,2e-05,3.90698]
[1777521755504,34.91,75890.22,54.0,0.0234,2e-05,3.90698]
[1777521756025,34.92,75889.7,54.0,0.02339,2e-05,3.90555]
[1777521761062,34.92,75889.21,54.0,0.02339,2e-05,3.90521]
[1777521766097,34.92,75889.7,54.0,0.02341,2e-05,3.90807]
[1777521771132,34.92,75886.63,54.0,0.02335,2e-05,3.8996]
[1777521776167,34.93,75887.01,54.0,0.02337,2e-05,3.90219]
[1777521781202,34.93,75886.78,54.0,0.02337,2e-05,3.90279]
[1777521786237,34.93,75897.01,54.0,0.02361,2e-05,3.93666]
[1777521791272,34.93,75897.91,54.0,0.02364,2e-05,3.94054]
[1777521796307,34.94,75895.56,54.0,0.02359,2e-05,3.93393]
[1777521801342,34.94,75892.31,54.0,0.02353,2e-05,3.9245]
[1777521803394,34.94,75890.99,54.0,0.0235,2e-05,3.92047]
[1777521803636,34.94,75880.12,54.0,0.02326,2e-05,3.88594]
[1777521804363,34.94,75863.31,54.0,0.02288,2e-05,3.83218]
[1777521809398,34.93,75848.09,54.0,0.02253,2e-05,3.78263]
[1777521814433,34.93,75856.58,54.0,0.0227,2e-05,3.8054]
[1777521819467,34.93,75860.94,54.0,0.02278,2e-05,3.81708]
[1777521824503,34.92,75853.06,54.0,0.02259,2e-05,3.79046]
[1777521830009,34.92,75854.13,54.0,0.0226,2e-05,3.79236]
[1777521835584,34.91,75848.12,54.0,0.02246,2e-05,3.77106]
[1777521840618,34.91,75846.81,54.0,0.02242,2e-05,3.76528]
[1777521845655,34.91,75849.46,54.0,0.02246,2e-05,3.7718]
[1777521850690,34.9,75846.9,54.0,0.02239,2e-05,3.76209]
[1777521855725,34.9,75852.7,54.0,0.02251,2e-05,3.77845]
[1777521859063,34.9,75851.65,54.0,0.02248,2e-05,3.77479]
[1777521859164,34.89,75851.31,54.0,0.02247,2e-05,3.77262]
[1777521860437,34.89,75851.31,54.0,0.02247,2e-05,3.77262]
[1777521860760,34.89,75850.82,54.0,0.02246,2e-05,3.77149]
[1777521865796,34.89,75843.97,54.0,0.0223,2e-05,3.74842]
[1777521870831,34.89,75844.01,54.0,0.02229,2e-05,3.74687]
[1777521873424,34.89,75845.33,54.0,0.0223,2e-05,3.74854]
[1777521873472,34.88,75846.65,54.0,0.02232,2e-05,3.75197]
[1777521878887,34.89,75859.81,54.0,0.02262,2e-05,3.79489]
[1777521883922,34.89,75862.27,54.0,0.02269,2e-05,3.80431]
[1777521888393,34.89,75861.2,54.0,0.02267,2e-05,3.80194]
[1777521888424,34.9,75860.49,54.0,0.02266,2e-05,3.80038]
[1777521889082,34.9,75836.63,54.0,0.02214,2e-05,3.72567]
[1777521889662,34.9,75836.63,54.0,0.02214,2e-05,3.72567]
[1777521890523,34.9,75836.63,54.0,0.02214,2e-05,3.72567]
[1777521890335,34.9,75813.94,54.0,0.02166,2e-05,3.65649]
[1777521891280,34.9,75813.94,54.0,0.02166,2e-05,3.65649]
[1777521891506,34.9,75813.94,54.0,0.02166,2e-05,3.65649]
[1777521891508,34.9,75811.52,54.0,0.02161,2e-05,3.64896]
[1777521897013,34.89,75813.24,54.0,0.02164,2e-05,3.65336]
[1777521902048,34.89,75814.95,54.0,0.02167,2e-05,3.65799]
[1777521907082,34.89,75820.59,54.0,0.02179,2e-05,3.67452]
[1777521912119,34.89,75815.62,54.0,0.02168,2e-05,3.65865]
[1777521917154,34.89,75810.64,54.0,0.02157,2e-05,3.64299]
[1777521922189,34.89,75810.33,54.0,0.02156,2e-05,3.64168]
[1777521927224,34.89,75809.88,54.0,0.02155,2e-05,3.64]
[1777521932533,34.89,75801.86,54.0,0.02137,2e-05,3.61351]
[1777521937296,34.89,75779.73,54.0,0.02092,2e-05,3.54736]
[1777521942331,34.89,75765.86,54.0,0.02064,2e-05,3.50676]
[1777521947366,34.89,75758.39,54.0,0.02049,2e-05,3.48548]
[1777521952401,34.89,75757.23,54.0,0.02047,2e-05,3.48292]
[1777521957436,34.89,75757.18,54.0,0.02048,2e-05,3.48347]
[1777521962471,34.9,75753.66,54.0,0.02041,2e-05,3.47383]
[1777521964485,34.9,75734.59,54.0,0.02004,2e-05,3.41858]
[1777521969519,34.9,75741.49,54.0,0.02018,2e-05,3.43977]
[1777521972553,34.9,75722.25,54.0,0.01981,2e-05,3.38486]
[1777521977583,34.94,75709.55,54.0,0.01966,2e-05,3.36328]
[1777521982618,34.98,75699.88,54.0,0.01961,2e-05,3.35447]
[1777521987216,35.0,75694.38,54.0,0.01955,2e-05,3.34648]
[1777521987315,35.01,75685.5,54.0,0.01941,2e-05,3.32595]
[1777521988133,35.01,75685.5,54.0,0.01941,2e-05,3.32595]
[1777521988235,35.04,75686.82,54.0,0.01952,2e-05,3.34093]
[1777521994020,35.05,75681.97,54.0,0.01945,2e-05,3.33043]
[1777521999973,35.08,75676.97,54.0,0.01944,2e-05,3.32968]
[1777522000025,35.09,75677.1,54.0,0.01947,2e-05,3.33403]
[1777522001520,35.09,75677.1,54.0,0.01947,2e-05,3.33403]
[1777522001533,35.13,75679.07,54.0,0.01961,2e-05,3.35437]
[1777522002258,35.13,75679.07,54.0,0.01961,2e-05,3.35437]
[1777522002292,35.13,75680.11,54.0,0.01964,2e-05,3.35768]
[1777522005786,35.14,75699.12,54.0,0.02003,2e-05,3.41513]
[1777522010821,35.15,75705.33,54.0,0.02018,2e-05,3.43781]
[1777522012383,35.15,75705.33,54.0,0.02018,2e-05,3.43781]
[1777522018405,35.16,75714.57,54.0,0.0204,2e-05,3.47012]
[1777522022905,35.18,75731.33,54.0,0.02077,2e-05,3.52437]
[1777522027940,35.18,75740.95,54.0,0.021,2e-05,3.55672]
[1777522032975,35.19,75737.79,54.0,0.02096,2e-05,3.55117]
[1777522038009,35.2,75729.8,54.0,0.02082,2e-05,3.53149]
[1777522043046,35.21,75734.57,54.0,0.02095,2e-05,3.54947]
[1777522048081,35.22,75738.4,54.0,0.02105,2e-05,3.56453]
[1777522053116,35.23,75737.45,54.0,0.02105,2e-05,3.56335]
[1777522058151,35.24,75736.8,54.0,0.02106,2e-05,3.56585]
[1777522063186,35.25,75731.46,54.0,0.02098,2e-05,3.55374]
[1777522068221,35.3,75735.62,54.0,0.02122,2e-05,3.5887]
[1777522073256,35.32,75735.8,54.0,0.02129,2e-05,3.59862]
[1777522078291,35.33,75735.5,54.0,0.02131,2e-05,3.60101]
[1777522083326,35.34,75734.72,54.0,0.02132,2e-05,3.60193]
[1777522089370,35.35,75721.6,54.0,0.02108,2e-05,3.5671]
[1777522094405,35.36,75730.71,54.0,0.02129,2e-05,3.59754]
[1777522099440,35.36,75730.24,54.0,0.0213,2e-05,3.59934]
[1777522104475,35.38,75732.45,54.0,0.02141,2e-05,3.61447]
[1777522109510,35.39,75731.46,54.0,0.02141,2e-05,3.61455]
[1777522114546,35.4,75732.6,54.0,0.02144,2e-05,3.61889]
[1777522119583,35.41,75732.74,54.0,0.02146,2e-05,3.62227]
[1777522120166,35.41,75732.74,54.0,0.02146,2e-05,3.62227]
[1777522126632,35.41,75737.49,54.0,0.02159,2e-05,3.64043]
[1777522130661,35.43,75757.63,54.0,0.02206,2e-05,3.70785]
[1777522135696,35.48,75756.91,54.0,0.02219,2e-05,3.72739]
[1777522140730,35.53,75746.68,54.0,0.02212,2e-05,3.71698]
[1777522145766,35.55,75759.16,54.0,0.02245,2e-05,3.76425]
[1777522150802,35.55,75758.25,54.0,0.02245,2e-05,3.76323]
[1777522155837,35.57,75758.3,54.0,0.02248,2e-05,3.76835]
[1777522160872,35.57,75754.09,54.0,0.02241,2e-05,3.75723]
[1777522165911,35.61,75744.14,54.0,0.02233,2e-05,3.74598]
[1777522170946,35.63,75734.93,54.0,0.0222,2e-05,3.72677]
[1777522175981,35.66,75732.43,54.0,0.0222,2e-05,3.72658]
[1777522181016,35.68,75734.04,54.0,0.0223,2e-05,3.74058]
[1777522185570,35.69,75730.27,54.0,0.02225,2e-05,3.73375]
[1777522186148,35.69,75752.11,54.0,0.02272,2e-05,3.80123]
[1777522190036,35.69,75760.95,54.0,0.02292,2e-05,3.82923]
[1777522196842,35.69,75771.04,54.0,0.02314,2e-05,3.8617]
[1777522206212,35.7,75768.97,54.0,0.02311,2e-05,3.85753]
[1777522211247,35.7,75766.66,54.0,0.02307,2e-05,3.85142]
[1777522216284,35.7,75766.93,54.0,0.02309,2e-05,3.85334]
[1777522221318,35.71,75764.7,54.0,0.02305,2e-05,3.84776]
[1777522226353,35.71,75766.78,54.0,0.0231,2e-05,3.85529]
[1777522231388,35.71,75767.63,54.0,0.02311,2e-05,3.85686]
[1777522234178,35.71,75769.41,54.0,0.02316,2e-05,3.8628]
[1777522239444,35.72,75773.19,54.0,0.02325,2e-05,3.87572]
[1777522244479,35.72,75780.99,54.0,0.02342,2e-05,3.90087]
[1777522249514,35.72,75781.61,54.0,0.02344,2e-05,3.90356]
[1777522254549,35.72,75777.77,54.0,0.02336,2e-05,3.89241]
[1777522259584,35.72,75779.75,54.0,0.02341,2e-05,3.89948]
[1777522264618,35.73,75782.56,54.0,0.02349,2e-05,3.91066]
[1777522264944,35.73,75782.56,54.0,0.02349,2e-05,3.91066]
[1777522270662,35.74,75776.12,54.0,0.02338,2e-05,3.89474]
[1777522275697,35.74,75779.67,54.0,0.02346,2e-05,3.9067]
[1777522280732,35.74,75798.31,54.0,0.02389,2e-05,3.96707]
[1777522285965,35.75,75800.55,54.0,0.02394,2e-05,3.97435]
[1777522295836,35.75,75796.17,54.0,0.02383,2e-05,3.95864]
[1777522300872,35.75,75799.47,54.0,0.02391,2e-05,3.96919]
[1777522305908,35.75,75797.31,54.0,0.02386,2e-05,3.96241]
[1777522310943,35.75,75779.89,54.0,0.02348,2e-05,3.90779]
[1777522312610,35.75,75772.47,54.0,0.02331,2e-05,3.8847]
[1777522316733,35.75,75766.76,54.0,0.02319,2e-05,3.86757]
[1777522322025,35.75,75749.68,54.0,0.02283,2e-05,3.81581]
[1777522325046,35.75,75732.42,54.0,0.02247,2e-05,3.76384]
[1777522329671,35.77,75735.76,54.0,0.02259,2e-05,3.78107]
[1777522335117,35.78,75736.01,54.0,0.02261,2e-05,3.78457]
[1777522340152,35.78,75736.86,54.0,0.02265,2e-05,3.78922]
[1777522345188,35.79,75735.21,54.0,0.02263,2e-05,3.78621]
[1777522350446,35.79,75735.04,54.0,0.02263,2e-05,3.78732]
[1777522350547,35.79,75735.43,54.0,0.02265,2e-05,3.78932]
[1777522356265,35.8,75745.08,54.0,0.02287,2e-05,3.82111]
[1777522361300,35.81,75743.24,54.0,0.02286,2e-05,3.81966]
[1777522364216,35.81,75746.79,54.0,0.02295,2e-05,3.83226]
[1777522369356,35.83,75749.7,54.0,0.02305,2e-05,3.84612]
[1777522374391,35.83,75748.1,54.0,0.02304,2e-05,3.84521]
[1777522375265,35.83,75748.1,54.0,0.02304,2e-05,3.84521]
[1777522375398,35.84,75748.12,54.0,0.02305,2e-05,3.84607]
[1777522380434,35.84,75751.07,54.0,0.02312,2e-05,3.85599]
[1777522385469,35.84,75759.81,54.0,0.02331,2e-05,3.88372]
[1777522390504,35.84,75768.26,54.0,0.0235,2e-05,3.9107]
[1777522395539,35.84,75767.28,54.0,0.02348,2e-05,3.90798]
[1777522400573,35.84,75763.26,54.0,0.0234,2e-05,3.89594]
[1777522405609,35.84,75763.79,54.0,0.02342,2e-05,3.89809]
[1777522406097,35.84,75763.79,54.0,0.02342,2e-05,3.89809]
[1777522411651,35.85,75748.06,54.0,0.02307,2e-05,3.84788]
[1777522417108,35.85,75748.31,54.0,0.02308,2e-05,3.84957]
[1777522422728,35.85,75752.68,54.0,0.02318,2e-05,3.8641]
[1777522427763,35.85,75760.68,54.0,0.02336,2e-05,3.88953]
[1777522432799,35.85,75762.95,54.0,0.02341,2e-05,3.89711]
[1777522437834,35.85,75762.77,54.0,0.02341,2e-05,3.89703]
[1777522442869,35.85,75777.07,54.0,0.02373,2e-05,3.94217]
[1777522445578,35.86,75777.12,54.0,0.02373,2e-05,3.94237]
[1777522450924,35.86,75779.51,54.0,0.02378,2e-05,3.95006]
[1777522455962,35.86,75776.96,54.0,0.02373,2e-05,3.94215]
[1777522460997,35.86,75774.51,54.0,0.02368,2e-05,3.93469]
[1777522466032,35.86,75775.26,54.0,0.02369,2e-05,3.93736]
[1777522471067,35.86,75770.25,54.0,0.02357,2e-05,3.91989]
[1777522476102,35.86,75771.95,54.0,0.02361,2e-05,3.92564]
[1777522481138,35.86,75775.26,54.0,0.02369,2e-05,3.93643]
[1777522486173,35.86,75778.17,54.0,0.02376,2e-05,3.94588]
[1777522493222,35.86,75778.85,54.0,0.02378,2e-05,3.94842]
[1777522495236,35.86,75760.72,54.0,0.02338,2e-05,3.89177]
[1777522500275,35.86,75764.81,54.0,0.02347,2e-05,3.90524]
[1777522505310,35.86,75777.22,54.0,0.02375,2e-05,3.94453]
[1777522507510,35.86,75777.04,54.0,0.02374,2e-05,3.94403]
[1777522513365,35.87,75768.39,54.0,0.02356,2e-05,3.91762]
[1777522518401,35.87,75767.96,54.0,0.02355,2e-05,3.91685]
[1777522523436,35.87,75763.45,54.0,0.02346,2e-05,3.90339]
[1777522528471,35.87,75761.89,54.0,0.02343,2e-05,3.89917]
[1777522533507,35.87,75760.92,54.0,0.0234,2e-05,3.89462]
[1777522534227,35.87,75760.92,54.0,0.0234,2e-05,3.89462]
[1777522534340,35.87,75760.92,54.0,0.0234,2e-05,3.89462]
[1777522534513,35.87,75743.84,54.0,0.02303,2e-05,3.8418]
[1777522539547,35.87,75735.12,54.0,0.02285,2e-05,3.81597]
[1777522544585,35.88,75743.31,54.0,0.02303,2e-05,3.84221]
[1777522548503,35.88,75749.78,54.0,0.02318,2e-05,3.86276]
[1777522553648,35.88,75762.5,54.0,0.02346,2e-05,3.90303]
[1777522558683,35.88,75760.2,54.0,0.02341,2e-05,3.89636]
[1777522563718,35.88,75756.0,54.0,0.02333,2e-05,3.88382]
[1777522568754,35.88,75757.24,54.0,0.02336,2e-05,3.88819]
[1777522573789,35.88,75758.59,54.0,0.02339,2e-05,3.89288]
[1777522578823,35.89,75749.03,54.0,0.02318,2e-05,3.8637]
[1777522582545,35.89,75744.57,54.0,0.02309,2e-05,3.85036]
[1777522587888,35.89,75743.65,54.0,0.02308,2e-05,3.84844]
[1777522592923,35.89,75741.6,54.0,0.02303,2e-05,3.84079]
[1777522597958,35.89,75742.39,54.0,0.02305,2e-05,3.84401]
[1777522599563,35.89,75741.77,54.0,0.02304,2e-05,3.84226]
[1777522605008,35.89,75747.55,54.0,0.02317,2e-05,3.86107]
[1777522610044,35.9,75746.96,54.0,0.02316,2e-05,3.85985]
[1777522615079,35.9,75726.22,54.0,0.02272,2e-05,3.79687]
[1777522616567,35.9,75725.14,54.0,0.0227,2e-05,3.7938]
[1777522622129,35.9,75730.29,54.0,0.02282,2e-05,3.81083]
[1777522627165,35.9,75729.05,54.0,0.0228,2e-05,3.80802]
[1777522632200,35.91,75724.99,54.0,0.02272,2e-05,3.79662]
[1777522637237,35.91,75721.21,54.0,0.02265,2e-05,3.78613]
[1777522642272,35.91,75719.13,54.0,0.02261,2e-05,3.78088]
[1777522647308,35.91,75718.89,54.0,0.02261,2e-05,3.78125]
[1777522650604,35.92,75713.86,54.0,0.02251,2e-05,3.76665]
[1777522657135,35.92,75709.41,54.0,0.02241,2e-05,3.7524]
[1777522662417,35.92,75715.54,54.0,0.02256,2e-05,3.77291]
[1777522667454,35.93,75711.78,54.0,0.02249,2e-05,3.76298]
[1777522668367,35.93,75711.78,54.0,0.02249,2e-05,3.76298]
[1777522673767,35.93,75711.88,54.0,0.0225,2e-05,3.76484]
[1777522680378,35.94,75714.06,54.0,0.02256,2e-05,3.77367]
[1777522686586,35.94,75700.73,54.0,0.0223,2e-05,3.73574]
[1777522691621,35.95,75709.07,54.0,0.02249,2e-05,3.76279]
[1777522696656,35.95,75709.04,54.0,0.0225,2e-05,3.76434]
[1777522701691,35.95,75708.24,54.0,0.02249,2e-05,3.76359]
[1777522706726,35.96,75708.5,54.0,0.02251,2e-05,3.76606]
[1777522711761,35.96,75707.71,54.0,0.02249,2e-05,3.76324]
[1777522716796,35.96,75690.72,54.0,0.02215,2e-05,3.71371]
[1777522721831,35.97,75682.63,54.0,0.022,2e-05,3.69208]
[1777522724914,35.97,75682.29,54.0,0.022,2e-05,3.69196]
[1777522730894,35.98,75688.88,54.0,0.02216,2e-05,3.71466]
[1777522735928,35.98,75686.3,54.0,0.02212,2e-05,3.70898]
[1777522740964,35.99,75685.46,54.0,0.02211,2e-05,3.70857]
[1777522745999,36.0,75676.64,54.0,0.02198,2e-05,3.68841]
[1777522751043,36.06,75678.05,54.0,0.02216,2e-05,3.71434]
[1777522756078,36.06,75670.15,54.0,0.02201,2e-05,3.69269]
[1777522761113,36.1,75658.98,54.0,0.0219,2e-05,3.67738]
[1777522766148,36.11,75657.44,54.0,0.02189,2e-05,3.67501]
[1777522771183,36.11,75659.58,54.0,0.02193,2e-05,3.68139]
[1777522776218,36.12,75666.43,54.0,0.02209,2e-05,3.70378]
[1777522781253,36.12,75670.85,54.0,0.02219,2e-05,3.71878]
[1777522784542,36.12,75682.81,54.0,0.02245,2e-05,3.75563]
[1777522790202,36.13,75687.83,54.0,0.02257,2e-05,3.77213]
[1777522795351,36.13,75689.16,54.0,0.02261,2e-05,3.77772]
[1777522800185,36.13,75688.12,54.0,0.02259,2e-05,3.77561]
[1777522805421,36.14,75692.11,54.0,0.02269,2e-05,3.78924]
[1777522810456,36.14,75698.71,54.0,0.02284,2e-05,3.81049]
[1777522815491,36.14,75685.63,54.0,0.02257,2e-05,3.77202]
[1777522820526,36.15,75678.69,54.0,0.02243,2e-05,3.75252]
[1777522825567,36.15,75678.86,54.0,0.02245,2e-05,3.7546]
[1777522830604,36.15,75659.45,54.0,0.02205,2e-05,3.69809]
[1777522835639,36.16,75654.73,54.0,0.02196,2e-05,3.68403]
[1777522840673,36.16,75654.1,54.0,0.02196,2e-05,3.68416]
[1777522845709,36.17,75656.51,54.0,0.02202,2e-05,3.69321]
[1777522850744,36.17,75671.66,54.0,0.02235,2e-05,3.74015]
[1777522855780,36.18,75674.22,54.0,0.02241,2e-05,3.74924]
[1777522860815,36.18,75668.86,54.0,0.02231,2e-05,3.73454]
[1777522865852,36.18,75656.27,54.0,0.02206,2e-05,3.69851]
[1777522870887,36.19,75657.4,54.0,0.0221,2e-05,3.70359]
[1777522875922,36.19,75656.79,54.0,0.02209,2e-05,3.70346]
[1777522880957,36.19,75649.88,54.0,0.02196,2e-05,3.68469]
[1777522885992,36.2,75635.86,54.0,0.02169,2e-05,3.64561]
[1777522891029,36.21,75642.21,54.0,0.02183,2e-05,3.66436]
[1777522896065,36.21,75648.3,54.0,0.02197,2e-05,3.68436]
[1777522901100,36.21,75646.97,54.0,0.02195,2e-05,3.68238]
[1777522903114,36.22,75674.34,54.0,0.02253,2e-05,3.76487]
[1777522908148,36.22,75682.67,54.0,0.02271,2e-05,3.79118]
[1777522913184,36.22,75682.01,54.0,0.0227,2e-05,3.79028]
[1777522918219,36.22,75686.78,54.0,0.02281,2e-05,3.80584]
[1777522923254,36.23,75685.09,54.0,0.02278,2e-05,3.80174]
[1777522928289,36.23,75680.52,54.0,0.02269,2e-05,3.78889]
[1777522933324,36.23,75679.81,54.0,0.02269,2e-05,3.78796]
[1777522938359,36.23,75679.78,54.0,0.0227,2e-05,3.78904]
[1777522943393,36.24,75686.07,54.0,0.02284,2e-05,3.80924]
[1777522948429,36.24,75685.93,54.0,0.02284,2e-05,3.80974]
[1777522953464,36.24,75681.9,54.0,0.02275,2e-05,3.79643]
[1777522958499,36.24,75687.93,54.0,0.02289,2e-05,3.81575]
[1777522963536,36.25,75689.21,54.0,0.02292,2e-05,3.82059]
[1777522968571,36.25,75689.46,54.0,0.02293,2e-05,3.82227]
[1777522973606,36.25,75687.83,54.0,0.0229,2e-05,3.81824]
[1777522978641,36.25,75683.69,54.0,0.02282,2e-05,3.80666]
[1777522983676,36.26,75682.86,54.0,0.02281,2e-05,3.80521]
[1777522988712,36.26,75685.86,54.0,0.02288,2e-05,3.81538]
[1777522993788,36.26,75687.25,54.0,0.02292,2e-05,3.82053]
[1777522998823,36.26,75690.37,54.0,0.02299,2e-05,3.83098]
[1777523003858,36.26,75685.29,54.0,0.02289,2e-05,3.81646]
[1777523008894,36.27,75686.2,54.0,0.02292,2e-05,3.8202]
[1777523013930,36.27,75674.03,54.0,0.02266,2e-05,3.78228]
[1777523018965,36.27,75671.9,54.0,0.02262,2e-05,3.77714]
[1777523024000,36.28,75672.58,54.0,0.02264,2e-05,3.78043]
[1777523029034,36.28,75663.74,54.0,0.02247,2e-05,3.755]
[1777523035077,36.28,75657.86,54.0,0.02235,2e-05,3.73906]
[1777523040112,36.29,75650.56,54.0,0.02221,2e-05,3.7187]
[1777523045147,36.29,75647.77,54.0,0.02217,2e-05,3.71188]
[1777523050182,36.29,75652.13,54.0,0.02227,2e-05,3.72637]
[1777523052196,36.29,75669.38,54.0,0.02263,2e-05,3.77867]
[1777523057231,36.3,75677.56,54.0,0.02281,2e-05,3.80452]
[1777523062266,36.3,75678.17,54.0,0.02283,2e-05,3.80712]
[1777523067301,36.3,75678.85,54.0,0.02285,2e-05,3.80998]
[1777523072336,36.3,75678.13,54.0,0.02283,2e-05,3.80644]
[1777523077371,36.3,75675.29,54.0,0.02277,2e-05,3.79863]
[1777523082406,36.31,75676.99,54.0,0.02282,2e-05,3.80463]
[1777523087440,36.31,75668.14,54.0,0.02264,2e-05,3.77869]
[1777523088448,36.31,75650.76,54.0,0.02227,2e-05,3.72678]
[1777523093482,36.31,75644.9,54.0,0.02216,2e-05,3.7109]
[1777523094788,36.31,75644.9,54.0,0.02216,2e-05,3.7109]
[1777523104560,36.32,75653.41,54.0,0.02236,2e-05,3.7394]
[1777523109595,36.32,75661.58,54.0,0.02254,2e-05,3.76532]
[1777523114630,36.32,75675.4,54.0,0.02284,2e-05,3.80793]
[1777523119664,36.33,75675.78,54.0,0.02285,2e-05,3.80987]
[1777523124705,36.33,75669.49,54.0,0.02273,2e-05,3.7917]
[1777523129740,36.33,75670.2,54.0,0.02275,2e-05,3.79474]
[1777523134776,36.33,75676.98,54.0,0.02289,2e-05,3.81387]
[1777523139811,36.33,75674.47,54.0,0.02284,2e-05,3.80703]
[1777523144846,36.34,75674.78,54.0,0.02285,2e-05,3.80873]
[1777523149881,36.34,75674.01,54.0,0.02284,2e-05,3.80716]
[1777523154915,36.34,75669.43,54.0,0.02275,2e-05,3.79409]
[1777523160958,36.34,75669.74,54.0,0.02276,2e-05,3.79603]
[1777523165993,36.34,75661.53,54.0,0.02259,2e-05,3.77217]
[1777523171029,36.35,75663.95,54.0,0.02265,2e-05,3.78046]
[1777523176064,36.35,75661.48,54.0,0.02261,2e-05,3.77397]
[1777523181099,36.35,75667.98,54.0,0.02275,2e-05,3.79451]
[1777523186134,36.35,75672.54,54.0,0.02285,2e-05,3.80904]
[1777523191169,36.35,75673.71,54.0,0.02287,2e-05,3.81117]
[1777523196205,36.36,75665.54,54.0,0.0227,2e-05,3.7872]
[1777523201245,36.36,75673.03,54.0,0.02287,2e-05,3.81067]
[1777523206281,36.36,75671.72,54.0,0.02284,2e-05,3.80745]
[1777523211316,36.36,75673.56,54.0,0.02289,2e-05,3.8138]
[1777523216351,36.36,75674.33,54.0,0.02291,2e-05,3.81686]
[1777523221386,36.37,75661.79,54.0,0.02265,2e-05,3.77992]
[1777523226421,36.37,75664.74,54.0,0.02272,2e-05,3.78981]
[1777523231456,36.37,75669.79,54.0,0.02283,2e-05,3.80591]
[1777523236491,36.37,75668.84,54.0,0.02282,2e-05,3.80381]
[1777523241526,36.37,75662.41,54.0,0.02269,2e-05,3.78526]
[1777523246561,36.38,75660.45,54.0,0.02266,2e-05,3.7803]
[1777523251596,36.38,75662.59,54.0,0.02269,2e-05,3.78555]
[1777523256630,36.38,75664.02,54.0,0.02273,2e-05,3.79077]
[1777523261666,36.38,75665.04,54.0,0.02276,2e-05,3.79477]
[1777523266701,36.38,75660.17,54.0,0.02266,2e-05,3.78107]
[1777523271736,36.39,75663.3,54.0,0.02274,2e-05,3.79151]
[1777523276771,36.39,75662.11,54.0,0.02272,2e-05,3.78889]
[1777523281807,36.39,75663.58,54.0,0.02276,2e-05,3.79426]
[1777523286842,36.39,75663.21,54.0,0.02276,2e-05,3.79407]
[1777523291876,36.4,75662.78,54.0,0.02275,2e-05,3.79371]
[1777523296911,36.4,75664.87,54.0,0.0228,2e-05,3.80093]
[1777523303962,36.4,75661.85,54.0,0.02275,2e-05,3.79302]
[1777523306928,36.4,75658.35,54.0,0.02268,2e-05,3.78286]
[1777523306983,36.4,75653.19,54.0,0.02257,2e-05,3.76755]
[1777523312018,36.4,75659.76,54.0,0.02268,2e-05,3.78258]
[1777523313854,36.4,75659.76,54.0,0.02268,2e-05,3.78258]
[1777523313955,36.39,75662.03,54.0,0.02272,2e-05,3.78833]
[1777523314988,36.39,75662.03,54.0,0.02272,2e-05,3.78833]
[1777523315039,36.39,75664.38,54.0,0.02277,2e-05,3.7956]
[1777523316180,36.39,75664.38,54.0,0.02277,2e-05,3.7956]
[1777523316268,36.39,75664.5,54.0,0.02277,2e-05,3.79541]
[1777523322088,36.4,75669.29,54.0,0.02288,2e-05,3.81101]
[1777523327123,36.4,75668.1,54.0,0.02286,2e-05,3.80825]
[1777523332158,36.4,75668.79,54.0,0.02288,2e-05,3.81119]
[1777523337194,36.4,75668.24,54.0,0.02287,2e-05,3.81034]
[1777523342231,36.4,75691.57,54.0,0.02338,2e-05,3.88217]
[1777523347266,36.4,75691.18,54.0,0.02337,2e-05,3.88117]
[1777523352567,36.4,75689.25,54.0,0.02333,2e-05,3.87542]
[1777523358343,36.41,75680.14,54.0,0.02314,2e-05,3.84805]
[1777523363378,36.41,75677.71,54.0,0.02309,2e-05,3.84117]
[1777523368413,36.41,75676.6,54.0,0.02307,2e-05,3.83836]
[1777523373447,36.41,75677.36,54.0,0.02308,2e-05,3.8391]
[1777523378483,36.41,75678.41,54.0,0.0231,2e-05,3.84284]
[1777523383517,36.41,75674.4,54.0,0.02302,2e-05,3.83119]
[1777523388553,36.41,75665.62,54.0,0.02284,2e-05,3.80538]
[1777523393588,36.42,75651.47,54.0,0.02255,2e-05,3.76373]
[1777523399107,36.42,75649.65,54.0,0.02252,2e-05,3.75937]
[1777523403892,36.42,75647.61,54.0,0.02248,2e-05,3.75415]
[1777523403985,36.42,75647.23,54.0,0.02248,2e-05,3.75324]
[1777523407859,36.42,75643.97,54.0,0.0224,2e-05,3.74204]
[1777523407903,36.42,75651.08,54.0,0.02254,2e-05,3.76282]
[1777523413727,36.42,75653.14,54.0,0.0226,2e-05,3.77024]
[1777523418763,36.42,75653.78,54.0,0.02262,2e-05,3.77309]
[1777523420609,36.42,75653.43,54.0,0.02261,2e-05,3.77222]
[1777523420777,36.42,75651.9,54.0,0.02258,2e-05,3.76781]
[1777523422159,36.42,75652.34,54.0,0.02258,2e-05,3.76857]
[1777523422791,36.42,75652.18,54.0,0.02258,2e-05,3.76828]
[1777523423399,36.42,75652.18,54.0,0.02258,2e-05,3.76828]
[1777523423798,36.42,75645.63,54.0,0.02244,2e-05,3.7481]
[1777523428833,36.41,75640.22,54.0,0.02231,2e-05,3.7295]
[1777523433868,36.41,75635.44,54.0,0.02218,2e-05,3.71073]
[1777523438904,36.4,75623.18,54.0,0.02192,2e-05,3.67241]
[1777523440925,36.4,75602.77,54.0,0.0215,2e-05,3.61193]
[1777523445959,36.4,75603.46,54.0,0.0215,2e-05,3.61272]
[1777523450994,36.4,75610.7,54.0,0.02164,2e-05,3.63242]
[1777523456030,36.39,75595.67,54.0,0.02132,2e-05,3.58726]
[1777523461065,36.39,75587.81,54.0,0.02116,2e-05,3.56343]
[1777523464092,36.39,75566.68,54.0,0.02074,2e-05,3.50247]
[1777523469127,36.39,75563.29,54.0,0.02067,2e-05,3.49249]
[1777523474161,36.39,75567.86,54.0,0.02076,2e-05,3.50509]
[1777523479197,36.39,75556.0,54.0,0.02052,2e-05,3.47106]
[1777523482220,36.38,75536.2,54.0,0.02014,2e-05,3.41537]
[1777523487939,36.39,75526.2,54.0,0.01995,2e-05,3.38782]
[1777523493297,36.39,75540.99,54.0,0.02023,2e-05,3.42773]
[1777523498332,36.39,75536.18,54.0,0.02014,2e-05,3.41458]
[1777523503367,36.39,75544.53,54.0,0.0203,2e-05,3.4382]
[1777523508403,36.39,75535.69,54.0,0.02013,2e-05,3.41377]
[1777523513438,36.39,75537.49,54.0,0.02017,2e-05,3.41922]
[1777523518473,36.39,75555.31,54.0,0.02052,2e-05,3.46951]
[1777523523508,36.39,75557.19,54.0,0.02055,2e-05,3.47473]
[1777523528543,36.39,75546.7,54.0,0.02035,2e-05,3.44513]
[1777523533578,36.39,75536.3,54.0,0.02015,2e-05,3.41625]
[1777523538613,36.39,75534.99,54.0,0.02013,2e-05,3.41299]
[1777523543648,36.39,75527.22,54.0,0.01998,2e-05,3.39189]
[1777523548703,36.4,75513.05,54.0,0.01972,2e-05,3.35339]
[1777523553738,36.4,75507.66,54.0,0.01962,2e-05,3.33775]
[1777523557766,36.4,75525.1,54.0,0.01995,2e-05,3.38653]
[1777523562801,36.4,75517.74,54.0,0.01982,2e-05,3.36683]
[1777523567836,36.4,75524.1,54.0,0.01994,2e-05,3.38513]
[1777523572871,36.41,75512.95,54.0,0.01974,2e-05,3.355]
[1777523577906,36.41,75513.01,54.0,0.01974,2e-05,3.35592]
[1777523581934,36.41,75533.63,54.0,0.02014,2e-05,3.41355]
[1777523586970,36.41,75522.81,54.0,0.01993,2e-05,3.38385]
[1777523592006,36.41,75519.92,54.0,0.01988,2e-05,3.37637]
[1777523597040,36.41,75518.8,54.0,0.01986,2e-05,3.3738]
[1777523599523,36.41,75515.67,54.0,0.01981,2e-05,3.36536]
[1777523600061,36.41,75514.95,54.0,0.0198,2e-05,3.3642]
[1777523605096,36.42,75524.66,54.0,0.02001,2e-05,3.39509]
[1777523610134,36.43,75524.0,54.0,0.02002,2e-05,3.39711]
[1777523610323,36.43,75524.0,54.0,0.02002,2e-05,3.39711]
[1777523612365,36.44,75525.02,54.0,0.02004,2e-05,3.3995]
[1777523613155,36.44,75527.45,54.0,0.02009,2e-05,3.4063]
[1777523618190,36.44,75526.3,54.0,0.02007,2e-05,3.40333]
[1777523623225,36.44,75510.34,54.0,0.01977,2e-05,3.3595]
[1777523628260,36.44,75499.42,54.0,0.01957,2e-05,3.3303]
[1777523633295,36.44,75501.38,54.0,0.01961,2e-05,3.33654]
[1777523638330,36.45,75505.55,54.0,0.0197,2e-05,3.34875]
[1777523643365,36.45,75504.5,54.0,0.01968,2e-05,3.34658]
[1777523648825,36.45,75500.27,54.0,0.01961,2e-05,3.33564]
[1777523654442,36.45,75499.17,54.0,0.0196,2e-05,3.33394]
[1777523659477,36.45,75501.69,54.0,0.01965,2e-05,3.34184]
[1777523664512,36.46,75502.18,54.0,0.01967,2e-05,3.34413]
[1777523669547,36.46,75506.76,54.0,0.01976,2e-05,3.35759]
[1777523674581,36.46,75511.4,54.0,0.01984,2e-05,3.36923]
[1777523679617,36.46,75510.42,54.0,0.01983,2e-05,3.36727]
[1777523684652,36.47,75503.46,54.0,0.0197,2e-05,3.34894]
[1777523689687,36.47,75493.67,54.0,0.01953,2e-05,3.32309]
[1777523694722,36.47,75486.66,54.0,0.0194,2e-05,3.30515]
[1777523699757,36.47,75476.7,54.0,0.01923,2e-05,3.27946]
[1777523704793,36.48,75486.05,54.0,0.01941,2e-05,3.3062]
[1777523709828,36.48,75491.66,54.0,0.01952,2e-05,3.32263]
[1777523714862,36.48,75481.29,54.0,0.01934,2e-05,3.29556]
[1777523719898,36.49,75465.87,54.0,0.01907,2e-05,3.25552]
[1777523724933,36.49,75470.14,54.0,0.01916,2e-05,3.26854]
[1777523729968,36.5,75481.76,54.0,0.01938,2e-05,3.30141]
[1777523735008,36.5,75488.36,54.0,0.0195,2e-05,3.31861]
[1777523740041,36.5,75487.08,54.0,0.01948,2e-05,3.31618]
[1777523745076,36.5,75485.08,54.0,0.01945,2e-05,3.31183]
[1777523750112,36.51,75487.18,54.0,0.0195,2e-05,3.31852]
[1777523755147,36.51,75485.59,54.0,0.01948,2e-05,3.31522]
[1777523760182,36.51,75487.93,54.0,0.01953,2e-05,3.32252]
[1777523765217,36.51,75496.13,54.0,0.01968,2e-05,3.34568]
[1777523770252,36.51,75504.3,54.0,0.01984,2e-05,3.3687]
[1777523775287,36.52,75506.96,54.0,0.01989,2e-05,3.37648]
[1777523780322,36.52,75520.02,54.0,0.02014,2e-05,3.41299]
[1777523785357,36.52,75515.58,54.0,0.02006,2e-05,3.40085]
[1777523790392,36.52,75521.43,54.0,0.02017,2e-05,3.41736]
[1777523795427,36.52,75523.43,54.0,0.0202,2e-05,3.42117]
[1777523800462,36.52,75520.07,54.0,0.02014,2e-05,3.4121]
[1777523805497,36.52,75514.78,54.0,0.02004,2e-05,3.39778]
[1777523808518,36.52,75493.44,54.0,0.01964,2e-05,3.3394]
[1777523813553,36.52,75480.28,54.0,0.01941,2e-05,3.30473]
[1777523818588,36.53,75479.31,54.0,0.0194,2e-05,3.30334]
[1777523823624,36.53,75476.96,54.0,0.01936,2e-05,3.29822]
[1777523827659,36.53,75452.48,54.0,0.01892,2e-05,3.23348]
[1777523832694,36.54,75441.81,54.0,0.01875,2e-05,3.20704]
[1777523834709,36.54,75424.2,54.0,0.01844,2e-05,3.16145]
[1777523840274,36.55,75434.11,54.0,0.01863,2e-05,3.1898]
[1777523845787,36.55,75424.99,54.0,0.01849,2e-05,3.16856]
[1777523850821,36.56,75417.85,54.0,0.01838,2e-05,3.15221]
[1777523853843,36.56,75387.59,54.0,0.01785,2e-05,3.07344]
[1777523858879,36.57,75403.29,54.0,0.01814,2e-05,3.11713]
[1777523863914,36.59,75400.57,54.0,0.01815,2e-05,3.11821]
[1777523868949,36.6,75415.26,54.0,0.01843,2e-05,3.15917]
[1777523874419,36.61,75426.66,54.0,0.01864,2e-05,3.191]
[1777523879761,36.61,75416.8,54.0,0.01849,2e-05,3.16771]
[1777523886069,36.62,75417.61,54.0,0.01852,2e-05,3.173]
[1777523891104,36.63,75425.93,54.0,0.01869,2e-05,3.19739]
[1777523896139,36.63,75425.37,54.0,0.01869,2e-05,3.19787]
[1777523901174,36.64,75430.97,54.0,0.0188,2e-05,3.21458]
[1777523906209,36.64,75442.03,54.0,0.01901,2e-05,3.24569]
[1777523911244,36.65,75445.47,54.0,0.01908,2e-05,3.25449]
[1777523916279,36.65,75454.39,54.0,0.01925,2e-05,3.27985]
[1777523921314,36.65,75455.07,54.0,0.01927,2e-05,3.28293]
[1777523926382,36.66,75441.31,54.0,0.01903,2e-05,3.24749]
[1777523931418,36.66,75437.33,54.0,0.01897,2e-05,3.23847]
[1777523936453,36.66,75440.21,54.0,0.01903,2e-05,3.24776]
[1777523941488,36.67,75441.08,54.0,0.01906,2e-05,3.25163]
[1777523946526,36.67,75428.19,54.0,0.01884,2e-05,3.21889]
[1777523951561,36.68,75437.26,54.0,0.01901,2e-05,3.24464]
[1777523956604,36.68,75443.23,54.0,0.01913,2e-05,3.26207]
[1777523961638,36.68,75443.2,54.0,0.01914,2e-05,3.26339]
[1777523966674,36.69,75446.97,54.0,0.01922,2e-05,3.27485]
[1777523971709,36.69,75439.54,54.0,0.01908,2e-05,3.25439]
[1777523976744,36.69,75439.5,54.0,0.01909,2e-05,3.25579]
[1777523981779,36.7,75433.72,54.0,0.019,2e-05,3.24192]
[1777523986814,36.7,75439.35,54.0,0.01911,2e-05,3.25855]
[1777523991849,36.71,75440.98,54.0,0.01915,2e-05,3.26436]
[1777523996172,36.71,75422.24,54.0,0.01882,2e-05,3.21563]
[1777524001922,36.72,75413.72,54.0,0.01868,2e-05,3.19563]
[1777524006963,36.72,75414.1,54.0,0.0187,2e-05,3.19856]
[1777524011998,36.73,75413.99,54.0,0.01871,2e-05,3.20027]
[1777524017034,36.73,75419.39,54.0,0.01882,2e-05,3.21643]
[1777524022069,36.74,75423.63,54.0,0.01891,2e-05,3.22946]
[1777524027104,36.74,75422.55,54.0,0.01891,2e-05,3.22834]
[1777524032139,36.74,75428.94,54.0,0.01902,2e-05,3.24507]
[1777524037174,36.75,75428.9,54.0,0.01903,2e-05,3.2466]
[1777524042209,36.75,75428.29,54.0,0.01903,2e-05,3.24664]
[1777524047244,36.76,75432.94,54.0,0.01913,2e-05,3.26097]
[1777524052279,36.76,75429.12,54.0,0.01907,2e-05,3.2524]
[1777524057608,36.77,75433.11,54.0,0.01915,2e-05,3.26436]
[1777524060775,36.77,75437.15,54.0,0.01923,2e-05,3.27608]
[1777524061342,36.77,75443.98,54.0,0.01937,2e-05,3.29571]
[1777524062472,36.77,75443.98,54.0,0.01937,2e-05,3.29571]
[1777524062574,36.77,75447.89,54.0,0.01944,2e-05,3.30721]
[1777524068391,36.78,75440.24,54.0,0.01931,2e-05,3.28812]
[1777524073425,36.78,75433.0,54.0,0.01919,2e-05,3.2701]
[1777524078461,36.79,75437.82,54.0,0.01929,2e-05,3.28442]
[1777524083495,36.79,75427.37,54.0,0.01911,2e-05,3.25786]
[1777524088531,36.79,75426.23,54.0,0.0191,2e-05,3.25636]
[1777524093566,36.8,75425.68,54.0,0.01909,2e-05,3.25449]
[1777524098601,36.8,75435.49,54.0,0.01928,2e-05,3.28218]
[1777524103636,36.8,75432.08,54.0,0.01922,2e-05,3.27434]
[1777524108671,36.81,75431.82,54.0,0.01923,2e-05,3.275]
[1777524113706,36.81,75425.2,54.0,0.01912,2e-05,3.25871]
[1777524118741,36.81,75424.24,54.0,0.01911,2e-05,3.25766]
[1777524123776,36.82,75426.42,54.0,0.01916,2e-05,3.26495]
[1777524128811,36.82,75424.82,54.0,0.01914,2e-05,3.26216]
[1777524133845,36.83,75425.33,54.0,0.01916,2e-05,3.26498]
[1777524138881,36.83,75426.63,54.0,0.0192,2e-05,3.26991]
[1777524143749,36.83,75427.55,54.0,0.01922,2e-05,3.27322]
[1777524143762,36.83,75428.7,54.0,0.01924,2e-05,3.27685]
[1777524143891,36.83,75428.7,54.0,0.01924,2e-05,3.27685]
[1777524144846,36.83,75428.7,54.0,0.01924,2e-05,3.27685]
[1777524144923,36.84,75430.26,54.0,0.01928,2e-05,3.282]
[1777524149958,36.84,75410.14,54.0,0.01892,2e-05,3.22991]
[1777524153986,36.84,75389.29,54.0,0.01855,2e-05,3.1747]
[1777524159022,36.85,75387.03,54.0,0.01853,2e-05,3.17098]
[1777524164057,36.86,75402.77,54.0,0.01882,2e-05,3.21431]
[1777524170099,36.86,75401.18,54.0,0.01881,2e-05,3.21235]
[1777524175133,36.87,75401.67,54.0,0.01883,2e-05,3.21548]
[1777524180169,36.87,75408.64,54.0,0.01897,2e-05,3.23582]
[1777524185204,36.87,75418.07,54.0,0.01915,2e-05,3.26238]
[1777524190239,36.88,75414.44,54.0,0.01909,2e-05,3.2542]
[1777524195690,36.88,75414.71,54.0,0.01911,2e-05,3.25612]
[1777524201316,36.89,75422.12,54.0,0.01925,2e-05,3.2779]
[1777524206350,36.89,75417.06,54.0,0.01917,2e-05,3.26566]
[1777524211739,36.89,75415.69,54.0,0.01915,2e-05,3.26309]
[1777524217429,36.9,75424.67,54.0,0.01932,2e-05,3.28722]
[1777524222463,36.9,75434.08,54.0,0.0195,2e-05,3.31362]
[1777524227498,36.9,75431.05,54.0,0.01945,2e-05,3.30646]
[1777524232533,36.91,75430.51,54.0,0.01945,2e-05,3.30604]
[1777524237568,36.91,75431.06,54.0,0.01947,2e-05,3.30853]
[1777524242603,36.91,75435.96,54.0,0.01956,2e-05,3.32269]
[1777524247638,36.91,75430.79,54.0,0.01947,2e-05,3.30963]
[1777524252673,36.92,75433.51,54.0,0.01953,2e-05,3.31786]
[1777524257708,36.92,75436.6,54.0,0.01959,2e-05,3.327]
[1777524262743,36.92,75436.4,54.0,0.01959,2e-05,3.32721]
[1777524267778,36.92,75441.07,54.0,0.01969,2e-05,3.34058]
[1777524272813,36.92,75445.63,54.0,0.01976,2e-05,3.35156]
[1777524277848,36.92,75444.71,54.0,0.01975,2e-05,3.3496]
[1777524282884,36.93,75450.02,54.0,0.01985,2e-05,3.36457]
[1777524287919,36.93,75453.02,54.0,0.01991,2e-05,3.37312]
[1777524292954,36.93,75458.07,54.0,0.02001,2e-05,3.38722]
[1777524295977,36.93,75425.9,54.0,0.01941,2e-05,3.30006]
[1777524296984,36.93,75391.65,54.0,0.01879,2e-05,3.20909]
[1777524302111,36.93,75389.82,54.0,0.01877,2e-05,3.20626]
[1777524307301,36.94,75406.51,54.0,0.01908,2e-05,3.25163]
[1777524310412,36.94,75427.59,54.0,0.01947,2e-05,3.30901]
[1777524316213,36.94,75436.65,54.0,0.01965,2e-05,3.33455]
[1777524319234,36.94,75455.06,54.0,0.01999,2e-05,3.38499]
[1777524324269,36.94,75451.28,54.0,0.01992,2e-05,3.37498]
[1777524329304,36.94,75453.25,54.0,0.01996,2e-05,3.38074]
[1777524334339,36.95,75455.82,54.0,0.02,2e-05,3.3861]
[1777524339374,36.95,75460.16,54.0,0.02009,2e-05,3.39824]
[1777524344409,36.95,75468.72,54.0,0.02025,2e-05,3.42191]
[1777524349444,36.95,75485.0,54.0,0.02056,2e-05,3.46686]
[1777524354479,36.94,75492.09,54.0,0.02069,2e-05,3.48613]
[1777524359513,36.94,75492.94,54.0,0.0207,2e-05,3.48796]
[1777524364549,36.94,75491.69,54.0,0.02067,2e-05,3.48388]
[1777524369584,36.94,75484.67,54.0,0.02054,2e-05,3.46371]
[1777524374619,36.94,75484.11,54.0,0.02052,2e-05,3.46165]
[1777524379656,36.94,75473.55,54.0,0.02032,2e-05,3.43189]
[1777524384696,36.94,75461.77,54.0,0.02009,2e-05,3.39933]
[1777524389731,36.94,75464.22,54.0,0.02014,2e-05,3.4061]
[1777524394766,36.94,75462.35,54.0,0.02009,2e-05,3.39897]
[1777524399800,36.94,75465.82,54.0,0.02016,2e-05,3.40854]
[1777524404836,36.94,75463.41,54.0,0.02011,2e-05,3.40194]
[1777524409870,36.94,75456.65,54.0,0.01999,2e-05,3.38359]
[1777524413903,36.94,75438.94,54.0,0.01966,2e-05,3.33567]
[1777524418939,36.94,75438.23,54.0,0.01965,2e-05,3.33442]
[1777524423974,36.94,75436.88,54.0,0.01963,2e-05,3.3315]
[1777524429009,36.94,75438.61,54.0,0.01967,2e-05,3.33696]
[1777524434044,36.95,75438.22,54.0,0.01967,2e-05,3.3367]
[1777524439079,36.95,75438.01,54.0,0.01967,2e-05,3.33694]
[1777524444115,36.95,75438.31,54.0,0.01968,2e-05,3.33856]
[1777524449149,36.95,75442.97,54.0,0.01977,2e-05,3.35198]
[1777524454185,36.96,75443.26,54.0,0.01977,2e-05,3.3516]
[1777524459220,36.96,75440.51,54.0,0.01973,2e-05,3.34483]
[1777524464255,36.96,75447.3,54.0,0.01986,2e-05,3.36389]
[1777524469290,36.96,75447.09,54.0,0.01986,2e-05,3.36384]
[1777524474324,36.96,75454.49,54.0,0.02,2e-05,3.38442]
[1777524479360,36.96,75459.67,54.0,0.0201,2e-05,3.3989]
[1777524484414,36.96,75462.25,54.0,0.02015,2e-05,3.40612]
[1777524489455,36.96,75450.79,54.0,0.01993,2e-05,3.37496]
[1777524494487,36.96,75448.01,54.0,0.01988,2e-05,3.36779]
[1777524499523,36.96,75448.22,54.0,0.01989,2e-05,3.36875]
[1777524504557,36.97,75447.91,54.0,0.01989,2e-05,3.36827]
[1777524509593,36.97,75447.55,54.0,0.01988,2e-05,3.36763]
[1777524514627,36.97,75459.49,54.0,0.0201,2e-05,3.39859]
[1777524519663,36.97,75457.7,54.0,0.02006,2e-05,3.39376]
[1777524524697,36.97,75453.42,54.0,0.01998,2e-05,3.3822]
[1777524529733,36.97,75453.7,54.0,0.01999,2e-05,3.38318]
[1777524534767,36.97,75451.33,54.0,0.01995,2e-05,3.37689]
[1777524539802,36.97,75451.45,54.0,0.01995,2e-05,3.37745]
[1777524544838,36.97,75454.27,54.0,0.02001,2e-05,3.38536]
[1777524549872,36.97,75461.66,54.0,0.02015,2e-05,3.40569]
[1777524554907,36.97,75455.37,54.0,0.02003,2e-05,3.38845]
[1777524559943,36.97,75451.06,54.0,0.01995,2e-05,3.3769]
[1777524564978,36.97,75452.13,54.0,0.01997,2e-05,3.38005]
[1777524570014,36.97,75447.62,54.0,0.01989,2e-05,3.36795]
[1777524575049,36.97,75446.11,54.0,0.01985,2e-05,3.36215]
[1777524580083,36.97,75446.31,54.0,0.01986,2e-05,3.363]
[1777524585119,36.97,75447.44,54.0,0.01988,2e-05,3.36637]
[1777524590154,36.97,75458.93,54.0,0.02009,2e-05,3.39792]
[1777524595191,36.97,75460.48,54.0,0.02012,2e-05,3.40219]
[1777524600227,36.97,75459.73,54.0,0.02011,2e-05,3.40019]
[1777524605262,36.97,75460.09,54.0,0.02012,2e-05,3.40123]
[1777524610297,36.97,75463.42,54.0,0.02018,2e-05,3.41041]
[1777524615332,36.97,75467.01,54.0,0.02025,2e-05,3.4203]
[1777524620367,36.97,75465.89,54.0,0.02023,2e-05,3.41718]
[1777524625402,36.97,75466.03,54.0,0.02023,2e-05,3.41759]
[1777524630438,36.97,75464.98,54.0,0.02021,2e-05,3.41474]
[1777524635473,36.97,75468.81,54.0,0.02027,2e-05,3.42335]
[1777524640508,36.97,75467.13,54.0,0.02024,2e-05,3.41874]
[1777524645543,36.98,75466.74,54.0,0.02023,2e-05,3.41773]
[1777524650577,36.97,75476.97,54.0,0.02043,2e-05,3.44594]
[1777524655612,36.97,75479.2,54.0,0.02047,2e-05,3.45188]
[1777524660649,36.97,75479.99,54.0,0.02048,2e-05,3.45374]
[1777524666337,36.97,75468.3,54.0,0.02026,2e-05,3.42119]
[1777524671726,36.97,75468.3,54.0,0.02026,2e-05,3.42099]
[1777524676761,36.97,75466.86,54.0,0.02023,2e-05,3.41692]
[1777524681796,36.97,75461.87,54.0,0.02013,2e-05,3.40314]
[1777524686831,36.97,75461.08,54.0,0.02012,2e-05,3.40106]
[1777524691865,36.97,75455.51,54.0,0.02,2e-05,3.38397]
[1777524696901,36.97,75456.86,54.0,0.02003,2e-05,3.38796]
[1777524702943,36.97,75459.9,54.0,0.02009,2e-05,3.3966]
[1777524707977,36.97,75460.63,54.0,0.02011,2e-05,3.39881]
[1777524713014,36.98,75459.87,54.0,0.02009,2e-05,3.39695]
[1777524718049,36.98,75457.56,54.0,0.02005,2e-05,3.39089]
[1777524723085,36.98,75460.29,54.0,0.0201,2e-05,3.39864]
[1777524728119,36.98,75469.41,54.0,0.02028,2e-05,3.42388]
[1777524733153,36.98,75471.98,54.0,0.02033,2e-05,3.431]
[1777524738190,36.98,75469.75,54.0,0.02028,2e-05,3.42487]
[1777524743226,36.98,75463.36,54.0,0.02016,2e-05,3.40732]
[1777524748261,36.98,75462.55,54.0,0.02015,2e-05,3.40528]
[1777524753296,36.98,75466.85,54.0,0.02022,2e-05,3.41531]
[1777524758331,36.98,75466.4,54.0,0.02021,2e-05,3.41422]
[1777524763366,36.98,75464.05,54.0,0.02017,2e-05,3.40795]
[1777524768401,36.98,75464.56,54.0,0.02018,2e-05,3.40959]
[1777524773436,36.98,75470.7,54.0,0.0203,2e-05,3.42668]
[1777524778470,36.98,75472.35,54.0,0.02033,2e-05,3.43131]
[1777524782500,36.98,75491.47,54.0,0.0207,2e-05,3.4844]
[1777524787537,36.98,75489.57,54.0,0.02066,2e-05,3.47857]
[1777524792574,36.98,75490.4,54.0,0.02067,2e-05,3.48045]
[1777524798615,36.98,75490.5,54.0,0.02067,2e-05,3.48021]
[1777524803649,36.98,75490.48,54.0,0.02066,2e-05,3.47976]
[1777524809691,36.97,75490.72,54.0,0.02067,2e-05,3.48]
[1777524814727,36.97,75491.07,54.0,0.02066,2e-05,3.47861]
[1777524819762,36.97,75498.78,54.0,0.02081,2e-05,3.49979]
[1777524823200,36.97,75496.3,54.0,0.02076,2e-05,3.49265]
[1777524823239,36.97,75496.31,54.0,0.02076,2e-05,3.49258]
[1777524823674,36.97,75496.31,54.0,0.02076,2e-05,3.49258]
[1777524823790,36.97,75496.29,54.0,0.02076,2e-05,3.49316]
[1777524828825,36.97,75498.64,54.0,0.0208,2e-05,3.49925]
[1777524833860,36.97,75493.27,54.0,0.02069,2e-05,3.48375]
[1777524838895,36.97,75485.17,54.0,0.02054,2e-05,3.46078]
[1777524843929,36.97,75470.68,54.0,0.02026,2e-05,3.42043]
[1777524848966,36.97,75473.0,54.0,0.0203,2e-05,3.42686]
[1777524854000,36.97,75469.67,54.0,0.02024,2e-05,3.41765]
[1777524859037,36.97,75468.02,54.0,0.02021,2e-05,3.41311]
[1777524864072,36.97,75471.85,54.0,0.02028,2e-05,3.42362]
[1777524869107,36.97,75471.23,54.0,0.02027,2e-05,3.42181]
[1777524874142,36.97,75472.85,54.0,0.02029,2e-05,3.42415]
[1777524879176,36.97,75472.41,54.0,0.02028,2e-05,3.42282]
[1777524884212,36.97,75478.18,54.0,0.02039,2e-05,3.43856]
[1777524889247,36.97,75478.06,54.0,0.02038,2e-05,3.43794]
[1777524894506,36.97,75478.87,54.0,0.02039,2e-05,3.43995]
[1777524894681,36.97,75459.8,54.0,0.02003,2e-05,3.38738]
[1777524899879,36.97,75446.44,54.0,0.01979,2e-05,3.35135]
[1777524905368,36.97,75456.39,54.0,0.01998,2e-05,3.37889]
[1777524910403,36.97,75466.79,54.0,0.02017,2e-05,3.40754]
[1777524915437,36.97,75462.57,54.0,0.02009,2e-05,3.39609]
[1777524920473,36.97,75466.18,54.0,0.02016,2e-05,3.40624]
[1777524925508,36.97,75463.55,54.0,0.02011,2e-05,3.39914]
[1777524930547,36.97,75462.0,54.0,0.02009,2e-05,3.39513]
[1777524935582,36.97,75465.14,54.0,0.02014,2e-05,3.40204]
[1777524940617,36.97,75460.17,54.0,0.02005,2e-05,3.38864]
[1777524945652,36.97,75457.89,54.0,0.02,2e-05,3.38276]
[1777524950687,36.97,75460.62,54.0,0.02006,2e-05,3.39063]
[1777524955723,36.98,75459.61,54.0,0.02004,2e-05,3.38828]
[1777524960759,36.98,75458.95,54.0,0.02003,2e-05,3.38684]
[1777524965794,36.98,75460.88,54.0,0.02007,2e-05,3.3925]
[1777524970829,36.98,75464.19,54.0,0.02014,2e-05,3.40188]
[1777524975864,36.98,75463.81,54.0,0.02013,2e-05,3.40109]
[1777524980898,36.98,75465.46,54.0,0.02016,2e-05,3.40588]
[1777524985934,36.98,75466.19,54.0,0.02018,2e-05,3.40812]
[1777524989962,36.98,75446.67,54.0,0.01982,2e-05,3.35502]
[1777524994997,36.98,75447.63,54.0,0.01983,2e-05,3.35633]
[1777525000031,36.98,75449.13,54.0,0.01986,2e-05,3.361]
[1777525005067,36.98,75450.5,54.0,0.01989,2e-05,3.36521]
[1777525010102,36.99,75448.03,54.0,0.01984,2e-05,3.35895]
[1777525015137,36.99,75442.15,54.0,0.01974,2e-05,3.34349]
[1777525020172,36.99,75440.0,54.0,0.0197,2e-05,3.33827]
[1777525025207,36.99,75446.1,54.0,0.01982,2e-05,3.35535]
[1777525030244,36.99,75448.93,54.0,0.01988,2e-05,3.36338]
[1777525035279,36.99,75449.38,54.0,0.01989,2e-05,3.36489]
[1777525040314,36.99,75451.3,54.0,0.01992,2e-05,3.37039]
[1777525045349,36.99,75454.07,54.0,0.01998,2e-05,3.37814]
[1777525050384,36.99,75452.93,54.0,0.01996,2e-05,3.37518]
[1777525055419,36.99,75460.34,54.0,0.02008,2e-05,3.39351]
[1777525060454,36.99,75468.44,54.0,0.02024,2e-05,3.41568]
[1777525065489,36.99,75467.32,54.0,0.02021,2e-05,3.41255]
[1777525070524,36.99,75468.14,54.0,0.02023,2e-05,3.41485]
[1777525075559,36.99,75473.48,54.0,0.02033,2e-05,3.42958]
[1777525080594,36.99,75475.81,54.0,0.02038,2e-05,3.43593]
[1777525086636,36.99,75475.15,54.0,0.02036,2e-05,3.43398]
[1777525091670,36.99,75474.83,54.0,0.02036,2e-05,3.43301]
[1777525096709,36.99,75477.14,54.0,0.0204,2e-05,3.4393]
[1777525101745,36.99,75485.85,54.0,0.02056,2e-05,3.46326]
[1777525106782,36.99,75478.49,54.0,0.02042,2e-05,3.44248]
[1777525111818,36.99,75476.41,54.0,0.02037,2e-05,3.43449]
[1777525116854,36.99,75474.38,54.0,0.02033,2e-05,3.42868]
[1777525121889,36.99,75477.52,54.0,0.02039,2e-05,3.43715]
[1777525126924,36.99,75478.99,54.0,0.02041,2e-05,3.44099]
[1777525131960,36.99,75467.42,54.0,0.02019,2e-05,3.40889]
[1777525136994,36.99,75459.69,54.0,0.02005,2e-05,3.3878]
[1777525142031,36.99,75460.95,54.0,0.02007,2e-05,3.39152]
[1777525147066,36.99,75464.14,54.0,0.02013,2e-05,3.40048]
[1777525152631,36.99,75463.98,54.0,0.02013,2e-05,3.40023]
[1777525158143,36.99,75461.75,54.0,0.02009,2e-05,3.39449]
[1777525163179,36.99,75460.64,54.0,0.02007,2e-05,3.39179]
[1777525168214,36.99,75459.17,54.0,0.02005,2e-05,3.38808]
[1777525173249,36.99,75458.79,54.0,0.02003,2e-05,3.38535]
[1777525178283,36.99,75463.15,54.0,0.02012,2e-05,3.39753]
[1777525183319,36.99,75462.11,54.0,0.0201,2e-05,3.39489]
[1777525188354,37.0,75471.07,54.0,0.02027,2e-05,3.41968]
[1777525193388,37.0,75469.43,54.0,0.02024,2e-05,3.41524]
[1777525198423,37.0,75462.31,54.0,0.02011,2e-05,3.39594]
[1777525203458,37.0,75463.08,54.0,0.02012,2e-05,3.39838]
[1777525208495,37.0,75463.87,54.0,0.02014,2e-05,3.4009]
[1777525213532,37.0,75451.05,54.0,0.0199,2e-05,3.36626]
[1777525218566,37.0,75451.24,54.0,0.01991,2e-05,3.36722]
[1777525223602,37.0,75452.2,54.0,0.01993,2e-05,3.37023]
[1777525228637,37.0,75442.29,54.0,0.01975,2e-05,3.34371]
[1777525233677,37.0,75457.05,54.0,0.02002,2e-05,3.38239]
[1777525238711,37.0,75458.54,54.0,0.02004,2e-05,3.38666]
[1777525243752,37.0,75463.45,54.0,0.02014,2e-05,3.4003]
[1777525248787,37.0,75472.4,54.0,0.02031,2e-05,3.42486]
[1777525253822,37.0,75469.43,54.0,0.02025,2e-05,3.41654]
[1777525258859,37.0,75480.31,54.0,0.02046,2e-05,3.4465]
[1777525263898,37.0,75490.09,54.0,0.02064,2e-05,3.47328]
[1777525268933,37.0,75491.6,54.0,0.02067,2e-05,3.47681]
[1777525273968,37.0,75494.32,54.0,0.02071,2e-05,3.48374]
[1777525279003,37.0,75496.62,54.0,0.02075,2e-05,3.48953]
[1777525284042,37.0,75508.06,54.0,0.02097,2e-05,3.521]
[1777525289076,36.99,75512.04,54.0,0.02104,2e-05,3.53119]
[1777525294111,36.99,75513.26,54.0,0.02105,2e-05,3.53163]
[1777525299147,36.99,75513.42,54.0,0.02104,2e-05,3.5312]
[1777525304181,36.99,75518.07,54.0,0.02113,2e-05,3.54341]
[1777525309217,36.98,75526.07,54.0,0.02128,2e-05,3.56501]
[1777525314253,36.98,75535.36,54.0,0.02145,2e-05,3.59016]
[1777525317591,36.98,75511.4,54.0,0.02097,2e-05,3.52137]
[1777525323028,36.98,75513.03,54.0,0.021,2e-05,3.52536]
[1777525328351,36.97,75513.78,54.0,0.02101,2e-05,3.52641]
[1777525333386,36.97,75522.02,54.0,0.02116,2e-05,3.54881]
[1777525338420,36.97,75522.41,54.0,0.02117,2e-05,3.54893]
[1777525343456,36.97,75525.45,54.0,0.02122,2e-05,3.5566]
[1777525348491,36.96,75525.89,54.0,0.02122,2e-05,3.55687]
[1777525353525,36.96,75526.97,54.0,0.02122,2e-05,3.55689]
[1777525358560,36.96,75525.85,54.0,0.02119,2e-05,3.55272]
[1777525363596,36.96,75539.42,54.0,0.02145,2e-05,3.59029]
[1777525364560,36.96,75539.42,54.0,0.02145,2e-05,3.59029]
[1777525364603,36.96,75539.38,54.0,0.02145,2e-05,3.58992]
[1777525369645,36.96,75538.14,54.0,0.02144,2e-05,3.58826]
[1777525369746,36.96,75536.47,54.0,0.02141,2e-05,3.58397]
[1777525375680,36.96,75528.77,54.0,0.02125,2e-05,3.56068]
[1777525380714,36.96,75526.93,54.0,0.02121,2e-05,3.55443]
[1777525385750,36.95,75531.28,54.0,0.02128,2e-05,3.56579]
[1777525390785,36.95,75530.79,54.0,0.02127,2e-05,3.56319]
[1777525395820,36.95,75523.58,54.0,0.02112,2e-05,3.54176]
[1777525400854,36.95,75523.2,54.0,0.0211,2e-05,3.5397]
[1777525405890,36.94,75529.76,54.0,0.02122,2e-05,3.55725]
[1777525410925,36.94,75527.8,54.0,0.02118,2e-05,3.55055]
[1777525415962,36.94,75534.42,54.0,0.02129,2e-05,3.5662]
[1777525420997,36.93,75534.57,54.0,0.02128,2e-05,3.56546]
[1777525426033,36.93,75536.79,54.0,0.02132,2e-05,3.57061]
[1777525431070,36.93,75547.49,54.0,0.02152,2e-05,3.60003]
[1777525432705,36.93,75548.01,54.0,0.02153,2e-05,3.60126]
[1777525433085,36.93,75547.49,54.0,0.02152,2e-05,3.59949]
[1777525436524,36.93,75559.45,54.0,0.02177,2e-05,3.63528]
[1777525437113,36.93,75558.28,54.0,0.02175,2e-05,3.63232]
[1777525442148,36.93,75555.29,54.0,0.02168,2e-05,3.62199]
[1777525447182,36.92,75552.87,54.0,0.02162,2e-05,3.61339]
[1777525452219,36.92,75549.7,54.0,0.02154,2e-05,3.60245]
[1777525457254,36.92,75536.1,54.0,0.02126,2e-05,3.56207]
[1777525462289,36.91,75543.31,54.0,0.02139,2e-05,3.58136]
[1777525467324,36.91,75535.09,54.0,0.02122,2e-05,3.55654]
[1777525472360,36.91,75523.67,54.0,0.02098,2e-05,3.52091]
[1777525477395,36.9,75507.62,54.0,0.02066,2e-05,3.47515]
[1777525482430,36.9,75508.28,54.0,0.02067,2e-05,3.47647]
[1777525487465,36.9,75506.17,54.0,0.02062,2e-05,3.47008]
[1777525492500,36.9,75505.47,54.0,0.02061,2e-05,3.4677]
[1777525497535,36.9,75491.51,54.0,0.02034,2e-05,3.42861]
[1777525502570,36.9,75490.01,54.0,0.02031,2e-05,3.42441]
[1777525507604,36.9,75504.67,54.0,0.02059,2e-05,3.46492]
[1777525512640,36.9,75512.55,54.0,0.02074,2e-05,3.48663]
[1777525517675,36.9,75513.0,54.0,0.02074,2e-05,3.48742]
[1777525522710,36.9,75525.45,54.0,0.02098,2e-05,3.52195]
[1777525527747,36.89,75528.12,54.0,0.02103,2e-05,3.5287]
[1777525532781,36.89,75538.16,54.0,0.02121,2e-05,3.55434]
[1777525537817,36.89,75537.57,54.0,0.02119,2e-05,3.55162]
[1777525542852,36.89,75538.61,54.0,0.0212,2e-05,3.55352]
[1777525547887,36.88,75539.73,54.0,0.02122,2e-05,3.55561]
[1777525552922,36.88,75539.91,54.0,0.02121,2e-05,3.55498]
[1777525557957,36.88,75537.76,54.0,0.02116,2e-05,3.54772]
[1777525562991,36.88,75541.24,54.0,0.02122,2e-05,3.55648]
[1777525568027,36.87,75536.11,54.0,0.02111,2e-05,3.54075]
[1777525573062,36.87,75536.06,54.0,0.02111,2e-05,3.53952]
[1777525578096,36.87,75536.45,54.0,0.02111,2e-05,3.53952]
[1777525583135,36.86,75537.55,54.0,0.02112,2e-05,3.54154]
[1777525588171,36.86,75537.81,54.0,0.02112,2e-05,3.54114]
[1777525593435,36.86,75537.23,54.0,0.02109,2e-05,3.53653]
[1777525603286,36.85,75552.51,54.0,0.02137,2e-05,3.57723]
[1777525608321,36.85,75556.43,54.0,0.02144,2e-05,3.58714]
[1777525613361,36.85,75569.27,54.0,0.02168,2e-05,3.62241]
[1777525618397,36.84,75570.72,54.0,0.0217,2e-05,3.62493]
[1777525623432,36.84,75562.98,54.0,0.02153,2e-05,3.60105]
[1777525628467,36.83,75560.45,54.0,0.02147,2e-05,3.59247]
[1777525633502,36.83,75559.92,54.0,0.02145,2e-05,3.58968]
[1777525638537,36.83,75560.99,54.0,0.02147,2e-05,3.59148]
[1777525643572,36.82,75563.33,54.0,0.0215,2e-05,3.59684]
[1777525648606,36.82,75560.95,54.0,0.02145,2e-05,3.58863]
[1777525653642,36.82,75562.31,54.0,0.02145,2e-05,3.58913]
[1777525658677,36.81,75561.95,54.0,0.02144,2e-05,3.5867]
[1777525663712,36.81,75557.36,54.0,0.02133,2e-05,3.57213]
[1777525668746,36.81,75557.99,54.0,0.02134,2e-05,3.57264]
[1777525673782,36.8,75559.75,54.0,0.02136,2e-05,3.57641]
[1777525678817,36.8,75561.07,54.0,0.02138,2e-05,3.57893]
[1777525681839,36.8,75578.73,54.0,0.02173,2e-05,3.62904]
[1777525686874,36.8,75581.18,54.0,0.02177,2e-05,3.63451]
[1777525691909,36.79,75580.56,54.0,0.02174,2e-05,3.6311]
[1777525696944,36.79,75577.68,54.0,0.02167,2e-05,3.6213]
[1777525701979,36.78,75577.86,54.0,0.02167,2e-05,3.62036]
[1777525707014,36.78,75581.14,54.0,0.02172,2e-05,3.62836]
[1777525712049,36.78,75580.74,54.0,0.02169,2e-05,3.62356]
[1777525717084,36.77,75581.08,54.0,0.02169,2e-05,3.62302]
[1777525722119,36.77,75582.56,54.0,0.02171,2e-05,3.62575]
[1777525727154,36.77,75581.14,54.0,0.02167,2e-05,3.62011]
[1777525732189,36.76,75581.39,54.0,0.02166,2e-05,3.61933]
[1777525737224,36.76,75584.02,54.0,0.0217,2e-05,3.62544]
[1777525742264,36.75,75583.68,54.0,0.02169,2e-05,3.62293]
[1777525748303,36.75,75582.48,54.0,0.02165,2e-05,3.61766]
[1777525753337,36.75,75582.44,54.0,0.02164,2e-05,3.6161]
[1777525758373,36.74,75582.01,54.0,0.02162,2e-05,3.61342]
[1777525763410,36.74,75582.01,54.0,0.02161,2e-05,3.612]
[1777525769452,36.74,75582.48,54.0,0.02161,2e-05,3.61166]
[1777525774486,36.73,75577.05,54.0,0.02148,2e-05,3.59253]
[1777525779522,36.73,75578.83,54.0,0.0215,2e-05,3.59643]
[1777525784557,36.73,75578.88,54.0,0.02149,2e-05,3.59505]
[1777525789593,36.72,75579.09,54.0,0.02149,2e-05,3.59439]
[1777525794627,36.72,75577.59,54.0,0.02145,2e-05,3.58885]
[1777525800568,36.72,75579.81,54.0,0.02149,2e-05,3.5945]
[1777525805705,36.71,75563.07,54.0,0.02114,2e-05,3.54467]
[1777525811267,36.71,75554.74,54.0,0.02098,2e-05,3.52039]
[1777525816782,36.71,75561.16,54.0,0.02109,2e-05,3.53763]
[1777525821817,36.71,75559.44,54.0,0.02106,2e-05,3.53193]
[1777525826852,36.71,75559.19,54.0,0.02105,2e-05,3.53048]
[1777525831888,36.7,75557.69,54.0,0.021,2e-05,3.52348]
[1777525836923,36.7,75558.09,54.0,0.021,2e-05,3.52398]
[1777525841958,36.7,75558.26,54.0,0.021,2e-05,3.52384]
[1777525846993,36.7,75557.05,54.0,0.02097,2e-05,3.51981]
[1777525852027,36.7,75556.45,54.0,0.02096,2e-05,3.51756]
[1777525857063,36.7,75556.22,54.0,0.02095,2e-05,3.51636]
[1777525862098,36.69,75561.48,54.0,0.02105,2e-05,3.53078]
[1777525867133,36.69,75561.73,54.0,0.02105,2e-05,3.53092]
[1777525872168,36.69,75559.88,54.0,0.02101,2e-05,3.52506]
[1777525877238,36.69,75564.69,54.0,0.0211,2e-05,3.5383]
[1777525883244,36.69,75570.8,54.0,0.02121,2e-05,3.55465]
[1777525888280,36.69,75569.4,54.0,0.02118,2e-05,3.54986]
[1777525893315,36.68,75570.49,54.0,0.02119,2e-05,3.55016]
[1777525898350,36.68,75571.51,54.0,0.0212,2e-05,3.55229]
[1777525903385,36.68,75570.18,54.0,0.02117,2e-05,3.54775]
[1777525908104,36.68,75581.92,54.0,0.0214,2e-05,3.58074]
[1777525908421,36.68,75584.62,54.0,0.02145,2e-05,3.58833]
[1777525908938,36.68,75584.62,54.0,0.02145,2e-05,3.58833]
[1777525909428,36.68,75587.92,54.0,0.02152,2e-05,3.59838]
[1777525914462,36.68,75586.74,54.0,0.02149,2e-05,3.59391]
[1777525919499,36.67,75588.86,54.0,0.02152,2e-05,3.599]
[1777525924541,36.67,75586.67,54.0,0.02147,2e-05,3.59166]
[1777525929570,36.67,75587.46,54.0,0.02148,2e-05,3.59293]
[1777525934608,36.67,75587.29,54.0,0.02147,2e-05,3.59139]
[1777525939644,36.66,75586.09,54.0,0.02144,2e-05,3.58688]
[1777525944678,36.66,75584.42,54.0,0.0214,2e-05,3.58102]
[1777525949717,36.66,75586.73,54.0,0.02144,2e-05,3.58664]
[1777525954751,36.66,75587.95,54.0,0.02144,2e-05,3.58683]
[1777525959787,36.65,75591.19,54.0,0.0215,2e-05,3.5951]
[1777525964821,36.65,75593.04,54.0,0.02153,2e-05,3.59933]
[1777525969857,36.65,75593.46,54.0,0.02153,2e-05,3.59942]
[1777525974892,36.65,75590.97,54.0,0.02147,2e-05,3.59113]
[1777525979927,36.64,75590.02,54.0,0.02144,2e-05,3.58733]
[1777525984962,36.64,75575.37,54.0,0.02115,2e-05,3.5444]
[1777525989997,36.64,75574.65,54.0,0.02113,2e-05,3.54168]
[1777525995032,36.64,75583.71,54.0,0.0213,2e-05,3.56698]
[1777526001074,36.63,75583.32,54.0,0.02129,2e-05,3.5648]
[1777526006110,36.63,75584.19,54.0,0.0213,2e-05,3.5664]
[1777526012152,36.63,75583.98,54.0,0.02127,2e-05,3.56263]
[1777526017186,36.63,75583.96,54.0,0.02127,2e-05,3.56166]
[1777526022222,36.63,75579.31,54.0,0.02117,2e-05,3.54747]
[1777526027257,36.62,75584.3,54.0,0.02126,2e-05,3.56094]
[1777526032292,36.62,75592.57,54.0,0.02142,2e-05,3.58368]
[1777526035163,36.62,75593.27,54.0,0.02143,2e-05,3.58527]
[1777526035686,36.62,75593.27,54.0,0.02143,2e-05,3.58527]
[1777526037206,36.62,75593.43,54.0,0.02144,2e-05,3.58603]
[1777526037327,36.62,75593.8,54.0,0.02144,2e-05,3.58688]
[1777526037898,36.62,75593.8,54.0,0.02144,2e-05,3.58688]
[1777526043368,36.63,75597.01,54.0,0.02153,2e-05,3.59922]
[1777526048403,36.63,75592.26,54.0,0.02145,2e-05,3.58801]
[1777526050595,36.63,75592.34,54.0,0.02146,2e-05,3.58875]
[1777526050696,36.64,75592.34,54.0,0.02146,2e-05,3.58927]
[1777526056676,36.63,75592.88,54.0,0.02146,2e-05,3.58979]
[1777526056776,36.63,75592.81,54.0,0.02146,2e-05,3.58938]
[1777526062502,36.64,75592.72,54.0,0.02148,2e-05,3.59225]
[1777526063877,36.64,75592.72,54.0,0.02148,2e-05,3.59225]
[1777526064517,36.64,75583.32,54.0,0.0213,2e-05,3.56621]
[1777526069552,36.64,75580.15,54.0,0.02123,2e-05,3.55634]
[1777526074587,36.64,75580.59,54.0,0.02122,2e-05,3.55476]
[1777526079622,36.64,75580.62,54.0,0.02122,2e-05,3.55406]
[1777526084657,36.64,75582.97,54.0,0.02126,2e-05,3.56]
[1777526090700,36.63,75583.15,54.0,0.02126,2e-05,3.55957]
[1777526095735,36.63,75583.08,54.0,0.02125,2e-05,3.5586]
[1777526100771,36.63,75582.39,54.0,0.02123,2e-05,3.55593]
[1777526105806,36.63,75582.3,54.0,0.02122,2e-05,3.55496]
[1777526110841,36.63,75585.45,54.0,0.02128,2e-05,3.56331]
[1777526115876,36.62,75592.65,54.0,0.02142,2e-05,3.58327]
[1777526117443,36.62,75593.41,54.0,0.02143,2e-05,3.5851]
[1777526117890,36.62,75594.86,54.0,0.02146,2e-05,3.58929]
[1777526122924,36.63,75594.99,54.0,0.02149,2e-05,3.59284]
[1777526125254,36.63,75581.8,54.0,0.02123,2e-05,3.55592]
[1777526125949,36.63,75581.09,54.0,0.02122,2e-05,3.55375]
[1777526130984,36.63,75577.14,54.0,0.02113,2e-05,3.54178]
[1777526136018,36.63,75571.17,54.0,0.021,2e-05,3.52218]
[1777526141054,36.63,75570.43,54.0,0.02098,2e-05,3.51961]
[1777526146089,36.63,75563.25,54.0,0.02084,2e-05,3.49882]
[1777526151127,36.63,75561.53,54.0,0.0208,2e-05,3.49373]
[1777526156159,36.63,75553.42,54.0,0.02064,2e-05,3.4706]
[1777526161194,36.63,75542.4,54.0,0.02043,2e-05,3.43972]
[1777526166229,36.63,75550.22,54.0,0.02058,2e-05,3.46167]
[1777526171264,36.63,75544.86,54.0,0.02048,2e-05,3.44666]
[1777526176299,36.63,75544.56,54.0,0.02047,2e-05,3.44589]
[1777526181334,36.63,75549.02,54.0,0.02056,2e-05,3.4584]
[1777526186369,36.63,75543.51,54.0,0.02045,2e-05,3.44295]
[1777526191404,36.63,75540.69,54.0,0.02039,2e-05,3.43311]
[1777526196439,36.63,75540.51,54.0,0.02038,2e-05,3.43273]
[1777526202521,36.63,75540.44,54.0,0.02038,2e-05,3.43262]
[1777526208524,36.63,75531.38,54.0,0.02021,2e-05,3.40778]
[1777526213558,36.63,75529.65,54.0,0.02018,2e-05,3.40326]
[1777526219601,36.63,75526.89,54.0,0.02013,2e-05,3.39604]
[1777526224636,36.63,75520.02,54.0,0.02,2e-05,3.37754]
[1777526229670,36.63,75519.44,54.0,0.02,2e-05,3.3765]
[1777526234705,36.64,75525.31,54.0,0.02011,2e-05,3.39323]
[1777526239741,36.64,75523.3,54.0,0.02008,2e-05,3.38807]
[1777526244776,36.64,75520.28,54.0,0.02002,2e-05,3.38015]
[1777526249811,36.64,75520.43,54.0,0.02003,2e-05,3.38103]
[1777526254845,36.64,75516.79,54.0,0.01995,2e-05,3.36953]
[1777526259881,36.64,75516.8,54.0,0.01996,2e-05,3.37018]
[1777526264916,36.64,75506.08,54.0,0.01976,2e-05,3.34141]
[1777526269954,36.65,75497.86,54.0,0.01961,2e-05,3.31998]
[1777526274989,36.65,75511.36,54.0,0.01987,2e-05,3.35797]
[1777526280024,36.65,75510.76,54.0,0.01987,2e-05,3.3571]
[1777526285060,36.65,75512.06,54.0,0.0199,2e-05,3.36163]
[1777526290095,36.65,75524.53,54.0,0.02014,2e-05,3.39667]
[1777526295130,36.66,75527.5,54.0,0.0202,2e-05,3.40553]
[1777526296752,36.66,75528.18,54.0,0.02021,2e-05,3.4075]
[1777526297144,36.66,75528.25,54.0,0.02022,2e-05,3.40849]
[1777526300438,36.66,75526.76,54.0,0.0202,2e-05,3.40594]
[1777526300502,36.66,75527.52,54.0,0.02022,2e-05,3.40884]
[1777526302152,36.66,75527.52,54.0,0.02022,2e-05,3.40884]
[1777526302179,36.66,75527.63,54.0,0.02023,2e-05,3.40929]
[1777526307214,36.67,75528.14,54.0,0.02026,2e-05,3.41459]
[1777526310297,36.68,75520.78,54.0,0.02013,2e-05,3.39572]
[1777526310379,36.68,75519.16,54.0,0.02011,2e-05,3.39203]
[1777526316277,36.68,75526.69,54.0,0.02024,2e-05,3.41141]
[1777526321313,36.68,75522.45,54.0,0.02016,2e-05,3.39991]
[1777526326348,36.68,75513.28,54.0,0.01999,2e-05,3.37497]
[1777526331383,36.68,75518.31,54.0,0.02009,2e-05,3.38938]
[1777526336417,36.69,75521.11,54.0,0.02015,2e-05,3.39758]
[1777526341453,36.69,75521.92,54.0,0.02017,2e-05,3.40023]
[1777526346488,36.69,75518.96,54.0,0.02011,2e-05,3.39245]
[1777526351523,36.69,75519.31,54.0,0.02012,2e-05,3.39391]
[1777526358067,36.69,75522.78,54.0,0.02019,2e-05,3.4039]
[1777526363607,36.69,75524.59,54.0,0.02023,2e-05,3.40958]
[1777526368642,36.69,75524.75,54.0,0.02024,2e-05,3.4104]
[1777526373676,36.69,75524.75,54.0,0.02023,2e-05,3.40877]
[1777526378711,36.69,75525.58,54.0,0.02025,2e-05,3.41145]
[1777526383747,36.7,75525.71,54.0,0.02025,2e-05,3.41212]
[1777526388782,36.7,75526.03,54.0,0.02026,2e-05,3.4133]
[1777526389708,36.7,75526.03,54.0,0.02026,2e-05,3.4133]
[1777526389789,36.7,75525.8,54.0,0.02026,2e-05,3.41271]
[1777526394175,36.7,75525.78,54.0,0.02027,2e-05,3.41495]
[1777526394233,36.71,75523.37,54.0,0.02024,2e-05,3.40979]
[1777526399859,36.71,75512.52,54.0,0.02003,2e-05,3.38032]
[1777526404894,36.71,75521.03,54.0,0.0202,2e-05,3.40433]
[1777526409929,36.71,75515.81,54.0,0.0201,2e-05,3.3903]
[1777526414964,36.71,75504.64,54.0,0.0199,2e-05,3.36013]
[1777526419998,36.71,75496.92,54.0,0.01976,2e-05,3.33991]
[1777526425034,36.72,75496.73,54.0,0.01976,2e-05,3.34038]
[1777526430070,36.72,75501.95,54.0,0.01986,2e-05,3.35562]
[1777526435109,36.72,75500.19,54.0,0.01983,2e-05,3.34968]
[1777526440144,36.72,75499.48,54.0,0.01982,2e-05,3.34866]
[1777526445179,36.73,75494.3,54.0,0.01973,2e-05,3.33547]
[1777526450214,36.73,75495.56,54.0,0.01976,2e-05,3.33997]
[1777526455249,36.73,75503.7,54.0,0.01992,2e-05,3.36317]
[1777526460284,36.73,75503.55,54.0,0.01992,2e-05,3.36374]
[1777526465319,36.73,75504.32,54.0,0.01994,2e-05,3.36668]
[1777526470355,36.74,75503.3,54.0,0.01993,2e-05,3.36468]
[1777526475388,36.74,75503.63,54.0,0.01994,2e-05,3.3664]
[1777526480424,36.74,75505.37,54.0,0.01998,2e-05,3.37198]
[1777526484167,36.74,75516.24,54.0,0.02019,2e-05,3.40223]
[1777526484177,36.74,75516.78,54.0,0.0202,2e-05,3.40383]
[1777526489487,36.75,75517.97,54.0,0.02025,2e-05,3.41126]
[1777526490358,36.75,75517.97,54.0,0.02025,2e-05,3.41126]
[1777526491039,36.75,75517.97,54.0,0.02025,2e-05,3.41126]
[1777526494708,36.76,75517.95,54.0,0.02026,2e-05,3.41241]
[1777526496289,36.76,75517.94,54.0,0.02027,2e-05,3.41319]
[1777526496536,36.77,75520.39,54.0,0.02033,2e-05,3.42159]
[1777526501570,36.77,75522.23,54.0,0.02036,2e-05,3.42703]
[1777526506606,36.77,75521.1,54.0,0.02034,2e-05,3.42412]
[1777526511641,36.77,75520.97,54.0,0.02034,2e-05,3.42401]
[1777526516676,36.77,75523.87,54.0,0.0204,2e-05,3.43222]
[1777526521712,36.77,75527.66,54.0,0.02047,2e-05,3.44282]
[1777526526746,36.77,75530.62,54.0,0.02053,2e-05,3.45096]
[1777526531781,36.77,75530.25,54.0,0.02052,2e-05,3.44969]
[1777526536816,36.77,75529.76,54.0,0.02051,2e-05,3.44805]
[1777526541850,36.77,75528.94,54.0,0.02049,2e-05,3.4455]
[1777526546886,36.77,75531.97,54.0,0.02055,2e-05,3.45376]
[1777526551921,36.77,75537.1,54.0,0.02063,2e-05,3.4658]
[1777526554891,36.77,75539.18,54.0,0.02067,2e-05,3.47146]
[1777526554942,36.76,75538.19,54.0,0.02065,2e-05,3.46859]
[1777526557081,36.77,75535.21,54.0,0.0206,2e-05,3.46087]
[1777526557132,36.77,75535.24,54.0,0.0206,2e-05,3.4616]
[1777526562998,36.77,75536.17,54.0,0.02062,2e-05,3.46382]
[1777526568033,36.77,75535.76,54.0,0.02061,2e-05,3.46239]
[1777526571199,36.77,75539.93,54.0,0.02069,2e-05,3.47398]
[1777526571249,36.77,75539.42,54.0,0.02068,2e-05,3.47248]
[1777526574316,36.77,75540.64,54.0,0.02071,2e-05,3.47721]
[1777526574405,36.77,75546.43,54.0,0.02083,2e-05,3.49479]
[1777526580117,36.77,75547.86,54.0,0.02086,2e-05,3.49834]
[1777526585152,36.77,75542.64,54.0,0.02075,2e-05,3.48325]
[1777526590187,36.77,75542.43,54.0,0.02075,2e-05,3.48236]
[1777526595222,36.77,75535.14,54.0,0.0206,2e-05,3.46164]
[1777526601265,36.77,75535.69,54.0,0.02061,2e-05,3.46308]
[1777526606299,36.77,75533.81,54.0,0.02058,2e-05,3.45774]
[1777526611336,36.77,75534.8,54.0,0.02058,2e-05,3.45845]
[1777526616371,36.77,75534.72,54.0,0.02058,2e-05,3.45816]
[1777526621406,36.77,75532.43,54.0,0.02054,2e-05,3.45166]
[1777526626441,36.77,75532.0,54.0,0.02053,2e-05,3.45031]
[1777526631476,36.77,75529.86,54.0,0.02049,2e-05,3.44419]
[1777526636511,36.77,75533.09,54.0,0.02055,2e-05,3.4531]
[1777526642272,36.77,75537.22,54.0,0.02063,2e-05,3.46448]
[1777526647770,36.77,75518.19,54.0,0.02026,2e-05,3.41122]
[1777526653632,36.77,75500.91,54.0,0.01993,2e-05,3.36405]
[1777526658667,36.77,75496.18,54.0,0.01985,2e-05,3.35177]
[1777526663702,36.77,75503.24,54.0,0.01999,2e-05,3.37174]
[1777526668737,36.77,75502.86,54.0,0.01998,2e-05,3.37128]
[1777526673772,36.77,75501.2,54.0,0.01995,2e-05,3.36537]
[1777526678807,36.78,75501.71,54.0,0.01996,2e-05,3.36748]
[1777526683841,36.78,75501.81,54.0,0.01997,2e-05,3.36847]
[1777526688877,36.78,75502.95,54.0,0.01999,2e-05,3.3723]
[1777526693912,36.78,75502.1,54.0,0.01998,2e-05,3.37067]
[1777526698947,36.78,75508.18,54.0,0.0201,2e-05,3.38803]
[1777526703982,36.78,75507.36,54.0,0.02009,2e-05,3.38637]
[1777526709025,36.79,75500.58,54.0,0.01997,2e-05,3.3684]
[1777526714060,36.79,75495.15,54.0,0.01987,2e-05,3.35437]
[1777526719095,36.79,75494.99,54.0,0.01987,2e-05,3.3548]
[1777526724130,36.79,75492.82,54.0,0.01984,2e-05,3.34976]
[1777526729165,36.79,75492.89,54.0,0.01985,2e-05,3.35085]
[1777526733193,36.8,75476.55,54.0,0.01954,2e-05,3.30523]
[1777526735207,36.8,75456.17,54.0,0.01917,2e-05,3.25097]
[1777526740242,36.8,75447.81,54.0,0.01903,2e-05,3.23045]
[1777526745277,36.81,75445.58,54.0,0.019,2e-05,3.22628]
[1777526750312,36.81,75431.39,54.0,0.01876,2e-05,3.19058]
[1777526754358,36.82,75405.12,54.0,0.0183,2e-05,3.12364]
[1777526755082,36.82,75405.12,54.0,0.0183,2e-05,3.12364]
[1777526755683,36.82,75394.07,54.0,0.01811,2e-05,3.09562]
[1777526761391,36.83,75410.41,54.0,0.01842,2e-05,3.14099]
[1777526764526,36.83,75402.87,54.0,0.01829,2e-05,3.12237]
[1777526765420,36.83,75402.54,54.0,0.01829,2e-05,3.12249]
[1777526770458,36.85,75396.65,54.0,0.01823,2e-05,3.11316]
[1777526775494,36.86,75393.57,54.0,0.01822,2e-05,3.11114]
[1777526780530,36.88,75391.67,54.0,0.01823,2e-05,3.1122]
[1777526780646,36.88,75391.67,54.0,0.01823,2e-05,3.1122]
[1777526786572,36.9,75389.83,54.0,0.01824,2e-05,3.11458]
[1777526791607,36.92,75389.21,54.0,0.01827,2e-05,3.11819]
[1777526796642,36.99,75398.07,54.0,0.01861,2e-05,3.16787]
[1777526801677,37.0,75402.14,54.0,0.01872,2e-05,3.1839]
[1777526806712,37.02,75402.11,54.0,0.01876,2e-05,3.18915]
[1777526811747,37.03,75406.22,54.0,0.01887,2e-05,3.20522]
[1777526816782,37.04,75406.21,54.0,0.0189,2e-05,3.21035]
[1777526821818,37.06,75406.02,54.0,0.01893,2e-05,3.21494]
[1777526824556,37.06,75405.47,54.0,0.01893,2e-05,3.21451]
[1777526824845,37.06,75367.03,54.0,0.01827,2e-05,3.11657]
[1777526828868,37.08,75350.19,54.0,0.01801,2e-05,3.0783]
[1777526833295,37.09,75349.94,54.0,0.01803,2e-05,3.08138]
[1777526834059,37.09,75349.53,54.0,0.01803,2e-05,3.08155]
[1777526836355,37.1,75356.51,54.0,0.01817,2e-05,3.10178]
[1777526841216,37.11,75354.41,54.0,0.01817,2e-05,3.1023]
[1777526841317,37.12,75352.88,54.0,0.01815,2e-05,3.09956]
[1777526846994,37.12,75338.92,54.0,0.01793,2e-05,3.06708]
[1777526852029,37.13,75332.94,54.0,0.01784,2e-05,3.05281]
[1777526857063,37.14,75329.17,54.0,0.0178,2e-05,3.04615]
[1777526859466,37.14,75325.65,54.0,0.01774,2e-05,3.03787]
[1777526861541,37.14,75306.12,54.0,0.01742,2e-05,2.99023]
[1777526863714,37.15,75302.08,54.0,0.01736,2e-05,2.98157]
[1777526865120,37.15,75329.01,54.0,0.01783,2e-05,3.0509]
[1777526866266,37.15,75329.01,54.0,0.01783,2e-05,3.0509]
[1777526872169,37.16,75333.27,54.0,0.01793,2e-05,3.06565]
[1777526877266,37.17,75347.57,54.0,0.01819,2e-05,3.10419]
[1777526881271,37.17,75364.58,54.0,0.0185,2e-05,3.14968]
[1777526888282,37.18,75382.76,54.0,0.01884,2e-05,3.19988]
[1777526893317,37.19,75380.38,54.0,0.01881,2e-05,3.19538]
[1777526898352,37.19,75381.03,54.0,0.01883,2e-05,3.19883]
[1777526903388,37.2,75379.52,54.0,0.01882,2e-05,3.19661]
[1777526908423,37.2,75381.37,54.0,0.01886,2e-05,3.20318]
[1777526913494,37.21,75382.06,54.0,0.01888,2e-05,3.20476]
[1777526918533,37.21,75381.01,54.0,0.01887,2e-05,3.20372]
[1777526923676,37.21,75384.62,54.0,0.01894,2e-05,3.21453]
[1777526929610,37.22,75387.93,54.0,0.01902,2e-05,3.22551]
[1777526934646,37.22,75386.26,54.0,0.019,2e-05,3.22272]
[1777526937320,37.23,75389.68,54.0,0.01907,2e-05,3.23268]
[1777526942703,37.23,75398.13,54.0,0.01923,2e-05,3.2564]
[1777526947738,37.23,75401.6,54.0,0.0193,2e-05,3.26714]
[1777526952773,37.24,75402.45,54.0,0.01933,2e-05,3.27065]
[1777526957810,37.24,75403.19,54.0,0.01935,2e-05,3.27385]
[1777526962845,37.24,75400.3,54.0,0.0193,2e-05,3.26745]
[1777526967880,37.25,75395.46,54.0,0.01923,2e-05,3.25592]
[1777526972915,37.25,75386.68,54.0,0.01907,2e-05,3.23236]
[1777526977951,37.26,75389.06,54.0,0.01912,2e-05,3.24016]
[1777526982987,37.26,75390.75,54.0,0.01916,2e-05,3.24613]
[1777526988022,37.26,75398.76,54.0,0.01932,2e-05,3.26874]
[1777526989098,37.26,75398.76,54.0,0.01932,2e-05,3.26874]
[1777526995071,37.27,75400.22,54.0,0.01936,2e-05,3.27449]
[1777527000106,37.27,75394.89,54.0,0.01927,2e-05,3.26175]
[1777527001138,37.27,75394.89,54.0,0.01927,2e-05,3.26175]
[1777527003198,37.27,75397.08,54.0,0.01931,2e-05,3.26813]
[1777527007023,37.28,75394.04,54.0,0.01927,2e-05,3.26122]
[1777527012215,37.28,75397.55,54.0,0.01934,2e-05,3.27199]
[1777527018346,37.28,75406.06,54.0,0.01951,2e-05,3.29626]
[1777527020399,37.29,75408.77,54.0,0.01956,2e-05,3.30396]
[1777527025612,37.29,75409.84,54.0,0.01959,2e-05,3.30789]
[1777527026370,37.29,75423.21,54.0,0.01983,2e-05,3.344]
[1777527031328,37.29,75457.14,54.0,0.02046,2e-05,3.43477]
[1777527036366,37.29,75468.83,54.0,0.02068,2e-05,3.46678]
[1777527041402,37.29,75471.65,54.0,0.02073,2e-05,3.47411]
[1777527046437,37.29,75482.27,54.0,0.02094,2e-05,3.50307]
[1777527051472,37.28,75471.23,54.0,0.02072,2e-05,3.47172]
[1777527056507,37.28,75479.85,54.0,0.02088,2e-05,3.49521]
[1777527062549,37.28,75473.2,54.0,0.02075,2e-05,3.47606]
[1777527067584,37.28,75476.16,54.0,0.0208,2e-05,3.48377]
[1777527072870,37.28,75475.63,54.0,0.02079,2e-05,3.4818]
[1777527078191,37.28,75489.94,54.0,0.02106,2e-05,3.52071]
[1777527083701,37.27,75492.76,54.0,0.0211,2e-05,3.52746]
[1777527088035,37.27,75495.72,54.0,0.02116,2e-05,3.53514]
[1777527088650,37.27,75495.18,54.0,0.02115,2e-05,3.5334]
[1777527090723,37.27,75494.11,54.0,0.02112,2e-05,3.52996]
[1777527091756,37.27,75490.99,54.0,0.02106,2e-05,3.52099]
[1777527096796,37.27,75484.87,54.0,0.02092,2e-05,3.50085]
[1777527101832,37.27,75490.22,54.0,0.02102,2e-05,3.51496]
[1777527106867,37.26,75491.37,54.0,0.02103,2e-05,3.51718]
[1777527111902,37.26,75484.69,54.0,0.0209,2e-05,3.49753]
[1777527116937,37.26,75488.84,54.0,0.02097,2e-05,3.50828]
[1777527121972,37.26,75490.15,54.0,0.02099,2e-05,3.51081]
[1777527127009,37.25,75495.26,54.0,0.02108,2e-05,3.52417]
[1777527130037,37.25,75518.61,54.0,0.02154,2e-05,3.58951]
[1777527135072,37.25,75514.09,54.0,0.02144,2e-05,3.5751]
[1777527140106,37.24,75514.14,54.0,0.02143,2e-05,3.57381]
[1777527145142,37.24,75515.23,54.0,0.02144,2e-05,3.57553]
[1777527150177,37.24,75529.56,54.0,0.02171,2e-05,3.61489]
[1777527155212,37.23,75524.6,54.0,0.02159,2e-05,3.597]
[1777527160247,37.23,75523.03,54.0,0.02155,2e-05,3.59096]
[1777527165282,37.22,75526.48,54.0,0.02161,2e-05,3.59917]
[1777527170317,37.22,75524.55,54.0,0.02156,2e-05,3.59205]
[1777527175352,37.22,75519.84,54.0,0.02145,2e-05,3.57709]
[1777527180387,37.21,75504.18,54.0,0.02113,2e-05,3.53146]
[1777527185422,37.21,75504.67,54.0,0.02114,2e-05,3.53185]
[1777527190456,37.21,75509.92,54.0,0.02123,2e-05,3.54553]
[1777527195492,37.21,75520.14,54.0,0.02142,2e-05,3.57326]
[1777527200527,37.2,75524.99,54.0,0.02151,2e-05,3.58562]
[1777527205567,37.2,75524.79,54.0,0.0215,2e-05,3.58353]
[1777527210600,37.19,75520.71,54.0,0.0214,2e-05,3.57042]
[1777527215636,37.19,75525.81,54.0,0.02148,2e-05,3.58132]
[1777527220671,37.19,75524.73,54.0,0.02145,2e-05,3.57669]
[1777527225706,37.18,75524.36,54.0,0.02143,2e-05,3.5741]
[1777527230740,37.18,75524.0,54.0,0.02141,2e-05,3.57158]
[1777527235776,37.17,75526.04,54.0,0.02144,2e-05,3.57584]
[1777527240811,37.17,75527.23,54.0,0.02146,2e-05,3.57769]
[1777527245846,37.17,75534.22,54.0,0.02158,2e-05,3.59599]
[1777527250881,37.16,75535.33,54.0,0.02159,2e-05,3.59742]
[1777527255916,37.16,75533.18,54.0,0.02154,2e-05,3.5896]
[1777527260951,37.15,75532.7,54.0,0.02152,2e-05,3.58663]
[1777527265986,37.15,75534.54,54.0,0.02154,2e-05,3.59033]
[1777527271021,37.15,75541.77,54.0,0.02167,2e-05,3.60731]
[1777527276056,37.14,75549.26,54.0,0.0218,2e-05,3.62702]
[1777527281214,37.14,75550.91,54.0,0.02183,2e-05,3.63029]
[1777527284770,37.13,75571.67,54.0,0.02224,2e-05,3.68885]
[1777527285197,37.13,75571.67,54.0,0.02224,2e-05,3.68885]
[1777527286127,37.13,75574.07,54.0,0.02228,2e-05,3.69492]
[1777527286250,37.13,75574.07,54.0,0.02228,2e-05,3.69492]
[1777527287676,37.13,75573.58,54.0,0.02227,2e-05,3.69374]
[1777527291390,37.14,75588.26,54.0,0.02258,2e-05,3.73795]
[1777527294373,37.14,75587.42,54.0,0.02257,2e-05,3.73602]
[1777527295179,37.14,75587.42,54.0,0.02257,2e-05,3.73602]
[1777527300076,37.14,75590.33,54.0,0.02263,2e-05,3.74481]
[1777527300482,37.14,75603.05,54.0,0.0229,2e-05,3.78261]
[1777527303473,37.14,75609.35,54.0,0.02303,2e-05,3.80166]
[1777527305518,37.14,75613.66,54.0,0.02312,2e-05,3.81467]
[1777527305615,37.14,75613.66,54.0,0.02312,2e-05,3.81467]
[1777527310546,37.14,75622.31,54.0,0.02331,2e-05,3.8407]
[1777527312693,37.14,75616.85,54.0,0.02319,2e-05,3.82436]
[1777527317734,37.14,75616.82,54.0,0.02319,2e-05,3.82453]
[1777527323386,37.14,75617.72,54.0,0.02322,2e-05,3.82761]
[1777527328421,37.14,75618.37,54.0,0.02323,2e-05,3.82989]
[1777527332449,37.14,75636.21,54.0,0.0236,2e-05,3.88167]
[1777527337283,37.14,75642.69,54.0,0.02374,2e-05,3.90121]
[1777527342708,37.14,75643.63,54.0,0.02376,2e-05,3.90375]
[1777527345517,37.14,75663.16,54.0,0.02418,2e-05,3.96316]
[1777527350575,37.14,75668.88,54.0,0.0243,2e-05,3.97965]
[1777527355610,37.14,75686.47,54.0,0.02468,2e-05,4.03289]
[1777527360645,37.13,75680.75,54.0,0.02454,2e-05,4.0136]
[1777527365684,37.13,75667.45,54.0,0.02424,2e-05,3.9712]
[1777527370719,37.13,75671.63,54.0,0.02432,2e-05,3.98284]
[1777527375755,37.12,75667.47,54.0,0.02422,2e-05,3.96885]
[1777527380790,37.12,75654.6,54.0,0.02393,2e-05,3.92827]
[1777527386141,37.12,75656.27,54.0,0.02396,2e-05,3.93267]
[1777527391867,37.12,75646.42,54.0,0.02373,2e-05,3.89934]
[1777527396905,37.11,75641.88,54.0,0.02363,2e-05,3.8851]
[1777527401939,37.11,75635.35,54.0,0.02348,2e-05,3.865]
[1777527406975,37.11,75624.9,54.0,0.02326,2e-05,3.83348]
[1777527412011,37.11,75632.97,54.0,0.02343,2e-05,3.85767]
[1777527417049,37.11,75634.5,54.0,0.02346,2e-05,3.862]
[1777527422084,37.11,75634.13,54.0,0.02345,2e-05,3.86065]
[1777527427119,37.11,75647.66,54.0,0.02374,2e-05,3.90136]
[1777527432154,37.11,75655.35,54.0,0.0239,2e-05,3.92414]
[1777527437188,37.11,75655.42,54.0,0.0239,2e-05,3.92365]
[1777527442224,37.11,75656.08,54.0,0.02391,2e-05,3.92494]
[1777527447259,37.1,75652.25,54.0,0.02382,2e-05,3.9124]
[1777527452294,37.1,75646.97,54.0,0.02369,2e-05,3.89355]
[1777527457329,37.1,75652.34,54.0,0.0238,2e-05,3.90922]
[1777527462364,37.1,75650.39,54.0,0.02375,2e-05,3.90263]
[1777527467399,37.1,75648.38,54.0,0.02371,2e-05,3.89589]
[1777527472444,37.1,75648.57,54.0,0.02371,2e-05,3.89584]
[1777527477477,37.1,75641.85,54.0,0.02356,2e-05,3.87493]
[1777527482512,37.09,75639.54,54.0,0.0235,2e-05,3.86748]
[1777527487547,37.09,75640.82,54.0,0.02353,2e-05,3.87088]
[1777527492582,37.09,75641.14,54.0,0.02353,2e-05,3.87133]
[1777527497618,37.09,75639.88,54.0,0.0235,2e-05,3.86698]
[1777527502653,37.09,75644.39,54.0,0.02359,2e-05,3.88011]
[1777527507688,37.09,75644.08,54.0,0.02358,2e-05,3.87852]
[1777527512723,37.09,75658.27,54.0,0.02387,2e-05,3.9188]
[1777527517758,37.08,75667.07,54.0,0.02406,2e-05,3.94468]
[1777527522793,37.08,75670.59,54.0,0.02412,2e-05,3.95432]
[1777527527828,37.08,75677.89,54.0,0.02428,2e-05,3.97547]
[1777527532863,37.08,75676.93,54.0,0.02424,2e-05,3.97116]
[1777527537900,37.07,75676.09,54.0,0.02422,2e-05,3.96727]
[1777527542934,37.07,75677.9,54.0,0.02425,2e-05,3.97166]
[1777527547969,37.07,75689.68,54.0,0.0245,2e-05,4.0068]
[1777527553004,37.06,75685.84,54.0,0.0244,2e-05,3.99343]
[1777527556080,37.06,75686.02,54.0,0.0244,2e-05,3.99345]
[1777527562067,37.06,75686.08,54.0,0.02439,2e-05,3.9918]
[1777527567103,37.05,75683.54,54.0,0.02433,2e-05,3.98268]
[1777527567541,37.05,75683.54,54.0,0.02433,2e-05,3.98268]
[1777527574486,37.05,75680.53,54.0,0.02424,2e-05,3.96983]
[1777527584222,37.05,75665.53,54.0,0.02389,2e-05,3.9218]
[1777527589257,37.04,75664.71,54.0,0.02387,2e-05,3.91854]
[1777527594292,37.04,75664.41,54.0,0.02386,2e-05,3.91688]
[1777527600334,37.04,75660.09,54.0,0.02376,2e-05,3.90284]
[1777527605369,37.04,75657.9,54.0,0.02371,2e-05,3.89554]
[1777527607395,37.04,75658.24,54.0,0.02371,2e-05,3.89646]
[1777527613066,37.04,75658.74,54.0,0.02372,2e-05,3.89726]
[1777527618460,37.04,75660.72,54.0,0.02376,2e-05,3.90246]
[1777527622014,37.03,75661.47,54.0,0.02377,2e-05,3.90442]
[1777527627523,37.03,75661.64,54.0,0.02377,2e-05,3.90435]
[1777527632557,37.03,75662.21,54.0,0.02377,2e-05,3.90347]
[1777527637593,37.03,75664.07,54.0,0.0238,2e-05,3.90875]
[1777527643635,37.03,75660.83,54.0,0.02373,2e-05,3.89848]
[1777527648670,37.03,75663.83,54.0,0.02379,2e-05,3.90734]
[1777527653705,37.03,75671.15,54.0,0.02395,2e-05,3.92935]
[1777527658742,37.03,75669.16,54.0,0.0239,2e-05,3.92275]
[1777527663777,37.03,75669.02,54.0,0.0239,2e-05,3.92179]
[1777527668812,37.02,75681.41,54.0,0.02416,2e-05,3.95905]
[1777527673847,37.02,75691.91,54.0,0.02439,2e-05,3.99053]
[1777527678882,37.02,75690.19,54.0,0.02434,2e-05,3.98404]
[1777527681903,37.02,75711.86,54.0,0.02482,2e-05,4.05082]
[1777527686938,37.01,75715.37,54.0,0.02488,2e-05,4.06007]
[1777527691973,37.01,75711.11,54.0,0.02476,2e-05,4.04272]
[1777527697008,37.01,75714.97,54.0,0.02484,2e-05,4.05312]
[1777527703049,37.0,75715.07,54.0,0.02482,2e-05,4.05132]
[1777527708085,37.0,75715.05,54.0,0.02481,2e-05,4.04951]
[1777527713120,36.99,75716.56,54.0,0.02483,2e-05,4.05251]
[1777527718154,36.99,75715.44,54.0,0.02479,2e-05,4.04727]
[1777527723190,36.98,75712.49,54.0,0.02472,2e-05,4.03636]
[1777527728225,36.98,75706.68,54.0,0.02457,2e-05,4.01666]
[1777527733259,36.98,75693.21,54.0,0.02427,2e-05,3.97359]
[1777527738295,36.98,75692.11,54.0,0.02423,2e-05,3.96919]
[1777527743330,36.97,75692.01,54.0,0.02423,2e-05,3.96793]
[1777527749372,36.97,75690.21,54.0,0.02418,2e-05,3.9613]
[1777527754407,36.97,75688.58,54.0,0.02412,2e-05,3.95327]
[1777527759442,36.97,75692.4,54.0,0.0242,2e-05,3.96424]
[1777527764480,36.97,75689.41,54.0,0.02413,2e-05,3.95421]
[1777527769516,36.96,75686.69,54.0,0.02406,2e-05,3.94506]
[1777527774550,36.96,75678.47,54.0,0.02388,2e-05,3.91907]
[1777527779586,36.96,75671.87,54.0,0.02373,2e-05,3.89835]
[1777527784622,36.96,75670.32,54.0,0.02369,2e-05,3.8931]
[1777527789658,36.96,75659.5,54.0,0.02346,2e-05,3.85972]
[1777527794694,36.96,75654.52,54.0,0.02335,2e-05,3.84439]
[1777527799730,36.96,75654.14,54.0,0.02334,2e-05,3.84312]
[1777527804765,36.96,75653.47,54.0,0.02332,2e-05,3.84097]
[1777527809799,36.96,75654.47,54.0,0.02334,2e-05,3.84385]
[1777527814835,36.96,75654.22,54.0,0.02332,2e-05,3.84078]
[1777527819870,36.96,75662.83,54.0,0.02351,2e-05,3.86671]
[1777527824905,36.95,75662.29,54.0,0.02349,2e-05,3.8647]
[1777527829940,36.95,75661.65,54.0,0.02348,2e-05,3.86247]
[1777527834975,36.95,75652.82,54.0,0.02329,2e-05,3.83563]
[1777527836877,36.95,75652.82,54.0,0.02329,2e-05,3.83563]
[1777527837505,36.95,75652.08,54.0,0.02327,2e-05,3.83339]
[1777527837717,36.95,75652.08,54.0,0.02327,2e-05,3.83339]
[1777527838726,36.95,75688.96,54.0,0.02407,2e-05,3.94568]
[1777527844522,36.95,75684.59,54.0,0.02397,2e-05,3.93131]
[1777527850240,36.95,75676.91,54.0,0.02379,2e-05,3.90673]
[1777527856136,36.95,75675.95,54.0,0.02376,2e-05,3.9028]
[1777527861171,36.94,75675.99,54.0,0.02376,2e-05,3.90221]
[1777527866205,36.94,75675.67,54.0,0.02375,2e-05,3.9005]
[1777527871241,36.94,75680.64,54.0,0.02384,2e-05,3.91276]
[1777527876276,36.94,75678.42,54.0,0.02378,2e-05,3.90513]
[1777527881312,36.94,75678.94,54.0,0.02379,2e-05,3.90593]
[1777527886346,36.94,75678.13,54.0,0.02377,2e-05,3.90267]
[1777527891381,36.93,75677.17,54.0,0.02374,2e-05,3.899]
[1777527896416,36.93,75678.24,54.0,0.02376,2e-05,3.90157]
[1777527901451,36.93,75678.06,54.0,0.02375,2e-05,3.9003]
[1777527906486,36.93,75679.16,54.0,0.02377,2e-05,3.90296]
[1777527911521,36.93,75679.21,54.0,0.02376,2e-05,3.90241]
[1777527916556,36.93,75676.85,54.0,0.02371,2e-05,3.89454]
[1777527921591,36.92,75682.66,54.0,0.02383,2e-05,3.9117]
[1777527926627,36.92,75687.25,54.0,0.02392,2e-05,3.92502]
[1777527931664,36.92,75688.0,54.0,0.02392,2e-05,3.92428]
[1777527936705,36.92,75688.07,54.0,0.02392,2e-05,3.92369]
[1777527941740,36.92,75688.56,54.0,0.02392,2e-05,3.92443]
[1777527946775,36.92,75687.09,54.0,0.02389,2e-05,3.91918]
[1777527951810,36.91,75680.81,54.0,0.02374,2e-05,3.8992]
[1777527956845,36.91,75672.02,54.0,0.02355,2e-05,3.87206]
[1777527961879,36.91,75669.84,54.0,0.0235,2e-05,3.86524]
[1777527966915,36.91,75665.84,54.0,0.02341,2e-05,3.85297]
[1777527971950,36.91,75664.24,54.0,0.02338,2e-05,3.84809]
[1777527976985,36.91,75661.86,54.0,0.02333,2e-05,3.8409]
[1777527982021,36.91,75661.86,54.0,0.02333,2e-05,3.84094]
[1777527987951,36.91,75662.84,54.0,0.02335,2e-05,3.84392]
[1777527997126,36.91,75652.71,54.0,0.02313,2e-05,3.8118]
[1777528002161,36.91,75653.12,54.0,0.02314,2e-05,3.81331]
[1777528007197,36.91,75653.85,54.0,0.02315,2e-05,3.81577]
[1777528012232,36.92,75654.48,54.0,0.02317,2e-05,3.8179]
[1777528017267,36.92,75659.93,54.0,0.02329,2e-05,3.83441]
[1777528022307,36.92,75669.99,54.0,0.0235,2e-05,3.86493]
[1777528027342,36.92,75662.16,54.0,0.02333,2e-05,3.84112]
[1777528032629,36.92,75659.36,54.0,0.02327,2e-05,3.83273]
[1777528038478,36.92,75658.08,54.0,0.02325,2e-05,3.82905]
[1777528043514,36.92,75658.19,54.0,0.02325,2e-05,3.82956]
[1777528048547,36.92,75656.53,54.0,0.02322,2e-05,3.82479]
[1777528054590,36.92,75656.64,54.0,0.02321,2e-05,3.82323]
[1777528059625,36.92,75654.31,54.0,0.02316,2e-05,3.81646]
[1777528064660,36.92,75654.26,54.0,0.02316,2e-05,3.8166]
[1777528069695,36.92,75643.78,54.0,0.02294,2e-05,3.78553]
[1777528074731,36.92,75645.62,54.0,0.02299,2e-05,3.79157]
[1777528079765,36.92,75648.19,54.0,0.02304,2e-05,3.79973]
[1777528084801,36.92,75650.98,54.0,0.02311,2e-05,3.80846]
[1777528089838,36.92,75650.21,54.0,0.02309,2e-05,3.80654]
[1777528094873,36.92,75649.63,54.0,0.02308,2e-05,3.80517]
[1777528099908,36.93,75645.45,54.0,0.023,2e-05,3.793]
[1777528104943,36.93,75645.12,54.0,0.02299,2e-05,3.79246]
[1777528109978,36.93,75643.1,54.0,0.02295,2e-05,3.78697]
[1777528116019,36.93,75641.92,54.0,0.02292,2e-05,3.78192]
[1777528121056,36.93,75642.04,54.0,0.02293,2e-05,3.78281]
[1777528126090,36.93,75640.55,54.0,0.0229,2e-05,3.77887]
[1777528131126,36.93,75641.51,54.0,0.02292,2e-05,3.78226]
[1777528136161,36.93,75639.49,54.0,0.02288,2e-05,3.77674]
[1777528141196,36.94,75639.73,54.0,0.02289,2e-05,3.77798]
[1777528146231,36.94,75657.92,54.0,0.02328,2e-05,3.833]
[1777528151658,36.94,75664.8,54.0,0.02343,2e-05,3.85376]
[1777528157308,36.94,75662.49,54.0,0.02338,2e-05,3.84661]
[1777528162342,36.94,75663.43,54.0,0.0234,2e-05,3.84942]
[1777528167378,36.94,75656.03,54.0,0.02324,2e-05,3.82708]
[1777528172413,36.94,75655.35,54.0,0.02321,2e-05,3.82302]
[1777528177449,36.94,75654.88,54.0,0.02321,2e-05,3.82179]
[1777528182483,36.94,75654.05,54.0,0.02319,2e-05,3.81948]
[1777528187518,36.94,75648.27,54.0,0.02307,2e-05,3.80231]
[1777528192553,36.94,75642.53,54.0,0.02295,2e-05,3.78554]
[1777528200609,36.94,75642.32,54.0,0.02295,2e-05,3.78569]
[1777528205644,36.94,75634.97,54.0,0.0228,2e-05,3.76426]
[1777528210680,36.94,75633.98,54.0,0.02278,2e-05,3.762]
[1777528215715,36.95,75634.25,54.0,0.02279,2e-05,3.76346]
[1777528220762,36.95,75645.16,54.0,0.02303,2e-05,3.79648]
[1777528225797,36.95,75649.09,54.0,0.02311,2e-05,3.8086]
[1777528230835,36.95,75649.51,54.0,0.02312,2e-05,3.81011]
[1777528235870,36.95,75660.57,54.0,0.02335,2e-05,3.84151]
[1777528240905,36.95,75660.79,54.0,0.02335,2e-05,3.8422]
[1777528245939,36.95,75657.8,54.0,0.02329,2e-05,3.83327]
[1777528250975,36.95,75658.32,54.0,0.0233,2e-05,3.83498]
[1777528256010,36.95,75660.44,54.0,0.02335,2e-05,3.84152]
[1777528261045,36.95,75654.19,54.0,0.02322,2e-05,3.82278]
[1777528266083,36.95,75652.15,54.0,0.02317,2e-05,3.81691]
[1777528271118,36.95,75651.53,54.0,0.02316,2e-05,3.81533]
[1777528276153,36.95,75651.42,54.0,0.02316,2e-05,3.81533]
[1777528281188,36.95,75650.36,54.0,0.02314,2e-05,3.81242]
[1777528286223,36.95,75653.09,54.0,0.0232,2e-05,3.82092]
[1777528291258,36.95,75655.42,54.0,0.02324,2e-05,3.82598]
[1777528296294,36.95,75660.72,54.0,0.02336,2e-05,3.8421]
[1777528302336,36.95,75660.95,54.0,0.02336,2e-05,3.84289]
[1777528307371,36.95,75661.69,54.0,0.02338,2e-05,3.84529]
[1777528312406,36.95,75670.29,54.0,0.02357,2e-05,3.87152]
[1777528317441,36.95,75678.92,54.0,0.02375,2e-05,3.89774]
[1777528322476,36.95,75678.85,54.0,0.02375,2e-05,3.89725]
[1777528327073,36.95,75678.67,54.0,0.02374,2e-05,3.89654]
[1777528328405,36.95,75705.76,54.0,0.02434,2e-05,3.97972]
[1777528333361,36.95,75703.96,54.0,0.02429,2e-05,3.97321]
[1777528334283,36.95,75703.96,54.0,0.02429,2e-05,3.97321]
[1777528340285,36.95,75695.19,54.0,0.02409,2e-05,3.9452]
[1777528345639,36.95,75697.53,54.0,0.02413,2e-05,3.95121]
[1777528350675,36.94,75697.07,54.0,0.02412,2e-05,3.94891]
[1777528355709,36.94,75697.13,54.0,0.0241,2e-05,3.94603]
[1777528360745,36.94,75695.68,54.0,0.02406,2e-05,3.9407]
[1777528365779,36.94,75688.48,54.0,0.0239,2e-05,3.91779]
[1777528370818,36.94,75687.91,54.0,0.02388,2e-05,3.91536]
[1777528375853,36.93,75685.96,54.0,0.02383,2e-05,3.90873]
[1777528380888,36.93,75684.71,54.0,0.0238,2e-05,3.90426]
[1777528385924,36.93,75680.74,54.0,0.02371,2e-05,3.8915]
[1777528390959,36.93,75680.84,54.0,0.02371,2e-05,3.89128]
[1777528395994,36.93,75684.76,54.0,0.02379,2e-05,3.90263]
[1777528401029,36.93,75676.53,54.0,0.02361,2e-05,3.87698]
[1777528406065,36.93,75673.87,54.0,0.02355,2e-05,3.8685]
[1777528411140,36.93,75673.91,54.0,0.02353,2e-05,3.86614]
[1777528416174,36.93,75672.52,54.0,0.0235,2e-05,3.86168]
[1777528421210,36.93,75665.27,54.0,0.02334,2e-05,3.83965]
[1777528426245,36.93,75666.26,54.0,0.02336,2e-05,3.84262]
[1777528431279,36.93,75666.16,54.0,0.02336,2e-05,3.84226]
[1777528436315,36.93,75664.67,54.0,0.02333,2e-05,3.8377]
[1777528441350,36.93,75665.93,54.0,0.02336,2e-05,3.8415]
[1777528446385,36.93,75663.8,54.0,0.02331,2e-05,3.83506]
[1777528451420,36.93,75662.01,54.0,0.02327,2e-05,3.82978]
[1777528456455,36.93,75663.8,54.0,0.02331,2e-05,3.8353]
[1777528461490,36.93,75666.36,54.0,0.02337,2e-05,3.84315]
[1777528466525,36.93,75672.07,54.0,0.02349,2e-05,3.86039]
[1777528471560,36.93,75671.3,54.0,0.02346,2e-05,3.85581]
[1777528476595,36.93,75665.52,54.0,0.02334,2e-05,3.83832]
[1777528481630,36.93,75663.08,54.0,0.02329,2e-05,3.83106]
[1777528486665,36.93,75657.96,54.0,0.02318,2e-05,3.81582]
[1777528491700,36.93,75657.24,54.0,0.02316,2e-05,3.81388]
[1777528496735,36.93,75652.9,54.0,0.02307,2e-05,3.80112]
[1777528501770,36.93,75641.45,54.0,0.02283,2e-05,3.76732]
[1777528506816,36.93,75631.92,54.0,0.02264,2e-05,3.73976]
[1777528511852,36.93,75631.79,54.0,0.02264,2e-05,3.74019]
[1777528516887,36.93,75632.01,54.0,0.02265,2e-05,3.74161]
[1777528521922,36.94,75628.4,54.0,0.02258,2e-05,3.73173]
[1777528526957,36.94,75627.45,54.0,0.02257,2e-05,3.72983]
[1777528531992,36.94,75625.58,54.0,0.02252,2e-05,3.72308]
[1777528537026,36.94,75620.33,54.0,0.02242,2e-05,3.70853]
[1777528542062,36.95,75619.74,54.0,0.02242,2e-05,3.70782]
[1777528547096,36.95,75620.25,54.0,0.02244,2e-05,3.71034]
[1777528552132,36.95,75609.52,54.0,0.02222,2e-05,3.67996]
[1777528557166,36.95,75613.48,54.0,0.02231,2e-05,3.69274]
[1777528562202,36.96,75614.85,54.0,0.02235,2e-05,3.69779]
[1777528567238,36.96,75613.16,54.0,0.02232,2e-05,3.69384]
[1777528572273,36.96,75611.66,54.0,0.0223,2e-05,3.69046]
[1777528577308,36.96,75606.32,54.0,0.02219,2e-05,3.67589]
[1777528583355,36.97,75605.0,54.0,0.02218,2e-05,3.6734]
[1777528588390,36.97,75604.97,54.0,0.02218,2e-05,3.67444]
[1777528593427,36.97,75604.98,54.0,0.02218,2e-05,3.67345]
[1777528598462,36.98,75605.84,54.0,0.0222,2e-05,3.67704]
[1777528603497,36.98,75608.75,54.0,0.02227,2e-05,3.68682]
[1777528608532,36.98,75623.11,54.0,0.02258,2e-05,3.72986]
[1777528613574,36.98,75628.2,54.0,0.02269,2e-05,3.74561]
[1777528618609,36.98,75626.59,54.0,0.02266,2e-05,3.74144]
[1777528623644,36.98,75622.96,54.0,0.02259,2e-05,3.73135]
[1777528628679,36.99,75617.71,54.0,0.02248,2e-05,3.71668]
[1777528633713,36.99,75614.24,54.0,0.02242,2e-05,3.70732]
[1777528638749,36.99,75610.81,54.0,0.02235,2e-05,3.69819]
[1777528643784,36.99,75608.05,54.0,0.0223,2e-05,3.69108]
[1777528648819,37.0,75608.13,54.0,0.02231,2e-05,3.69229]
[1777528653854,37.0,75604.72,54.0,0.02224,2e-05,3.68119]
[1777528658890,37.0,75604.72,54.0,0.02225,2e-05,3.68224]
[1777528663924,37.0,75593.59,54.0,0.02202,2e-05,3.65087]
[1777528668960,37.01,75581.17,54.0,0.02178,2e-05,3.61627]
[1777528673994,37.01,75581.65,54.0,0.0218,2e-05,3.61928]
[1777528679029,37.02,75580.88,54.0,0.0218,2e-05,3.6187]
[1777528684065,37.02,75579.5,54.0,0.02178,2e-05,3.6164]
[1777528689100,37.02,75578.6,54.0,0.02178,2e-05,3.61553]
[1777528694135,37.03,75578.5,54.0,0.02179,2e-05,3.61699]
[1777528699170,37.03,75578.05,54.0,0.02179,2e-05,3.61746]
[1777528704206,37.04,75575.56,54.0,0.02175,2e-05,3.6121]
[1777528709241,37.04,75577.74,54.0,0.02181,2e-05,3.6202]
[1777528714275,37.05,75576.76,54.0,0.02179,2e-05,3.61707]
[1777528719310,37.05,75575.68,54.0,0.02178,2e-05,3.61577]
[1777528724346,37.05,75578.19,54.0,0.02185,2e-05,3.62481]
[1777528729381,37.06,75577.31,54.0,0.02184,2e-05,3.62402]
[1777528734416,37.06,75569.63,54.0,0.0217,2e-05,3.60374]
[1777528739450,37.07,75580.07,54.0,0.02192,2e-05,3.63565]
[1777528743511,37.07,75585.17,54.0,0.02203,2e-05,3.65137]
[1777528745808,37.07,75575.67,54.0,0.02185,2e-05,3.62478]
[1777528751537,37.08,75572.75,54.0,0.0218,2e-05,3.61835]
[1777528756572,37.08,75572.16,54.0,0.0218,2e-05,3.61834]
[1777528761608,37.09,75571.76,54.0,0.02181,2e-05,3.61885]
[1777528766643,37.09,75576.57,54.0,0.02192,2e-05,3.63437]
[1777528771679,37.09,75574.85,54.0,0.02188,2e-05,3.6291]
[1777528776713,37.1,75573.61,54.0,0.02187,2e-05,3.6271]
[1777528781748,37.1,75573.88,54.0,0.02188,2e-05,3.62949]
[1777528786783,37.11,75571.36,54.0,0.02185,2e-05,3.62384]
[1777528791818,37.11,75566.01,54.0,0.02175,2e-05,3.61011]
[1777528796853,37.11,75568.79,54.0,0.02182,2e-05,3.61981]
[1777528801888,37.12,75568.88,54.0,0.02183,2e-05,3.62166]
[1777528806923,37.12,75575.94,54.0,0.02198,2e-05,3.64353]
[1777528811958,37.13,75574.95,54.0,0.02197,2e-05,3.64215]
[1777528818000,37.13,75575.11,54.0,0.02199,2e-05,3.64446]
[1777528823035,37.13,75569.56,54.0,0.02189,2e-05,3.62998]
[1777528828070,37.14,75570.44,54.0,0.02192,2e-05,3.63411]
[1777528833108,37.14,75572.25,54.0,0.02195,2e-05,3.63871]
[1777528838143,37.15,75571.09,54.0,0.02194,2e-05,3.63677]
[1777528843178,37.15,75570.5,54.0,0.02194,2e-05,3.63644]
[1777528848213,37.15,75557.41,54.0,0.02168,2e-05,3.60016]
[1777528853248,37.16,75547.7,54.0,0.0215,2e-05,3.57423]
[1777528858282,37.16,75548.23,54.0,0.02153,2e-05,3.5776]
[1777528863318,37.17,75551.66,54.0,0.02161,2e-05,3.5892]
[1777528868353,37.17,75548.98,54.0,0.02157,2e-05,3.58343]
[1777528873389,37.18,75550.28,54.0,0.02161,2e-05,3.58906]
[1777528878423,37.18,75552.63,54.0,0.02167,2e-05,3.59765]
[1777528883459,37.18,75547.55,54.0,0.02158,2e-05,3.585]
[1777528888494,37.19,75546.43,54.0,0.02157,2e-05,3.58381]
[1777528893530,37.19,75551.77,54.0,0.02168,2e-05,3.59898]
[1777528899572,37.2,75553.33,54.0,0.02173,2e-05,3.60573]
[1777528904607,37.2,75566.72,54.0,0.02201,2e-05,3.64609]
[1777528909642,37.21,75566.36,54.0,0.02202,2e-05,3.64662]
[1777528914678,37.21,75572.23,54.0,0.02215,2e-05,3.66519]
[1777528919717,37.22,75573.07,54.0,0.02217,2e-05,3.66908]
[1777528924752,37.22,75569.45,54.0,0.02211,2e-05,3.66002]
[1777528929788,37.22,75573.83,54.0,0.02221,2e-05,3.67415]
[1777528934823,37.23,75574.73,54.0,0.02224,2e-05,3.67815]
[1777528939860,37.23,75568.29,54.0,0.02212,2e-05,3.66116]
[1777528944895,37.23,75573.31,54.0,0.02223,2e-05,3.67716]
[1777528949929,37.24,75574.63,54.0,0.02227,2e-05,3.68231]
[1777528954965,37.24,75564.73,54.0,0.02206,2e-05,3.65286]
[1777528960000,37.24,75574.38,54.0,0.02227,2e-05,3.68219]
[1777528965035,37.25,75572.11,54.0,0.02223,2e-05,3.67682]
[1777528970071,37.25,75569.58,54.0,0.02219,2e-05,3.67082]
[1777528975106,37.25,75567.85,54.0,0.02216,2e-05,3.66713]
[1777528980142,37.26,75567.5,54.0,0.02217,2e-05,3.66737]
[1777528985177,37.26,75562.84,54.0,0.02208,2e-05,3.65514]
[1777528990212,37.26,75563.6,54.0,0.02211,2e-05,3.65862]
[1777528995247,37.27,75562.58,54.0,0.02209,2e-05,3.65692]
[1777529000283,37.27,75561.91,54.0,0.02209,2e-05,3.6562]
[1777529005318,37.27,75561.45,54.0,0.02209,2e-05,3.65608]
[1777529010353,37.28,75563.49,54.0,0.02214,2e-05,3.66314]
[1777529015388,37.28,75551.25,54.0,0.02189,2e-05,3.62703]
[1777529020422,37.28,75551.24,54.0,0.0219,2e-05,3.62843]
[1777529025458,37.29,75547.51,54.0,0.02183,2e-05,3.61917]
[1777529030492,37.29,75548.55,54.0,0.02186,2e-05,3.62363]
[1777529035528,37.29,75558.63,54.0,0.02208,2e-05,3.65397]
[1777529040562,37.3,75560.39,54.0,0.02212,2e-05,3.66028]
[1777529045600,37.3,75563.34,54.0,0.02219,2e-05,3.66991]
[1777529050635,37.3,75566.76,54.0,0.02227,2e-05,3.68088]
[1777529055670,37.3,75567.9,54.0,0.0223,2e-05,3.68516]
[1777529060705,37.31,75560.35,54.0,0.02215,2e-05,3.66428]
[1777529065740,37.31,75560.67,54.0,0.02216,2e-05,3.66631]
[1777529070775,37.31,75566.65,54.0,0.02229,2e-05,3.68466]
[1777529075810,37.31,75569.79,54.0,0.02235,2e-05,3.6926]
[1777529080847,37.32,75568.64,54.0,0.02234,2e-05,3.69019]
[1777529085882,37.32,75570.26,54.0,0.02238,2e-05,3.69586]
[1777529090916,37.32,75571.08,54.0,0.0224,2e-05,3.69915]
[1777529095952,37.32,75582.07,54.0,0.02263,2e-05,3.7322]
[1777529100990,37.32,75596.47,54.0,0.02294,2e-05,3.77527]
[1777529106026,37.32,75584.63,54.0,0.02269,2e-05,3.74067]
[1777529111061,37.33,75583.98,54.0,0.02268,2e-05,3.7393]
[1777529116095,37.33,75584.69,54.0,0.0227,2e-05,3.74194]
[1777529122138,37.33,75588.93,54.0,0.02279,2e-05,3.75495]
[1777529127173,37.33,75599.47,54.0,0.02302,2e-05,3.78641]
[1777529132208,37.33,75600.89,54.0,0.02304,2e-05,3.78859]
[1777529137250,37.33,75603.8,54.0,0.0231,2e-05,3.79733]
[1777529142285,37.33,75606.69,54.0,0.02316,2e-05,3.806]
[1777529147321,37.33,75603.02,54.0,0.02308,2e-05,3.79516]
[1777529152355,37.33,75600.83,54.0,0.02304,2e-05,3.78885]
[1777529157389,37.33,75604.91,54.0,0.02312,2e-05,3.80112]
[1777529162425,37.33,75603.64,54.0,0.0231,2e-05,3.79745]
[1777529167460,37.33,75604.3,54.0,0.02311,2e-05,3.79953]
[1777529172495,37.33,75605.3,54.0,0.02313,2e-05,3.8026]
[1777529177530,37.33,75602.01,54.0,0.02307,2e-05,3.79295]
[1777529182565,37.33,75604.54,54.0,0.02312,2e-05,3.80059]
[1777529187600,37.33,75606.74,54.0,0.02317,2e-05,3.80723]
[1777529192635,37.33,75618.05,54.0,0.0234,2e-05,3.83883]
[1777529197670,37.33,75621.65,54.0,0.02347,2e-05,3.84936]
[1777529202705,37.33,75637.93,54.0,0.02382,2e-05,3.89798]
[1777529207739,37.33,75650.51,54.0,0.02409,2e-05,3.93542]
[1777529212775,37.33,75650.02,54.0,0.02407,2e-05,3.93296]
[1777529217810,37.32,75650.21,54.0,0.02406,2e-05,3.93259]
[1777529222845,37.32,75639.02,54.0,0.02382,2e-05,3.89776]
[1777529227880,37.32,75633.81,54.0,0.0237,2e-05,3.88147]
[1777529232915,37.32,75630.95,54.0,0.02363,2e-05,3.87241]
[1777529237950,37.32,75633.25,54.0,0.02368,2e-05,3.87894]
[1777529241253,37.32,75634.49,54.0,0.02371,2e-05,3.88249]
[1777529241979,37.32,75635.28,54.0,0.02372,2e-05,3.88468]
[1777529247016,37.33,75633.37,54.0,0.02371,2e-05,3.88301]
[1777529251566,37.34,75627.33,54.0,0.02359,2e-05,3.86589]
[1777529251571,37.34,75627.33,54.0,0.02359,2e-05,3.86589]
[1777529252054,37.34,75622.62,54.0,0.0235,2e-05,3.85255]
[1777529257089,37.34,75621.09,54.0,0.02346,2e-05,3.84768]
[1777529262124,37.34,75621.49,54.0,0.02347,2e-05,3.84859]
[1777529267160,37.34,75633.48,54.0,0.02372,2e-05,3.88426]
[1777529272195,37.33,75625.49,54.0,0.02355,2e-05,3.85952]
[1777529277230,37.33,75622.84,54.0,0.02349,2e-05,3.85118]
[1777529282265,37.33,75626.69,54.0,0.02357,2e-05,3.86236]
[1777529287300,37.33,75624.17,54.0,0.02351,2e-05,3.85434]
[1777529292334,37.33,75614.76,54.0,0.02331,2e-05,3.82579]
[1777529297371,37.33,75613.32,54.0,0.02327,2e-05,3.82133]
[1777529302406,37.33,75613.83,54.0,0.02328,2e-05,3.82265]
[1777529307441,37.33,75611.31,54.0,0.02323,2e-05,3.81494]
[1777529312475,37.33,75608.1,54.0,0.02315,2e-05,3.80317]
[1777529317511,37.33,75611.99,54.0,0.02323,2e-05,3.8147]
[1777529322546,37.33,75609.73,54.0,0.02318,2e-05,3.8079]
[1777529327581,37.33,75612.22,54.0,0.02323,2e-05,3.81533]
[1777529332616,37.33,75613.95,54.0,0.02327,2e-05,3.82048]
[1777529337651,37.33,75612.28,54.0,0.02324,2e-05,3.81551]
[1777529342686,37.33,75611.47,54.0,0.02322,2e-05,3.81318]
[1777529347721,37.33,75605.66,54.0,0.0231,2e-05,3.79602]
[1777529352755,37.33,75606.42,54.0,0.02311,2e-05,3.79848]
[1777529357791,37.33,75606.41,54.0,0.02312,2e-05,3.79862]
[1777529362826,37.33,75609.31,54.0,0.02318,2e-05,3.80742]
[1777529367862,37.33,75615.5,54.0,0.02331,2e-05,3.8259]
[1777529372896,37.33,75618.99,54.0,0.02337,2e-05,3.8341]
[1777529373464,37.33,75618.99,54.0,0.02337,2e-05,3.8341]
[1777529373466,37.33,75618.99,54.0,0.02337,2e-05,3.8341]
[1777529378939,37.33,75618.37,54.0,0.02336,2e-05,3.8322]
[1777529383974,37.33,75616.61,54.0,0.02332,2e-05,3.82694]
[1777529389009,37.33,75613.97,54.0,0.02326,2e-05,3.81914]
[1777529394044,37.33,75615.83,54.0,0.0233,2e-05,3.82482]
[1777529399079,37.33,75613.02,54.0,0.02325,2e-05,3.81651]
[1777529404114,37.33,75595.95,54.0,0.02289,2e-05,3.7662]
[1777529409149,37.33,75585.33,54.0,0.02267,2e-05,3.73559]
[1777529414184,37.34,75589.88,54.0,0.02277,2e-05,3.7497]
[1777529419219,37.34,75593.59,54.0,0.02285,2e-05,3.76122]
[1777529424261,37.34,75591.02,54.0,0.0228,2e-05,3.75412]
[1777529429296,37.34,75590.37,54.0,0.02279,2e-05,3.7527]
[1777529434331,37.34,75586.6,54.0,0.02271,2e-05,3.74002]
[1777529439366,37.34,75586.35,54.0,0.0227,2e-05,3.73989]
[1777529444401,37.34,75586.48,54.0,0.02271,2e-05,3.74097]
[1777529449436,37.34,75587.25,54.0,0.02273,2e-05,3.74375]
[1777529454471,37.35,75587.36,54.0,0.02274,2e-05,3.74454]
[1777529459506,37.35,75597.56,54.0,0.02295,2e-05,3.77505]
[1777529464541,37.35,75605.02,54.0,0.02311,2e-05,3.79722]
[1777529469575,37.35,75604.14,54.0,0.02309,2e-05,3.79464]
[1777529474611,37.35,75596.84,54.0,0.02294,2e-05,3.77319]
[1777529479646,37.35,75596.92,54.0,0.02294,2e-05,3.77367]
[1777529484681,37.35,75586.63,54.0,0.02273,2e-05,3.74366]
[1777529488445,37.35,75584.89,54.0,0.0227,2e-05,3.73875]
[1777529489599,37.35,75579.17,54.0,0.02258,2e-05,3.72219]
[1777529492720,37.35,75570.66,54.0,0.02239,2e-05,3.69564]
[1777529495315,37.35,75555.5,54.0,0.02209,2e-05,3.65206]
[1777529495668,37.35,75550.15,54.0,0.02198,2e-05,3.63689]
[1777529498421,37.35,75554.86,54.0,0.02208,2e-05,3.65099]
[1777529503814,37.36,75551.51,54.0,0.02202,2e-05,3.64311]
[1777529508849,37.36,75549.92,54.0,0.022,2e-05,3.63982]
[1777529513884,37.36,75552.6,54.0,0.02207,2e-05,3.64879]
[1777529518919,37.37,75558.25,54.0,0.02219,2e-05,3.66631]
[1777529523954,37.37,75569.68,54.0,0.02243,2e-05,3.70044]
[1777529528990,37.37,75573.85,54.0,0.02252,2e-05,3.71339]
[1777529534026,37.37,75575.38,54.0,0.02256,2e-05,3.7186]
[1777529539061,37.38,75569.91,54.0,0.02245,2e-05,3.70341]
[1777529544096,37.38,75570.52,54.0,0.02247,2e-05,3.70602]
[1777529549131,37.38,75558.42,54.0,0.02223,2e-05,3.67175]
[1777529554166,37.38,75559.92,54.0,0.02225,2e-05,3.67503]
[1777529559201,37.38,75570.1,54.0,0.02247,2e-05,3.70553]
[1777529564236,37.39,75570.03,54.0,0.02247,2e-05,3.70609]
[1777529569271,37.39,75563.09,54.0,0.02234,2e-05,3.68673]
[1777529574306,37.39,75567.6,54.0,0.02244,2e-05,3.70067]
[1777529579342,37.39,75566.59,54.0,0.02242,2e-05,3.69845]
[1777529584376,37.39,75565.16,54.0,0.0224,2e-05,3.69502]
[1777529589411,37.4,75564.34,54.0,0.02238,2e-05,3.69336]
[1777529594446,37.4,75562.56,54.0,0.02235,2e-05,3.6889]
[1777529599481,37.4,75553.69,54.0,0.02218,2e-05,3.66404]
[1777529604516,37.4,75553.44,54.0,0.02218,2e-05,3.6643]
[1777529609552,37.41,75559.12,54.0,0.0223,2e-05,3.68185]
[1777529614587,37.41,75564.42,54.0,0.02241,2e-05,3.69591]
[1777529619622,37.41,75569.81,54.0,0.02252,2e-05,3.71224]
[1777529619718,37.41,75569.81,54.0,0.02252,2e-05,3.71224]
[1777529625664,37.41,75571.52,54.0,0.02256,2e-05,3.71791]
[1777529630699,37.41,75570.36,54.0,0.02254,2e-05,3.71508]
[1777529635734,37.41,75571.68,54.0,0.02257,2e-05,3.71951]
[1777529640769,37.41,75570.71,54.0,0.02256,2e-05,3.71725]
[1777529645804,37.42,75563.72,54.0,0.02242,2e-05,3.69757]
[1777529650839,37.42,75561.43,54.0,0.02238,2e-05,3.69179]
[1777529655873,37.42,75560.55,54.0,0.02237,2e-05,3.69015]
[1777529660909,37.42,75560.17,54.0,0.02236,2e-05,3.68999]
[1777529665943,37.43,75561.31,54.0,0.02239,2e-05,3.69424]
[1777529670979,37.43,75561.38,54.0,0.0224,2e-05,3.69537]
[1777529676014,37.43,75558.44,54.0,0.02234,2e-05,3.68568]
[1777529681056,37.43,75559.68,54.0,0.02237,2e-05,3.69029]
[1777529686086,37.43,75570.13,54.0,0.02259,2e-05,3.72152]
[1777529691122,37.44,75569.28,54.0,0.02258,2e-05,3.7198]
[1777529696155,37.44,75569.54,54.0,0.02259,2e-05,3.72136]
[1777529701190,37.44,75565.48,54.0,0.02251,2e-05,3.71034]
[1777529706226,37.44,75566.03,54.0,0.02253,2e-05,3.71285]
[1777529711260,37.44,75566.83,54.0,0.02255,2e-05,3.71607]
[1777529716296,37.45,75566.71,54.0,0.02256,2e-05,3.7166]
[1777529722338,37.45,75566.54,54.0,0.02256,2e-05,3.71716]
[1777529727372,37.45,75583.3,54.0,0.02291,2e-05,3.76712]
[1777529732408,37.45,75583.19,54.0,0.0229,2e-05,3.76513]
[1777529737442,37.45,75594.45,54.0,0.02314,2e-05,3.79882]
[1777529742477,37.45,75595.54,54.0,0.02317,2e-05,3.80224]
[1777529747514,37.45,75592.38,54.0,0.0231,2e-05,3.79304]
[1777529752548,37.46,75593.13,54.0,0.02312,2e-05,3.79539]
[1777529757583,37.46,75581.37,54.0,0.02287,2e-05,3.76088]
[1777529762618,37.46,75585.65,54.0,0.02297,2e-05,3.77383]
[1777529767653,37.46,75586.81,54.0,0.02299,2e-05,3.7775]
[1777529772688,37.46,75591.57,54.0,0.02309,2e-05,3.7918]
[1777529777723,37.46,75591.56,54.0,0.02309,2e-05,3.79192]
[1777529782758,37.46,75587.37,54.0,0.02301,2e-05,3.77973]
[1777529787793,37.46,75588.49,54.0,0.02303,2e-05,3.78328]
[1777529792827,37.46,75578.07,54.0,0.0228,2e-05,3.75073]
[1777529797863,37.46,75579.41,54.0,0.02284,2e-05,3.75514]
[1777529802898,37.46,75587.17,54.0,0.023,2e-05,3.77839]
[1777529807932,37.46,75591.74,54.0,0.0231,2e-05,3.79206]
[1777529813766,37.46,75595.46,54.0,0.02318,2e-05,3.80313]
[1777529819009,37.46,75598.82,54.0,0.02325,2e-05,3.81297]
[1777529824045,37.46,75588.05,54.0,0.02302,2e-05,3.78104]
[1777529829080,37.46,75585.76,54.0,0.02297,2e-05,3.77446]
[1777529834115,37.46,75585.82,54.0,0.02297,2e-05,3.77477]
[1777529839149,37.46,75586.3,54.0,0.02299,2e-05,3.77635]
[1777529844185,37.46,75588.13,54.0,0.02303,2e-05,3.78189]
[1777529849220,37.46,75588.7,54.0,0.02304,2e-05,3.78366]
[1777529854255,37.46,75595.05,54.0,0.02316,2e-05,3.8003]
[1777529859290,37.46,75598.82,54.0,0.02324,2e-05,3.81143]
[1777529864324,37.46,75586.12,54.0,0.02297,2e-05,3.77376]
[1777529869360,37.46,75588.56,54.0,0.02302,2e-05,3.78106]
[1777529874396,37.46,75592.28,54.0,0.0231,2e-05,3.79211]
[1777529879431,37.46,75593.0,54.0,0.02312,2e-05,3.79421]
[1777529884465,37.46,75590.62,54.0,0.02307,2e-05,3.78714]
[1777529889501,37.46,75588.7,54.0,0.02303,2e-05,3.78149]
[1777529894535,37.46,75587.46,54.0,0.023,2e-05,3.7779]
[1777529899587,37.46,75588.57,54.0,0.02302,2e-05,3.78123]
[1777529904623,37.46,75597.29,54.0,0.02321,2e-05,3.80705]
[1777529909659,37.46,75607.08,54.0,0.02341,2e-05,3.8359]
[1777529914694,37.46,75615.65,54.0,0.02358,2e-05,3.85886]
[1777529919729,37.46,75616.2,54.0,0.02359,2e-05,3.86001]
[1777529924764,37.46,75625.34,54.0,0.02378,2e-05,3.88702]
[1777529929799,37.46,75619.07,54.0,0.02364,2e-05,3.86747]
[1777529934835,37.46,75604.13,54.0,0.02332,2e-05,3.82234]
[1777529939869,37.46,75604.29,54.0,0.02332,2e-05,3.82263]
[1777529944905,37.46,75606.36,54.0,0.02336,2e-05,3.82852]
[1777529949942,37.46,75601.35,54.0,0.02326,2e-05,3.81342]
[1777529955984,37.46,75608.03,54.0,0.0234,2e-05,3.83318]
[1777529961019,37.45,75618.69,54.0,0.02362,2e-05,3.86461]
[1777529966054,37.45,75619.94,54.0,0.02364,2e-05,3.86787]
[1777529971089,37.45,75620.76,54.0,0.02364,2e-05,3.86765]
[1777529976124,37.45,75626.78,54.0,0.02377,2e-05,3.88522]
[1777529981158,37.45,75629.7,54.0,0.02383,2e-05,3.89338]
[1777529986194,37.45,75629.31,54.0,0.02382,2e-05,3.8915]
[1777529991229,37.45,75630.03,54.0,0.02383,2e-05,3.89294]
[1777529996264,37.44,75630.97,54.0,0.02384,2e-05,3.89504]
[1777530001299,37.44,75630.83,54.0,0.02383,2e-05,3.89389]
[1777530006334,37.44,75627.26,54.0,0.02375,2e-05,3.88241]
[1777530011368,37.44,75622.85,54.0,0.02365,2e-05,3.86855]
[1777530016404,37.44,75622.97,54.0,0.02365,2e-05,3.86836]
[1777530021440,37.44,75621.89,54.0,0.02362,2e-05,3.86458]
[1777530026475,37.43,75621.98,54.0,0.02362,2e-05,3.86431]
[1777530031510,37.43,75622.03,54.0,0.0236,2e-05,3.8617]
[1777530036545,37.43,75626.44,54.0,0.02369,2e-05,3.87437]
[1777530041580,37.43,75628.87,54.0,0.02374,2e-05,3.88097]
[1777530046615,37.43,75629.26,54.0,0.02374,2e-05,3.88142]
[1777530051649,37.43,75629.02,54.0,0.02373,2e-05,3.87998]
[1777530056685,37.42,75642.23,54.0,0.02401,2e-05,3.91909]
[1777530061720,37.42,75641.65,54.0,0.02399,2e-05,3.91631]
[1777530063312,37.42,75641.44,54.0,0.02399,2e-05,3.91548]
[1777530064577,37.42,75626.27,54.0,0.02366,2e-05,3.86944]
[1777530067638,37.42,75605.88,54.0,0.02322,2e-05,3.80825]
[1777530074811,37.42,75615.98,54.0,0.02343,2e-05,3.83801]
[1777530079846,37.42,75612.52,54.0,0.02336,2e-05,3.82735]
[1777530084881,37.42,75614.26,54.0,0.02339,2e-05,3.83241]
[1777530089916,37.42,75611.1,54.0,0.02333,2e-05,3.82272]
[1777530094951,37.42,75604.1,54.0,0.02316,2e-05,3.7996]
[1777530099986,37.42,75600.27,54.0,0.02308,2e-05,3.78826]
[1777530105023,37.42,75603.9,54.0,0.02316,2e-05,3.79908]
[1777530110058,37.42,75603.14,54.0,0.02314,2e-05,3.7968]
[1777530115093,37.42,75611.93,54.0,0.02333,2e-05,3.82287]
[1777530120128,37.42,75611.42,54.0,0.02332,2e-05,3.82119]
[1777530125163,37.42,75607.96,54.0,0.02324,2e-05,3.81078]
[1777530130198,37.42,75601.02,54.0,0.0231,2e-05,3.79024]
[1777530135233,37.42,75601.66,54.0,0.02311,2e-05,3.79229]
[1777530140268,37.42,75599.41,54.0,0.02307,2e-05,3.78578]
[1777530145303,37.42,75600.97,54.0,0.0231,2e-05,3.79056]
[1777530150338,37.42,75600.43,54.0,0.02309,2e-05,3.78909]
[1777530155373,37.42,75593.58,54.0,0.02293,2e-05,3.76697]
[1777530160408,37.42,75592.89,54.0,0.02292,2e-05,3.76525]
[1777530165443,37.42,75595.34,54.0,0.02298,2e-05,3.77277]
[1777530170478,37.42,75594.05,54.0,0.02295,2e-05,3.76921]
[1777530175513,37.42,75609.07,54.0,0.02327,2e-05,3.8138]
[1777530180548,37.42,75609.88,54.0,0.02328,2e-05,3.81608]
[1777530185583,37.42,75609.88,54.0,0.02328,2e-05,3.81596]
[1777530190617,37.42,75608.09,54.0,0.02324,2e-05,3.81052]
[1777530195653,37.42,75605.68,54.0,0.02319,2e-05,3.80337]
[1777530200688,37.42,75605.92,54.0,0.0232,2e-05,3.80413]
[1777530205723,37.42,75604.9,54.0,0.02318,2e-05,3.80119]
[1777530210758,37.42,75606.69,54.0,0.02322,2e-05,3.8066]
[1777530215793,37.42,75607.49,54.0,0.02322,2e-05,3.80687]
[1777530220828,37.42,75607.8,54.0,0.02323,2e-05,3.80783]
[1777530225863,37.42,75607.68,54.0,0.02323,2e-05,3.80748]
[1777530230897,37.42,75606.16,54.0,0.02319,2e-05,3.80299]
[1777530235933,37.42,75611.82,54.0,0.02331,2e-05,3.81981]
[1777530240967,37.42,75612.54,54.0,0.02333,2e-05,3.82189]
[1777530246003,37.42,75603.67,54.0,0.02314,2e-05,3.79553]
[1777530251038,37.42,75607.03,54.0,0.02321,2e-05,3.8057]
[1777530256073,37.42,75608.84,54.0,0.02325,2e-05,3.81113]
[1777530261107,37.42,75603.6,54.0,0.02314,2e-05,3.79562]
[1777530266143,37.42,75603.8,54.0,0.02315,2e-05,3.79636]
[1777530271178,37.42,75603.77,54.0,0.02313,2e-05,3.79425]
[1777530276213,37.42,75600.93,54.0,0.02308,2e-05,3.78596]
[1777530281248,37.42,75599.2,54.0,0.02304,2e-05,3.78104]
[1777530286283,37.42,75600.41,54.0,0.02307,2e-05,3.78482]
[1777530291318,37.42,75612.62,54.0,0.02333,2e-05,3.82104]
[1777530296357,37.42,75610.56,54.0,0.02328,2e-05,3.81478]
[1777530301391,37.42,75609.55,54.0,0.02326,2e-05,3.81168]
[1777530306427,37.42,75608.43,54.0,0.02323,2e-05,3.80831]
[1777530311462,37.42,75611.36,54.0,0.0233,2e-05,3.81696]
[1777530316497,37.42,75622.4,54.0,0.02353,2e-05,3.84968]
[1777530321532,37.42,75620.51,54.0,0.02349,2e-05,3.84367]
[1777530326567,37.42,75620.26,54.0,0.02348,2e-05,3.84258]
[1777530332611,37.42,75623.13,54.0,0.02352,2e-05,3.8485]
[1777530337646,37.42,75616.22,54.0,0.02337,2e-05,3.82742]
[1777530342823,37.42,75616.99,54.0,0.02339,2e-05,3.82953]
[1777530346129,37.42,75618.48,54.0,0.02342,2e-05,3.8338]
[1777530351744,37.42,75636.63,54.0,0.0238,2e-05,3.88754]
[1777530356779,37.41,75640.93,54.0,0.02389,2e-05,3.89974]
[1777530361814,37.41,75653.62,54.0,0.02416,2e-05,3.9373]
[1777530366849,37.41,75660.63,54.0,0.0243,2e-05,3.95747]
[1777530371883,37.41,75656.36,54.0,0.0242,2e-05,3.94322]
[1777530377926,37.4,75653.54,54.0,0.02413,2e-05,3.93337]
[1777530382961,37.4,75656.62,54.0,0.02419,2e-05,3.94171]
[1777530388405,37.4,75653.14,54.0,0.02411,2e-05,3.93023]
[1777530394040,37.39,75652.21,54.0,0.02406,2e-05,3.9238]
[1777530399076,37.39,75656.41,54.0,0.02415,2e-05,3.93555]
[1777530404112,37.39,75654.18,54.0,0.02409,2e-05,3.92771]
[1777530409147,37.39,75653.44,54.0,0.02407,2e-05,3.92452]
[1777530414182,37.39,75654.24,54.0,0.02408,2e-05,3.92598]
[1777530419220,37.38,75645.99,54.0,0.02389,2e-05,3.89995]
[1777530424256,37.38,75643.02,54.0,0.02382,2e-05,3.89015]
[1777530429291,37.38,75643.79,54.0,0.02383,2e-05,3.89169]
[1777530435332,37.38,75644.02,54.0,0.02383,2e-05,3.89135]
[1777530440368,37.37,75643.64,54.0,0.02382,2e-05,3.8893]
[1777530445403,37.37,75637.5,54.0,0.02368,2e-05,3.86973]
[1777530450438,37.37,75636.98,54.0,0.02366,2e-05,3.86738]
[1777530455473,37.37,75637.2,54.0,0.02365,2e-05,3.86508]
[1777530460508,37.37,75634.81,54.0,0.02359,2e-05,3.85714]
[1777530465543,37.36,75638.98,54.0,0.02367,2e-05,3.86891]
[1777530470578,37.36,75639.16,54.0,0.02367,2e-05,3.86867]
[1777530476620,37.36,75635.63,54.0,0.02359,2e-05,3.85711]
[1777530481655,37.36,75631.81,54.0,0.0235,2e-05,3.84499]
[1777530483669,37.36,75614.62,54.0,0.02313,2e-05,3.79344]
[1777530488704,37.36,75612.89,54.0,0.0231,2e-05,3.78819]
[1777530492734,37.36,75613.12,54.0,0.0231,2e-05,3.7888]
[1777530493782,37.36,75613.5,54.0,0.02311,2e-05,3.78991]
[1777530499781,37.36,75613.75,54.0,0.02311,2e-05,3.79046]
[1777530504816,37.36,75615.26,54.0,0.02314,2e-05,3.79482]
[1777530509851,37.36,75619.74,54.0,0.02324,2e-05,3.80794]
[1777530514886,37.36,75619.07,54.0,0.02321,2e-05,3.80359]
[1777530519921,37.36,75623.31,54.0,0.0233,2e-05,3.81604]
[1777530524926,37.36,75622.24,54.0,0.02327,2e-05,3.81271]
[1777530529991,37.35,75624.77,54.0,0.02333,2e-05,3.82007]
[1777530535025,37.35,75630.15,54.0,0.02344,2e-05,3.83599]
[1777530540061,37.35,75644.35,54.0,0.02374,2e-05,3.87846]
[1777530545095,37.35,75643.8,54.0,0.02373,2e-05,3.87621]
[1777530550131,37.35,75644.58,54.0,0.02374,2e-05,3.87804]
[1777530555166,37.35,75645.77,54.0,0.02376,2e-05,3.88112]
[1777530560201,37.35,75644.79,54.0,0.02374,2e-05,3.87765]
[1777530565236,37.35,75644.68,54.0,0.02373,2e-05,3.87684]
[1777530570271,37.35,75645.81,54.0,0.02375,2e-05,3.87981]
[1777530575306,37.35,75647.13,54.0,0.02376,2e-05,3.88113]
[1777530580341,37.34,75647.61,54.0,0.02377,2e-05,3.88215]
[1777530585377,37.34,75646.69,54.0,0.02375,2e-05,3.87894]
[1777530590412,37.34,75649.71,54.0,0.02381,2e-05,3.88765]
[1777530595447,37.34,75649.87,54.0,0.02381,2e-05,3.8877]
[1777530600482,37.34,75652.95,54.0,0.02388,2e-05,3.89662]
[1777530605517,37.34,75658.98,54.0,0.024,2e-05,3.91437]
[1777530607635,37.34,75661.55,54.0,0.02406,2e-05,3.92207]
[1777530613834,37.34,75663.25,54.0,0.02409,2e-05,3.92626]
[1777530619615,37.33,75660.71,54.0,0.02403,2e-05,3.91772]
[1777530624650,37.33,75661.91,54.0,0.02405,2e-05,3.92082]
[1777530629685,37.33,75663.39,54.0,0.02408,2e-05,3.92463]
[1777530634720,37.33,75658.1,54.0,0.02394,2e-05,3.9058]
[1777530639755,37.33,75654.24,54.0,0.02386,2e-05,3.89371]
[1777530644791,37.33,75660.21,54.0,0.02398,2e-05,3.91142]
[1777530649826,37.33,75660.68,54.0,0.02399,2e-05,3.91233]
[1777530656875,37.33,75659.02,54.0,0.02395,2e-05,3.90663]
[1777530661910,37.32,75661.02,54.0,0.02399,2e-05,3.91229]
[1777530666945,37.32,75660.88,54.0,0.02398,2e-05,3.91139]
[1777530671979,37.32,75662.18,54.0,0.02401,2e-05,3.91491]
[1777530677015,37.32,75663.14,54.0,0.02403,2e-05,3.91737]
[1777530682050,37.32,75663.94,54.0,0.02404,2e-05,3.91935]
[1777530687085,37.32,75663.61,54.0,0.02403,2e-05,3.91791]
[1777530692119,37.32,75666.28,54.0,0.02407,2e-05,3.9233]
[1777530696148,37.32,75685.76,54.0,0.0245,2e-05,3.98254]
[1777530701183,37.31,75691.32,54.0,0.02461,2e-05,3.99848]
[1777530706536,37.31,75692.74,54.0,0.02464,2e-05,4.00182]
[1777530712260,37.31,75692.53,54.0,0.02462,2e-05,3.99919]
[1777530717295,37.3,75693.66,54.0,0.02463,2e-05,4.0012]
[1777530722330,37.3,75693.61,54.0,0.02462,2e-05,3.99954]
[1777530727366,37.3,75697.35,54.0,0.02469,2e-05,4.00955]
[1777530732430,37.29,75706.54,54.0,0.02489,2e-05,4.03683]
[1777530732528,37.29,75726.43,54.0,0.02534,2e-05,4.09878]
[1777530738447,37.28,75726.04,54.0,0.02531,2e-05,4.09466]
[1777530743453,37.28,75729.16,54.0,0.02536,2e-05,4.1026]
[1777530746693,37.28,75754.64,54.0,0.02594,2e-05,4.18188]
[1777530752910,37.27,75768.76,54.0,0.02623,2e-05,4.22117]
[1777530755965,37.26,75751.14,54.0,0.0258,2e-05,4.16278]
[1777530758860,37.26,75745.76,54.0,0.02567,2e-05,4.14394]
[1777530764641,37.25,75756.62,54.0,0.02589,2e-05,4.17486]
[1777530769676,37.24,75749.24,54.0,0.0257,2e-05,4.14854]
[1777530774711,37.24,75746.37,54.0,0.02561,2e-05,4.13675]
[1777530779746,37.23,75753.4,54.0,0.02576,2e-05,4.15648]
[1777530784782,37.23,75752.69,54.0,0.02572,2e-05,4.15143]
[1777530789817,37.22,75753.69,54.0,0.02572,2e-05,4.15129]
[1777530794852,37.21,75748.47,54.0,0.02558,2e-05,4.13197]
[1777530799887,37.21,75743.33,54.0,0.02544,2e-05,4.11309]
[1777530804925,37.2,75730.6,54.0,0.02513,2e-05,4.07062]
[1777530809959,37.19,75731.8,54.0,0.02514,2e-05,4.07229]
[1777530814995,37.19,75732.17,54.0,0.02512,2e-05,4.06914]
[1777530820030,37.19,75729.57,54.0,0.02505,2e-05,4.05893]
[1777530825065,37.18,75734.06,54.0,0.02514,2e-05,4.071]
[1777530826891,37.18,75734.06,54.0,0.02514,2e-05,4.071]
[1777530832118,37.17,75732.44,54.0,0.02508,2e-05,4.063]
[1777530837153,37.17,75746.42,54.0,0.02538,2e-05,4.10505]
[1777530842188,37.16,75749.64,54.0,0.02544,2e-05,4.11273]
[1777530843899,37.16,75749.64,54.0,0.02544,2e-05,4.11273]
[1777530849237,37.16,75752.48,54.0,0.02548,2e-05,4.11834]
[1777530852258,37.15,75768.97,54.0,0.02585,2e-05,4.16935]
[1777530857293,37.15,75765.0,54.0,0.02573,2e-05,4.15386]
[1777530862328,37.14,75770.63,54.0,0.02585,2e-05,4.16917]
[1777530867362,37.13,75775.22,54.0,0.02593,2e-05,4.18095]
[1777530872398,37.13,75771.09,54.0,0.0258,2e-05,4.1625]
[1777530877929,37.12,75774.31,54.0,0.02586,2e-05,4.17052]
[1777530883474,37.11,75779.85,54.0,0.02596,2e-05,4.18419]
[1777530889055,37.1,75793.08,54.0,0.02625,2e-05,4.22439]
[1777530889064,37.1,75793.08,54.0,0.02625,2e-05,4.22439]
[1777530895468,37.09,75808.6,54.0,0.02658,2e-05,4.27002]
[1777530904622,37.08,75823.51,54.0,0.02688,2e-05,4.31096]
[1777530905688,37.08,75823.51,54.0,0.02688,2e-05,4.31096]
[1777530906378,37.07,75825.27,54.0,0.02692,2e-05,4.31592]
[1777530911671,37.06,75836.27,54.0,0.02715,2e-05,4.3474]
[1777530916706,37.05,75825.1,54.0,0.02685,2e-05,4.30651]
[1777530917406,37.05,75825.1,54.0,0.02685,2e-05,4.30651]
[1777530922750,37.04,75820.56,54.0,0.0267,2e-05,4.28697]
[1777530927785,37.03,75815.12,54.0,0.02655,2e-05,4.26537]
[1777530932822,37.03,75814.14,54.0,0.02648,2e-05,4.25626]
[1777530934836,37.02,75798.12,54.0,0.02609,2e-05,4.20283]
[1777530939871,37.02,75793.41,54.0,0.02596,2e-05,4.18456]
[1777530944906,37.01,75791.5,54.0,0.02589,2e-05,4.17562]
[1777530946916,37.01,75791.63,54.0,0.02589,2e-05,4.17549]
[1777530951955,37.0,75794.37,54.0,0.02593,2e-05,4.18095]
[1777530952895,37.0,75794.37,54.0,0.02593,2e-05,4.18095]
[1777530957997,36.99,75800.18,54.0,0.02604,2e-05,4.19557]
[1777530963036,36.98,75796.19,54.0,0.02592,2e-05,4.17978]
[1777530968071,36.98,75802.1,54.0,0.02604,2e-05,4.19598]
[1777530973109,36.97,75806.54,54.0,0.02612,2e-05,4.20738]
[1777530978144,36.96,75805.23,54.0,0.02607,2e-05,4.20014]
[1777530983180,36.96,75805.45,54.0,0.02605,2e-05,4.19793]
[1777530988215,36.95,75805.15,54.0,0.02602,2e-05,4.19408]
[1777530993250,36.94,75806.56,54.0,0.02602,2e-05,4.19349]
[1777530998286,36.94,75804.59,54.0,0.02595,2e-05,4.18431]
[1777531003322,36.93,75800.06,54.0,0.02583,2e-05,4.16694]
[1777531008357,36.93,75789.25,54.0,0.02556,2e-05,4.1298]
[1777531013392,36.92,75797.29,54.0,0.02573,2e-05,4.15324]
[1777531017420,36.92,75813.65,54.0,0.0261,2e-05,4.20386]
[1777531018798,36.92,75813.65,54.0,0.0261,2e-05,4.20386]
[1777531020876,36.91,75815.23,54.0,0.02612,2e-05,4.20779]
[1777531026486,36.9,75817.57,54.0,0.02615,2e-05,4.21121]
[1777531030086,36.9,75816.31,54.0,0.02611,2e-05,4.20591]
[1777531030182,36.9,75813.78,54.0,0.02604,2e-05,4.19653]
[1777531035549,36.9,75809.6,54.0,0.02596,2e-05,4.18485]
[1777531040584,36.91,75806.05,54.0,0.02589,2e-05,4.17531]
[1777531044523,36.91,75801.6,54.0,0.02579,2e-05,4.16213]
[1777531044611,36.91,75801.64,54.0,0.0258,2e-05,4.16266]
[1777531049647,36.9,75800.56,54.0,0.02575,2e-05,4.15651]
[1777531050710,36.9,75800.56,54.0,0.02575,2e-05,4.15651]
[1777531050798,36.9,75798.45,54.0,0.0257,2e-05,4.1492]
[1777531056696,36.91,75784.21,54.0,0.02537,2e-05,4.10421]
[1777531061731,36.92,75784.42,54.0,0.0254,2e-05,4.10742]
[1777531066766,36.92,75787.88,54.0,0.0255,2e-05,4.12087]
[1777531069252,36.92,75787.59,54.0,0.02549,2e-05,4.12042]
[1777531069786,36.92,75784.38,54.0,0.02543,2e-05,4.11112]
[1777531073373,36.92,75783.75,54.0,0.0254,2e-05,4.10776]
[1777531074299,36.92,75783.75,54.0,0.0254,2e-05,4.10776]
[1777531073815,36.92,75784.18,54.0,0.02541,2e-05,4.10868]
[1777531078851,36.93,75783.48,54.0,0.02541,2e-05,4.10888]
[1777531080356,36.93,75779.23,54.0,0.02531,2e-05,4.09584]
[1777531080999,36.93,75779.23,54.0,0.02531,2e-05,4.09584]
[1777531081566,36.93,75780.0,54.0,0.02534,2e-05,4.09879]
[1777531084151,36.93,75777.34,54.0,0.02528,2e-05,4.09133]
[1777531084818,36.93,75777.95,54.0,0.0253,2e-05,4.09428]
[1777531089073,36.94,75778.85,54.0,0.02534,2e-05,4.09866]
[1777531090029,36.94,75780.14,54.0,0.02537,2e-05,4.10325]
[1777531095970,36.94,75784.88,54.0,0.0255,2e-05,4.12153]
[1777531101004,36.95,75784.39,54.0,0.02551,2e-05,4.12222]
[1777531106039,36.95,75783.11,54.0,0.02549,2e-05,4.12038]
[1777531111075,36.96,75781.88,54.0,0.02547,2e-05,4.11642]
[1777531116110,36.97,75782.04,54.0,0.02549,2e-05,4.11918]
[1777531121145,36.97,75785.86,54.0,0.0256,2e-05,4.13403]
[1777531126180,36.98,75789.03,54.0,0.02569,2e-05,4.14626]
[1777531131215,36.98,75789.09,54.0,0.0257,2e-05,4.14847]
[1777531131523,36.98,75789.09,54.0,0.0257,2e-05,4.14847]
[1777531132107,36.98,75789.09,54.0,0.0257,2e-05,4.14847]
[1777531132663,36.98,75791.62,54.0,0.02576,2e-05,4.15699]
[1777531134230,36.98,75793.52,54.0,0.02581,2e-05,4.16348]
[1777531135531,36.98,75793.54,54.0,0.02582,2e-05,4.1643]
[1777531141285,36.99,75790.21,54.0,0.02576,2e-05,4.15589]
[1777531143367,36.99,75789.51,54.0,0.02574,2e-05,4.15405]
[1777531144590,36.99,75783.4,54.0,0.02561,2e-05,4.13529]
[1777531145433,36.99,75785.7,54.0,0.02566,2e-05,4.14308]
[1777531151354,37.0,75788.2,54.0,0.02574,2e-05,4.15361]
[1777531155954,37.0,75793.14,54.0,0.02587,2e-05,4.17106]
[1777531161425,37.01,75794.96,54.0,0.02593,2e-05,4.17912]
[1777531166459,37.01,75795.3,54.0,0.02595,2e-05,4.18203]
[1777531171494,37.02,75800.51,54.0,0.02607,2e-05,4.1983]
[1777531176530,37.02,75802.62,54.0,0.02613,2e-05,4.2068]
[1777531181565,37.02,75802.91,54.0,0.02615,2e-05,4.2094]
[1777531186600,37.03,75802.0,54.0,0.02614,2e-05,4.20815]
[1777531191635,37.03,75798.17,54.0,0.02607,2e-05,4.19752]
[1777531196797,37.04,75788.57,54.0,0.02585,2e-05,4.16807]
[1777531202714,37.04,75789.34,54.0,0.02589,2e-05,4.1734]
[1777531207749,37.05,75779.06,54.0,0.02567,2e-05,4.14247]
[1777531212784,37.05,75771.19,54.0,0.0255,2e-05,4.11961]
[1777531217819,37.06,75767.67,54.0,0.02544,2e-05,4.11078]
[1777531222854,37.06,75755.26,54.0,0.02517,2e-05,4.07406]
[1777531227890,37.07,75756.35,54.0,0.02522,2e-05,4.08022]
[1777531233097,37.07,75756.46,54.0,0.02522,2e-05,4.08043]
[1777531238967,37.08,75744.96,54.0,0.02499,2e-05,4.04796]
[1777531242274,37.09,75743.08,54.0,0.02495,2e-05,4.04323]
[1777531242280,37.09,75743.08,54.0,0.02495,2e-05,4.04323]
[1777531242345,37.09,75745.09,54.0,0.025,2e-05,4.05013]
[1777531248031,37.08,75750.81,54.0,0.02512,2e-05,4.06679]
[1777531250936,37.08,75750.09,54.0,0.0251,2e-05,4.06375]
[1777531256089,37.08,75750.71,54.0,0.0251,2e-05,4.06344]
[1777531260392,37.07,75751.16,54.0,0.0251,2e-05,4.06371]
[1777531260494,37.07,75751.5,54.0,0.0251,2e-05,4.06402]
[1777531261065,37.07,75751.5,54.0,0.0251,2e-05,4.06402]
[1777531261124,37.07,75752.59,54.0,0.02513,2e-05,4.06745]
[1777531261726,37.07,75752.59,54.0,0.02513,2e-05,4.06745]
[1777531262131,37.07,75758.84,54.0,0.02527,2e-05,4.08681]
[1777531264948,37.07,75766.86,54.0,0.02546,2e-05,4.11325]
[1777531270187,37.08,75771.46,54.0,0.02558,2e-05,4.13063]
[1777531271124,37.08,75771.46,54.0,0.02558,2e-05,4.13063]
[1777531276229,37.09,75769.34,54.0,0.02555,2e-05,4.12648]
[1777531281263,37.09,75769.31,54.0,0.02557,2e-05,4.12858]
[1777531286299,37.1,75769.46,54.0,0.02559,2e-05,4.13122]
[1777531291334,37.1,75774.73,54.0,0.02571,2e-05,4.14785]
[1777531296369,37.11,75774.13,54.0,0.02572,2e-05,4.14793]
[1777531301404,37.11,75773.84,54.0,0.02572,2e-05,4.14896]
[1777531306440,37.12,75771.97,54.0,0.0257,2e-05,4.14529]
[1777531308543,37.12,75771.58,54.0,0.02569,2e-05,4.14444]
[1777531309461,37.12,75762.52,54.0,0.02548,2e-05,4.11542]
[1777531310272,37.12,75762.52,54.0,0.02548,2e-05,4.11542]
[1777531310468,37.12,75758.85,54.0,0.0254,2e-05,4.10421]
[1777531312293,37.12,75759.15,54.0,0.02541,2e-05,4.10561]
[1777531312338,37.12,75759.15,54.0,0.02541,2e-05,4.10561]
[1777531312483,37.12,75759.08,54.0,0.02541,2e-05,4.10649]
[1777531316470,37.12,75759.17,54.0,0.02542,2e-05,4.10727]
[1777531316510,37.12,75759.3,54.0,0.02542,2e-05,4.10784]
[1777531321546,37.14,75754.89,54.0,0.02536,2e-05,4.09934]
[1777531326589,37.15,75752.68,54.0,0.02535,2e-05,4.09791]
[1777531331624,37.16,75765.48,54.0,0.02569,2e-05,4.14397]
[1777531333195,37.16,75765.48,54.0,0.02569,2e-05,4.14397]
[1777531333279,37.16,75765.48,54.0,0.02569,2e-05,4.14397]
[1777531338674,37.18,75777.11,54.0,0.02601,2e-05,4.18835]
[1777531343708,37.19,75780.91,54.0,0.02614,2e-05,4.20539]
[1777531344891,37.19,75780.91,54.0,0.02614,2e-05,4.20539]
[1777531350764,37.2,75781.16,54.0,0.02619,2e-05,4.21285]
[1777531352278,37.2,75781.16,54.0,0.02619,2e-05,4.21285]
[1777531353530,37.21,75780.81,54.0,0.02618,2e-05,4.21035]
[1777531353533,37.21,75780.81,54.0,0.02618,2e-05,4.21035]
[1777531354609,37.21,75780.7,54.0,0.02619,2e-05,4.21189]
[1777531355602,37.21,75780.7,54.0,0.02619,2e-05,4.21189]
[1777531355799,37.21,75779.82,54.0,0.02617,2e-05,4.20905]
[1777531359713,37.22,75781.09,54.0,0.02622,2e-05,4.21599]
[1777531359827,37.22,75780.46,54.0,0.02621,2e-05,4.2149]
[1777531361788,37.22,75777.34,54.0,0.02614,2e-05,4.20484]
[1777531361841,37.22,75773.35,54.0,0.02605,2e-05,4.19203]
[1777531363838,37.22,75771.57,54.0,0.02601,2e-05,4.18729]
[1777531363843,37.22,75771.57,54.0,0.02601,2e-05,4.18729]
[1777531363854,37.22,75771.33,54.0,0.02601,2e-05,4.18751]
[1777531368890,37.22,75769.37,54.0,0.02597,2e-05,4.18145]
[1777531370413,37.22,75769.37,54.0,0.02597,2e-05,4.18145]
[1777531375988,37.23,75768.32,54.0,0.02595,2e-05,4.17839]
[1777531381983,37.23,75766.41,54.0,0.02591,2e-05,4.17267]
[1777531387417,37.23,75764.62,54.0,0.02587,2e-05,4.16721]
[1777531392686,37.23,75753.41,54.0,0.02561,2e-05,4.13202]
[1777531393061,37.23,75753.58,54.0,0.02561,2e-05,4.1327]
[1777531394747,37.23,75753.87,54.0,0.02563,2e-05,4.1347]
[1777531395075,37.23,75753.97,54.0,0.02564,2e-05,4.13609]
[1777531400110,37.23,75753.29,54.0,0.02563,2e-05,4.13459]
[1777531400931,37.23,75753.29,54.0,0.02563,2e-05,4.13459]
[1777531401117,37.24,75753.31,54.0,0.02563,2e-05,4.13478]
[1777531406151,37.25,75752.72,54.0,0.02566,2e-05,4.13824]
[1777531411669,37.26,75752.77,54.0,0.02568,2e-05,4.1414]
[1777531411671,37.26,75752.77,54.0,0.02568,2e-05,4.1414]
[1777531417238,37.27,75751.42,54.0,0.02569,2e-05,4.14235]
[1777531417336,37.27,75734.4,54.0,0.02531,2e-05,4.08952]
[1777531419479,37.28,75729.84,54.0,0.02521,2e-05,4.07631]
[1777531419576,37.28,75727.67,54.0,0.02518,2e-05,4.07181]
[1777531420308,37.28,75727.67,54.0,0.02518,2e-05,4.07181]
[1777531420410,37.28,75725.65,54.0,0.02513,2e-05,4.06547]
[1777531425769,37.29,75729.37,54.0,0.02524,2e-05,4.07972]
[1777531429785,37.29,75735.64,54.0,0.02539,2e-05,4.1014]
[1777531435359,37.3,75736.66,54.0,0.02544,2e-05,4.1073]
[1777531440394,37.3,75735.51,54.0,0.02543,2e-05,4.10584]
[1777531445429,37.31,75730.26,54.0,0.02532,2e-05,4.09151]
[1777531450464,37.32,75732.04,54.0,0.02538,2e-05,4.09938]
[1777531455499,37.32,75728.85,54.0,0.02532,2e-05,4.09156]
[1777531460534,37.33,75733.37,54.0,0.02544,2e-05,4.10807]
[1777531465569,37.33,75735.52,54.0,0.02551,2e-05,4.11695]
[1777531470603,37.34,75734.81,54.0,0.02551,2e-05,4.11717]
[1777531475642,37.38,75720.75,54.0,0.0253,2e-05,4.08769]
[1777531480677,37.38,75712.11,54.0,0.02512,2e-05,4.06298]
[1777531485712,37.39,75711.61,54.0,0.02513,2e-05,4.06399]
[1777531490747,37.39,75716.7,54.0,0.02526,2e-05,4.0824]
[1777531495782,37.4,75717.29,54.0,0.0253,2e-05,4.08665]
[1777531500816,37.41,75718.89,54.0,0.02535,2e-05,4.09401]
[1777531505852,37.41,75716.99,54.0,0.02532,2e-05,4.09034]
[1777531510887,37.42,75718.34,54.0,0.02537,2e-05,4.09685]
[1777531512749,37.42,75718.34,54.0,0.02537,2e-05,4.09685]
[1777531514236,37.42,75717.23,54.0,0.02535,2e-05,4.09426]
[1777531520074,37.42,75711.99,54.0,0.02525,2e-05,4.08058]
[1777531520630,37.42,75711.99,54.0,0.02525,2e-05,4.08058]
[1777531524807,37.43,75716.08,54.0,0.02536,2e-05,4.09576]
[1777531529138,37.43,75717.14,54.0,0.0254,2e-05,4.10076]
[1777531529624,37.43,75717.14,54.0,0.0254,2e-05,4.10076]
[1777531535062,37.44,75715.15,54.0,0.02536,2e-05,4.09528]
[1777531540097,37.45,75715.28,54.0,0.02538,2e-05,4.0979]
[1777531545132,37.45,75714.65,54.0,0.02538,2e-05,4.09812]
[1777531550168,37.46,75714.32,54.0,0.02539,2e-05,4.09928]
[1777531555202,37.46,75726.72,54.0,0.02569,2e-05,4.14052]
[1777531560238,37.47,75730.97,54.0,0.0258,2e-05,4.15574]
[1777531566280,37.47,75730.62,54.0,0.02581,2e-05,4.15676]
[1777531571315,37.48,75728.08,54.0,0.02577,2e-05,4.15055]
[1777531576350,37.48,75730.81,54.0,0.02584,2e-05,4.16096]
[1777531581387,37.48,75729.6,54.0,0.02583,2e-05,4.15884]
[1777531586420,37.49,75728.68,54.0,0.02582,2e-05,4.15768]
[1777531591454,37.49,75727.15,54.0,0.02578,2e-05,4.15231]
[1777531596489,37.5,75728.72,54.0,0.02583,2e-05,4.15908]
[1777531601525,37.5,75729.19,54.0,0.02586,2e-05,4.16232]
[1777531606560,37.5,75729.09,54.0,0.02587,2e-05,4.16374]
[1777531611595,37.51,75728.85,54.0,0.02588,2e-05,4.16471]
[1777531616629,37.51,75728.08,54.0,0.02587,2e-05,4.16399]
[1777531621665,37.52,75726.46,54.0,0.02585,2e-05,4.16059]
[1777531626702,37.52,75703.53,54.0,0.02533,2e-05,4.09014]
[1777531631737,37.53,75696.89,54.0,0.0252,2e-05,4.07179]
[1777531637779,37.53,75697.94,54.0,0.02525,2e-05,4.07811]
[1777531642814,37.54,75692.45,54.0,0.02515,2e-05,4.06406]
[1777531647850,37.55,75688.09,54.0,0.02507,2e-05,4.05322]
[1777531652885,37.55,75696.87,54.0,0.02527,2e-05,4.08102]
[1777531657920,37.56,75696.69,54.0,0.02529,2e-05,4.08295]
[1777531662954,37.57,75695.09,54.0,0.02527,2e-05,4.08043]
[1777531664782,37.57,75695.09,54.0,0.02527,2e-05,4.08043]
[1777531664872,37.57,75695.16,54.0,0.02528,2e-05,4.08164]
[1777531668692,37.57,75694.62,54.0,0.02526,2e-05,4.07908]
[1777531674032,37.56,75694.24,54.0,0.02523,2e-05,4.07487]
[1777531679067,37.55,75693.68,54.0,0.0252,2e-05,4.07098]
[1777531684102,37.55,75680.83,54.0,0.0249,2e-05,4.02911]
[1777531689138,37.54,75680.06,54.0,0.02487,2e-05,4.02496]
[1777531694173,37.54,75681.74,54.0,0.02489,2e-05,4.02839]
[1777531699209,37.54,75681.6,54.0,0.02487,2e-05,4.02617]
[1777531704244,37.53,75681.81,54.0,0.02486,2e-05,4.02504]
[1777531709279,37.53,75681.74,54.0,0.02485,2e-05,4.02305]
[1777531714313,37.52,75686.66,54.0,0.02493,2e-05,4.03426]
[1777531719350,37.52,75683.07,54.0,0.02484,2e-05,4.02134]
[1777531724386,37.51,75682.28,54.0,0.02481,2e-05,4.01718]
[1777531729420,37.51,75684.37,54.0,0.02484,2e-05,4.02193]
[1777531734461,37.51,75683.79,54.0,0.02482,2e-05,4.01839]
[1777531739496,37.5,75693.62,54.0,0.02503,2e-05,4.04706]
[1777531744531,37.5,75690.94,54.0,0.02495,2e-05,4.03676]
[1777531749566,37.49,75690.59,54.0,0.02493,2e-05,4.03374]
[1777531754601,37.49,75684.7,54.0,0.02478,2e-05,4.01366]
[1777531759636,37.48,75686.89,54.0,0.02482,2e-05,4.01869]
[1777531764674,37.48,75690.38,54.0,0.02488,2e-05,4.02765]
[1777531769708,37.48,75688.97,54.0,0.02484,2e-05,4.02142]
[1777531774743,37.47,75694.54,54.0,0.02494,2e-05,4.03461]
[1777531779778,37.47,75695.08,54.0,0.02494,2e-05,4.03436]
[1777531784812,37.46,75694.4,54.0,0.02491,2e-05,4.03036]
[1777531789848,37.46,75693.57,54.0,0.02487,2e-05,4.02594]
[1777531794883,37.45,75693.1,54.0,0.02485,2e-05,4.02267]
[1777531795651,37.45,75693.1,54.0,0.02485,2e-05,4.02267]
[1777531796011,37.45,75693.1,54.0,0.02485,2e-05,4.02267]
[1777531795996,37.45,75710.41,54.0,0.02524,2e-05,4.07624]
[1777531798995,37.45,75723.59,54.0,0.02553,2e-05,4.11685]
[1777531799035,37.45,75719.11,54.0,0.02542,2e-05,4.10173]
[1777531804953,37.45,75711.7,54.0,0.02527,2e-05,4.08125]
[1777531805185,37.45,75711.7,54.0,0.02527,2e-05,4.08125]
[1777531805961,37.45,75710.83,54.0,0.02525,2e-05,4.07852]
[1777531808364,37.45,75711.64,54.0,0.02526,2e-05,4.07973]
[1777531814084,37.45,75723.63,54.0,0.02552,2e-05,4.11466]
[1777531820058,37.44,75723.41,54.0,0.02549,2e-05,4.11106]
[1777531823775,37.44,75731.51,54.0,0.02567,2e-05,4.13519]
[1777531824087,37.44,75731.69,54.0,0.02567,2e-05,4.13619]
[1777531829124,37.44,75739.55,54.0,0.02587,2e-05,4.16309]
[1777531834159,37.44,75754.04,54.0,0.02621,2e-05,4.20868]
[1777531839194,37.45,75758.77,54.0,0.02633,2e-05,4.22518]
[1777531844229,37.45,75754.59,54.0,0.02624,2e-05,4.21297]
[1777531849264,37.45,75751.03,54.0,0.02616,2e-05,4.20283]
[1777531854299,37.46,75750.83,54.0,0.02617,2e-05,4.20348]
[1777531859334,37.46,75753.13,54.0,0.02623,2e-05,4.21214]
[1777531864369,37.46,75744.22,54.0,0.02603,2e-05,4.18491]
[1777531869404,37.47,75744.97,54.0,0.02606,2e-05,4.18868]
[1777531874439,37.47,75746.96,54.0,0.02612,2e-05,4.19638]
[1777531879474,37.47,75744.93,54.0,0.02608,2e-05,4.19117]
[1777531884509,37.47,75744.46,54.0,0.02608,2e-05,4.19099]
[1777531889544,37.48,75744.36,54.0,0.02609,2e-05,4.19196]
[1777531894579,37.48,75750.22,54.0,0.02622,2e-05,4.20965]
[1777531899613,37.48,75753.02,54.0,0.02629,2e-05,4.21973]
[1777531904649,37.49,75752.51,54.0,0.02629,2e-05,4.21917]
[1777531909684,37.49,75750.47,54.0,0.02625,2e-05,4.21372]
[1777531914719,37.49,75749.31,54.0,0.02623,2e-05,4.21117]
[1777531920761,37.49,75747.99,54.0,0.02621,2e-05,4.20838]
[1777531921918,37.49,75747.99,54.0,0.02621,2e-05,4.20838]
[1777531922472,37.49,75745.84,54.0,0.02616,2e-05,4.20174]
[1777531923486,37.5,75744.52,54.0,0.02613,2e-05,4.19776]
[1777531924106,37.5,75744.52,54.0,0.02613,2e-05,4.19776]
[1777531933852,37.5,75742.12,54.0,0.0261,2e-05,4.19299]
[1777531938887,37.5,75748.38,54.0,0.02625,2e-05,4.2142]
[1777531940994,37.51,75748.57,54.0,0.02626,2e-05,4.21502]
[1777531946942,37.51,75751.1,54.0,0.02633,2e-05,4.22455]
[1777531951978,37.51,75749.71,54.0,0.02629,2e-05,4.21882]
[1777531957016,37.51,75752.94,54.0,0.02637,2e-05,4.23026]
[1777531962051,37.52,75753.11,54.0,0.02639,2e-05,4.23179]
[1777531965319,37.52,75753.18,54.0,0.02639,2e-05,4.2326]
[1777531967308,37.52,75753.2,54.0,0.0264,2e-05,4.23305]
[1777531967640,37.52,75753.2,54.0,0.0264,2e-05,4.23305]
[1777531968694,37.52,75750.48,54.0,0.02633,2e-05,4.22451]
[1777531969315,37.52,75747.82,54.0,0.02627,2e-05,4.21618]
[1777531969755,37.52,75747.82,54.0,0.02627,2e-05,4.21618]
[1777531970426,37.52,75747.78,54.0,0.02627,2e-05,4.21626]
[1777531976152,37.52,75740.74,54.0,0.02612,2e-05,4.19546]
[1777531981187,37.53,75746.47,54.0,0.02626,2e-05,4.21502]
[1777531982029,37.53,75746.47,54.0,0.02626,2e-05,4.21502]
[1777531983186,37.53,75747.1,54.0,0.02628,2e-05,4.21727]
[1777531985907,37.53,75747.04,54.0,0.02628,2e-05,4.21775]
[1777531990059,37.53,75746.98,54.0,0.02629,2e-05,4.21845]
[1777531994186,37.53,75747.24,54.0,0.0263,2e-05,4.21994]
[1777532002522,37.54,75747.4,54.0,0.02632,2e-05,4.22238]
[1777532008376,37.54,75746.01,54.0,0.0263,2e-05,4.21941]
[1777532013410,37.54,75746.53,54.0,0.0263,2e-05,4.21982]
[1777532016488,37.54,75746.42,54.0,0.0263,2e-05,4.21967]
[1777532022474,37.55,75745.7,54.0,0.0263,2e-05,4.21903]
[1777532027509,37.55,75745.81,54.0,0.02631,2e-05,4.2204]
[1777532029237,37.55,75745.81,54.0,0.02631,2e-05,4.2204]
[1777532029671,37.55,75745.65,54.0,0.02631,2e-05,4.22009]
[1777532030728,37.55,75745.79,54.0,0.02631,2e-05,4.22074]
[1777532032787,37.55,75742.38,54.0,0.02623,2e-05,4.21023]
[1777532038586,37.55,75742.29,54.0,0.02624,2e-05,4.21147]
[1777532041320,37.56,75742.38,54.0,0.02625,2e-05,4.21219]
[1777532041683,37.56,75742.38,54.0,0.02625,2e-05,4.21219]
[1777532042299,37.56,75742.38,54.0,0.02625,2e-05,4.21219]
[1777532044342,37.56,75739.39,54.0,0.02618,2e-05,4.20327]
[1777532044628,37.56,75736.99,54.0,0.02613,2e-05,4.19584]
[1777532049663,37.57,75737.07,54.0,0.02616,2e-05,4.20051]
[1777532054697,37.58,75738.17,54.0,0.02622,2e-05,4.20838]
[1777532059733,37.59,75738.06,54.0,0.02625,2e-05,4.21229]
[1777532060336,37.59,75738.06,54.0,0.02625,2e-05,4.21229]
[1777532065927,37.6,75738.44,54.0,0.02629,2e-05,4.2177]
[1777532071817,37.61,75739.15,54.0,0.02634,2e-05,4.2234]
[1777532076852,37.62,75738.52,54.0,0.02635,2e-05,4.22546]
[1777532081887,37.63,75738.33,54.0,0.02638,2e-05,4.22895]
[1777532082904,37.63,75738.33,54.0,0.02638,2e-05,4.22895]
[1777532088936,37.64,75738.05,54.0,0.02641,2e-05,4.23381]
[1777532093971,37.69,75735.48,54.0,0.02649,2e-05,4.24415]
[1777532095859,37.71,75735.57,54.0,0.02655,2e-05,4.25239]
[1777532099730,37.78,75735.79,54.0,0.02679,2e-05,4.28343]
[1777532100027,37.79,75734.4,54.0,0.02681,2e-05,4.28615]
[1777532101456,37.79,75732.01,54.0,0.02676,2e-05,4.27911]
[1777532102040,37.8,75729.89,54.0,0.02671,2e-05,4.27305]
[1777532106073,37.85,75726.01,54.0,0.02679,2e-05,4.28269]
[1777532106085,37.85,75726.01,54.0,0.02679,2e-05,4.28269]
[1777532106108,37.86,75726.74,54.0,0.02686,2e-05,4.29209]
[1777532111443,37.84,75736.58,54.0,0.027,2e-05,4.31192]
[1777532111999,37.84,75736.58,54.0,0.027,2e-05,4.31192]
[1777532112110,37.83,75740.43,54.0,0.02707,2e-05,4.32201]
[1777532112386,37.83,75740.43,54.0,0.02707,2e-05,4.32201]
[1777532118327,37.82,75746.71,54.0,0.02719,2e-05,4.33759]
[1777532128223,37.74,75745.59,54.0,0.02689,2e-05,4.29787]
[1777532133258,37.71,75744.97,54.0,0.02677,2e-05,4.28087]
[1777532138293,37.61,75742.96,54.0,0.0264,2e-05,4.23137]
[1777532143329,37.57,75742.8,54.0,0.02626,2e-05,4.213]
[1777532148364,37.56,75741.63,54.0,0.02621,2e-05,4.2055]
[1777532153399,37.55,75742.47,54.0,0.0262,2e-05,4.2045]
[1777532158434,37.54,75745.31,54.0,0.02624,2e-05,4.20995]
[1777532163469,37.53,75730.23,54.0,0.02586,2e-05,4.15836]
[1777532168506,37.52,75725.89,54.0,0.02574,2e-05,4.14148]
[1777532173281,37.52,75726.61,54.0,0.02574,2e-05,4.14191]
[1777532178576,37.51,75724.86,54.0,0.02567,2e-05,4.13213]
[1777532184198,37.5,75725.49,54.0,0.02566,2e-05,4.13175]
[1777532189653,37.49,75724.17,54.0,0.0256,2e-05,4.12358]
[1777532190465,37.49,75724.17,54.0,0.0256,2e-05,4.12358]
[1777532196702,37.43,75718.54,54.0,0.02527,2e-05,4.07791]
[1777532201738,37.43,75718.27,54.0,0.02525,2e-05,4.0748]
[1777532206773,37.42,75722.39,54.0,0.02533,2e-05,4.08547]
[1777532211808,37.42,75724.4,54.0,0.02535,2e-05,4.08942]
[1777532216843,37.41,75721.5,54.0,0.02527,2e-05,4.078]
[1777532221878,37.41,75723.51,54.0,0.0253,2e-05,4.08208]
[1777532226913,37.4,75724.43,54.0,0.0253,2e-05,4.08273]
[1777532231948,37.4,75722.41,54.0,0.02524,2e-05,4.07423]
[1777532237990,37.39,75722.56,54.0,0.02523,2e-05,4.07217]
[1777532243026,37.39,75722.92,54.0,0.02522,2e-05,4.0712]
[1777532248061,37.38,75729.46,54.0,0.02535,2e-05,4.08958]
[1777532253096,37.38,75730.09,54.0,0.02534,2e-05,4.087]
[1777532258131,37.37,75726.94,54.0,0.02525,2e-05,4.07493]
[1777532263166,37.37,75722.83,54.0,0.02514,2e-05,4.05995]
[1777532268201,37.36,75721.7,54.0,0.0251,2e-05,4.0544]
[1777532273236,37.36,75721.23,54.0,0.02507,2e-05,4.05094]
[1777532278272,37.35,75722.17,54.0,0.02508,2e-05,4.05188]
[1777532283307,37.35,75722.14,54.0,0.02507,2e-05,4.0498]
[1777532288342,37.34,75722.37,54.0,0.02506,2e-05,4.04853]
[1777532293377,37.34,75725.38,54.0,0.02511,2e-05,4.05593]
[1777532298412,37.33,75723.87,54.0,0.02506,2e-05,4.04918]
[1777532303580,37.33,75719.65,54.0,0.02495,2e-05,4.03402]
[1777532306695,37.32,75718.01,54.0,0.0249,2e-05,4.02744]
[1777532307854,37.32,75717.72,54.0,0.02489,2e-05,4.02635]
[1777532313517,37.32,75718.47,54.0,0.02488,2e-05,4.02431]
[1777532318552,37.31,75717.94,54.0,0.02486,2e-05,4.02094]
[1777532323589,37.31,75717.26,54.0,0.02483,2e-05,4.0171]
[1777532328623,37.31,75719.4,54.0,0.02487,2e-05,4.02204]
[1777532333665,37.3,75719.5,54.0,0.02485,2e-05,4.02057]
[1777532338700,37.3,75719.49,54.0,0.02484,2e-05,4.01877]
[1777532343736,37.29,75719.88,54.0,0.02484,2e-05,4.01822]
[1777532348770,37.29,75719.3,54.0,0.02481,2e-05,4.01467]
[1777532353805,37.29,75721.49,54.0,0.02485,2e-05,4.01974]
[1777532358840,37.28,75723.56,54.0,0.02488,2e-05,4.02436]
[1777532363875,37.28,75723.68,54.0,0.02487,2e-05,4.02295]
[1777532368910,37.27,75732.44,54.0,0.02506,2e-05,4.04848]
[1777532373945,37.27,75735.91,54.0,0.02511,2e-05,4.0551]
[1777532378979,37.26,75733.99,54.0,0.02505,2e-05,4.04721]
[1777532384015,37.26,75733.06,54.0,0.02501,2e-05,4.04255]
[1777532389051,37.26,75730.58,54.0,0.02495,2e-05,4.03314]
[1777532394087,37.25,75726.46,54.0,0.02484,2e-05,4.01875]
[1777532399122,37.25,75725.72,54.0,0.02481,2e-05,4.01494]
[1777532404157,37.24,75729.1,54.0,0.02488,2e-05,4.02395]
[1777532409193,37.24,75727.14,54.0,0.02482,2e-05,4.01635]
[1777532414227,37.24,75728.25,54.0,0.02484,2e-05,4.01836]
[1777532419262,37.23,75728.88,54.0,0.02484,2e-05,4.01886]
[1777532424298,37.23,75734.36,54.0,0.02495,2e-05,4.03444]
[1777532427319,37.23,75752.63,54.0,0.02536,2e-05,4.09079]
[1777532432355,37.22,75750.17,54.0,0.02528,2e-05,4.07878]
[1777532437389,37.22,75751.34,54.0,0.02529,2e-05,4.08064]
[1777532442425,37.21,75755.41,54.0,0.02537,2e-05,4.09151]
[1777532447460,37.21,75755.14,54.0,0.02535,2e-05,4.08864]
[1777532452495,37.21,75759.1,54.0,0.02543,2e-05,4.0991]
[1777532457532,37.2,75758.39,54.0,0.02539,2e-05,4.09474]
[1777532462567,37.2,75742.72,54.0,0.02502,2e-05,4.04346]
[1777532467602,37.19,75744.62,54.0,0.02505,2e-05,4.04773]
[1777532472637,37.19,75743.0,54.0,0.025,2e-05,4.04063]
[1777532477672,37.18,75754.57,54.0,0.02525,2e-05,4.0753]
[1777532477771,37.18,75754.57,54.0,0.02525,2e-05,4.0753]
[1777532483717,37.18,75757.6,54.0,0.0253,2e-05,4.08239]
[1777532487949,37.17,75756.66,54.0,0.02527,2e-05,4.07783]
[1777532493787,37.17,75749.17,54.0,0.02507,2e-05,4.04978]
[1777532498823,37.16,75751.86,54.0,0.02512,2e-05,4.05645]
[1777532503857,37.16,75753.39,54.0,0.02514,2e-05,4.05938]
[1777532509802,37.16,75758.95,54.0,0.02525,2e-05,4.07495]
[1777532513010,37.15,75760.49,54.0,0.02528,2e-05,4.07859]
[1777532519970,37.14,75763.0,54.0,0.02531,2e-05,4.08323]
[1777532523998,37.14,75745.86,54.0,0.02491,2e-05,4.02784]
[1777532529033,37.14,75733.7,54.0,0.02462,2e-05,3.98861]
[1777532534068,37.14,75712.31,54.0,0.02414,2e-05,3.92152]
[1777532535604,37.14,75712.31,54.0,0.02414,2e-05,3.92152]
[1777532535653,37.14,75706.89,54.0,0.02402,2e-05,3.90479]
[1777532541833,37.14,75710.31,54.0,0.02411,2e-05,3.91777]
[1777532542123,37.14,75709.47,54.0,0.0241,2e-05,3.91571]
[1777532545864,37.14,75717.6,54.0,0.02428,2e-05,3.94041]
[1777532545866,37.14,75717.6,54.0,0.02428,2e-05,3.94041]
[1777532551187,37.14,75711.44,54.0,0.02412,2e-05,3.91822]
[1777532552813,37.14,75711.44,54.0,0.02412,2e-05,3.91822]
[1777532555974,37.14,75705.96,54.0,0.02399,2e-05,3.90098]
[1777532557485,37.14,75705.15,54.0,0.02398,2e-05,3.89842]
[1777532563271,37.14,75704.99,54.0,0.02397,2e-05,3.89732]
[1777532568306,37.14,75709.43,54.0,0.02406,2e-05,3.91037]
[1777532572800,37.13,75709.66,54.0,0.02406,2e-05,3.91072]
[1777532582404,37.13,75716.95,54.0,0.02421,2e-05,3.93146]
[1777532587440,37.13,75716.37,54.0,0.0242,2e-05,3.92895]
[1777532591786,37.13,75718.61,54.0,0.02424,2e-05,3.9354]
[1777532597510,37.12,75729.17,54.0,0.02447,2e-05,3.96651]
[1777532602546,37.12,75740.81,54.0,0.02472,2e-05,4.00145]
[1777532607581,37.12,75731.74,54.0,0.02451,2e-05,3.97202]
[1777532612616,37.12,75726.42,54.0,0.02437,2e-05,3.95227]
[1777532617651,37.11,75718.99,54.0,0.02419,2e-05,3.92852]
[1777532622442,37.11,75716.97,54.0,0.02415,2e-05,3.92174]
[1777532627721,37.11,75717.27,54.0,0.02415,2e-05,3.92206]
[1777532632755,37.11,75718.09,54.0,0.02416,2e-05,3.92404]
[1777532637791,37.11,75718.27,54.0,0.02416,2e-05,3.92391]
[1777532642826,37.11,75717.89,54.0,0.02415,2e-05,3.92218]
[1777532647862,37.11,75718.37,54.0,0.02415,2e-05,3.92308]
[1777532652896,37.1,75714.87,54.0,0.02407,2e-05,3.91183]
[1777532657932,37.1,75718.17,54.0,0.02414,2e-05,3.92144]
[1777532662966,37.1,75717.08,54.0,0.02411,2e-05,3.91752]
[1777532668159,37.1,75720.07,54.0,0.02418,2e-05,3.92627]
[1777532673037,37.1,75737.88,54.0,0.02455,2e-05,3.97794]
[1777532678072,37.1,75737.74,54.0,0.02454,2e-05,3.97632]
[1777532683545,37.09,75738.89,54.0,0.02456,2e-05,3.97898]
[1777532689149,37.09,75739.45,54.0,0.02456,2e-05,3.97913]
[1777532694185,37.09,75737.66,54.0,0.02451,2e-05,3.9725]
[1777532699220,37.08,75737.67,54.0,0.02451,2e-05,3.97152]
[1777532700554,37.08,75737.67,54.0,0.02451,2e-05,3.97152]
[1777532706285,37.08,75744.26,54.0,0.02464,2e-05,3.99058]
[1777532711320,37.08,75743.85,54.0,0.02463,2e-05,3.98819]
[1777532714614,37.08,75743.49,54.0,0.02462,2e-05,3.98664]
[1777532715244,37.08,75744.29,54.0,0.02463,2e-05,3.98892]
[1777532715379,37.08,75744.29,54.0,0.02463,2e-05,3.98892]
[1777532715545,37.08,75744.29,54.0,0.02463,2e-05,3.98892]
[1777532715870,37.08,75744.29,54.0,0.02463,2e-05,3.98892]
[1777532715872,37.08,75701.61,54.0,0.02368,2e-05,3.85746]
[1777532716317,37.08,75701.61,54.0,0.02368,2e-05,3.85746]
[1777532722413,37.08,75701.68,54.0,0.02369,2e-05,3.8579]
[1777532727865,37.08,75706.35,54.0,0.02379,2e-05,3.87217]
[1777532733490,37.08,75717.64,54.0,0.02402,2e-05,3.90406]
[1777532738526,37.08,75710.6,54.0,0.02387,2e-05,3.88229]
[1777532742535,37.08,75701.05,54.0,0.02366,2e-05,3.85316]
[1777532747645,37.08,75698.59,54.0,0.0236,2e-05,3.8458]
[1777532753960,37.08,75701.02,54.0,0.02366,2e-05,3.85325]
[1777532759673,37.08,75707.12,54.0,0.02379,2e-05,3.87158]
[1777532764708,37.07,75705.11,54.0,0.02374,2e-05,3.86535]
[1777532767610,37.07,75709.79,54.0,0.02385,2e-05,3.87955]
[1777532772764,37.07,75718.25,54.0,0.02403,2e-05,3.90492]
[1777532777799,37.07,75713.39,54.0,0.02392,2e-05,3.88959]
[1777532782834,37.07,75714.53,54.0,0.02394,2e-05,3.89276]
[1777532787868,37.07,75713.73,54.0,0.02392,2e-05,3.88998]
[1777532792904,37.07,75712.31,54.0,0.02387,2e-05,3.8831]
[1777532797939,37.07,75713.03,54.0,0.02389,2e-05,3.88504]
[1777532802974,37.07,75712.35,54.0,0.02387,2e-05,3.88265]
[1777532805392,37.07,75722.74,54.0,0.0241,2e-05,3.91435]
[1777532806635,37.07,75724.69,54.0,0.02414,2e-05,3.92021]
[1777532808428,37.07,75724.44,54.0,0.02413,2e-05,3.91923]
[1777532810385,37.07,75725.83,54.0,0.02416,2e-05,3.9233]
[1777532814029,37.07,75731.52,54.0,0.02429,2e-05,3.94036]
[1777532814519,37.07,75733.75,54.0,0.02434,2e-05,3.94708]
[1777532816088,37.07,75733.68,54.0,0.02433,2e-05,3.94669]
[1777532821100,37.06,75730.08,54.0,0.02425,2e-05,3.93472]
[1777532821615,37.06,75730.08,54.0,0.02425,2e-05,3.93472]
[1777532828125,37.06,75733.73,54.0,0.02432,2e-05,3.94524]
[1777532833726,37.06,75734.16,54.0,0.02432,2e-05,3.94573]
[1777532836615,37.06,75738.16,54.0,0.02441,2e-05,3.95773]
[1777532837666,37.06,75739.44,54.0,0.02444,2e-05,3.96155]
[1777532838754,37.06,75739.31,54.0,0.02443,2e-05,3.96097]
[1777532839773,37.06,75739.14,54.0,0.02443,2e-05,3.9603]
[1777532840249,37.06,75739.14,54.0,0.02443,2e-05,3.96012]
[1777532843537,37.06,75739.45,54.0,0.02443,2e-05,3.96059]
[1777532844588,37.06,75738.94,54.0,0.02442,2e-05,3.95883]
[1777532850302,37.05,75739.23,54.0,0.02442,2e-05,3.95859]
[1777532855338,37.05,75735.42,54.0,0.02431,2e-05,3.9438]
[1777532860382,37.05,75740.9,54.0,0.02443,2e-05,3.96011]
[1777532865417,37.05,75743.63,54.0,0.02449,2e-05,3.96772]
[1777532868441,37.05,75744.5,54.0,0.0245,2e-05,3.97007]
[1777532870625,37.05,75744.62,54.0,0.0245,2e-05,3.9701]
[1777532870722,37.05,75747.45,54.0,0.02457,2e-05,3.97873]
[1777532871252,37.05,75747.45,54.0,0.02457,2e-05,3.97873]
[1777532871458,37.05,75750.36,54.0,0.02463,2e-05,3.98824]
[1777532876493,37.04,75750.74,54.0,0.02464,2e-05,3.98846]
[1777532881529,37.04,75751.21,54.0,0.02464,2e-05,3.98903]
[1777532882595,37.04,75751.21,54.0,0.02464,2e-05,3.98903]
[1777532882640,37.04,75751.21,54.0,0.02464,2e-05,3.98903]
[1777532882644,37.04,75752.38,54.0,0.02467,2e-05,3.99251]
[1777532883815,37.04,75752.38,54.0,0.02467,2e-05,3.99251]
[1777532883915,37.04,75760.6,54.0,0.02485,2e-05,4.01868]
[1777532889585,37.04,75771.88,54.0,0.0251,2e-05,4.05276]
[1777532894620,37.04,75774.59,54.0,0.02515,2e-05,4.0598]
[1777532895583,37.04,75774.59,54.0,0.02515,2e-05,4.0598]
[1777532895645,37.04,75777.39,54.0,0.02521,2e-05,4.06834]
[1777532896619,37.04,75777.39,54.0,0.02521,2e-05,4.06834]
[1777532896646,37.04,75790.27,54.0,0.02552,2e-05,4.10955]
[1777532897311,37.04,75790.27,54.0,0.02552,2e-05,4.10955]
[1777532897653,37.03,75790.81,54.0,0.02552,2e-05,4.11087]
[1777532901676,37.04,75789.39,54.0,0.0255,2e-05,4.10684]
[1777532901684,37.04,75785.78,54.0,0.02542,2e-05,4.09584]
[1777532906719,37.03,75779.43,54.0,0.02526,2e-05,4.07388]
[1777532911753,37.03,75779.62,54.0,0.02523,2e-05,4.07038]
[1777532916789,37.02,75779.09,54.0,0.02521,2e-05,4.06685]
[1777532919974,37.02,75779.47,54.0,0.02521,2e-05,4.06731]
[1777532920076,37.02,75779.94,54.0,0.02522,2e-05,4.06842]
[1777532925852,37.02,75784.38,54.0,0.02533,2e-05,4.08332]
[1777532928464,37.02,75784.35,54.0,0.02533,2e-05,4.0837]
[1777532933908,37.03,75790.7,54.0,0.02549,2e-05,4.10519]
[1777532938943,37.03,75790.62,54.0,0.02549,2e-05,4.10593]
[1777532943978,37.03,75787.23,54.0,0.02542,2e-05,4.09613]
[1777532945481,37.03,75788.07,54.0,0.02544,2e-05,4.09901]
[1777532951030,37.04,75794.67,54.0,0.0256,2e-05,4.12114]
[1777532956067,37.04,75795.42,54.0,0.02563,2e-05,4.12439]
[1777532961106,37.04,75804.66,54.0,0.02585,2e-05,4.15485]
[1777532962488,37.04,75806.17,54.0,0.02589,2e-05,4.15986]
[1777532968162,37.04,75808.85,54.0,0.02595,2e-05,4.16921]
[1777532968791,37.04,75808.85,54.0,0.02595,2e-05,4.16921]
[1777532969168,37.04,75806.69,54.0,0.0259,2e-05,4.16172]
[1777532974204,37.03,75803.03,54.0,0.02578,2e-05,4.14515]
[1777532979239,37.03,75800.66,54.0,0.02571,2e-05,4.13516]
[1777532979522,37.03,75800.66,54.0,0.02571,2e-05,4.13516]
[1777532985281,37.02,75798.26,54.0,0.02563,2e-05,4.12469]
[1777532986225,37.02,75798.26,54.0,0.02563,2e-05,4.12469]
[1777532986287,37.02,75798.43,54.0,0.02563,2e-05,4.12478]
[1777532986722,37.02,75798.43,54.0,0.02563,2e-05,4.12478]
[1777532987216,37.02,75798.43,54.0,0.02563,2e-05,4.12478]
[1777532987509,37.02,75798.43,54.0,0.02563,2e-05,4.12432]
[1777532987578,37.02,75798.28,54.0,0.02562,2e-05,4.12385]
[1777532989142,37.02,75798.28,54.0,0.02562,2e-05,4.12385]
[1777532989176,37.02,75795.44,54.0,0.02555,2e-05,4.11389]
[1777532989772,37.02,75795.44,54.0,0.02555,2e-05,4.11389]
[1777532989873,37.02,75793.87,54.0,0.02552,2e-05,4.10888]
[1777532995352,37.01,75794.71,54.0,0.02552,2e-05,4.10942]
[1777532997537,37.01,75794.9,54.0,0.02552,2e-05,4.10918]
[1777532997624,37.01,75794.72,54.0,0.02551,2e-05,4.10818]
[1777532999332,37.01,75795.74,54.0,0.02554,2e-05,4.11165]
[1777532999379,37.01,75795.76,54.0,0.02554,2e-05,4.11194]
[1777533004703,37.01,75797.72,54.0,0.02557,2e-05,4.11646]
[1777533004775,37.01,75797.72,54.0,0.02557,2e-05,4.11646]
[1777533004805,37.01,75800.79,54.0,0.02564,2e-05,4.12583]
[1777533010952,37.01,75805.43,54.0,0.02575,2e-05,4.14162]
[1777533016498,37.01,75812.34,54.0,0.02592,2e-05,4.16491]
[1777533022044,37.01,75812.46,54.0,0.02593,2e-05,4.16587]
[1777533027576,37.01,75807.81,54.0,0.02583,2e-05,4.15205]
[1777533032611,37.02,75808.29,54.0,0.02583,2e-05,4.15213]
[1777533037647,37.02,75801.23,54.0,0.02568,2e-05,4.13048]
[1777533039050,37.02,75801.23,54.0,0.02568,2e-05,4.13048]
[1777533044697,37.02,75798.26,54.0,0.02562,2e-05,4.12257]
[1777533049732,37.03,75799.94,54.0,0.02567,2e-05,4.12899]
[1777533054766,37.03,75797.56,54.0,0.02562,2e-05,4.12247]
[1777533056068,37.03,75797.56,54.0,0.02562,2e-05,4.12247]
[1777533061816,37.03,75794.23,54.0,0.02555,2e-05,4.11337]
[1777533066852,37.03,75791.62,54.0,0.0255,2e-05,4.1062]
[1777533071886,37.04,75793.3,54.0,0.02555,2e-05,4.11274]
[1777533073074,37.04,75793.3,54.0,0.02555,2e-05,4.11274]
[1777533078934,37.04,75792.82,54.0,0.02555,2e-05,4.11274]
[1777533083971,37.04,75791.92,54.0,0.02554,2e-05,4.11093]
[1777533089006,37.05,75793.91,54.0,0.02559,2e-05,4.11834]
[1777533090084,37.05,75793.91,54.0,0.02559,2e-05,4.11834]
[1777533096056,37.05,75802.13,54.0,0.02578,2e-05,4.14363]
[1777533100554,37.05,75805.04,54.0,0.02585,2e-05,4.15361]
[1777533106126,37.05,75817.46,54.0,0.02615,2e-05,4.19417]
[1777533106414,37.05,75817.46,54.0,0.02615,2e-05,4.19417]
[1777533112305,37.05,75817.35,54.0,0.02615,2e-05,4.19415]
[1777533118210,37.05,75813.59,54.0,0.02606,2e-05,4.18266]
[1777533123244,37.05,75805.71,54.0,0.02588,2e-05,4.15787]
[1777533128280,37.06,75805.65,54.0,0.02589,2e-05,4.15848]
[1777533129102,37.06,75805.65,54.0,0.02589,2e-05,4.15848]
[1777533134322,37.06,75804.76,54.0,0.02587,2e-05,4.15666]
[1777533139357,37.06,75807.25,54.0,0.02594,2e-05,4.16576]
[1777533144392,37.06,75808.97,54.0,0.02599,2e-05,4.17207]
[1777533146117,37.06,75808.83,54.0,0.02598,2e-05,4.17179]
[1777533151443,37.07,75805.42,54.0,0.0259,2e-05,4.1596]
[1777533156477,37.07,75804.54,54.0,0.02588,2e-05,4.15774]
[1777533160778,37.07,75805.52,54.0,0.02591,2e-05,4.16127]
[1777533166549,37.07,75804.98,54.0,0.02591,2e-05,4.16106]
[1777533171584,37.08,75805.48,54.0,0.02593,2e-05,4.16362]
[1777533176619,37.08,75805.56,54.0,0.02594,2e-05,4.16471]
[1777533177782,37.08,75805.56,54.0,0.02594,2e-05,4.16471]
[1777533183668,37.08,75805.08,54.0,0.02593,2e-05,4.16451]
[1777533188703,37.08,75806.18,54.0,0.02597,2e-05,4.169]
[1777533193738,37.08,75807.29,54.0,0.026,2e-05,4.17347]
[1777533194787,37.08,75807.29,54.0,0.026,2e-05,4.17347]
[1777533200787,37.09,75804.8,54.0,0.02595,2e-05,4.16677]
[1777533205822,37.09,75804.83,54.0,0.02596,2e-05,4.1678]
[1777533210858,37.09,75799.73,54.0,0.02585,2e-05,4.15235]
[1777533211794,37.09,75799.73,54.0,0.02585,2e-05,4.15235]
[1777533216900,37.1,75792.22,54.0,0.02567,2e-05,4.12742]
[1777533221935,37.1,75792.1,54.0,0.02567,2e-05,4.12829]
[1777533226970,37.1,75789.71,54.0,0.02563,2e-05,4.12191]
[1777533228822,37.1,75789.83,54.0,0.02563,2e-05,4.12256]
[1777533234021,37.11,75787.27,54.0,0.02558,2e-05,4.11594]
[1777533239056,37.11,75786.36,54.0,0.02557,2e-05,4.11434]
[1777533241132,37.11,75785.02,54.0,0.02554,2e-05,4.11033]
[1777533242579,37.11,75764.01,54.0,0.02506,2e-05,4.04445]
[1777533243287,37.11,75764.01,54.0,0.02506,2e-05,4.04445]
[1777533243869,37.11,75764.22,54.0,0.02507,2e-05,4.04548]
[1777533244091,37.11,75763.18,54.0,0.02505,2e-05,4.04257]
[1777533249127,37.11,75766.23,54.0,0.02511,2e-05,4.05068]
[1777533254160,37.1,75775.47,54.0,0.02531,2e-05,4.07818]
[1777533259415,37.1,75779.18,54.0,0.02538,2e-05,4.08842]
[1777533259516,37.1,75779.76,54.0,0.02539,2e-05,4.08949]
[1777533265440,37.1,75778.41,54.0,0.02537,2e-05,4.08627]
[1777533265520,37.1,75778.41,54.0,0.02537,2e-05,4.08627]
[1777533271280,37.11,75778.83,54.0,0.02538,2e-05,4.08716]
[1777533272417,37.11,75778.83,54.0,0.02538,2e-05,4.08716]
[1777533272430,37.11,75778.21,54.0,0.02537,2e-05,4.08545]
[1777533277431,37.1,75778.95,54.0,0.02537,2e-05,4.08651]
[1777533277641,37.1,75778.95,54.0,0.02537,2e-05,4.08651]
[1777533278329,37.1,75779.04,54.0,0.02537,2e-05,4.08641]
[1777533279866,37.1,75779.29,54.0,0.02538,2e-05,4.08747]
[1777533281557,37.1,75779.36,54.0,0.02538,2e-05,4.08795]
[1777533281617,37.1,75779.37,54.0,0.02539,2e-05,4.08824]
[1777533281669,37.1,75779.37,54.0,0.02539,2e-05,4.08824]
[1777533282344,37.1,75779.37,54.0,0.02539,2e-05,4.08824]
[1777533285307,37.11,75779.92,54.0,0.0254,2e-05,4.09075]
[1777533290412,37.11,75781.81,54.0,0.02546,2e-05,4.09821]
[1777533293063,37.11,75781.47,54.0,0.02545,2e-05,4.09761]
[1777533298469,37.11,75784.37,54.0,0.02553,2e-05,4.10826]
[1777533301013,37.12,75783.86,54.0,0.02552,2e-05,4.10709]
[1777533301490,37.12,75781.91,54.0,0.02548,2e-05,4.10112]
[1777533306526,37.13,75784.27,54.0,0.02559,2e-05,4.11562]
[1777533310313,37.14,75784.43,54.0,0.02562,2e-05,4.11958]
[1777533315589,37.16,75783.43,54.0,0.02564,2e-05,4.12327]
[1777533320624,37.17,75783.08,54.0,0.02568,2e-05,4.12784]
[1777533325659,37.18,75782.76,54.0,0.02571,2e-05,4.13245]
[1777533327345,37.18,75782.76,54.0,0.02571,2e-05,4.13245]
[1777533327816,37.19,75783.68,54.0,0.02574,2e-05,4.1365]
[1777533327819,37.19,75783.68,54.0,0.02574,2e-05,4.1365]
[1777533327861,37.19,75784.32,54.0,0.02577,2e-05,4.13966]
[1777533333715,37.19,75784.09,54.0,0.02575,2e-05,4.13762]
[1777533336068,37.19,75783.96,54.0,0.02575,2e-05,4.13738]
[1777533336168,37.19,75786.13,54.0,0.0258,2e-05,4.14448]
[1777533337607,37.19,75786.13,54.0,0.0258,2e-05,4.14448]
[1777533346806,37.22,75780.35,54.0,0.02576,2e-05,4.13803]
[1777533348165,37.22,75780.35,54.0,0.02576,2e-05,4.13803]
[1777533353855,37.24,75786.23,54.0,0.02595,2e-05,4.16445]
[1777533358890,37.25,75786.39,54.0,0.026,2e-05,4.17028]
[1777533363136,37.26,75796.81,54.0,0.02627,2e-05,4.20693]
[1777533368970,37.27,75811.89,54.0,0.02667,2e-05,4.26241]
[1777533370058,37.27,75811.89,54.0,0.02667,2e-05,4.26241]
[1777533376022,37.29,75808.46,54.0,0.02664,2e-05,4.25783]
[1777533381057,37.3,75811.74,54.0,0.02676,2e-05,4.27321]
[1777533386092,37.31,75808.57,54.0,0.02671,2e-05,4.26758]
[1777533391127,37.32,75808.7,54.0,0.02674,2e-05,4.27036]
[1777533396162,37.33,75812.3,54.0,0.02686,2e-05,4.28676]
[1777533401197,37.34,75815.01,54.0,0.02696,2e-05,4.30015]
[1777533405996,37.35,75810.3,54.0,0.02687,2e-05,4.28842]
[1777533411267,37.36,75810.54,54.0,0.02692,2e-05,4.29472]
[1777533416308,37.37,75810.74,54.0,0.02696,2e-05,4.29992]
[1777533421343,37.38,75810.38,54.0,0.02698,2e-05,4.30323]
[1777533426604,37.39,75807.34,54.0,0.02694,2e-05,4.29685]
[1777533427946,37.39,75806.11,54.0,0.02692,2e-05,4.29464]
[1777533430019,37.4,75805.96,54.0,0.02693,2e-05,4.29595]
[1777533432028,37.4,75806.8,54.0,0.02697,2e-05,4.30049]
[1777533437457,37.42,75804.87,54.0,0.02696,2e-05,4.29958]
[1777533443499,37.43,75796.86,54.0,0.02681,2e-05,4.27907]
[1777533445329,37.43,75796.4,54.0,0.0268,2e-05,4.2785]
[1777533448979,37.44,75792.81,54.0,0.02675,2e-05,4.27057]
[1777533450370,37.44,75790.85,54.0,0.02671,2e-05,4.26514]
[1777533455583,37.45,75792.84,54.0,0.02678,2e-05,4.27486]
[1777533460618,37.46,75791.9,54.0,0.02679,2e-05,4.2764]
[1777533465653,37.47,75798.84,54.0,0.027,2e-05,4.30347]
[1777533470688,37.49,75798.13,54.0,0.02702,2e-05,4.30636]
[1777533474461,37.49,75798.69,54.0,0.02705,2e-05,4.31076]
[1777533477258,37.5,75799.95,54.0,0.0271,2e-05,4.31743]
[1777533477805,37.5,75799.88,54.0,0.0271,2e-05,4.31804]
[1777533483780,37.51,75801.63,54.0,0.02718,2e-05,4.32879]
[1777533488816,37.52,75804.24,54.0,0.02728,2e-05,4.34139]
[1777533493851,37.53,75806.12,54.0,0.02735,2e-05,4.35155]
[1777533498886,37.54,75807.85,54.0,0.02743,2e-05,4.3612]
[1777533503921,37.55,75809.02,54.0,0.02748,2e-05,4.36895]
[1777533508956,37.56,75807.27,54.0,0.02747,2e-05,4.3671]
[1777533513991,37.57,75805.47,54.0,0.02744,2e-05,4.36272]
[1777533519026,37.58,75805.09,54.0,0.02746,2e-05,4.36541]
[1777533524061,37.58,75805.1,54.0,0.02749,2e-05,4.36935]
[1777533529096,37.59,75799.34,54.0,0.02738,2e-05,4.35439]
[1777533534130,37.6,75799.39,54.0,0.02741,2e-05,4.35853]
[1777533539165,37.61,75800.16,54.0,0.02746,2e-05,4.36497]
[1777533544201,37.62,75804.26,54.0,0.02759,2e-05,4.38225]
[1777533549237,37.63,75807.36,54.0,0.02769,2e-05,4.39612]
[1777533554273,37.64,75807.11,54.0,0.02771,2e-05,4.39889]
[1777533559308,37.65,75806.92,54.0,0.02774,2e-05,4.40186]
[1777533565350,37.66,75808.0,54.0,0.0278,2e-05,4.4097]
[1777533570385,37.66,75807.27,54.0,0.0278,2e-05,4.41082]
[1777533574593,37.67,75806.31,54.0,0.02778,2e-05,4.40738]
[1777533575630,37.67,75797.68,54.0,0.02758,2e-05,4.37965]
[1777533581462,37.68,75792.7,54.0,0.0275,2e-05,4.36864]
[1777533586497,37.69,75792.52,54.0,0.02752,2e-05,4.37179]
[1777533591533,37.7,75790.8,54.0,0.02751,2e-05,4.36988]
[1777533596866,37.71,75787.61,54.0,0.02745,2e-05,4.36239]
[1777533598582,37.71,75771.43,54.0,0.02708,2e-05,4.31189]
[1777533603617,37.72,75769.58,54.0,0.02706,2e-05,4.30989]
[1777533605349,37.72,75768.79,54.0,0.02705,2e-05,4.30813]
[1777533610666,37.73,75767.42,54.0,0.02705,2e-05,4.30844]
[1777533612198,37.74,75766.83,54.0,0.02705,2e-05,4.30731]
[1777533617715,37.75,75766.06,54.0,0.02706,2e-05,4.30941]
[1777533622750,37.75,75766.15,54.0,0.02709,2e-05,4.31343]
[1777533627785,37.76,75763.35,54.0,0.02705,2e-05,4.30798]
[1777533629200,37.76,75764.59,54.0,0.02709,2e-05,4.31274]
[1777533634835,37.77,75774.74,54.0,0.02735,2e-05,4.34764]
[1777533635335,37.77,75774.74,54.0,0.02735,2e-05,4.34764]
[1777533640877,37.78,75781.57,54.0,0.02755,2e-05,4.37442]
[1777533645912,37.79,75783.1,54.0,0.02761,2e-05,4.38246]
[1777533650947,37.8,75784.67,54.0,0.02766,2e-05,4.39003]
[1777533655982,37.81,75785.19,54.0,0.0277,2e-05,4.39527]
[1777533661021,37.81,75785.66,54.0,0.02774,2e-05,4.39977]
[1777533666056,37.82,75786.22,54.0,0.02777,2e-05,4.40457]
[1777533671091,37.83,75789.38,54.0,0.02787,2e-05,4.41783]
[1777533676125,37.83,75789.3,54.0,0.02789,2e-05,4.4204]
[1777533681161,37.84,75788.1,54.0,0.02788,2e-05,4.41929]
[1777533686196,37.85,75788.05,54.0,0.02791,2e-05,4.42197]
[1777533691231,37.85,75788.31,54.0,0.02792,2e-05,4.42326]
[1777533696266,37.86,75788.91,54.0,0.02795,2e-05,4.42806]
[1777533701300,37.86,75788.9,54.0,0.02798,2e-05,4.43082]
[1777533704742,37.87,75795.78,54.0,0.02815,2e-05,4.45465]
[1777533710364,37.88,75796.59,54.0,0.0282,2e-05,4.46097]
[1777533715398,37.88,75795.25,54.0,0.02819,2e-05,4.45911]
[1777533716486,37.88,75795.25,54.0,0.02819,2e-05,4.45911]
[1777533721863,37.89,75792.56,54.0,0.02814,2e-05,4.45283]
[1777533727483,37.9,75795.55,54.0,0.02824,2e-05,4.46641]
[1777533732518,37.9,75795.73,54.0,0.02827,2e-05,4.46959]
[1777533737552,37.91,75795.43,54.0,0.02828,2e-05,4.47117]
[1777533742587,37.91,75795.5,54.0,0.0283,2e-05,4.47396]
[1777533747623,37.92,75788.29,54.0,0.02814,2e-05,4.45272]
[1777533752658,37.93,75785.11,54.0,0.02807,2e-05,4.44253]
[1777533755348,37.93,75781.63,54.0,0.02799,2e-05,4.43217]
[1777533760714,37.94,75779.95,54.0,0.02798,2e-05,4.43004]
[1777533765749,37.94,75782.41,54.0,0.02806,2e-05,4.44091]
[1777533770784,37.95,75782.22,54.0,0.02807,2e-05,4.44294]
[1777533772542,37.95,75782.55,54.0,0.02809,2e-05,4.44456]
[1777533777833,37.96,75780.41,54.0,0.02806,2e-05,4.44066]
[1777533782868,37.96,75781.35,54.0,0.0281,2e-05,4.44635]
[1777533787866,37.97,75781.98,54.0,0.02813,2e-05,4.45045]
[1777533792938,37.97,75780.66,54.0,0.02812,2e-05,4.4491]
[1777533797973,37.98,75782.28,54.0,0.02818,2e-05,4.4569]
[1777533802526,37.99,75782.45,54.0,0.0282,2e-05,4.45985]
[1777533808043,37.99,75784.93,54.0,0.02829,2e-05,4.47086]
[1777533813078,38.0,75784.51,54.0,0.02828,2e-05,4.46933]
[1777533818113,38.0,75788.84,54.0,0.0284,2e-05,4.48588]
[1777533823149,38.01,75789.57,54.0,0.02844,2e-05,4.49046]
[1777533825326,38.01,75788.34,54.0,0.02841,2e-05,4.4868]
[1777533831205,38.02,75801.7,54.0,0.02876,3e-05,4.53416]
[1777533836242,38.02,75798.26,54.0,0.02869,2e-05,4.52452]
[1777533841277,38.02,75799.32,54.0,0.02873,3e-05,4.52997]
[1777533846312,38.03,75801.15,54.0,0.02879,3e-05,4.53796]
[1777533851350,38.03,75799.2,54.0,0.02876,3e-05,4.53336]
[1777533856385,38.04,75800.59,54.0,0.02881,3e-05,4.53993]
[1777533861420,38.04,75801.77,54.0,0.02885,3e-05,4.54574]
[1777533866455,38.05,75800.65,54.0,0.02884,3e-05,4.54385]
[1777533871490,38.05,75800.4,54.0,0.02883,3e-05,4.54246]
[1777533876525,38.05,75800.65,54.0,0.02885,3e-05,4.54519]
[1777533882207,38.06,75801.87,54.0,0.0289,3e-05,4.55117]
[1777533888609,38.06,75803.01,54.0,0.02895,3e-05,4.55752]
[1777533893645,38.07,75803.25,54.0,0.02897,3e-05,4.56012]
[1777533898680,38.07,75803.84,54.0,0.02899,3e-05,4.56387]
[1777533903715,38.08,75803.47,54.0,0.029,3e-05,4.56439]
[1777533908750,38.08,75803.46,54.0,0.02901,3e-05,4.56613]
[1777533913785,38.08,75817.92,54.0,0.02939,3e-05,4.61646]
[1777533918820,38.09,75828.26,54.0,0.02966,3e-05,4.65278]
[1777533923855,38.09,75835.11,54.0,0.02985,3e-05,4.67713]
[1777533928890,38.09,75834.56,54.0,0.02984,3e-05,4.67613]
[1777533933925,38.09,75829.26,54.0,0.0297,3e-05,4.65652]
[1777533938960,38.1,75822.73,54.0,0.02954,3e-05,4.63551]
[1777533943995,38.1,75821.7,54.0,0.02952,3e-05,4.63325]
[1777533949030,38.1,75819.64,54.0,0.02948,3e-05,4.62757]
[1777533954073,38.1,75819.9,54.0,0.02949,3e-05,4.62975]
[1777533959108,38.11,75819.84,54.0,0.0295,3e-05,4.63085]
[1777533964145,38.11,75821.5,54.0,0.02956,3e-05,4.63777]
[1777533970187,38.11,75820.0,54.0,0.02953,3e-05,4.63437]
[1777533975222,38.12,75818.69,54.0,0.02951,3e-05,4.63118]
[1777533980257,38.12,75819.18,54.0,0.02953,3e-05,4.6341]
[1777533985313,38.12,75822.27,54.0,0.02962,3e-05,4.64577]
[1777533990348,38.12,75829.48,54.0,0.02981,3e-05,4.67121]
[1777533995382,38.13,75832.7,54.0,0.02989,3e-05,4.68077]
[1777534000420,38.13,75834.14,54.0,0.02993,3e-05,4.68653]
[1777534005455,38.13,75833.48,54.0,0.02992,3e-05,4.6852]
[1777534010491,38.13,75840.01,54.0,0.03009,3e-05,4.70841]
[1777534016533,38.13,75844.18,54.0,0.03021,3e-05,4.7235]
[1777534021567,38.14,75843.59,54.0,0.0302,3e-05,4.72202]
[1777534026603,38.14,75844.69,54.0,0.03023,3e-05,4.72625]
[1777534031638,38.14,75852.06,54.0,0.03042,3e-05,4.75184]
[1777534036674,38.14,75851.83,54.0,0.03042,3e-05,4.7511]
[1777534041709,38.14,75855.46,54.0,0.03051,3e-05,4.76355]
[1777534046744,38.14,75853.76,54.0,0.03047,3e-05,4.75754]
[1777534051779,38.14,75856.95,54.0,0.03053,3e-05,4.76588]
[1777534056815,38.14,75856.48,54.0,0.03052,3e-05,4.76406]
[1777534061849,38.14,75864.87,54.0,0.03074,3e-05,4.79274]
[1777534066885,38.13,75857.98,54.0,0.03055,3e-05,4.7685]
[1777534071920,38.13,75853.45,54.0,0.03043,3e-05,4.75271]
[1777534076954,38.13,75853.35,54.0,0.03043,3e-05,4.75223]
[1777534082070,38.13,75852.86,54.0,0.03042,3e-05,4.75043]
[1777534088036,38.13,75855.17,54.0,0.03048,3e-05,4.75815]
[1777534093070,38.13,75854.29,54.0,0.03045,3e-05,4.75492]
[1777534098104,38.13,75852.95,54.0,0.03041,3e-05,4.75012]
[1777534103142,38.13,75843.51,54.0,0.03017,3e-05,4.71767]
[1777534108177,38.13,75841.15,54.0,0.03011,3e-05,4.70968]
[1777534113212,38.13,75840.45,54.0,0.03008,3e-05,4.70498]
[1777534118247,38.13,75842.62,54.0,0.03013,3e-05,4.71262]
[1777534120677,38.13,75841.17,54.0,0.0301,3e-05,4.70773]
[1777534121023,38.13,75841.17,54.0,0.0301,3e-05,4.70773]
[1777534128317,38.13,75844.48,54.0,0.03019,3e-05,4.71941]
[1777534133352,38.13,75846.37,54.0,0.03024,3e-05,4.72603]
[1777534138388,38.13,75842.75,54.0,0.03014,3e-05,4.71373]
[1777534143422,38.14,75845.18,54.0,0.03021,3e-05,4.72218]
[1777534148458,38.14,75846.45,54.0,0.03024,3e-05,4.72659]
[1777534153492,38.14,75846.97,54.0,0.03025,3e-05,4.7284]
[1777534158528,38.14,75845.81,54.0,0.03022,3e-05,4.72437]
[1777534163562,38.14,75848.42,54.0,0.03029,3e-05,4.73327]
[1777534168598,38.13,75847.82,54.0,0.03027,3e-05,4.73109]
[1777534173633,38.13,75851.88,54.0,0.03036,3e-05,4.7424]
[1777534178667,38.13,75851.34,54.0,0.03035,3e-05,4.7403]
[1777534183702,38.13,75852.96,54.0,0.03039,3e-05,4.74567]
[1777534188738,38.13,75853.84,54.0,0.03041,3e-05,4.7484]
[1777534193773,38.13,75855.07,54.0,0.03044,3e-05,4.75241]
[1777534198810,38.13,75858.55,54.0,0.03053,3e-05,4.76408]
[1777534203847,38.13,75857.42,54.0,0.0305,3e-05,4.75982]
[1777534208880,38.13,75859.15,54.0,0.03054,3e-05,4.76548]
[1777534213915,38.13,75861.81,54.0,0.03061,3e-05,4.77435]
[1777534218950,38.13,75866.34,54.0,0.03072,3e-05,4.78951]
[1777534223985,38.13,75866.09,54.0,0.03071,3e-05,4.78808]
[1777534229020,38.13,75867.97,54.0,0.03076,3e-05,4.79402]
[1777534234058,38.12,75868.46,54.0,0.03075,3e-05,4.79258]
[1777534239312,38.12,75875.08,54.0,0.03092,3e-05,4.81509]
[1777534244125,38.12,75904.56,54.0,0.0317,3e-05,4.91696]
[1777534244581,38.12,75904.56,54.0,0.0317,3e-05,4.91696]
[1777534244658,38.12,75904.56,54.0,0.0317,3e-05,4.91696]
[1777534249798,38.12,75915.91,54.0,0.03199,3e-05,4.95537]
[1777534256210,38.11,75920.16,54.0,0.03208,3e-05,4.96754]
[1777534260474,38.11,75920.29,54.0,0.03208,3e-05,4.96673]
[1777534266280,38.1,75922.98,54.0,0.03213,3e-05,4.97335]
[1777534271317,38.1,75913.63,54.0,0.03186,3e-05,4.9381]
[1777534276352,38.09,75909.19,54.0,0.03172,3e-05,4.92067]
[1777534281387,38.09,75904.06,54.0,0.03157,3e-05,4.90102]
[1777534286422,38.08,75911.35,54.0,0.03176,3e-05,4.92522]
[1777534291457,38.08,75911.22,54.0,0.03173,3e-05,4.92058]
[1777534296492,38.08,75906.15,54.0,0.03158,3e-05,4.90109]
[1777534301527,38.07,75896.65,54.0,0.03131,3e-05,4.86597]
[1777534306562,38.07,75888.47,54.0,0.03108,3e-05,4.83626]
[1777534311597,38.07,75888.49,54.0,0.03107,3e-05,4.83541]
[1777534316632,38.07,75886.94,54.0,0.03103,3e-05,4.82907]
[1777534321667,38.07,75882.93,54.0,0.03091,3e-05,4.81418]
[1777534326702,38.06,75877.9,54.0,0.03077,3e-05,4.79591]
[1777534331736,38.06,75881.16,54.0,0.03086,3e-05,4.80662]
[1777534337380,38.06,75883.3,54.0,0.03091,3e-05,4.81353]
[1777534342814,38.06,75883.27,54.0,0.0309,3e-05,4.81245]
[1777534347849,38.06,75883.57,54.0,0.0309,3e-05,4.81283]
[1777534353037,38.06,75892.86,54.0,0.03113,3e-05,4.84217]
[1777534353080,38.06,75892.86,54.0,0.03113,3e-05,4.84217]
[1777534358925,38.05,75893.52,54.0,0.03114,3e-05,4.8432]
[1777534363960,38.05,75892.1,54.0,0.03109,3e-05,4.83731]
[1777534368996,38.05,75893.21,54.0,0.03111,3e-05,4.8403]
[1777534371449,38.05,75894.17,54.0,0.03114,3e-05,4.84347]
[1777534377051,38.05,75894.39,54.0,0.03113,3e-05,4.84284]
[1777534382087,38.04,75893.46,54.0,0.0311,3e-05,4.83857]
[1777534387122,38.04,75892.78,54.0,0.03108,3e-05,4.83518]
[1777534388477,38.04,75892.78,54.0,0.03108,3e-05,4.83518]
[1777534393164,38.04,75910.13,54.0,0.03153,3e-05,4.89468]
[1777534398199,38.04,75911.27,54.0,0.03155,3e-05,4.89721]
[1777534403234,38.03,75906.78,54.0,0.03142,3e-05,4.87997]
[1777534408269,38.03,75921.61,54.0,0.03181,3e-05,4.93102]
[1777534413714,38.03,75927.41,54.0,0.03194,3e-05,4.94761]
[1777534423374,38.02,75928.98,54.0,0.03195,3e-05,4.94906]
[1777534427402,38.01,75944.68,54.0,0.03237,3e-05,5.00358]
[1777534432437,38.01,75942.7,54.0,0.0323,3e-05,4.99427]
[1777534437472,38.0,75939.04,54.0,0.03218,3e-05,4.97907]
[1777534442506,38.0,75935.99,54.0,0.03208,3e-05,4.96625]
[1777534447542,38.0,75937.33,54.0,0.0321,3e-05,4.96918]
[1777534452577,37.99,75948.21,54.0,0.03239,3e-05,5.0062]
[1777534454594,37.99,75958.54,54.0,0.03267,3e-05,5.04295]
[1777534460633,37.98,75968.26,54.0,0.03291,3e-05,5.07436]
[1777534462976,37.98,75968.45,54.0,0.03291,3e-05,5.07395]
[1777534467559,37.98,75970.6,54.0,0.03295,3e-05,5.07955]
[1777534472717,37.97,75970.43,54.0,0.0329,3e-05,5.07253]
[1777534476773,37.96,75973.86,54.0,0.03298,3e-05,5.08336]
[1777534479043,37.96,75974.31,54.0,0.03298,3e-05,5.08332]
[1777534484803,37.95,75973.68,54.0,0.03294,3e-05,5.07777]
[1777534489838,37.95,75975.58,54.0,0.03297,3e-05,5.08194]
[1777534494873,37.94,75973.82,54.0,0.0329,3e-05,5.07289]
[1777534499908,37.94,75967.95,54.0,0.03272,3e-05,5.04912]
[1777534505849,37.93,75952.84,54.0,0.03228,3e-05,4.99242]
[1777534510985,37.93,75958.46,54.0,0.03242,3e-05,5.01016]
[1777534516020,37.92,75960.22,54.0,0.03245,3e-05,5.01436]
[1777534521054,37.92,75956.68,54.0,0.03233,3e-05,4.99952]
[1777534526090,37.91,75944.25,54.0,0.03198,3e-05,4.95319]
[1777534531756,37.91,75943.09,54.0,0.03194,3e-05,4.94773]
[1777534537167,37.9,75941.68,54.0,0.03186,3e-05,4.93789]
[1777534542203,37.9,75931.15,54.0,0.03157,3e-05,4.89911]
[1777534547238,37.9,75929.65,54.0,0.03152,3e-05,4.89251]
[1777534552273,37.9,75927.19,54.0,0.03144,3e-05,4.88257]
[1777534557308,37.89,75926.32,54.0,0.03141,3e-05,4.87826]
[1777534562343,37.89,75912.67,54.0,0.03103,3e-05,4.82927]
[1777534565101,37.89,75914.74,54.0,0.03109,3e-05,4.83625]
[1777534570403,37.89,75916.53,54.0,0.03113,3e-05,4.84159]
[1777534575437,37.89,75925.68,54.0,0.03137,3e-05,4.873]
[1777534580886,37.88,75925.43,54.0,0.03135,3e-05,4.87131]
[1777534590542,37.88,75934.0,54.0,0.03156,3e-05,4.89892]
[1777534595578,37.88,75942.71,54.0,0.03178,3e-05,4.92607]
[1777534601620,37.87,75944.48,54.0,0.03181,3e-05,4.93058]
[1777534606655,37.87,75952.38,54.0,0.03201,3e-05,4.95717]
[1777534611690,37.86,75952.05,54.0,0.03199,3e-05,4.95428]
[1777534614611,37.86,75965.22,54.0,0.03235,3e-05,5.00084]
[1777534620755,37.86,75967.34,54.0,0.03238,3e-05,5.00543]
[1777534621988,37.86,75968.38,54.0,0.03241,3e-05,5.00875]
[1777534627804,37.85,75965.74,54.0,0.03232,3e-05,4.9968]
[1777534632546,37.85,75969.48,54.0,0.03241,3e-05,5.00866]
[1777534637874,37.84,75956.61,54.0,0.03203,3e-05,4.95978]
[1777534642909,37.84,75957.84,54.0,0.03205,3e-05,4.96259]
[1777534648951,37.83,75957.79,54.0,0.03204,3e-05,4.96041]
[1777534653986,37.83,75958.82,54.0,0.03204,3e-05,4.9599]
[1777534659021,37.83,75962.41,54.0,0.03212,3e-05,4.97107]
[1777534664056,37.82,75960.73,54.0,0.03206,3e-05,4.96341]
[1777534669091,37.82,75962.87,54.0,0.03211,3e-05,4.96943]
[1777534674127,37.82,75961.82,54.0,0.03207,3e-05,4.96403]
[1777534679161,37.81,75973.57,54.0,0.03238,3e-05,5.00467]
[1777534684197,37.81,75981.44,54.0,0.03258,3e-05,5.0311]
[1777534685031,37.81,75981.44,54.0,0.03258,3e-05,5.0311]
[1777534690238,37.8,75986.91,54.0,0.03271,3e-05,5.04828]
[1777534695100,37.8,75989.52,54.0,0.03277,3e-05,5.05596]
[1777534699923,37.79,76003.07,54.0,0.03314,3e-05,5.10341]
[1777534701623,37.79,75997.97,54.0,0.03299,3e-05,5.0837]
[1777534704417,37.79,75990.92,54.0,0.03278,3e-05,5.05655]
[1777534705627,37.79,75983.79,54.0,0.03257,3e-05,5.03022]
[1777534707269,37.79,75975.52,54.0,0.03234,3e-05,4.99951]
[1777534707788,37.79,75975.52,54.0,0.03234,3e-05,4.99951]
[1777534711386,37.78,75965.65,54.0,0.03205,3e-05,4.96265]
[1777534713904,37.78,75954.43,54.0,0.03173,3e-05,4.91936]
[1777534718144,37.78,75957.8,54.0,0.03181,3e-05,4.9301]
[1777534720072,37.78,75952.5,54.0,0.03166,3e-05,4.91094]
[1777534723554,37.78,75970.52,54.0,0.03215,3e-05,4.97444]
[1777534726875,37.77,75969.99,54.0,0.03213,3e-05,4.97157]
[1777534732553,37.77,75970.82,54.0,0.03213,3e-05,4.97243]
[1777534737589,37.77,75974.45,54.0,0.03222,3e-05,4.98394]
[1777534742624,37.76,75989.57,54.0,0.03263,3e-05,5.03686]
[1777534747661,37.76,76002.68,54.0,0.03298,3e-05,5.0823]
[1777534752697,37.74,76019.14,54.0,0.03339,3e-05,5.13499]
[1777534754710,37.71,76035.77,54.0,0.03377,3e-05,5.18416]
[1777534759746,37.65,76044.02,54.0,0.03375,3e-05,5.18278]
[1777534764781,37.58,76048.33,54.0,0.03362,3e-05,5.1672]
[1777534769816,37.52,76043.38,54.0,0.03326,3e-05,5.12017]
[1777534774851,37.47,76042.41,54.0,0.03305,3e-05,5.09337]
[1777534779886,37.47,76040.87,54.0,0.03299,3e-05,5.08537]
[1777534784926,37.46,76042.4,54.0,0.03301,3e-05,5.08872]
[1777534789961,37.46,76029.22,54.0,0.03262,3e-05,5.03813]
[1777534794996,37.45,76027.13,54.0,0.03255,3e-05,5.02863]
[1777534800032,37.45,76033.11,54.0,0.0327,3e-05,5.04864]
[1777534805067,37.45,76032.41,54.0,0.03266,3e-05,5.04367]
[1777534810102,37.44,76020.97,54.0,0.03233,3e-05,5.00016]
[1777534815137,37.44,76023.78,54.0,0.03239,3e-05,5.00877]
[1777534820172,37.43,76024.21,54.0,0.03239,3e-05,5.00863]
[1777534825207,37.43,76022.44,54.0,0.03233,3e-05,5.00052]
[1777534830243,37.43,76024.6,54.0,0.03238,3e-05,5.00671]
[1777534834130,37.43,76024.31,54.0,0.03235,3e-05,5.00239]
[1777534834593,37.42,76023.92,54.0,0.03234,3e-05,5.00063]
[1777534834623,37.42,76003.32,54.0,0.03176,3e-05,4.92571]
[1777534840313,37.42,76004.99,54.0,0.0318,3e-05,4.93043]
[1777534845348,37.42,76007.06,54.0,0.03184,3e-05,4.93673]
[1777534850385,37.42,76010.43,54.0,0.03193,3e-05,4.94774]
[1777534855418,37.41,76019.81,54.0,0.03218,3e-05,4.98029]
[1777534861025,37.41,76019.9,54.0,0.03217,3e-05,4.97948]
[1777534866496,37.41,76006.47,54.0,0.03178,3e-05,4.92913]
[1777534871531,37.4,75997.52,54.0,0.03153,3e-05,4.89601]
[1777534876981,37.4,76007.43,54.0,0.0318,3e-05,4.93103]
[1777534882608,37.4,76014.9,54.0,0.03199,3e-05,4.95635]
[1777534887642,37.4,76018.57,54.0,0.03209,3e-05,4.96841]
[1777534892677,37.39,76018.13,54.0,0.03205,3e-05,4.96289]
[1777534897713,37.39,76013.65,54.0,0.03191,3e-05,4.94547]
[1777534902748,37.39,76013.3,54.0,0.03189,3e-05,4.94303]
[1777534907783,37.39,76013.51,54.0,0.03189,3e-05,4.9426]
[1777534912818,37.38,76013.39,54.0,0.03188,3e-05,4.94097]
[1777534917853,37.38,76013.34,54.0,0.03187,3e-05,4.93959]
[1777534922888,37.38,76005.1,54.0,0.03163,3e-05,4.90872]
[1777534927923,37.38,76009.81,54.0,0.03175,3e-05,4.92473]
[1777534932957,37.37,76011.95,54.0,0.0318,3e-05,4.93136]
[1777534937993,37.37,76013.15,54.0,0.03183,3e-05,4.93455]
[1777534943153,37.37,76009.08,54.0,0.03171,3e-05,4.91901]
[1777534949069,37.37,76008.84,54.0,0.03169,3e-05,4.91676]
[1777534954105,37.37,76017.92,54.0,0.03192,3e-05,4.94605]
[1777534959140,37.36,76020.61,54.0,0.03199,3e-05,4.95464]
[1777534964175,37.36,76021.05,54.0,0.03199,3e-05,4.95502]
[1777534969210,37.36,76020.64,54.0,0.03197,3e-05,4.9523]
[1777534974246,37.35,76018.84,54.0,0.03191,3e-05,4.94431]
[1777534979281,37.35,76015.15,54.0,0.03179,3e-05,4.92979]
[1777534984316,37.35,76003.61,54.0,0.03147,3e-05,4.88723]
[1777534990359,37.35,76002.6,54.0,0.03143,3e-05,4.88276]
[1777534995405,37.35,76000.58,54.0,0.03137,3e-05,4.875]
[1777535001435,37.34,76004.32,54.0,0.03147,3e-05,4.88752]
[1777535006471,37.34,76006.66,54.0,0.03153,3e-05,4.89523]
[1777535011506,37.34,76011.09,54.0,0.03163,3e-05,4.90786]
[1777535016541,37.34,76011.72,54.0,0.03164,3e-05,4.90932]
[1777535022583,37.34,76012.54,54.0,0.03166,3e-05,4.91136]
[1777535027618,37.34,76014.13,54.0,0.03169,3e-05,4.91629]
[1777535032653,37.33,76018.44,54.0,0.03181,3e-05,4.93097]
[1777535037688,37.33,76022.76,54.0,0.03192,3e-05,4.94552]
[1777535042724,37.33,76029.4,54.0,0.03209,3e-05,4.96841]
[1777535047759,37.33,76028.91,54.0,0.03207,3e-05,4.96532]
[1777535052795,37.32,76026.75,54.0,0.032,3e-05,4.95619]
[1777535057829,37.32,76024.76,54.0,0.03193,3e-05,4.94775]
[1777535062864,37.32,76021.11,54.0,0.03182,3e-05,4.93346]
[1777535067899,37.32,76021.89,54.0,0.03184,3e-05,4.93521]
[1777535072934,37.31,76013.57,54.0,0.03158,3e-05,4.90159]
[1777535077969,37.31,76013.43,54.0,0.03157,3e-05,4.9003]
[1777535083004,37.31,76016.61,54.0,0.03166,3e-05,4.91092]
[1777535088039,37.31,76008.05,54.0,0.03141,3e-05,4.87926]
[1777535093073,37.31,76007.42,54.0,0.03139,3e-05,4.87638]
[1777535096581,37.31,76017.86,54.0,0.03168,3e-05,4.91358]
[1777535097112,37.31,76038.48,54.0,0.03225,3e-05,4.98816]
[1777535100457,37.31,76045.2,54.0,0.03243,3e-05,5.01239]
[1777535103457,37.3,76046.13,54.0,0.03245,3e-05,5.01443]
[1777535103574,37.3,76047.51,54.0,0.03249,3e-05,5.01914]
[1777535105654,37.29,76069.65,54.0,0.03308,3e-05,5.09612]
[1777535107243,37.28,76068.68,54.0,0.03302,3e-05,5.08781]
[1777535109685,37.25,76059.95,54.0,0.03266,3e-05,5.04246]
[1777535114996,37.23,76061.67,54.0,0.03262,3e-05,5.03649]
[1777535120279,37.22,76061.39,54.0,0.03259,3e-05,5.03326]
[1777535125314,37.22,76053.67,54.0,0.03236,3e-05,5.0031]
[1777535130349,37.22,76053.45,54.0,0.03234,3e-05,5.00074]
[1777535135385,37.21,76055.48,54.0,0.03237,3e-05,5.00418]
[1777535140420,37.21,76055.68,54.0,0.03236,3e-05,5.00318]
[1777535145455,37.21,76047.62,54.0,0.03212,3e-05,4.97237]
[1777535150489,37.2,76046.0,54.0,0.03207,3e-05,4.96534]
[1777535155524,37.2,76046.49,54.0,0.03208,3e-05,4.96605]
[1777535160562,37.2,76046.42,54.0,0.03207,3e-05,4.96475]
[1777535165597,37.2,76054.61,54.0,0.03229,3e-05,4.99364]
[1777535170632,37.19,76052.24,54.0,0.03221,3e-05,4.98377]
[1777535175667,37.19,76046.79,54.0,0.03205,3e-05,4.96289]
[1777535180702,37.19,76046.54,54.0,0.03204,3e-05,4.96109]
[1777535185737,37.19,76039.99,54.0,0.03185,3e-05,4.93647]
[1777535190772,37.19,76039.22,54.0,0.03182,3e-05,4.93306]
[1777535195807,37.19,76040.4,54.0,0.03183,3e-05,4.93418]
[1777535200842,37.18,76039.96,54.0,0.03182,3e-05,4.93202]
[1777535205877,37.18,76039.75,54.0,0.03181,3e-05,4.9307]
[1777535210912,37.18,76039.65,54.0,0.0318,3e-05,4.9298]
[1777535215947,37.18,76039.86,54.0,0.0318,3e-05,4.93005]
[1777535220981,37.18,76043.43,54.0,0.0319,3e-05,4.94245]
[1777535226017,37.18,76057.47,54.0,0.03228,3e-05,4.9929]
[1777535231192,37.18,76059.59,54.0,0.03234,3e-05,4.99976]
[1777535237094,37.17,76069.77,54.0,0.03261,3e-05,5.03518]
[1777535242128,37.17,76071.53,54.0,0.03265,3e-05,5.04009]
[1777535247164,37.17,76072.84,54.0,0.03267,3e-05,5.04328]
[1777535252198,37.16,76073.95,54.0,0.03267,3e-05,5.04312]
[1777535257234,37.15,76080.33,54.0,0.03282,3e-05,5.06166]
[1777535259534,37.14,76080.55,54.0,0.03279,3e-05,5.05874]
[1777535263285,37.11,76085.32,54.0,0.03281,3e-05,5.06148]
[1777535268311,37.07,76091.92,54.0,0.03283,3e-05,5.06429]
[1777535269857,37.06,76097.72,54.0,0.03297,3e-05,5.08202]
[1777535275360,37.02,76080.22,54.0,0.03234,3e-05,5.00153]
[1777535280394,37.02,76078.43,54.0,0.03228,3e-05,4.99363]
[1777535285430,37.02,76090.15,54.0,0.03261,3e-05,5.03556]
[1777535290465,37.02,76094.82,54.0,0.03273,3e-05,5.05123]
[1777535295500,37.01,76089.36,54.0,0.03256,3e-05,5.02937]
[1777535300534,37.01,76080.32,54.0,0.03229,3e-05,4.9946]
[1777535305570,37.01,76081.76,54.0,0.03232,3e-05,4.99857]
[1777535310605,37.0,76081.77,54.0,0.03231,3e-05,4.99696]
[1777535315640,37.0,76085.25,54.0,0.03238,3e-05,5.00575]
[1777535320675,37.0,76087.1,54.0,0.03242,3e-05,5.01105]
[1777535326717,36.99,76087.86,54.0,0.03243,3e-05,5.01196]
[1777535331752,36.99,76085.95,54.0,0.03236,3e-05,5.00341]
[1777535336787,36.99,76085.84,54.0,0.03235,3e-05,5.00151]
[1777535341822,36.98,76085.04,54.0,0.03231,3e-05,4.9971]
[1777535346856,36.98,76082.15,54.0,0.03222,3e-05,4.98533]
[1777535351892,36.98,76082.53,54.0,0.03222,3e-05,4.98508]
[1777535356927,36.97,76082.36,54.0,0.0322,3e-05,4.98308]
[1777535361962,36.97,76078.43,54.0,0.03208,3e-05,4.96734]
[1777535366997,36.97,76081.0,54.0,0.03215,3e-05,4.97554]
[1777535372034,36.97,76080.7,54.0,0.03211,3e-05,4.97069]
[1777535377069,36.96,76084.34,54.0,0.03221,3e-05,4.98292]
[1777535382104,36.96,76086.47,54.0,0.03226,3e-05,4.98954]
[1777535387139,36.95,76102.7,54.0,0.03268,3e-05,5.04503]
[1777535392173,36.93,76117.8,54.0,0.03303,3e-05,5.08982]
[1777535397209,36.91,76130.43,54.0,0.03332,3e-05,5.12802]
[1777535402244,36.9,76132.48,54.0,0.03336,3e-05,5.13348]
[1777535407548,36.9,76145.15,54.0,0.03372,3e-05,5.17941]
[1777535413320,36.89,76135.95,54.0,0.03342,3e-05,5.14133]
[1777535415534,36.89,76136.04,54.0,0.03342,3e-05,5.14122]
[1777535415585,36.89,76136.53,54.0,0.03343,3e-05,5.14262]
[1777535421701,36.89,76141.04,54.0,0.03358,3e-05,5.16146]
[1777535421801,36.9,76141.28,54.0,0.03359,3e-05,5.16305]
[1777535425597,36.89,76137.95,54.0,0.03349,3e-05,5.14958]
[1777535425818,36.89,76137.95,54.0,0.03349,3e-05,5.14958]
[1777535425882,36.89,76137.43,54.0,0.03347,3e-05,5.14674]
[1777535431451,36.9,76138.76,54.0,0.0335,3e-05,5.15097]
[1777535436486,36.9,76138.01,54.0,0.0335,3e-05,5.15002]
[1777535441521,36.9,76135.61,54.0,0.03344,3e-05,5.14291]
[1777535446558,36.91,76134.91,54.0,0.03344,3e-05,5.14222]
[1777535451593,36.92,76121.93,54.0,0.0331,3e-05,5.09908]
[1777535452630,36.92,76121.93,54.0,0.0331,3e-05,5.09908]
[1777535452643,36.92,76121.93,54.0,0.0331,3e-05,5.09908]
[1777535452726,36.92,76121.43,54.0,0.03309,3e-05,5.09766]
[1777535457385,36.92,76111.29,54.0,0.0328,3e-05,5.05938]
[1777535462670,36.92,76118.65,54.0,0.03299,3e-05,5.08503]
[1777535467705,36.91,76118.97,54.0,0.03299,3e-05,5.0846]
[1777535472740,36.91,76116.56,54.0,0.03291,3e-05,5.07401]
[1777535477775,36.91,76113.42,54.0,0.0328,3e-05,5.06048]
[1777535482810,36.9,76110.01,54.0,0.0327,3e-05,5.04653]
[1777535487845,36.9,76110.48,54.0,0.0327,3e-05,5.04696]
[1777535492879,36.9,76110.93,54.0,0.03269,3e-05,5.04477]
[1777535497914,36.89,76102.2,54.0,0.03243,3e-05,5.01134]
[1777535502965,36.88,76095.15,54.0,0.03219,3e-05,4.98036]
[1777535508000,36.87,76095.07,54.0,0.03215,3e-05,4.97486]
[1777535513039,36.87,76083.16,54.0,0.03179,3e-05,4.92882]
[1777535518074,36.87,76084.07,54.0,0.03182,3e-05,4.93176]
[1777535523109,36.87,76078.68,54.0,0.03166,3e-05,4.91183]
[1777535528144,36.87,76063.36,54.0,0.03126,3e-05,4.85898]
[1777535533179,36.88,76063.56,54.0,0.0313,3e-05,4.86444]
[1777535538656,36.89,76058.74,54.0,0.03118,3e-05,4.84813]
[1777535543714,36.89,76055.64,54.0,0.0311,3e-05,4.83749]
[1777535549883,36.89,76051.39,54.0,0.03098,3e-05,4.82297]
[1777535555540,36.89,76056.29,54.0,0.03111,3e-05,4.83885]
[1777535561076,36.89,76046.14,54.0,0.03084,3e-05,4.80318]
[1777535566430,36.89,76047.44,54.0,0.03088,3e-05,4.80878]
[1777535571466,36.9,76054.37,54.0,0.03108,3e-05,4.83546]
[1777535576501,36.9,76051.27,54.0,0.031,3e-05,4.82473]
[1777535581536,36.9,76045.65,54.0,0.03086,3e-05,4.80636]
[1777535586572,36.9,76045.81,54.0,0.03087,3e-05,4.80751]
[1777535591607,36.91,76043.15,54.0,0.0308,3e-05,4.79854]
[1777535596642,36.91,76048.76,54.0,0.03096,3e-05,4.81919]
[1777535601677,36.91,76048.19,54.0,0.03095,3e-05,4.81753]
[1777535606712,36.91,76048.27,54.0,0.03095,3e-05,4.8182]
[1777535611747,36.91,76051.13,54.0,0.03102,3e-05,4.82632]
[1777535616782,36.91,76051.73,54.0,0.03104,3e-05,4.82878]
[1777535621817,36.91,76051.78,54.0,0.03104,3e-05,4.82928]
[1777535626851,36.91,76050.73,54.0,0.03102,3e-05,4.82586]
[1777535631886,36.91,76051.3,54.0,0.03103,3e-05,4.82833]
[1777535636922,36.91,76066.96,54.0,0.03147,3e-05,4.88538]
[1777535641957,36.91,76073.63,54.0,0.03166,3e-05,4.90961]
[1777535646992,36.91,76076.83,54.0,0.03174,3e-05,4.92106]
[1777535652027,36.91,76076.97,54.0,0.03175,3e-05,4.92139]
[1777535657063,36.91,76076.82,54.0,0.03174,3e-05,4.92065]
[1777535662098,36.91,76070.2,54.0,0.03156,3e-05,4.89645]
[1777535667133,36.91,76069.76,54.0,0.03154,3e-05,4.89491]
[1777535672168,36.91,76072.32,54.0,0.0316,3e-05,4.90174]
[1777535677203,36.91,76072.93,54.0,0.03162,3e-05,4.90403]
[1777535683245,36.91,76082.89,54.0,0.0319,3e-05,4.94034]
[1777535688280,36.91,76082.97,54.0,0.0319,3e-05,4.94046]
[1777535693326,36.91,76084.27,54.0,0.03193,3e-05,4.94506]
[1777535698986,36.91,76084.7,54.0,0.03194,3e-05,4.94656]
[1777535700376,36.91,76105.18,54.0,0.03252,3e-05,5.02177]
[1777535705791,36.91,76102.99,54.0,0.03246,3e-05,5.01309]
[1777535711453,36.91,76100.69,54.0,0.03238,3e-05,5.00366]
[1777535716489,36.91,76100.53,54.0,0.03237,3e-05,5.00246]
[1777535721524,36.9,76101.15,54.0,0.03239,3e-05,5.00416]
[1777535726559,36.9,76100.5,54.0,0.03236,3e-05,5.00118]
[1777535731594,36.9,76101.02,54.0,0.03236,3e-05,4.99996]
[1777535736629,36.9,76103.3,54.0,0.03242,3e-05,5.00786]
[1777535741664,36.9,76104.75,54.0,0.03246,3e-05,5.01264]
[1777535746698,36.9,76104.5,54.0,0.03244,3e-05,5.01113]
[1777535751734,36.9,76104.64,54.0,0.03244,3e-05,5.01108]
[1777535756769,36.9,76104.46,54.0,0.03243,3e-05,5.00987]
[1777535761804,36.89,76104.87,54.0,0.03244,3e-05,5.01085]
[1777535766839,36.89,76103.28,54.0,0.03239,3e-05,5.00447]
[1777535771874,36.89,76103.48,54.0,0.03239,3e-05,5.00474]
[1777535776910,36.89,76103.06,54.0,0.03238,3e-05,5.00274]
[1777535781945,36.89,76099.73,54.0,0.03228,3e-05,4.98999]
[1777535786980,36.89,76093.13,54.0,0.03209,3e-05,4.96538]
[1777535792015,36.89,76091.91,54.0,0.03204,3e-05,4.95814]
[1777535797050,36.89,76089.11,54.0,0.03196,3e-05,4.94774]
[1777535802085,36.89,76087.6,54.0,0.03192,3e-05,4.94217]
[1777535807119,36.89,76086.25,54.0,0.03188,3e-05,4.9372]
[1777535812155,36.89,76086.95,54.0,0.0319,3e-05,4.93974]
[1777535817190,36.89,76091.27,54.0,0.03202,3e-05,4.95542]
[1777535822225,36.89,76101.38,54.0,0.0323,3e-05,4.99241]
[1777535827260,36.89,76118.1,54.0,0.03278,3e-05,5.05377]
[1777535832294,36.89,76107.58,54.0,0.03247,3e-05,5.01372]
[1777535837329,36.88,76098.07,54.0,0.03219,3e-05,4.97804]
[1777535842365,36.88,76097.31,54.0,0.03217,3e-05,4.97484]
[1777535847400,36.88,76090.96,54.0,0.03199,3e-05,4.95123]
[1777535852435,36.88,76090.41,54.0,0.03195,3e-05,4.9465]
[1777535857469,36.88,76091.24,54.0,0.03198,3e-05,4.94942]
[1777535862505,36.88,76085.96,54.0,0.03183,3e-05,4.92995]
[1777535867540,36.88,76080.59,54.0,0.03168,3e-05,4.91041]
[1777535872575,36.88,76080.32,54.0,0.03167,3e-05,4.90964]
[1777535877610,36.88,76079.05,54.0,0.03164,3e-05,4.90528]
[1777535882645,36.88,76081.7,54.0,0.03171,3e-05,4.91528]
[1777535887680,36.88,76082.96,54.0,0.03175,3e-05,4.92018]
[1777535892715,36.88,76082.84,54.0,0.03175,3e-05,4.92007]
[1777535897751,36.89,76087.21,54.0,0.03188,3e-05,4.93629]
[1777535902786,36.89,76088.46,54.0,0.03191,3e-05,4.94095]
[1777535908829,36.89,76086.72,54.0,0.03186,3e-05,4.93463]
[1777535915877,36.89,76087.44,54.0,0.03187,3e-05,4.93472]
[1777535920913,36.89,76091.12,54.0,0.03197,3e-05,4.94817]
[1777535925948,36.88,76096.58,54.0,0.03212,3e-05,4.96792]
[1777535930983,36.88,76096.95,54.0,0.03213,3e-05,4.96901]
[1777535936018,36.88,76095.61,54.0,0.03209,3e-05,4.96382]
[1777535941060,36.88,76101.25,54.0,0.03225,3e-05,4.98429]
[1777535946095,36.88,76101.09,54.0,0.03224,3e-05,4.98329]
[1777535952137,36.88,76100.77,54.0,0.03223,3e-05,4.98158]
[1777535957172,36.88,76101.18,54.0,0.03224,3e-05,4.98264]
[1777535962208,36.88,76102.65,54.0,0.03227,3e-05,4.98758]
[1777535967243,36.88,76103.27,54.0,0.03229,3e-05,4.98933]
[1777535972279,36.88,76103.17,54.0,0.03226,3e-05,4.98584]
[1777535975016,36.88,76103.27,54.0,0.03227,3e-05,4.986]
[1777535980335,36.88,76104.42,54.0,0.03229,3e-05,4.9896]
[1777535985370,36.87,76103.89,54.0,0.03227,3e-05,4.98699]
[1777535990404,36.87,76103.47,54.0,0.03226,3e-05,4.98491]
[1777535992165,36.87,76104.47,54.0,0.03228,3e-05,4.9885]
[1777535994433,36.87,76120.62,54.0,0.03274,3e-05,5.04801]
[1777535996424,36.87,76128.48,54.0,0.03297,3e-05,5.0771]
[1777535996469,36.87,76127.99,54.0,0.03295,3e-05,5.07502]
[1777535999011,36.87,76130.07,54.0,0.033,3e-05,5.08152]
[1777535999220,36.87,76130.07,54.0,0.033,3e-05,5.08152]
[1777535999245,36.87,76130.07,54.0,0.033,3e-05,5.08152]
[1777535999490,36.87,76131.4,54.0,0.03304,3e-05,5.08585]
[1777536000538,36.87,76132.66,54.0,0.03307,3e-05,5.09057]
[1777536000538,36.87,76132.66,54.0,0.03307,3e-05,5.09057]
[1777536000048,36.87,76132.66,54.0,0.03307,3e-05,5.09057]
[1777536012348,36.87,76132.66,54.0,0.03307,3e-05,5.09057]
[1777536014422,36.87,76116.56,54.0,0.03261,3e-05,5.03056]
[1777536014518,36.87,76116.37,54.0,0.0326,3e-05,5.02985]
[1777536015497,36.87,76116.37,54.0,0.0326,3e-05,5.02985]
[1777536015598,36.87,76116.62,54.0,0.03261,3e-05,5.03078]
[1777536020281,36.87,76124.83,54.0,0.03285,3e-05,5.06132]
[1777536023676,36.87,76106.89,54.0,0.03233,3e-05,4.99475]
[1777536028714,36.87,76108.74,54.0,0.03239,3e-05,5.00159]
[1777536033749,36.87,76092.83,54.0,0.03192,3e-05,4.94044]
[1777536038784,36.87,76085.39,54.0,0.03171,3e-05,4.91322]
[1777536043819,36.87,76078.97,54.0,0.03153,3e-05,4.88982]
[1777536048861,36.87,76082.06,54.0,0.03162,3e-05,4.90107]
[1777536053896,36.87,76078.69,54.0,0.03152,3e-05,4.8888]
[1777536058932,36.87,76076.94,54.0,0.03147,3e-05,4.88244]
[1777536061576,36.87,76074.91,54.0,0.03142,3e-05,4.87506]
[1777536064771,36.87,76074.89,54.0,0.03142,3e-05,4.87499]
[1777536064977,36.87,76074.26,54.0,0.0314,3e-05,4.87242]
[1777536070013,36.86,76077.09,54.0,0.03144,3e-05,4.87823]
[1777536075048,36.85,76073.41,54.0,0.0313,3e-05,4.86043]
[1777536079332,36.84,76075.81,54.0,0.03135,3e-05,4.86651]
[1777536081414,36.84,76078.01,54.0,0.0314,3e-05,4.87274]
[1777536081476,36.83,76079.35,54.0,0.03142,3e-05,4.87582]
[1777536087132,36.83,76095.02,54.0,0.03185,3e-05,4.93139]
[1777536092167,36.83,76095.22,54.0,0.03182,3e-05,4.9277]
[1777536095675,36.82,76099.93,54.0,0.03195,3e-05,4.94385]
[1777536098342,36.82,76101.42,54.0,0.03198,3e-05,4.94813]
[1777536098428,36.82,76100.48,54.0,0.03195,3e-05,4.94427]
[1777536104252,36.81,76082.2,54.0,0.03139,3e-05,4.8715]
[1777536107273,36.8,76063.95,54.0,0.03087,3e-05,4.80287]
[1777536111179,36.8,76057.69,54.0,0.03068,3e-05,4.77809]
[1777536116336,36.79,76051.0,54.0,0.03046,3e-05,4.74982]
[1777536121371,36.78,76055.54,54.0,0.03056,3e-05,4.76252]
[1777536122589,36.78,76055.54,54.0,0.03056,3e-05,4.76252]
[1777536128420,36.77,76066.14,54.0,0.0308,3e-05,4.79516]
[1777536133455,36.76,76061.61,54.0,0.03065,3e-05,4.77507]
[1777536138490,36.75,76064.44,54.0,0.0307,3e-05,4.78147]
[1777536143525,36.74,76061.49,54.0,0.03059,3e-05,4.76723]
[1777536148560,36.74,76060.33,54.0,0.03053,3e-05,4.75946]
[1777536153595,36.73,76060.85,54.0,0.0305,3e-05,4.75536]
[1777536157770,36.72,76059.9,54.0,0.03046,3e-05,4.74924]
[1777536158633,36.72,76060.99,54.0,0.03048,3e-05,4.75306]
[1777536163668,36.72,76059.37,54.0,0.03044,3e-05,4.74683]
[1777536168703,36.72,76056.59,54.0,0.03036,3e-05,4.73651]
[1777536173737,36.72,76054.22,54.0,0.03029,3e-05,4.72781]
[1777536178773,36.72,76047.61,54.0,0.03011,3e-05,4.70418]
[1777536183809,36.72,76057.79,54.0,0.03039,3e-05,4.74046]
[1777536188844,36.72,76056.93,54.0,0.03036,3e-05,4.73723]
[1777536191524,36.72,76055.06,54.0,0.03031,3e-05,4.73053]
[1777536191621,36.72,76057.52,54.0,0.03038,3e-05,4.73927]
[1777536196900,36.72,76060.27,54.0,0.03047,3e-05,4.75075]
[1777536202772,36.73,76071.76,54.0,0.03079,3e-05,4.79319]
[1777536207979,36.73,76066.31,54.0,0.03066,3e-05,4.77547]
[1777536213013,36.73,76081.16,54.0,0.03106,3e-05,4.8277]
[1777536213993,36.73,76081.16,54.0,0.03106,3e-05,4.8277]
[1777536219056,36.74,76080.78,54.0,0.03106,3e-05,4.82744]
[1777536224091,36.74,76073.88,54.0,0.03087,3e-05,4.8035]
[1777536229126,36.74,76078.31,54.0,0.031,3e-05,4.82048]
[1777536234162,36.74,76078.14,54.0,0.03101,3e-05,4.82077]
[1777536239197,36.74,76082.39,54.0,0.03113,3e-05,4.83704]
[1777536244233,36.74,76095.76,54.0,0.03151,3e-05,4.88635]
[1777536249812,36.75,76099.25,54.0,0.03161,3e-05,4.89945]
[1777536259339,36.75,76101.77,54.0,0.03168,3e-05,4.9093]
[1777536265381,36.75,76098.02,54.0,0.03158,3e-05,4.89594]
[1777536270416,36.75,76098.53,54.0,0.0316,3e-05,4.8981]
[1777536272430,36.75,76116.37,54.0,0.03209,3e-05,4.9611]
[1777536277465,36.75,76124.9,54.0,0.03233,3e-05,4.99228]
[1777536282500,36.75,76125.56,54.0,0.03234,3e-05,4.99424]
[1777536287537,36.75,76124.59,54.0,0.03231,3e-05,4.99015]
[1777536292572,36.74,76130.13,54.0,0.03246,3e-05,5.01018]
[1777536297726,36.74,76130.19,54.0,0.03246,3e-05,5.0099]
[1777536303650,36.74,76126.38,54.0,0.03235,3e-05,4.99488]
[1777536308684,36.74,76130.66,54.0,0.03246,3e-05,5.0103]
[1777536313718,36.74,76141.22,54.0,0.03276,3e-05,5.04881]
[1777536316740,36.74,76162.75,54.0,0.03338,3e-05,5.12902]
[1777536321799,36.72,76171.66,54.0,0.03358,3e-05,5.15471]
[1777536327817,36.67,76165.4,54.0,0.03322,3e-05,5.10901]
[1777536332852,36.67,76162.22,54.0,0.0331,3e-05,5.09305]
[1777536337887,36.67,76172.77,54.0,0.0334,3e-05,5.13133]
[1777536342922,36.67,76169.51,54.0,0.03329,3e-05,5.1174]
[1777536347957,36.66,76169.65,54.0,0.03328,3e-05,5.11641]
[1777536352993,36.66,76166.06,54.0,0.03317,3e-05,5.10136]
[1777536358030,36.66,76156.01,54.0,0.03286,3e-05,5.06224]
[1777536363065,36.65,76148.47,54.0,0.03264,3e-05,5.03297]
[1777536365079,36.65,76128.29,54.0,0.03206,3e-05,4.95773]
[1777536370114,36.65,76122.73,54.0,0.0319,3e-05,4.9372]
[1777536375149,36.65,76119.77,54.0,0.03182,3e-05,4.92631]
[1777536380184,36.65,76119.71,54.0,0.03182,3e-05,4.92617]
[1777536385219,36.65,76121.27,54.0,0.03186,3e-05,4.93194]
[1777536390254,36.65,76118.8,54.0,0.03179,3e-05,4.92287]
[1777536395289,36.65,76118.08,54.0,0.03176,3e-05,4.91775]
[1777536400324,36.65,76117.74,54.0,0.03175,3e-05,4.91664]
[1777536405360,36.65,76118.72,54.0,0.03178,3e-05,4.92037]
[1777536410394,36.65,76118.05,54.0,0.03176,3e-05,4.91802]
[1777536415436,36.66,76109.42,54.0,0.03152,3e-05,4.88656]
[1777536420471,36.66,76112.52,54.0,0.03161,3e-05,4.89823]
[1777536425506,36.66,76110.95,54.0,0.03156,3e-05,4.89275]
[1777536430541,36.66,76113.53,54.0,0.03164,3e-05,4.90245]
[1777536435577,36.66,76111.74,54.0,0.03159,3e-05,4.89609]
[1777536440612,36.66,76103.9,54.0,0.03137,3e-05,4.86765]
[1777536445648,36.66,76103.58,54.0,0.03137,3e-05,4.86702]
[1777536450683,36.66,76101.74,54.0,0.03132,3e-05,4.86076]
[1777536455718,36.66,76096.72,54.0,0.03117,3e-05,4.84066]
[1777536460753,36.66,76082.63,54.0,0.03079,3e-05,4.79044]
[1777536465788,36.67,76082.44,54.0,0.0308,3e-05,4.7928]
[1777536470824,36.67,76078.44,54.0,0.0307,3e-05,4.77944]
[1777536475859,36.68,76082.17,54.0,0.03083,3e-05,4.79593]
[1777536480894,36.68,76081.07,54.0,0.03081,3e-05,4.7929]
[1777536485929,36.69,76067.28,54.0,0.03045,3e-05,4.74676]
[1777536486527,36.69,76067.28,54.0,0.03045,3e-05,4.74676]
[1777536486936,36.69,76066.23,54.0,0.03045,3e-05,4.7456]
[1777536488280,36.71,76066.42,54.0,0.03052,3e-05,4.75488]
[1777536488950,36.72,76066.28,54.0,0.03053,3e-05,4.75679]
[1777536493986,36.74,76066.44,54.0,0.03061,3e-05,4.76657]
[1777536499021,36.74,76067.82,54.0,0.03065,3e-05,4.77257]
[1777536504061,36.74,76065.94,54.0,0.03061,3e-05,4.76686]
[1777536509096,36.74,76065.02,54.0,0.03059,3e-05,4.76464]
[1777536514131,36.75,76064.79,54.0,0.03058,3e-05,4.76237]
[1777536519166,36.75,76065.01,54.0,0.03059,3e-05,4.76421]
[1777536524202,36.75,76064.74,54.0,0.0306,3e-05,4.7643]
[1777536529237,36.75,76068.83,54.0,0.03072,3e-05,4.78008]
[1777536534272,36.76,76070.34,54.0,0.03077,3e-05,4.78648]
[1777536539307,36.76,76070.47,54.0,0.03078,3e-05,4.78788]
[1777536544342,36.76,76070.5,54.0,0.03078,3e-05,4.7889]
[1777536549377,36.76,76066.09,54.0,0.03067,3e-05,4.77396]
[1777536554412,36.76,76065.96,54.0,0.03068,3e-05,4.7746]
[1777536559447,36.77,76072.2,54.0,0.03085,3e-05,4.79805]
[1777536564482,36.77,76064.76,54.0,0.03066,3e-05,4.77226]
[1777536569517,36.77,76070.71,54.0,0.03083,3e-05,4.79469]
[1777536574553,36.77,76072.58,54.0,0.03087,3e-05,4.79971]
[1777536579588,36.78,76070.06,54.0,0.03082,3e-05,4.79321]
[1777536584623,36.8,76065.66,54.0,0.03078,3e-05,4.78763]
[1777536590666,36.82,76069.44,54.0,0.03095,3e-05,4.8098]
[1777536596708,36.84,76072.25,54.0,0.03109,3e-05,4.82836]
[1777536601743,36.84,76081.82,54.0,0.03136,3e-05,4.86364]
[1777536606778,36.84,76083.94,54.0,0.03143,3e-05,4.87165]
[1777536611813,36.84,76078.1,54.0,0.03127,3e-05,4.85071]
[1777536612385,36.84,76078.1,54.0,0.03127,3e-05,4.85071]
[1777536617854,36.84,76077.06,54.0,0.03125,3e-05,4.84884]
[1777536619529,36.84,76077.18,54.0,0.03126,3e-05,4.84935]
[1777536624913,36.84,76081.71,54.0,0.03138,3e-05,4.86608]
[1777536626645,36.84,76081.65,54.0,0.03138,3e-05,4.8659]
[1777536631962,36.84,76076.9,54.0,0.03124,3e-05,4.84641]
[1777536636997,36.85,76076.93,54.0,0.03125,3e-05,4.8475]
[1777536642033,36.85,76080.59,54.0,0.03135,3e-05,4.86104]
[1777536647071,36.85,76080.24,54.0,0.03134,3e-05,4.85999]
[1777536652106,36.85,76079.17,54.0,0.03131,3e-05,4.85635]
[1777536657141,36.85,76078.18,54.0,0.03129,3e-05,4.85308]
[1777536662176,36.85,76092.65,54.0,0.03169,3e-05,4.90583]
[1777536667211,36.85,76090.14,54.0,0.03162,3e-05,4.89655]
[1777536673255,36.85,76083.43,54.0,0.03143,3e-05,4.8722]
[1777536679296,36.85,76076.63,54.0,0.03125,3e-05,4.84785]
[1777536684331,36.85,76074.74,54.0,0.0312,3e-05,4.84136]
[1777536689366,36.85,76076.02,54.0,0.03124,3e-05,4.84637]
[1777536694401,36.85,76074.64,54.0,0.03119,3e-05,4.83918]
[1777536700443,36.85,76075.95,54.0,0.03123,3e-05,4.84436]
[1777536705479,36.85,76073.4,54.0,0.03116,3e-05,4.83552]
[1777536710513,36.85,76069.77,54.0,0.03106,3e-05,4.82286]
[1777536715548,36.86,76068.54,54.0,0.03103,3e-05,4.81896]
[1777536720583,36.86,76068.74,54.0,0.03104,3e-05,4.82019]
[1777536726010,36.86,76070.91,54.0,0.0311,3e-05,4.82841]
[1777536728105,36.86,76069.53,54.0,0.03107,3e-05,4.82433]
[1777536733675,36.86,76072.11,54.0,0.03115,3e-05,4.83428]
[1777536738710,36.86,76066.32,54.0,0.031,3e-05,4.81442]
[1777536743746,36.86,76068.11,54.0,0.03105,3e-05,4.82142]
[1777536748780,36.87,76064.77,54.0,0.03096,3e-05,4.80991]
[1777536753815,36.87,76063.31,54.0,0.03091,3e-05,4.80276]
[1777536758850,36.87,76064.71,54.0,0.03096,3e-05,4.80863]
[1777536763885,36.87,76064.62,54.0,0.03096,3e-05,4.80923]
[1777536768920,36.87,76066.86,54.0,0.03103,3e-05,4.81836]
[1777536773955,36.87,76066.95,54.0,0.03104,3e-05,4.81943]
[1777536778993,36.88,76064.29,54.0,0.03097,3e-05,4.81069]
[1777536784028,36.88,76066.23,54.0,0.03103,3e-05,4.81841]
[1777536789063,36.88,76060.31,54.0,0.03088,3e-05,4.79784]
[1777536795105,36.88,76059.24,54.0,0.03085,3e-05,4.79501]
[1777536800140,36.88,76061.63,54.0,0.03093,3e-05,4.80437]
[1777536805175,36.89,76062.7,54.0,0.03096,3e-05,4.80892]
[1777536810211,36.89,76066.73,54.0,0.03108,3e-05,4.82405]
[1777536815246,36.89,76066.91,54.0,0.03107,3e-05,4.82267]
[1777536820280,36.89,76068.14,54.0,0.03111,3e-05,4.82762]
[1777536825316,36.89,76065.41,54.0,0.03104,3e-05,4.8183]
[1777536830351,36.89,76066.3,54.0,0.03106,3e-05,4.822]
[1777536835387,36.89,76063.31,54.0,0.03099,3e-05,4.81177]
[1777536840422,36.89,76061.91,54.0,0.03095,3e-05,4.8074]
[1777536845457,36.9,76062.23,54.0,0.03097,3e-05,4.80933]
[1777536850492,36.9,76062.27,54.0,0.03098,3e-05,4.81034]
[1777536855529,36.9,76065.66,54.0,0.03108,3e-05,4.82344]
[1777536860562,36.9,76066.07,54.0,0.0311,3e-05,4.82585]
[1777536866129,36.9,76065.89,54.0,0.0311,3e-05,4.82586]
[1777536871639,36.9,76065.68,54.0,0.03108,3e-05,4.82362]
[1777536876674,36.91,76064.52,54.0,0.03106,3e-05,4.82015]
[1777536881709,36.91,76061.61,54.0,0.03098,3e-05,4.81038]
[1777536886744,36.91,76061.21,54.0,0.03098,3e-05,4.80975]
[1777536891780,36.91,76059.86,54.0,0.03095,3e-05,4.80577]
[1777536896814,36.91,76060.37,54.0,0.03097,3e-05,4.80854]
[1777536901850,36.92,76059.64,54.0,0.03095,3e-05,4.80688]
[1777536906885,36.92,76058.3,54.0,0.03093,3e-05,4.80307]
[1777536911920,36.92,76059.0,54.0,0.03095,3e-05,4.80662]
[1777536916955,36.93,76049.9,54.0,0.03073,3e-05,4.77738]
[1777536921990,36.93,76043.32,54.0,0.03058,3e-05,4.75736]
[1777536927026,36.95,76050.05,54.0,0.03081,3e-05,4.78728]
[1777536932060,36.95,76050.64,54.0,0.03082,3e-05,4.7879]
[1777536933813,36.95,76049.39,54.0,0.03079,3e-05,4.78386]
[1777536939110,36.95,76045.54,54.0,0.03069,3e-05,4.77146]
[1777536944145,36.96,76045.68,54.0,0.0307,3e-05,4.77319]
[1777536949180,36.96,76046.09,54.0,0.03072,3e-05,4.77589]
[1777536954215,36.96,76048.07,54.0,0.03079,3e-05,4.78414]
[1777536959250,36.96,76047.69,54.0,0.03079,3e-05,4.7839]
[1777536964287,36.97,76046.1,54.0,0.03075,3e-05,4.77935]
[1777536969323,36.97,76044.55,54.0,0.03072,3e-05,4.77497]
[1777536974358,36.97,76044.27,54.0,0.03072,3e-05,4.77513]
[1777536975274,36.97,76044.27,54.0,0.03072,3e-05,4.77513]
[1777536978637,36.97,76039.92,54.0,0.03061,3e-05,4.76056]
[1777536979393,36.97,76039.72,54.0,0.0306,3e-05,4.75942]
[1777536984427,36.97,76039.16,54.0,0.03057,3e-05,4.7553]
[1777536984599,36.97,76039.16,54.0,0.03057,3e-05,4.7553]
[1777536994113,36.96,76047.37,54.0,0.03075,3e-05,4.77815]
[1777536999533,36.95,76047.13,54.0,0.03072,3e-05,4.77452]
[1777537004568,36.95,76045.46,54.0,0.03065,3e-05,4.76623]
[1777537009604,36.94,76042.7,54.0,0.03053,3e-05,4.75022]
[1777537014639,36.93,76038.99,54.0,0.03041,3e-05,4.7349]
[1777537020619,36.93,76046.06,54.0,0.03059,3e-05,4.75835]
[1777537025716,36.92,76046.41,54.0,0.03058,3e-05,4.75643]
[1777537030751,36.91,76047.54,54.0,0.03059,3e-05,4.7582]
[1777537035786,36.91,76048.45,54.0,0.0306,3e-05,4.75918]
[1777537040821,36.91,76049.64,54.0,0.03061,3e-05,4.76115]
[1777537045856,36.9,76053.38,54.0,0.0307,3e-05,4.77218]
[1777537051164,36.9,76049.77,54.0,0.03058,3e-05,4.7574]
[1777537056933,36.89,76049.83,54.0,0.03055,3e-05,4.75198]
[1777537061968,36.88,76049.91,54.0,0.03053,3e-05,4.75013]
[1777537067003,36.88,76050.91,54.0,0.03054,3e-05,4.75159]
[1777537072043,36.87,76060.98,54.0,0.0308,3e-05,4.78532]
[1777537077077,36.87,76058.38,54.0,0.03071,3e-05,4.77364]
[1777537082113,36.86,76056.55,54.0,0.03064,3e-05,4.76479]
[1777537087150,36.86,76055.18,54.0,0.03059,3e-05,4.75769]
[1777537092185,36.86,76055.56,54.0,0.03058,3e-05,4.7569]
[1777537097306,36.85,76056.26,54.0,0.03059,3e-05,4.75768]
[1777537103264,36.84,76055.84,54.0,0.03055,3e-05,4.75272]
[1777537103986,36.84,76055.84,54.0,0.03055,3e-05,4.75272]
[1777537110316,36.84,76056.5,54.0,0.03054,3e-05,4.7521]
[1777537115352,36.83,76056.02,54.0,0.0305,3e-05,4.74578]
[1777537120387,36.83,76055.16,54.0,0.03046,3e-05,4.74064]
[1777537125422,36.82,76052.28,54.0,0.03037,3e-05,4.72841]
[1777537130457,36.82,76052.13,54.0,0.03035,3e-05,4.72594]
[1777537135492,36.82,76051.64,54.0,0.03032,3e-05,4.72226]
[1777537140527,36.81,76048.37,54.0,0.03022,3e-05,4.70876]
[1777537145562,36.81,76049.34,54.0,0.03023,3e-05,4.7104]
[1777537150597,36.8,76049.78,54.0,0.03023,3e-05,4.71016]
[1777537155632,36.8,76050.5,54.0,0.03023,3e-05,4.71088]
[1777537160667,36.8,76048.21,54.0,0.03016,3e-05,4.70094]
[1777537165702,36.79,76047.96,54.0,0.03014,3e-05,4.69832]
[1777537170737,36.79,76049.28,54.0,0.03016,3e-05,4.70128]
[1777537174192,36.79,76050.6,54.0,0.03017,3e-05,4.7024]
[1777537179800,36.78,76049.89,54.0,0.03013,3e-05,4.69779]
[1777537184837,36.78,76050.02,54.0,0.03012,3e-05,4.69651]
[1777537189872,36.77,76048.28,54.0,0.03006,3e-05,4.68862]
[1777537194907,36.77,76048.4,54.0,0.03005,3e-05,4.68737]
[1777537199942,36.77,76049.14,54.0,0.03006,3e-05,4.68832]
[1777537205984,36.76,76049.86,54.0,0.03007,3e-05,4.68888]
[1777537212027,36.76,76049.76,54.0,0.03005,3e-05,4.68655]
[1777537217062,36.75,76049.63,54.0,0.03003,3e-05,4.68446]
[1777537222097,36.75,76044.61,54.0,0.02989,3e-05,4.66519]
[1777537228139,36.75,76043.55,54.0,0.02984,3e-05,4.65971]
[1777537233174,36.74,76043.43,54.0,0.02981,3e-05,4.65535]
[1777537235698,36.74,76043.65,54.0,0.02982,3e-05,4.65584]
[1777537241230,36.74,76046.27,54.0,0.02987,3e-05,4.66307]
[1777537246265,36.74,76046.52,54.0,0.02987,3e-05,4.66244]
[1777537252311,36.73,76049.49,54.0,0.02993,3e-05,4.67103]
[1777537257347,36.73,76045.63,54.0,0.02982,3e-05,4.65576]
[1777537262382,36.72,76049.33,54.0,0.0299,3e-05,4.66729]
[1777537267420,36.72,76056.08,54.0,0.03007,3e-05,4.68963]
[1777537272453,36.72,76054.74,54.0,0.03002,3e-05,4.68274]
[1777537277488,36.71,76068.79,54.0,0.03039,3e-05,4.7308]
[1777537280997,36.71,76068.4,54.0,0.03037,3e-05,4.72856]
[1777537281950,36.71,76067.8,54.0,0.03035,3e-05,4.72558]
[1777537287558,36.7,76068.47,54.0,0.03035,3e-05,4.7256]
[1777537291586,36.7,76052.7,54.0,0.02989,3e-05,4.66552]
[1777537296621,36.7,76041.52,54.0,0.02958,3e-05,4.62477]
[1777537301657,36.7,76037.38,54.0,0.02947,3e-05,4.6093]
[1777537306692,36.69,76033.52,54.0,0.02936,3e-05,4.59496]
[1777537311727,36.69,76035.18,54.0,0.0294,3e-05,4.60006]
[1777537316762,36.69,76033.2,54.0,0.02934,3e-05,4.59243]
[1777537321797,36.69,76035.46,54.0,0.02939,3e-05,4.59966]
[1777537326832,36.69,76030.05,54.0,0.02924,3e-05,4.58001]
[1777537328234,36.69,76028.05,54.0,0.02919,3e-05,4.57291]
[1777537332498,36.69,76030.3,54.0,0.02925,3e-05,4.58031]
[1777537333498,36.69,76032.0,54.0,0.02929,3e-05,4.58613]
[1777537338014,36.68,76031.84,54.0,0.02928,3e-05,4.58489]
[1777537341062,36.68,76031.91,54.0,0.02928,3e-05,4.58474]
[1777537351000,36.68,76023.1,54.0,0.02902,3e-05,4.55029]
[1777537356035,36.68,76024.83,54.0,0.02906,3e-05,4.55586]
[1777537361070,36.68,76025.38,54.0,0.02908,3e-05,4.55733]
[1777537366675,36.68,76024.76,54.0,0.02906,3e-05,4.55474]
[1777537372147,36.68,76023.87,54.0,0.02903,3e-05,4.5508]
[1777537377182,36.67,76023.91,54.0,0.02902,3e-05,4.55028]
[1777537380973,36.67,76024.15,54.0,0.02903,3e-05,4.55084]
[1777537387343,36.67,76016.3,54.0,0.0288,3e-05,4.5203]
[1777537397331,36.65,76006.65,54.0,0.0285,3e-05,4.48081]
[1777537402366,36.64,76001.39,54.0,0.02831,3e-05,4.45621]
[1777537407401,36.6,76001.93,54.0,0.0282,3e-05,4.44167]
[1777537412435,36.56,76000.06,54.0,0.02799,3e-05,4.41367]
[1777537417471,36.54,76009.12,54.0,0.02816,3e-05,4.43661]
[1777537422506,36.54,76006.12,54.0,0.02807,3e-05,4.42447]
[1777537427541,36.53,76008.0,54.0,0.02811,3e-05,4.42909]
[1777537432576,36.53,76008.03,54.0,0.02809,3e-05,4.42737]
[1777537436830,36.53,76007.0,56.6,0.02806,3e-05,4.42274]
[1777537436842,36.53,76007.0,56.6,0.02806,3e-05,4.42274]
[1777537436905,36.53,76006.8,56.6,0.02805,3e-05,4.42134]
[1777537442116,36.41,76007.06,56.6,0.02768,3e-05,4.37248]
[1777537442945,36.41,76007.06,56.6,0.02768,3e-05,4.37248]
[1777537443046,36.41,76005.14,56.6,0.02762,3e-05,4.36445]
[1777537447342,36.4,76006.32,56.6,0.02762,3e-05,4.36561]
[1777537452356,36.4,76005.05,56.6,0.02757,3e-05,4.35778]
[1777537457751,36.39,76002.46,56.6,0.02747,3e-05,4.34486]
[1777537462787,36.38,76001.12,56.6,0.02741,3e-05,4.33695]
[1777537467822,36.37,76003.84,56.6,0.02745,3e-05,4.34281]
[1777537472857,36.37,76002.04,56.6,0.02737,3e-05,4.33096]
[1777537478899,36.36,76001.73,56.6,0.02733,3e-05,4.32598]
[1777537483934,36.35,76002.31,56.6,0.02732,3e-05,4.3247]
[1777537484240,36.35,76002.31,56.6,0.02732,3e-05,4.3247]
[1777537486483,36.35,76002.71,56.6,0.02733,3e-05,4.3254]
[1777537490728,36.34,76002.78,56.6,0.0273,3e-05,4.32238]
[1777537491378,36.34,76002.47,56.6,0.02729,3e-05,4.32068]
[1777537496890,36.33,76003.08,56.6,0.02728,3e-05,4.31949]
[1777537502065,36.32,76004.23,56.6,0.02728,3e-05,4.31949]
[1777537507101,36.26,76013.36,56.6,0.02731,3e-05,4.32345]
[1777537512136,36.2,76015.77,56.6,0.02717,3e-05,4.30541]
[1777537513281,36.19,76015.72,56.6,0.02712,3e-05,4.29904]
[1777537514163,36.19,76015.72,56.6,0.02712,3e-05,4.29904]
[1777537514361,36.19,76015.72,56.6,0.02712,3e-05,4.29904]
[1777537514537,36.19,76015.72,56.6,0.02712,3e-05,4.29904]
[1777537515027,36.19,76015.72,56.6,0.02712,3e-05,4.29904]
[1777537515171,36.18,76090.03,56.6,0.02899,3e-05,4.5496]
[1777537515459,36.18,76090.03,56.6,0.02899,3e-05,4.5496]
[1777537516035,36.18,76090.03,56.6,0.02899,3e-05,4.5496]
[1777537516120,36.18,76090.03,56.6,0.02899,3e-05,4.5496]
[1777537516177,36.17,76111.75,56.6,0.02955,3e-05,4.62355]
[1777537516516,36.17,76111.75,56.6,0.02955,3e-05,4.62355]
[1777537518175,36.17,76111.75,56.6,0.02954,3e-05,4.62239]
[1777537524017,36.07,76121.84,56.6,0.02945,3e-05,4.61114]
[1777537528009,35.97,76131.5,56.6,0.02938,3e-05,4.60255]
[1777537528134,35.97,76131.5,56.6,0.02938,3e-05,4.60255]
[1777537531910,35.88,76135.18,56.6,0.02916,3e-05,4.57412]
[1777537537752,35.76,76135.74,56.6,0.02874,3e-05,4.51794]
[1777537543367,35.69,76127.88,56.6,0.02826,3e-05,4.4558]
[1777537548401,35.65,76126.73,56.6,0.02811,3e-05,4.43525]
[1777537551218,35.65,76127.08,56.6,0.02811,3e-05,4.43578]
[1777537560486,35.64,76123.39,56.6,0.02796,3e-05,4.41543]
[1777537565936,35.63,76121.65,56.6,0.02789,3e-05,4.40676]
[1777537571035,35.62,76126.08,56.6,0.02799,3e-05,4.41901]
[1777537576599,35.61,76108.48,56.6,0.02749,3e-05,4.35323]
[1777537581635,35.56,76104.4,56.6,0.0272,3e-05,4.314]
[1777537586669,35.51,76098.2,56.6,0.02687,3e-05,4.27018]
[1777537591705,35.5,76097.51,56.6,0.02682,3e-05,4.26346]
[1777537596739,35.49,76084.59,56.6,0.02646,3e-05,4.2144]
[1777537601774,35.46,76083.68,56.6,0.02633,3e-05,4.1966]
[1777537606812,35.44,76071.71,56.6,0.02596,2e-05,4.14745]
[1777537608548,35.44,76071.67,56.6,0.02595,2e-05,4.14517]
[1777537613861,35.43,76064.4,56.6,0.02576,2e-05,4.11962]
[1777537617242,35.43,76063.32,56.6,0.02573,2e-05,4.11567]
[1777537626643,35.43,76057.48,56.6,0.02557,2e-05,4.09464]
[1777537631987,35.43,76057.43,56.6,0.02557,2e-05,4.0938]
[1777537636705,35.43,76060.46,56.6,0.02563,2e-05,4.10247]
[1777537642057,35.42,76057.64,56.6,0.02554,2e-05,4.09047]
[1777537646652,35.42,76061.09,56.6,0.02563,2e-05,4.10162]
[1777537652126,35.42,76060.79,56.6,0.0256,2e-05,4.0977]
[1777537656743,35.42,76059.29,56.6,0.02556,2e-05,4.09233]
[1777537662197,35.42,76056.62,56.6,0.02549,2e-05,4.08304]
[1777537666793,35.42,76056.48,56.6,0.02549,2e-05,4.08232]
[1777537672267,35.41,76049.48,56.6,0.02531,2e-05,4.05868]
[1777537676878,35.41,76047.93,56.6,0.02528,2e-05,4.05347]
[1777537682337,35.41,76041.84,56.6,0.02513,2e-05,4.03325]
[1777537687372,35.41,76051.0,56.6,0.02535,2e-05,4.06344]
[1777537692407,35.41,76058.47,56.6,0.02553,2e-05,4.08802]
[1777537696966,35.41,76059.13,56.6,0.02554,2e-05,4.08994]
[1777537702481,35.41,76057.91,56.6,0.02551,2e-05,4.08528]
[1777537708524,35.41,76053.35,56.6,0.0254,2e-05,4.06984]
[1777537713556,35.41,76053.74,56.6,0.02539,2e-05,4.06859]
[1777537717009,35.41,76054.26,56.6,0.0254,2e-05,4.07022]
[1777537722620,35.41,76051.43,56.6,0.02533,2e-05,4.06052]
[1777537727042,35.41,76051.57,56.6,0.02533,2e-05,4.06089]
[1777537732692,35.41,76050.55,56.6,0.02531,2e-05,4.0573]
[1777537737727,35.41,76049.97,56.6,0.02529,2e-05,4.05524]
[1777537742762,35.41,76050.11,56.6,0.02529,2e-05,4.05556]
[1777537747797,35.41,76049.69,56.6,0.02528,2e-05,4.05403]
[1777537748770,35.41,76049.69,56.6,0.02528,2e-05,4.05403]
[1777537753839,35.41,76049.85,56.6,0.02528,2e-05,4.05435]
[1777537754445,35.41,76049.85,56.6,0.02528,2e-05,4.05435]
[1777537759881,35.41,76050.56,56.6,0.0253,2e-05,4.05652]
[1777537764916,35.41,76049.52,56.6,0.02527,2e-05,4.05292]
[1777537767052,35.41,76049.33,56.6,0.02527,2e-05,4.05226]
[1777537772972,35.41,76050.03,56.6,0.02527,2e-05,4.05206]
[1777537778006,35.41,76051.34,56.6,0.0253,2e-05,4.05624]
[1777537783042,35.41,76054.91,56.6,0.02539,2e-05,4.06787]
[1777537788076,35.4,76052.52,56.6,0.02533,2e-05,4.05971]
[1777537793112,35.4,76052.61,56.6,0.02533,2e-05,4.05981]
[1777537794914,35.4,76052.61,56.6,0.02533,2e-05,4.05981]
[1777537797103,35.4,76049.32,56.6,0.02525,2e-05,4.0488]
[1777537801659,35.4,76048.41,56.6,0.02522,2e-05,4.04569]
[1777537807210,35.4,76048.43,56.6,0.02522,2e-05,4.04562]
[1777537813256,35.4,76048.87,56.6,0.02523,2e-05,4.04696]
[1777537818288,35.4,76047.9,56.6,0.02521,2e-05,4.04365]
[1777537823323,35.4,76048.01,56.6,0.02521,2e-05,4.04326]
[1777537828358,35.4,76050.45,56.6,0.02525,2e-05,4.0499]
[1777537833393,35.4,76038.96,56.6,0.02496,2e-05,4.00963]
[1777537836227,35.4,76036.6,56.6,0.02491,2e-05,4.00195]
[1777537836233,35.4,76036.6,56.6,0.02491,2e-05,4.00195]
[1777537841449,35.4,76048.14,56.6,0.02519,2e-05,4.04012]
[1777537846484,35.4,76042.5,56.6,0.02505,2e-05,4.02146]
[1777537849945,35.4,76036.42,56.6,0.0249,2e-05,4.00156]
[1777537849958,35.4,76036.42,56.6,0.0249,2e-05,4.00156]
[1777537855556,35.4,76029.7,56.6,0.02475,2e-05,3.98054]
[1777537858613,35.4,76029.79,56.6,0.02475,2e-05,3.98091]
[1777537858714,35.4,76024.88,56.6,0.02464,2e-05,3.96506]
[1777537864613,35.39,76027.49,56.6,0.02467,2e-05,3.96974]
[1777537869649,35.39,76028.36,56.6,0.02467,2e-05,3.96929]
[1777537874684,35.38,76028.48,56.6,0.02465,2e-05,3.96641]
[1777537879719,35.37,76028.72,56.6,0.02463,2e-05,3.96392]
[1777537884754,35.36,76027.91,56.6,0.02459,2e-05,3.95805]
[1777537889790,35.36,76025.81,56.6,0.02451,2e-05,3.94804]
[1777537894828,35.35,76025.4,56.6,0.02447,2e-05,3.94129]
[1777537899863,35.34,76018.96,56.6,0.02429,2e-05,3.91741]
[1777537904898,35.33,76022.39,56.6,0.02435,2e-05,3.92559]
[1777537909933,35.33,76021.24,56.6,0.0243,2e-05,3.9189]
[1777537915975,35.32,76023.03,56.6,0.02432,2e-05,3.9212]
[1777537921012,35.31,76024.11,56.6,0.02432,2e-05,3.92175]
[1777537926047,35.31,76026.89,56.6,0.02437,2e-05,3.9278]
[1777537931083,35.3,76032.5,56.6,0.02448,2e-05,3.94292]
[1777537936117,35.29,76030.62,56.6,0.02441,2e-05,3.93368]
[1777537941153,35.29,76030.95,56.6,0.02439,2e-05,3.93169]
[1777537946188,35.25,76037.1,56.6,0.02443,2e-05,3.93739]
[1777537951223,35.23,76035.02,56.6,0.02431,2e-05,3.91987]
[1777537956258,35.23,76035.45,56.6,0.0243,2e-05,3.91837]
[1777537961293,35.22,76035.24,56.6,0.02427,2e-05,3.91484]
[1777537966327,35.21,76035.8,56.6,0.02426,2e-05,3.91382]
[1777537971362,35.21,76036.22,56.6,0.02425,2e-05,3.91185]
[1777537977404,35.2,76035.84,56.6,0.02421,2e-05,3.90732]
[1777537982440,35.19,76037.97,56.6,0.02424,2e-05,3.91152]
[1777537987474,35.19,76036.42,56.6,0.02419,2e-05,3.90382]
[1777537992510,35.18,76036.38,56.6,0.02417,2e-05,3.90105]
[1777537997545,35.17,76037.37,56.6,0.02417,2e-05,3.90163]
[1777538002580,35.17,76036.39,56.6,0.02413,2e-05,3.89585]
[1777538007615,35.16,76036.87,56.6,0.02412,2e-05,3.89483]
[1777538012650,35.16,76036.84,56.6,0.02409,2e-05,3.88995]
[1777538017685,35.14,76050.71,56.6,0.02436,2e-05,3.92727]
[1777538022720,35.13,76050.58,56.6,0.02434,2e-05,3.92405]
[1777538027756,35.08,76064.54,56.6,0.02449,2e-05,3.94522]
[1777538032791,35.01,76068.66,56.6,0.02437,2e-05,3.93026]
[1777538037826,34.96,76070.49,56.6,0.02423,2e-05,3.91048]
[1777538042860,34.94,76082.32,56.6,0.02446,2e-05,3.94225]
[1777538047896,34.92,76083.99,56.6,0.02444,2e-05,3.94029]
[1777538052934,34.92,76084.43,56.6,0.02443,2e-05,3.93906]
[1777538057968,34.91,76083.2,56.6,0.02438,2e-05,3.93235]
[1777538065023,34.87,76083.61,56.6,0.02427,2e-05,3.91624]
[1777538070058,34.87,76083.02,56.6,0.02423,2e-05,3.91184]
[1777538074933,34.86,76078.87,56.6,0.02411,2e-05,3.89411]
[1777538075590,34.86,76078.87,56.6,0.02411,2e-05,3.89411]
[1777538075996,34.86,76072.92,56.6,0.02396,2e-05,3.87387]
[1777538081136,34.86,76067.37,56.6,0.02382,2e-05,3.85391]
[1777538086170,34.85,76062.53,56.6,0.02369,2e-05,3.83638]
[1777538091207,34.85,76061.78,56.6,0.02366,2e-05,3.83227]
[1777538096241,34.84,76063.97,56.6,0.0237,2e-05,3.83763]
[1777538101276,34.84,76073.32,56.6,0.0239,2e-05,3.86603]
[1777538106313,34.84,76064.02,56.6,0.02367,2e-05,3.83399]
[1777538111349,34.83,76069.4,56.6,0.02378,2e-05,3.84966]
[1777538116384,34.83,76068.55,56.6,0.02375,2e-05,3.84508]
[1777538121420,34.82,76068.12,56.6,0.02373,2e-05,3.84188]
[1777538126455,34.82,76066.43,56.6,0.02367,2e-05,3.83464]
[1777538131489,34.82,76064.68,56.6,0.02361,2e-05,3.82507]
[1777538132357,34.82,76064.68,56.6,0.02361,2e-05,3.82507]
[1777538137532,34.81,76063.43,56.6,0.02356,2e-05,3.81879]
[1777538142567,34.81,76058.86,56.6,0.02345,2e-05,3.80256]
[1777538148609,34.8,76061.3,56.6,0.02349,2e-05,3.80868]
[1777538153644,34.8,76062.25,56.6,0.0235,2e-05,3.81023]
[1777538158678,34.8,76062.32,56.6,0.02349,2e-05,3.80895]
[1777538163714,34.79,76061.0,56.6,0.02345,2e-05,3.80325]
[1777538168749,34.79,76060.41,56.6,0.02343,2e-05,3.79992]
[1777538173784,34.79,76056.26,56.6,0.02332,2e-05,3.78528]
[1777538178819,34.78,76056.79,56.6,0.02332,2e-05,3.78568]
[1777538185868,34.78,76057.11,56.6,0.02332,2e-05,3.78489]
[1777538190904,34.78,76058.87,56.6,0.02335,2e-05,3.7892]
[1777538196946,34.77,76059.01,56.6,0.02333,2e-05,3.78584]
[1777538201981,34.77,76059.95,56.6,0.02334,2e-05,3.78753]
[1777538207016,34.77,76059.81,56.6,0.02333,2e-05,3.78576]
[1777538212051,34.76,76059.11,56.6,0.0233,2e-05,3.78224]
[1777538221114,34.76,76059.93,56.6,0.0233,2e-05,3.78257]
[1777538226149,34.75,76063.85,56.6,0.02338,2e-05,3.79371]
[1777538231184,34.75,76058.21,56.6,0.02324,2e-05,3.77438]
[1777538236219,34.75,76058.19,56.6,0.02323,2e-05,3.77313]
[1777538241253,34.75,76058.42,56.6,0.02323,2e-05,3.77267]
[1777538246289,34.74,76061.46,56.6,0.02329,2e-05,3.7812]
[1777538251324,34.74,76063.61,56.6,0.02332,2e-05,3.78459]
[1777538256359,34.74,76064.8,56.6,0.02334,2e-05,3.78709]
[1777538261396,34.73,76067.36,56.6,0.02339,2e-05,3.79399]
[1777538266429,34.73,76067.74,56.6,0.02338,2e-05,3.79385]
[1777538271464,34.73,76067.54,56.6,0.02337,2e-05,3.79186]
[1777538277506,34.73,76067.99,56.6,0.02337,2e-05,3.79171]
[1777538282541,34.72,76067.26,56.6,0.02334,2e-05,3.78806]
[1777538288583,34.72,76065.38,56.6,0.02329,2e-05,3.78055]
[1777538293618,34.72,76066.32,56.6,0.0233,2e-05,3.78235]
[1777538298653,34.71,76065.72,56.6,0.02328,2e-05,3.77921]
[1777538303687,34.71,76065.97,56.6,0.02328,2e-05,3.77882]
[1777538309729,34.71,76066.66,56.6,0.02328,2e-05,3.77937]
[1777538314765,34.7,76066.23,56.6,0.02325,2e-05,3.7746]
[1777538320807,34.7,76070.64,56.6,0.02334,2e-05,3.78728]
[1777538325842,34.7,76075.01,56.6,0.02343,2e-05,3.80003]
[1777538330877,34.69,76086.11,56.6,0.02368,2e-05,3.83473]
[1777538335911,34.69,76103.06,56.6,0.02407,2e-05,3.88781]
[1777538340947,34.69,76106.51,56.6,0.02413,2e-05,3.89696]
[1777538345982,34.68,76102.11,56.6,0.02401,2e-05,3.88028]
[1777538351017,34.68,76099.15,56.6,0.02392,2e-05,3.86851]
[1777538356052,34.67,76100.6,56.6,0.02394,2e-05,3.87125]
[1777538361087,34.67,76102.29,56.6,0.02397,2e-05,3.87474]
[1777538367129,34.66,76101.99,56.6,0.02394,2e-05,3.87132]
[1777538372164,34.66,76099.64,56.6,0.02386,2e-05,3.8594]
[1777538377199,34.65,76094.93,56.6,0.02374,2e-05,3.84224]
[1777538382234,34.65,76094.85,56.6,0.02372,2e-05,3.84029]
[1777538387269,34.64,76094.99,56.6,0.02371,2e-05,3.83907]
[1777538392303,34.64,76093.48,56.6,0.02367,2e-05,3.83254]
[1777538397339,34.64,76097.51,56.6,0.02375,2e-05,3.844]
[1777538402543,34.63,76096.41,56.6,0.02371,2e-05,3.8391]
[1777538408416,34.63,76092.18,56.6,0.0236,2e-05,3.82315]
[1777538413451,34.63,76080.05,56.6,0.02331,2e-05,3.78272]
[1777538418486,34.62,76082.08,56.6,0.02334,2e-05,3.78807]
[1777538423521,34.62,76088.97,56.6,0.02349,2e-05,3.80895]
[1777538428556,34.62,76088.93,56.6,0.02348,2e-05,3.80744]
[1777538433591,34.61,76087.09,56.6,0.02342,2e-05,3.79794]
[1777538438627,34.61,76094.96,56.6,0.02359,2e-05,3.82212]
[1777538443666,34.61,76100.99,56.6,0.02372,2e-05,3.84019]
[1777538448701,34.6,76104.87,56.6,0.0238,2e-05,3.85119]
[1777538453736,34.6,76106.37,56.6,0.02382,2e-05,3.85434]
[1777538458771,34.6,76106.18,56.6,0.02381,2e-05,3.85195]
[1777538463806,34.59,76106.67,56.6,0.02381,2e-05,3.85178]
[1777538468842,34.59,76101.68,56.6,0.02367,2e-05,3.83376]
[1777538473877,34.58,76099.28,56.6,0.0236,2e-05,3.82407]
[1777538478912,34.58,76102.86,56.6,0.02368,2e-05,3.83422]
[1777538484954,34.58,76103.35,56.6,0.02368,2e-05,3.83394]
[1777538489989,34.57,76103.59,56.6,0.02367,2e-05,3.83316]
[1777538495025,34.57,76110.06,56.6,0.0238,2e-05,3.85039]
[1777538500060,34.57,76110.41,56.6,0.02379,2e-05,3.84979]
[1777538505095,34.56,76110.83,56.6,0.02379,2e-05,3.84944]
[1777538510130,34.56,76111.42,56.6,0.02379,2e-05,3.84965]
[1777538515165,34.55,76111.13,56.6,0.02377,2e-05,3.847]
[1777538520199,34.55,76111.12,56.6,0.02376,2e-05,3.84528]
[1777538525235,34.55,76103.95,56.6,0.02358,2e-05,3.8204]
[1777538530270,34.54,76105.17,56.6,0.0236,2e-05,3.82286]
[1777538535305,34.54,76106.65,56.6,0.02362,2e-05,3.82613]
[1777538540339,34.54,76107.37,56.6,0.02363,2e-05,3.8269]
[1777538545375,34.53,76111.42,56.6,0.02371,2e-05,3.83852]
[1777538550410,34.53,76106.97,56.6,0.02359,2e-05,3.82242]
[1777538555445,34.53,76106.28,56.6,0.02355,2e-05,3.81648]
[1777538560480,34.52,76105.32,56.6,0.02352,2e-05,3.81194]
[1777538565515,34.52,76105.74,56.6,0.02352,2e-05,3.81191]
[1777538570551,34.52,76106.3,56.6,0.02352,2e-05,3.81234]
[1777538575586,34.51,76105.67,56.6,0.0235,2e-05,3.80893]
[1777538580621,34.51,76105.26,56.6,0.02348,2e-05,3.80627]
[1777538585656,34.51,76105.67,56.6,0.02348,2e-05,3.80627]
[1777538590691,34.5,76105.49,56.6,0.02346,2e-05,3.80437]
[1777538595726,34.5,76105.7,56.6,0.02346,2e-05,3.80374]
[1777538600761,34.5,76105.62,56.6,0.02345,2e-05,3.80218]
[1777538606803,34.49,76105.63,56.6,0.02344,2e-05,3.80067]
[1777538611845,34.49,76106.87,56.6,0.02344,2e-05,3.80117]
[1777538616880,34.49,76108.47,56.6,0.02347,2e-05,3.80507]
[1777538621915,34.49,76108.1,56.6,0.02345,2e-05,3.80258]
[1777538626951,34.48,76108.24,56.6,0.02345,2e-05,3.80176]
[1777538631986,34.48,76106.49,56.6,0.0234,2e-05,3.79485]
[1777538637028,34.48,76105.99,56.6,0.02338,2e-05,3.79204]
[1777538642063,34.47,76097.66,56.6,0.02317,2e-05,3.76394]
[1777538647098,34.47,76097.09,56.6,0.02315,2e-05,3.76123]
[1777538652133,34.47,76093.69,56.6,0.02307,2e-05,3.74947]
[1777538655678,34.47,76094.33,56.6,0.02308,2e-05,3.75108]
[1777538656302,34.47,76094.33,56.6,0.02308,2e-05,3.75108]
[1777538662203,34.47,76093.68,56.6,0.02306,2e-05,3.74873]
[1777538667238,34.47,76093.1,56.6,0.02305,2e-05,3.74616]
[1777538672273,34.47,76090.51,56.6,0.02297,2e-05,3.73501]
[1777538677308,34.47,76085.76,56.6,0.02286,2e-05,3.7193]
[1777538682343,34.46,76090.91,56.6,0.02297,2e-05,3.73525]
[1777538687378,34.46,76095.08,56.6,0.02306,2e-05,3.74795]
[1777538695435,34.46,76104.76,56.6,0.02327,2e-05,3.77754]
[1777538700470,34.46,76103.83,56.6,0.02325,2e-05,3.77352]
[1777538706512,34.45,76103.85,56.6,0.02324,2e-05,3.77236]
[1777538711548,34.45,76108.0,56.6,0.02333,2e-05,3.78467]
[1777538716583,34.45,76112.55,56.6,0.02342,2e-05,3.7982]
[1777538721617,34.45,76109.35,56.6,0.02334,2e-05,3.78665]
[1777538726653,34.44,76106.23,56.6,0.02326,2e-05,3.77552]
[1777538731687,34.44,76102.3,56.6,0.02315,2e-05,3.75972]
[1777538736723,34.44,76100.86,56.6,0.02311,2e-05,3.75434]
[1777538741758,34.44,76098.79,56.6,0.02306,2e-05,3.74701]
[1777538746793,34.44,76099.4,56.6,0.02307,2e-05,3.74839]
[1777538751827,34.44,76101.78,56.6,0.02312,2e-05,3.75542]
[1777538756863,34.43,76101.85,56.6,0.02311,2e-05,3.75499]
[1777538763912,34.43,76101.36,56.6,0.0231,2e-05,3.75251]
[1777538768947,34.43,76097.38,56.6,0.023,2e-05,3.73914]
[1777538773982,34.43,76094.05,56.6,0.02292,2e-05,3.72802]
[1777538779017,34.43,76091.69,56.6,0.02286,2e-05,3.72011]
[1777538782389,34.43,76108.16,56.6,0.02324,2e-05,3.77259]
[1777538788080,34.43,76111.24,56.6,0.02331,2e-05,3.7817]
[1777538793268,34.42,76113.27,56.6,0.02333,2e-05,3.78527]
[1777538799430,34.42,76112.94,56.6,0.02332,2e-05,3.78315]
[1777538805199,34.42,76111.15,56.6,0.02326,2e-05,3.77564]
[1777538811241,34.42,76116.81,56.6,0.02339,2e-05,3.79272]
[1777538817282,34.41,76118.42,56.6,0.02341,2e-05,3.79627]
[1777538822318,34.41,76104.37,56.6,0.02308,2e-05,3.74971]
[1777538827339,34.41,76094.02,56.6,0.02284,2e-05,3.71598]
[1777538832388,34.41,76095.78,56.6,0.02287,2e-05,3.72102]
[1777538837423,34.4,76096.67,56.6,0.02289,2e-05,3.72333]
[1777538842458,34.4,76101.61,56.6,0.023,2e-05,3.73858]
[1777538847493,34.4,76098.01,56.6,0.02291,2e-05,3.72641]
[1777538852528,34.4,76096.72,56.6,0.02286,2e-05,3.71961]
[1777538857563,34.4,76090.24,56.6,0.02271,2e-05,3.69858]
[1777538862598,34.4,76095.24,56.6,0.02283,2e-05,3.71423]
[1777538867633,34.4,76094.99,56.6,0.02282,2e-05,3.71304]
[1777538872667,34.4,76094.34,56.6,0.0228,2e-05,3.71057]
[1777538877703,34.4,76087.51,56.6,0.02264,2e-05,3.68858]
[1777538882738,34.4,76089.49,56.6,0.02268,2e-05,3.69465]
[1777538887775,34.4,76088.81,56.6,0.02267,2e-05,3.69223]
[1777538892810,34.4,76090.16,56.6,0.0227,2e-05,3.69624]
[1777538897845,34.39,76090.09,56.6,0.02269,2e-05,3.69572]
[1777538902880,34.39,76090.29,56.6,0.02269,2e-05,3.69604]
[1777538907915,34.39,76083.85,56.6,0.02255,2e-05,3.67532]
[1777538912950,34.39,76085.45,56.6,0.02257,2e-05,3.67804]
[1777538917985,34.39,76084.83,56.6,0.02255,2e-05,3.6759]
[1777538923020,34.39,76081.35,56.6,0.02247,2e-05,3.66474]
[1777538928055,34.39,76079.82,56.6,0.02244,2e-05,3.65988]
[1777538933090,34.39,76080.63,56.6,0.02246,2e-05,3.66241]
[1777538938126,34.39,76079.72,56.6,0.02244,2e-05,3.65949]
[1777538943161,34.39,76072.63,56.6,0.02227,2e-05,3.63711]
[1777538948196,34.39,76071.28,56.6,0.02225,2e-05,3.63301]
[1777538953231,34.39,76069.26,56.6,0.0222,2e-05,3.62689]
[1777538958267,34.39,76069.67,56.6,0.02221,2e-05,3.62843]
[1777538963301,34.39,76068.43,56.6,0.02219,2e-05,3.62485]
[1777538968336,34.39,76074.65,56.6,0.02233,2e-05,3.64463]
[1777538973371,34.39,76080.51,56.6,0.02245,2e-05,3.66102]
[1777538979413,34.39,76080.79,56.6,0.02245,2e-05,3.66183]
[1777538984448,34.39,76086.23,56.6,0.02258,2e-05,3.67894]
[1777538989483,34.39,76095.31,56.6,0.02278,2e-05,3.70751]
[1777538994519,34.39,76102.89,56.6,0.02295,2e-05,3.73133]
[1777538999554,34.39,76102.26,56.6,0.02293,2e-05,3.72864]
[1777539004589,34.39,76098.2,56.6,0.02284,2e-05,3.7151]
[1777539009626,34.39,76096.32,56.6,0.02279,2e-05,3.70862]
[1777539014661,34.39,76091.63,56.6,0.02268,2e-05,3.69328]
[1777539019697,34.39,76083.75,56.6,0.0225,2e-05,3.66807]
[1777539024732,34.39,76083.72,56.6,0.0225,2e-05,3.66779]
[1777539029767,34.39,76084.86,56.6,0.02252,2e-05,3.67114]
[1777539034802,34.39,76084.25,56.6,0.02249,2e-05,3.66677]
[1777539039838,34.39,76083.96,56.6,0.02248,2e-05,3.66567]
[1777539044873,34.39,76076.12,56.6,0.02231,2e-05,3.64087]
[1777539049908,34.39,76077.69,56.6,0.02234,2e-05,3.64573]
[1777539054944,34.38,76074.8,56.6,0.02228,2e-05,3.63646]
[1777539059979,34.38,76074.24,56.6,0.02226,2e-05,3.63453]
[1777539065017,34.38,76076.81,56.6,0.02232,2e-05,3.6424]
[1777539070052,34.38,76075.33,56.6,0.02228,2e-05,3.63744]
[1777539075087,34.38,76076.97,56.6,0.02232,2e-05,3.64228]
[1777539080122,34.38,76076.88,56.6,0.02231,2e-05,3.64165]
[1777539085158,34.38,76078.03,56.6,0.02234,2e-05,3.64491]
[1777539091199,34.38,76079.24,56.6,0.02235,2e-05,3.64606]
[1777539096235,34.38,76078.85,56.6,0.02234,2e-05,3.64442]
[1777539101271,34.38,76091.86,56.6,0.02263,2e-05,3.68508]
[1777539106305,34.38,76095.28,56.6,0.0227,2e-05,3.6952]
[1777539111339,34.37,76095.3,56.6,0.02269,2e-05,3.69451]
[1777539116375,34.37,76096.35,56.6,0.02271,2e-05,3.69714]
[1777539121410,34.37,76096.42,56.6,0.02271,2e-05,3.69666]
[1777539126445,34.37,76093.66,56.6,0.02264,2e-05,3.68724]
[1777539131480,34.37,76093.59,56.6,0.02264,2e-05,3.68644]
[1777539136514,34.37,76087.65,56.6,0.0225,2e-05,3.66709]
[1777539141550,34.37,76087.63,56.6,0.02249,2e-05,3.66668]
[1777539146586,34.37,76088.18,56.6,0.0225,2e-05,3.66811]
[1777539151621,34.36,76087.38,56.6,0.02247,2e-05,3.6631]
[1777539156655,34.36,76079.68,56.6,0.0223,2e-05,3.63858]
[1777539161691,34.36,76066.8,56.6,0.02201,2e-05,3.59824]
[1777539166726,34.37,76064.8,56.6,0.02197,2e-05,3.59235]
[1777539171783,34.37,76063.38,56.6,0.02194,2e-05,3.58834]
[1777539176818,34.37,76062.98,56.6,0.02193,2e-05,3.58756]
[1777539181853,34.37,76062.51,56.6,0.02192,2e-05,3.5866]
[1777539186888,34.37,76062.74,56.6,0.02193,2e-05,3.58785]
[1777539191923,34.37,76064.43,56.6,0.02197,2e-05,3.59366]
[1777539196960,34.37,76060.42,56.6,0.02189,2e-05,3.5817]
[1777539201994,34.37,76057.51,56.6,0.02183,2e-05,3.57333]
[1777539206023,34.38,76039.41,56.6,0.02144,2e-05,3.51803]
[1777539211059,34.38,76040.99,56.6,0.02147,2e-05,3.52188]
[1777539216094,34.38,76042.62,56.6,0.02151,2e-05,3.52795]
[1777539221129,34.38,76041.95,56.6,0.0215,2e-05,3.52691]
[1777539226165,34.39,76050.87,56.6,0.02171,2e-05,3.55544]
[1777539231201,34.39,76058.8,56.6,0.02189,2e-05,3.58073]
[1777539236237,34.39,76068.56,56.6,0.02211,2e-05,3.61179]
[1777539241897,34.39,76069.9,56.6,0.02214,2e-05,3.61627]
[1777539248325,34.39,76068.73,56.6,0.02212,2e-05,3.6131]
[1777539250159,34.39,76068.57,56.6,0.02211,2e-05,3.61267]
[1777539250339,34.39,76068.73,56.6,0.02212,2e-05,3.61323]
[1777539255374,34.38,76076.09,56.6,0.02224,2e-05,3.62996]
[1777539260409,34.36,76084.01,56.6,0.02237,2e-05,3.64845]
[1777539265444,34.35,76082.49,56.6,0.02229,2e-05,3.63708]
[1777539270481,34.33,76083.35,56.6,0.02226,2e-05,3.63334]
[1777539275517,34.32,76075.33,56.6,0.02202,2e-05,3.59966]
[1777539280551,34.3,76076.57,56.6,0.022,2e-05,3.59742]
[1777539285587,34.29,76076.95,56.6,0.02197,2e-05,3.59249]
[1777539290623,34.27,76075.59,56.6,0.02189,2e-05,3.58218]
[1777539295658,34.26,76075.93,56.6,0.02186,2e-05,3.57723]
[1777539300693,34.25,76078.55,56.6,0.02187,2e-05,3.57943]
[1777539301081,34.25,76078.55,56.6,0.02187,2e-05,3.57943]
[1777539306735,34.23,76079.3,56.6,0.02184,2e-05,3.57458]
[1777539311770,34.22,76078.88,56.6,0.02179,2e-05,3.56735]
[1777539316805,34.2,76079.44,56.6,0.02176,2e-05,3.5632]
[1777539321839,34.19,76078.18,56.6,0.02169,2e-05,3.55347]
[1777539326875,34.17,76078.08,56.6,0.02163,2e-05,3.5463]
[1777539331910,34.16,76078.41,56.6,0.02159,2e-05,3.53953]
[1777539336945,34.15,76074.39,56.6,0.02146,2e-05,3.52151]
[1777539341980,34.13,76069.21,56.6,0.02131,2e-05,3.50012]
[1777539347015,34.12,76067.8,56.6,0.02124,2e-05,3.49061]
[1777539352050,34.11,76058.3,56.6,0.021,2e-05,3.45642]
[1777539357084,34.1,76056.72,56.6,0.02093,2e-05,3.44686]
[1777539362121,34.09,76052.81,56.6,0.02081,2e-05,3.43038]
[1777539367156,34.08,76053.06,56.6,0.02078,2e-05,3.42664]
[1777539374205,34.06,76054.61,56.6,0.02077,2e-05,3.42514]
[1777539379240,34.05,76053.66,56.6,0.02072,2e-05,3.41787]
[1777539381111,34.05,76053.66,56.6,0.02072,2e-05,3.41787]
[1777539387295,34.04,76054.21,56.6,0.02068,2e-05,3.41268]
[1777539393338,34.02,76054.4,56.6,0.02064,2e-05,3.40611]
[1777539400390,34.01,76054.24,56.6,0.0206,2e-05,3.39985]
[1777539405423,34.0,76052.52,56.6,0.02053,2e-05,3.3906]
[1777539410458,33.99,76053.22,56.6,0.02052,2e-05,3.38874]
[1777539415492,33.98,76054.61,56.6,0.02052,2e-05,3.38898]
[1777539420528,33.97,76054.46,56.6,0.02049,2e-05,3.3846]
[1777539425563,33.96,76052.96,56.6,0.02043,2e-05,3.37621]
[1777539432612,33.95,76052.65,56.6,0.02038,2e-05,3.36997]
[1777539437647,33.94,76046.62,56.6,0.02023,2e-05,3.34816]
[1777539442682,33.93,76040.62,56.6,0.02008,2e-05,3.32679]
[1777539447716,33.93,76033.79,56.6,0.01991,2e-05,3.3032]
[1777539452752,33.92,76036.57,56.6,0.01994,2e-05,3.30625]
[1777539457786,33.91,76040.45,56.6,0.01999,2e-05,3.31461]
[1777539462822,33.9,76040.69,56.6,0.01998,2e-05,3.31207]
[1777539467857,33.9,76040.96,56.6,0.01996,2e-05,3.30967]
[1777539472893,33.89,76041.02,56.6,0.01994,2e-05,3.30666]
[1777539477928,33.88,76040.02,56.6,0.01989,2e-05,3.30054]
[1777539482963,33.87,76040.61,56.6,0.01988,2e-05,3.29919]
[1777539487998,33.87,76040.77,56.6,0.01987,2e-05,3.29658]
[1777539493033,33.86,76040.82,56.6,0.01984,2e-05,3.29307]
[1777539498068,33.85,76038.09,56.6,0.01976,2e-05,3.28197]
[1777539503103,33.84,76037.28,56.6,0.01973,2e-05,3.27665]
[1777539508138,33.84,76038.84,56.6,0.01974,2e-05,3.27836]
[1777539513173,33.83,76038.57,56.6,0.0197,2e-05,3.27264]
[1777539519215,33.82,76038.52,56.6,0.01967,2e-05,3.26909]
[1777539524249,33.81,76038.55,56.6,0.01966,2e-05,3.26637]
[1777539529284,33.81,76037.99,56.6,0.01962,2e-05,3.26193]
[1777539534320,33.8,76036.26,56.6,0.01957,2e-05,3.25411]
[1777539539355,33.79,76036.4,56.6,0.01955,2e-05,3.25183]
[1777539544389,33.79,76033.69,56.6,0.01948,2e-05,3.24123]
[1777539549425,33.78,76033.1,56.6,0.01945,2e-05,3.2369]
[1777539554461,33.78,76034.35,56.6,0.01946,2e-05,3.23799]
[1777539559496,33.77,76031.15,56.6,0.01937,2e-05,3.2261]
[1777539564530,33.76,76030.0,56.6,0.01933,2e-05,3.22026]
[1777539569566,33.76,76032.03,56.6,0.01936,2e-05,3.22378]
[1777539574601,33.75,76031.25,56.6,0.01931,2e-05,3.21707]
[1777539579636,33.75,76031.68,56.6,0.0193,2e-05,3.21597]
[1777539590715,33.73,76031.98,56.6,0.01927,2e-05,3.21161]
[1777539595749,33.73,76032.41,56.6,0.01926,2e-05,3.2105]
[1777539600785,33.72,76029.57,56.6,0.01919,2e-05,3.19986]
[1777539606095,33.72,76026.7,56.6,0.01912,2e-05,3.18974]
[1777539611863,33.71,76027.05,56.6,0.01911,2e-05,3.18773]
[1777539616897,33.7,76026.14,56.6,0.01907,2e-05,3.18293]
[1777539621933,33.7,76030.74,56.6,0.01915,2e-05,3.19417]
[1777539626968,33.69,76034.51,56.6,0.01921,2e-05,3.2029]
[1777539632012,33.68,76031.19,56.6,0.01909,2e-05,3.18501]
[1777539637039,33.66,76039.64,56.6,0.01922,2e-05,3.2036]
[1777539642073,33.66,76041.16,56.6,0.01923,2e-05,3.2058]
[1777539647108,33.65,76040.84,56.6,0.01921,2e-05,3.20262]
[1777539652144,33.65,76041.1,56.6,0.0192,2e-05,3.20119]
[1777539657179,33.64,76050.61,56.6,0.01938,2e-05,3.22687]
[1777539662214,33.64,76045.78,56.6,0.01926,2e-05,3.20993]
[1777539667248,33.63,76046.7,56.6,0.01926,2e-05,3.21047]
[1777539672284,33.63,76045.72,56.6,0.01923,2e-05,3.20549]
[1777539677319,33.62,76045.43,56.6,0.01921,2e-05,3.20259]
[1777539682357,33.62,76041.94,56.6,0.01912,2e-05,3.19045]
[1777539687392,33.61,76042.79,56.6,0.01913,2e-05,3.19103]
[1777539692427,33.61,76042.16,56.6,0.01909,2e-05,3.18528]
[1777539697462,33.6,76044.45,56.6,0.01912,2e-05,3.19006]
[1777539702497,33.6,76043.85,56.6,0.0191,2e-05,3.18641]
[1777539707532,33.59,76043.34,56.6,0.01907,2e-05,3.18306]
[1777539712567,33.59,76042.27,56.6,0.01904,2e-05,3.17813]
[1777539717602,33.58,76042.7,56.6,0.01904,2e-05,3.1776]
[1777539722639,33.58,76042.95,56.6,0.01903,2e-05,3.17656]
[1777539727674,33.58,76042.47,56.6,0.01901,2e-05,3.17341]
[1777539732709,33.57,76029.3,56.6,0.01873,2e-05,3.1338]
[1777539735382,33.57,76027.61,56.6,0.0187,2e-05,3.12865]
[1777539740766,33.57,76028.14,56.6,0.01869,2e-05,3.12825]
[1777539745800,33.56,76026.45,56.6,0.01865,2e-05,3.12202]
[1777539750835,33.56,76023.48,56.6,0.01858,2e-05,3.1122]
[1777539755871,33.56,76023.51,56.6,0.01856,2e-05,3.10905]
[1777539760906,33.55,76022.26,56.6,0.01853,2e-05,3.10425]
[1777539765940,33.55,76022.06,56.6,0.01852,2e-05,3.10246]
[1777539766554,33.55,76022.06,56.6,0.01852,2e-05,3.10246]
[1777539771983,33.55,76022.82,56.6,0.01852,2e-05,3.10316]
[1777539777019,33.55,76021.41,56.6,0.01848,2e-05,3.09795]
[1777539782061,33.54,76021.92,56.6,0.01849,2e-05,3.09818]
[1777539787096,33.54,76022.82,56.6,0.01849,2e-05,3.09951]
[1777539792131,33.54,76022.87,56.6,0.01849,2e-05,3.09839]
[1777539797166,33.53,76025.64,56.6,0.01853,2e-05,3.10506]
[1777539802201,33.53,76025.31,56.6,0.01852,2e-05,3.10284]
[1777539807236,33.53,76025.74,56.6,0.01852,2e-05,3.1028]
[1777539813278,33.52,76025.43,56.6,0.01849,2e-05,3.09845]
[1777539819320,33.52,76027.09,56.6,0.01851,2e-05,3.10173]
[1777539826369,33.51,76027.27,56.6,0.0185,2e-05,3.10027]
[1777539831405,33.51,76026.43,56.6,0.01848,2e-05,3.09665]
[1777539836440,33.51,76026.35,56.6,0.01847,2e-05,3.09524]
[1777539841475,33.51,76025.99,56.6,0.01845,2e-05,3.09306]
[1777539846510,33.5,76025.12,56.6,0.01843,2e-05,3.08944]
[1777539851544,33.5,76025.26,56.6,0.01842,2e-05,3.08871]
[1777539856579,33.5,76021.16,56.6,0.01833,2e-05,3.07593]
[1777539861615,33.5,76021.99,56.6,0.01834,2e-05,3.07728]
[1777539866649,33.49,76024.74,56.6,0.01839,2e-05,3.08404]
[1777539871685,33.49,76024.74,56.6,0.01837,2e-05,3.081]
[1777539872663,33.49,76024.74,56.6,0.01837,2e-05,3.081]
[1777539877726,33.49,76032.35,56.6,0.01851,2e-05,3.10137]
[1777539882762,33.48,76043.19,56.6,0.01872,2e-05,3.1312]
[1777539887798,33.48,76042.9,56.6,0.0187,2e-05,3.12894]
[1777539892833,33.48,76043.14,56.6,0.0187,2e-05,3.12825]
[1777539897868,33.47,76043.44,56.6,0.01869,2e-05,3.12776]
[1777539902907,33.47,76046.17,56.6,0.01874,2e-05,3.13432]
[1777539907938,33.47,76053.29,56.6,0.01887,2e-05,3.15347]
[1777539912974,33.46,76053.03,56.6,0.01885,2e-05,3.15125]
[1777539918009,33.46,76052.31,56.6,0.01883,2e-05,3.14776]
[1777539923044,33.46,76052.32,56.6,0.01882,2e-05,3.14643]
[1777539928078,33.45,76052.31,56.6,0.01881,2e-05,3.14509]
[1777539933114,33.45,76061.28,56.6,0.01897,2e-05,3.16785]
[1777539933725,33.45,76061.28,56.6,0.01897,2e-05,3.16785]
[1777539939156,33.45,76066.41,56.6,0.01906,2e-05,3.18094]
[1777539944192,33.44,76066.81,56.6,0.01906,2e-05,3.18054]
[1777539950233,33.44,76076.13,56.6,0.01923,2e-05,3.20585]
[1777539955747,33.43,76070.95,56.6,0.01912,2e-05,3.1889]
[1777539961310,33.43,76071.05,56.6,0.01911,2e-05,3.18723]
[1777539966345,33.42,76077.16,56.6,0.01922,2e-05,3.20353]
[1777539971380,33.42,76078.62,56.6,0.01924,2e-05,3.20607]
[1777539976415,33.42,76078.58,56.6,0.01922,2e-05,3.20417]
[1777539981450,33.41,76077.28,56.6,0.01918,2e-05,3.19858]
[1777539986486,33.41,76072.17,56.6,0.01907,2e-05,3.18191]
[1777539991521,33.4,76072.27,56.6,0.01905,2e-05,3.17861]
[1777539996789,33.4,76072.0,56.6,0.01903,2e-05,3.17599]
[1777540002597,33.39,76074.74,56.6,0.01907,2e-05,3.18217]
[1777540007633,33.39,76063.79,56.6,0.01884,2e-05,3.14874]
[1777540007802,33.39,76063.79,56.6,0.01884,2e-05,3.14874]
[1777540013675,33.39,76061.75,56.6,0.01879,2e-05,3.14139]
[1777540019717,33.38,76062.06,56.6,0.01878,2e-05,3.14093]
[1777540025759,33.38,76061.98,56.6,0.01877,2e-05,3.13938]
[1777540030794,33.38,76062.4,56.6,0.01877,2e-05,3.13954]
[1777540035829,33.38,76062.58,56.6,0.01877,2e-05,3.139]
[1777540040864,33.37,76063.45,56.6,0.01878,2e-05,3.14042]
[1777540045898,33.37,76064.15,56.6,0.01879,2e-05,3.14135]
[1777540051846,33.37,76074.51,56.6,0.01899,2e-05,3.17028]
[1777540056978,33.36,76077.83,56.6,0.01903,2e-05,3.17622]
[1777540062017,33.36,76075.93,56.6,0.01898,2e-05,3.1691]
[1777540067053,33.36,76075.59,56.6,0.01896,2e-05,3.16654]
[1777540072089,33.35,76060.99,56.6,0.01866,2e-05,3.12274]
[1777540072868,33.35,76060.99,56.6,0.01866,2e-05,3.12274]
[1777540078131,33.35,76064.02,56.6,0.01871,2e-05,3.13008]
[1777540083166,33.35,76055.55,56.6,0.01853,2e-05,3.10441]
[1777540088201,33.34,76048.25,56.6,0.01838,2e-05,3.08259]
[1777540093236,33.34,76045.57,56.6,0.01832,2e-05,3.07417]
[1777540098271,33.34,76029.29,56.6,0.018,2e-05,3.02728]
[1777540103306,33.34,76021.23,56.6,0.01784,2e-05,3.00444]
[1777540108343,33.34,76017.74,56.6,0.01778,2e-05,2.99459]
[1777540114385,33.34,76014.29,56.6,0.0177,2e-05,2.98305]
[1777540119420,33.34,76006.74,56.6,0.01756,2e-05,2.96222]
[1777540124455,33.34,76007.56,56.6,0.01757,2e-05,2.96474]
[1777540129490,33.34,76006.23,56.6,0.01755,2e-05,2.96127]
[1777540134524,33.34,76005.98,56.6,0.01755,2e-05,2.9608]
[1777540139560,33.34,76006.22,56.6,0.01755,2e-05,2.96168]
[1777540144594,33.34,76001.16,56.6,0.01746,2e-05,2.9479]
[1777540149629,33.34,76004.34,56.6,0.01752,2e-05,2.95699]
[1777540154665,33.34,76008.29,56.6,0.0176,2e-05,2.96814]
[1777540159700,33.34,76010.37,56.6,0.01764,2e-05,2.974]
[1777540160711,33.34,76026.58,56.6,0.01795,2e-05,3.01943]
[1777540162725,33.34,76045.09,56.6,0.01831,2e-05,3.07173]
[1777540167760,33.34,76058.47,56.6,0.01857,2e-05,3.1092]
[1777540172795,33.34,76053.21,56.6,0.01844,2e-05,3.09104]
[1777540178889,33.34,76050.84,56.6,0.01839,2e-05,3.08314]
[1777540183924,33.33,76050.05,56.6,0.01837,2e-05,3.08001]
[1777540188959,33.33,76060.24,56.6,0.01856,2e-05,3.10833]
[1777540193994,33.33,76062.14,56.6,0.01859,2e-05,3.11264]
[1777540199029,33.33,76058.36,56.6,0.01851,2e-05,3.10068]
[1777540204065,33.32,76059.99,56.6,0.01854,2e-05,3.10424]
[1777540209100,33.32,76059.89,56.6,0.01853,2e-05,3.10287]
[1777540211087,33.32,76059.89,56.6,0.01853,2e-05,3.10287]
[1777540211668,33.32,76059.87,56.6,0.01852,2e-05,3.10259]
[1777540211858,33.32,76059.87,56.6,0.01852,2e-05,3.10259]
[1777540211911,33.32,76059.87,56.6,0.01852,2e-05,3.10259]
[1777540212126,33.32,76021.62,56.6,0.01778,2e-05,2.99427]
[1777540217538,33.32,76026.88,56.6,0.01788,2e-05,3.00886]
[1777540221603,33.32,76010.18,56.6,0.01756,2e-05,2.96204]
[1777540221610,33.32,76010.18,56.6,0.01756,2e-05,2.96204]
[1777540228042,33.32,76006.95,56.6,0.0175,2e-05,2.95322]
[1777540228809,33.32,76006.95,56.6,0.0175,2e-05,2.95322]
[1777540234283,33.32,76005.62,56.6,0.01746,2e-05,2.94784]
[1777540239318,33.32,76006.8,56.6,0.01749,2e-05,2.95131]
[1777540244700,33.32,76007.22,56.6,0.01749,2e-05,2.95257]
[1777540244821,33.32,76007.22,56.6,0.01749,2e-05,2.95257]
[1777540250395,33.32,76012.33,56.6,0.01759,2e-05,2.96689]
[1777540255431,33.32,76010.58,56.6,0.01756,2e-05,2.96208]
[1777540260466,33.32,76010.73,56.6,0.01756,2e-05,2.96258]
[1777540265502,33.32,76009.62,56.6,0.01754,2e-05,2.9596]
[1777540270536,33.32,76010.28,56.6,0.01756,2e-05,2.96154]
[1777540275571,33.32,76008.08,56.6,0.01751,2e-05,2.95555]
[1777540280606,33.32,76005.31,56.6,0.01746,2e-05,2.94803]
[1777540285642,33.32,76007.67,56.6,0.01751,2e-05,2.95474]
[1777540290676,33.33,76008.15,56.6,0.01752,2e-05,2.9562]
[1777540295712,33.33,76007.64,56.6,0.0175,2e-05,2.95302]
[1777540300747,33.33,76007.27,56.6,0.01749,2e-05,2.95214]
[1777540305782,33.33,76007.11,56.6,0.01749,2e-05,2.95185]
[1777540311824,33.33,76005.76,56.6,0.01747,2e-05,2.94829]
[1777540313203,33.33,75998.57,56.6,0.01733,2e-05,2.92845]
[1777540313808,33.33,75998.57,56.6,0.01733,2e-05,2.92845]
[1777540313812,33.33,75998.57,56.6,0.01733,2e-05,2.92845]
[1777540315565,33.32,75996.65,56.6,0.01729,2e-05,2.92241]
[1777540315610,33.32,75996.65,56.6,0.01729,2e-05,2.92241]
[1777540315855,33.33,75997.07,56.6,0.0173,2e-05,2.92365]
[1777540320890,33.32,75998.04,56.6,0.01729,2e-05,2.9224]
[1777540325925,33.3,76005.95,56.6,0.01741,2e-05,2.93937]
[1777540328181,33.3,76005.99,56.6,0.01739,2e-05,2.93784]
[1777540333981,33.29,76012.63,56.6,0.01749,2e-05,2.95128]
[1777540338265,33.28,76012.23,56.6,0.01746,2e-05,2.94683]
[1777540344050,33.27,76013.8,56.6,0.01745,2e-05,2.94626]
[1777540349086,33.26,76015.12,56.6,0.01745,2e-05,2.94583]
[1777540354120,33.25,76015.04,56.6,0.01741,2e-05,2.93969]
[1777540359156,33.24,76015.57,56.6,0.01739,2e-05,2.9372]
[1777540363638,33.23,76015.01,56.6,0.01736,2e-05,2.9333]
[1777540363642,33.23,76015.01,56.6,0.01736,2e-05,2.9333]
[1777540363737,33.23,76015.57,56.6,0.01737,2e-05,2.93407]
[1777540364583,33.23,76015.57,56.6,0.01737,2e-05,2.93407]
[1777540364640,33.23,76023.3,56.6,0.01752,2e-05,2.9556]
[1777540365230,33.23,76023.3,56.6,0.01752,2e-05,2.9556]
[1777540366807,33.23,76027.03,56.6,0.01758,2e-05,2.96517]
[1777540366905,33.22,76027.81,56.6,0.01759,2e-05,2.96651]
[1777540372247,33.22,76029.49,56.6,0.01762,2e-05,2.97045]
[1777540374168,33.22,76029.49,56.6,0.01762,2e-05,2.97045]
[1777540374171,33.22,76029.49,56.6,0.01762,2e-05,2.97045]
[1777540374177,33.22,76029.34,56.6,0.01761,2e-05,2.97006]
[1777540375743,33.22,76029.4,56.6,0.01762,2e-05,2.97022]
[1777540375827,33.22,76029.11,56.6,0.0176,2e-05,2.96856]
[1777540381310,33.22,76033.74,56.6,0.01769,2e-05,2.98153]
[1777540386345,33.22,76035.2,56.6,0.01772,2e-05,2.98553]
[1777540387585,33.22,76035.2,56.6,0.01772,2e-05,2.98553]
[1777540393396,33.22,76033.41,56.6,0.01769,2e-05,2.98036]
[1777540398431,33.22,76033.28,56.6,0.01768,2e-05,2.97994]
[1777540404000,33.22,76032.86,56.6,0.01767,2e-05,2.97871]
[1777540409508,33.22,76031.98,56.6,0.01766,2e-05,2.97615]
[1777540414543,33.22,76031.39,56.6,0.01763,2e-05,2.97251]
[1777540419578,33.22,76026.45,56.6,0.01754,2e-05,2.95869]
[1777540421798,33.22,76026.0,56.6,0.01753,2e-05,2.95745]
[1777540428641,33.22,76027.15,56.6,0.01755,2e-05,2.96081]
[1777540430858,33.22,76031.45,56.6,0.01764,2e-05,2.97283]
[1777540436698,33.22,76031.89,56.6,0.01764,2e-05,2.97404]
[1777540439473,33.22,76031.94,56.6,0.01764,2e-05,2.97417]
[1777540444756,33.22,76037.52,56.6,0.01775,2e-05,2.98972]
[1777540449791,33.22,76037.28,56.6,0.01775,2e-05,2.98884]
[1777540454825,33.22,76038.22,56.6,0.01776,2e-05,2.99126]
[1777540459861,33.22,76039.28,56.6,0.01778,2e-05,2.99404]
[1777540464896,33.22,76039.31,56.6,0.01778,2e-05,2.9939]
[1777540469932,33.22,76039.15,56.6,0.01778,2e-05,2.99324]
[1777540474966,33.22,76039.32,56.6,0.01777,2e-05,2.99158]
[1777540480008,33.22,76039.58,56.6,0.01777,2e-05,2.99212]
[1777540485037,33.21,76039.44,56.6,0.01777,2e-05,2.99153]
[1777540490072,33.21,76049.93,56.6,0.01797,2e-05,3.02089]
[1777540495107,33.21,76046.58,56.6,0.0179,2e-05,3.011]
[1777540500142,33.21,76047.17,56.6,0.01791,2e-05,3.0124]
[1777540505177,33.21,76047.11,56.6,0.01791,2e-05,3.01202]
[1777540510212,33.21,76047.02,56.6,0.0179,2e-05,3.0116]
[1777540515247,33.21,76047.84,56.6,0.01792,2e-05,3.01378]
[1777540520282,33.21,76039.52,56.6,0.01776,2e-05,2.99025]
[1777540525316,33.21,76037.51,56.6,0.01772,2e-05,2.98467]
[1777540530352,33.21,76035.04,56.6,0.01767,2e-05,2.97788]
[1777540535387,33.21,76037.83,56.6,0.01772,2e-05,2.98392]
[1777540540422,33.21,76039.93,56.6,0.01776,2e-05,2.98986]
[1777540545457,33.21,76039.51,56.6,0.01775,2e-05,2.9887]
[1777540550492,33.21,76039.83,56.6,0.01776,2e-05,2.98964]
[1777540555527,33.21,76056.45,56.6,0.01808,2e-05,3.03654]
[1777540560561,33.21,76069.56,56.6,0.01833,2e-05,3.07349]
[1777540565597,33.21,76084.18,56.6,0.01862,2e-05,3.11486]
[1777540570632,33.21,76084.21,56.6,0.01861,2e-05,3.11392]
[1777540575667,33.2,76084.25,56.6,0.01861,2e-05,3.113]
[1777540580701,33.2,76085.14,56.6,0.01862,2e-05,3.11454]
[1777540585736,33.2,76084.9,56.6,0.0186,2e-05,3.11276]
[1777540590772,33.2,76083.74,56.6,0.01857,2e-05,3.10833]
[1777540595807,33.19,76086.31,56.6,0.01859,2e-05,3.11074]
[1777540600842,33.19,76086.58,56.6,0.01859,2e-05,3.11046]
[1777540601433,33.19,76086.58,56.6,0.01859,2e-05,3.11046]
[1777540607893,33.18,76087.21,56.6,0.01859,2e-05,3.1108]
[1777540612942,33.18,76085.96,56.6,0.01856,2e-05,3.10613]
[1777540617978,33.18,76085.46,56.6,0.01854,2e-05,3.10365]
[1777540623012,33.17,76089.88,56.6,0.01861,2e-05,3.11342]
[1777540628049,33.16,76090.09,56.6,0.01858,2e-05,3.1091]
[1777540633084,33.15,76091.25,56.6,0.01858,2e-05,3.1095]
[1777540638119,33.14,76106.33,56.6,0.01886,2e-05,3.15048]
[1777540640987,33.14,76105.68,56.6,0.01885,2e-05,3.14803]
[1777540646175,33.14,76113.12,56.6,0.01899,2e-05,3.16815]
[1777540651210,33.13,76109.5,56.6,0.01889,2e-05,3.15401]
[1777540656247,33.13,76101.8,56.6,0.01872,2e-05,3.12999]
[1777540661282,33.13,76101.92,56.6,0.01872,2e-05,3.12916]
[1777540666317,33.13,76099.57,56.6,0.01866,2e-05,3.12113]
[1777540671352,33.12,76095.1,56.6,0.01857,2e-05,3.10705]
[1777540674373,33.12,76072.85,56.6,0.01812,2e-05,3.0425]
[1777540679408,33.12,76071.97,56.6,0.0181,2e-05,3.03952]
[1777540684443,33.12,76074.98,56.6,0.01815,2e-05,3.04758]
[1777540689478,33.12,76071.11,56.6,0.01807,2e-05,3.03597]
[1777540694513,33.12,76071.05,56.6,0.01807,2e-05,3.03525]
[1777540699548,33.12,76065.21,56.6,0.01795,2e-05,3.01814]
[1777540704583,33.11,76066.33,56.6,0.01797,2e-05,3.02091]
[1777540709618,33.11,76062.9,56.6,0.0179,2e-05,3.01078]
[1777540714653,33.11,76055.47,56.6,0.01774,2e-05,2.98758]
[1777540719688,33.11,76055.51,56.6,0.01774,2e-05,2.98759]
[1777540724722,33.11,76058.66,56.6,0.0178,2e-05,2.99632]
[1777540730766,33.11,76060.72,56.6,0.01784,2e-05,3.00191]
[1777540735802,33.11,76070.53,56.6,0.01803,2e-05,3.02936]
[1777540740837,33.11,76071.79,56.6,0.01805,2e-05,3.03253]
[1777540745872,33.11,76059.04,56.6,0.0178,2e-05,2.99607]
[1777540750907,33.11,76057.99,56.6,0.01778,2e-05,2.99303]
[1777540755941,33.11,76054.17,56.6,0.01771,2e-05,2.9822]
[1777540760976,33.11,76053.9,56.6,0.0177,2e-05,2.98145]
[1777540766012,33.11,76047.76,56.6,0.01758,2e-05,2.96427]
[1777540771047,33.11,76047.82,56.6,0.01757,2e-05,2.96263]
[1777540776082,33.11,76047.61,56.6,0.01757,2e-05,2.96214]
[1777540781117,33.11,76050.39,56.6,0.01763,2e-05,2.96997]
[1777540786152,33.11,76050.11,56.6,0.01762,2e-05,2.96917]
[1777540791187,33.11,76049.78,56.6,0.01761,2e-05,2.96822]
[1777540793662,33.11,76049.72,56.6,0.01761,2e-05,2.96805]
[1777540799242,33.11,76049.55,56.6,0.01761,2e-05,2.96753]
[1777540801259,33.11,76032.04,56.6,0.01727,2e-05,2.91876]
[1777540806296,33.11,76024.41,56.6,0.01713,2e-05,2.89811]
[1777540811331,33.11,76022.0,56.6,0.01709,2e-05,2.89204]
[1777540816366,33.11,76018.83,56.6,0.01704,2e-05,2.88395]
[1777540821401,33.11,76016.89,56.6,0.01701,2e-05,2.87928]
[1777540826436,33.12,76013.2,56.6,0.01694,2e-05,2.87004]
[1777540828663,33.12,76009.39,56.6,0.01687,2e-05,2.85996]
[1777540828669,33.12,76009.39,56.6,0.01687,2e-05,2.85996]
[1777540829457,33.12,76008.89,56.6,0.01686,2e-05,2.85791]
[1777540831274,33.11,76009.13,56.6,0.01686,2e-05,2.85788]
[1777540831471,33.11,76007.54,56.6,0.01682,2e-05,2.85099]
[1777540835612,33.11,76003.39,56.6,0.01674,2e-05,2.84028]
[1777540835619,33.11,76003.39,56.6,0.01674,2e-05,2.84028]
[1777540835645,33.11,76000.7,56.6,0.01669,2e-05,2.8332]
[1777540836315,33.11,76000.7,56.6,0.01669,2e-05,2.8332]
[1777540836317,33.11,76000.7,56.6,0.01669,2e-05,2.8332]
[1777540836506,33.11,75999.3,56.6,0.01666,2e-05,2.82878]
[1777540839937,33.11,75999.22,56.6,0.01667,2e-05,2.82922]
[1777540840534,33.11,75999.34,56.6,0.01667,2e-05,2.82891]
[1777540841501,33.11,75999.34,56.6,0.01667,2e-05,2.82891]
[1777540841541,33.11,75999.31,56.6,0.01666,2e-05,2.8282]
[1777540843314,33.11,75999.42,56.6,0.01666,2e-05,2.82872]
[1777540843522,33.11,75999.42,56.6,0.01666,2e-05,2.82872]
[1777540843533,33.11,75999.42,56.6,0.01666,2e-05,2.82872]
[1777540843880,33.11,75994.5,56.6,0.01658,2e-05,2.81568]
[1777540844243,33.11,75994.5,56.6,0.01658,2e-05,2.81568]
[1777540844246,33.11,75994.5,56.6,0.01658,2e-05,2.81568]
[1777540844561,33.11,75985.6,56.6,0.01641,2e-05,2.79121]
[1777540845270,33.11,75985.6,56.6,0.01641,2e-05,2.79121]
[1777540845569,33.11,75982.97,56.6,0.01636,2e-05,2.78447]
[1777540850604,33.11,75988.54,56.6,0.01647,2e-05,2.80081]
[1777540855639,33.12,75988.68,56.6,0.01649,2e-05,2.80255]
[1777540860674,33.12,75988.36,56.6,0.01649,2e-05,2.80305]
[1777540865709,33.13,75986.66,56.6,0.01647,2e-05,2.79989]
[1777540868043,33.13,75985.73,56.6,0.01645,2e-05,2.79768]
[1777540873765,33.13,76000.79,56.6,0.01674,2e-05,2.84005]
[1777540878802,33.13,76004.0,56.6,0.01681,2e-05,2.8498]
[1777540883837,33.14,76005.19,56.6,0.01684,2e-05,2.85409]
[1777540888872,33.14,76012.52,56.6,0.01698,2e-05,2.87512]
[1777540893909,33.14,76012.57,56.6,0.01698,2e-05,2.87427]
[1777540898944,33.14,76012.86,56.6,0.01699,2e-05,2.87596]
[1777540903979,33.15,76014.35,56.6,0.01702,2e-05,2.88093]
[1777540909015,33.15,76018.96,56.6,0.01711,2e-05,2.89442]
[1777540914050,33.15,76017.74,56.6,0.0171,2e-05,2.8918]
[1777540919085,33.15,76018.33,56.6,0.01711,2e-05,2.89413]
[1777540924163,33.15,76017.59,56.6,0.0171,2e-05,2.89277]
[1777540930205,33.15,76017.55,56.6,0.01711,2e-05,2.89344]
[1777540935239,33.16,76018.57,56.6,0.01713,2e-05,2.89685]
[1777540940275,33.16,76017.88,56.6,0.01712,2e-05,2.89553]
[1777540945310,33.16,76018.1,56.6,0.01713,2e-05,2.8967]
[1777540950345,33.16,76019.28,56.6,0.01716,2e-05,2.9005]
[1777540955380,33.16,76020.49,56.6,0.01717,2e-05,2.90244]
[1777540960415,33.16,76019.51,56.6,0.01716,2e-05,2.90025]
[1777540965451,33.16,76018.26,56.6,0.01714,2e-05,2.89739]
[1777540970488,33.17,76025.16,56.6,0.01727,2e-05,2.91695]
[1777540975523,33.17,76030.12,56.6,0.01737,2e-05,2.93103]
[1777540980558,33.17,76029.62,56.6,0.01736,2e-05,2.92998]
[1777540985593,33.17,76031.74,56.6,0.0174,2e-05,2.93615]
[1777540990628,33.17,76034.8,56.6,0.01746,2e-05,2.94486]
[1777540995663,33.17,76034.64,56.6,0.01746,2e-05,2.94457]
[1777541000698,33.17,76040.45,56.6,0.01757,2e-05,2.96086]
[1777541005732,33.17,76039.87,56.6,0.01756,2e-05,2.95929]
[1777541011774,33.17,76040.57,56.6,0.01756,2e-05,2.95941]
[1777541016812,33.17,76038.49,56.6,0.01753,2e-05,2.95371]
[1777541021844,33.17,76039.32,56.6,0.01754,2e-05,2.95617]
[1777541027888,33.17,76038.5,56.6,0.01753,2e-05,2.95405]
[1777541032923,33.17,76036.25,56.6,0.01749,2e-05,2.94792]
[1777541037958,33.17,76036.6,56.6,0.01749,2e-05,2.94908]
[1777541042992,33.17,76038.47,56.6,0.01753,2e-05,2.95445]
[1777541048028,33.17,76041.43,56.6,0.01759,2e-05,2.9628]
[1777541053063,33.17,76042.73,56.6,0.01761,2e-05,2.96651]
[1777541058098,33.17,76046.24,56.6,0.01768,2e-05,2.97636]
[1777541063133,33.17,76045.22,56.6,0.01766,2e-05,2.97352]
[1777541068168,33.17,76045.13,56.6,0.01766,2e-05,2.97329]
[1777541073203,33.17,76040.9,56.6,0.01757,2e-05,2.9596]
[1777541078238,33.17,76037.78,56.6,0.01751,2e-05,2.95107]
[1777541083273,33.17,76039.27,56.6,0.01754,2e-05,2.95543]
[1777541088309,33.17,76039.29,56.6,0.01754,2e-05,2.95569]
[1777541093344,33.18,76038.56,56.6,0.01753,2e-05,2.95386]
[1777541098379,33.18,76040.63,56.6,0.01757,2e-05,2.95983]
[1777541103415,33.18,76039.14,56.6,0.01754,2e-05,2.95585]
[1777541111471,33.18,76040.64,56.6,0.01757,2e-05,2.96036]
[1777541116510,33.18,76044.91,56.6,0.01766,2e-05,2.97245]
[1777541121545,33.18,76045.5,56.6,0.01767,2e-05,2.97419]
[1777541126580,33.18,76047.52,56.6,0.01771,2e-05,2.97994]
[1777541131615,33.18,76046.82,56.6,0.01768,2e-05,2.97608]
[1777541136650,33.18,76046.1,56.6,0.01767,2e-05,2.97413]
[1777541141685,33.18,76046.39,56.6,0.01768,2e-05,2.97501]
[1777541146720,33.18,76048.53,56.6,0.01772,2e-05,2.98105]
[1777541151755,33.18,76045.78,56.6,0.01766,2e-05,2.97337]
[1777541154776,33.18,76066.82,56.6,0.01807,2e-05,3.03279]
[1777541159812,33.18,76070.34,56.6,0.01814,2e-05,3.0423]
[1777541164847,33.18,76074.41,56.6,0.01822,2e-05,3.05335]
[1777541169884,33.17,76074.38,56.6,0.01821,2e-05,3.05267]
[1777541170581,33.17,76074.38,56.6,0.01821,2e-05,3.05267]
[1777541170890,33.17,76058.11,56.6,0.01789,2e-05,3.0063]
[1777541175926,33.17,76050.23,56.6,0.01774,2e-05,2.9841]
[1777541180961,33.17,76050.67,56.6,0.01775,2e-05,2.98537]
[1777541185996,33.17,76052.1,56.6,0.01778,2e-05,2.98945]
[1777541188295,33.17,76052.49,56.6,0.01778,2e-05,2.99055]
[1777541189567,33.17,76052.42,56.6,0.01778,2e-05,2.99035]
[1777541189574,33.17,76052.42,56.6,0.01778,2e-05,2.99035]
[1777541189610,33.17,76052.59,56.6,0.01778,2e-05,2.99083]
[1777541190370,33.17,76052.59,56.6,0.01778,2e-05,2.99083]
[1777541190468,33.17,76052.12,56.6,0.01777,2e-05,2.98864]
[1777541194190,33.17,76051.44,56.6,0.01775,2e-05,2.9848]
[1777541194194,33.17,76051.44,56.6,0.01775,2e-05,2.9848]
[1777541194875,33.17,76051.44,56.6,0.01775,2e-05,2.9848]
[1777541195619,33.17,76052.35,56.6,0.01776,2e-05,2.98651]
[1777541195654,33.17,76052.68,56.6,0.01776,2e-05,2.98743]
[1777541196339,33.17,76052.68,56.6,0.01776,2e-05,2.98743]
[1777541196393,33.17,76052.47,56.6,0.01775,2e-05,2.98598]
[1777541202580,33.17,76050.29,56.6,0.01771,2e-05,2.97984]
[1777541202803,33.17,76046.97,56.6,0.01765,2e-05,2.97054]
[1777541208149,33.17,76044.56,56.6,0.01761,2e-05,2.96444]
[1777541213841,33.17,76044.48,56.6,0.01761,2e-05,2.96455]
[1777541219227,33.17,76048.64,56.6,0.01769,2e-05,2.97697]
[1777541224262,33.17,76047.37,56.6,0.01767,2e-05,2.97387]
[1777541229297,33.17,76045.94,56.6,0.01765,2e-05,2.97033]
[1777541234332,33.18,76056.3,56.6,0.01785,2e-05,2.99985]
[1777541239367,33.18,76060.75,56.6,0.01794,2e-05,3.01262]
[1777541244402,33.18,76062.49,56.6,0.01797,2e-05,3.01762]
[1777541248701,33.18,76062.02,56.6,0.01796,2e-05,3.01631]
[1777541248755,33.18,76062.02,56.6,0.01796,2e-05,3.01632]
[1777541254472,33.18,76062.85,56.6,0.01797,2e-05,3.0164]
[1777541259507,33.17,76063.36,56.6,0.01797,2e-05,3.0175]
[1777541264542,33.17,76063.27,56.6,0.01797,2e-05,3.01689]
[1777541269579,33.17,76062.91,56.6,0.01796,2e-05,3.01552]
[1777541274614,33.17,76063.04,56.6,0.01796,2e-05,3.01555]
[1777541279649,33.17,76065.43,56.6,0.018,2e-05,3.02196]
[1777541284684,33.17,76066.93,56.6,0.01803,2e-05,3.02581]
[1777541289719,33.17,76077.28,56.6,0.01823,2e-05,3.05478]
[1777541294754,33.17,76080.42,56.6,0.01829,2e-05,3.06312]
[1777541299790,33.17,76089.17,56.6,0.01846,2e-05,3.08757]
[1777541304825,33.16,76089.7,56.6,0.01846,2e-05,3.08824]
[1777541309861,33.16,76089.25,56.6,0.01845,2e-05,3.08609]
[1777541314897,33.16,76089.88,56.6,0.01844,2e-05,3.08512]
[1777541320939,33.16,76088.86,56.6,0.01841,2e-05,3.0811]
[1777541325974,33.15,76088.87,56.6,0.01841,2e-05,3.08037]
[1777541328359,33.15,76089.2,56.6,0.01841,2e-05,3.08103]
[1777541328821,33.15,76089.2,56.6,0.01841,2e-05,3.08103]
[1777541334459,33.15,76099.91,56.6,0.01862,2e-05,3.11086]
[1777541341082,33.15,76106.32,56.6,0.01874,2e-05,3.12799]
[1777541346118,33.14,76109.79,56.6,0.0188,2e-05,3.13688]
[1777541351153,33.14,76117.6,56.6,0.01895,2e-05,3.15844]
[1777541352671,33.14,76118.3,56.6,0.01896,2e-05,3.16021]
[1777541355047,33.14,76126.65,56.6,0.01913,2e-05,3.18424]
[1777541365251,33.12,76126.54,56.6,0.01908,2e-05,3.1769]
[1777541370286,33.12,76133.72,56.6,0.01921,2e-05,3.19667]
[1777541375321,33.11,76141.87,56.6,0.01936,2e-05,3.21712]
[1777541377881,33.11,76145.79,56.6,0.01944,2e-05,3.22845]
[1777541381705,33.11,76162.54,56.6,0.01978,2e-05,3.27707]
[1777541382697,33.11,76162.68,56.6,0.01978,2e-05,3.27702]
[1777541388413,33.1,76160.02,56.6,0.0197,2e-05,3.26572]
[1777541393448,33.1,76163.42,56.6,0.01975,2e-05,3.27369]
[1777541398483,33.09,76165.64,56.6,0.01978,2e-05,3.278]
[1777541400895,33.09,76167.83,56.6,0.01983,2e-05,3.28415]
[1777541401075,33.09,76189.75,56.6,0.02029,2e-05,3.35062]
[1777541401684,33.09,76216.7,56.6,0.02089,2e-05,3.43434]
[1777541407046,33.08,76214.36,56.6,0.02081,2e-05,3.4241]
[1777541413251,33.07,76211.01,56.6,0.0207,2e-05,3.40793]
[1777541418632,33.06,76204.94,56.6,0.02053,2e-05,3.3849]
[1777541423671,33.05,76212.57,56.6,0.02068,2e-05,3.40525]
[1777541428706,33.04,76225.86,56.6,0.02095,2e-05,3.44322]
[1777541433740,33.03,76211.53,56.6,0.02059,2e-05,3.39271]
[1777541438779,33.03,76215.04,56.6,0.02064,2e-05,3.40027]
[1777541443814,33.02,76231.12,56.6,0.02098,2e-05,3.44725]
[1777541446835,33.01,76247.98,56.6,0.02134,2e-05,3.49831]
[1777541448498,33.01,76249.99,56.6,0.02138,2e-05,3.50387]
[1777541449443,33.01,76262.21,56.6,0.02165,2e-05,3.54214]
[1777541454897,33.0,76258.62,56.6,0.02153,2e-05,3.52492]
[1777541459932,32.99,76274.67,56.6,0.02186,2e-05,3.57188]
[1777541462960,32.98,76296.61,56.6,0.02236,2e-05,3.64149]
[1777541467996,32.97,76297.99,56.6,0.02234,2e-05,3.63952]
[1777541473033,32.95,76313.37,56.6,0.02267,2e-05,3.68469]
[1777541477063,32.95,76291.55,56.6,0.02213,2e-05,3.60934]
[1777541482098,32.94,76298.24,56.6,0.02225,2e-05,3.62617]
[1777541487133,32.92,76298.93,56.6,0.02222,2e-05,3.62215]
[1777541490153,32.91,76282.33,56.6,0.02181,2e-05,3.56504]
[1777541494183,32.91,76301.41,56.6,0.02221,2e-05,3.62125]
[1777541499218,32.89,76294.01,56.6,0.022,2e-05,3.59188]
[1777541504253,32.88,76285.15,56.6,0.02176,2e-05,3.55832]
[1777541509288,32.87,76279.12,56.6,0.02159,2e-05,3.53432]
[1777541509498,32.87,76279.12,56.6,0.02159,2e-05,3.53432]
[1777541515330,32.86,76266.33,56.6,0.02126,2e-05,3.48834]
[1777541520365,32.85,76252.82,56.6,0.02093,2e-05,3.44152]
[1777541525401,32.85,76249.92,56.6,0.02084,2e-05,3.4288]
[1777541525622,32.85,76249.92,56.6,0.02084,2e-05,3.4288]
[1777541531443,32.84,76250.4,56.6,0.02082,2e-05,3.4261]
[1777541536478,32.83,76233.74,56.6,0.02043,2e-05,3.37056]
[1777541539499,32.82,76216.22,56.6,0.02003,2e-05,3.31456]
[1777541544536,32.82,76209.62,56.6,0.01987,2e-05,3.29183]
[1777541549569,32.81,76206.19,56.6,0.01978,2e-05,3.27905]
[1777541554603,32.81,76201.52,56.6,0.01966,2e-05,3.26056]
[1777541555547,32.81,76201.52,56.6,0.01966,2e-05,3.26056]
[1777541558236,32.81,76200.67,56.6,0.01963,2e-05,3.25714]
[1777541563670,32.8,76199.81,56.6,0.0196,2e-05,3.25186]
[1777541568705,32.8,76192.98,56.6,0.01944,2e-05,3.22927]
[1777541573739,32.79,76201.71,56.6,0.01961,2e-05,3.25386]
[1777541578775,32.79,76213.69,56.6,0.01985,2e-05,3.28813]
[1777541584035,32.78,76209.3,56.6,0.01974,2e-05,3.27289]
[1777541589853,32.77,76214.14,56.6,0.01982,2e-05,3.2846]
[1777541594888,32.77,76211.92,56.6,0.01976,2e-05,3.27558]
[1777541599923,32.76,76206.65,56.6,0.01963,2e-05,3.25739]
[1777541604960,32.76,76202.92,56.6,0.01954,2e-05,3.24409]
[1777541609995,32.76,76209.68,56.6,0.01967,2e-05,3.26274]
[1777541615030,32.75,76206.33,56.6,0.01957,2e-05,3.24849]
[1777541620065,32.75,76203.32,56.6,0.0195,2e-05,3.23746]
[1777541625100,32.74,76200.72,56.6,0.01943,2e-05,3.22746]
[1777541630135,32.74,76195.45,56.6,0.0193,2e-05,3.2099]
[1777541635171,32.73,76193.55,56.6,0.01925,2e-05,3.20272]
[1777541640205,32.73,76194.1,56.6,0.01925,2e-05,3.20293]
[1777541645242,32.73,76196.68,56.6,0.0193,2e-05,3.20926]
[1777541650276,32.72,76186.91,56.6,0.01908,2e-05,3.17859]
[1777541655311,32.72,76184.62,56.6,0.01903,2e-05,3.17056]
[1777541660346,32.72,76178.76,56.6,0.0189,2e-05,3.152]
[1777541665382,32.72,76178.82,56.6,0.01889,2e-05,3.15114]
[1777541670416,32.71,76182.37,56.6,0.01896,2e-05,3.16065]
[1777541675452,32.71,76178.72,56.6,0.01886,2e-05,3.14672]
[1777541680487,32.71,76185.19,56.6,0.01899,2e-05,3.16485]
[1777541686529,32.7,76186.36,56.6,0.019,2e-05,3.1669]
[1777541691564,32.7,76194.62,56.6,0.01917,2e-05,3.19029]
[1777541696599,32.7,76193.08,56.6,0.01913,2e-05,3.18428]
[1777541701633,32.7,76191.77,56.6,0.01909,2e-05,3.17905]
[1777541706669,32.69,76193.05,56.6,0.01911,2e-05,3.18162]
[1777541711704,32.69,76191.22,56.6,0.01906,2e-05,3.17489]
[1777541716738,32.69,76201.63,56.6,0.01927,2e-05,3.20485]
[1777541721775,32.68,76200.73,56.6,0.01924,2e-05,3.20074]
[1777541726812,32.68,76205.79,56.6,0.01934,2e-05,3.2146]
[1777541731847,32.68,76210.2,56.6,0.01941,2e-05,3.22427]
[1777541736882,32.67,76209.41,56.6,0.01938,2e-05,3.22037]
[1777541740910,32.67,76228.51,56.6,0.01978,2e-05,3.27715]
[1777541745945,32.66,76239.2,56.6,0.01999,2e-05,3.30773]
[1777541750980,32.66,76246.5,56.6,0.02013,2e-05,3.32788]
[1777541756015,32.65,76248.35,56.6,0.02015,2e-05,3.33102]
[1777541761050,32.65,76247.58,56.6,0.02012,2e-05,3.32605]
[1777541766085,32.64,76259.41,56.6,0.02036,2e-05,3.36025]
[1777541771124,32.63,76243.78,56.6,0.02,2e-05,3.30892]
[1777541776160,32.63,76250.03,56.6,0.02012,2e-05,3.3258]
[1777541777116,32.63,76250.03,56.6,0.02012,2e-05,3.3258]
[1777541782202,32.62,76247.08,56.6,0.02003,2e-05,3.31441]
[1777541787237,32.62,76242.64,56.6,0.01993,2e-05,3.29891]
[1777541792272,32.62,76240.75,56.6,0.01986,2e-05,3.28967]
[1777541797307,32.61,76239.12,56.6,0.01982,2e-05,3.28335]
[1777541802342,32.61,76239.79,56.6,0.01982,2e-05,3.28412]
[1777541807377,32.61,76237.67,56.6,0.01977,2e-05,3.27635]
[1777541812413,32.6,76224.44,56.6,0.01948,2e-05,3.23487]
[1777541817448,32.6,76234.51,56.6,0.01969,2e-05,3.26452]
[1777541822700,32.6,76235.77,56.6,0.01971,2e-05,3.26739]
[1777541828525,32.59,76236.73,56.6,0.01971,2e-05,3.2674]
[1777541833560,32.59,76240.9,56.6,0.01978,2e-05,3.2779]
[1777541838594,32.58,76239.5,56.6,0.01973,2e-05,3.27126]
[1777541843630,32.58,76243.65,56.6,0.01981,2e-05,3.2817]
[1777541848665,32.57,76246.68,56.6,0.01985,2e-05,3.28859]
[1777541853700,32.57,76240.7,56.6,0.0197,2e-05,3.26574]
[1777541858736,32.56,76229.06,56.6,0.01943,2e-05,3.22807]
[1777541863771,32.56,76229.04,56.6,0.01942,2e-05,3.22615]
[1777541868806,32.55,76226.23,56.6,0.01935,2e-05,3.21579]
[1777541873841,32.55,76224.79,56.6,0.0193,2e-05,3.20965]
[1777541878876,32.54,76219.44,56.6,0.01918,2e-05,3.19175]
[1777541883911,32.54,76212.8,56.6,0.01903,2e-05,3.17022]
[1777541888946,32.54,76209.05,56.6,0.01894,2e-05,3.15758]
[1777541893981,32.53,76204.28,56.6,0.01883,2e-05,3.1421]
[1777541899016,32.53,76202.94,56.6,0.0188,2e-05,3.13698]
[1777541904051,32.53,76200.13,56.6,0.01873,2e-05,3.12763]
[1777541909086,32.53,76203.59,56.6,0.0188,2e-05,3.13693]
[1777541914825,32.52,76211.32,56.6,0.01894,2e-05,3.15713]
[1777541924191,32.52,76217.93,56.6,0.01906,2e-05,3.1741]
[1777541930233,32.51,76218.63,56.6,0.01906,2e-05,3.17465]
[1777541935268,32.51,76228.63,56.6,0.01926,2e-05,3.20346]
[1777541940303,32.51,76222.03,56.6,0.01911,2e-05,3.18203]
[1777541945339,32.5,76213.87,56.6,0.01893,2e-05,3.15625]
[1777541950374,32.5,76197.2,56.6,0.01858,2e-05,3.10549]
[1777541955409,32.5,76206.0,56.6,0.01875,2e-05,3.13065]
[1777541960444,32.5,76214.13,56.6,0.01892,2e-05,3.15397]
[1777541965478,32.49,76216.17,56.6,0.01895,2e-05,3.15899]
[1777541970514,32.49,76216.13,56.6,0.01894,2e-05,3.15782]
[1777541975549,32.49,76216.3,56.6,0.01893,2e-05,3.1553]
[1777541980585,32.49,76215.34,56.6,0.0189,2e-05,3.15142]
[1777541987633,32.49,76208.55,56.6,0.01875,2e-05,3.13004]
[1777541992669,32.48,76206.1,56.6,0.0187,2e-05,3.12204]
[1777541997703,32.48,76213.26,56.6,0.01884,2e-05,3.14269]
[1777542002739,32.48,76213.2,56.6,0.01883,2e-05,3.14174]
[1777542008780,32.48,76215.04,56.6,0.01886,2e-05,3.14637]
[1777542013816,32.48,76217.94,56.6,0.01892,2e-05,3.15424]
[1777542018851,32.47,76217.73,56.6,0.01891,2e-05,3.15281]
[1777542023886,32.47,76203.82,56.6,0.01862,2e-05,3.1107]
[1777542028921,32.47,76202.23,56.6,0.01858,2e-05,3.10562]
[1777542033956,32.47,76198.94,56.6,0.0185,2e-05,3.09361]
[1777542038990,32.47,76193.27,56.6,0.01838,2e-05,3.07673]
[1777542044027,32.47,76181.47,56.6,0.01815,2e-05,3.04224]
[1777542049062,32.47,76174.02,56.6,0.018,2e-05,3.02081]
[1777542054101,32.47,76171.89,56.6,0.01796,2e-05,3.01501]
[1777542059135,32.47,76172.56,56.6,0.01797,2e-05,3.01729]
[1777542064170,32.47,76178.13,56.6,0.01809,2e-05,3.03369]
[1777542069205,32.47,76181.39,56.6,0.01815,2e-05,3.04322]
[1777542074240,32.47,76178.61,56.6,0.0181,2e-05,3.03518]
[1777542079275,32.47,76179.09,56.6,0.01811,2e-05,3.03667]
[1777542084310,32.47,76181.8,56.6,0.01816,2e-05,3.0446]
[1777542089345,32.47,76183.52,56.6,0.0182,2e-05,3.04957]
[1777542094380,32.47,76181.23,56.6,0.01814,2e-05,3.04089]
[1777542099415,32.47,76180.77,56.6,0.01813,2e-05,3.03957]
[1777542104450,32.47,76180.44,56.6,0.01812,2e-05,3.03863]
[1777542109484,32.47,76180.35,56.6,0.01812,2e-05,3.0384]
[1777542114521,32.47,76180.98,56.6,0.01813,2e-05,3.04025]
[1777542119556,32.47,76176.76,56.6,0.01805,2e-05,3.02801]
[1777542124591,32.47,76168.34,56.6,0.01788,2e-05,3.00384]
[1777542129626,32.48,76165.83,56.6,0.01784,2e-05,2.99699]
[1777542134661,32.48,76160.45,56.6,0.01773,2e-05,2.98188]
[1777542139696,32.48,76152.5,56.6,0.01758,2e-05,2.95969]
[1777542144731,32.48,76153.33,56.6,0.0176,2e-05,2.9626]
[1777542149766,32.48,76157.23,56.6,0.01768,2e-05,2.97422]
[1777542154800,32.48,76143.67,56.6,0.01741,2e-05,2.93417]
[1777542159836,32.48,76143.27,56.6,0.0174,2e-05,2.9337]
[1777542164971,32.48,76143.99,56.6,0.01742,2e-05,2.93623]
[1777542169364,32.49,76137.42,56.6,0.0173,2e-05,2.91829]
[1777542174941,32.49,76118.18,56.6,0.01694,2e-05,2.86556]
[1777542179976,32.49,76114.61,56.6,0.01688,2e-05,2.85693]
[1777542185011,32.5,76113.69,56.6,0.01687,2e-05,2.85569]
[1777542190047,32.5,76105.87,56.6,0.01673,2e-05,2.83541]
[1777542195082,32.5,76105.33,56.6,0.01673,2e-05,2.83542]
[1777542200117,32.51,76106.04,56.6,0.01676,2e-05,2.83888]
[1777542205152,32.51,76109.1,56.6,0.01682,2e-05,2.84877]
[1777542210187,32.51,76109.95,56.6,0.01685,2e-05,2.85254]
[1777542215222,32.52,76110.24,56.6,0.01686,2e-05,2.85289]
[1777542221264,32.52,76108.21,56.6,0.01683,2e-05,2.84901]
[1777542226299,32.52,76112.95,56.6,0.01693,2e-05,2.86362]
[1777542231334,32.53,76112.63,56.6,0.01693,2e-05,2.86409]
[1777542236369,32.53,76112.24,56.6,0.01693,2e-05,2.86434]
[1777542241404,32.53,76110.61,56.6,0.01691,2e-05,2.86116]
[1777542246443,32.54,76102.46,56.6,0.01677,2e-05,2.84]
[1777542250472,32.54,76086.1,56.6,0.01647,2e-05,2.7965]
[1777542255506,32.55,76086.48,56.6,0.01649,2e-05,2.79937]
[1777542260541,32.55,76086.04,56.6,0.0165,2e-05,2.8]
[1777542265577,32.56,76082.27,56.6,0.01644,2e-05,2.79152]
[1777542270611,32.56,76076.52,56.6,0.01635,2e-05,2.77772]
[1777542275647,32.56,76076.05,56.6,0.01634,2e-05,2.77652]
[1777542280681,32.57,76076.63,56.6,0.01636,2e-05,2.78007]
[1777542285717,32.57,76080.98,56.6,0.01646,2e-05,2.79386]
[1777542290752,32.58,76078.92,56.6,0.01644,2e-05,2.79056]
[1777542295789,32.59,76069.71,56.6,0.01628,2e-05,2.76761]
[1777542300824,32.59,76056.1,56.6,0.01605,2e-05,2.73336]
[1777542305858,32.6,76073.47,56.6,0.01638,2e-05,2.78244]
[1777542310895,32.6,76078.34,56.6,0.01648,2e-05,2.79766]
[1777542315930,32.61,76079.78,56.6,0.01652,2e-05,2.80354]
[1777542319648,32.61,76077.54,56.6,0.01649,2e-05,2.79859]
[1777542323990,32.62,76060.3,56.6,0.01619,2e-05,2.75399]
[1777542328670,32.62,76057.56,56.6,0.01615,2e-05,2.74851]
[1777542329025,32.62,76057.33,56.6,0.01615,2e-05,2.74836]
[1777542329846,32.62,76057.33,56.6,0.01615,2e-05,2.74836]
[1777542335067,32.62,76060.46,56.6,0.01618,2e-05,2.75258]
[1777542338713,32.61,76058.71,56.6,0.01614,2e-05,2.7467]
[1777542341007,32.61,76058.52,56.6,0.01613,2e-05,2.74541]
[1777542341109,32.61,76058.36,56.6,0.01613,2e-05,2.74459]
[1777542342222,32.61,76058.36,56.6,0.01613,2e-05,2.74459]
[1777542348157,32.62,76054.87,56.6,0.01609,2e-05,2.73839]
[1777542349874,32.62,76055.25,56.6,0.0161,2e-05,2.73986]
[1777542355207,32.63,76053.64,56.6,0.01608,2e-05,2.73823]
[1777542360242,32.63,76052.62,56.6,0.01608,2e-05,2.73774]
[1777542364250,32.64,76051.07,56.6,0.01606,2e-05,2.73498]
[1777542369305,32.64,76064.73,56.6,0.01633,2e-05,2.7743]
[1777542374340,32.65,76070.04,56.6,0.01644,2e-05,2.79058]
[1777542379375,32.65,76069.41,56.6,0.01644,2e-05,2.79068]
[1777542384410,32.66,76064.34,56.6,0.01636,2e-05,2.77882]
[1777542389444,32.66,76064.56,56.6,0.01638,2e-05,2.7813]
[1777542394479,32.67,76064.38,56.6,0.01638,2e-05,2.78082]
[1777542399515,32.67,76070.21,56.6,0.0165,2e-05,2.79844]
[1777542404551,32.67,76070.25,56.6,0.01651,2e-05,2.80026]
[1777542405773,32.67,76070.25,56.6,0.01651,2e-05,2.80026]
[1777542411600,32.68,76070.07,56.6,0.01652,2e-05,2.80216]
[1777542416635,32.68,76070.14,56.6,0.01654,2e-05,2.80404]
[1777542421670,32.69,76070.33,56.6,0.01655,2e-05,2.80623]
[1777542426705,32.69,76074.94,56.6,0.01665,2e-05,2.82038]
[1777542431741,32.7,76074.77,56.6,0.01665,2e-05,2.82147]
[1777542435170,32.7,76074.81,56.6,0.01666,2e-05,2.8222]
[1777542440936,32.7,76074.81,56.6,0.01667,2e-05,2.82407]
[1777542446848,32.71,76091.28,56.6,0.017,2e-05,2.87147]
[1777542451881,32.71,76085.93,56.6,0.01689,2e-05,2.85602]
[1777542456917,32.72,76087.47,56.6,0.01693,2e-05,2.86174]
[1777542461952,32.72,76088.86,56.6,0.01697,2e-05,2.86678]
[1777542466987,32.72,76088.5,56.6,0.01697,2e-05,2.86699]
[1777542472022,32.72,76089.75,56.6,0.017,2e-05,2.87162]
[1777542477060,32.73,76092.29,56.6,0.01706,2e-05,2.87979]
[1777542482095,32.73,76089.77,56.6,0.01702,2e-05,2.87388]
[1777542487130,32.73,76089.78,56.6,0.01702,2e-05,2.87502]
[1777542492165,32.73,76094.87,56.6,0.01713,2e-05,2.89019]
[1777542493125,32.73,76094.87,56.6,0.01713,2e-05,2.89019]
[1777542498207,32.74,76098.83,56.6,0.01721,2e-05,2.9023]
[1777542503243,32.74,76095.64,56.6,0.01715,2e-05,2.89429]
[1777542508278,32.74,76104.51,56.6,0.01733,2e-05,2.91991]
[1777542513313,32.74,76123.99,56.6,0.0177,2e-05,2.97361]
[1777542518348,32.74,76135.43,56.6,0.01793,2e-05,3.00648]
[1777542523386,32.74,76136.89,56.6,0.01796,2e-05,3.01074]
[1777542528421,32.74,76143.13,56.6,0.01808,2e-05,3.02877]
[1777542533456,32.74,76156.81,56.6,0.01835,2e-05,3.06811]
[1777542534383,32.74,76156.81,56.6,0.01835,2e-05,3.06811]
[1777542539498,32.74,76157.94,56.6,0.01837,2e-05,3.07083]
[1777542544533,32.74,76160.83,56.6,0.01843,2e-05,3.07869]
[1777542549568,32.74,76157.88,56.6,0.01836,2e-05,3.06951]
[1777542554603,32.74,76153.99,56.6,0.01828,2e-05,3.05768]
[1777542559640,32.74,76142.56,56.6,0.01805,2e-05,3.02431]
[1777542564381,32.74,76142.14,56.6,0.01804,2e-05,3.02302]
[1777542569708,32.74,76145.56,56.6,0.01811,2e-05,3.03262]
[1777542574743,32.74,76143.82,56.6,0.01806,2e-05,3.02546]
[1777542579778,32.74,76145.08,56.6,0.01808,2e-05,3.02893]
[1777542584813,32.74,76144.52,56.6,0.01807,2e-05,3.02714]
[1777542589848,32.74,76143.42,56.6,0.01805,2e-05,3.02383]
[1777542594883,32.73,76142.97,56.6,0.01804,2e-05,3.02241]
[1777542599918,32.73,76138.87,56.6,0.01796,2e-05,3.01052]
[1777542604956,32.73,76139.53,56.6,0.01797,2e-05,3.01239]
[1777542609992,32.73,76142.94,56.6,0.01804,2e-05,3.02214]
[1777542615028,32.73,76143.15,56.6,0.01804,2e-05,3.02261]
[1777542620062,32.73,76151.01,56.6,0.0182,2e-05,3.0451]
[1777542624395,32.73,76151.87,56.6,0.01821,2e-05,3.0474]
[1777542630136,32.73,76155.56,56.6,0.01828,2e-05,3.05773]
[1777542635171,32.73,76162.63,56.6,0.01841,2e-05,3.07583]
[1777542640206,32.73,76163.72,56.6,0.01843,2e-05,3.07851]
[1777542645241,32.73,76175.0,56.6,0.01866,2e-05,3.11093]
[1777542650276,32.73,76171.48,56.6,0.01858,2e-05,3.09982]
[1777542655311,32.72,76166.96,56.6,0.01848,2e-05,3.08595]
[1777542660346,32.72,76164.46,56.6,0.01843,2e-05,3.07807]
[1777542665381,32.72,76159.19,56.6,0.01832,2e-05,3.06237]
[1777542670416,32.72,76158.07,56.6,0.01829,2e-05,3.05881]
[1777542675451,32.72,76153.42,56.6,0.0182,2e-05,3.0451]
[1777542680486,32.72,76150.19,56.6,0.01813,2e-05,3.03565]
[1777542685521,32.72,76151.47,56.6,0.01816,2e-05,3.03929]
[1777542690556,32.72,76150.09,56.6,0.01813,2e-05,3.03524]
[1777542695591,32.72,76151.4,56.6,0.01814,2e-05,3.037]
[1777542700626,32.72,76152.89,56.6,0.01817,2e-05,3.0412]
[1777542705660,32.72,76155.38,56.6,0.01822,2e-05,3.0483]
[1777542710697,32.72,76154.78,56.6,0.01821,2e-05,3.0464]
[1777542715732,32.72,76155.67,56.6,0.01823,2e-05,3.04877]
[1777542720771,32.72,76152.63,56.6,0.01816,2e-05,3.03981]
[1777542726814,32.72,76158.0,56.6,0.01827,2e-05,3.05509]
[1777542731849,32.72,76156.78,56.6,0.01824,2e-05,3.05128]
[1777542736884,32.72,76156.51,56.6,0.01824,2e-05,3.0502]
[1777542738898,32.72,76137.35,56.6,0.01785,2e-05,2.99493]
[1777542744412,32.72,76140.1,56.6,0.01791,2e-05,3.00295]
[1777542749975,32.72,76139.86,56.6,0.01791,2e-05,3.0024]
[1777542755010,32.72,76149.47,56.6,0.01809,2e-05,3.02809]
[1777542760045,32.72,76150.69,56.6,0.01811,2e-05,3.03141]
[1777542761023,32.72,76150.69,56.6,0.01811,2e-05,3.03141]
[1777542766088,32.72,76152.8,56.6,0.01815,2e-05,3.03726]
[1777542771123,32.72,76149.15,56.6,0.01807,2e-05,3.02651]
[1777542774396,32.72,76149.16,56.6,0.01807,2e-05,3.02649]
[1777542780191,32.72,76147.94,56.6,0.01805,2e-05,3.02279]
[1777542785224,32.72,76138.14,56.6,0.01785,2e-05,2.99467]
[1777542790864,32.72,76133.9,56.6,0.01777,2e-05,2.98268]
[1777542796302,32.72,76135.72,56.6,0.01781,2e-05,2.98819]
[1777542802352,32.72,76121.23,56.6,0.01753,2e-05,2.94729]
[1777542804428,32.72,76117.47,56.6,0.01746,2e-05,2.93678]
[1777542810409,32.72,76114.16,56.6,0.0174,2e-05,2.92836]
[1777542815443,32.72,76114.27,56.6,0.01739,2e-05,2.92747]
[1777542820707,32.72,76116.42,56.6,0.01744,2e-05,2.93409]
[1777542826521,32.72,76111.97,56.6,0.01736,2e-05,2.92246]
[1777542832563,32.73,76109.29,56.6,0.01731,2e-05,2.91571]
[1777542837598,32.73,76109.43,56.6,0.01732,2e-05,2.91683]
[1777542843640,32.73,76109.28,56.6,0.01733,2e-05,2.91728]
[1777542848680,32.73,76109.22,56.6,0.01733,2e-05,2.91785]
[1777542855728,32.74,76110.14,56.6,0.01735,2e-05,2.92147]
[1777542860766,32.74,76112.0,56.6,0.0174,2e-05,2.92743]
[1777542865801,32.74,76117.42,56.6,0.0175,2e-05,2.94335]
[1777542870836,32.74,76120.44,56.6,0.01757,2e-05,2.95242]
[1777542875871,32.74,76116.87,56.6,0.01749,2e-05,2.94096]
[1777542880906,32.74,76114.39,56.6,0.01745,2e-05,2.93461]
[1777542885942,32.74,76114.83,56.6,0.01746,2e-05,2.93652]
[1777542889143,32.75,76119.05,56.6,0.01754,2e-05,2.94867]
[1777542895006,32.75,76116.98,56.6,0.01751,2e-05,2.94357]
[1777542900040,32.75,76118.86,56.6,0.01755,2e-05,2.94945]
[1777542905075,32.75,76113.95,56.6,0.01746,2e-05,2.93611]
[1777542910111,32.75,76111.05,56.6,0.01741,2e-05,2.92862]
[1777542915145,32.75,76111.25,56.6,0.01741,2e-05,2.92986]
[1777542920180,32.75,76110.01,56.6,0.0174,2e-05,2.92705]
[1777542922039,32.75,76109.03,56.6,0.01738,2e-05,2.92443]
[1777542927229,32.76,76108.24,56.6,0.01737,2e-05,2.92309]
[1777542932264,32.76,76105.29,56.6,0.01731,2e-05,2.91369]
[1777542937352,32.76,76104.68,56.6,0.0173,2e-05,2.91266]
[1777542944348,32.76,76104.31,56.6,0.0173,2e-05,2.91298]
[1777542949383,32.77,76103.68,56.6,0.0173,2e-05,2.91206]
[1777542954418,32.77,76105.92,56.6,0.01734,2e-05,2.91919]
[1777542960460,32.77,76109.14,56.6,0.01741,2e-05,2.92915]
[1777542965494,32.77,76113.58,56.6,0.0175,2e-05,2.94246]
[1777542970530,32.77,76109.18,56.6,0.01742,2e-05,2.93077]
[1777542975565,32.78,76113.94,56.6,0.01752,2e-05,2.94487]
[1777542980601,32.78,76111.14,56.6,0.01747,2e-05,2.93761]
[1777542985636,32.78,76110.52,56.6,0.01746,2e-05,2.93652]
[1777542990671,32.78,76110.91,56.6,0.01748,2e-05,2.93827]
[1777542995706,32.78,76111.43,56.6,0.01748,2e-05,2.93845]
[1777543000741,32.78,76111.64,56.6,0.01749,2e-05,2.93966]
[1777543006783,32.79,76111.65,56.6,0.01749,2e-05,2.94045]
[1777543011818,32.79,76112.28,56.6,0.01751,2e-05,2.94285]
[1777543016852,32.79,76112.29,56.6,0.01751,2e-05,2.9435]
[1777543021887,32.79,76101.45,56.6,0.01731,2e-05,2.91374]
[1777543026923,32.79,76100.75,56.6,0.0173,2e-05,2.91265]
[1777543031958,32.8,76098.96,56.6,0.01727,2e-05,2.90855]
[1777543036994,32.8,76101.03,56.6,0.01732,2e-05,2.91522]
[1777543042029,32.8,76100.42,56.6,0.01731,2e-05,2.91435]
[1777543047063,32.8,76099.48,56.6,0.0173,2e-05,2.91256]
[1777543052099,32.8,76099.13,56.6,0.01729,2e-05,2.91052]
[1777543057135,32.81,76097.81,56.6,0.01727,2e-05,2.9077]
[1777543062170,32.81,76101.72,56.6,0.01735,2e-05,2.91948]
[1777543067205,32.81,76109.65,56.6,0.01751,2e-05,2.94248]
[1777543072240,32.81,76108.88,56.6,0.0175,2e-05,2.94091]
[1777543077276,32.81,76097.22,56.6,0.01728,2e-05,2.90896]
[1777543082312,32.82,76096.83,56.6,0.01728,2e-05,2.90877]
[1777543087347,32.82,76096.25,56.6,0.01727,2e-05,2.90803]
[1777543092382,32.82,76096.39,56.6,0.01728,2e-05,2.90929]
[1777543097417,32.82,76096.57,56.6,0.01729,2e-05,2.91064]
[1777543102451,32.82,76097.71,56.6,0.01732,2e-05,2.91465]
[1777543107487,32.83,76097.8,56.6,0.01733,2e-05,2.91569]
[1777543112522,32.83,76097.5,56.6,0.01732,2e-05,2.91371]
[1777543117557,32.83,76098.18,56.6,0.01733,2e-05,2.91639]
[1777543122592,32.83,76102.52,56.6,0.01742,2e-05,2.92932]
[1777543127627,32.83,76102.65,56.6,0.01743,2e-05,2.93035]
[1777543132665,32.83,76102.25,56.6,0.01743,2e-05,2.92999]
[1777543137699,32.84,76102.02,56.6,0.01743,2e-05,2.92998]
[1777543142734,32.84,76102.88,56.6,0.01745,2e-05,2.93301]
[1777543147769,32.84,76102.34,56.6,0.01744,2e-05,2.93211]
[1777543152808,32.84,76097.91,56.6,0.01736,2e-05,2.92033]
[1777543157843,32.84,76097.03,56.6,0.01735,2e-05,2.91858]
[1777543162878,32.84,76100.26,56.6,0.01742,2e-05,2.92831]
[1777543167914,32.85,76100.03,56.6,0.01742,2e-05,2.92831]
[1777543172948,32.85,76094.35,56.6,0.0173,2e-05,2.91116]
[1777543177984,32.85,76094.5,56.6,0.01731,2e-05,2.91236]
[1777543183022,32.85,76094.75,56.6,0.01732,2e-05,2.9138]
[1777543188056,32.85,76093.17,56.6,0.01729,2e-05,2.91014]
[1777543190788,32.85,76087.38,56.6,0.01719,2e-05,2.89433]
[1777543191696,32.85,76085.17,56.6,0.01715,2e-05,2.88837]
[1777543197120,32.86,76077.22,56.6,0.017,2e-05,2.86758]
[1777543202154,32.86,76077.98,56.6,0.01703,2e-05,2.87081]
[1777543207190,32.86,76078.12,56.6,0.01704,2e-05,2.87228]
[1777543212225,32.87,76078.59,56.6,0.01705,2e-05,2.87464]
[1777543217260,32.87,76078.47,56.6,0.01706,2e-05,2.87533]
[1777543222295,32.87,76068.46,56.6,0.01688,2e-05,2.84879]
[1777543227330,32.87,76067.99,56.6,0.01687,2e-05,2.84875]
[1777543232365,32.88,76068.7,56.6,0.01689,2e-05,2.85004]
[1777543237400,32.88,76071.56,56.6,0.01695,2e-05,2.85904]
[1777543242435,32.88,76070.65,56.6,0.01694,2e-05,2.85768]
[1777543247470,32.89,76071.92,56.6,0.01697,2e-05,2.86231]
[1777543252505,32.89,76074.78,56.6,0.01703,2e-05,2.87128]
[1777543257540,32.89,76077.79,56.6,0.0171,2e-05,2.88062]
[1777543262575,32.89,76086.59,56.6,0.01727,2e-05,2.9059]
[1777543267610,32.9,76086.27,56.6,0.01727,2e-05,2.90584]
[1777543272647,32.9,76086.74,56.6,0.01728,2e-05,2.908]
[1777543277682,32.9,76086.21,56.6,0.01728,2e-05,2.90741]
[1777543282717,32.9,76088.81,56.6,0.01734,2e-05,2.91556]
[1777543287752,32.9,76089.82,56.6,0.01736,2e-05,2.91923]
[1777543289937,32.9,76090.18,56.6,0.01737,2e-05,2.92041]
[1777543295808,32.91,76081.04,56.6,0.01719,2e-05,2.89432]
[1777543300843,32.91,76078.58,56.6,0.01715,2e-05,2.88882]
[1777543305878,32.91,76076.75,56.6,0.01713,2e-05,2.88492]
[1777543310913,32.92,76079.7,56.6,0.01719,2e-05,2.89423]
[1777543315947,32.92,76085.49,56.6,0.01731,2e-05,2.91134]
[1777543321270,32.92,76085.35,56.6,0.01731,2e-05,2.9117]
[1777543327026,32.92,76095.52,56.6,0.01752,2e-05,2.94137]
[1777543332062,32.93,76091.7,56.6,0.01745,2e-05,2.93139]
[1777543337097,32.93,76090.84,56.6,0.01744,2e-05,2.92976]
[1777543342132,32.93,76091.04,56.6,0.01745,2e-05,2.93111]
[1777543347167,32.93,76091.12,56.6,0.01745,2e-05,2.9321]
[1777543352203,32.93,76092.03,56.6,0.01746,2e-05,2.93347]
[1777543357241,32.94,76091.97,56.6,0.01747,2e-05,2.93405]
[1777543363283,32.94,76091.61,56.6,0.01747,2e-05,2.93393]
[1777543368321,32.94,76090.51,56.6,0.01745,2e-05,2.93161]
[1777543373356,32.94,76090.22,56.6,0.01745,2e-05,2.93159]
[1777543378391,32.94,76090.7,56.6,0.01747,2e-05,2.93368]
[1777543383426,32.95,76090.57,56.6,0.01747,2e-05,2.93406]
[1777543388461,32.95,76094.78,56.6,0.01756,2e-05,2.94656]
[1777543393501,32.95,76095.41,56.6,0.01757,2e-05,2.94896]
[1777543398539,32.95,76103.86,56.6,0.01774,2e-05,2.97336]
[1777543403575,32.95,76114.33,56.6,0.01795,2e-05,3.00338]
[1777543408610,32.95,76115.61,56.6,0.01797,2e-05,3.00715]
[1777543413645,32.95,76116.34,56.6,0.01798,2e-05,3.00726]
[1777543418680,32.95,76112.75,56.6,0.01791,2e-05,2.99699]
[1777543423715,32.95,76113.23,56.6,0.01791,2e-05,2.9983]
[1777543428750,32.95,76116.15,56.6,0.01797,2e-05,3.00647]
[1777543433785,32.95,76120.23,56.6,0.01805,2e-05,3.01787]
[1777543438820,32.95,76118.67,56.6,0.01802,2e-05,3.01304]
[1777543443856,32.95,76114.69,56.6,0.01794,2e-05,3.00131]
[1777543448891,32.95,76115.67,56.6,0.01795,2e-05,3.00378]
[1777543453926,32.95,76116.79,56.6,0.01797,2e-05,3.00663]
[1777543459967,32.95,76119.35,56.6,0.01802,2e-05,3.01343]
[1777543466013,32.94,76119.26,56.6,0.01801,2e-05,3.01253]
[1777543474068,32.94,76118.38,56.6,0.01798,2e-05,3.00731]
[1777543479104,32.94,76117.0,56.6,0.01795,2e-05,3.00298]
[1777543484139,32.94,76115.16,56.6,0.01791,2e-05,2.99733]
[1777543489174,32.94,76119.99,56.6,0.018,2e-05,3.01065]
[1777543494209,32.94,76119.98,56.6,0.018,2e-05,3.01011]
[1777543499244,32.94,76115.0,56.6,0.0179,2e-05,2.99541]
[1777543504279,32.94,76108.54,56.6,0.01777,2e-05,2.97672]
[1777543509314,32.93,76112.48,56.6,0.01784,2e-05,2.98759]
[1777543514348,32.93,76113.73,56.6,0.01786,2e-05,2.99076]
[1777543519385,32.93,76114.14,56.6,0.01787,2e-05,2.9915]
[1777543524420,32.93,76114.46,56.6,0.01787,2e-05,2.99197]
[1777543529455,32.93,76113.91,56.6,0.01786,2e-05,2.98996]
[1777543534490,32.93,76117.61,56.6,0.01792,2e-05,2.9981]
[1777543539526,32.93,76118.7,56.6,0.01793,2e-05,3.00071]
[1777543544561,32.93,76118.82,56.6,0.01793,2e-05,3.00056]
[1777543549596,32.93,76119.13,56.6,0.01794,2e-05,3.001]
[1777543554632,32.92,76124.53,56.6,0.01804,2e-05,3.01597]
[1777543559667,32.92,76110.98,56.6,0.01777,2e-05,2.977]
[1777543564702,32.92,76106.04,56.6,0.01767,2e-05,2.96287]
[1777543569737,32.92,76104.1,56.6,0.01764,2e-05,2.95741]
[1777543574771,32.92,76103.89,56.6,0.01763,2e-05,2.95691]
[1777543579807,32.92,76095.61,56.6,0.01747,2e-05,2.9338]
[1777543583835,32.93,76078.67,56.6,0.01715,2e-05,2.88709]
[1777543588870,32.93,76078.29,56.6,0.01715,2e-05,2.88686]
[1777543593905,32.93,76079.72,56.6,0.01717,2e-05,2.88975]
[1777543599469,32.93,76078.11,56.6,0.01715,2e-05,2.8858]
[1777543604982,32.93,76082.47,56.6,0.01724,2e-05,2.89918]
[1777543610017,32.94,76084.2,56.6,0.01728,2e-05,2.90475]
[1777543615052,32.94,76096.42,56.6,0.01752,2e-05,2.93954]
[1777543621094,32.94,76101.36,56.6,0.01761,2e-05,2.95398]
[1777543626131,32.94,76105.44,56.6,0.0177,2e-05,2.9658]
[1777543631166,32.94,76107.54,56.6,0.01774,2e-05,2.97195]
[1777543636202,32.94,76108.08,56.6,0.01775,2e-05,2.97372]
[1777543641238,32.94,76108.24,56.6,0.01776,2e-05,2.97438]
[1777543646273,32.94,76111.49,56.6,0.01782,2e-05,2.98377]
[1777543651308,32.94,76111.77,56.6,0.01782,2e-05,2.98277]
[1777543656342,32.94,76112.23,56.6,0.01783,2e-05,2.98426]
[1777543661377,32.94,76112.07,56.6,0.01782,2e-05,2.98401]
[1777543666414,32.94,76111.4,56.6,0.01781,2e-05,2.98233]
[1777543674470,32.94,76111.7,56.6,0.01782,2e-05,2.98355]
[1777543679507,32.95,76111.74,56.6,0.01782,2e-05,2.98391]
[1777543684542,32.95,76111.39,56.6,0.01782,2e-05,2.98315]
[1777543689577,32.95,76108.49,56.6,0.01776,2e-05,2.97519]
[1777543695619,32.95,76115.99,56.6,0.01791,2e-05,2.99675]
[1777543700653,32.95,76119.93,56.6,0.01799,2e-05,3.00805]
[1777543706696,32.95,76119.57,56.6,0.01798,2e-05,3.0071]
[1777543711731,32.95,76124.49,56.6,0.01807,2e-05,3.01925]
[1777543716766,32.95,76124.74,56.6,0.01808,2e-05,3.01999]
[1777543721801,32.95,76136.13,56.6,0.0183,2e-05,3.0527]
[1777543726884,32.95,76135.91,56.6,0.0183,2e-05,3.05187]
[1777543731922,32.95,76126.61,56.6,0.01811,2e-05,3.02505]
[1777543736958,32.95,76126.04,56.6,0.0181,2e-05,3.02354]
[1777543741993,32.95,76125.38,56.6,0.01809,2e-05,3.0218]
[1777543747030,32.95,76127.04,56.6,0.01812,2e-05,3.02671]
[1777543752065,32.95,76126.57,56.6,0.01811,2e-05,3.02547]
[1777543757100,32.95,76120.71,56.6,0.018,2e-05,3.00881]
[1777543762135,32.95,76116.31,56.6,0.01791,2e-05,2.99655]
[1777543767170,32.95,76118.22,56.6,0.01795,2e-05,3.00228]
[1777543772206,32.95,76118.15,56.6,0.01794,2e-05,3.00036]
[1777543777240,32.95,76117.11,56.6,0.01792,2e-05,2.99763]
[1777543782276,32.95,76117.39,56.6,0.01793,2e-05,2.99866]
[1777543787311,32.95,76117.24,56.6,0.01793,2e-05,2.99845]
[1777543788404,32.95,76117.24,56.6,0.01793,2e-05,2.99845]
[1777543794360,32.95,76116.73,56.6,0.01792,2e-05,2.99735]
[1777543799394,32.95,76117.8,56.6,0.01794,2e-05,3.00063]
[1777543804435,32.95,76119.17,56.6,0.01797,2e-05,3.00475]
[1777543809470,32.95,76113.32,56.6,0.01786,2e-05,2.98832]
[1777543814505,32.96,76113.56,56.6,0.01787,2e-05,2.98932]
[1777543819540,32.96,76113.22,56.6,0.01786,2e-05,2.98866]
[1777543824575,32.96,76118.55,56.6,0.01797,2e-05,3.00408]
[1777543829610,32.96,76118.5,56.6,0.01797,2e-05,3.00412]
[1777543834645,32.96,76118.12,56.6,0.01795,2e-05,3.00128]
[1777543839680,32.96,76115.32,56.6,0.0179,2e-05,2.99354]
[1777543844715,32.96,76115.61,56.6,0.01791,2e-05,2.99464]
[1777543849750,32.96,76117.34,56.6,0.01794,2e-05,2.9998]
[1777543854785,32.96,76114.6,56.6,0.01789,2e-05,2.99227]
[1777543859819,32.96,76114.91,56.6,0.0179,2e-05,2.99343]
[1777543864855,32.96,76115.62,56.6,0.01791,2e-05,2.99571]
[1777543870897,32.96,76115.37,56.6,0.01791,2e-05,2.9953]
[1777543875932,32.96,76119.03,56.6,0.01798,2e-05,3.00593]
[1777543880967,32.96,76119.32,56.6,0.01799,2e-05,3.00691]
[1777543886002,32.96,76116.98,56.6,0.01795,2e-05,3.0004]
[1777543891038,32.96,76116.79,56.6,0.01793,2e-05,2.99813]
[1777543895066,32.96,76100.08,56.6,0.01761,2e-05,2.95111]
[1777543900101,32.97,76099.79,56.6,0.01761,2e-05,2.95091]
[1777543905136,32.97,76102.12,56.6,0.01766,2e-05,2.958]
[1777543910171,32.97,76102.96,56.6,0.01767,2e-05,2.96081]
[1777543915206,32.97,76102.31,56.6,0.01766,2e-05,2.95938]
[1777543920241,32.97,76101.8,56.6,0.01766,2e-05,2.95834]
[1777543925276,32.97,76099.2,56.6,0.01761,2e-05,2.95141]
[1777543930310,32.97,76097.38,56.6,0.01758,2e-05,2.94672]
[1777543935346,32.97,76098.57,56.6,0.0176,2e-05,2.95048]
[1777543940380,32.97,76101.34,56.6,0.01766,2e-05,2.95862]
[1777543945416,32.98,76107.26,56.6,0.01778,2e-05,2.9756]
[1777543950450,32.98,76107.84,56.6,0.01779,2e-05,2.9774]
[1777543955486,32.98,76107.67,56.6,0.01778,2e-05,2.97513]
[1777543960521,32.98,76107.98,56.6,0.01778,2e-05,2.97623]
[1777543965556,32.98,76106.86,56.6,0.01776,2e-05,2.97324]
[1777543970593,32.98,76106.58,56.6,0.01776,2e-05,2.97266]
[1777543975628,32.98,76106.74,56.6,0.01776,2e-05,2.97332]
[1777543980663,32.98,76107.26,56.6,0.01778,2e-05,2.97501]
[1777543988409,32.98,76110.02,56.6,0.01783,2e-05,2.98295]
[1777543994761,32.98,76110.23,56.6,0.01784,2e-05,2.98387]
[1777543999799,32.98,76110.23,56.6,0.01784,2e-05,2.98403]
[1777544004833,32.98,76110.63,56.6,0.01785,2e-05,2.98533]
[1777544009868,32.98,76110.74,56.6,0.01785,2e-05,2.98581]
[1777544015911,32.98,76110.74,56.6,0.01784,2e-05,2.98406]
[1777544020946,32.98,76110.5,56.6,0.01784,2e-05,2.98357]
[1777544025981,32.98,76109.8,56.6,0.01782,2e-05,2.9818]
[1777544031018,32.98,76103.93,56.6,0.01771,2e-05,2.96541]
[1777544036058,32.98,76093.65,56.6,0.01752,2e-05,2.93698]
[1777544041098,32.99,76067.25,56.6,0.01702,2e-05,2.86444]
[1777544046133,32.99,76058.53,56.6,0.01686,2e-05,2.84191]
[1777544051169,32.99,76059.25,56.6,0.01689,2e-05,2.84523]
[1777544056203,33.0,76057.03,56.6,0.01685,2e-05,2.84049]
[1777544061238,33.0,76056.88,56.6,0.01686,2e-05,2.84137]
[1777544066273,33.0,76056.52,56.6,0.01686,2e-05,2.84163]
[1777544071308,33.01,76045.41,56.6,0.01665,2e-05,2.81077]
[1777544076343,33.01,76039.28,56.6,0.01655,2e-05,2.79568]
[1777544081387,33.01,76029.49,56.6,0.01638,2e-05,2.77112]
[1777544086417,33.02,76017.55,56.6,0.01618,2e-05,2.74136]
[1777544091452,33.03,76015.71,56.6,0.01616,2e-05,2.73863]
[1777544096487,33.03,76021.38,56.6,0.01628,2e-05,2.75583]
[1777544101522,33.04,76024.47,56.6,0.01635,2e-05,2.76605]
[1777544106557,33.04,76031.71,56.6,0.01649,2e-05,2.78729]
[1777544111592,33.05,76032.67,56.6,0.01652,2e-05,2.79162]
[1777544116626,33.05,76043.21,56.6,0.01673,2e-05,2.82174]
[1777544121665,33.05,76039.5,56.6,0.01667,2e-05,2.81324]
[1777544126700,33.06,76038.11,56.6,0.01666,2e-05,2.81138]
[1777544131735,33.06,76040.0,56.6,0.01669,2e-05,2.81617]
[1777544136770,33.07,76042.9,56.6,0.01676,2e-05,2.82551]
[1777544141805,33.07,76045.05,56.6,0.01681,2e-05,2.83271]
[1777544146840,33.07,76042.08,56.6,0.01676,2e-05,2.82602]
[1777544151875,33.08,76043.69,56.6,0.0168,2e-05,2.83176]
[1777544156910,33.08,76046.76,56.6,0.01687,2e-05,2.8414]
[1777544161945,33.08,76045.81,56.6,0.01686,2e-05,2.84008]
[1777544166980,33.09,76038.66,56.6,0.01673,2e-05,2.82202]
[1777544172015,33.09,76037.47,56.6,0.01672,2e-05,2.82019]
[1777544177054,33.09,76033.04,56.6,0.01665,2e-05,2.80968]
[1777544182089,33.1,76036.61,56.6,0.01673,2e-05,2.82082]
[1777544187124,33.1,76039.67,56.6,0.01679,2e-05,2.83048]
[1777544192159,33.1,76039.35,56.6,0.01679,2e-05,2.82904]
[1777544197194,33.11,76038.46,56.6,0.01678,2e-05,2.82792]
[1777544202228,33.11,76036.78,56.6,0.01676,2e-05,2.82469]
[1777544207263,33.11,76037.76,56.6,0.01678,2e-05,2.82866]
[1777544213306,33.12,76036.01,56.6,0.01676,2e-05,2.82543]
[1777544218342,33.12,76023.34,56.6,0.01654,2e-05,2.79264]
[1777544223377,33.13,76020.12,56.6,0.01649,2e-05,2.78556]
[1777544228412,33.13,76012.95,56.6,0.01637,2e-05,2.76802]
[1777544233447,33.13,76011.43,56.6,0.01635,2e-05,2.76574]
[1777544238484,33.14,76011.77,56.6,0.01637,2e-05,2.76843]
[1777544243517,33.14,76012.18,56.6,0.01639,2e-05,2.7713]
[1777544248552,33.15,76009.53,56.6,0.01636,2e-05,2.76605]
[1777544253587,33.15,76020.23,56.6,0.01655,2e-05,2.79461]
[1777544258622,33.16,76030.3,56.6,0.01675,2e-05,2.82317]
[1777544263657,33.16,76028.53,56.6,0.01673,2e-05,2.81975]
[1777544268698,33.16,76029.07,56.6,0.01675,2e-05,2.82258]
[1777544273731,33.17,76026.8,56.6,0.01671,2e-05,2.81779]
[1777544278767,33.17,76021.79,56.6,0.01663,2e-05,2.80568]
[1777544283802,33.17,76021.79,56.6,0.01664,2e-05,2.80714]
[1777544288901,33.18,76020.72,56.6,0.01663,2e-05,2.80597]
[1777544294943,33.18,76021.76,56.6,0.01666,2e-05,2.81044]
[1777544299978,33.19,76027.9,56.6,0.01679,2e-05,2.82835]
[1777544305014,33.19,76027.27,56.6,0.01678,2e-05,2.82786]
[1777544310049,33.19,76027.22,56.6,0.01679,2e-05,2.82892]
[1777544315084,33.2,76026.24,56.6,0.01677,2e-05,2.82558]
[1777544320118,33.2,76027.55,56.6,0.0168,2e-05,2.83033]
[1777544325154,33.2,76026.83,56.6,0.0168,2e-05,2.82956]
[1777544330188,33.21,76031.05,56.6,0.01688,2e-05,2.84212]
[1777544336231,33.21,76028.46,56.6,0.01684,2e-05,2.83646]
[1777544341265,33.21,76028.61,56.6,0.01686,2e-05,2.83802]
[1777544346300,33.21,76030.58,56.6,0.0169,2e-05,2.84449]
[1777544351336,33.22,76021.36,56.6,0.01674,2e-05,2.82069]
[1777544356371,33.22,76015.68,56.6,0.01664,2e-05,2.8067]
[1777544361406,33.22,76015.53,56.6,0.01665,2e-05,2.80773]
[1777544366441,33.23,76014.71,56.6,0.01664,2e-05,2.80698]
[1777544371476,33.23,76013.81,56.6,0.01663,2e-05,2.80416]
[1777544376511,33.24,76012.9,56.6,0.01662,2e-05,2.80322]
[1777544381546,33.24,76006.91,56.6,0.01652,2e-05,2.78876]
[1777544386581,33.24,76007.88,56.6,0.01655,2e-05,2.79297]
[1777544391616,33.25,76005.31,56.6,0.01651,2e-05,2.78769]
[1777544396651,33.25,76004.52,56.6,0.01651,2e-05,2.78721]
[1777544400009,33.25,76003.79,56.6,0.0165,2e-05,2.7859]
[1777544405727,33.26,75993.84,56.6,0.01634,2e-05,2.76191]
[1777544410764,33.27,75994.06,56.6,0.01636,2e-05,2.76421]
[1777544415799,33.27,75993.96,56.6,0.01637,2e-05,2.76563]
[1777544421841,33.27,75994.05,56.6,0.01638,2e-05,2.76776]
[1777544426876,33.28,75992.55,56.6,0.01636,2e-05,2.76539]
[1777544433925,33.28,75994.77,56.6,0.01641,2e-05,2.7716]
[1777544438960,33.29,76007.61,56.6,0.01665,2e-05,2.80741]
[1777544443998,33.29,76005.61,56.6,0.01663,2e-05,2.80355]
[1777544449032,33.3,75996.51,56.6,0.01647,2e-05,2.7805]
[1777544454067,33.3,76006.26,56.6,0.01666,2e-05,2.80794]
[1777544459103,33.3,76006.79,56.6,0.01668,2e-05,2.81054]
[1777544464142,33.3,76008.22,56.6,0.01671,2e-05,2.81553]
[1777544469177,33.31,76004.79,56.6,0.01665,2e-05,2.80724]
[1777544474212,33.31,76005.24,56.6,0.01667,2e-05,2.80997]
[1777544479247,33.31,76006.63,56.6,0.01671,2e-05,2.81494]
[1777544484282,33.32,76006.96,56.6,0.01672,2e-05,2.81703]
[1777544489318,33.32,76005.63,56.6,0.0167,2e-05,2.81469]
[1777544494352,33.32,76004.67,56.6,0.01668,2e-05,2.81143]
[1777544499387,33.33,76005.65,56.6,0.01671,2e-05,2.81522]
[1777544504422,33.33,76006.58,56.6,0.01673,2e-05,2.81882]
[1777544509458,33.33,76006.35,56.6,0.01674,2e-05,2.81925]
[1777544514493,33.34,76006.24,56.6,0.01674,2e-05,2.81999]
[1777544519528,33.34,76006.14,56.6,0.01675,2e-05,2.82072]
[1777544524563,33.34,76022.2,56.6,0.01705,2e-05,2.86512]
[1777544529599,33.34,76019.79,56.6,0.01701,2e-05,2.85919]
[1777544534634,33.34,76022.92,56.6,0.01708,2e-05,2.86836]
[1777544539669,33.34,76023.84,56.6,0.0171,2e-05,2.87147]
[1777544544705,33.35,76025.45,56.6,0.01713,2e-05,2.87645]
[1777544549740,33.35,76027.32,56.6,0.01717,2e-05,2.88213]
[1777544555782,33.35,76030.94,56.6,0.01723,2e-05,2.89072]
[1777544560819,33.35,76030.66,56.6,0.01723,2e-05,2.89045]
[1777544565853,33.35,76030.93,56.6,0.01724,2e-05,2.89172]
[1777544575924,33.35,76030.93,56.6,0.01725,2e-05,2.89281]
[1777544580959,33.36,76035.47,56.6,0.01734,2e-05,2.90583]
[1777544585995,33.36,76034.0,56.6,0.01731,2e-05,2.90224]
[1777544594052,33.36,76033.99,56.6,0.01732,2e-05,2.90305]
[1777544599087,33.36,76034.65,56.6,0.01733,2e-05,2.90541]
[1777544604121,33.36,76034.3,56.6,0.01733,2e-05,2.90498]
[1777544609158,33.36,76034.36,56.6,0.01734,2e-05,2.90581]
[1777544614194,33.37,76025.49,56.6,0.01716,2e-05,2.88012]
[1777544619228,33.37,76024.24,56.6,0.01714,2e-05,2.87748]
[1777544624265,33.37,76024.72,56.6,0.01716,2e-05,2.87955]
[1777544629299,33.37,76023.62,56.6,0.01714,2e-05,2.87728]
[1777544634579,33.37,76017.73,56.6,0.01704,2e-05,2.86187]
[1777544640377,33.38,76016.26,56.6,0.01702,2e-05,2.85922]
[1777544645412,33.38,76009.24,56.6,0.0169,2e-05,2.84133]
[1777544650447,33.38,76007.97,56.6,0.01688,2e-05,2.83911]
[1777544655483,33.39,76003.12,56.6,0.0168,2e-05,2.82733]
[1777544660519,33.39,76003.4,56.6,0.01681,2e-05,2.82936]
[1777544665554,33.39,76003.3,56.6,0.01682,2e-05,2.83028]
[1777544670589,33.39,75999.72,56.6,0.01676,2e-05,2.82183]
[1777544675625,33.4,75999.0,56.6,0.01675,2e-05,2.81916]
[1777544681667,33.4,75998.37,56.6,0.01674,2e-05,2.81877]
[1777544686702,33.4,75995.23,56.6,0.01669,2e-05,2.81144]
[1777544691738,33.41,75991.84,56.6,0.01664,2e-05,2.80349]
[1777544693998,33.41,75988.24,56.6,0.01658,2e-05,2.79435]
[1777544699794,33.41,75985.84,56.6,0.01654,2e-05,2.78949]
[1777544704829,33.42,75983.42,56.6,0.01651,2e-05,2.78437]
[1777544709864,33.42,75982.98,56.6,0.01651,2e-05,2.78454]
[1777544714898,33.42,75981.1,56.6,0.01649,2e-05,2.78088]
[1777544720941,33.43,75980.55,56.6,0.01649,2e-05,2.78105]
[1777544725975,33.43,75973.74,56.6,0.01637,2e-05,2.76436]
[1777544727993,33.43,75974.5,56.6,0.01639,2e-05,2.76666]
[1777544734032,33.44,75970.03,56.6,0.01631,2e-05,2.75504]
[1777544735134,33.44,75970.03,56.6,0.01631,2e-05,2.75504]
[1777544735256,33.44,75967.36,56.6,0.01627,2e-05,2.74832]
[1777544741081,33.45,75969.63,56.6,0.01634,2e-05,2.75959]
[1777544744702,33.46,75969.19,56.6,0.01635,2e-05,2.76039]
[1777544744709,33.46,75969.17,56.6,0.01636,2e-05,2.7623]
[1777544750145,33.47,75970.24,56.6,0.01639,2e-05,2.76664]
[1777544755180,33.47,75970.21,56.6,0.0164,2e-05,2.76805]
[1777544760214,33.47,75971.97,56.6,0.01644,2e-05,2.77418]
[1777544765249,33.48,75972.38,56.6,0.01646,2e-05,2.7767]
[1777544770285,33.48,75972.35,56.6,0.01647,2e-05,2.77803]
[1777544775320,33.48,75972.4,56.6,0.01648,2e-05,2.77985]
[1777544780357,33.49,75972.4,56.6,0.01649,2e-05,2.78125]
[1777544789419,33.49,75977.36,56.6,0.0166,2e-05,2.7968]
[1777544794455,33.5,75977.5,56.6,0.0166,2e-05,2.79655]
[1777544799490,33.5,75977.5,56.6,0.01661,2e-05,2.79776]
[1777544804526,33.5,75977.54,56.6,0.01662,2e-05,2.79905]
[1777544809561,33.51,75976.39,56.6,0.0166,2e-05,2.79713]
[1777544814596,33.51,75981.31,56.6,0.0167,2e-05,2.81138]
[1777544819631,33.51,75981.0,56.6,0.0167,2e-05,2.81159]
[1777544824666,33.52,75986.99,56.6,0.01682,2e-05,2.82866]
[1777544829701,33.52,75989.62,56.6,0.01687,2e-05,2.83657]
[1777544834736,33.52,75987.62,56.6,0.01684,2e-05,2.83207]
[1777544839771,33.52,75987.66,56.6,0.01685,2e-05,2.83306]
[1777544844807,33.52,75988.18,56.6,0.01687,2e-05,2.83532]
[1777544849842,33.53,75993.42,56.6,0.01697,2e-05,2.85023]
[1777544854877,33.53,75998.45,56.6,0.01706,2e-05,2.86265]
[1777544859912,33.53,76001.47,56.6,0.01712,2e-05,2.87146]
[1777544864947,33.53,76001.29,56.6,0.01712,2e-05,2.87158]
[1777544869982,33.53,76001.39,56.6,0.01712,2e-05,2.8725]
[1777544875018,33.53,76001.93,56.6,0.01714,2e-05,2.87462]
[1777544880054,33.54,76000.07,56.6,0.01711,2e-05,2.87026]
[1777544885088,33.54,75998.38,56.6,0.01708,2e-05,2.86635]
[1777544890123,33.54,75995.94,56.6,0.01704,2e-05,2.8604]
[1777544895158,33.54,75988.43,56.6,0.01691,2e-05,2.84079]
[1777544900193,33.54,75987.14,56.6,0.01689,2e-05,2.83814]
[1777544906234,33.55,75985.52,56.6,0.01687,2e-05,2.83478]
[1777544911270,33.55,75976.8,56.6,0.0167,2e-05,2.81043]
[1777544916305,33.55,75971.97,56.6,0.01662,2e-05,2.7986]
[1777544921340,33.55,75970.97,56.6,0.01661,2e-05,2.79707]
[1777544926375,33.56,75965.35,56.6,0.01652,2e-05,2.7834]
[1777544931410,33.56,75967.22,56.6,0.01656,2e-05,2.78967]
[1777544937452,33.57,75967.22,56.6,0.01657,2e-05,2.79123]
[1777544942487,33.57,75965.76,56.6,0.01655,2e-05,2.78865]
[1777544947524,33.57,75966.13,56.6,0.01657,2e-05,2.79117]
[1777544952559,33.58,75961.89,56.6,0.0165,2e-05,2.78119]
[1777544957594,33.58,75959.03,56.6,0.01646,2e-05,2.77496]
[1777544962629,33.58,75955.43,56.6,0.0164,2e-05,2.76687]
[1777544967665,33.59,75956.73,56.6,0.01644,2e-05,2.77177]
[1777544973707,33.59,75955.88,56.6,0.01642,2e-05,2.76941]
[1777544978742,33.6,75955.35,56.6,0.01642,2e-05,2.76948]
[1777544983776,33.6,75955.5,56.6,0.01644,2e-05,2.77135]
[1777544988812,33.6,75955.71,56.6,0.01645,2e-05,2.77338]
[1777544993847,33.61,75956.69,56.6,0.01648,2e-05,2.77741]
[1777544998882,33.61,75956.66,56.6,0.01649,2e-05,2.77876]
[1777545002924,33.61,75986.74,56.6,0.01705,2e-05,2.86014]
[1777545003912,33.61,75986.74,56.6,0.01705,2e-05,2.86014]
[1777545004766,33.61,76001.78,56.6,0.01733,2e-05,2.90114]
[1777545004811,33.61,76001.78,56.6,0.01733,2e-05,2.90114]
[1777545005041,33.61,76001.78,56.6,0.01733,2e-05,2.90114]
[1777545010219,33.61,75997.99,56.6,0.01726,2e-05,2.89128]
[1777545016812,33.62,76006.89,56.6,0.01743,2e-05,2.91607]
[1777545022783,33.62,76005.91,56.6,0.01742,2e-05,2.91376]
[1777545030116,33.62,76009.65,56.6,0.01749,2e-05,2.92434]
[1777545035153,33.62,76008.29,56.6,0.01745,2e-05,2.91882]
[1777545040188,33.62,76010.3,56.6,0.01749,2e-05,2.92456]
[1777545045222,33.62,76014.18,56.6,0.01757,2e-05,2.93544]
[1777545050257,33.62,76012.79,56.6,0.01754,2e-05,2.93181]
[1777545055294,33.62,76013.82,56.6,0.01756,2e-05,2.93487]
[1777545060329,33.62,76013.82,56.6,0.01757,2e-05,2.93513]
[1777545065366,33.62,76018.08,56.6,0.01765,2e-05,2.9471]
[1777545070401,33.62,76023.12,56.6,0.01775,2e-05,2.9611]
[1777545075436,33.62,76023.73,56.6,0.01776,2e-05,2.96275]
[1777545081478,33.62,76029.37,56.6,0.01786,2e-05,2.97831]
[1777545086516,33.62,76028.44,56.6,0.01785,2e-05,2.97549]
[1777545091551,33.62,76022.08,56.6,0.01771,2e-05,2.95577]
[1777545097593,33.62,76020.06,56.6,0.01767,2e-05,2.95021]
[1777545102628,33.62,76024.18,56.6,0.01775,2e-05,2.9617]
[1777545108669,33.62,76022.41,56.6,0.01772,2e-05,2.95678]
[1777545113709,33.62,76020.32,56.6,0.01768,2e-05,2.95105]
[1777545118743,33.62,76017.89,56.6,0.01763,2e-05,2.9445]
[1777545122775,33.62,75996.56,56.6,0.01723,2e-05,2.88617]
[1777545127810,33.62,76009.19,56.6,0.01747,2e-05,2.92127]
[1777545132845,33.62,76015.42,56.6,0.01759,2e-05,2.93874]
[1777545137880,33.62,76021.75,56.6,0.01772,2e-05,2.95643]
[1777545142915,33.62,76025.91,56.6,0.0178,2e-05,2.96802]
[1777545147949,33.62,76027.2,56.6,0.01782,2e-05,2.97157]
[1777545152985,33.62,76023.76,56.6,0.01774,2e-05,2.96001]
[1777545158020,33.62,76024.5,56.6,0.01776,2e-05,2.96205]
[1777545163055,33.62,76035.97,56.6,0.01798,2e-05,2.99392]
[1777545168090,33.62,76040.74,56.6,0.01807,2e-05,3.00692]
[1777545173125,33.62,76042.53,56.6,0.0181,2e-05,3.01153]
[1777545178160,33.62,76046.04,56.6,0.01817,2e-05,3.02098]
[1777545183195,33.62,76045.19,56.6,0.01815,2e-05,3.01815]
[1777545188230,33.62,76052.25,56.6,0.01828,2e-05,3.03767]
[1777545193265,33.62,76063.49,56.6,0.0185,2e-05,3.06894]
[1777545198300,33.62,76052.72,56.6,0.01828,2e-05,3.03766]
[1777545203335,33.61,76054.72,56.6,0.01832,2e-05,3.0428]
[1777545208370,33.61,76059.17,56.6,0.0184,2e-05,3.05478]
[1777545213405,33.61,76063.37,56.6,0.01847,2e-05,3.06412]
[1777545218440,33.61,76058.22,56.6,0.01836,2e-05,3.04876]
[1777545223475,33.61,76065.53,56.6,0.0185,2e-05,3.06883]
[1777545228510,33.61,76074.77,56.6,0.01868,2e-05,3.09438]
[1777545233545,33.6,76071.01,56.6,0.0186,2e-05,3.08253]
[1777545238580,33.6,76069.46,56.6,0.01856,2e-05,3.07709]
[1777545243615,33.6,76052.05,56.6,0.01821,2e-05,3.02667]
[1777545248650,33.6,76042.85,56.6,0.01802,2e-05,3.00026]
[1777545253685,33.6,76042.37,56.6,0.01801,2e-05,2.9986]
[1777545258720,33.6,76038.86,56.6,0.01794,2e-05,2.9885]
[1777545260407,33.6,76038.86,56.6,0.01794,2e-05,2.9885]
[1777545269798,33.59,76037.19,56.6,0.01791,2e-05,2.98345]
[1777545274833,33.59,76037.74,56.6,0.01791,2e-05,2.98293]
[1777545279868,33.59,76038.34,56.6,0.01792,2e-05,2.98447]
[1777545285912,33.59,76037.86,56.6,0.01791,2e-05,2.98298]
[1777545290946,33.59,76037.31,56.6,0.01789,2e-05,2.98134]
[1777545295981,33.59,76033.95,56.6,0.01783,2e-05,2.97187]
[1777545301017,33.59,76029.31,56.6,0.01774,2e-05,2.95905]
[1777545306052,33.59,76031.36,56.6,0.01778,2e-05,2.96476]
[1777545310080,33.59,76013.91,56.6,0.01745,2e-05,2.91672]
[1777545315115,33.59,76014.52,56.6,0.01746,2e-05,2.91879]
[1777545320150,33.59,76026.64,56.6,0.01769,2e-05,2.95241]
[1777545325185,33.59,76031.67,56.6,0.01779,2e-05,2.96635]
[1777545330219,33.59,76031.87,56.6,0.01779,2e-05,2.96681]
[1777545335255,33.59,76038.19,56.6,0.0179,2e-05,2.98239]
[1777545340290,33.59,76053.51,56.6,0.0182,2e-05,3.02503]
[1777545341230,33.59,76053.51,56.6,0.0182,2e-05,3.02503]
[1777545346332,33.59,76061.33,56.6,0.01835,2e-05,3.04616]
[1777545351367,33.59,76061.78,56.6,0.01835,2e-05,3.04658]
[1777545356402,33.59,76065.06,56.6,0.01841,2e-05,3.05499]
[1777545361436,33.58,76069.66,56.6,0.01849,2e-05,3.06712]
[1777545366472,33.58,76067.49,56.6,0.01844,2e-05,3.05995]
[1777545371507,33.58,76068.48,56.6,0.01846,2e-05,3.06181]
[1777545376542,33.58,76068.92,56.6,0.01846,2e-05,3.0621]
[1777545381577,33.57,76073.8,56.6,0.01855,2e-05,3.07503]
[1777545386612,33.57,76082.41,56.6,0.01871,2e-05,3.09863]
[1777545391648,33.57,76082.6,56.6,0.0187,2e-05,3.09586]
[1777545396686,33.57,76072.07,56.6,0.01848,2e-05,3.06447]
[1777545401720,33.56,76071.89,56.6,0.01847,2e-05,3.06297]
[1777545406756,33.56,76071.57,56.6,0.01845,2e-05,3.06106]
[1777545411795,33.56,76071.22,56.6,0.01844,2e-05,3.05901]
[1777545416831,33.56,76067.51,56.6,0.01836,2e-05,3.04736]
[1777545421866,33.55,76059.55,56.6,0.01819,2e-05,3.02383]
[1777545426901,33.55,76053.82,56.6,0.01807,2e-05,3.00688]
[1777545431936,33.55,76048.48,56.6,0.01797,2e-05,2.99118]
[1777545436971,33.55,76049.76,56.6,0.01799,2e-05,2.99417]
[1777545442006,33.55,76047.12,56.6,0.01793,2e-05,2.98618]
[1777545447041,33.54,76041.29,56.6,0.01781,2e-05,2.96929]
[1777545452076,33.54,76041.29,56.6,0.0178,2e-05,2.96694]
[1777545457111,33.54,76046.06,56.6,0.01789,2e-05,2.97985]
[1777545462146,33.54,76047.06,56.6,0.0179,2e-05,2.9822]
[1777545467180,33.54,76050.04,56.6,0.01796,2e-05,2.99003]
[1777545472216,33.54,76050.44,56.6,0.01796,2e-05,2.99064]
[1777545481279,33.54,76059.56,56.6,0.01813,2e-05,3.01506]
[1777545486314,33.53,76054.67,56.6,0.01803,2e-05,3.00057]
[1777545491349,33.53,76055.53,56.6,0.01804,2e-05,3.00235]
[1777545496383,33.53,76053.65,56.6,0.018,2e-05,2.99643]
[1777545501419,33.53,76052.12,56.6,0.01797,2e-05,2.99156]
[1777545506454,33.53,76051.95,56.6,0.01796,2e-05,2.99052]
[1777545511489,33.53,76051.47,56.6,0.01794,2e-05,2.98665]
[1777545516524,33.52,76048.07,56.6,0.01787,2e-05,2.97661]
[1777545521559,33.52,76045.63,56.6,0.01782,2e-05,2.96937]
[1777545526593,33.52,76046.79,56.6,0.01784,2e-05,2.97216]
[1777545531652,33.52,76049.19,56.6,0.01788,2e-05,2.9785]
[1777545537674,33.52,76066.28,56.6,0.01821,2e-05,3.02531]
[1777545542711,33.52,76064.93,56.6,0.01817,2e-05,3.0205]
[1777545547746,33.51,76059.28,56.6,0.01805,2e-05,3.00358]
[1777545547843,33.51,76059.28,56.6,0.01805,2e-05,3.00358]
[1777545549034,33.51,76059.36,56.6,0.01806,2e-05,3.00362]
[1777545549168,33.51,76059.36,56.6,0.01805,2e-05,3.00344]
[1777545554795,33.52,76058.61,56.6,0.01806,2e-05,3.00395]
[1777545559830,33.53,76049.83,56.6,0.01791,2e-05,2.98207]
[1777545564869,33.53,76040.28,56.6,0.01774,2e-05,2.95834]
[1777545569904,33.54,76033.82,56.6,0.01764,2e-05,2.94355]
[1777545574939,33.55,76034.35,56.6,0.01766,2e-05,2.94627]
[1777545579974,33.56,76033.79,56.6,0.01767,2e-05,2.94792]
[1777545585009,33.57,76035.94,56.6,0.01774,2e-05,2.95709]
[1777545590044,33.57,76045.71,56.6,0.01795,2e-05,2.98748]
[1777545595807,33.58,76046.53,56.6,0.01798,2e-05,2.99274]
[1777545601122,33.59,76041.72,56.6,0.01792,2e-05,2.98285]
[1777545606160,33.6,76045.58,56.6,0.01801,2e-05,2.9967]
[1777545611198,33.61,76038.83,56.6,0.0179,2e-05,2.98083]
[1777545616233,33.62,76036.92,56.6,0.01789,2e-05,2.97925]
[1777545621269,33.62,76029.34,56.6,0.01777,2e-05,2.96132]
[1777545626305,33.63,76026.67,56.6,0.01774,2e-05,2.95723]
[1777545626841,33.63,76026.67,56.6,0.01774,2e-05,2.95723]
[1777545636375,33.65,76026.51,56.6,0.01777,2e-05,2.96144]
[1777545641409,33.66,76026.4,56.6,0.01779,2e-05,2.96441]
[1777545646445,33.66,76028.57,56.6,0.01786,2e-05,2.97369]
[1777545651480,33.67,76032.24,56.6,0.01795,2e-05,2.98706]
[1777545656515,33.68,76032.71,56.6,0.01798,2e-05,2.99144]
[1777545661550,33.69,76029.95,56.6,0.01795,2e-05,2.98681]
[1777545667592,33.7,76030.74,56.6,0.01799,2e-05,2.99271]
[1777545672627,33.71,76030.74,56.6,0.01801,2e-05,2.99576]
[1777545677661,33.71,76031.02,56.6,0.01804,2e-05,2.99956]
[1777545681580,33.72,76031.14,56.6,0.01805,2e-05,3.0017]
[1777545681693,33.72,76031.15,56.6,0.01806,2e-05,3.00232]
[1777545686726,33.72,76030.67,56.6,0.01805,2e-05,3.00048]
[1777545691761,33.72,76027.74,56.6,0.01797,2e-05,2.98986]
[1777545696797,33.72,76025.19,56.6,0.01792,2e-05,2.98239]
[1777545701832,33.71,76026.72,56.6,0.01795,2e-05,2.98628]
[1777545706867,33.71,76012.62,56.6,0.01768,2e-05,2.94691]
[1777545711902,33.71,75998.72,56.6,0.01741,2e-05,2.90884]
[1777545716937,33.71,76000.79,56.6,0.01745,2e-05,2.91476]
[1777545721972,33.72,76004.93,56.6,0.01753,2e-05,2.92628]
[1777545727007,33.72,76001.39,56.6,0.01747,2e-05,2.9167]
[1777545732043,33.72,76000.88,56.6,0.01746,2e-05,2.91549]
[1777545737078,33.72,76003.79,56.6,0.01751,2e-05,2.92361]
[1777545742117,33.72,76006.19,56.6,0.01756,2e-05,2.93027]
[1777545747152,33.72,76009.0,56.6,0.01761,2e-05,2.93801]
[1777545753194,33.72,76014.58,56.6,0.01771,2e-05,2.95127]
[1777545758229,33.72,76013.57,56.6,0.01769,2e-05,2.94829]
[1777545763264,33.72,76012.37,56.6,0.01766,2e-05,2.94481]
[1777545768299,33.71,76015.47,56.6,0.01772,2e-05,2.95321]
[1777545773335,33.71,76025.21,56.6,0.01791,2e-05,2.97991]
[1777545778371,33.71,76013.72,56.6,0.01768,2e-05,2.94767]
[1777545782406,33.71,75996.96,56.6,0.01737,2e-05,2.90162]
[1777545787442,33.71,75983.8,56.6,0.01712,2e-05,2.86628]
[1777545792478,33.72,75985.83,56.6,0.01716,2e-05,2.87225]
[1777545797513,33.72,75987.37,56.6,0.01719,2e-05,2.87685]
[1777545802548,33.72,75990.46,56.6,0.01725,2e-05,2.8856]
[1777545809598,33.72,75990.65,56.6,0.01726,2e-05,2.88654]
[1777545815640,33.72,75989.17,56.6,0.01722,2e-05,2.88092]
[1777545820675,33.72,75991.6,56.6,0.01727,2e-05,2.88773]
[1777545825710,33.72,75998.08,56.6,0.01739,2e-05,2.90543]
[1777545831752,33.72,75998.04,56.6,0.01739,2e-05,2.90526]
[1777545836786,33.72,75998.66,56.6,0.0174,2e-05,2.90687]
[1777545841822,33.72,76007.92,56.6,0.01758,2e-05,2.93203]
[1777545846857,33.72,76010.69,56.6,0.01763,2e-05,2.9393]
[1777545851892,33.72,76012.04,56.6,0.01765,2e-05,2.94266]
[1777545856927,33.72,76012.07,56.6,0.01765,2e-05,2.94238]
[1777545861962,33.72,76012.82,56.6,0.01766,2e-05,2.94412]
[1777545866997,33.71,76012.0,56.6,0.01764,2e-05,2.94155]
[1777545872031,33.71,76017.29,56.6,0.01773,2e-05,2.95383]
[1777545877067,33.71,76017.52,56.6,0.01773,2e-05,2.9541]
[1777545882103,33.71,76015.83,56.6,0.0177,2e-05,2.94908]
[1777545887138,33.71,76008.8,56.6,0.01756,2e-05,2.92955]
[1777545892173,33.71,76010.48,56.6,0.01759,2e-05,2.93404]
[1777545897209,33.71,76012.29,56.6,0.01763,2e-05,2.93887]
[1777545902244,33.71,76028.17,56.6,0.01793,2e-05,2.98262]
[1777545907279,33.71,76026.33,56.6,0.01789,2e-05,2.97701]
[1777545912316,33.71,76031.63,56.6,0.01799,2e-05,2.99126]
[1777545917352,33.71,76032.11,56.6,0.018,2e-05,2.99204]
[1777545922387,33.7,76033.27,56.6,0.01801,2e-05,2.99473]
[1777545927422,33.7,76032.84,56.6,0.018,2e-05,2.99299]
[1777545932457,33.7,76031.75,56.6,0.01797,2e-05,2.98744]
[1777545937492,33.7,76028.71,56.6,0.0179,2e-05,2.9785]
[1777545942527,33.7,76028.94,56.6,0.01791,2e-05,2.97874]
[1777545947562,33.7,76026.22,56.6,0.01785,2e-05,2.97072]
[1777545952597,33.7,76023.75,56.6,0.0178,2e-05,2.96355]
[1777545957632,33.7,76023.17,56.6,0.01779,2e-05,2.96167]
[1777545962667,33.7,76027.76,56.6,0.01787,2e-05,2.97414]
[1777545967703,33.7,76029.51,56.6,0.01791,2e-05,2.97865]
[1777545972737,33.69,76029.33,56.6,0.0179,2e-05,2.97778]
[1777545977773,33.69,76029.19,56.6,0.01789,2e-05,2.97703]
[1777545983815,33.69,76029.68,56.6,0.0179,2e-05,2.97796]
[1777545988850,33.69,76028.0,56.6,0.01787,2e-05,2.97294]
[1777545993885,33.69,76026.72,56.6,0.01783,2e-05,2.96713]
[1777545998920,33.69,76029.39,56.6,0.01788,2e-05,2.97429]
[1777546003955,33.69,76028.68,56.6,0.01786,2e-05,2.972]
[1777546008989,33.69,76027.97,56.6,0.01785,2e-05,2.96975]
[1777546014025,33.69,76028.46,56.6,0.01785,2e-05,2.97082]
[1777546019060,33.69,76024.21,56.6,0.01777,2e-05,2.95875]
[1777546024095,33.69,76025.45,56.6,0.01779,2e-05,2.96201]
[1777546029130,33.69,76029.35,56.6,0.01786,2e-05,2.97255]
[1777546034165,33.69,76035.43,56.6,0.01798,2e-05,2.98911]
[1777546039200,33.68,76037.08,56.6,0.01801,2e-05,2.99324]
[1777546044235,33.68,76038.82,56.6,0.01804,2e-05,2.9976]
[1777546049270,33.68,76043.48,56.6,0.01813,2e-05,3.01009]
[1777546054304,33.68,76038.35,56.6,0.01801,2e-05,2.99311]
[1777546059340,33.68,76037.11,56.6,0.01798,2e-05,2.98919]
[1777546064375,33.68,76035.96,56.6,0.01796,2e-05,2.98556]
[1777546069410,33.68,76036.25,56.6,0.01796,2e-05,2.98597]
[1777546074445,33.68,76023.4,56.6,0.01771,2e-05,2.95002]
[1777546079480,33.68,76023.55,56.6,0.01771,2e-05,2.95035]
[1777546084515,33.68,76023.78,56.6,0.01772,2e-05,2.95087]
[1777546089550,33.67,76026.97,56.6,0.01778,2e-05,2.95953]
[1777546094585,33.67,76026.85,56.6,0.01777,2e-05,2.959]
[1777546099620,33.67,76025.79,56.6,0.01775,2e-05,2.95588]
[1777546104655,33.67,76025.59,56.6,0.01775,2e-05,2.95515]
[1777546109689,33.67,76025.52,56.6,0.01774,2e-05,2.9548]
[1777546114724,33.67,76025.36,56.6,0.01773,2e-05,2.95222]
[1777546119759,33.67,76024.12,56.6,0.0177,2e-05,2.94865]
[1777546124795,33.67,76021.07,56.6,0.01764,2e-05,2.94013]
[1777546129832,33.67,76020.57,56.6,0.01763,2e-05,2.93872]
[1777546134867,33.67,76024.06,56.6,0.0177,2e-05,2.94825]
[1777546139902,33.67,76025.05,56.6,0.01772,2e-05,2.95082]
[1777546144936,33.67,76024.64,56.6,0.01771,2e-05,2.94951]
[1777546149972,33.67,76026.97,56.6,0.01775,2e-05,2.9558]
[1777546155009,33.67,76030.57,56.6,0.01782,2e-05,2.96551]
[1777546160048,33.67,76032.22,56.6,0.01785,2e-05,2.96984]
[1777546165083,33.67,76032.15,56.6,0.01785,2e-05,2.96935]
[1777546170118,33.67,76032.06,56.6,0.01784,2e-05,2.96883]
[1777546174146,33.67,76012.84,56.6,0.01746,2e-05,2.91363]
[1777546179181,33.67,76012.04,56.6,0.01745,2e-05,2.91169]
[1777546184216,33.67,76018.51,56.6,0.01757,2e-05,2.92959]
[1777546189251,33.67,76013.4,56.6,0.01748,2e-05,2.91577]
[1777546194286,33.67,76012.41,56.6,0.01746,2e-05,2.91334]
[1777546199321,33.67,76003.18,56.6,0.01729,2e-05,2.88855]
[1777546204358,33.67,76000.22,56.6,0.01724,2e-05,2.88095]
[1777546209393,33.67,75990.75,56.6,0.01706,2e-05,2.85584]
[1777546214428,33.68,75981.87,56.6,0.0169,2e-05,2.83283]
[1777546219463,33.68,75992.25,56.6,0.0171,2e-05,2.86145]
[1777546224498,33.68,75997.72,56.6,0.01721,2e-05,2.8768]
[1777546229533,33.68,75999.63,56.6,0.01725,2e-05,2.88242]
[1777546234568,33.68,75999.76,56.6,0.01724,2e-05,2.88132]
[1777546239603,33.68,75999.5,56.6,0.01724,2e-05,2.88114]
[1777546244638,33.68,75999.42,56.6,0.01724,2e-05,2.88149]
[1777546250169,33.68,75999.37,56.6,0.01725,2e-05,2.88183]
[1777546250270,33.69,75999.4,56.6,0.01725,2e-05,2.88216]
[1777546255725,33.7,75995.55,56.6,0.01722,2e-05,2.87837]
[1777546260760,33.72,75999.14,56.6,0.01734,2e-05,2.89465]
[1777546265795,33.74,76000.22,56.6,0.0174,2e-05,2.90401]
[1777546270830,33.75,76004.89,56.6,0.01753,2e-05,2.92309]
[1777546275865,33.77,76004.2,56.6,0.01756,2e-05,2.92734]
[1777546280900,33.79,76004.21,56.6,0.01761,2e-05,2.93458]
[1777546285937,33.8,76004.13,56.6,0.01765,2e-05,2.94024]
[1777546290972,33.82,76003.56,56.6,0.01768,2e-05,2.94446]
[1777546296008,33.83,76003.58,56.6,0.01771,2e-05,2.94826]
[1777546301042,33.84,76003.6,56.6,0.01775,2e-05,2.95393]
[1777546308091,33.86,76005.49,56.6,0.01784,2e-05,2.96684]
[1777546313126,33.9,76013.54,56.6,0.0181,2e-05,3.00391]
[1777546316274,33.95,76014.25,56.6,0.01826,2e-05,3.02592]
[1777546316371,33.98,76014.29,56.6,0.01833,2e-05,3.03581]
[1777546323557,33.97,76015.96,56.6,0.01835,2e-05,3.03875]
[1777546329239,33.97,76024.2,56.6,0.0185,2e-05,3.06041]
[1777546334274,33.97,76024.55,56.6,0.0185,2e-05,3.05997]
[1777546339311,33.96,76014.05,56.6,0.01828,2e-05,3.02913]
[1777546344347,33.96,76009.71,56.6,0.01819,2e-05,3.01595]
[1777546349382,33.96,76007.56,56.6,0.01814,2e-05,3.00903]
[1777546354417,33.96,76007.92,56.6,0.01813,2e-05,3.0072]
[1777546359451,33.95,76008.16,56.6,0.01813,2e-05,3.00706]
[1777546364487,33.95,76009.01,56.6,0.01814,2e-05,3.00861]
[1777546369522,33.95,76005.63,56.6,0.01807,2e-05,2.99842]
[1777546374556,33.95,75998.88,56.6,0.01793,2e-05,2.97907]
[1777546379592,33.95,76001.0,56.6,0.01797,2e-05,2.98442]
[1777546384627,33.94,75999.53,56.6,0.01794,2e-05,2.97978]
[1777546390475,33.94,76003.35,56.6,0.01801,2e-05,2.9899]
[1777546390576,33.94,76003.25,56.6,0.01801,2e-05,2.98936]
[1777546395765,33.95,76001.23,56.6,0.018,2e-05,2.98811]
[1777546401746,33.97,76000.69,56.6,0.01804,2e-05,2.99422]
[1777546404901,33.98,76001.91,56.6,0.01808,2e-05,2.99976]
[1777546405003,33.98,76002.01,56.6,0.01809,2e-05,3.0011]
[1777546410808,33.98,76000.44,56.6,0.01806,2e-05,2.99704]
[1777546415844,33.98,75999.88,56.6,0.01803,2e-05,2.99281]
[1777546419584,33.98,76000.18,56.6,0.01804,2e-05,2.99337]
[1777546428938,33.98,75999.18,56.6,0.01801,2e-05,2.98908]
[1777546433973,33.97,75998.92,56.6,0.018,2e-05,2.98769]
[1777546439007,33.97,76002.71,56.6,0.01807,2e-05,2.99753]
[1777546444044,33.97,76012.47,56.6,0.01825,2e-05,3.02397]
[1777546449079,33.97,76015.71,56.6,0.0183,2e-05,3.03178]
[1777546454116,33.96,76014.62,56.6,0.01828,2e-05,3.02766]
[1777546459151,33.96,76014.48,56.6,0.01827,2e-05,3.0262]
[1777546464186,33.96,76017.42,56.6,0.01832,2e-05,3.03331]
[1777546469220,33.96,76017.21,56.6,0.0183,2e-05,3.03157]
[1777546474256,33.95,76016.88,56.6,0.01828,2e-05,3.02754]
[1777546479291,33.95,76017.68,56.6,0.01828,2e-05,3.02868]
[1777546484325,33.95,76017.68,56.6,0.01828,2e-05,3.02756]
[1777546490372,33.94,76016.76,56.6,0.01825,2e-05,3.02366]
[1777546495407,33.94,76016.57,56.6,0.01824,2e-05,3.02209]
[1777546500442,33.94,76015.48,56.6,0.01821,2e-05,3.01807]
[1777546505477,33.94,76015.94,56.6,0.01821,2e-05,3.01839]
[1777546510511,33.93,76018.95,56.6,0.01826,2e-05,3.02583]
[1777546516554,33.93,76019.1,56.6,0.01826,2e-05,3.02499]
[1777546521589,33.93,76019.27,56.6,0.01825,2e-05,3.02443]
[1777546526624,33.93,76017.86,56.6,0.01822,2e-05,3.01945]
[1777546531659,33.92,76015.77,56.6,0.01816,2e-05,3.01065]
[1777546537701,33.92,76014.9,56.6,0.01814,2e-05,3.00712]
[1777546542737,33.92,76015.23,56.6,0.01814,2e-05,3.00713]
[1777546547772,33.92,76012.98,56.6,0.01809,2e-05,2.99996]
[1777546552809,33.91,76012.63,56.6,0.01807,2e-05,2.99813]
[1777546557844,33.91,76013.06,56.6,0.01807,2e-05,2.99847]
[1777546562879,33.91,76001.69,56.6,0.01785,2e-05,2.96616]
[1777546567917,33.91,75994.69,56.6,0.01771,2e-05,2.94634]
[1777546570099,33.91,75994.37,56.6,0.01771,2e-05,2.94538]
[1777546570176,33.91,75994.07,56.6,0.0177,2e-05,2.94447]
[1777546576560,34.02,75992.04,56.6,0.01797,2e-05,2.98242]
[1777546582015,34.13,75984.57,56.6,0.01813,2e-05,3.00569]
[1777546587049,34.17,75984.31,56.6,0.01823,2e-05,3.01879]
[1777546592085,34.18,75984.6,56.6,0.01826,2e-05,3.02242]
[1777546598072,34.19,75984.54,56.6,0.01829,2e-05,3.02702]
[1777546604168,34.21,75985.0,56.6,0.01834,2e-05,3.03491]
[1777546609204,34.22,75986.51,56.6,0.01841,2e-05,3.04376]
[1777546616253,34.24,75986.68,56.6,0.01845,2e-05,3.05064]
[1777546621288,34.25,75987.39,56.6,0.01851,2e-05,3.05806]
[1777546626322,34.26,75993.73,56.6,0.01866,2e-05,3.08031]
[1777546631359,34.27,75997.87,56.6,0.01878,2e-05,3.09623]
[1777546636394,34.28,75996.89,56.6,0.01879,2e-05,3.09759]
[1777546641429,34.29,75998.57,56.6,0.01885,2e-05,3.10642]
[1777546646464,34.3,75997.87,56.6,0.01886,2e-05,3.10843]
[1777546651499,34.31,75995.02,56.6,0.01882,2e-05,3.10234]
[1777546656534,34.32,75995.81,56.6,0.01887,2e-05,3.10861]
[1777546661569,34.33,75999.21,56.6,0.01896,2e-05,3.12219]
[1777546666605,34.34,75999.12,56.6,0.01899,2e-05,3.1258]
[1777546671640,34.35,75998.91,56.6,0.01901,2e-05,3.12905]
[1777546676675,34.36,75997.91,56.6,0.01902,2e-05,3.13004]
[1777546681710,34.37,75996.35,56.6,0.01902,2e-05,3.12943]
[1777546686745,34.38,75995.22,56.6,0.01902,2e-05,3.13006]
[1777546691780,34.39,75995.23,56.6,0.01905,2e-05,3.1339]
[1777546696815,34.4,75992.87,56.6,0.01903,2e-05,3.13096]
[1777546701850,34.41,75991.4,56.6,0.01903,2e-05,3.13059]
[1777546706886,34.42,75991.73,56.6,0.01906,2e-05,3.13528]
[1777546711922,34.43,75992.46,56.6,0.01909,2e-05,3.13903]
[1777546716957,34.44,75992.66,56.6,0.01912,2e-05,3.14326]
[1777546721992,34.45,75991.65,56.6,0.01912,2e-05,3.14402]
[1777546727027,34.46,75991.83,56.6,0.01915,2e-05,3.14813]
[1777546732062,34.46,75991.67,56.6,0.01918,2e-05,3.15124]
[1777546738104,34.48,75991.83,56.6,0.01921,2e-05,3.15593]
[1777546743139,34.48,75990.78,56.6,0.01921,2e-05,3.15642]
[1777546748174,34.49,75991.71,56.6,0.01926,2e-05,3.16255]
[1777546753209,34.5,75993.82,56.6,0.01932,2e-05,3.17198]
[1777546758244,34.51,76003.99,56.6,0.01955,2e-05,3.20439]
[1777546763278,34.52,76003.14,56.6,0.01956,2e-05,3.20503]
[1777546768314,34.53,76002.19,56.6,0.01956,2e-05,3.2054]
[1777546773349,34.53,76002.69,56.6,0.01958,2e-05,3.20789]
[1777546778384,34.54,76009.86,56.6,0.01975,2e-05,3.23169]
[1777546783419,34.55,76010.2,56.6,0.01978,2e-05,3.23554]
[1777546788453,34.55,76010.37,56.6,0.0198,2e-05,3.23884]
[1777546793489,34.56,76008.33,56.6,0.01978,2e-05,3.23622]
[1777546798524,34.57,75999.5,56.6,0.01962,2e-05,3.2136]
[1777546803559,34.58,76011.32,56.6,0.01989,2e-05,3.25073]
[1777546806580,34.58,76027.72,56.6,0.02024,2e-05,3.30024]
[1777546810613,34.59,76050.71,56.6,0.02074,2e-05,3.37015]
[1777546813634,34.59,76028.29,56.6,0.02027,2e-05,3.30481]
[1777546818669,34.59,76021.47,56.6,0.02015,2e-05,3.28719]
[1777546823704,34.6,76022.04,56.6,0.02018,2e-05,3.29135]
[1777546828739,34.61,76018.74,56.6,0.02013,2e-05,3.28423]
[1777546833774,34.61,76015.32,56.6,0.02006,2e-05,3.27473]
[1777546838809,34.62,76004.74,56.6,0.01986,2e-05,3.24668]
[1777546843844,34.63,76005.27,56.6,0.0199,2e-05,3.25114]
[1777546848879,34.63,76006.67,56.6,0.01994,2e-05,3.25807]
[1777546853914,34.64,76019.75,56.6,0.02024,2e-05,3.29909]
[1777546858949,34.65,76023.3,56.6,0.02033,2e-05,3.31203]
[1777546863984,34.65,76020.22,56.6,0.02028,2e-05,3.30543]
[1777546869019,34.66,76020.76,56.6,0.02031,2e-05,3.30944]
[1777546874055,34.67,76025.12,56.6,0.02042,2e-05,3.32466]
[1777546879090,34.67,76028.14,56.6,0.0205,2e-05,3.33574]
[1777546884125,34.68,76036.72,56.6,0.0207,2e-05,3.36323]
[1777546889160,34.68,76029.3,56.6,0.02055,2e-05,3.34319]
[1777546894195,34.69,76027.13,56.6,0.02051,2e-05,3.33681]
[1777546899230,34.69,76028.17,56.6,0.02055,2e-05,3.34202]
[1777546904269,34.7,76029.48,56.6,0.02059,2e-05,3.34798]
[1777546909304,34.7,76028.34,56.6,0.02058,2e-05,3.34666]
[1777546914339,34.71,76030.63,56.6,0.02065,2e-05,3.35552]
[1777546919373,34.71,76029.36,56.6,0.02063,2e-05,3.35368]
[1777546924409,34.72,76028.57,56.6,0.02063,2e-05,3.35328]
[1777546929444,34.72,76028.8,56.6,0.02065,2e-05,3.35597]
[1777546934478,34.73,76026.11,56.6,0.02061,2e-05,3.35001]
[1777546939513,34.73,76038.75,56.6,0.02089,2e-05,3.38961]
[1777546944549,34.73,76030.96,56.6,0.02074,2e-05,3.36809]
[1777546949583,34.74,76022.72,56.6,0.02058,2e-05,3.34562]
[1777546954621,34.74,76024.49,56.6,0.02062,2e-05,3.35084]
[1777546959656,34.75,76034.04,56.6,0.02084,2e-05,3.38156]
[1777546964691,34.75,76039.62,56.6,0.02097,2e-05,3.39995]
[1777546969727,34.76,76046.62,56.6,0.02113,2e-05,3.42262]
[1777546974766,34.76,76050.85,56.6,0.02123,2e-05,3.43677]
[1777546979802,34.76,76050.89,56.6,0.02125,2e-05,3.43829]
[1777546984837,34.77,76054.56,56.6,0.02134,2e-05,3.45078]
[1777546989872,34.77,76052.36,56.6,0.0213,2e-05,3.44549]
[1777546994906,34.77,76051.63,56.6,0.02129,2e-05,3.44469]
[1777546999942,34.78,76045.28,56.6,0.02116,2e-05,3.42707]
[1777547004976,34.78,76045.01,56.6,0.02117,2e-05,3.42783]
[1777547010015,34.79,76045.42,56.6,0.02119,2e-05,3.4306]
[1777547015049,34.79,76029.52,56.6,0.02085,2e-05,3.38249]
[1777547020084,34.79,76032.42,56.6,0.02092,2e-05,3.39303]
[1777547025119,34.8,76031.97,56.6,0.02093,2e-05,3.39346]
[1777547030154,34.8,76031.99,56.6,0.02094,2e-05,3.39523]
[1777547035189,34.81,76032.81,56.6,0.02097,2e-05,3.39934]
[1777547040224,34.81,76032.09,56.6,0.02097,2e-05,3.39876]
[1777547045259,34.81,76052.81,56.6,0.02142,2e-05,3.46254]
[1777547050293,34.82,76054.07,56.6,0.02146,2e-05,3.46741]
[1777547055328,34.82,76054.41,56.6,0.02148,2e-05,3.46949]
[1777547060364,34.82,76054.99,56.6,0.0215,2e-05,3.47232]
[1777547065399,34.82,76055.13,56.6,0.02151,2e-05,3.47384]
[1777547073454,34.83,76055.07,56.6,0.02151,2e-05,3.47327]
[1777547078490,34.83,76054.94,56.6,0.02151,2e-05,3.47404]
[1777547084532,34.84,76055.17,56.6,0.02153,2e-05,3.47614]
[1777547092046,34.84,76055.17,56.6,0.02153,2e-05,3.47685]
[1777547097626,34.84,76070.21,56.6,0.02188,2e-05,3.52479]
[1777547102662,34.84,76063.55,56.6,0.02174,2e-05,3.50518]
[1777547107697,34.85,76063.23,56.6,0.02174,2e-05,3.50507]
[1777547112732,34.85,76059.64,56.6,0.02166,2e-05,3.49492]
[1777547117767,34.85,76057.0,56.6,0.02161,2e-05,3.48774]
[1777547122802,34.85,76058.2,56.6,0.02164,2e-05,3.49225]
[1777547127837,34.85,76056.79,56.6,0.02162,2e-05,3.48889]
[1777547132872,34.86,76056.89,56.6,0.02161,2e-05,3.48781]
[1777547137908,34.86,76056.07,56.6,0.0216,2e-05,3.48608]
[1777547143950,34.86,76056.04,56.6,0.02161,2e-05,3.48688]
[1777547148985,34.86,76055.79,56.6,0.02161,2e-05,3.48683]
[1777547155028,34.86,76055.5,56.6,0.02161,2e-05,3.48679]
[1777547160062,34.87,76056.24,56.6,0.02163,2e-05,3.4897]
[1777547165097,34.87,76055.94,56.6,0.02163,2e-05,3.48943]
[1777547170133,34.87,76055.54,56.6,0.02162,2e-05,3.48884]
[1777547175168,34.87,76056.66,56.6,0.02165,2e-05,3.49287]
[1777547180203,34.87,76056.74,56.6,0.02166,2e-05,3.49369]
[1777547185238,34.87,76045.14,56.6,0.02141,2e-05,3.45911]
[1777547188468,34.87,76051.9,56.6,0.02156,2e-05,3.47993]
[1777547189193,34.87,76052.43,56.6,0.02157,2e-05,3.48167]
[1777547189249,34.87,76052.43,56.6,0.02157,2e-05,3.48167]
[1777547189377,34.87,76052.43,56.6,0.02157,2e-05,3.48167]
[1777547189271,34.88,76078.08,56.6,0.02215,2e-05,3.56116]
[1777547190278,34.88,76087.65,56.6,0.02236,2e-05,3.59082]
[1777547195313,34.88,76086.93,56.6,0.02233,2e-05,3.58614]
[1777547200347,34.87,76090.39,56.6,0.02241,2e-05,3.59664]
[1777547205383,34.87,76090.61,56.6,0.02241,2e-05,3.59695]
[1777547210419,34.87,76092.16,56.6,0.02244,2e-05,3.60138]
[1777547215455,34.87,76083.93,56.6,0.02225,2e-05,3.57544]
[1777547220490,34.87,76078.38,56.6,0.02213,2e-05,3.55807]
[1777547225525,34.87,76075.39,56.6,0.02206,2e-05,3.54882]
[1777547230559,34.87,76073.26,56.6,0.02201,2e-05,3.54227]
[1777547235595,34.87,76072.12,56.6,0.02199,2e-05,3.53883]
[1777547240630,34.87,76073.89,56.6,0.02203,2e-05,3.54432]
[1777547242644,34.87,76090.83,56.6,0.02241,2e-05,3.59673]
[1777547247679,34.87,76091.17,56.6,0.02241,2e-05,3.59737]
[1777547252714,34.87,76089.17,56.6,0.02235,2e-05,3.58851]
[1777547257749,34.87,76086.36,56.6,0.02229,2e-05,3.57945]
[1777547262784,34.87,76077.39,56.6,0.02208,2e-05,3.55148]
[1777547267819,34.87,76073.31,56.6,0.02199,2e-05,3.53891]
[1777547272862,34.87,76074.22,56.6,0.02201,2e-05,3.54178]
[1777547277897,34.87,76073.73,56.6,0.022,2e-05,3.54033]
[1777547283940,34.87,76075.74,56.6,0.02205,2e-05,3.54661]
[1777547288978,34.87,76073.37,56.6,0.02199,2e-05,3.53937]
[1777547294013,34.87,76071.93,56.6,0.02196,2e-05,3.53507]
[1777547299048,34.87,76066.82,56.6,0.02185,2e-05,3.51955]
[1777547304083,34.87,76070.55,56.6,0.02194,2e-05,3.53127]
[1777547309118,34.87,76084.79,56.6,0.02225,2e-05,3.5751]
[1777547314152,34.87,76085.09,56.6,0.02225,2e-05,3.57356]
[1777547319188,34.87,76090.22,56.6,0.02236,2e-05,3.58918]
[1777547324223,34.87,76093.09,56.6,0.02242,2e-05,3.59763]
[1777547329258,34.87,76088.4,56.6,0.02231,2e-05,3.58262]
[1777547334293,34.87,76088.79,56.6,0.02232,2e-05,3.58349]
[1777547339328,34.87,76084.1,56.6,0.02221,2e-05,3.56868]
[1777547344363,34.86,76085.91,56.6,0.02225,2e-05,3.57405]
[1777547349397,34.86,76085.57,56.6,0.02224,2e-05,3.57271]
[1777547354433,34.86,76084.74,56.6,0.02222,2e-05,3.56994]
[1777547359467,34.86,76083.66,56.6,0.02219,2e-05,3.5664]
[1777547364502,34.86,76095.11,56.6,0.02245,2e-05,3.60173]
[1777547369539,34.86,76099.73,56.6,0.02255,2e-05,3.61562]
[1777547374032,34.86,76109.8,56.6,0.02276,2e-05,3.64446]
[1777547374576,34.86,76150.58,56.6,0.02372,2e-05,3.77431]
[1777547374817,34.86,76150.58,56.6,0.02372,2e-05,3.77431]
[1777547374849,34.86,76150.58,56.6,0.02372,2e-05,3.77431]
[1777547374996,34.86,76150.58,56.6,0.02372,2e-05,3.77431]
[1777547375667,34.86,76162.78,56.6,0.02401,2e-05,3.81423]
[1777547377602,34.86,76120.68,56.6,0.02301,2e-05,3.67822]
[1777547380626,34.86,76138.45,56.6,0.02342,2e-05,3.73418]
[1777547385661,34.85,76131.95,56.6,0.02326,2e-05,3.71198]
[1777547390695,34.85,76140.64,56.6,0.02345,2e-05,3.73844]
[1777547395731,34.85,76147.05,56.6,0.02359,2e-05,3.75749]
[1777547400766,34.84,76145.07,56.6,0.02353,2e-05,3.74939]
[1777547405801,34.84,76147.82,56.6,0.02358,2e-05,3.75658]
[1777547410837,34.84,76149.66,56.6,0.02362,2e-05,3.76084]
[1777547415872,34.83,76148.48,56.6,0.02357,2e-05,3.75533]
[1777547420906,34.83,76148.29,56.6,0.02356,2e-05,3.75305]
[1777547425942,34.82,76144.51,56.6,0.02346,2e-05,3.73925]
[1777547430977,34.82,76150.02,56.6,0.02357,2e-05,3.75536]
[1777547436012,34.82,76153.02,56.6,0.02362,2e-05,3.76104]
[1777547441046,34.81,76155.99,56.6,0.02368,2e-05,3.76888]
[1777547446082,34.81,76170.93,56.6,0.02402,2e-05,3.81543]
[1777547451119,34.8,76170.81,56.6,0.024,2e-05,3.81291]
[1777547456206,34.8,76170.43,56.6,0.02398,2e-05,3.81002]
[1777547462200,34.79,76161.48,56.6,0.02374,2e-05,3.77829]
[1777547467234,34.79,76160.76,56.6,0.02371,2e-05,3.77395]
[1777547472270,34.78,76161.4,56.6,0.02372,2e-05,3.77444]
[1777547477305,34.78,76161.88,56.6,0.02372,2e-05,3.77449]
[1777547482340,34.78,76168.17,56.6,0.02385,2e-05,3.79333]
[1777547487376,34.77,76167.13,56.6,0.02382,2e-05,3.78827]
[1777547492411,34.77,76168.72,56.6,0.02383,2e-05,3.78948]
[1777547497445,34.77,76168.98,56.6,0.02382,2e-05,3.78866]
[1777547502481,34.76,76165.17,56.6,0.02372,2e-05,3.77465]
[1777547507516,34.76,76165.55,56.6,0.02372,2e-05,3.77427]
[1777547512550,34.75,76158.19,56.6,0.02353,2e-05,3.74898]
[1777547517586,34.75,76158.82,56.6,0.02353,2e-05,3.7496]
[1777547522621,34.75,76168.76,56.6,0.02376,2e-05,3.78025]
[1777547527656,34.74,76175.75,56.6,0.02391,2e-05,3.80121]
[1777547532695,34.74,76175.66,56.6,0.0239,2e-05,3.79902]
[1777547537730,34.74,76173.03,56.6,0.02382,2e-05,3.78866]
[1777547542765,34.73,76170.33,56.6,0.02374,2e-05,3.77804]
[1777547547899,34.73,76183.92,56.6,0.02406,2e-05,3.82079]
[1777547547812,34.73,76203.29,56.6,0.02453,2e-05,3.88408]
[1777547552849,34.72,76194.76,56.6,0.02428,2e-05,3.85081]
[1777547557884,34.71,76193.81,56.6,0.02424,2e-05,3.84527]
[1777547562919,34.71,76182.84,56.6,0.02396,2e-05,3.80712]
[1777547567954,34.71,76182.41,56.6,0.02393,2e-05,3.80366]
[1777547572988,34.7,76182.37,56.6,0.02392,2e-05,3.80148]
[1777547578027,34.7,76181.32,56.6,0.02388,2e-05,3.79602]
[1777547583063,34.69,76188.67,56.6,0.02404,2e-05,3.81796]
[1777547588098,34.69,76185.98,56.6,0.02396,2e-05,3.80701]
[1777547593136,34.68,76179.87,56.6,0.0238,2e-05,3.78507]
[1777547598171,34.68,76179.05,56.6,0.02376,2e-05,3.78053]
[1777547603206,34.67,76173.87,56.6,0.02363,2e-05,3.76197]
[1777547608241,34.67,76162.66,56.6,0.02335,2e-05,3.72416]
[1777547613276,34.67,76160.13,56.6,0.02326,2e-05,3.71242]
[1777547618314,34.66,76159.35,56.6,0.02324,2e-05,3.70866]
[1777547623348,34.66,76154.66,56.6,0.02312,2e-05,3.69249]
[1777547628384,34.66,76158.26,56.6,0.02319,2e-05,3.70293]
[1777547633419,34.66,76150.42,56.6,0.023,2e-05,3.67679]
[1777547637817,34.65,76131.72,56.6,0.02256,2e-05,3.61676]
[1777547643492,34.65,76123.09,56.6,0.02236,2e-05,3.58935]
[1777547648527,34.65,76122.54,56.6,0.02235,2e-05,3.58743]
[1777547653562,34.65,76128.15,56.6,0.02248,2e-05,3.6048]
[1777547658596,34.65,76136.45,56.6,0.02266,2e-05,3.63051]
[1777547663632,34.65,76137.45,56.6,0.02268,2e-05,3.63314]
[1777547668667,34.65,76137.57,56.6,0.02268,2e-05,3.633]
[1777547673701,34.65,76140.31,56.6,0.02273,2e-05,3.63896]
[1777547678737,34.65,76141.11,56.6,0.02274,2e-05,3.64097]
[1777547683772,34.64,76142.72,56.6,0.02278,2e-05,3.64555]
[1777547688807,34.64,76140.14,56.6,0.02271,2e-05,3.6369]
[1777547693842,34.64,76134.71,56.6,0.02259,2e-05,3.61939]
[1777547698877,34.64,76125.34,56.6,0.02237,2e-05,3.58974]
[1777547703912,34.64,76119.97,56.6,0.02225,2e-05,3.57302]
[1777547708947,34.64,76117.69,56.6,0.0222,2e-05,3.5661]
[1777547713986,34.64,76116.19,56.6,0.02217,2e-05,3.56165]
[1777547719018,34.64,76120.27,56.6,0.02226,2e-05,3.57461]
[1777547724053,34.64,76123.02,56.6,0.02232,2e-05,3.58331]
[1777547729088,34.64,76122.81,56.6,0.02232,2e-05,3.58274]
[1777547734122,34.64,76124.11,56.6,0.02234,2e-05,3.58468]
[1777547739158,34.64,76125.33,56.6,0.02236,2e-05,3.58856]
[1777547744192,34.64,76134.97,56.6,0.02259,2e-05,3.61885]
[1777547749228,34.64,76147.61,56.6,0.02287,2e-05,3.65848]
[1777547754262,34.64,76148.18,56.6,0.02288,2e-05,3.65973]
[1777547759298,34.64,76147.25,56.6,0.02286,2e-05,3.65612]
[1777547764332,34.64,76147.16,56.6,0.02285,2e-05,3.65516]
[1777547769368,34.64,76143.05,56.6,0.02275,2e-05,3.64142]
[1777547774403,34.64,76140.95,56.6,0.0227,2e-05,3.6342]
[1777547779438,34.64,76145.83,56.6,0.02281,2e-05,3.64906]
[1777547784473,34.63,76147.73,56.6,0.02284,2e-05,3.65437]
[1777547789508,34.63,76148.29,56.6,0.02285,2e-05,3.65545]
[1777547794543,34.63,76149.16,56.6,0.02285,2e-05,3.65533]
[1777547799579,34.63,76148.12,56.6,0.02283,2e-05,3.65144]
[1777547801593,34.63,76131.29,56.6,0.02244,2e-05,3.5981]
[1777547806628,34.63,76127.71,56.6,0.02235,2e-05,3.58673]
[1777547812670,34.63,76126.91,56.6,0.02233,2e-05,3.58418]
[1777547817706,34.63,76126.05,56.6,0.02231,2e-05,3.58145]
[1777547822741,34.63,76127.54,56.6,0.02235,2e-05,3.586]
[1777547827776,34.63,76127.24,56.6,0.02234,2e-05,3.58497]
[1777547832813,34.63,76143.5,56.6,0.02271,2e-05,3.6359]
[1777547837848,34.63,76149.91,56.6,0.02285,2e-05,3.65554]
[1777547842883,34.62,76155.99,56.6,0.02299,2e-05,3.67401]
[1777547847918,34.62,76159.17,56.6,0.02306,2e-05,3.68322]
[1777547852953,34.62,76159.48,56.6,0.02304,2e-05,3.68092]
[1777547857988,34.62,76159.08,56.6,0.02303,2e-05,3.67862]
[1777547863023,34.61,76159.09,56.6,0.02302,2e-05,3.67762]
[1777547868061,34.61,76156.01,56.6,0.02294,2e-05,3.66684]
[1777547873093,34.61,76142.58,56.6,0.02262,2e-05,3.6236]
[1777547878128,34.61,76143.6,56.6,0.02264,2e-05,3.62624]
[1777547883163,34.61,76137.77,56.6,0.0225,2e-05,3.60728]
[1777547888198,34.61,76137.14,56.6,0.02249,2e-05,3.60489]
[1777547893233,34.61,76134.09,56.6,0.02241,2e-05,3.59488]
[1777547898268,34.6,76130.71,56.6,0.02233,2e-05,3.58394]
[1777547903303,34.6,76125.03,56.6,0.0222,2e-05,3.56599]
[1777547908339,34.6,76124.74,56.6,0.0222,2e-05,3.56498]
[1777547913373,34.6,76129.57,56.6,0.02229,2e-05,3.57774]
[1777547918409,34.6,76128.9,56.6,0.02228,2e-05,3.57548]
[1777547923444,34.6,76123.25,56.6,0.02215,2e-05,3.55776]
[1777547928478,34.6,76121.66,56.6,0.02211,2e-05,3.55285]
[1777547933513,34.6,76119.68,56.6,0.02207,2e-05,3.54683]
[1777547938549,34.6,76120.22,56.6,0.02208,2e-05,3.54869]
[1777547943584,34.6,76116.86,56.6,0.02201,2e-05,3.53848]
[1777547948620,34.61,76112.89,56.6,0.02192,2e-05,3.52649]
[1777547953655,34.61,76113.62,56.6,0.02194,2e-05,3.52912]
[1777547958689,34.61,76113.25,56.6,0.02193,2e-05,3.52832]
[1777547963724,34.61,76113.43,56.6,0.02194,2e-05,3.52921]
[1777547968759,34.61,76115.25,56.6,0.02198,2e-05,3.53518]
[1777547974802,34.61,76114.92,56.6,0.02197,2e-05,3.53236]
[1777547979837,34.61,76115.13,56.6,0.02197,2e-05,3.53331]
[1777547984873,34.61,76115.5,56.6,0.02198,2e-05,3.53474]
[1777547989908,34.61,76117.12,56.6,0.02202,2e-05,3.54002]
[1777547994943,34.61,76116.1,56.6,0.022,2e-05,3.53711]
[1777547999977,34.61,76115.01,56.6,0.02198,2e-05,3.534]
[1777548006020,34.61,76114.1,56.6,0.02196,2e-05,3.53156]
[1777548011054,34.61,76115.07,56.6,0.02198,2e-05,3.53488]
[1777548017099,34.62,76113.69,56.6,0.02196,2e-05,3.53096]
[1777548022134,34.62,76113.2,56.6,0.02195,2e-05,3.52974]
[1777548027170,34.62,76112.97,56.6,0.02194,2e-05,3.52933]
[1777548032205,34.62,76112.86,56.6,0.02193,2e-05,3.5271]
[1777548037240,34.62,76113.97,56.6,0.02196,2e-05,3.53085]
[1777548042275,34.62,76115.8,56.6,0.022,2e-05,3.53678]
[1777548047310,34.62,76125.32,56.6,0.02222,2e-05,3.56642]
[1777548052345,34.62,76130.68,56.6,0.02234,2e-05,3.58312]
[1777548057380,34.62,76118.21,56.6,0.02206,2e-05,3.54424]
[1777548062415,34.62,76117.8,56.6,0.02205,2e-05,3.54328]
[1777548067450,34.62,76116.18,56.6,0.02201,2e-05,3.53859]
[1777548072485,34.62,76109.36,56.6,0.02186,2e-05,3.5179]
[1777548077520,34.62,76107.54,56.6,0.02183,2e-05,3.51287]
[1777548082555,34.62,76093.47,56.6,0.02152,2e-05,3.47035]
[1777548087589,34.63,76094.64,56.6,0.02155,2e-05,3.47487]
[1777548092626,34.63,76094.8,56.6,0.02155,2e-05,3.47413]
[1777548097661,34.63,76095.3,56.6,0.02157,2e-05,3.47666]
[1777548102696,34.63,76095.1,56.6,0.02157,2e-05,3.47704]
[1777548107730,34.64,76094.41,56.6,0.02156,2e-05,3.47595]
[1777548112766,34.64,76091.19,56.6,0.0215,2e-05,3.46714]
[1777548117801,34.64,76092.39,56.6,0.02154,2e-05,3.47191]
[1777548122839,34.64,76091.65,56.6,0.02153,2e-05,3.47074]
[1777548128881,34.65,76092.52,56.6,0.02156,2e-05,3.47469]
[1777548134923,34.65,76093.08,56.6,0.02158,2e-05,3.47767]
[1777548139960,34.65,76093.64,56.6,0.0216,2e-05,3.48062]
[1777548144992,34.65,76103.63,56.6,0.02183,2e-05,3.51215]
[1777548150028,34.66,76101.69,56.6,0.02179,2e-05,3.50696]
[1777548155063,34.66,76101.32,56.6,0.02177,2e-05,3.50442]
[1777548160097,34.66,76101.07,56.6,0.02177,2e-05,3.50445]
[1777548165133,34.66,76102.41,56.6,0.02181,2e-05,3.50934]
[1777548170168,34.66,76102.36,56.6,0.02181,2e-05,3.50991]
[1777548175203,34.67,76102.31,56.6,0.02182,2e-05,3.51041]
[1777548180238,34.67,76100.78,56.6,0.02179,2e-05,3.50635]
[1777548185273,34.67,76101.25,56.6,0.0218,2e-05,3.50838]
[1777548190307,34.67,76099.53,56.6,0.02177,2e-05,3.50365]
[1777548195343,34.67,76099.02,56.6,0.02176,2e-05,3.50262]
[1777548200378,34.67,76100.94,56.6,0.02181,2e-05,3.50904]
[1777548205413,34.67,76098.31,56.6,0.02175,2e-05,3.5014]
[1777548210448,34.67,76096.69,56.6,0.02172,2e-05,3.49694]
[1777548215483,34.68,76095.31,56.6,0.02168,2e-05,3.49114]
[1777548220518,34.68,76096.06,56.6,0.0217,2e-05,3.49409]
[1777548225553,34.68,76096.23,56.6,0.02171,2e-05,3.49527]
[1777548230588,34.68,76091.97,56.6,0.02162,2e-05,3.48292]
[1777548235623,34.68,76090.64,56.6,0.0216,2e-05,3.47964]
[1777548240658,34.68,76091.62,56.6,0.02163,2e-05,3.48343]
[1777548245694,34.69,76091.2,56.6,0.02162,2e-05,3.48293]
[1777548250729,34.69,76091.17,56.6,0.02163,2e-05,3.48363]
[1777548255764,34.69,76093.11,56.6,0.02168,2e-05,3.49033]
[1777548260799,34.69,76093.17,56.6,0.02168,2e-05,3.49123]
[1777548265834,34.69,76093.23,56.6,0.02169,2e-05,3.49213]
[1777548270869,34.7,76092.25,56.6,0.02167,2e-05,3.48986]
[1777548276911,34.7,76092.07,56.6,0.02166,2e-05,3.48802]
[1777548281946,34.7,76088.22,56.6,0.02158,2e-05,3.47703]
[1777548286981,34.7,76088.45,56.6,0.0216,2e-05,3.47857]
[1777548292016,34.7,76076.71,56.6,0.02134,2e-05,3.4437]
[1777548297050,34.71,76066.28,56.6,0.02112,2e-05,3.4133]
[1777548302086,34.71,76064.37,56.6,0.02109,2e-05,3.40886]
[1777548307121,34.71,76062.46,56.6,0.02106,2e-05,3.40474]
[1777548312156,34.72,76065.3,56.6,0.02113,2e-05,3.41458]
[1777548317191,34.72,76069.7,56.6,0.02124,2e-05,3.42905]
[1777548322226,34.72,76070.64,56.6,0.02127,2e-05,3.43292]
[1777548327261,34.72,76070.49,56.6,0.02127,2e-05,3.43349]
[1777548332295,34.73,76066.82,56.6,0.02119,2e-05,3.42137]
[1777548337330,34.73,76064.98,56.6,0.02115,2e-05,3.41699]
[1777548343372,34.73,76065.49,56.6,0.02118,2e-05,3.42001]
[1777548348408,34.74,76070.25,56.6,0.02129,2e-05,3.43557]
[1777548353443,34.74,76069.8,56.6,0.02129,2e-05,3.43533]
[1777548358478,34.74,76065.88,56.6,0.02121,2e-05,3.42469]
[1777548363513,34.75,76069.01,56.6,0.02129,2e-05,3.43538]
[1777548368547,34.75,76069.18,56.6,0.0213,2e-05,3.43708]
[1777548373583,34.75,76075.75,56.6,0.02145,2e-05,3.45819]
[1777548378618,34.75,76082.29,56.6,0.0216,2e-05,3.47897]
[1777548385667,34.76,76083.62,56.6,0.02164,2e-05,3.48412]
[1777548390702,34.76,76082.94,56.6,0.02163,2e-05,3.4828]
[1777548395737,34.76,76082.95,56.6,0.02162,2e-05,3.48139]
[1777548400772,34.76,76082.21,56.6,0.02161,2e-05,3.47987]
[1777548405807,34.76,76080.38,56.6,0.02158,2e-05,3.47503]
[1777548410841,34.76,76080.35,56.6,0.02158,2e-05,3.47569]
[1777548415877,34.77,76083.03,56.6,0.02165,2e-05,3.48461]
[1777548420912,34.77,76082.44,56.6,0.02164,2e-05,3.48345]
[1777548426954,34.77,76082.76,56.6,0.02165,2e-05,3.48519]
[1777548431989,34.77,76083.1,56.6,0.02166,2e-05,3.48687]
[1777548437024,34.77,76082.43,56.6,0.02165,2e-05,3.48545]
[1777548442059,34.77,76082.45,56.6,0.02166,2e-05,3.48613]
[1777548448100,34.78,76082.58,56.6,0.02167,2e-05,3.48726]
[1777548453136,34.78,76080.31,56.6,0.02161,2e-05,3.47878]
[1777548458172,34.78,76080.76,56.6,0.02162,2e-05,3.48079]
[1777548463207,34.78,76077.96,56.6,0.02157,2e-05,3.47289]
[1777548468242,34.78,76076.78,56.6,0.02155,2e-05,3.46997]
[1777548473277,34.78,76079.01,56.6,0.0216,2e-05,3.47747]
[1777548478312,34.79,76083.49,56.6,0.0217,2e-05,3.49184]
[1777548483347,34.79,76081.07,56.6,0.02165,2e-05,3.48502]
[1777548488382,34.79,76081.46,56.6,0.02167,2e-05,3.48683]
[1777548493416,34.79,76082.61,56.6,0.0217,2e-05,3.49097]
[1777548498452,34.79,76077.72,56.6,0.02159,2e-05,3.4767]
[1777548503487,34.79,76078.14,56.6,0.02161,2e-05,3.47872]
[1777548508522,34.8,76078.13,56.6,0.02161,2e-05,3.47941]
[1777548513556,34.8,76079.19,56.6,0.02163,2e-05,3.48118]
[1777548518592,34.8,76080.06,56.6,0.02165,2e-05,3.48453]
[1777548523627,34.8,76078.89,56.6,0.02163,2e-05,3.48164]
[1777548528662,34.8,76079.88,56.6,0.02166,2e-05,3.48535]
[1777548533697,34.8,76082.74,56.6,0.02173,2e-05,3.49476]
[1777548538732,34.81,76081.8,56.6,0.02171,2e-05,3.49249]
[1777548543767,34.81,76082.54,56.6,0.02173,2e-05,3.49539]
[1777548548802,34.81,76088.23,56.6,0.02186,2e-05,3.51336]
[1777548553837,34.81,76081.72,56.6,0.02172,2e-05,3.49393]
[1777548558872,34.81,76081.71,56.6,0.02173,2e-05,3.49449]
[1777548563907,34.81,76082.87,56.6,0.02176,2e-05,3.49861]
[1777548568942,34.81,76083.31,56.6,0.02177,2e-05,3.50048]
[1777548573977,34.81,76082.52,56.6,0.02174,2e-05,3.49639]
[1777548580021,34.82,76078.84,56.6,0.02167,2e-05,3.48579]
[1777548585055,34.82,76081.18,56.6,0.02172,2e-05,3.4935]
[1777548590089,34.82,76081.12,56.6,0.02173,2e-05,3.49382]
[1777548595125,34.82,76081.18,56.6,0.02173,2e-05,3.49448]
[1777548600160,34.82,76081.23,56.6,0.02173,2e-05,3.49509]
[1777548605195,34.82,76081.18,56.6,0.02174,2e-05,3.49537]
[1777548610230,34.82,76080.41,56.6,0.02172,2e-05,3.49345]
[1777548616272,34.82,76080.44,56.6,0.02173,2e-05,3.49406]
[1777548621307,34.83,76087.5,56.6,0.02189,2e-05,3.51609]
[1777548626343,34.83,76075.05,56.6,0.02161,2e-05,3.4783]
[1777548631378,34.83,76066.6,56.6,0.02142,2e-05,3.45109]
[1777548636413,34.83,76066.62,56.6,0.02143,2e-05,3.45196]
[1777548641448,34.83,76066.96,56.6,0.02144,2e-05,3.45384]
[1777548646483,34.83,76067.44,56.6,0.02146,2e-05,3.45617]
[1777548651694,34.84,76069.56,56.6,0.02151,2e-05,3.46349]
[1777548657559,34.84,76074.82,56.6,0.02163,2e-05,3.48064]
[1777548662595,34.84,76074.91,56.6,0.02164,2e-05,3.48167]
[1777548668636,34.84,76073.96,56.6,0.02163,2e-05,3.4797]
[1777548673672,34.84,76069.18,56.6,0.02153,2e-05,3.46601]
[1777548678707,34.85,76069.44,56.6,0.02154,2e-05,3.46771]
[1777548683742,34.85,76072.5,56.6,0.02161,2e-05,3.47792]
[1777548688777,34.85,76072.89,56.6,0.02163,2e-05,3.47992]
[1777548693812,34.85,76073.64,56.6,0.02164,2e-05,3.48082]
[1777548698847,34.85,76072.06,56.6,0.02161,2e-05,3.47684]
[1777548703882,34.86,76070.93,56.6,0.02159,2e-05,3.47427]
[1777548708917,34.86,76070.61,56.6,0.02159,2e-05,3.47418]
[1777548713953,34.86,76070.75,56.6,0.0216,2e-05,3.47548]
[1777548718987,34.86,76068.57,56.6,0.02156,2e-05,3.46976]
[1777548723018,34.87,76047.92,56.6,0.02111,2e-05,3.40829]
[1777548728060,34.87,76037.41,56.6,0.0209,2e-05,3.37853]
[1777548733095,34.87,76037.43,56.6,0.02091,2e-05,3.38022]
[1777548738130,34.88,76037.01,56.6,0.02092,2e-05,3.38057]
[1777548743164,34.88,76037.61,56.6,0.02094,2e-05,3.38392]
[1777548748200,34.88,76035.58,56.6,0.02091,2e-05,3.37941]
[1777548753235,34.89,76036.1,56.6,0.02092,2e-05,3.38041]
[1777548758269,34.89,76032.76,56.6,0.02086,2e-05,3.37199]
[1777548763305,34.9,76031.38,56.6,0.02084,2e-05,3.36948]
[1777548768340,34.9,76025.24,56.6,0.02072,2e-05,3.35286]
[1777548773375,34.9,76024.37,56.6,0.02071,2e-05,3.35199]
[1777548778410,34.91,76022.04,56.6,0.02068,2e-05,3.34679]
[1777548783446,34.91,76016.74,56.6,0.02058,2e-05,3.333]
[1777548788480,34.92,76016.59,56.6,0.02059,2e-05,3.33445]
[1777548793516,34.92,76018.35,56.6,0.02064,2e-05,3.34156]
[1777548798550,34.93,76021.52,56.6,0.02072,2e-05,3.35275]
[1777548803586,34.93,76031.04,56.6,0.02094,2e-05,3.3827]
[1777548808621,34.94,76034.78,56.6,0.02103,2e-05,3.39542]
[1777548813656,34.94,76046.01,56.6,0.02127,2e-05,3.4286]
[1777548818691,34.94,76050.04,56.6,0.02137,2e-05,3.44194]
[1777548823725,34.95,76050.45,56.6,0.02138,2e-05,3.44435]
[1777548828761,34.95,76050.21,56.6,0.02139,2e-05,3.44475]
[1777548835810,34.95,76050.77,56.6,0.02141,2e-05,3.44801]
[1777548840845,34.95,76050.71,56.6,0.02142,2e-05,3.44892]
[1777548845880,34.96,76051.45,56.6,0.02144,2e-05,3.45223]
[1777548850915,34.96,76051.2,56.6,0.02144,2e-05,3.45252]
[1777548856958,34.96,76050.75,56.6,0.02144,2e-05,3.45243]
[1777548861993,34.97,76050.86,56.6,0.02145,2e-05,3.4538]
[1777548867028,34.97,76050.99,56.6,0.02146,2e-05,3.45522]
[1777548872062,34.97,76060.47,56.6,0.02167,2e-05,3.48272]
[1777548877097,34.97,76060.34,56.6,0.02167,2e-05,3.48312]
[1777548882133,34.97,76060.51,56.6,0.02168,2e-05,3.48444]
[1777548888175,34.98,76063.13,56.6,0.02174,2e-05,3.49332]
[1777548893210,34.98,76063.4,56.6,0.02175,2e-05,3.49486]
[1777548898245,34.98,76062.41,56.6,0.02174,2e-05,3.49257]
[1777548903280,34.98,76062.34,56.6,0.02174,2e-05,3.49308]
[1777548908315,34.98,76056.11,56.6,0.02161,2e-05,3.47491]
[1777548913350,34.99,76058.73,56.6,0.02167,2e-05,3.48373]
[1777548918385,34.99,76059.33,56.6,0.02169,2e-05,3.48638]
[1777548923420,34.99,76060.04,56.6,0.02172,2e-05,3.48935]
[1777548929462,34.99,76061.24,56.6,0.02175,2e-05,3.49393]
[1777548934497,34.99,76061.26,56.6,0.02174,2e-05,3.49255]
[1777548940539,35.0,76061.77,56.6,0.02176,2e-05,3.495]
[1777548945574,35.0,76060.3,56.6,0.02173,2e-05,3.49129]
[1777548950609,35.0,76060.93,56.6,0.02175,2e-05,3.49401]
[1777548957658,35.0,76059.77,56.6,0.02173,2e-05,3.49154]
[1777548962694,35.0,76060.36,56.6,0.02175,2e-05,3.49407]
[1777548969743,35.01,76060.56,56.6,0.02176,2e-05,3.49569]
[1777548976794,35.01,76062.47,56.6,0.02181,2e-05,3.50243]
[1777548981830,35.01,76063.4,56.6,0.02184,2e-05,3.506]
[1777548986864,35.01,76062.62,56.6,0.02183,2e-05,3.50422]
[1777548996934,35.01,76063.68,56.6,0.02185,2e-05,3.50642]
[1777549001969,35.02,76063.84,56.6,0.02185,2e-05,3.50749]
[1777549007009,35.02,76075.98,56.6,0.02213,2e-05,3.54512]
[1777549012044,35.02,76076.0,56.6,0.02213,2e-05,3.54547]
[1777549018086,35.02,76076.24,56.6,0.02214,2e-05,3.54658]
[1777549023120,35.02,76075.89,56.6,0.02213,2e-05,3.54581]
[1777549028155,35.02,76076.94,56.6,0.02216,2e-05,3.54928]
[1777549033191,35.02,76076.64,56.6,0.02215,2e-05,3.54852]
[1777549038225,35.02,76077.45,56.6,0.02217,2e-05,3.55112]
[1777549043261,35.02,76074.71,56.6,0.02211,2e-05,3.54278]
[1777549048295,35.02,76074.75,56.6,0.02211,2e-05,3.54297]
[1777549053331,35.02,76083.58,56.6,0.0223,2e-05,3.568]
[1777549058366,35.02,76083.76,56.6,0.0223,2e-05,3.56836]
[1777549063406,35.02,76093.11,56.6,0.02251,2e-05,3.59703]
[1777549068440,35.02,76088.21,56.6,0.0224,2e-05,3.58144]
[1777549073476,35.02,76087.72,56.6,0.02238,2e-05,3.5796]
[1777549078512,35.02,76088.43,56.6,0.0224,2e-05,3.58146]
[1777549083547,35.02,76080.12,56.6,0.02221,2e-05,3.55549]
[1777549089591,35.02,76079.65,56.6,0.02219,2e-05,3.55386]
[1777549094627,35.02,76079.67,56.6,0.02219,2e-05,3.55376]
[1777549099662,35.01,76087.13,56.6,0.02236,2e-05,3.57652]
[1777549104743,35.01,76087.09,56.6,0.02236,2e-05,3.57602]
[1777549109777,35.01,76082.46,56.6,0.02225,2e-05,3.56136]
[1777549114813,35.01,76080.41,56.6,0.02219,2e-05,3.55259]
[1777549119847,35.01,76079.75,56.6,0.02217,2e-05,3.55035]
[1777549124883,35.01,76080.35,56.6,0.02218,2e-05,3.55199]
[1777549129920,35.01,76081.13,56.6,0.0222,2e-05,3.55418]
[1777549134956,35.01,76080.96,56.6,0.02219,2e-05,3.55342]
[1777549139991,35.01,76079.53,56.6,0.02216,2e-05,3.54878]
[1777549145029,35.01,76079.62,56.6,0.02216,2e-05,3.54882]
[1777549150064,35.01,76079.6,56.6,0.02216,2e-05,3.54855]
[1777549155099,35.01,76078.22,56.6,0.02213,2e-05,3.5441]
[1777549160133,35.01,76072.53,56.6,0.022,2e-05,3.52644]
[1777549165173,35.01,76056.65,56.6,0.02165,2e-05,3.4782]
[1777549170208,35.01,76056.02,56.6,0.02164,2e-05,3.47668]
[1777549175244,35.01,76056.03,56.6,0.02163,2e-05,3.47498]
[1777549180279,35.01,76044.61,56.6,0.02138,2e-05,3.44096]
[1777549185313,35.01,76041.81,56.6,0.02132,2e-05,3.43336]
[1777549191359,35.02,76041.1,56.6,0.02132,2e-05,3.43226]
[1777549196662,35.02,76040.88,56.6,0.02132,2e-05,3.4323]
[1777549205956,35.02,76022.16,56.6,0.02093,2e-05,3.37838]
[1777549211295,35.03,76010.72,56.6,0.0207,2e-05,3.34614]
[1777549216534,35.03,76007.56,56.6,0.02064,2e-05,3.33883]
[1777549221569,35.04,76003.85,56.6,0.02058,2e-05,3.32973]
[1777549226604,35.04,75985.65,56.6,0.02021,2e-05,3.27872]
[1777549231639,35.05,75985.28,56.6,0.02021,2e-05,3.2779]
[1777549236674,35.05,75986.1,56.6,0.02024,2e-05,3.28269]
[1777549241709,35.06,75985.46,56.6,0.02025,2e-05,3.28327]
[1777549246744,35.07,75990.47,56.6,0.02037,2e-05,3.30022]
[1777549251779,35.07,75990.04,56.6,0.02038,2e-05,3.30129]
[1777549256814,35.08,75989.82,56.6,0.02039,2e-05,3.30299]
[1777549261849,35.08,75990.94,56.6,0.02043,2e-05,3.30858]
[1777549266885,35.11,75988.12,56.6,0.02045,2e-05,3.31131]
[1777549271920,35.12,75986.92,56.6,0.02044,2e-05,3.31011]
[1777549276955,35.12,75986.29,56.6,0.02045,2e-05,3.31056]
[1777549282692,35.13,75978.93,56.6,0.02031,2e-05,3.291]
[1777549288410,35.17,75984.36,56.6,0.02053,2e-05,3.32241]
[1777549294562,35.18,75980.57,56.6,0.02049,2e-05,3.31582]
[1777549299487,35.19,75956.7,56.6,0.02002,2e-05,3.24965]
[1777549305161,35.25,75955.2,56.6,0.02017,2e-05,3.27086]
[1777549307174,35.29,75938.78,56.6,0.01994,2e-05,3.2383]
[1777549312210,35.36,75933.02,56.6,0.02001,2e-05,3.2476]
[1777549317245,35.42,75925.04,56.6,0.02002,2e-05,3.24904]
[1777549322279,35.48,75920.35,56.6,0.0201,2e-05,3.25927]
[1777549325359,35.5,75903.78,56.6,0.01983,2e-05,3.22125]
[1777549331675,35.56,75903.56,56.6,0.02,2e-05,3.24465]
[1777549337693,35.63,75909.48,56.6,0.02031,2e-05,3.28753]
[1777549343428,35.69,75924.16,56.6,0.02077,2e-05,3.35205]
[1777549348465,35.69,75937.26,56.6,0.02106,2e-05,3.39148]
[1777549353501,35.69,75925.99,56.6,0.02082,2e-05,3.35757]
[1777549358536,35.69,75925.32,56.6,0.02081,2e-05,3.35688]
[1777549363571,35.7,75923.69,56.6,0.02079,2e-05,3.35336]
[1777549368607,35.7,75923.78,56.6,0.0208,2e-05,3.35508]
[1777549373642,35.7,75923.02,56.6,0.02079,2e-05,3.35414]
[1777549378677,35.71,75922.72,56.6,0.0208,2e-05,3.35456]
[1777549383712,35.71,75917.45,56.6,0.0207,2e-05,3.3407]
[1777549388747,35.71,75916.66,56.6,0.02069,2e-05,3.33983]
[1777549393782,35.73,75907.9,56.6,0.02056,2e-05,3.32153]
[1777549398817,35.77,75906.88,56.6,0.02065,2e-05,3.33356]
[1777549403852,35.8,75906.68,56.6,0.02074,2e-05,3.34658]
[1777549408887,35.82,75912.7,56.6,0.02091,2e-05,3.36995]
[1777549413922,35.82,75917.79,56.6,0.02101,2e-05,3.38365]
[1777549419350,35.82,75922.52,56.6,0.02112,2e-05,3.39822]
[1777549424770,35.83,75936.44,56.6,0.02142,2e-05,3.4397]
[1777549430038,35.83,75928.38,56.6,0.02125,2e-05,3.41696]
[1777549435072,35.83,75927.02,56.6,0.02123,2e-05,3.41365]
[1777549440107,35.83,75922.99,56.6,0.02115,2e-05,3.4026]
[1777549445142,35.83,75921.34,56.6,0.02112,2e-05,3.39853]
[1777549450177,35.84,75920.33,56.6,0.02111,2e-05,3.39636]
[1777549456218,35.84,75910.57,56.6,0.02091,2e-05,3.36889]
[1777549461253,35.84,75906.65,56.6,0.02083,2e-05,3.35861]
[1777549466291,35.84,75906.56,56.6,0.02084,2e-05,3.35943]
[1777549471328,35.85,75912.1,56.6,0.02095,2e-05,3.37436]
[1777549476363,35.85,75914.8,56.6,0.02101,2e-05,3.38313]
[1777549481400,35.85,75905.13,56.6,0.02082,2e-05,3.35606]
[1777549486434,35.85,75903.89,56.6,0.0208,2e-05,3.35362]
[1777549491468,35.86,75903.44,56.6,0.0208,2e-05,3.35344]
[1777549496503,35.86,75902.78,56.6,0.02079,2e-05,3.35264]
[1777549501538,35.86,75898.41,56.6,0.02071,2e-05,3.34115]
[1777549506575,35.86,75902.58,56.6,0.02081,2e-05,3.35429]
[1777549511607,35.87,75900.63,56.6,0.02077,2e-05,3.3497]
[1777549516643,35.87,75900.98,56.6,0.02079,2e-05,3.3518]
[1777549521678,35.87,75896.46,56.6,0.0207,2e-05,3.3398]
[1777549526713,35.88,75904.03,56.6,0.02087,2e-05,3.36274]
[1777549531747,35.88,75903.78,56.6,0.02086,2e-05,3.36081]
[1777549536783,35.88,75904.5,56.6,0.02088,2e-05,3.36406]
[1777549538076,35.88,75904.5,56.6,0.02088,2e-05,3.36406]
[1777549538255,35.88,75893.55,56.6,0.02065,2e-05,3.33248]
[1777549538543,35.88,75893.55,56.6,0.02065,2e-05,3.33248]
[1777549538603,35.88,75893.55,56.6,0.02065,2e-05,3.33248]
[1777549538797,35.88,75862.95,56.6,0.02003,2e-05,3.24562]
[1777549543841,35.89,75876.83,56.6,0.02032,2e-05,3.28699]
[1777549548876,35.89,75898.03,56.6,0.02077,2e-05,3.34911]
[1777549554043,35.89,75888.16,56.6,0.02057,2e-05,3.32162]
[1777549558946,35.9,75906.55,56.6,0.02097,2e-05,3.37579]
[1777549563981,35.9,75905.11,56.6,0.02094,2e-05,3.37246]
[1777549565995,35.9,75885.04,56.6,0.02053,2e-05,3.31483]
[1777549571031,35.9,75871.34,56.6,0.02026,2e-05,3.27753]
[1777549575059,35.91,75887.53,56.6,0.0206,2e-05,3.3249]
[1777549580095,35.91,75886.29,56.6,0.02058,2e-05,3.32259]
[1777549585365,35.91,75877.21,56.6,0.0204,2e-05,3.29759]
[1777549591568,35.92,75876.69,56.6,0.0204,2e-05,3.29787]
[1777549597272,35.92,75888.34,56.6,0.02064,2e-05,3.33052]
[1777549603271,35.92,75886.59,56.6,0.02062,2e-05,3.32723]
[1777549608307,35.93,75905.33,56.6,0.02102,2e-05,3.38226]
[1777549613343,35.93,75912.1,56.6,0.02116,2e-05,3.40258]
[1777549618377,35.93,75913.76,56.6,0.0212,2e-05,3.40798]
[1777549623412,35.93,75917.88,56.6,0.02129,2e-05,3.42056]
[1777549628448,35.93,75913.89,56.6,0.02121,2e-05,3.4094]
[1777549633483,35.93,75911.7,56.6,0.02117,2e-05,3.40365]
[1777549638518,35.94,75912.92,56.6,0.0212,2e-05,3.40787]
[1777549643553,35.94,75918.12,56.6,0.02132,2e-05,3.42363]
[1777549649595,35.94,75916.71,56.6,0.02129,2e-05,3.42017]
[1777549654630,35.94,75919.23,56.6,0.02134,2e-05,3.42592]
[1777549659666,35.94,75926.64,56.6,0.0215,2e-05,3.44823]
[1777549664701,35.94,75937.69,56.6,0.02174,2e-05,3.48106]
[1777549669736,35.94,75950.19,56.6,0.02201,2e-05,3.51825]
[1777549675779,35.94,75955.5,56.6,0.02212,2e-05,3.53369]
[1777549680814,35.94,75954.97,56.6,0.02211,2e-05,3.53172]
[1777549685850,35.94,75953.84,56.6,0.02208,2e-05,3.52797]
[1777549690885,35.94,75956.93,56.6,0.02214,2e-05,3.53689]
[1777549694914,35.94,75957.54,56.6,0.02215,2e-05,3.53842]
[1777549695921,35.94,75956.17,56.6,0.02212,2e-05,3.53424]
[1777549700956,35.94,75959.89,56.6,0.0222,2e-05,3.54502]
[1777549705991,35.93,75960.33,56.6,0.02221,2e-05,3.54589]
[1777549711133,35.93,75962.3,56.6,0.02225,2e-05,3.55134]
[1777549717068,35.93,75964.45,56.6,0.02228,2e-05,3.55485]
[1777549722103,35.93,75964.0,56.6,0.02226,2e-05,3.55297]
[1777549727138,35.93,75969.87,56.6,0.02239,2e-05,3.57008]
[1777549732172,35.93,75969.47,56.6,0.02237,2e-05,3.56821]
[1777549737207,35.93,75973.21,56.6,0.02245,2e-05,3.57884]
[1777549741238,35.92,75999.06,56.6,0.02303,2e-05,3.65716]
[1777549746271,35.92,76015.57,56.6,0.02339,2e-05,3.70654]
[1777549751487,35.92,76020.2,56.6,0.02349,2e-05,3.71946]
[1777549756341,35.91,76037.89,56.6,0.02388,2e-05,3.77233]
[1777549761376,35.9,76046.3,56.6,0.02406,2e-05,3.79648]
[1777549766411,35.9,76040.17,56.6,0.02389,2e-05,3.7747]
[1777549771446,35.89,76043.5,56.6,0.02394,2e-05,3.78053]
[1777549776481,35.89,76036.31,56.6,0.02376,2e-05,3.75563]
[1777549781516,35.88,76037.15,56.6,0.02376,2e-05,3.7561]
[1777549784456,35.88,76035.95,56.6,0.02372,2e-05,3.75146]
[1777549789572,35.87,76046.44,56.6,0.02395,2e-05,3.78174]
[1777549794607,35.87,76046.31,56.6,0.02393,2e-05,3.77896]
[1777549799641,35.86,76046.5,56.6,0.02391,2e-05,3.77722]
[1777549804679,35.86,76047.74,56.6,0.02393,2e-05,3.77881]
[1777549810144,35.85,76048.19,56.6,0.02392,2e-05,3.77839]
[1777549815756,35.84,76062.2,56.6,0.02423,2e-05,3.8193]
[1777549820791,35.84,76058.92,56.6,0.02413,2e-05,3.80631]
[1777549825827,35.83,76051.93,56.6,0.02395,2e-05,3.78172]
[1777549830862,35.83,76051.34,56.6,0.02391,2e-05,3.77757]
[1777549835897,35.82,76046.85,56.6,0.02378,2e-05,3.75894]
[1777549840932,35.82,76045.72,56.6,0.02374,2e-05,3.75329]
[1777549845967,35.81,76040.91,56.6,0.02361,2e-05,3.7362]
[1777549851283,35.81,76039.18,56.6,0.02356,2e-05,3.72927]
[1777549851519,35.81,76035.86,56.6,0.02348,2e-05,3.71815]
[1777549855310,35.81,76031.29,56.6,0.02337,2e-05,3.70323]
[1777549856063,35.8,76029.81,56.6,0.02333,2e-05,3.6983]
[1777549857424,35.8,76029.27,56.6,0.02331,2e-05,3.696]
[1777549862347,35.8,76027.51,56.6,0.02326,2e-05,3.68933]
[1777549863020,35.8,76027.86,56.6,0.02327,2e-05,3.69012]
[1777549866977,35.8,76015.33,56.6,0.02298,2e-05,3.65027]
[1777549872157,35.79,76013.92,56.6,0.02293,2e-05,3.64459]
[1777549877429,35.79,76014.57,56.6,0.02294,2e-05,3.64551]
[1777549887265,35.79,76009.94,56.6,0.02282,2e-05,3.62909]
[1777549892300,35.78,75998.02,56.6,0.02253,2e-05,3.58964]
[1777549895882,35.78,76005.15,56.6,0.02269,2e-05,3.61105]
[1777549901356,35.78,76011.78,56.6,0.02283,2e-05,3.63043]
[1777549903322,35.78,76009.86,56.6,0.02279,2e-05,3.62415]
[1777549903820,35.78,76008.85,56.6,0.02276,2e-05,3.62086]
[1777549909422,35.78,75998.0,56.6,0.02251,2e-05,3.58677]
[1777549914458,35.78,76000.8,56.6,0.02257,2e-05,3.59459]
[1777549919493,35.77,76000.2,56.6,0.02255,2e-05,3.592]
[1777549924528,35.77,75993.3,56.6,0.02239,2e-05,3.57028]
[1777549929563,35.77,75994.53,56.6,0.02241,2e-05,3.57336]
[1777549934598,35.77,75995.81,56.6,0.02244,2e-05,3.57652]
[1777549939633,35.77,75995.6,56.6,0.02243,2e-05,3.57512]
[1777549944669,35.76,75991.69,56.6,0.02233,2e-05,3.5625]
[1777549949704,35.76,75990.46,56.6,0.0223,2e-05,3.55809]
[1777549954738,35.76,75984.03,56.6,0.02214,2e-05,3.53587]
[1777549959774,35.76,75985.72,56.6,0.02218,2e-05,3.54043]
[1777549964809,35.76,75978.7,56.6,0.02202,2e-05,3.51882]
[1777549969844,35.76,75973.67,56.6,0.02191,2e-05,3.50348]
[1777549974879,35.76,75980.83,56.6,0.02206,2e-05,3.52477]
[1777549979914,35.76,75983.25,56.6,0.02211,2e-05,3.53175]
[1777549984949,35.76,75980.69,56.6,0.02205,2e-05,3.52371]
[1777549989984,35.76,75982.55,56.6,0.02209,2e-05,3.52903]
[1777549997033,35.75,75983.99,56.6,0.02212,2e-05,3.5329]
[1777550002067,35.75,75981.5,56.6,0.02206,2e-05,3.52512]
[1777550007103,35.75,75977.87,56.6,0.02198,2e-05,3.51398]
[1777550012138,35.75,75976.91,56.6,0.02195,2e-05,3.5088]
[1777550017174,35.75,75975.86,56.6,0.02192,2e-05,3.50562]
[1777550022209,35.75,75976.48,56.6,0.02194,2e-05,3.50747]
[1777550027244,35.75,75976.34,56.6,0.02193,2e-05,3.50707]
[1777550032279,35.75,75982.66,56.6,0.02207,2e-05,3.52607]
[1777550037314,35.75,75984.65,56.6,0.02212,2e-05,3.53192]
[1777550042349,35.75,75990.25,56.6,0.02224,2e-05,3.54857]
[1777550042856,35.75,75990.25,56.6,0.02224,2e-05,3.54857]
[1777550042952,35.75,75990.25,56.6,0.02224,2e-05,3.54857]
[1777550052418,35.75,75991.11,56.6,0.02225,2e-05,3.55037]
[1777550053331,35.75,75991.11,56.6,0.02225,2e-05,3.55037]
[1777550058301,35.75,75990.32,56.6,0.02223,2e-05,3.54765]
[1777550059870,35.75,75990.02,56.6,0.02222,2e-05,3.54668]
[1777550064488,35.75,75990.0,56.6,0.02222,2e-05,3.54637]
[1777550069538,35.75,75993.59,56.6,0.0223,2e-05,3.55679]
[1777550074573,35.75,75994.52,56.6,0.0223,2e-05,3.55701]
[1777550075845,35.75,75994.74,56.6,0.02231,2e-05,3.55761]
[1777550077670,35.75,75992.88,56.6,0.02226,2e-05,3.55182]
[1777550080219,35.75,75994.04,56.6,0.02229,2e-05,3.5552]
[1777550081051,35.75,75993.93,56.6,0.02229,2e-05,3.5548]
[1777550082434,35.75,75993.92,56.6,0.02228,2e-05,3.5547]
[1777550085828,35.74,76000.67,56.6,0.02243,2e-05,3.57495]
[1777550091695,35.74,76001.1,56.6,0.02244,2e-05,3.57557]
[1777550096971,35.74,76002.26,56.6,0.02246,2e-05,3.57872]
[1777550096978,35.74,76002.26,56.6,0.02246,2e-05,3.57872]
[1777550099616,35.74,76002.59,56.6,0.02247,2e-05,3.57954]
[1777550100840,35.74,76001.28,56.6,0.02244,2e-05,3.57536]
[1777550104680,35.74,76001.15,56.6,0.02243,2e-05,3.57462]
[1777550105490,35.74,76001.15,56.6,0.02243,2e-05,3.57462]
[1777550105583,35.74,76000.99,56.6,0.02243,2e-05,3.57398]
[1777550112842,35.75,76001.38,56.6,0.02247,2e-05,3.57976]
[1777550117878,35.76,76000.88,56.6,0.02248,2e-05,3.58157]
[1777550119465,35.76,76000.88,56.6,0.02248,2e-05,3.58157]
[1777550124925,35.77,76000.12,56.6,0.0225,2e-05,3.58397]
[1777550129962,35.78,76000.1,56.6,0.02253,2e-05,3.58729]
[1777550134897,35.79,76000.7,56.6,0.02255,2e-05,3.59027]
[1777550135178,35.79,76000.7,56.6,0.02255,2e-05,3.59027]
[1777550135279,35.79,76000.74,56.6,0.02255,2e-05,3.59039]
[1777550135758,35.79,76000.74,56.6,0.02255,2e-05,3.59039]
[1777550136005,35.79,76000.81,56.6,0.02255,2e-05,3.59055]
[1777550141038,35.8,76003.36,56.6,0.02263,2e-05,3.60164]
[1777550144493,35.8,76003.54,56.6,0.02265,2e-05,3.60349]
[1777550144594,35.8,76003.35,56.6,0.02265,2e-05,3.6042]
[1777550145224,35.8,76003.35,56.6,0.02265,2e-05,3.6042]
[1777550145325,35.8,76003.29,56.6,0.02265,2e-05,3.60402]
[1777550145733,35.8,76003.29,56.6,0.02265,2e-05,3.60402]
[1777550146072,35.8,76002.78,56.6,0.02265,2e-05,3.60311]
[1777550151470,35.8,76002.94,56.6,0.02265,2e-05,3.60325]
[1777550159163,35.8,76001.93,56.6,0.02262,2e-05,3.5994]
[1777550164199,35.8,76002.12,56.6,0.02262,2e-05,3.59954]
[1777550169234,35.8,76001.09,56.6,0.02259,2e-05,3.59595]
[1777550174269,35.8,76000.28,56.6,0.02257,2e-05,3.59308]
[1777550179303,35.8,75996.62,56.6,0.02249,2e-05,3.58163]
[1777550184339,35.8,75997.26,56.6,0.0225,2e-05,3.58333]
[1777550189374,35.8,75997.0,56.6,0.02249,2e-05,3.58231]
[1777550195416,35.79,75996.94,56.6,0.02248,2e-05,3.57964]
[1777550200451,35.79,75997.26,56.6,0.02248,2e-05,3.58041]
[1777550206493,35.79,75998.71,56.6,0.02251,2e-05,3.58452]
[1777550211528,35.79,75999.0,56.6,0.02252,2e-05,3.58504]
[1777550216563,35.79,76004.72,56.6,0.02264,2e-05,3.60216]
[1777550221598,35.79,76004.78,56.6,0.02264,2e-05,3.60191]
[1777550226633,35.79,76004.68,56.6,0.02263,2e-05,3.60118]
[1777550231668,35.79,76005.46,56.6,0.02265,2e-05,3.60312]
[1777550236703,35.79,76004.89,56.6,0.02263,2e-05,3.60093]
[1777550241738,35.79,76005.68,56.6,0.02265,2e-05,3.60291]
[1777550246772,35.79,76004.79,56.6,0.02262,2e-05,3.59976]
[1777550251809,35.78,76002.6,56.6,0.02256,2e-05,3.59044]
[1777550256843,35.78,76003.91,56.6,0.02258,2e-05,3.59407]
[1777550260239,35.78,76001.28,56.6,0.02252,2e-05,3.58591]
[1777550263459,35.78,76007.35,56.6,0.02266,2e-05,3.60421]
[1777550268927,35.78,76004.86,56.6,0.0226,2e-05,3.596]
[1777550270761,35.78,76004.86,56.6,0.0226,2e-05,3.596]
[1777550271431,35.78,76005.01,56.6,0.0226,2e-05,3.59638]
[1777550276984,35.78,76003.33,56.6,0.02256,2e-05,3.59075]
[1777550282022,35.78,76002.18,56.6,0.02253,2e-05,3.58701]
[1777550287058,35.78,76005.53,56.6,0.02261,2e-05,3.59696]
[1777550292095,35.78,76004.95,56.6,0.02259,2e-05,3.59488]
[1777550295456,35.78,76005.07,56.6,0.02259,2e-05,3.59512]
[1777550300705,35.78,76005.07,56.6,0.02259,2e-05,3.5948]
[1777550304281,35.78,76003.85,56.6,0.02256,2e-05,3.59082]
[1777550306757,35.78,76003.59,56.6,0.02255,2e-05,3.58989]
[1777550309182,35.78,76005.72,56.6,0.0226,2e-05,3.59619]
[1777550315260,35.77,76005.46,56.6,0.02258,2e-05,3.59264]
[1777550320295,35.77,76005.57,56.6,0.02258,2e-05,3.59261]
[1777550325330,35.77,76005.64,56.6,0.02257,2e-05,3.59247]
[1777550326116,35.77,76005.64,56.6,0.02257,2e-05,3.59247]
[1777550326142,35.77,76005.64,56.6,0.02257,2e-05,3.59247]
[1777550326337,35.77,76006.41,56.6,0.02259,2e-05,3.59475]
[1777550331372,35.78,76006.33,56.6,0.02261,2e-05,3.59775]
[1777550336408,35.79,76006.49,56.6,0.02264,2e-05,3.60147]
[1777550340780,35.79,76006.5,56.6,0.02265,2e-05,3.60214]
[1777550346478,35.8,76017.34,56.6,0.02293,2e-05,3.64109]
[1777550351513,35.81,76028.54,56.6,0.02321,2e-05,3.67843]
[1777550354932,35.81,76028.8,56.6,0.02323,2e-05,3.68075]
[1777550360576,35.82,76038.23,56.6,0.02346,2e-05,3.71288]
[1777550365611,35.83,76037.78,56.6,0.02347,2e-05,3.71356]
[1777550370646,35.83,76033.84,56.6,0.02339,2e-05,3.70333]
[1777550373724,35.83,76033.24,56.6,0.02337,2e-05,3.70001]
[1777550373770,35.83,76031.89,56.6,0.02335,2e-05,3.69664]
[1777550375131,35.83,76030.54,56.6,0.02332,2e-05,3.69244]
[1777550375968,35.83,76028.72,56.6,0.02327,2e-05,3.68647]
[1777550380362,35.83,76024.95,56.6,0.02318,2e-05,3.67333]
[1777550381969,35.83,76024.1,56.6,0.02315,2e-05,3.67014]
[1777550383222,35.83,76025.39,56.6,0.02318,2e-05,3.67386]
[1777550388772,35.82,76024.77,56.6,0.02315,2e-05,3.67031]
[1777550391372,35.82,76026.99,56.6,0.0232,2e-05,3.67664]
[1777550398587,35.82,76034.16,56.6,0.02335,2e-05,3.69692]
[1777550401676,35.82,76036.34,56.6,0.02339,2e-05,3.70271]
[1777550402354,35.81,76035.41,56.6,0.02337,2e-05,3.69947]
[1777550403668,35.81,76031.46,56.6,0.02327,2e-05,3.68685]
[1777550403877,35.81,76030.06,56.6,0.02324,2e-05,3.68218]
[1777550404693,35.81,76030.06,56.6,0.02324,2e-05,3.68218]
[1777550404884,35.81,76031.68,56.6,0.02328,2e-05,3.68764]
[1777550405440,35.81,76031.68,56.6,0.02328,2e-05,3.68764]
[1777550410926,35.81,76034.69,56.6,0.02334,2e-05,3.69505]
[1777550415961,35.81,76029.88,56.6,0.02321,2e-05,3.67844]
[1777550418999,35.8,76021.34,56.6,0.02301,2e-05,3.6514]
[1777550419671,35.8,76021.34,56.6,0.02301,2e-05,3.6514]
[1777550426032,35.8,76016.72,56.6,0.02289,2e-05,3.63516]
[1777550431068,35.8,76016.66,56.6,0.02287,2e-05,3.63164]
[1777550436102,35.79,76029.1,56.6,0.02314,2e-05,3.66887]
[1777550441138,35.79,76032.9,56.6,0.02322,2e-05,3.6793]
[1777550444298,35.78,76040.3,56.6,0.02337,2e-05,3.69929]
[1777550444771,35.78,76040.3,56.6,0.02337,2e-05,3.69929]
[1777550444793,35.78,76040.3,56.6,0.02337,2e-05,3.69929]
[1777550444861,35.78,76041.12,56.6,0.02339,2e-05,3.70195]
[1777550446755,35.78,76041.58,56.6,0.0234,2e-05,3.70339]
[1777550447683,35.78,76042.93,56.6,0.02343,2e-05,3.70802]
[1777550448142,35.79,76044.24,56.6,0.02347,2e-05,3.71252]
[1777550448187,35.79,76044.95,56.6,0.02349,2e-05,3.71514]
[1777550453233,35.78,76046.36,56.6,0.0235,2e-05,3.71778]
[1777550458269,35.76,76047.54,56.6,0.02345,2e-05,3.71049]
[1777550463307,35.73,76047.38,56.6,0.02337,2e-05,3.69947]
[1777550468342,35.73,76049.27,56.6,0.0234,2e-05,3.70377]
[1777550472468,35.72,76049.07,56.6,0.02339,2e-05,3.70217]
[1777550472569,35.72,76049.04,56.6,0.02338,2e-05,3.70175]
[1777550478789,35.73,76052.19,56.6,0.02347,2e-05,3.71365]
[1777550478875,35.73,76051.15,56.6,0.02345,2e-05,3.71118]
[1777550480289,35.73,76050.98,56.6,0.02345,2e-05,3.71065]
[1777550480391,35.73,76050.98,56.6,0.02345,2e-05,3.71031]
[1777550485461,35.73,76056.37,56.6,0.02359,2e-05,3.72915]
[1777550490497,35.74,76053.43,56.6,0.02353,2e-05,3.72179]
[1777550495533,35.74,76056.2,56.6,0.0236,2e-05,3.73016]
[1777550500569,35.75,76063.54,56.6,0.02378,2e-05,3.75517]
[1777550502585,35.75,76081.93,56.6,0.02422,2e-05,3.81421]
[1777550505606,35.76,76099.64,56.6,0.02468,2e-05,3.8753]
[1777550509635,35.77,76114.96,56.6,0.02507,2e-05,3.92783]
[1777550514670,35.77,76105.79,56.6,0.02487,2e-05,3.90082]
[1777550516250,35.77,76102.93,56.6,0.0248,2e-05,3.89164]
[1777550516251,35.77,76102.93,56.6,0.0248,2e-05,3.89164]
[1777550521719,35.77,76097.93,56.6,0.02469,2e-05,3.87614]
[1777550526754,35.78,76104.22,56.6,0.02484,2e-05,3.89707]
[1777550531789,35.78,76101.86,56.6,0.02479,2e-05,3.88994]
[1777550533280,35.78,76101.52,56.6,0.02478,2e-05,3.88895]
[1777550538838,35.78,76098.85,56.6,0.02472,2e-05,3.88102]
[1777550542756,35.78,76096.86,56.6,0.02468,2e-05,3.87499]
[1777550547901,35.78,76096.02,56.6,0.02467,2e-05,3.87341]
[1777550552936,35.78,76095.83,56.6,0.02465,2e-05,3.87122]
[1777550557971,35.79,76096.85,56.6,0.02468,2e-05,3.87529]
[1777550563006,35.79,76096.71,56.6,0.02469,2e-05,3.87561]
[1777550568043,35.79,76082.86,56.6,0.02436,2e-05,3.83205]
[1777550569305,35.79,76078.52,56.6,0.02426,2e-05,3.81841]
[1777550569941,35.79,76078.52,56.6,0.02426,2e-05,3.81841]
[1777550570705,35.79,76075.46,56.6,0.02418,2e-05,3.80816]
[1777550571065,35.79,76074.88,56.6,0.02416,2e-05,3.80583]
[1777550576100,35.78,76066.43,56.6,0.02395,2e-05,3.77667]
[1777550581135,35.78,76070.18,56.6,0.02402,2e-05,3.78637]
[1777550586170,35.77,76072.1,56.6,0.02405,2e-05,3.79016]
[1777550587382,35.77,76072.1,56.6,0.02405,2e-05,3.79016]
[1777550587449,35.77,76072.16,56.6,0.02405,2e-05,3.78989]
[1777550593219,35.77,76076.3,56.6,0.02416,2e-05,3.8046]
[1777550598254,35.78,76072.91,56.6,0.02408,2e-05,3.79509]
[1777550603564,35.78,76073.5,56.6,0.02411,2e-05,3.79804]
[1777550609331,35.78,76071.99,56.6,0.02408,2e-05,3.79506]
[1777550614366,35.79,76066.53,56.6,0.02395,2e-05,3.77685]
[1777550619401,35.79,76066.08,56.6,0.02395,2e-05,3.77688]
[1777550624435,35.79,76065.96,56.6,0.02396,2e-05,3.77793]
[1777550629471,35.8,76064.66,56.6,0.02394,2e-05,3.77521]
[1777550634506,35.8,76066.37,56.6,0.02399,2e-05,3.78198]
[1777550639567,35.8,76065.51,56.6,0.02398,2e-05,3.78059]
[1777550644602,35.81,76070.14,56.6,0.0241,2e-05,3.79651]
[1777550649637,35.81,76073.74,56.6,0.02419,2e-05,3.80908]
[1777550654673,35.81,76073.43,56.6,0.02419,2e-05,3.8092]
[1777550659707,35.81,76083.82,56.6,0.02445,2e-05,3.84333]
[1777550664742,35.82,76082.72,56.6,0.02443,2e-05,3.84072]
[1777550669777,35.82,76084.53,56.6,0.02448,2e-05,3.84742]
[1777550674812,35.82,76076.76,56.6,0.02429,2e-05,3.82126]
[1777550679846,35.82,76077.25,56.6,0.02431,2e-05,3.82393]
[1777550684883,35.83,76076.86,56.6,0.02431,2e-05,3.82374]
[1777550690253,35.83,76076.7,56.6,0.02431,2e-05,3.82429]
[1777550695960,35.83,76078.4,56.6,0.02436,2e-05,3.83097]
[1777550701265,35.83,76082.36,56.6,0.02446,2e-05,3.84461]
[1777550707037,35.84,76082.57,56.6,0.02448,2e-05,3.84654]
[1777550712071,35.84,76082.31,56.6,0.02448,2e-05,3.84663]
[1777550717107,35.84,76083.58,56.6,0.02452,2e-05,3.85161]
[1777550722142,35.84,76078.07,56.6,0.02439,2e-05,3.83489]
[1777550727177,35.85,76074.75,56.6,0.02432,2e-05,3.82537]
[1777550730059,35.85,76074.75,56.6,0.02432,2e-05,3.82537]
[1777550730197,35.85,76072.91,56.6,0.02428,2e-05,3.82015]
[1777550731421,35.85,76073.63,56.6,0.02428,2e-05,3.81961]
[1777550732212,35.85,76073.81,56.6,0.02429,2e-05,3.82041]
[1777550732297,35.85,76073.81,56.6,0.02429,2e-05,3.82041]
[1777550738254,35.85,76069.73,56.6,0.0242,2e-05,3.80882]
[1777550743289,35.85,76069.48,56.6,0.0242,2e-05,3.80921]
[1777550748324,35.86,76069.36,56.6,0.02421,2e-05,3.80998]
[1777550753359,35.86,76078.66,56.6,0.02444,2e-05,3.84078]
[1777550758394,35.86,76086.48,56.6,0.02463,2e-05,3.86663]
[1777550763429,35.86,76093.97,56.6,0.02482,2e-05,3.89133]
[1777550768464,35.86,76102.24,56.6,0.02502,2e-05,3.9186]
[1777550773499,35.86,76107.27,56.6,0.02515,2e-05,3.93533]
[1777550778534,35.86,76106.81,56.6,0.02514,2e-05,3.934]
[1777550783569,35.87,76104.15,56.6,0.02507,2e-05,3.9256]
[1777550788604,35.87,76108.36,56.6,0.02518,2e-05,3.93949]
[1777550791625,35.87,76125.36,56.6,0.02558,2e-05,3.99275]
[1777550796661,35.86,76135.67,56.6,0.02583,2e-05,4.02618]
[1777550801695,35.86,76127.21,56.6,0.02562,2e-05,3.99766]
[1777550806731,35.86,76124.88,56.6,0.02556,2e-05,3.98961]
[1777550811766,35.86,76121.26,56.6,0.02547,2e-05,3.97738]
[1777550816801,35.86,76120.41,56.6,0.02544,2e-05,3.97433]
[1777550821836,35.86,76116.92,56.6,0.02535,2e-05,3.96266]
[1777550826873,35.86,76118.35,56.6,0.02539,2e-05,3.96712]
[1777550831908,35.86,76122.53,56.6,0.02549,2e-05,3.98053]
[1777550836943,35.86,76126.01,56.6,0.02557,2e-05,3.99149]
[1777550841978,35.86,76128.69,56.6,0.02563,2e-05,3.9998]
[1777550847272,35.86,76118.29,56.6,0.02537,2e-05,3.96536]
[1777550847335,35.86,76118.29,56.6,0.02537,2e-05,3.96536]
[1777550853055,35.85,76115.66,56.6,0.02529,2e-05,3.95406]
[1777550858090,35.85,76114.75,56.6,0.02527,2e-05,3.95088]
[1777550862255,35.85,76115.05,56.6,0.02528,2e-05,3.95173]
[1777550862259,35.85,76115.05,56.6,0.02528,2e-05,3.95173]
[1777550862321,35.85,76114.69,56.6,0.02527,2e-05,3.95045]
[1777550865314,35.86,76113.27,56.6,0.02524,2e-05,3.9467]
[1777550868669,35.86,76107.25,56.6,0.02512,2e-05,3.93061]
[1777550874202,35.88,76107.23,56.6,0.02516,2e-05,3.93593]
[1777550879237,35.89,76107.96,56.6,0.02522,2e-05,3.94363]
[1777550884272,35.9,76097.13,56.6,0.02499,2e-05,3.91284]
[1777550889307,35.91,76096.41,56.6,0.025,2e-05,3.91516]
[1777550894342,35.92,76098.97,56.6,0.0251,2e-05,3.92807]
[1777550899377,35.93,76082.94,56.6,0.02475,2e-05,3.88091]
[1777550904412,35.94,76077.29,56.6,0.02465,2e-05,3.86778]
[1777550909447,35.96,76079.95,56.6,0.02475,2e-05,3.88139]
[1777550914481,35.97,76076.03,56.6,0.02468,2e-05,3.87152]
[1777550919517,35.98,76076.2,56.6,0.02473,2e-05,3.87713]
[1777550925559,35.99,76075.94,56.6,0.02477,2e-05,3.88238]
[1777550930607,36.01,76075.7,56.6,0.0248,2e-05,3.88667]
[1777550935641,36.02,76076.54,56.6,0.02486,2e-05,3.89442]
[1777550940677,36.03,76074.81,56.6,0.02485,2e-05,3.89384]
[1777550945713,36.04,76074.24,56.6,0.02488,2e-05,3.89698]
[1777550950748,36.05,76075.23,56.6,0.02494,2e-05,3.90513]
[1777550955785,36.07,76075.13,56.6,0.02497,2e-05,3.90967]
[1777550960824,36.08,76081.21,56.6,0.02516,2e-05,3.93408]
[1777550965859,36.09,76080.79,56.6,0.02518,2e-05,3.93735]
[1777550970894,36.1,76083.13,56.6,0.02528,2e-05,3.94953]
[1777550975930,36.11,76086.13,56.6,0.02537,2e-05,3.96142]
[1777550980965,36.12,76087.8,56.6,0.02544,2e-05,3.97122]
[1777550988014,36.13,76087.15,56.6,0.02547,2e-05,3.9752]
[1777550993506,36.14,76087.82,56.6,0.02552,2e-05,3.98084]
[1777551003119,36.16,76088.19,56.6,0.0256,2e-05,3.9914]
[1777551008154,36.17,76088.22,56.6,0.02563,2e-05,3.99569]
[1777551013191,36.18,76088.48,56.6,0.02567,2e-05,4.00072]
[1777551018226,36.19,76085.88,56.6,0.02564,2e-05,3.99634]
[1777551024268,36.2,76085.94,56.6,0.02568,2e-05,4.00152]
[1777551029303,36.21,76091.63,56.6,0.02585,2e-05,4.0242]
[1777551034338,36.22,76091.19,56.6,0.02585,2e-05,4.0243]
[1777551039373,36.23,76091.61,56.6,0.02589,2e-05,4.02962]
[1777551042665,36.24,76091.44,56.6,0.0259,2e-05,4.03062]
[1777551046794,36.24,76091.44,56.6,0.02592,2e-05,4.03375]
[1777551052464,36.26,76090.16,56.6,0.02594,2e-05,4.03576]
[1777551057499,36.27,76090.15,56.6,0.02597,2e-05,4.03959]
[1777551062534,36.28,76090.05,56.6,0.026,2e-05,4.04308]
[1777551067569,36.28,76096.78,56.6,0.02619,3e-05,4.06897]
[1777551072604,36.29,76096.78,56.6,0.02622,3e-05,4.07258]
[1777551077639,36.3,76102.4,56.6,0.02639,3e-05,4.09476]
[1777551083681,36.31,76107.43,56.6,0.02655,3e-05,4.11544]
[1777551088716,36.32,76108.68,56.6,0.0266,3e-05,4.12287]
[1777551093753,36.33,76094.42,56.6,0.02626,3e-05,4.07666]
[1777551098788,36.33,76098.98,56.6,0.0264,3e-05,4.09527]
[1777551103823,36.34,76102.34,56.6,0.02651,3e-05,4.10983]
[1777551108858,36.35,76100.85,56.6,0.0265,3e-05,4.1082]
[1777551113899,36.36,76104.76,56.6,0.02662,3e-05,4.12446]
[1777551118934,36.36,76105.32,56.6,0.02666,3e-05,4.1295]
[1777551123969,36.37,76111.71,56.6,0.02685,3e-05,4.15388]
[1777551129007,36.38,76113.51,56.6,0.02691,3e-05,4.16279]
[1777551134042,36.39,76111.28,56.6,0.02688,3e-05,4.15813]
[1777551139077,36.39,76106.13,56.6,0.02677,3e-05,4.14378]
[1777551144112,36.4,76106.75,56.6,0.02681,3e-05,4.14874]
[1777551149147,36.41,76106.73,56.6,0.02683,3e-05,4.15153]
[1777551154182,36.41,76106.77,56.6,0.02684,3e-05,4.15207]
[1777551159217,36.42,76106.73,56.6,0.02686,3e-05,4.15478]
[1777551164252,36.42,76106.5,56.6,0.02688,3e-05,4.15684]
[1777551169287,36.43,76106.24,56.6,0.02689,3e-05,4.15878]
[1777551174322,36.44,76105.43,56.6,0.02689,3e-05,4.15887]
[1777551179357,36.44,76103.95,56.6,0.02688,3e-05,4.15675]
[1777551184392,36.45,76095.89,56.6,0.02669,3e-05,4.13269]
[1777551189427,36.46,76088.2,56.6,0.02652,3e-05,4.11022]
[1777551194463,36.47,76079.57,56.6,0.02633,3e-05,4.08484]
[1777551199498,36.47,76078.72,56.6,0.02633,3e-05,4.08536]
[1777551204535,36.48,76072.71,56.6,0.02621,2e-05,4.06894]
[1777551209570,36.49,76077.94,56.6,0.02637,3e-05,4.08955]
[1777551214604,36.5,76071.82,56.6,0.02623,2e-05,4.0709]
[1777551219640,36.51,76072.58,56.6,0.02627,2e-05,4.07676]
[1777551224675,36.51,76072.9,56.6,0.02631,2e-05,4.08112]
[1777551229710,36.52,76086.33,56.6,0.02667,3e-05,4.12865]
[1777551234745,36.53,76094.71,56.6,0.0269,3e-05,4.15927]
[1777551239780,36.53,76090.69,56.6,0.02682,3e-05,4.14858]
[1777551244815,36.54,76090.67,56.6,0.02684,3e-05,4.15128]
[1777551249850,36.55,76089.88,56.6,0.02684,3e-05,4.15143]
[1777551254884,36.55,76090.97,56.6,0.02689,3e-05,4.15784]
[1777551259920,36.56,76096.92,56.6,0.02707,3e-05,4.18031]
[1777551264959,36.57,76097.36,56.6,0.0271,3e-05,4.18435]
[1777551269993,36.57,76097.88,56.6,0.02713,3e-05,4.18861]
[1777551275471,36.58,76100.26,56.6,0.02719,3e-05,4.1961]
[1777551281073,36.58,76103.76,56.6,0.02731,3e-05,4.21115]
[1777551286108,36.59,76105.49,56.6,0.02737,3e-05,4.21918]
[1777551291143,36.59,76120.99,56.6,0.02779,3e-05,4.27373]
[1777551296181,36.6,76121.11,56.6,0.0278,3e-05,4.27581]
[1777551301554,36.6,76119.56,56.6,0.02777,3e-05,4.27188]
[1777551306262,36.6,76126.62,56.6,0.02797,3e-05,4.29739]
[1777551308900,36.61,76140.55,56.6,0.02834,3e-05,4.34584]
[1777551314315,36.61,76135.56,56.6,0.02822,3e-05,4.32988]
[1777551319350,36.61,76134.42,56.6,0.0282,3e-05,4.32708]
[1777551324385,36.61,76128.04,56.6,0.02804,3e-05,4.30638]
[1777551329421,36.62,76125.59,56.6,0.02798,3e-05,4.29932]
[1777551334455,36.62,76117.44,56.6,0.02777,3e-05,4.27053]
[1777551339490,36.62,76121.11,56.6,0.02787,3e-05,4.28444]
[1777551342511,36.62,76137.89,56.6,0.02832,3e-05,4.34251]
[1777551347546,36.63,76137.2,56.6,0.02831,3e-05,4.34105]
[1777551352581,36.63,76133.07,56.6,0.02821,3e-05,4.32772]
[1777551357616,36.63,76133.9,56.6,0.02824,3e-05,4.33157]
[1777551362651,36.63,76130.83,56.6,0.02816,3e-05,4.32208]
[1777551367687,36.64,76134.94,56.6,0.02828,3e-05,4.33709]
[1777551372722,36.64,76133.24,56.6,0.02824,3e-05,4.3322]
[1777551377757,36.64,76136.49,56.6,0.02834,3e-05,4.34447]
[1777551382792,36.64,76139.54,56.6,0.02842,3e-05,4.35587]
[1777551385645,36.64,76144.3,56.6,0.02855,3e-05,4.37256]
[1777551386037,36.64,76144.3,56.6,0.02855,3e-05,4.37256]
[1777551385814,36.64,76160.31,56.6,0.02898,3e-05,4.42802]
[1777551386267,36.64,76160.31,56.6,0.02898,3e-05,4.42802]
[1777551391858,36.64,76166.04,56.6,0.02912,3e-05,4.44563]
[1777551396892,36.64,76166.85,56.6,0.02914,3e-05,4.44849]
[1777551401928,36.64,76170.69,56.6,0.02925,3e-05,4.46186]
[1777551406963,36.64,76165.87,56.6,0.02912,3e-05,4.44497]
[1777551412008,36.64,76168.8,56.6,0.0292,3e-05,4.45521]
[1777551417045,36.64,76179.98,56.6,0.0295,3e-05,4.49425]
[1777551422080,36.64,76172.56,56.6,0.02929,3e-05,4.46786]
[1777551427114,36.64,76174.89,56.6,0.02936,3e-05,4.47574]
[1777551432149,36.64,76185.41,56.6,0.02964,3e-05,4.51239]
[1777551437186,36.64,76180.1,56.6,0.02949,3e-05,4.49304]
[1777551442221,36.64,76181.38,56.6,0.02952,3e-05,4.49714]
[1777551447256,36.64,76183.59,56.6,0.02958,3e-05,4.50446]
[1777551452848,36.64,76190.2,56.6,0.02974,3e-05,4.52473]
[1777551458332,36.63,76182.97,56.6,0.02954,3e-05,4.49844]
[1777551463373,36.63,76182.47,56.6,0.02952,3e-05,4.49631]
[1777551468408,36.63,76188.78,56.6,0.02969,3e-05,4.51809]
[1777551473518,36.63,76186.54,56.6,0.02962,3e-05,4.5098]
[1777551479716,36.63,76186.38,56.6,0.02962,3e-05,4.5087]
[1777551485916,36.63,76186.61,56.6,0.02962,3e-05,4.50901]
[1777551491569,36.63,76187.89,56.6,0.02965,3e-05,4.51286]
[1777551496603,36.63,76187.31,56.6,0.02963,3e-05,4.51039]
[1777551501639,36.63,76187.92,56.6,0.02964,3e-05,4.51204]
[1777551506698,36.62,76186.74,56.6,0.02961,3e-05,4.50754]
[1777551512779,36.62,76174.39,56.6,0.02925,3e-05,4.46141]
[1777551518977,36.62,76173.8,56.6,0.02924,3e-05,4.4594]
[1777551524800,36.62,76178.75,56.6,0.02937,3e-05,4.47676]
[1777551529834,36.62,76192.35,56.6,0.02974,3e-05,4.52457]
[1777551534870,36.62,76191.44,56.6,0.02971,3e-05,4.52095]
[1777551539905,36.62,76192.43,56.6,0.02974,3e-05,4.52399]
[1777551544940,36.62,76193.11,56.6,0.02975,3e-05,4.52588]
[1777551549974,36.62,76190.14,56.6,0.02967,3e-05,4.51498]
[1777551552643,36.62,76189.55,56.6,0.02965,3e-05,4.51272]
[1777551558033,36.62,76188.43,56.6,0.02962,3e-05,4.50821]
[1777551563067,36.62,76190.36,56.6,0.02967,3e-05,4.51464]
[1777551568103,36.62,76198.41,56.6,0.02988,3e-05,4.54264]
[1777551573138,36.62,76199.1,56.6,0.02988,3e-05,4.54183]
[1777551578906,36.61,76203.44,56.6,0.03,3e-05,4.55668]
[1777551585085,36.61,76200.6,56.6,0.02991,3e-05,4.54573]
[1777551591279,36.61,76200.87,56.6,0.02991,3e-05,4.5457]
[1777551597475,36.61,76204.56,56.6,0.03001,3e-05,4.55793]
[1777551603687,36.61,76209.2,56.6,0.03013,3e-05,4.57335]
[1777551609886,36.6,76209.98,56.6,0.03014,3e-05,4.57493]
[1777551612516,36.6,76217.94,56.6,0.03036,3e-05,4.60277]
[1777551614414,36.59,76232.44,56.6,0.03073,3e-05,4.65111]
[1777551617722,36.58,76234.97,56.6,0.03078,3e-05,4.65662]
[1777551619475,36.58,76236.86,56.6,0.03083,3e-05,4.6628]
[1777551623186,36.56,76249.83,56.6,0.03113,3e-05,4.70132]
[1777551623827,36.56,76248.39,56.6,0.03105,3e-05,4.69214]
[1777551626747,36.53,76236.62,56.6,0.03063,3e-05,4.63836]
[1777551632414,36.52,76221.14,56.6,0.03013,3e-05,4.57448]
[1777551638830,36.5,76205.07,56.6,0.02963,3e-05,4.51006]
[1777551645045,36.5,76203.82,56.6,0.02958,3e-05,4.504]
[1777551651223,36.49,76202.83,56.6,0.02953,3e-05,4.49776]
[1777551657422,36.49,76207.37,56.6,0.02965,3e-05,4.51288]
[1777551663389,36.48,76208.89,56.6,0.02966,3e-05,4.51457]
[1777551665698,36.48,76210.38,56.6,0.0297,3e-05,4.51906]
[1777551670836,36.47,76212.14,56.6,0.02971,3e-05,4.51989]
[1777551676041,36.46,76211.31,56.6,0.02966,3e-05,4.51449]
[1777551682244,36.46,76208.19,56.6,0.02957,3e-05,4.50277]
[1777551688443,36.46,76207.35,56.6,0.02955,3e-05,4.49972]
[1777551694606,36.46,76208.81,56.6,0.02957,3e-05,4.50227]
[1777551700809,36.46,76219.76,56.6,0.02987,3e-05,4.541]
[1777551707006,36.46,76217.5,56.6,0.02981,3e-05,4.5326]
[1777551713188,36.46,76218.77,56.6,0.02984,3e-05,4.53683]
[1777551719178,36.46,76220.9,56.6,0.0299,3e-05,4.54386]
[1777551724213,36.46,76223.04,56.6,0.02995,3e-05,4.55106]
[1777551728696,36.46,76224.7,56.6,0.02999,3e-05,4.55656]
[1777551731699,36.46,76239.48,56.6,0.0304,3e-05,4.60903]
[1777551734914,36.45,76241.73,56.6,0.03046,3e-05,4.61653]
[1777551737867,36.45,76242.06,56.6,0.03047,3e-05,4.61707]
[1777551744122,36.45,76235.2,56.6,0.03027,3e-05,4.59141]
[1777551750273,36.45,76234.7,56.6,0.03024,3e-05,4.58861]
[1777551756473,36.45,76243.09,56.6,0.03045,3e-05,4.61486]
[1777551762672,36.44,76242.73,56.6,0.03043,3e-05,4.61214]
[1777551768876,36.44,76247.55,56.6,0.03056,3e-05,4.62796]
[1777551775073,36.43,76246.5,56.6,0.03051,3e-05,4.62254]
[1777551781266,36.43,76245.46,56.6,0.03047,3e-05,4.61722]
[1777551787495,36.43,76238.72,56.6,0.03027,3e-05,4.5912]
[1777551792694,36.42,76241.7,56.6,0.03034,3e-05,4.6004]
[1777551797800,36.42,76244.1,56.6,0.0304,3e-05,4.60801]
[1777551803996,36.42,76242.34,56.6,0.03034,3e-05,4.60011]
[1777551810209,36.42,76234.07,56.6,0.03009,3e-05,4.56894]
[1777551816407,36.41,76240.59,56.6,0.03025,3e-05,4.58841]
[1777551816987,36.41,76240.72,56.6,0.03025,3e-05,4.58864]
[1777551822611,36.41,76240.63,56.6,0.03024,3e-05,4.58682]
[1777551827940,36.41,76236.16,56.6,0.0301,3e-05,4.56943]
[1777551832949,36.4,76236.29,56.6,0.0301,3e-05,4.56888]
[1777551838011,36.4,76236.26,56.6,0.03009,3e-05,4.56758]
[1777551843279,36.4,76236.74,56.6,0.03009,3e-05,4.56849]
[1777551849095,36.4,76240.32,56.6,0.03018,3e-05,4.57983]
[1777551854005,36.39,76238.37,56.6,0.03012,3e-05,4.57192]
[1777551854130,36.39,76242.69,56.6,0.03024,3e-05,4.58721]
[1777551855451,36.39,76242.69,56.6,0.03024,3e-05,4.58721]
[1777551856143,36.39,76248.52,56.6,0.0304,3e-05,4.60834]
[1777551857974,36.39,76248.51,56.6,0.0304,3e-05,4.60802]
[1777551858253,36.39,76271.24,56.6,0.03105,3e-05,4.69047]
[1777551858497,36.39,76271.24,56.6,0.03105,3e-05,4.69047]
[1777551858555,36.39,76271.24,56.6,0.03105,3e-05,4.69047]
[1777551858793,36.39,76271.24,56.6,0.03105,3e-05,4.69047]
[1777551859019,36.39,76271.24,56.6,0.03105,3e-05,4.69047]
[1777551859171,36.39,76271.24,56.6,0.03105,3e-05,4.69047]
[1777551859456,36.39,76271.24,56.6,0.03105,3e-05,4.69047]
[1777551859258,36.39,76285.36,56.6,0.03146,3e-05,4.74219]
[1777551860951,36.39,76285.11,56.6,0.03144,3e-05,4.74047]
[1777551861870,36.39,76285.25,56.6,0.03144,3e-05,4.7402]
[1777551861969,36.39,76285.25,56.6,0.03144,3e-05,4.7402]
[1777551862187,36.39,76285.32,56.6,0.03144,3e-05,4.73966]
[1777551863004,36.39,76285.32,56.6,0.03144,3e-05,4.73966]
[1777551867838,36.38,76293.7,56.6,0.03166,3e-05,4.76801]
[1777551871054,36.38,76298.54,56.6,0.03179,3e-05,4.78427]
[1777551874383,36.37,76314.52,56.6,0.03222,3e-05,4.83882]
[1777551874720,36.37,76314.52,56.6,0.03222,3e-05,4.83882]
[1777551876111,36.36,76324.17,56.6,0.03246,3e-05,4.86852]
[1777551881196,36.29,76318.48,56.6,0.03203,3e-05,4.81492]
[1777551883105,36.27,76317.2,56.6,0.0319,3e-05,4.79869]
[1777551883236,36.27,76317.2,56.6,0.0319,3e-05,4.79869]
[1777551883337,36.25,76323.62,56.6,0.03204,3e-05,4.81714]
[1777551883971,36.25,76323.62,56.6,0.03204,3e-05,4.81714]
[1777551884344,36.26,76327.82,56.6,0.03218,3e-05,4.83385]
[1777551886332,36.24,76328.14,56.6,0.03214,3e-05,4.82903]
[1777551889726,36.19,76331.22,56.6,0.03205,3e-05,4.81787]
[1777551893601,36.16,76330.52,56.6,0.0319,3e-05,4.79923]
[1777551894204,36.16,76327.59,56.6,0.03181,3e-05,4.78779]
[1777551894415,36.16,76344.76,56.6,0.03232,3e-05,4.85226]
[1777551894674,36.16,76344.76,56.6,0.03232,3e-05,4.85226]
[1777551895507,36.15,76344.54,56.6,0.03226,3e-05,4.84554]
[1777551900457,36.1,76329.3,56.6,0.03163,3e-05,4.76636]
[1777551905492,36.09,76320.96,56.6,0.03137,3e-05,4.73333]
[1777551908513,36.09,76304.52,56.6,0.03089,3e-05,4.67175]
[1777551910527,36.09,76326.95,56.6,0.03153,3e-05,4.75394]
[1777551915562,36.09,76324.7,56.6,0.03145,3e-05,4.74363]
[1777551920597,36.08,76321.48,56.6,0.03134,3e-05,4.72981]
[1777551925636,36.08,76321.41,56.6,0.03133,3e-05,4.72778]
[1777551930671,36.07,76321.27,56.6,0.03131,3e-05,4.72551]
[1777551935706,36.07,76324.17,56.6,0.03136,3e-05,4.73181]
[1777551940741,36.07,76323.68,56.6,0.03133,3e-05,4.72821]
[1777551945777,36.06,76324.78,56.6,0.03135,3e-05,4.73051]
[1777551951195,36.06,76325.27,56.6,0.03136,3e-05,4.73124]
[1777551956856,36.05,76322.92,56.6,0.03127,3e-05,4.7197]
[1777551961892,36.05,76306.41,56.6,0.03077,3e-05,4.65716]
[1777551967069,36.05,76300.18,56.6,0.03059,3e-05,4.63347]
[1777551972969,36.05,76297.7,56.6,0.03051,3e-05,4.62305]
[1777551978004,36.04,76301.11,56.6,0.0306,3e-05,4.63458]
[1777551983039,36.04,76311.04,56.6,0.03087,3e-05,4.66986]
[1777551988075,36.04,76298.64,56.6,0.03051,3e-05,4.62313]
[1777551993110,36.04,76301.73,56.6,0.03057,3e-05,4.63078]
[1777551998145,36.03,76304.03,56.6,0.03063,3e-05,4.63781]
[1777552004188,36.03,76311.96,56.6,0.03084,3e-05,4.66528]
[1777552009222,36.03,76307.65,56.6,0.03071,3e-05,4.64818]
[1777552014258,36.02,76306.16,56.6,0.03065,3e-05,4.64151]
[1777552020300,36.02,76306.51,56.6,0.03065,3e-05,4.64137]
[1777552025335,36.02,76312.05,56.6,0.0308,3e-05,4.66038]
[1777552030370,36.01,76326.5,56.6,0.03121,3e-05,4.71204]
[1777552035409,36.01,76323.57,56.6,0.03111,3e-05,4.69951]
[1777552040443,36.01,76323.12,56.6,0.03108,3e-05,4.69626]
[1777552044472,36.0,76306.07,56.6,0.03058,3e-05,4.63248]
[1777552049507,36.0,76309.9,56.6,0.03068,3e-05,4.64541]
[1777552054542,36.0,76310.94,56.6,0.03069,3e-05,4.64543]
[1777552059577,36.0,76310.17,56.6,0.03066,3e-05,4.6414]
[1777552064612,35.99,76311.58,56.6,0.03069,3e-05,4.6453]
[1777552069647,35.99,76312.76,56.6,0.03071,3e-05,4.64836]
[1777552074682,35.99,76310.78,56.6,0.03064,3e-05,4.63985]
[1777552079717,35.99,76310.8,56.6,0.03063,3e-05,4.63872]
[1777552084752,35.98,76310.86,56.6,0.03063,3e-05,4.63773]
[1777552089787,35.98,76312.37,56.6,0.03066,3e-05,4.64206]
[1777552094822,35.98,76309.47,56.6,0.03057,3e-05,4.63024]
[1777552099856,35.98,76308.69,56.6,0.03054,3e-05,4.62628]
[1777552104892,35.97,76304.2,56.6,0.0304,3e-05,4.60889]
[1777552109928,35.97,76304.15,56.6,0.03039,3e-05,4.60783]
[1777552114962,35.97,76307.04,56.6,0.03045,3e-05,4.61487]
[1777552119998,35.97,76302.64,56.6,0.03032,3e-05,4.59796]
[1777552125036,35.97,76302.97,56.6,0.03032,3e-05,4.59845]
[1777552130071,35.97,76304.18,56.6,0.03035,3e-05,4.60214]
[1777552135131,35.96,76306.33,56.6,0.03041,3e-05,4.60928]
[1777552140167,35.96,76309.6,56.6,0.03049,3e-05,4.62043]
[1777552145202,35.96,76312.93,56.6,0.03058,3e-05,4.63176]
[1777552150237,35.96,76320.22,56.6,0.03078,3e-05,4.65761]
[1777552155271,35.96,76321.72,56.6,0.03082,3e-05,4.66202]
[1777552160307,35.95,76322.02,56.6,0.03082,3e-05,4.66201]
[1777552166349,35.95,76322.79,56.6,0.03083,3e-05,4.66353]
[1777552170316,35.95,76322.3,56.6,0.03081,3e-05,4.66107]
[1777552170381,35.95,76322.12,56.6,0.0308,3e-05,4.66019]
[1777552175416,35.94,76325.4,56.6,0.03083,3e-05,4.66348]
[1777552180822,35.92,76317.84,56.6,0.03057,3e-05,4.62975]
[1777552186493,35.91,76309.06,56.6,0.03026,3e-05,4.59096]
[1777552191528,35.9,76313.58,56.6,0.03035,3e-05,4.60208]
[1777552196562,35.88,76313.95,56.6,0.03032,3e-05,4.59799]
[1777552201599,35.87,76318.17,56.6,0.0304,3e-05,4.60809]
[1777552202953,35.87,76321.94,56.6,0.0305,3e-05,4.62081]
[1777552203819,35.87,76321.94,56.6,0.0305,3e-05,4.62081]
[1777552211674,35.85,76320.94,56.6,0.03039,3e-05,4.60757]
[1777552216709,35.84,76319.25,56.6,0.0303,3e-05,4.5961]
[1777552222751,35.82,76320.86,56.6,0.0303,3e-05,4.59572]
[1777552225668,35.82,76319.88,56.6,0.03025,3e-05,4.59007]
[1777552226198,35.82,76326.24,56.6,0.03043,3e-05,4.6123]
[1777552226408,35.82,76326.24,56.6,0.03043,3e-05,4.6123]
[1777552231808,35.81,76340.97,56.6,0.03081,3e-05,4.66083]
[1777552236851,35.79,76332.15,56.6,0.03048,3e-05,4.6192]
[1777552237906,35.79,76332.66,56.6,0.03049,3e-05,4.61999]
[1777552238865,35.79,76332.34,56.6,0.03048,3e-05,4.61871]
[1777552243900,35.79,76331.76,56.6,0.03046,3e-05,4.61607]
[1777552248935,35.79,76332.26,56.6,0.03047,3e-05,4.61741]
[1777552252735,35.79,76332.5,56.6,0.03047,3e-05,4.61809]
[1777552252849,35.79,76336.27,56.6,0.03058,3e-05,4.63171]
[1777552253502,35.79,76336.27,56.6,0.03058,3e-05,4.63171]
[1777552253790,35.79,76336.27,56.6,0.03058,3e-05,4.63171]
[1777552253798,35.79,76346.95,56.6,0.03089,3e-05,4.6716]
[1777552254664,35.79,76363.7,56.6,0.03138,3e-05,4.73357]
[1777552258199,35.78,76364.47,56.6,0.0314,3e-05,4.73585]
[1777552258322,35.78,76364.47,56.6,0.0314,3e-05,4.73585]
[1777552258618,35.78,76364.47,56.6,0.0314,3e-05,4.73585]
[1777552260682,35.78,76372.59,56.6,0.03164,3e-05,4.766]
[1777552260751,35.78,76377.99,56.6,0.03179,3e-05,4.78591]
[1777552261837,35.78,76377.99,56.6,0.03179,3e-05,4.78591]
[1777552261845,35.78,76377.99,56.6,0.03179,3e-05,4.78591]
[1777552261937,35.78,76374.51,56.6,0.03169,3e-05,4.77283]
[1777552262042,35.78,76371.02,56.6,0.03159,3e-05,4.76006]
[1777552265918,35.78,76367.27,56.6,0.03147,3e-05,4.74535]
[1777552266141,35.78,76356.43,56.6,0.03115,3e-05,4.7046]
[1777552272383,35.78,76373.26,56.6,0.03163,3e-05,4.76568]
[1777552277418,35.77,76382.02,56.6,0.03188,3e-05,4.79639]
[1777552277595,35.77,76382.02,56.6,0.03188,3e-05,4.79639]
[1777552277914,35.77,76382.02,56.6,0.03188,3e-05,4.79639]
[1777552277627,35.77,76372.64,56.6,0.0316,3e-05,4.76112]
[1777552278431,35.77,76372.64,56.6,0.0316,3e-05,4.76112]
[1777552278479,35.77,76372.64,56.6,0.0316,3e-05,4.76112]
[1777552278827,35.77,76374.95,56.6,0.03167,3e-05,4.76979]
[1777552283835,35.77,76362.81,56.6,0.0313,3e-05,4.72339]
[1777552289747,35.77,76354.59,56.6,0.03105,3e-05,4.69149]
[1777552295927,35.77,76346.65,56.6,0.03079,3e-05,4.65828]
[1777552297418,35.76,76340.39,56.6,0.03061,3e-05,4.63489]
[1777552297803,35.76,76340.39,56.6,0.03061,3e-05,4.63489]
[1777552297829,35.76,76340.39,56.6,0.03061,3e-05,4.63489]
[1777552297857,35.76,76340.27,56.6,0.0306,3e-05,4.63431]
[1777552298476,35.76,76340.27,56.6,0.0306,3e-05,4.63431]
[1777552298879,35.77,76352.68,56.6,0.03097,3e-05,4.68119]
[1777552304361,35.76,76357.67,56.6,0.03111,3e-05,4.6985]
[1777552309396,35.76,76360.01,56.6,0.03117,3e-05,4.70607]
[1777552314431,35.76,76369.76,56.6,0.03144,3e-05,4.74123]
[1777552319466,35.76,76369.03,56.6,0.03141,3e-05,4.73708]
[1777552324501,35.75,76361.85,56.6,0.03119,3e-05,4.70893]
[1777552329536,35.75,76371.96,56.6,0.03148,3e-05,4.7454]
[1777552334571,35.75,76361.97,56.6,0.03117,3e-05,4.70654]
[1777552339606,35.74,76356.85,56.6,0.03101,3e-05,4.68651]
[1777552344641,35.74,76354.11,56.6,0.03092,3e-05,4.67534]
[1777552349676,35.74,76353.0,56.6,0.03088,3e-05,4.67036]
[1777552354711,35.74,76352.46,56.6,0.03085,3e-05,4.66486]
[1777552359746,35.74,76351.9,56.6,0.03082,3e-05,4.66195]
[1777552364781,35.74,76353.5,56.6,0.03086,3e-05,4.66701]
[1777552369815,35.73,76354.75,56.6,0.03089,3e-05,4.67072]
[1777552375860,35.73,76355.72,56.6,0.03091,3e-05,4.67313]
[1777552380896,35.73,76359.16,56.6,0.031,3e-05,4.6848]
[1777552385931,35.73,76358.96,56.6,0.03099,3e-05,4.68298]
[1777552390966,35.72,76351.6,56.6,0.03076,3e-05,4.65467]
[1777552396001,35.72,76355.89,56.6,0.03088,3e-05,4.66963]
[1777552401036,35.72,76356.11,56.6,0.03088,3e-05,4.66949]
[1777552406071,35.72,76354.75,56.6,0.03083,3e-05,4.66354]
[1777552411106,35.72,76341.98,56.6,0.03044,3e-05,4.61301]
[1777552416142,35.72,76327.58,56.6,0.03003,3e-05,4.56004]
[1777552421177,35.72,76336.77,56.6,0.03029,3e-05,4.59352]
[1777552426213,35.71,76335.53,56.6,0.03025,3e-05,4.58871]
[1777552431247,35.71,76333.05,56.6,0.03018,3e-05,4.57946]
[1777552436283,35.71,76328.62,56.6,0.03005,3e-05,4.56315]
[1777552441913,35.71,76326.63,56.6,0.02999,3e-05,4.55583]
[1777552445346,35.71,76308.94,56.6,0.0295,3e-05,4.49182]
[1777552450381,35.72,76306.39,56.6,0.02943,3e-05,4.48307]
[1777552456423,35.72,76307.72,56.6,0.02947,3e-05,4.48831]
[1777552461458,35.72,76301.99,56.6,0.02931,3e-05,4.46804]
[1777552466493,35.72,76302.31,56.6,0.02932,3e-05,4.46966]
[1777552471528,35.72,76319.75,56.6,0.0298,3e-05,4.5302]
[1777552476563,35.72,76318.89,56.6,0.02977,3e-05,4.52704]
[1777552481598,35.72,76318.75,56.6,0.02977,3e-05,4.52649]
[1777552486633,35.72,76321.76,56.6,0.02985,3e-05,4.53737]
[1777552491668,35.72,76323.82,56.6,0.02991,3e-05,4.54476]
[1777552496703,35.72,76325.78,56.6,0.02997,3e-05,4.55172]
[1777552501739,35.72,76318.26,56.6,0.02975,3e-05,4.52427]
[1777552506773,35.72,76320.52,56.6,0.02982,3e-05,4.53247]
[1777552511810,35.72,76314.11,56.6,0.02964,3e-05,4.5094]
[1777552516845,35.72,76311.84,56.6,0.02957,3e-05,4.50144]
[1777552521879,35.72,76310.05,56.6,0.02953,3e-05,4.49523]
[1777552526914,35.72,76311.77,56.6,0.02958,3e-05,4.50172]
[1777552531950,35.72,76311.43,56.6,0.02955,3e-05,4.4982]
[1777552536985,35.72,76307.6,56.6,0.02945,3e-05,4.48476]
[1777552542019,35.72,76309.08,56.6,0.02949,3e-05,4.49054]
[1777552547054,35.72,76312.4,56.6,0.02959,3e-05,4.5029]
[1777552552090,35.72,76315.47,56.6,0.02968,3e-05,4.51427]
[1777552557125,35.72,76315.99,56.6,0.02969,3e-05,4.5163]
[1777552562008,35.72,76316.22,56.6,0.0297,3e-05,4.51722]
[1777552562161,35.72,76318.35,56.6,0.02976,3e-05,4.52495]
[1777552567197,35.71,76318.89,56.6,0.02974,3e-05,4.52204]
[1777552572232,35.7,76317.4,56.6,0.02966,3e-05,4.51185]
[1777552577267,35.69,76313.74,56.6,0.02952,3e-05,4.49396]
[1777552582302,35.68,76314.09,56.6,0.02949,3e-05,4.49065]
[1777552582641,35.68,76314.09,56.6,0.02949,3e-05,4.49065]
[1777552583309,35.68,76313.53,56.6,0.02948,3e-05,4.48868]
[1777552588344,35.68,76318.28,56.6,0.02961,3e-05,4.50609]
[1777552590859,35.68,76318.02,56.6,0.02961,3e-05,4.50518]
[1777552590861,35.68,76317.08,56.6,0.02958,3e-05,4.50187]
[1777552594986,35.68,76318.79,56.6,0.0296,3e-05,4.50363]
[1777552595086,35.67,76318.77,56.6,0.02958,3e-05,4.50171]
[1777552597048,35.67,76318.71,56.6,0.02958,3e-05,4.50149]
[1777552597052,35.67,76318.71,56.6,0.02958,3e-05,4.50149]
[1777552597149,35.68,76319.33,56.6,0.0296,3e-05,4.50383]
[1777552602442,35.66,76319.28,56.6,0.02956,3e-05,4.49902]
[1777552607478,35.66,76311.31,56.6,0.0293,3e-05,4.46583]
[1777552612513,35.65,76307.64,56.6,0.02917,3e-05,4.44837]
[1777552615620,35.64,76306.62,56.6,0.02912,3e-05,4.44303]
[1777552615673,35.64,76306.29,56.6,0.02911,3e-05,4.44101]
[1777552621868,35.64,76305.69,56.6,0.0291,3e-05,4.43954]
[1777552621870,35.64,76305.62,56.6,0.0291,3e-05,4.43942]
[1777552627620,35.63,76301.71,56.6,0.02896,3e-05,4.42147]
[1777552629004,35.63,76301.71,56.6,0.02896,3e-05,4.42147]
[1777552634246,35.62,76299.39,56.6,0.02886,3e-05,4.40918]
[1777552639704,35.61,76302.03,56.6,0.02889,3e-05,4.41306]
[1777552646753,35.6,76301.72,56.6,0.02884,3e-05,4.40645]
[1777552651789,35.59,76301.99,56.6,0.0288,3e-05,4.40099]
[1777552656824,35.58,76308.32,56.6,0.02894,3e-05,4.41964]
[1777552661859,35.57,76310.53,56.6,0.02897,3e-05,4.42348]
[1777552666893,35.56,76310.5,56.6,0.02894,3e-05,4.4193]
[1777552671929,35.55,76309.13,56.6,0.02886,3e-05,4.40949]
[1777552676963,35.55,76308.54,56.6,0.02882,3e-05,4.40344]
[1777552681999,35.54,76304.31,56.6,0.02867,3e-05,4.38453]
[1777552687040,35.53,76308.62,56.6,0.02876,3e-05,4.39605]
[1777552692076,35.52,76306.81,56.6,0.02868,3e-05,4.38579]
[1777552697111,35.51,76304.89,56.6,0.0286,3e-05,4.37524]
[1777552702145,35.5,76305.27,56.6,0.02858,3e-05,4.37296]
[1777552707182,35.5,76304.99,56.6,0.02854,3e-05,4.3684]
[1777552713224,35.49,76302.54,56.6,0.02843,3e-05,4.35293]
[1777552718259,35.48,76302.53,56.6,0.0284,3e-05,4.3495]
[1777552723294,35.47,76303.45,56.6,0.0284,3e-05,4.34941]
[1777552728329,35.46,76303.64,56.6,0.02838,3e-05,4.34674]
[1777552733364,35.46,76303.78,56.6,0.02835,3e-05,4.34396]
[1777552738399,35.45,76304.24,56.6,0.02834,3e-05,4.34232]
[1777552743434,35.44,76303.93,56.6,0.02831,3e-05,4.33796]
[1777552748469,35.44,76305.85,56.6,0.02833,3e-05,4.34156]
[1777552754511,35.43,76308.56,56.6,0.02838,3e-05,4.34724]
[1777552759546,35.42,76308.63,56.6,0.02835,3e-05,4.34426]
[1777552764581,35.41,76309.11,56.6,0.02834,3e-05,4.34278]
[1777552771630,35.4,76312.07,56.6,0.02837,3e-05,4.34627]
[1777552776665,35.4,76308.08,56.6,0.02824,3e-05,4.32899]
[1777552781701,35.39,76308.0,56.6,0.02821,3e-05,4.32573]
[1777552786736,35.38,76308.53,56.6,0.0282,3e-05,4.32461]
[1777552792779,35.37,76307.78,56.6,0.02816,3e-05,4.31837]
[1777552797813,35.37,76307.77,56.6,0.02813,3e-05,4.31536]
[1777552802848,35.36,76307.47,56.6,0.0281,3e-05,4.31134]
[1777552807883,35.35,76315.8,56.6,0.0283,3e-05,4.3378]
[1777552813465,35.35,76316.71,56.6,0.02831,3e-05,4.33851]
[1777552823998,35.33,76303.73,56.6,0.0279,3e-05,4.28551]
[1777552829035,35.33,76309.51,56.6,0.02804,3e-05,4.30323]
[1777552831781,35.33,76308.06,56.6,0.02797,3e-05,4.29446]
[1777552832332,35.32,76306.56,56.6,0.02793,3e-05,4.28902]
[1777552838097,35.33,76307.87,56.6,0.02799,3e-05,4.29612]
[1777552843133,35.33,76306.75,56.6,0.02797,3e-05,4.29427]
[1777552848168,35.34,76306.27,56.6,0.02798,3e-05,4.29467]
[1777552853204,35.34,76304.31,56.6,0.02794,3e-05,4.28989]
[1777552858240,35.35,76303.62,56.6,0.02794,3e-05,4.2896]
[1777552863275,35.35,76304.54,56.6,0.02798,3e-05,4.29497]
[1777552868310,35.36,76301.35,56.6,0.02791,3e-05,4.28584]
[1777552873350,35.36,76301.2,56.6,0.02792,3e-05,4.28744]
[1777552879392,35.37,76301.27,56.6,0.02794,3e-05,4.29019]
[1777552885497,35.37,76301.12,56.6,0.02796,3e-05,4.29211]
[1777552890532,35.38,76288.19,56.6,0.02762,3e-05,4.24871]
[1777552895565,35.38,76293.14,56.6,0.02776,3e-05,4.26597]
[1777552900602,35.39,76289.13,56.6,0.02767,3e-05,4.25418]
[1777552905637,35.39,76285.62,56.6,0.0276,3e-05,4.24432]
[1777552910672,35.4,76284.8,56.6,0.02759,3e-05,4.24388]
[1777552915706,35.41,76275.34,56.6,0.02736,3e-05,4.21354]
[1777552920742,35.41,76273.43,56.6,0.02733,3e-05,4.20964]
[1777552925776,35.42,76277.31,56.6,0.02745,3e-05,4.22583]
[1777552930812,35.42,76277.36,56.6,0.02748,3e-05,4.22872]
[1777552935847,35.43,76278.92,56.6,0.02754,3e-05,4.23695]
[1777552940882,35.44,76278.46,56.6,0.02755,3e-05,4.23808]
[1777552945919,35.44,76277.03,56.6,0.02753,3e-05,4.23588]
[1777552950954,35.45,76271.54,56.6,0.02741,3e-05,4.2197]
[1777552955989,35.46,76268.4,56.6,0.02733,3e-05,4.20931]
[1777552961024,35.46,76267.47,56.6,0.02733,3e-05,4.20908]
[1777552966059,35.47,76264.67,56.6,0.02728,3e-05,4.20245]
[1777552969835,35.47,76265.36,56.6,0.02732,3e-05,4.2067]
[1777552969839,35.47,76265.36,56.6,0.02732,3e-05,4.2067]
[1777552970087,35.47,76265.33,56.6,0.02732,3e-05,4.20721]
[1777552975122,35.47,76268.3,56.6,0.02738,3e-05,4.21571]
[1777552980157,35.47,76269.87,56.6,0.02741,3e-05,4.21933]
[1777552985192,35.46,76280.48,56.6,0.02768,3e-05,4.25443]
[1777552986344,35.46,76280.48,56.6,0.02768,3e-05,4.25443]
[1777552986434,35.46,76280.8,56.6,0.02768,3e-05,4.25473]
[1777552992242,35.47,76277.61,56.6,0.02762,3e-05,4.24689]
[1777552997278,35.47,76278.11,56.6,0.02766,3e-05,4.25145]
[1777553002313,35.48,76278.66,56.6,0.0277,3e-05,4.25618]
[1777553009362,35.49,76279.64,56.6,0.02775,3e-05,4.26353]
[1777553014397,35.5,76277.32,56.6,0.0277,3e-05,4.25565]
[1777553019432,35.5,76276.77,56.6,0.0277,3e-05,4.25651]
[1777553024467,35.51,76266.68,56.6,0.02746,3e-05,4.22434]
[1777553029501,35.52,76266.4,56.6,0.02747,3e-05,4.22636]
[1777553034537,35.52,76265.08,56.6,0.02746,3e-05,4.22472]
[1777553039573,35.53,76264.84,56.6,0.02748,3e-05,4.22682]
[1777553044608,35.53,76262.24,56.6,0.02743,3e-05,4.22071]
[1777553048920,35.54,76247.81,56.6,0.02707,3e-05,4.1732]
[1777553049643,35.54,76233.9,56.6,0.0267,3e-05,4.12528]
[1777553054678,35.54,76235.67,56.6,0.02674,3e-05,4.13024]
[1777553059713,35.53,76234.93,56.6,0.02671,3e-05,4.12655]
[1777553064747,35.53,76235.46,56.6,0.02671,3e-05,4.12714]
[1777553069787,35.53,76226.8,56.6,0.02648,3e-05,4.09659]
[1777553072885,35.53,76224.84,56.6,0.02641,3e-05,4.08692]
[1777553073815,35.53,76227.0,56.6,0.02647,3e-05,4.09501]
[1777553078851,35.54,76234.55,56.6,0.0267,3e-05,4.12425]
[1777553083887,35.55,76228.14,56.6,0.02656,3e-05,4.10598]
[1777553088922,35.55,76227.73,56.6,0.02657,3e-05,4.10814]
[1777553093957,35.56,76225.22,56.6,0.02654,3e-05,4.10315]
[1777553098992,35.57,76219.91,56.6,0.02643,3e-05,4.0888]
[1777553102175,35.57,76220.49,56.6,0.02645,3e-05,4.09223]
[1777553112083,35.59,76241.77,56.6,0.02707,3e-05,4.17237]
[1777553117117,35.6,76252.88,56.6,0.02738,3e-05,4.21362]
[1777553122152,35.6,76246.78,56.6,0.02724,3e-05,4.19529]
[1777553127188,35.61,76250.11,56.6,0.02735,3e-05,4.20957]
[1777553132223,35.62,76252.07,56.6,0.02741,3e-05,4.21653]
[1777553137258,35.62,76255.14,56.6,0.02751,3e-05,4.22982]
[1777553142293,35.63,76260.09,56.6,0.02766,3e-05,4.24956]
[1777553147328,35.63,76262.39,56.6,0.02774,3e-05,4.26001]
[1777553153370,35.64,76260.64,56.6,0.02772,3e-05,4.25678]
[1777553158405,35.64,76261.46,56.6,0.02776,3e-05,4.262]
[1777553163440,35.65,76264.37,56.6,0.02786,3e-05,4.27486]
[1777553168475,35.66,76266.21,56.6,0.02793,3e-05,4.28346]
[1777553173510,35.66,76261.88,56.6,0.02783,3e-05,4.27048]
[1777553178545,35.67,76256.09,56.6,0.02769,3e-05,4.25262]
[1777553183580,35.67,76261.61,56.6,0.02786,3e-05,4.27412]
[1777553188615,35.68,76262.84,56.6,0.0279,3e-05,4.28054]
[1777553193650,35.68,76261.94,56.6,0.02788,3e-05,4.27703]
[1777553198685,35.69,76257.87,56.6,0.02779,3e-05,4.26505]
[1777553203720,35.69,76264.48,56.6,0.02798,3e-05,4.29029]
[1777553208758,35.7,76264.5,56.6,0.028,3e-05,4.29243]
[1777553213794,35.7,76263.92,56.6,0.028,3e-05,4.29245]
[1777553218829,35.7,76266.61,56.6,0.02809,3e-05,4.30387]
[1777553223864,35.71,76266.26,56.6,0.0281,3e-05,4.3046]
[1777553228899,35.71,76271.73,56.6,0.02826,3e-05,4.32572]
[1777553233934,35.72,76270.74,56.6,0.02825,3e-05,4.32401]
[1777553238968,35.72,76279.22,56.6,0.02849,3e-05,4.35555]
[1777553244007,35.72,76278.69,56.6,0.02849,3e-05,4.35524]
[1777553249041,35.73,76284.1,56.6,0.02865,3e-05,4.37585]
[1777553254076,35.73,76283.92,56.6,0.02864,3e-05,4.3741]
[1777553259110,35.73,76285.73,56.6,0.0287,3e-05,4.38196]
[1777553264146,35.74,76287.31,56.6,0.02875,3e-05,4.38894]
[1777553269182,35.74,76288.64,56.6,0.0288,3e-05,4.39498]
[1777553274216,35.74,76286.57,56.6,0.02875,3e-05,4.38897]
[1777553279254,35.75,76286.94,56.6,0.02878,3e-05,4.39164]
[1777553284291,35.75,76294.4,56.6,0.02899,3e-05,4.41947]
[1777553289326,35.75,76298.06,56.6,0.0291,3e-05,4.43359]
[1777553294361,35.75,76295.09,56.6,0.02903,3e-05,4.42406]
[1777553299396,35.76,76289.94,56.6,0.02889,3e-05,4.40685]
[1777553304431,35.76,76290.78,56.6,0.02893,3e-05,4.41106]
[1777553309466,35.76,76290.95,56.6,0.02894,3e-05,4.41288]
[1777553314501,35.76,76294.9,56.6,0.02904,3e-05,4.4256]
[1777553319536,35.77,76294.14,56.6,0.02903,3e-05,4.42401]
[1777553324571,35.77,76295.26,56.6,0.02907,3e-05,4.42933]
[1777553329606,35.77,76293.12,56.6,0.02902,3e-05,4.42281]
[1777553334664,35.77,76293.11,56.6,0.02903,3e-05,4.42366]
[1777553340683,35.78,76293.11,56.6,0.02904,3e-05,4.42518]
[1777553345718,35.78,76297.34,56.6,0.02917,3e-05,4.44135]
[1777553350753,35.78,76295.93,56.6,0.02914,3e-05,4.43725]
[1777553355788,35.78,76297.14,56.6,0.02918,3e-05,4.44253]
[1777553360825,35.79,76294.22,56.6,0.0291,3e-05,4.43305]
[1777553365859,35.79,76295.8,56.6,0.02915,3e-05,4.43965]
[1777553370895,35.79,76295.59,56.6,0.02916,3e-05,4.43983]
[1777553374927,35.79,76280.99,56.6,0.02874,3e-05,4.38616]
[1777553379962,35.79,76282.09,56.6,0.02878,3e-05,4.39142]
[1777553384997,35.8,76283.01,56.6,0.02882,3e-05,4.39599]
[1777553390034,35.8,76279.25,56.6,0.02873,3e-05,4.38402]
[1777553395069,35.8,76277.39,56.6,0.02869,3e-05,4.37889]
[1777553400105,35.81,76289.15,56.6,0.02902,3e-05,4.42205]
[1777553405139,35.81,76296.81,56.6,0.02924,3e-05,4.45034]
[1777553410174,35.81,76296.36,56.6,0.02924,3e-05,4.44955]
[1777553413164,35.81,76296.31,56.6,0.02924,3e-05,4.44954]
[1777553418230,35.81,76298.06,56.6,0.02929,3e-05,4.45689]
[1777553423265,35.82,76298.08,56.6,0.0293,3e-05,4.45766]
[1777553428300,35.82,76307.18,56.6,0.02956,3e-05,4.49085]
[1777553433335,35.82,76306.83,56.6,0.02954,3e-05,4.48742]
[1777553438370,35.82,76306.16,56.6,0.02952,3e-05,4.48542]
[1777553443405,35.82,76308.76,56.6,0.0296,3e-05,4.4952]
[1777553448444,35.82,76310.95,56.6,0.02966,3e-05,4.50339]
[1777553453479,35.82,76311.12,56.6,0.02967,3e-05,4.50431]
[1777553458515,35.82,76311.51,56.6,0.02968,3e-05,4.50603]
[1777553463043,35.82,76334.07,56.6,0.03032,3e-05,4.58807]
[1777553468905,35.82,76343.46,56.6,0.03059,3e-05,4.622]
[1777553474628,35.82,76346.5,56.6,0.03067,3e-05,4.63234]
[1777553479662,35.82,76349.33,56.6,0.03075,3e-05,4.64202]
[1777553484697,35.81,76359.68,56.6,0.03104,3e-05,4.67931]
[1777553489733,35.81,76359.95,56.6,0.03104,3e-05,4.67918]
[1777553494768,35.81,76363.25,56.6,0.03111,3e-05,4.68738]
[1777553499803,35.81,76364.4,56.6,0.03113,3e-05,4.69041]
[1777553504838,35.8,76374.22,56.6,0.03141,3e-05,4.7256]
[1777553509874,35.8,76383.34,56.6,0.03167,3e-05,4.75802]
[1777553514909,35.8,76369.18,56.6,0.03123,3e-05,4.70339]
[1777553519944,35.79,76364.43,56.6,0.03108,3e-05,4.68444]
[1777553524979,35.79,76351.0,56.6,0.03068,3e-05,4.63374]
[1777553530014,35.79,76347.21,56.6,0.03057,3e-05,4.61906]
[1777553533170,35.79,76315.33,56.6,0.02966,3e-05,4.5026]
[1777553534044,35.79,76284.73,56.6,0.02881,3e-05,4.39313]
[1777553539079,35.79,76281.62,56.6,0.02873,3e-05,4.38332]
[1777553544114,35.79,76288.53,56.6,0.02893,3e-05,4.40901]
[1777553549151,35.8,76295.39,56.6,0.02913,3e-05,4.43443]
[1777553554186,35.8,76291.75,56.6,0.02902,3e-05,4.41975]
[1777553559221,35.8,76292.55,56.6,0.02905,3e-05,4.42349]
[1777553564256,35.8,76300.27,56.6,0.02927,3e-05,4.45172]
[1777553567277,35.8,76282.84,56.6,0.02879,3e-05,4.39009]
[1777553572311,35.81,76282.85,56.6,0.0288,3e-05,4.39135]
[1777553577347,35.81,76291.37,56.6,0.02904,3e-05,4.42261]
[1777553582382,35.81,76292.13,56.6,0.02907,3e-05,4.42617]
[1777553587417,35.81,76291.88,56.6,0.02907,3e-05,4.42611]
[1777553592452,35.81,76287.39,56.6,0.02895,3e-05,4.41103]
[1777553597487,35.82,76286.64,56.6,0.02894,3e-05,4.40928]
[1777553602521,35.82,76282.75,56.6,0.02884,3e-05,4.39639]
[1777553607557,35.82,76278.64,56.6,0.02873,3e-05,4.38282]
[1777553612593,35.82,76281.95,56.6,0.02881,3e-05,4.39298]
[1777553617628,35.82,76289.53,56.6,0.02903,3e-05,4.42079]
[1777553622663,35.83,76289.81,56.6,0.02904,3e-05,4.42246]
[1777553627699,35.83,76290.24,56.6,0.02906,3e-05,4.42467]
[1777553632734,35.83,76287.71,56.6,0.029,3e-05,4.41634]
[1777553641797,35.83,76289.01,56.6,0.02904,3e-05,4.42226]
[1777553646832,35.83,76292.19,56.6,0.02914,3e-05,4.43425]
[1777553651867,35.83,76289.27,56.6,0.02906,3e-05,4.42443]
[1777553656902,35.84,76289.67,56.6,0.02908,3e-05,4.42652]
[1777553661937,35.84,76289.03,56.6,0.02906,3e-05,4.42491]
[1777553666972,35.84,76292.71,56.6,0.02917,3e-05,4.43884]
[1777553672008,35.84,76294.99,56.6,0.02922,3e-05,4.44489]
[1777553677044,35.84,76295.66,56.6,0.02925,3e-05,4.4478]
[1777553682078,35.84,76290.98,56.6,0.02912,3e-05,4.43167]
[1777553687113,35.84,76289.61,56.6,0.02909,3e-05,4.42745]
[1777553692149,35.85,76289.58,56.6,0.02909,3e-05,4.42802]
[1777553697184,35.85,76290.8,56.6,0.02913,3e-05,4.43302]
[1777553702219,35.85,76290.38,56.6,0.02912,3e-05,4.43212]
[1777553707254,35.85,76280.36,56.6,0.02885,3e-05,4.39718]
[1777553712289,35.85,76289.39,56.6,0.02911,3e-05,4.43004]
[1777553717324,35.85,76289.5,56.6,0.02912,3e-05,4.43107]
[1777553722359,35.85,76288.88,56.6,0.0291,3e-05,4.42948]
[1777553727394,35.86,76290.19,56.6,0.02914,3e-05,4.43476]
[1777553732429,35.86,76290.24,56.6,0.02913,3e-05,4.43296]
[1777553737463,35.86,76290.44,56.6,0.02914,3e-05,4.43426]
[1777553742499,35.86,76291.47,56.6,0.02918,3e-05,4.4385]
[1777553747534,35.86,76291.37,56.6,0.02918,3e-05,4.43869]
[1777553752569,35.86,76295.98,56.6,0.02931,3e-05,4.45568]
[1777553757604,35.86,76293.85,56.6,0.02926,3e-05,4.44851]
[1777553762639,35.86,76289.44,56.6,0.02914,3e-05,4.43327]
[1777553767674,35.87,76280.53,56.6,0.0289,3e-05,4.40232]
[1777553772709,35.87,76280.94,56.6,0.02892,3e-05,4.40475]
[1777553777749,35.87,76268.35,56.6,0.02858,3e-05,4.36127]
[1777553782784,35.87,76267.25,56.6,0.02856,3e-05,4.35867]
[1777553787819,35.88,76274.24,56.6,0.02876,3e-05,4.38445]
[1777553792854,35.88,76266.94,56.6,0.02855,3e-05,4.35715]
[1777553797889,35.88,76267.79,56.6,0.02858,3e-05,4.36138]
[1777553802924,35.88,76276.05,56.6,0.02882,3e-05,4.39168]
[1777553807959,35.88,76283.12,56.6,0.02902,3e-05,4.41761]
[1777553812994,35.89,76283.27,56.6,0.02903,3e-05,4.41882]
[1777553818029,35.89,76284.04,56.6,0.02906,3e-05,4.42223]
[1777553823064,35.89,76283.62,56.6,0.02905,3e-05,4.42141]
[1777553828099,35.89,76287.05,56.6,0.02915,3e-05,4.4343]
[1777553833134,35.89,76286.38,56.6,0.02914,3e-05,4.43252]
[1777553839176,35.89,76282.85,56.6,0.02905,3e-05,4.42089]
[1777553844211,35.9,76279.07,56.6,0.02895,3e-05,4.40824]
[1777553850255,35.9,76279.04,56.6,0.02896,3e-05,4.4091]
[1777553855289,35.9,76281.12,56.6,0.029,3e-05,4.41471]
[1777553860325,35.9,76284.11,56.6,0.02909,3e-05,4.42601]
[1777553866367,35.9,76283.95,56.6,0.02909,3e-05,4.42623]
[1777553871402,35.9,76283.65,56.6,0.02909,3e-05,4.42582]
[1777553876437,35.91,76283.64,56.6,0.02909,3e-05,4.42645]
[1777553881472,35.91,76282.69,56.6,0.02907,3e-05,4.42375]
[1777553886507,35.91,76277.82,56.6,0.02895,3e-05,4.40718]
[1777553891542,35.91,76281.27,56.6,0.02905,3e-05,4.42017]
[1777553896577,35.91,76281.12,56.6,0.02905,3e-05,4.42033]
[1777553901612,35.91,76283.98,56.6,0.02913,3e-05,4.43113]
[1777553906646,35.91,76283.26,56.6,0.02912,3e-05,4.42919]
[1777553911682,35.92,76283.09,56.6,0.0291,3e-05,4.42666]
[1777553916717,35.92,76283.36,56.6,0.02911,3e-05,4.42826]
[1777553922759,35.92,76284.94,56.6,0.02916,3e-05,4.43461]
[1777553927794,35.92,76284.32,56.6,0.02915,3e-05,4.433]
[1777553932828,35.92,76288.67,56.6,0.02928,3e-05,4.44907]
[1777553937864,35.92,76289.85,56.6,0.02931,3e-05,4.45378]
[1777553942899,35.92,76290.25,56.6,0.02933,3e-05,4.4557]
[1777553947935,35.93,76290.01,56.6,0.02932,3e-05,4.45533]
[1777553952970,35.93,76292.4,56.6,0.0294,3e-05,4.46435]
[1777553960019,35.93,76292.71,56.6,0.02941,3e-05,4.46612]
[1777553965054,35.93,76289.69,56.6,0.02933,3e-05,4.45582]
[1777553970089,35.93,76286.69,56.6,0.02925,3e-05,4.44571]
[1777553975124,35.93,76285.88,56.6,0.02922,3e-05,4.44093]
[1777553980159,35.93,76283.72,56.6,0.02916,3e-05,4.43391]
[1777553985194,35.93,76283.92,56.6,0.02917,3e-05,4.43534]
[1777553990229,35.94,76275.75,56.6,0.02895,3e-05,4.40701]
[1777553995264,35.94,76276.38,56.6,0.02898,3e-05,4.41011]
[1777554000300,35.94,76276.12,56.6,0.02898,3e-05,4.41008]
[1777554003325,35.94,76293.03,56.6,0.02945,3e-05,4.47082]
[1777554008361,35.94,76294.7,56.6,0.0295,3e-05,4.47724]
[1777554012389,35.94,76310.17,56.6,0.02994,3e-05,4.53298]
[1777554017423,35.94,76301.72,56.6,0.0297,3e-05,4.50253]
[1777554022460,35.94,76296.34,56.6,0.02955,3e-05,4.48342]
[1777554027495,35.94,76301.17,56.6,0.02969,3e-05,4.501]
[1777554032530,35.94,76308.56,56.6,0.02988,3e-05,4.52511]
[1777554037564,35.94,76309.67,56.6,0.02991,3e-05,4.52905]
[1777554042601,35.94,76309.39,56.6,0.0299,3e-05,4.52797]
[1777554047635,35.94,76311.61,56.6,0.02996,3e-05,4.53588]
[1777554052671,35.94,76306.34,56.6,0.02981,3e-05,4.51676]
[1777554057706,35.94,76306.87,56.6,0.02983,3e-05,4.51868]
[1777554062741,35.94,76291.48,56.6,0.0294,3e-05,4.46351]
[1777554067776,35.94,76282.09,56.6,0.02914,3e-05,4.43059]
[1777554072811,35.95,76281.38,56.6,0.02913,3e-05,4.42887]
[1777554077845,35.95,76277.01,56.6,0.02901,3e-05,4.41416]
[1777554082880,35.95,76275.81,56.6,0.02899,3e-05,4.41075]
[1777554087917,35.95,76280.83,56.6,0.02913,3e-05,4.4294]
[1777554092952,35.95,76281.28,56.6,0.02913,3e-05,4.42918]
[1777554097987,35.95,76282.66,56.6,0.02918,3e-05,4.43482]
[1777554103022,35.96,76290.81,56.6,0.02941,3e-05,4.46455]
[1777554108057,35.96,76289.39,56.6,0.02937,3e-05,4.45994]
[1777554113092,35.96,76283.01,56.6,0.0292,3e-05,4.43778]
[1777554118127,35.96,76283.39,56.6,0.02922,3e-05,4.43982]
[1777554123162,35.96,76282.99,56.6,0.02921,3e-05,4.43904]
[1777554128198,35.96,76282.03,56.6,0.02919,3e-05,4.43627]
[1777554133233,35.96,76285.91,56.6,0.0293,3e-05,4.45076]
[1777554138268,35.97,76289.68,56.6,0.02941,3e-05,4.46476]
[1777554143303,35.97,76289.51,56.6,0.02941,3e-05,4.46461]
[1777554148339,35.97,76297.68,56.6,0.02964,3e-05,4.49435]
[1777554153376,35.97,76311.63,56.6,0.03002,3e-05,4.54229]
[1777554158410,35.97,76311.42,56.6,0.03002,3e-05,4.54136]
[1777554163446,35.97,76314.38,56.6,0.0301,3e-05,4.55187]
[1777554168481,35.97,76315.48,56.6,0.03013,3e-05,4.55553]
[1777554173516,35.97,76316.25,56.6,0.03015,3e-05,4.55788]
[1777554178550,35.96,76324.96,56.6,0.03039,3e-05,4.58909]
[1777554183586,35.96,76323.86,56.6,0.03035,3e-05,4.58451]
[1777554188621,35.96,76324.19,56.6,0.03036,3e-05,4.5852]
[1777554193656,35.96,76323.32,56.6,0.03033,3e-05,4.58149]
[1777554198691,35.96,76323.51,56.6,0.03033,3e-05,4.58166]
[1777554203726,35.96,76323.79,56.6,0.03034,3e-05,4.58215]
[1777554208761,35.96,76324.02,56.6,0.03034,3e-05,4.58242]
[1777554213796,35.96,76330.41,56.6,0.0305,3e-05,4.6025]
[1777554218831,35.95,76325.84,56.6,0.03036,3e-05,4.585]
[1777554223866,35.95,76328.58,56.6,0.03044,3e-05,4.59435]
[1777554228901,35.95,76328.61,56.6,0.03043,3e-05,4.59374]
[1777554233937,35.95,76331.48,56.6,0.03051,3e-05,4.60339]
[1777554238972,35.95,76332.86,56.6,0.03054,3e-05,4.60763]
[1777554244015,35.95,76330.15,56.6,0.03046,3e-05,4.59696]
[1777554249048,35.94,76329.57,56.6,0.03043,3e-05,4.5941]
[1777554254083,35.94,76330.8,56.6,0.03046,3e-05,4.5979]
[1777554259117,35.94,76328.79,56.6,0.0304,3e-05,4.58984]
[1777554264153,35.94,76327.73,56.6,0.03036,3e-05,4.58532]
[1777554269188,35.94,76318.42,56.6,0.03009,3e-05,4.55088]
[1777554274423,35.94,76304.5,56.6,0.02968,3e-05,4.49776]
[1777554274445,35.94,76304.5,56.6,0.02968,3e-05,4.49776]
[1777554274513,35.94,76300.42,56.6,0.02957,3e-05,4.48311]
[1777554275248,35.94,76300.42,56.6,0.02957,3e-05,4.48311]
[1777554276488,35.94,76294.74,56.6,0.0294,3e-05,4.46182]
[1777554276589,35.93,76295.7,56.6,0.02942,3e-05,4.46436]
[1777554282279,35.93,76297.02,56.6,0.02945,3e-05,4.46856]
[1777554287287,35.93,76298.42,56.6,0.02949,3e-05,4.47389]
[1777554292349,35.93,76308.93,56.6,0.02979,3e-05,4.51185]
[1777554297384,35.93,76304.72,56.6,0.02967,3e-05,4.49676]
[1777554302419,35.93,76293.8,56.6,0.02937,3e-05,4.45789]
[1777554307454,35.94,76286.49,56.6,0.02917,3e-05,4.43239]
[1777554311482,35.94,76269.61,56.6,0.02871,3e-05,4.37325]
[1777554313692,35.94,76269.28,56.6,0.0287,3e-05,4.37233]
[1777554313790,35.94,76263.05,56.6,0.02854,3e-05,4.35089]
[1777554315766,35.94,76261.56,56.6,0.0285,3e-05,4.34566]
[1777554315859,35.94,76260.32,56.6,0.02845,3e-05,4.33996]
[1777554321552,35.94,76268.53,56.6,0.02869,3e-05,4.37021]
[1777554326587,35.94,76269.54,56.6,0.02872,3e-05,4.37492]
[1777554331622,35.94,76268.3,56.6,0.02868,3e-05,4.36908]
[1777554336657,35.95,76274.59,56.6,0.02886,3e-05,4.39241]
[1777554341692,35.95,76276.36,56.6,0.02892,3e-05,4.39978]
[1777554346727,35.95,76282.94,56.6,0.02911,3e-05,4.42391]
[1777554351762,35.95,76281.85,56.6,0.02909,3e-05,4.42076]
[1777554356797,35.95,76284.12,56.6,0.02915,3e-05,4.42955]
[1777554361832,35.96,76289.88,56.6,0.02932,3e-05,4.45076]
[1777554366867,35.96,76302.73,56.6,0.02968,3e-05,4.49705]
[1777554371903,35.96,76302.45,56.6,0.02967,3e-05,4.49621]
[1777554376942,35.96,76296.46,56.6,0.02951,3e-05,4.47495]
[1777554381978,35.96,76300.48,56.6,0.02962,3e-05,4.48968]
[1777554387013,35.96,76300.41,56.6,0.02962,3e-05,4.48968]
[1777554392048,35.96,76308.93,56.6,0.02985,3e-05,4.518]
[1777554397083,35.96,76305.82,56.6,0.02976,3e-05,4.50684]
[1777554402118,35.96,76305.77,56.6,0.02976,3e-05,4.50673]
[1777554407153,35.96,76303.48,56.6,0.0297,3e-05,4.49858]
[1777554412189,35.96,76304.23,56.6,0.02972,3e-05,4.50132]
[1777554417223,35.96,76297.56,56.6,0.02953,3e-05,4.47744]
[1777554422259,35.96,76289.75,56.6,0.02932,3e-05,4.44981]
[1777554427294,35.96,76289.92,56.6,0.02932,3e-05,4.45091]
[1777554432329,35.96,76291.97,56.6,0.02939,3e-05,4.45873]
[1777554437364,35.96,76292.59,56.6,0.02941,3e-05,4.46144]
[1777554442400,35.97,76292.91,56.6,0.02942,3e-05,4.46316]
[1777554447434,35.97,76300.11,56.6,0.02963,3e-05,4.48948]
[1777554452469,35.97,76303.94,56.6,0.02972,3e-05,4.50094]
[1777554457504,35.97,76298.16,56.6,0.02956,3e-05,4.48048]
[1777554462538,35.97,76297.91,56.6,0.02956,3e-05,4.47998]
[1777554467574,35.97,76299.5,56.6,0.0296,3e-05,4.48609]
[1777554473616,35.97,76301.76,56.6,0.02967,3e-05,4.49457]
[1777554478651,35.97,76301.67,56.6,0.02967,3e-05,4.4945]
[1777554483686,35.97,76306.62,56.6,0.02981,3e-05,4.51257]
[1777554488729,35.97,76301.54,56.6,0.02967,3e-05,4.49441]
[1777554490432,35.97,76302.72,56.6,0.0297,3e-05,4.49868]
[1777554495777,35.97,76303.07,56.6,0.02971,3e-05,4.50014]
[1777554500813,35.97,76302.87,56.6,0.02971,3e-05,4.49958]
[1777554505848,35.97,76302.98,56.6,0.02971,3e-05,4.50011]
[1777554510883,35.97,76301.09,56.6,0.02966,3e-05,4.49344]
[1777554515917,35.97,76294.03,56.6,0.02945,3e-05,4.46594]
[1777554520953,35.97,76294.41,56.6,0.02947,3e-05,4.46773]
[1777554525988,35.98,76291.19,56.6,0.02938,3e-05,4.45671]
[1777554531023,35.98,76284.61,56.6,0.0292,3e-05,4.43389]
[1777554536058,35.98,76283.07,56.6,0.02916,3e-05,4.4292]
[1777554542100,35.98,76277.11,56.6,0.02901,3e-05,4.40903]
[1777554547135,35.98,76277.38,56.6,0.02902,3e-05,4.41095]
[1777554552170,35.99,76278.83,56.6,0.02907,3e-05,4.41697]
[1777554557205,35.99,76278.79,56.6,0.02908,3e-05,4.41765]
[1777554562240,35.99,76286.44,56.6,0.02929,3e-05,4.44562]
[1777554567275,35.99,76286.26,56.6,0.02929,3e-05,4.44555]
[1777554572310,35.99,76292.88,56.6,0.02947,3e-05,4.46712]
[1777554577345,35.99,76300.97,56.6,0.02969,3e-05,4.49644]
[1777554582380,35.99,76304.04,56.6,0.02978,3e-05,4.50764]
[1777554587415,35.99,76295.57,56.6,0.02955,3e-05,4.47747]
[1777554592450,35.99,76296.79,56.6,0.02958,3e-05,4.48216]
[1777554594353,35.99,76296.79,56.6,0.02958,3e-05,4.48216]
[1777554603527,36.0,76294.88,56.6,0.02954,3e-05,4.47599]
[1777554608562,36.0,76300.43,56.6,0.02969,3e-05,4.49618]
[1777554613597,36.0,76291.63,56.6,0.02945,3e-05,4.46483]
[1777554618632,36.0,76291.83,56.6,0.02946,3e-05,4.46595]
[1777554623668,36.0,76289.69,56.6,0.0294,3e-05,4.45873]
[1777554628705,36.0,76275.24,56.6,0.029,3e-05,4.40786]
[1777554633739,36.0,76271.06,56.6,0.02888,3e-05,4.39153]
[1777554638775,36.0,76266.05,56.6,0.02875,3e-05,4.37491]
[1777554643810,36.01,76255.4,56.6,0.02847,3e-05,4.33873]
[1777554648845,36.01,76250.62,56.6,0.02835,3e-05,4.32347]
[1777554653880,36.01,76244.28,56.6,0.02819,3e-05,4.30293]
[1777554658915,36.02,76250.92,56.6,0.02839,3e-05,4.32779]
[1777554663950,36.02,76261.25,56.6,0.02868,3e-05,4.36543]
[1777554668986,36.02,76251.99,56.6,0.02844,3e-05,4.33415]
[1777554674022,36.03,76251.33,56.6,0.02843,3e-05,4.33355]
[1777554679065,36.03,76260.15,56.6,0.02868,3e-05,4.36582]
[1777554684100,36.03,76254.77,56.6,0.02854,3e-05,4.3481]
[1777554689135,36.04,76245.97,56.6,0.02832,3e-05,4.31867]
[1777554694170,36.04,76245.6,56.6,0.0283,3e-05,4.31641]
[1777554700214,36.04,76245.19,56.6,0.02831,3e-05,4.31678]
[1777554705251,36.05,76246.26,56.6,0.02835,3e-05,4.32194]
[1777554710945,36.05,76246.27,56.6,0.02836,3e-05,4.32308]
[1777554717333,36.05,76257.05,56.6,0.02866,3e-05,4.36285]
[1777554722368,36.06,76255.75,56.6,0.02864,3e-05,4.35929]
[1777554726355,36.06,76246.3,56.6,0.02839,3e-05,4.32691]
[1777554731430,36.06,76247.36,56.6,0.02843,3e-05,4.33212]
[1777554736466,36.06,76247.77,56.6,0.02845,3e-05,4.33472]
[1777554742508,36.07,76246.47,56.6,0.02842,3e-05,4.33154]
[1777554747543,36.07,76249.66,56.6,0.02852,3e-05,4.3438]
[1777554752579,36.07,76266.95,56.6,0.02898,3e-05,4.40285]
[1777554757616,36.07,76270.82,56.6,0.02909,3e-05,4.41719]
[1777554762654,36.07,76268.49,56.6,0.02903,3e-05,4.40949]
[1777554767690,36.07,76268.93,56.6,0.02905,3e-05,4.41165]
[1777554772770,36.08,76269.33,56.6,0.02906,3e-05,4.4133]
[1777554778767,36.08,76267.87,56.6,0.02903,3e-05,4.40924]
[1777554783802,36.08,76258.83,56.6,0.02879,3e-05,4.37818]
[1777554788838,36.08,76271.51,56.6,0.02914,3e-05,4.42378]
[1777554794881,36.08,76273.83,56.6,0.02921,3e-05,4.43259]
[1777554799915,36.08,76273.3,56.6,0.0292,3e-05,4.4312]
[1777554804951,36.09,76272.39,56.6,0.02918,3e-05,4.42853]
[1777554809986,36.09,76272.41,56.6,0.02919,3e-05,4.42914]
[1777554816028,36.09,76270.62,56.6,0.02913,3e-05,4.42092]
[1777554824084,36.09,76271.58,56.6,0.02916,3e-05,4.42529]
[1777554829119,36.09,76271.6,56.6,0.02917,3e-05,4.42597]
[1777554834154,36.09,76275.43,56.6,0.02928,3e-05,4.44015]
[1777554839188,36.09,76276.19,56.6,0.0293,3e-05,4.44333]
[1777554844224,36.09,76275.77,56.6,0.02929,3e-05,4.44231]
[1777554849259,36.1,76283.5,56.6,0.02951,3e-05,4.47031]
[1777554854294,36.1,76289.87,56.6,0.02969,3e-05,4.4933]
[1777554859329,36.1,76291.36,56.6,0.02974,3e-05,4.4988]
[1777554864364,36.1,76284.07,56.6,0.02953,3e-05,4.4729]
[1777554869399,36.1,76281.42,56.6,0.02946,3e-05,4.46397]
[1777554874434,36.1,76282.26,56.6,0.02947,3e-05,4.46487]
[1777554880476,36.1,76283.85,56.6,0.02952,3e-05,4.47107]
[1777554885511,36.1,76285.37,56.6,0.02957,3e-05,4.47684]
[1777554890546,36.1,76284.64,56.6,0.02955,3e-05,4.47456]
[1777554895580,36.1,76287.58,56.6,0.02964,3e-05,4.48539]
[1777554900616,36.1,76288.63,56.6,0.02967,3e-05,4.48936]
[1777554905651,36.1,76287.21,56.6,0.02963,3e-05,4.4845]
[1777554910686,36.1,76287.56,56.6,0.02964,3e-05,4.48601]
[1777554916728,36.1,76287.33,56.6,0.02964,3e-05,4.48548]
[1777554921763,36.11,76289.57,56.6,0.0297,3e-05,4.49375]
[1777554926798,36.11,76296.47,56.6,0.0299,3e-05,4.51866]
[1777554931833,36.11,76300.2,56.6,0.02999,3e-05,4.52947]
[1777554936869,36.11,76285.7,56.6,0.02958,3e-05,4.47743]
[1777554942911,36.11,76284.61,56.6,0.02955,3e-05,4.47399]
[1777554948953,36.11,76289.37,56.6,0.02969,3e-05,4.49142]
[1777554953990,36.11,76291.09,56.6,0.02974,3e-05,4.49774]
[1777554960031,36.11,76291.03,56.6,0.02974,3e-05,4.49774]
[1777554965067,36.11,76290.45,56.6,0.02972,3e-05,4.49586]
[1777554970101,36.11,76297.43,56.6,0.02992,3e-05,4.52102]
[1777554975136,36.11,76297.89,56.6,0.02993,3e-05,4.52272]
[1777554980171,36.11,76300.0,56.6,0.02999,3e-05,4.53032]
[1777554985205,36.11,76298.91,56.6,0.02996,3e-05,4.5264]
[1777554990241,36.11,76301.24,56.6,0.03003,3e-05,4.53477]
[1777554995276,36.11,76293.68,56.6,0.0298,3e-05,4.50493]
[1777555000311,36.11,76284.13,56.6,0.02953,3e-05,4.47109]
[1777555006354,36.11,76282.34,56.6,0.02949,3e-05,4.46523]
[1777555011389,36.11,76283.94,56.6,0.02953,3e-05,4.47134]
[1777555016424,36.11,76283.73,56.6,0.02953,3e-05,4.47094]
[1777555021458,36.11,76283.05,56.6,0.02951,3e-05,4.46884]
[1777555026493,36.11,76283.73,56.6,0.02954,3e-05,4.47158]
[1777555031529,36.11,76286.4,56.6,0.02961,3e-05,4.48138]
[1777555037571,36.12,76285.1,56.6,0.02958,3e-05,4.47699]
[1777555042606,36.12,76286.95,56.6,0.02963,3e-05,4.48388]
[1777555047640,36.12,76286.31,56.6,0.02962,3e-05,4.48179]
[1777555052675,36.12,76286.62,56.6,0.02961,3e-05,4.48058]
[1777555057711,36.12,76292.88,56.6,0.02979,3e-05,4.50326]
[1777555062746,36.12,76300.18,56.6,0.03,3e-05,4.52956]
[1777555067781,36.12,76300.47,56.6,0.03,3e-05,4.53054]
[1777555072816,36.12,76298.32,56.6,0.02994,3e-05,4.52278]
[1777555077851,36.12,76299.25,56.6,0.02997,3e-05,4.52613]
[1777555082886,36.12,76299.04,56.6,0.02996,3e-05,4.52536]
[1777555087921,36.12,76300.37,56.6,0.03,3e-05,4.53011]
[1777555092956,36.12,76303.59,56.6,0.03009,3e-05,4.54161]
[1777555097991,36.12,76307.74,56.6,0.03021,3e-05,4.55636]
[1777555103027,36.12,76309.38,56.6,0.03025,3e-05,4.56196]
[1777555108062,36.12,76309.05,56.6,0.03024,3e-05,4.56042]
[1777555113097,36.11,76313.18,56.6,0.03034,3e-05,4.57238]
[1777555120146,36.11,76314.23,56.6,0.03036,3e-05,4.57549]
[1777555125181,36.11,76318.34,56.6,0.03047,3e-05,4.58984]
[1777555130216,36.11,76312.51,56.6,0.0303,3e-05,4.56809]
[1777555135251,36.11,76312.21,56.6,0.03029,3e-05,4.56646]
[1777555140286,36.11,76310.68,56.6,0.03024,3e-05,4.56037]
[1777555145321,36.11,76310.82,56.6,0.03024,3e-05,4.5603]
[1777555150356,36.11,76310.7,56.6,0.03023,3e-05,4.55926]
[1777555155368,36.1,76297.5,56.6,0.02986,3e-05,4.51137]
[1777555160428,36.1,76293.45,56.6,0.02974,3e-05,4.49668]
[1777555165464,36.1,76295.03,56.6,0.02978,3e-05,4.5023]
[1777555175534,36.1,76293.67,56.6,0.02973,3e-05,4.49489]
[1777555180569,36.1,76285.8,56.6,0.02951,3e-05,4.46692]
[1777555185604,36.11,76289.83,56.6,0.02963,3e-05,4.48163]
[1777555190639,36.11,76291.1,56.6,0.02966,3e-05,4.48641]
[1777555195674,36.11,76293.3,56.6,0.02973,3e-05,4.49453]
[1777555200709,36.11,76291.98,56.6,0.02969,3e-05,4.49007]
[1777555205744,36.11,76289.24,56.6,0.02962,3e-05,4.4807]
[1777555210779,36.11,76291.04,56.6,0.02967,3e-05,4.48754]
[1777555215814,36.11,76292.57,56.6,0.02972,3e-05,4.49332]
[1777555220849,36.11,76295.96,56.6,0.02982,3e-05,4.50577]
[1777555225884,36.11,76295.7,56.6,0.02981,3e-05,4.50506]
[1777555230919,36.11,76297.02,56.6,0.02985,3e-05,4.51001]
[1777555235954,36.11,76296.75,56.6,0.02983,3e-05,4.50663]
[1777555240989,36.11,76296.72,56.6,0.02983,3e-05,4.50671]
[1777555246026,36.11,76294.15,56.6,0.02976,3e-05,4.49767]
[1777555251061,36.11,76292.2,56.6,0.0297,3e-05,4.49101]
[1777555257103,36.11,76295.23,56.6,0.02979,3e-05,4.50229]
[1777555262138,36.11,76296.88,56.6,0.02984,3e-05,4.50849]
[1777555267173,36.12,76294.0,56.6,0.02976,3e-05,4.49844]
[1777555272209,36.12,76288.55,56.6,0.02961,3e-05,4.4793]
[1777555277243,36.12,76289.16,56.6,0.02963,3e-05,4.48192]
[1777555282278,36.12,76288.4,56.6,0.02962,3e-05,4.47961]
[1777555287315,36.12,76272.22,56.6,0.02917,3e-05,4.42257]
[1777555292355,36.12,76267.06,56.6,0.02902,3e-05,4.40265]
[1777555297390,36.12,76267.08,56.6,0.02903,3e-05,4.40369]
[1777555302425,36.13,76270.97,56.6,0.02914,3e-05,4.41834]
[1777555307460,36.13,76281.76,56.6,0.02945,3e-05,4.45735]
[1777555312497,36.13,76282.7,56.6,0.02948,3e-05,4.46121]
[1777555317533,36.13,76281.95,56.6,0.02946,3e-05,4.45905]
[1777555322568,36.13,76290.81,56.6,0.02971,3e-05,4.49119]
[1777555327603,36.13,76292.89,56.6,0.02977,3e-05,4.49891]
[1777555332638,36.13,76293.86,56.6,0.0298,3e-05,4.50266]
[1777555337673,36.13,76295.85,56.6,0.02986,3e-05,4.51004]
[1777555342708,36.13,76297.04,56.6,0.02989,3e-05,4.51448]
[1777555347743,36.13,76296.6,56.6,0.02988,3e-05,4.51302]
[1777555352778,36.13,76296.07,56.6,0.02985,3e-05,4.50863]
[1777555357813,36.13,76296.75,56.6,0.02987,3e-05,4.51116]
[1777555362848,36.13,76301.36,56.6,0.03,3e-05,4.52774]
[1777555367883,36.13,76301.52,56.6,0.03001,3e-05,4.52821]
[1777555372918,36.13,76301.0,56.6,0.02999,3e-05,4.5262]
[1777555377953,36.13,76299.29,56.6,0.02994,3e-05,4.51996]
[1777555382988,36.13,76297.85,56.6,0.0299,3e-05,4.51472]
[1777555388023,36.13,76291.39,56.6,0.02972,3e-05,4.4916]
[1777555393058,36.13,76286.34,56.6,0.02958,3e-05,4.47378]
[1777555398093,36.13,76284.98,56.6,0.02954,3e-05,4.46924]
[1777555401114,36.13,76261.64,56.6,0.0289,3e-05,4.38678]
[1777555406149,36.14,76256.87,56.6,0.02878,3e-05,4.37114]
[1777555411184,36.14,76256.66,56.6,0.02876,3e-05,4.36895]
[1777555416218,36.14,76255.46,56.6,0.02874,3e-05,4.36591]
[1777555421253,36.14,76256.8,56.6,0.02879,3e-05,4.37166]
[1777555426291,36.15,76255.8,56.6,0.02877,3e-05,4.36917]
[1777555431325,36.15,76255.22,56.6,0.02876,3e-05,4.36813]
[1777555436360,36.15,76252.28,56.6,0.02869,3e-05,4.35884]
[1777555441395,36.15,76246.77,56.6,0.02855,3e-05,4.34065]
[1777555446433,36.16,76246.35,56.6,0.02854,3e-05,4.34035]
[1777555451468,36.16,76247.45,56.6,0.02858,3e-05,4.3453]
[1777555456503,36.16,76251.81,56.6,0.02871,3e-05,4.36156]
[1777555463552,36.16,76251.73,56.6,0.02872,3e-05,4.36254]
[1777555468586,36.17,76251.65,56.6,0.02872,3e-05,4.36314]
[1777555473622,36.17,76254.51,56.6,0.02879,3e-05,4.3715]
[1777555478657,36.17,76256.47,56.6,0.02885,3e-05,4.37916]
[1777555483692,36.17,76253.16,56.6,0.02877,3e-05,4.36827]
[1777555488726,36.17,76245.82,56.6,0.02857,3e-05,4.34349]
[1777555493762,36.18,76244.8,56.6,0.02855,3e-05,4.34093]
[1777555498806,36.18,76243.84,56.6,0.02853,3e-05,4.33856]
[1777555503849,36.18,76241.6,56.6,0.02848,3e-05,4.3317]
[1777555506869,36.18,76224.0,56.6,0.02801,3e-05,4.27142]
[1777555508884,36.18,76208.64,56.6,0.02761,3e-05,4.21931]
[1777555514200,36.19,76216.21,56.6,0.02782,3e-05,4.24681]
[1777555519961,36.19,76209.82,56.6,0.02767,3e-05,4.22756]
[1777555524996,36.2,76210.07,56.6,0.0277,3e-05,4.23039]
[1777555530040,36.2,76208.7,56.6,0.02768,3e-05,4.22768]
[1777555535075,36.21,76206.65,56.6,0.02763,3e-05,4.22063]
[1777555540110,36.21,76208.0,56.6,0.02768,3e-05,4.22729]
[1777555545146,36.22,76210.34,56.6,0.02776,3e-05,4.23734]
[1777555550181,36.22,76218.09,56.6,0.02798,3e-05,4.26581]
[1777555555216,36.22,76222.18,56.6,0.0281,3e-05,4.28161]
[1777555560251,36.23,76221.69,56.6,0.0281,3e-05,4.28154]
[1777555565288,36.23,76212.66,56.6,0.02787,3e-05,4.25222]
[1777555570321,36.24,76209.61,56.6,0.02781,3e-05,4.24364]
[1777555575356,36.24,76213.95,56.6,0.02794,3e-05,4.2604]
[1777555580390,36.25,76219.65,56.6,0.0281,3e-05,4.28174]
[1777555585426,36.25,76214.58,56.6,0.02798,3e-05,4.26589]
[1777555590461,36.25,76205.45,56.6,0.02775,3e-05,4.23635]
[1777555595510,36.26,76190.37,56.6,0.02735,3e-05,4.18403]
[1777555600531,36.26,76183.69,56.6,0.0272,3e-05,4.16429]
[1777555605566,36.27,76179.14,56.6,0.0271,3e-05,4.15144]
[1777555610601,36.28,76178.04,56.6,0.02709,3e-05,4.15041]
[1777555615636,36.28,76177.71,56.6,0.0271,3e-05,4.15196]
[1777555620873,36.29,76172.95,56.6,0.027,3e-05,4.13807]
[1777555622378,36.29,76151.52,56.6,0.02646,3e-05,4.0682]
[1777555623930,36.29,76153.42,56.6,0.02651,3e-05,4.07452]
[1777555629178,36.3,76154.44,56.6,0.02656,3e-05,4.08117]
[1777555634781,36.31,76155.41,56.6,0.02662,3e-05,4.08891]
[1777555639816,36.32,76160.84,56.6,0.02678,3e-05,4.11004]
[1777555644850,36.32,76155.21,56.6,0.02666,3e-05,4.09421]
[1777555649885,36.33,76154.87,56.6,0.02668,3e-05,4.09616]
[1777555653521,36.33,76150.63,56.6,0.02657,3e-05,4.08146]
[1777555658948,36.34,76160.55,56.6,0.02685,3e-05,4.11836]
[1777555661970,36.35,76177.3,56.6,0.0273,3e-05,4.1764]
[1777555662872,36.35,76177.3,56.6,0.0273,3e-05,4.1764]
[1777555667922,36.35,76180.72,56.6,0.02741,3e-05,4.19031]
[1777555673048,36.36,76180.24,56.6,0.02742,3e-05,4.19138]
[1777555678082,36.36,76180.54,56.6,0.02744,3e-05,4.19461]
[1777555682111,36.37,76164.62,56.6,0.02704,3e-05,4.14263]
[1777555683929,36.37,76161.91,56.6,0.02697,3e-05,4.13401]
[1777555689178,36.38,76150.24,56.6,0.0267,3e-05,4.09822]
[1777555694214,36.38,76160.78,56.6,0.02699,3e-05,4.13625]
[1777555699249,36.39,76161.47,56.6,0.02703,3e-05,4.14166]
[1777555704284,36.4,76159.26,56.6,0.027,3e-05,4.13681]
[1777555706887,36.4,76152.56,56.6,0.02683,3e-05,4.11543]
[1777555706893,36.4,76152.56,56.6,0.02683,3e-05,4.11543]
[1777555707421,36.4,76147.72,56.6,0.02671,3e-05,4.09891]
[1777555713080,36.39,76150.48,56.6,0.02675,3e-05,4.10385]
[1777555713347,36.4,76150.89,56.6,0.02676,3e-05,4.10579]
[1777555718382,36.4,76152.72,56.6,0.02683,3e-05,4.1147]
[1777555723417,36.41,76151.83,56.6,0.02683,3e-05,4.11442]
[1777555728452,36.41,76152.07,56.6,0.02686,3e-05,4.11791]
[1777555734495,36.42,76140.78,56.6,0.02659,3e-05,4.08365]
[1777555739529,36.43,76145.52,56.6,0.02674,3e-05,4.10227]
[1777555744564,36.44,76146.84,56.6,0.02679,3e-05,4.10939]
[1777555750479,36.44,76137.14,56.6,0.02657,3e-05,4.07994]
[1777555755641,36.45,76130.96,56.6,0.02644,3e-05,4.06321]
[1777555760676,36.46,76130.36,56.6,0.02645,3e-05,4.06426]
[1777555765711,36.46,76133.46,56.6,0.02655,3e-05,4.07748]
[1777555770747,36.47,76137.85,56.6,0.02668,3e-05,4.09481]
[1777555775783,36.48,76130.33,56.6,0.0265,3e-05,4.07023]
[1777555780822,36.48,76134.45,56.6,0.02662,3e-05,4.08668]
[1777555785857,36.49,76134.31,56.6,0.02664,3e-05,4.08895]
[1777555790891,36.5,76141.54,56.6,0.02685,3e-05,4.11557]
[1777555795927,36.5,76148.38,56.6,0.02704,3e-05,4.14083]
[1777555801261,36.51,76152.45,56.6,0.02716,3e-05,4.1563]
[1777555802294,36.51,76147.01,56.6,0.02702,3e-05,4.13851]
[1777555803004,36.51,76132.1,56.6,0.02665,3e-05,4.08931]
[1777555803128,36.51,76098.1,56.6,0.02579,2e-05,3.97765]
[1777555809093,36.52,76098.64,56.6,0.02584,2e-05,3.98347]
[1777555814758,36.53,76107.65,56.6,0.02609,3e-05,4.017]
[1777555821133,36.54,76109.82,56.6,0.02618,3e-05,4.02879]
[1777555824518,36.56,76094.36,56.6,0.02586,2e-05,3.98562]
[1777555830134,36.63,76085.62,56.6,0.02587,2e-05,3.9868]
[1777555835231,36.64,76079.58,56.6,0.02574,2e-05,3.96908]
[1777555840486,36.64,76092.97,56.6,0.02609,2e-05,4.0154]
[1777555846250,36.65,76094.53,56.6,0.02616,2e-05,4.02441]
[1777555852585,36.7,76108.59,56.6,0.02667,3e-05,4.09002]
[1777555858598,36.74,76117.82,56.6,0.02703,3e-05,4.13767]
[1777555863436,36.75,76096.67,56.6,0.02652,3e-05,4.07046]
[1777555868471,36.75,76098.64,56.6,0.02659,3e-05,4.07969]
[1777555873508,36.76,76095.17,56.6,0.02652,3e-05,4.07108]
[1777555878543,36.77,76102.35,56.6,0.02673,3e-05,4.098]
[1777555883578,36.77,76096.31,56.6,0.0266,3e-05,4.08067]
[1777555888701,36.79,76102.38,56.6,0.02681,3e-05,4.1076]
[1777555889045,36.8,76101.75,56.6,0.02683,3e-05,4.11037]
[1777555894655,36.81,76097.11,56.6,0.02672,3e-05,4.09559]
[1777555899690,36.81,76101.88,56.6,0.02686,3e-05,4.11375]
[1777555904725,36.82,76112.29,56.6,0.02714,3e-05,4.15059]
[1777555909760,36.82,76107.13,56.6,0.02703,3e-05,4.13555]
[1777555914795,36.83,76109.02,56.6,0.02709,3e-05,4.14397]
[1777555919830,36.83,76112.82,56.6,0.02721,3e-05,4.15872]
[1777555923440,36.84,76128.35,56.6,0.02762,3e-05,4.21182]
[1777555925435,36.84,76150.53,56.6,0.0282,3e-05,4.28741]
[1777555926581,36.84,76166.58,56.6,0.02863,3e-05,4.34247]
[1777555931631,36.84,76172.97,56.6,0.0288,3e-05,4.36484]
[1777555937600,36.84,76176.92,56.6,0.02891,3e-05,4.37877]
[1777555938998,36.84,76178.14,56.6,0.02895,3e-05,4.38307]
[1777555942047,36.84,76197.63,56.6,0.02948,3e-05,4.45085]
[1777555948027,36.84,76197.35,56.6,0.02947,3e-05,4.4494]
[1777555953270,36.84,76206.48,56.6,0.0297,3e-05,4.47848]
[1777555954868,36.84,76189.5,56.6,0.02923,3e-05,4.41895]
[1777555961118,36.84,76216.22,56.6,0.02997,3e-05,4.51237]
[1777555966153,36.84,76228.67,56.6,0.0303,3e-05,4.55542]
[1777555969034,36.83,76226.81,56.6,0.03025,3e-05,4.54836]
[1777555975218,36.83,76223.02,56.6,0.03013,3e-05,4.53348]
[1777555980251,36.83,76226.49,56.6,0.03022,3e-05,4.54478]
[1777555985286,36.83,76242.85,56.6,0.03067,3e-05,4.60196]
[1777555988308,36.82,76261.27,56.6,0.03119,3e-05,4.66724]
[1777555993343,36.82,76258.5,56.6,0.03109,3e-05,4.65533]
[1777555998379,36.82,76259.13,56.6,0.0311,3e-05,4.65571]
[1777556003418,36.81,76261.17,56.6,0.03114,3e-05,4.66104]
[1777556007539,36.81,76279.57,56.6,0.03166,3e-05,4.72624]
[1777556012979,36.8,76289.19,56.6,0.0319,3e-05,4.756]
[1777556018138,36.8,76279.06,56.6,0.03158,3e-05,4.71618]
[1777556022243,36.79,76262.26,56.6,0.03108,3e-05,4.65329]
[1777556025214,36.79,76246.93,56.6,0.03063,3e-05,4.597]
[1777556032623,36.78,76251.74,56.6,0.03075,3e-05,4.61173]
[1777556037658,36.78,76265.13,56.6,0.03112,3e-05,4.65819]
[1777556041688,36.78,76245.55,56.6,0.03055,3e-05,4.5862]
[1777556046722,36.77,76235.56,56.6,0.03025,3e-05,4.54897]
[1777556051758,36.77,76232.05,56.6,0.03015,3e-05,4.53538]
[1777556056793,36.77,76226.05,56.6,0.02997,3e-05,4.51314]
[1777556059814,36.77,76206.63,56.6,0.02943,3e-05,4.44446]
[1777556064849,36.76,76222.26,56.6,0.02986,3e-05,4.49872]
[1777556067870,36.76,76237.84,56.6,0.03029,3e-05,4.55337]
[1777556072909,36.76,76254.83,56.6,0.03074,3e-05,4.60997]
[1777556077088,36.76,76271.78,56.6,0.03121,3e-05,4.66965]
[1777556080788,36.75,76256.66,56.6,0.03077,3e-05,4.61341]
[1777556085999,36.75,76259.11,56.6,0.03082,3e-05,4.6207]
[1777556091038,36.75,76252.4,56.6,0.03062,3e-05,4.5949]
[1777556096073,36.74,76255.15,56.6,0.03068,3e-05,4.60311]
[1777556101108,36.74,76233.86,56.6,0.03007,3e-05,4.52561]
[1777556106143,36.74,76231.03,56.6,0.02999,3e-05,4.51466]
[1777556109722,36.74,76217.2,56.6,0.0296,3e-05,4.46552]
[1777556109816,36.74,76207.93,56.6,0.02934,3e-05,4.43288]
[1777556111782,36.74,76211.99,56.6,0.02945,3e-05,4.44709]
[1777556111858,36.73,76213.55,56.6,0.02948,3e-05,4.45051]
[1777556114200,36.73,76230.11,56.6,0.02994,3e-05,4.50866]
[1777556118227,36.73,76249.93,56.6,0.03049,3e-05,4.57833]
[1777556123308,36.73,76257.87,56.6,0.0307,3e-05,4.60548]
[1777556129304,36.72,76260.54,56.6,0.03076,3e-05,4.61266]
[1777556130361,36.72,76260.54,56.6,0.03076,3e-05,4.61266]
[1777556130368,36.72,76260.54,56.6,0.03076,3e-05,4.61266]
[1777556130426,36.72,76256.96,56.6,0.03065,3e-05,4.59946]
[1777556131499,36.72,76256.96,56.6,0.03065,3e-05,4.59946]
[1777556131552,36.72,76256.96,56.6,0.03065,3e-05,4.59946]
[1777556131564,36.72,76256.96,56.6,0.03065,3e-05,4.59946]
[1777556133456,36.71,76266.06,56.6,0.03088,3e-05,4.62701]
[1777556135351,36.7,76287.94,56.6,0.03147,3e-05,4.70236]
[1777556136550,36.7,76287.94,56.6,0.03147,3e-05,4.70236]
[1777556136625,36.7,76293.82,56.6,0.03163,3e-05,4.7224]
[1777556142745,36.7,76285.95,56.6,0.03139,3e-05,4.69122]
[1777556142749,36.7,76285.95,56.6,0.03139,3e-05,4.69122]
[1777556142845,36.69,76288.64,56.6,0.03146,3e-05,4.70011]
[1777556148501,36.68,76278.53,56.6,0.03112,3e-05,4.65769]
[1777556150456,36.67,76246.54,56.6,0.03018,3e-05,4.53877]
[1777556155491,36.66,76251.85,56.6,0.03028,3e-05,4.55191]
[1777556160526,36.65,76255.7,56.6,0.03034,3e-05,4.55974]
[1777556165563,36.63,76255.5,56.6,0.03029,3e-05,4.55307]
[1777556167577,36.63,76233.42,56.6,0.02965,3e-05,4.47238]
[1777556172612,36.62,76221.47,56.6,0.02928,3e-05,4.42546]
[1777556177944,36.61,76227.07,56.6,0.02941,3e-05,4.44126]
[1777556177656,36.61,76256.61,56.6,0.03022,3e-05,4.5449]
[1777556181946,36.6,76264.82,56.6,0.03042,3e-05,4.57073]
[1777556182004,36.59,76264.12,56.6,0.03039,3e-05,4.56583]
[1777556186087,36.59,76260.08,56.6,0.03027,3e-05,4.55069]
[1777556186094,36.59,76260.08,56.6,0.03027,3e-05,4.55069]
[1777556186720,36.59,76256.53,56.6,0.03016,3e-05,4.53779]
[1777556191760,36.58,76271.11,56.6,0.03051,3e-05,4.58157]
[1777556192297,36.58,76271.11,56.6,0.03051,3e-05,4.58157]
[1777556192765,36.57,76280.16,56.6,0.03076,3e-05,4.61301]
[1777556197030,36.57,76298.1,56.6,0.03127,3e-05,4.6767]
[1777556202841,36.57,76311.24,56.6,0.03163,3e-05,4.7221]
[1777556207875,36.56,76305.41,56.6,0.03144,3e-05,4.69852]
[1777556212911,36.56,76303.63,56.6,0.03137,3e-05,4.68973]
[1777556214999,36.55,76300.74,56.6,0.03128,3e-05,4.67873]
[1777556215101,36.55,76302.94,56.6,0.03134,3e-05,4.68634]
[1777556220403,36.54,76309.21,56.6,0.03147,3e-05,4.70217]
[1777556221700,36.53,76316.81,56.6,0.03168,3e-05,4.72862]
[1777556223288,36.53,76326.19,56.6,0.03193,3e-05,4.76019]
[1777556223994,36.53,76334.78,56.6,0.03218,3e-05,4.79145]
[1777556227011,36.52,76353.85,56.6,0.03273,3e-05,4.86065]
[1777556232046,36.51,76349.35,56.6,0.03257,3e-05,4.84007]
[1777556237084,36.51,76364.36,56.6,0.03299,3e-05,4.89288]
[1777556238955,36.5,76360.2,56.6,0.03286,3e-05,4.87646]
[1777556241113,36.5,76335.02,56.6,0.03209,3e-05,4.78034]
[1777556246151,36.49,76338.11,56.6,0.03216,3e-05,4.78891]
[1777556249431,36.49,76315.85,56.6,0.03149,3e-05,4.7056]
[1777556254224,36.49,76300.1,56.6,0.031,3e-05,4.64292]
[1777556259259,36.48,76289.4,56.6,0.03068,3e-05,4.60258]
[1777556264293,36.48,76300.26,56.6,0.03098,3e-05,4.64046]
[1777556269329,36.48,76302.72,56.6,0.03103,3e-05,4.64772]
[1777556274364,36.47,76301.61,56.6,0.03099,3e-05,4.64207]
[1777556279402,36.47,76301.75,56.6,0.03098,3e-05,4.64107]
[1777556284436,36.46,76306.86,56.6,0.03112,3e-05,4.65795]
[1777556287457,36.46,76289.51,56.6,0.03061,3e-05,4.59406]
[1777556290478,36.46,76305.02,56.6,0.03105,3e-05,4.64954]
[1777556295513,36.46,76311.08,56.6,0.03121,3e-05,4.66988]
[1777556300548,36.45,76315.58,56.6,0.03133,3e-05,4.68452]
[1777556302572,36.45,76296.34,56.6,0.03076,3e-05,4.61369]
[1777556303569,36.45,76280.8,56.6,0.03032,3e-05,4.55734]
[1777556305834,36.45,76271.89,56.6,0.03006,3e-05,4.52512]
[1777556305935,36.45,76269.99,56.6,0.03001,3e-05,4.51833]
[1777556312014,36.44,76273.33,56.6,0.03006,3e-05,4.52494]
[1777556312111,36.43,76271.85,56.6,0.02999,3e-05,4.51492]
[1777556317668,36.43,76267.78,56.6,0.02987,3e-05,4.50008]
[1777556322703,36.43,76266.72,56.6,0.02984,3e-05,4.49608]
[1777556327741,36.43,76278.56,56.6,0.03017,3e-05,4.53817]
[1777556332777,36.43,76283.86,56.6,0.03032,3e-05,4.55657]
[1777556337812,36.43,76297.32,56.6,0.03069,3e-05,4.60439]
[1777556342846,36.43,76295.49,56.6,0.03063,3e-05,4.59673]
[1777556344861,36.43,76310.75,56.6,0.03107,3e-05,4.65178]
[1777556349899,36.42,76340.36,56.6,0.03192,3e-05,4.75909]
[1777556354933,36.42,76341.33,56.6,0.03193,3e-05,4.76042]
[1777556359985,36.41,76343.25,56.6,0.03197,3e-05,4.76566]
[1777556366010,36.41,76345.01,56.6,0.032,3e-05,4.76885]
[1777556371049,36.4,76343.91,56.6,0.03193,3e-05,4.75967]
[1777556376087,36.4,76362.24,56.6,0.03246,3e-05,4.82568]
[1777556381122,36.39,76363.04,56.6,0.03246,3e-05,4.82587]
[1777556386157,36.38,76363.57,56.6,0.03245,3e-05,4.82453]
[1777556391192,36.38,76360.28,56.6,0.03233,3e-05,4.80952]
[1777556396227,36.37,76359.96,56.6,0.0323,3e-05,4.80568]
[1777556401262,36.36,76359.33,56.6,0.03226,3e-05,4.80071]
[1777556404416,36.36,76375.58,56.6,0.03274,3e-05,4.86067]
[1777556405872,36.36,76393.03,56.6,0.03326,3e-05,4.92561]
[1777556409346,36.35,76375.46,56.6,0.0327,3e-05,4.85635]
[1777556414031,36.35,76392.76,56.6,0.03321,3e-05,4.9195]
[1777556419417,36.34,76396.71,56.6,0.03329,3e-05,4.93016]
[1777556421754,36.34,76412.03,56.6,0.03376,3e-05,4.98726]
[1777556425319,36.3,76426.15,56.6,0.03405,3e-05,5.02445]
[1777556425431,36.3,76426.15,56.6,0.03405,3e-05,5.02445]
[1777556425684,36.28,76425.01,56.6,0.03394,3e-05,5.01112]
[1777556425961,36.28,76425.01,56.6,0.03394,3e-05,5.01112]
[1777556426155,36.28,76425.01,56.6,0.03394,3e-05,5.01112]
[1777556426265,36.28,76425.01,56.6,0.03394,3e-05,5.01112]
[1777556426303,36.26,76445.53,56.6,0.03452,3e-05,5.08198]
[1777556426529,36.26,76445.53,56.6,0.03452,3e-05,5.08198]
[1777556427052,36.26,76445.53,56.6,0.03452,3e-05,5.08198]
[1777556427061,36.26,76475.33,56.6,0.03546,3e-05,5.19772]
[1777556432254,36.08,76484.7,56.6,0.03506,3e-05,5.14948]
[1777556436177,35.91,76481.91,56.6,0.0343,3e-05,5.05688]
[1777556437059,35.88,76477.89,56.6,0.03401,3e-05,5.02239]
[1777556439525,35.83,76457.79,56.6,0.03321,3e-05,4.92286]
[1777556443052,35.82,76464.05,56.6,0.03335,3e-05,4.94042]
[1777556443060,35.82,76484.63,56.6,0.03399,3e-05,5.02044]
[1777556445483,35.78,76493.73,56.6,0.03413,3e-05,5.03787]
[1777556445689,35.74,76499.21,56.6,0.03416,3e-05,5.04095]
[1777556445992,35.74,76499.21,56.6,0.03416,3e-05,5.04095]
[1777556446266,35.7,76533.86,56.6,0.03512,3e-05,5.15975]
[1777556447337,35.62,76514.48,56.6,0.03417,3e-05,5.04379]
[1777556448859,35.58,76492.45,56.6,0.03333,3e-05,4.93972]
[1777556451087,35.57,76514.01,56.6,0.03398,3e-05,5.02069]
[1777556457047,35.52,76520.15,56.6,0.03397,3e-05,5.02024]
[1777556462940,35.37,76524.85,56.6,0.03352,3e-05,4.96538]
[1777556462976,35.37,76522.47,56.6,0.03343,3e-05,4.95439]
[1777556468821,35.36,76521.61,56.6,0.03337,3e-05,4.94713]
[1777556470835,35.36,76501.25,56.6,0.03273,3e-05,4.86666]
[1777556475871,35.35,76494.44,56.6,0.0325,3e-05,4.83814]
[1777556480907,35.35,76518.49,56.6,0.03323,3e-05,4.92931]
[1777556485943,35.34,76511.39,56.6,0.03298,3e-05,4.89886]
[1777556490978,35.33,76514.29,56.6,0.03305,3e-05,4.9075]
[1777556495008,35.33,76492.27,56.6,0.03233,3e-05,4.81752]
[1777556500041,35.33,76488.24,56.6,0.0322,3e-05,4.80013]
[1777556505076,35.32,76477.51,56.6,0.03186,3e-05,4.75758]
[1777556510111,35.32,76489.06,56.6,0.0322,3e-05,4.80034]
[1777556515145,35.32,76485.6,56.6,0.03208,3e-05,4.78534]
[1777556519174,35.31,76505.54,56.6,0.03268,3e-05,4.86079]
[1777556524209,35.31,76507.26,56.6,0.03272,3e-05,4.8653]
[1777556529244,35.3,76514.17,56.6,0.03291,3e-05,4.88979]
[1777556531258,35.3,76498.28,56.6,0.03241,3e-05,4.82725]
[1777556536293,35.3,76499.47,56.6,0.03243,3e-05,4.82981]
[1777556541332,35.29,76500.04,56.6,0.03243,3e-05,4.82971]
[1777556545360,35.29,76481.26,56.6,0.03184,3e-05,4.75622]
[1777556550191,35.29,76473.37,56.6,0.0316,3e-05,4.72523]
[1777556555430,35.29,76482.92,56.6,0.03186,3e-05,4.75752]
[1777556558451,35.28,76461.33,56.6,0.0312,3e-05,4.67502]
[1777556563486,35.28,76471.43,56.6,0.0315,3e-05,4.71221]
[1777556568521,35.28,76479.95,56.6,0.03174,3e-05,4.74337]
[1777556573556,35.28,76475.82,56.6,0.03161,3e-05,4.72633]
[1777556578591,35.27,76472.25,56.6,0.03149,3e-05,4.71159]
[1777556582724,35.27,76500.86,56.6,0.03236,3e-05,4.82001]
[1777556588438,35.27,76511.5,56.6,0.03267,3e-05,4.85939]
[1777556593868,35.26,76521.7,56.6,0.03297,3e-05,4.89641]
[1777556594395,35.26,76539.02,56.6,0.0335,3e-05,4.96316]
[1777556599763,35.25,76543.68,56.6,0.03363,3e-05,4.97839]
[1777556602525,35.25,76523.01,56.6,0.03296,3e-05,4.89557]
[1777556605322,35.25,76507.29,56.6,0.03246,3e-05,4.83364]
[1777556609836,35.24,76527.9,56.6,0.03309,3e-05,4.91165]
[1777556614871,35.24,76544.47,56.6,0.03357,3e-05,4.97122]
[1777556619907,35.23,76544.31,56.6,0.03354,3e-05,4.96758]
[1777556624944,35.23,76553.1,56.6,0.0338,3e-05,4.99922]
[1777556629981,35.22,76563.28,56.6,0.0341,3e-05,5.03631]
[1777556635015,35.15,76569.28,56.6,0.03404,3e-05,5.02921]
[1777556640050,35.15,76550.48,56.6,0.03341,3e-05,4.95139]
[1777556645089,35.14,76552.7,56.6,0.03346,3e-05,4.95737]
[1777556650124,35.14,76541.95,56.6,0.03309,3e-05,4.91222]
[1777556655159,35.13,76536.76,56.6,0.03291,3e-05,4.88943]
[1777556658180,35.13,76520.95,56.6,0.0324,3e-05,4.82651]
[1777556663215,35.12,76519.27,56.6,0.03234,3e-05,4.81817]
[1777556668250,35.12,76524.01,56.6,0.03247,3e-05,4.83469]
[1777556673285,35.12,76512.58,56.6,0.03208,3e-05,4.78603]
[1777556675299,35.11,76527.6,56.6,0.03254,3e-05,4.84355]
[1777556678447,35.11,76552.85,56.6,0.03333,3e-05,4.94114]
[1777556682369,35.11,76574.77,56.6,0.03401,3e-05,5.02574]
[1777556686402,35.06,76596.72,56.6,0.03454,3e-05,5.09192]
[1777556691432,35.01,76608.25,56.6,0.0347,3e-05,5.11166]
[1777556696467,34.93,76606.47,56.6,0.03432,3e-05,5.065]
[1777556701502,34.92,76589.99,56.6,0.03375,3e-05,4.9953]
[1777556703511,34.92,76590.02,56.6,0.03375,3e-05,4.99473]
[1777556703708,34.92,76590.02,56.6,0.03375,3e-05,4.99473]
[1777556703634,34.92,76576.86,56.6,0.03332,3e-05,4.94178]
[1777556704448,34.92,76576.86,56.6,0.03332,3e-05,4.94178]
[1777556704638,34.91,76559.6,56.6,0.03276,3e-05,4.87159]
[1777556704798,34.91,76559.6,56.6,0.03276,3e-05,4.87159]
[1777556705085,34.91,76559.6,56.6,0.03276,3e-05,4.87159]
[1777556710259,34.9,76552.89,56.6,0.03249,3e-05,4.83858]
[1777556715601,34.88,76558.94,56.6,0.03261,3e-05,4.85424]
[1777556720636,34.87,76561.28,56.6,0.03263,3e-05,4.85676]
[1777556725671,34.85,76569.52,56.6,0.03284,3e-05,4.88238]
[1777556728133,34.85,76570.6,56.6,0.03286,3e-05,4.88527]
[1777556728154,34.85,76576.17,56.6,0.03303,3e-05,4.90588]
[1777556733672,34.85,76574.21,56.6,0.03293,3e-05,4.89385]
[1777556739771,34.84,76575.0,56.6,0.03293,3e-05,4.89386]
[1777556741785,34.84,76597.18,56.6,0.03364,3e-05,4.98107]
[1777556746820,34.83,76596.22,56.6,0.03358,3e-05,4.9746]
[1777556751855,34.83,76594.04,56.6,0.03349,3e-05,4.96337]
[1777556757688,34.82,76596.2,56.6,0.03355,3e-05,4.96997]
[1777556758904,34.82,76619.99,56.6,0.03431,3e-05,5.06395]
[1777556761925,34.8,76639.2,56.6,0.03487,3e-05,5.13401]
[1777556763943,34.77,76617.87,56.6,0.03405,3e-05,5.03296]
[1777556768594,34.77,76601.05,56.6,0.03348,3e-05,4.96287]
[1777556774056,34.76,76609.57,56.6,0.03374,3e-05,4.99484]
[1777556780430,34.76,76606.91,56.6,0.03363,3e-05,4.98106]
[1777556786096,34.75,76610.97,56.6,0.03373,3e-05,4.99381]
[1777556789117,34.75,76592.22,56.6,0.03312,3e-05,4.91742]
[1777556792138,34.74,76608.61,56.6,0.03362,3e-05,4.9787]
[1777556797173,34.74,76585.39,56.6,0.03285,3e-05,4.88397]
[1777556799187,34.74,76568.15,56.6,0.0323,3e-05,4.81553]
[1777556804472,34.74,76565.42,56.6,0.03221,3e-05,4.80384]
[1777556810022,34.73,76550.42,56.6,0.03174,3e-05,4.74438]
[1777556810266,34.73,76539.18,56.6,0.03139,3e-05,4.70101]
[1777556813293,34.73,76517.87,56.6,0.03072,3e-05,4.61632]
[1777556816198,34.72,76508.22,56.6,0.03042,3e-05,4.578]
[1777556821352,34.71,76501.46,56.6,0.03018,3e-05,4.54755]
[1777556826387,34.7,76485.88,56.6,0.02969,3e-05,4.48543]
[1777556831657,34.7,76475.93,56.6,0.02938,3e-05,4.44586]
[1777556834022,34.69,76466.85,56.6,0.0291,3e-05,4.41047]
[1777556839105,34.69,76461.28,56.6,0.02892,3e-05,4.38737]
[1777556845520,34.68,76453.15,56.6,0.02866,3e-05,4.35395]
[1777556850555,34.68,76460.73,56.6,0.02885,3e-05,4.37925]
[1777556855595,34.67,76438.21,56.6,0.02818,3e-05,4.29229]
[1777556856475,34.67,76438.21,56.6,0.02818,3e-05,4.29229]
[1777556861556,34.67,76451.49,56.6,0.02854,3e-05,4.33846]
[1777556866678,34.66,76437.88,56.6,0.02814,3e-05,4.28686]
[1777556871246,34.66,76432.1,56.6,0.02797,3e-05,4.26469]
[1777556871310,34.66,76432.1,56.6,0.02797,3e-05,4.26469]
[1777556876748,34.65,76447.81,56.6,0.02839,3e-05,4.31935]
[1777556881785,34.65,76460.84,56.6,0.02874,3e-05,4.36467]
[1777556886820,34.64,76473.84,56.6,0.0291,3e-05,4.40995]
[1777556891855,34.64,76473.87,56.6,0.02908,3e-05,4.40739]
[1777556897753,34.63,76476.74,56.6,0.02914,3e-05,4.41576]
[1777556902932,34.62,76493.02,56.6,0.02958,3e-05,4.47198]
[1777556906026,34.62,76505.73,56.6,0.02994,3e-05,4.51808]
[1777556906127,34.62,76506.79,56.6,0.02997,3e-05,4.52131]
[1777556911995,34.62,76494.28,56.6,0.0296,3e-05,4.47353]
[1777556914288,34.62,76493.38,56.6,0.02957,3e-05,4.47049]
[1777556914364,34.62,76492.35,56.6,0.02955,3e-05,4.46698]
[1777556918256,34.62,76488.6,56.6,0.02942,3e-05,4.45113]
[1777556920322,34.62,76487.99,56.6,0.02939,3e-05,4.44761]
[1777556926094,34.61,76469.47,56.6,0.02883,3e-05,4.37546]
[1777556930123,34.6,76451.28,56.6,0.0283,3e-05,4.30706]
[1777556935441,34.6,76440.93,56.6,0.02799,3e-05,4.26798]
[1777556941618,34.6,76431.88,56.6,0.02773,3e-05,4.23377]
[1777556942384,34.6,76405.43,56.6,0.027,3e-05,4.13927]
[1777556947412,34.59,76410.09,56.6,0.02712,3e-05,4.15518]
[1777556952674,34.59,76410.52,56.6,0.02713,3e-05,4.15603]
[1777556958326,34.59,76414.88,56.6,0.02724,3e-05,4.17015]
[1777556963958,34.59,76411.03,56.6,0.02712,3e-05,4.15579]
[1777556963959,34.59,76411.03,56.6,0.02712,3e-05,4.15579]
[1777556969404,34.59,76413.39,56.6,0.02718,3e-05,4.16318]
[1777556972425,34.59,76434.65,56.6,0.02775,3e-05,4.23582]
[1777556977461,34.58,76440.96,56.6,0.02791,3e-05,4.25707]
[1777556982496,34.58,76450.18,56.6,0.02816,3e-05,4.28884]
[1777556985553,34.58,76457.87,56.6,0.02837,3e-05,4.31602]
[1777556991560,34.57,76470.33,56.6,0.0287,3e-05,4.3583]
[1777556996596,34.57,76454.93,56.6,0.02824,3e-05,4.30001]
[1777556996995,34.57,76454.93,56.6,0.02824,3e-05,4.30001]
[1777557000625,34.56,76433.97,56.6,0.02765,3e-05,4.22316]
[1777557005660,34.56,76429.46,56.6,0.02752,3e-05,4.20618]
[1777557010695,34.56,76432.62,56.6,0.02759,3e-05,4.21646]
[1777557015730,34.56,76445.2,56.6,0.02793,3e-05,4.2604]
[1777557020767,34.55,76450.28,56.6,0.02806,3e-05,4.27704]
[1777557025803,34.55,76453.66,56.6,0.02815,3e-05,4.28756]
[1777557030838,34.54,76457.45,56.6,0.02824,3e-05,4.29951]
[1777557033859,34.54,76473.59,56.6,0.02867,3e-05,4.35467]
[1777557038981,34.54,76477.03,56.6,0.02875,3e-05,4.36541]
[1777557044784,34.53,76476.51,56.6,0.02871,3e-05,4.36008]
[1777557049971,34.52,76462.72,56.6,0.0283,3e-05,4.30692]
[1777557055098,34.52,76457.97,56.6,0.02815,3e-05,4.28782]
[1777557061049,34.52,76456.73,56.6,0.0281,3e-05,4.28098]
[1777557066084,34.51,76456.06,56.6,0.02806,3e-05,4.27672]
[1777557071122,34.51,76455.04,56.6,0.02802,3e-05,4.27128]
[1777557076157,34.5,76462.57,56.6,0.02822,3e-05,4.29673]
[1777557081195,34.5,76479.24,56.6,0.02867,3e-05,4.35538]
[1777557086230,34.49,76472.21,56.6,0.02845,3e-05,4.32726]
[1777557091267,34.49,76479.81,56.6,0.02864,3e-05,4.3502]
[1777557096302,34.48,76481.16,56.6,0.02866,3e-05,4.35276]
[1777557100330,34.48,76498.75,56.6,0.02915,3e-05,4.41562]
[1777557105365,34.47,76500.29,56.6,0.02917,3e-05,4.41843]
[1777557110400,34.47,76497.43,56.6,0.02906,3e-05,4.40496]
[1777557115435,34.46,76484.76,56.6,0.02868,3e-05,4.35559]
[1777557119472,34.46,76461.36,56.6,0.028,3e-05,4.26857]
[1777557120208,34.46,76461.36,56.6,0.028,3e-05,4.26857]
[1777557120215,34.46,76461.36,56.6,0.028,3e-05,4.26857]
[1777557120605,34.46,76461.36,56.6,0.028,3e-05,4.26857]
[1777557120881,34.46,76444.2,56.6,0.02752,3e-05,4.20645]
[1777557121487,34.46,76444.2,56.6,0.02752,3e-05,4.20645]
[1777557122048,34.46,76424.27,56.6,0.02697,3e-05,4.13534]
[1777557125772,34.46,76433.46,56.6,0.02722,3e-05,4.16759]
[1777557125873,34.46,76436.12,56.6,0.02729,3e-05,4.17689]
[1777557126345,34.46,76436.12,56.6,0.02729,3e-05,4.17689]
[1777557127043,34.45,76434.36,56.6,0.02723,3e-05,4.1695]
[1777557130912,34.45,76453.6,56.6,0.02776,3e-05,4.23782]
[1777557134689,34.45,76443.69,56.6,0.02748,3e-05,4.20147]
[1777557134757,34.45,76436.63,56.6,0.02728,3e-05,4.17605]
[1777557135423,34.45,76436.63,56.6,0.02728,3e-05,4.17605]
[1777557135595,34.45,76431.96,56.6,0.02715,3e-05,4.15849]
[1777557136996,34.45,76431.96,56.6,0.02715,3e-05,4.15849]
[1777557137098,34.45,76431.23,56.6,0.02713,3e-05,4.15564]
[1777557137558,34.45,76431.23,56.6,0.02713,3e-05,4.15564]
[1777557137609,34.45,76433.82,56.6,0.0272,3e-05,4.16484]
[1777557138420,34.45,76433.82,56.6,0.0272,3e-05,4.16484]
[1777557138616,34.45,76431.42,56.6,0.02713,3e-05,4.15617]
[1777557139374,34.45,76431.42,56.6,0.02713,3e-05,4.15617]
[1777557140690,34.44,76421.95,56.6,0.02687,3e-05,4.12173]
[1777557146671,34.43,76419.04,56.6,0.02674,3e-05,4.10563]
[1777557151707,34.42,76423.65,56.6,0.02682,3e-05,4.11525]
[1777557156742,34.41,76414.74,56.6,0.02655,3e-05,4.07992]
[1777557161777,34.41,76410.9,56.6,0.02641,3e-05,4.06275]
[1777557166812,34.4,76409.87,56.6,0.02636,3e-05,4.05556]
[1777557172113,34.39,76407.01,56.6,0.02626,3e-05,4.04278]
[1777557178897,34.38,76391.38,56.6,0.02581,3e-05,3.98355]
[1777557183932,34.37,76392.21,56.6,0.02581,3e-05,3.9835]
[1777557187960,34.37,76408.4,56.6,0.02622,3e-05,4.03713]
[1777557192996,34.36,76424.83,56.6,0.02663,3e-05,4.09119]
[1777557196018,34.35,76447.92,56.6,0.02724,3e-05,4.17064]
[1777557201052,34.34,76462.59,56.6,0.02761,3e-05,4.21861]
[1777557206087,34.33,76461.47,56.6,0.02754,3e-05,4.20975]
[1777557211121,34.32,76456.15,56.6,0.02734,3e-05,4.18342]
[1777557217164,34.31,76456.72,56.6,0.02731,3e-05,4.17991]
[1777557218763,34.31,76451.82,56.6,0.02717,3e-05,4.16149]
[1777557221034,34.31,76442.83,56.6,0.02691,3e-05,4.12779]
[1777557221703,34.3,76442.25,56.6,0.02689,3e-05,4.12492]
[1777557222599,34.3,76443.06,56.6,0.02691,3e-05,4.12698]
[1777557228241,34.29,76453.34,56.6,0.02715,3e-05,4.15851]
[1777557229201,34.29,76453.34,56.6,0.02715,3e-05,4.15851]
[1777557234283,34.28,76454.18,56.6,0.02713,3e-05,4.1563]
[1777557236718,34.28,76451.68,56.6,0.02705,3e-05,4.14567]
[1777557238393,34.27,76449.58,56.6,0.02698,3e-05,4.1365]
[1777557240716,34.27,76447.23,56.6,0.02691,3e-05,4.12731]
[1777557241103,34.27,76447.23,56.6,0.02691,3e-05,4.12731]
[1777557242339,34.27,76431.21,56.6,0.02645,3e-05,4.06833]
[1777557247374,34.26,76422.8,56.6,0.0262,3e-05,4.03546]
[1777557250156,34.26,76425.24,56.6,0.02626,3e-05,4.04334]
[1777557255432,34.25,76437.41,56.6,0.02655,3e-05,4.08117]
[1777557260469,34.24,76436.42,56.6,0.0265,3e-05,4.07401]
[1777557265833,34.23,76451.09,56.6,0.02687,3e-05,4.12291]
[1777557265900,34.23,76452.78,56.6,0.0269,3e-05,4.12732]
[1777557271549,34.23,76452.3,56.6,0.02687,3e-05,4.12295]
[1777557276584,34.23,76445.9,56.6,0.0267,3e-05,4.10009]
[1777557281619,34.23,76445.01,56.6,0.02667,3e-05,4.09688]
[1777557286570,34.23,76441.7,56.6,0.02659,3e-05,4.08524]
[1777557289687,34.23,76415.5,56.6,0.02589,3e-05,3.99393]
[1777557294722,34.23,76416.5,56.6,0.02592,3e-05,3.99835]
[1777557299757,34.23,76424.04,56.6,0.02613,3e-05,4.0254]
[1777557304792,34.23,76409.38,56.6,0.02575,3e-05,3.97535]
[1777557308820,34.24,76424.88,56.6,0.02616,3e-05,4.03011]
[1777557311739,34.24,76432.33,56.6,0.02636,3e-05,4.0564]
[1777557311841,34.24,76431.06,56.6,0.02633,3e-05,4.05203]
[1777557316876,34.23,76443.12,56.6,0.02663,3e-05,4.09102]
[1777557321911,34.22,76446.33,56.6,0.02669,3e-05,4.09868]
[1777557326946,34.21,76454.57,56.6,0.02688,3e-05,4.12404]
[1777557331980,34.2,76450.09,56.6,0.02671,3e-05,4.10177]
[1777557337017,34.19,76445.17,56.6,0.02655,3e-05,4.08062]
[1777557342052,34.19,76456.35,56.6,0.02683,3e-05,4.11641]
[1777557346228,34.18,76460.51,56.6,0.02692,3e-05,4.12881]
[1777557352122,34.17,76479.03,56.6,0.02738,3e-05,4.18894]
[1777557356153,34.16,76495.35,56.6,0.02781,3e-05,4.24437]
[1777557361188,34.15,76498.97,56.6,0.02787,3e-05,4.25251]
[1777557363202,34.14,76514.55,56.6,0.0283,3e-05,4.30749]
[1777557368242,34.13,76507.82,56.6,0.02807,3e-05,4.27726]
[1777557368487,34.13,76507.82,56.6,0.02807,3e-05,4.27726]
[1777557369795,34.13,76512.09,56.6,0.02818,3e-05,4.29185]
[1777557371266,34.13,76541.08,56.6,0.02901,3e-05,4.39803]
[1777557376302,34.09,76526.71,56.6,0.02846,3e-05,4.32797]
[1777557381338,34.08,76525.46,56.6,0.02838,3e-05,4.31772]
[1777557386373,34.07,76536.28,56.6,0.02864,3e-05,4.35206]
[1777557391408,34.06,76537.19,56.6,0.02861,3e-05,4.34706]
[1777557396443,34.04,76546.27,56.6,0.02883,3e-05,4.3751]
[1777557401478,34.03,76541.77,56.6,0.02865,3e-05,4.35238]
[1777557406513,34.02,76549.49,56.6,0.02883,3e-05,4.37527]
[1777557410385,33.99,76541.22,56.6,0.02848,3e-05,4.33149]
[1777557410531,33.94,76533.66,56.6,0.02809,3e-05,4.28123]
[1777557415593,33.93,76516.89,56.6,0.02758,3e-05,4.21513]
[1777557420629,33.92,76516.34,56.6,0.02753,3e-05,4.20865]
[1777557425664,33.91,76526.5,56.6,0.02777,3e-05,4.24018]
[1777557430699,33.9,76525.75,56.6,0.02771,3e-05,4.23277]
[1777557435734,33.89,76526.9,56.6,0.02771,3e-05,4.2323]
[1777557438756,33.89,76506.22,56.6,0.02711,3e-05,4.15451]
[1777557440719,33.88,76503.54,56.6,0.02703,3e-05,4.14406]
[1777557441360,33.88,76503.54,56.6,0.02703,3e-05,4.14406]
[1777557449453,33.87,76494.04,56.6,0.02672,3e-05,4.10403]
[1777557450229,33.87,76495.03,56.6,0.02674,3e-05,4.10685]
[1777557450932,33.87,76493.64,56.6,0.0267,3e-05,4.10114]
[1777557451494,33.87,76493.64,56.6,0.0267,3e-05,4.10114]
[1777557452380,33.87,76493.35,56.6,0.02667,3e-05,4.09691]
[1777557453696,33.86,76493.55,56.6,0.02666,3e-05,4.09619]
[1777557455581,33.86,76489.62,56.6,0.02654,3e-05,4.08073]
[1777557457956,33.86,76463.87,56.6,0.02584,3e-05,3.9884]
[1777557461795,33.85,76447.3,56.6,0.02538,3e-05,3.92861]
[1777557467270,33.85,76447.43,56.6,0.02537,3e-05,3.9268]
[1777557472996,33.84,76436.77,56.6,0.02507,3e-05,3.88739]
[1777557477030,33.84,76420.6,56.6,0.02464,3e-05,3.83075]
[1777557479040,33.84,76400.49,56.6,0.02412,3e-05,3.7623]
[1777557484075,33.84,76392.58,56.6,0.02392,3e-05,3.73513]
[1777557489110,33.84,76391.02,56.6,0.02388,3e-05,3.72963]
[1777557494151,33.83,76387.21,56.6,0.02378,2e-05,3.71653]
[1777557499186,33.83,76388.07,56.6,0.0238,2e-05,3.71907]
[1777557504222,33.83,76390.49,56.6,0.02386,3e-05,3.72677]
[1777557509257,33.83,76389.92,56.6,0.02384,3e-05,3.72447]
[1777557514292,33.83,76392.45,56.6,0.02388,3e-05,3.73016]
[1777557519327,33.83,76390.3,56.6,0.02383,3e-05,3.72256]
[1777557524363,33.83,76394.82,56.6,0.02394,3e-05,3.73732]
[1777557529398,33.83,76402.01,56.6,0.02411,3e-05,3.76079]
[1777557534433,33.83,76408.04,56.6,0.02426,3e-05,3.78041]
[1777557538461,33.82,76424.61,56.6,0.02468,3e-05,3.83582]
[1777557541234,33.82,76422.36,56.6,0.02462,3e-05,3.82765]
[1777557541482,33.82,76398.8,56.6,0.02402,3e-05,3.74782]
[1777557541964,33.82,76398.8,56.6,0.02402,3e-05,3.74782]
[1777557547319,33.82,76402.59,56.6,0.02411,3e-05,3.75995]
[1777557553566,33.82,76409.56,56.6,0.02428,3e-05,3.78248]
[1777557555580,33.82,76393.74,56.6,0.02388,3e-05,3.72909]
[1777557560642,33.82,76388.55,56.6,0.02374,2e-05,3.71152]
[1777557565677,33.82,76397.06,56.6,0.02396,3e-05,3.73968]
[1777557570756,33.82,76409.11,56.6,0.02426,3e-05,3.77978]
[1777557576754,33.81,76396.62,56.6,0.02392,3e-05,3.73462]
[1777557581789,33.81,76392.46,56.6,0.02381,3e-05,3.72034]
[1777557586825,33.81,76391.43,56.6,0.02378,2e-05,3.71656]
[1777557591860,33.81,76393.41,56.6,0.02383,3e-05,3.7228]
[1777557596895,33.81,76386.85,56.6,0.02366,2e-05,3.70061]
[1777557601931,33.81,76387.93,56.6,0.02369,2e-05,3.7039]
[1777557606966,33.81,76380.72,56.6,0.02351,2e-05,3.67989]
[1777557608979,33.81,76401.6,56.6,0.02403,3e-05,3.74936]
[1777557614284,33.81,76410.29,56.6,0.02425,3e-05,3.77798]
[1777557620057,33.81,76405.62,56.6,0.02412,3e-05,3.76126]
[1777557625090,33.81,76403.26,56.6,0.02406,3e-05,3.75275]
[1777557628114,33.8,76383.0,56.6,0.02355,2e-05,3.68495]
[1777557629572,33.8,76383.0,56.6,0.02355,2e-05,3.68495]
[1777557629638,33.8,76386.11,56.6,0.02362,2e-05,3.69526]
[1777557630312,33.8,76386.11,56.6,0.02362,2e-05,3.69526]
[1777557630606,33.81,76406.54,56.6,0.02414,3e-05,3.76428]
[1777557636172,33.8,76406.44,56.6,0.02412,3e-05,3.76077]
[1777557641207,33.8,76393.12,56.6,0.02378,3e-05,3.7157]
[1777557646247,33.8,76394.06,56.6,0.0238,3e-05,3.7184]
[1777557651283,33.8,76415.6,56.6,0.02434,3e-05,3.79032]
[1777557656317,33.8,76425.73,56.6,0.02459,3e-05,3.82376]
[1777557661352,33.8,76418.62,56.6,0.0244,3e-05,3.79857]
[1777557666387,33.8,76418.12,56.6,0.02438,3e-05,3.79594]
[1777557671424,33.79,76423.23,56.6,0.02451,3e-05,3.81228]
[1777557676461,33.79,76428.61,56.6,0.02464,3e-05,3.82949]
[1777557681496,33.79,76427.62,56.6,0.0246,3e-05,3.82491]
[1777557686531,33.79,76434.12,56.6,0.02476,3e-05,3.8459]
[1777557691566,33.78,76436.91,56.6,0.02481,3e-05,3.85148]
[1777557696601,33.78,76442.18,56.6,0.02493,3e-05,3.86806]
[1777557701636,33.77,76448.11,56.6,0.02507,3e-05,3.88691]
[1777557706671,33.77,76440.69,56.6,0.02487,3e-05,3.85987]
[1777557711707,33.77,76435.81,56.6,0.02473,3e-05,3.84174]
[1777557714727,33.77,76458.15,56.6,0.02531,3e-05,3.91783]
[1777557718760,33.76,76477.46,56.6,0.02581,3e-05,3.98361]
[1777557719419,33.76,76477.46,56.6,0.02581,3e-05,3.98361]
[1777557722788,33.76,76496.42,56.6,0.02631,3e-05,4.04863]
[1777557727824,33.75,76509.53,56.6,0.02664,3e-05,4.09217]
[1777557732859,33.74,76513.28,56.6,0.02672,3e-05,4.1022]
[1777557736887,33.74,76533.33,56.6,0.02725,3e-05,4.17186]
[1777557742177,33.73,76535.18,56.6,0.02727,3e-05,4.1746]
[1777557747964,33.72,76544.42,56.6,0.02749,3e-05,4.20315]
[1777557753067,33.71,76543.78,56.6,0.02742,3e-05,4.19315]
[1777557758101,33.7,76535.28,56.6,0.02715,3e-05,4.15813]
[1777557763137,33.69,76540.02,56.6,0.02725,3e-05,4.17146]
[1777557768172,33.68,76531.5,56.6,0.02698,3e-05,4.13666]
[1777557773207,33.67,76532.61,56.6,0.02698,3e-05,4.13694]
[1777557778243,33.67,76534.38,56.6,0.027,3e-05,4.13973]
[1777557783278,33.66,76539.44,56.6,0.02712,3e-05,4.1544]
[1777557788896,33.65,76524.55,56.6,0.02668,3e-05,4.09754]
[1777557791334,33.63,76493.92,56.6,0.02575,3e-05,3.97658]
[1777557794103,33.62,76491.6,56.6,0.02568,3e-05,3.96752]
[1777557794698,33.62,76491.6,56.6,0.02568,3e-05,3.96752]
[1777557795649,33.62,76491.73,56.6,0.02568,3e-05,3.96754]
[1777557797378,33.62,76514.44,56.6,0.02629,3e-05,4.04657]
[1777557802413,33.61,76514.5,56.6,0.02627,3e-05,4.04394]
[1777557807448,33.61,76517.26,56.6,0.02632,3e-05,4.05093]
[1777557811560,33.6,76510.38,56.6,0.02612,3e-05,4.02473]
[1777557812238,33.6,76510.4,56.6,0.0261,3e-05,4.02183]
[1777557814374,33.6,76514.83,56.6,0.02621,3e-05,4.03652]
[1777557819532,33.59,76513.15,56.6,0.02614,3e-05,4.02739]
[1777557824567,33.59,76515.16,56.6,0.02618,3e-05,4.03187]
[1777557829602,33.58,76527.75,56.6,0.0265,3e-05,4.0741]
[1777557830952,33.58,76527.75,56.6,0.0265,3e-05,4.0741]
[1777557837091,33.57,76535.69,56.6,0.02668,3e-05,4.09832]
[1777557842694,33.56,76523.91,56.6,0.02633,3e-05,4.05219]
[1777557843215,33.56,76523.91,56.6,0.02633,3e-05,4.05219]
[1777557846243,33.54,76514.48,56.6,0.02599,3e-05,4.0078]
[1777557848412,33.52,76509.19,56.6,0.02578,3e-05,3.98003]
[1777557853772,33.51,76502.24,56.6,0.02554,3e-05,3.94928]
[1777557856239,33.5,76498.39,56.6,0.02543,3e-05,3.93501]
[1777557862835,33.5,76488.01,56.6,0.02514,3e-05,3.89662]
[1777557867870,33.5,76481.01,56.6,0.02495,3e-05,3.8709]
[1777557872905,33.49,76490.98,56.6,0.02518,3e-05,3.90195]
[1777557877940,33.49,76502.13,56.6,0.02547,3e-05,3.9394]
[1777557879014,33.49,76502.13,56.6,0.02547,3e-05,3.9394]
[1777557881150,33.49,76503.76,56.6,0.0255,3e-05,3.94406]
[1777557882614,33.49,76500.43,56.6,0.02541,3e-05,3.932]
[1777557882975,33.49,76501.84,56.6,0.02545,3e-05,3.9366]
[1777557884548,33.48,76503.08,56.6,0.02547,3e-05,3.93926]
[1777557884991,33.48,76503.07,56.6,0.02545,3e-05,3.93753]
[1777557885289,33.48,76503.07,56.6,0.02545,3e-05,3.93753]
[1777557885998,33.48,76500.81,56.6,0.02539,3e-05,3.92925]
[1777557891033,33.46,76496.9,56.6,0.02522,3e-05,3.90721]
[1777557896068,33.44,76490.92,56.6,0.025,3e-05,3.87823]
[1777557897066,33.44,76490.92,56.6,0.025,3e-05,3.87823]
[1777557902110,33.42,76489.93,56.6,0.0249,3e-05,3.86538]
[1777557903236,33.42,76489.93,56.6,0.0249,3e-05,3.86538]
[1777557903320,33.41,76491.82,56.6,0.02493,3e-05,3.86885]
[1777557906245,33.41,76496.19,56.6,0.02504,3e-05,3.88383]
[1777557907209,33.41,76498.04,56.6,0.02509,3e-05,3.88982]
[1777557913557,33.41,76501.09,56.6,0.02516,3e-05,3.89906]
[1777557913573,33.41,76498.43,56.6,0.02508,3e-05,3.8892]
[1777557919230,33.39,76500.13,56.6,0.02505,3e-05,3.88549]
[1777557920089,33.39,76500.13,56.6,0.02505,3e-05,3.88549]
[1777557925272,33.37,76503.76,56.6,0.02508,3e-05,3.88846]
[1777557930307,33.35,76501.07,56.6,0.02494,3e-05,3.87105]
[1777557936022,33.33,76501.24,56.6,0.02488,3e-05,3.86292]
[1777557937751,33.33,76513.41,56.6,0.02518,3e-05,3.90221]
[1777557937841,33.32,76518.02,56.6,0.02529,3e-05,3.91674]
[1777557943398,33.3,76516.48,56.6,0.02517,3e-05,3.90077]
[1777557945520,33.3,76517.17,56.6,0.02519,3e-05,3.90291]
[1777557945605,33.3,76517.67,56.6,0.0252,3e-05,3.90439]
[1777557951454,33.28,76519.11,56.6,0.02516,3e-05,3.89974]
[1777557956489,33.26,76516.89,56.6,0.02504,3e-05,3.88394]
[1777557961524,33.24,76509.88,56.6,0.02479,3e-05,3.85171]
[1777557966559,33.23,76512.44,56.6,0.0248,3e-05,3.85301]
[1777557970191,33.22,76517.17,56.6,0.02489,3e-05,3.86486]
[1777557976027,33.2,76523.4,56.6,0.025,3e-05,3.87893]
[1777557977928,33.19,76529.31,56.6,0.02513,3e-05,3.89651]
[1777557977930,33.16,76531.99,56.6,0.02508,3e-05,3.89011]
[1777557978336,33.16,76531.99,56.6,0.02508,3e-05,3.89011]
[1777557978643,33.15,76537.56,56.6,0.02521,3e-05,3.90741]
[1777557979832,33.15,76537.56,56.6,0.02521,3e-05,3.90741]
[1777557980078,33.12,76537.97,56.6,0.0251,3e-05,3.89293]
[1777557985698,33.09,76545.13,56.6,0.02519,3e-05,3.9051]
[1777557988177,33.08,76545.24,56.6,0.02518,3e-05,3.90316]
[1777557988197,33.08,76540.6,56.6,0.02503,3e-05,3.88453]
[1777557988738,33.08,76540.6,56.6,0.02503,3e-05,3.88453]
[1777557994761,33.08,76526.5,56.6,0.02464,3e-05,3.8317]
[1777557999796,33.08,76540.27,56.6,0.025,3e-05,3.87911]
[1777558003824,33.06,76558.74,56.6,0.02544,3e-05,3.93742]
[1777558008868,33.06,76551.78,56.6,0.02524,3e-05,3.91135]
[1777558012200,33.06,76556.85,56.6,0.02537,3e-05,3.92878]
[1777558012636,33.06,76555.41,56.6,0.02533,3e-05,3.92339]
[1777558012734,33.06,76555.41,56.6,0.02533,3e-05,3.92339]
[1777558013025,33.06,76555.41,56.6,0.02533,3e-05,3.92339]
[1777558013198,33.05,76515.8,56.6,0.02428,3e-05,3.78396]
[1777558013878,33.05,76515.8,56.6,0.02428,3e-05,3.78396]
[1777558013905,33.05,76515.75,56.6,0.02428,3e-05,3.78376]
[1777558015992,33.05,76518.56,56.6,0.02434,3e-05,3.79209]
[1777558016063,33.05,76515.87,56.6,0.02426,3e-05,3.78142]
[1777558021771,33.05,76510.5,56.6,0.02412,3e-05,3.76279]
[1777558021827,33.05,76510.5,56.6,0.02412,3e-05,3.76279]
[1777558021962,33.05,76506.25,56.6,0.02401,3e-05,3.7482]
[1777558023574,33.04,76509.0,56.6,0.02407,3e-05,3.75633]
[1777558023575,33.04,76509.0,56.6,0.02407,3e-05,3.75633]
[1777558023976,33.04,76510.68,56.6,0.0241,3e-05,3.76079]
[1777558029013,33.04,76524.1,56.6,0.02445,3e-05,3.8069]
[1777558034048,33.04,76525.05,56.6,0.02447,3e-05,3.80992]
[1777558039083,33.04,76530.57,56.6,0.02461,3e-05,3.82875]
[1777558044119,33.04,76530.6,56.6,0.02461,3e-05,3.8284]
[1777558049154,33.04,76536.64,56.6,0.02477,3e-05,3.84888]
[1777558051728,33.04,76537.21,56.6,0.02476,3e-05,3.84819]
[1777558052175,33.04,76537.99,56.6,0.02478,3e-05,3.85077]
[1777558057210,33.02,76541.66,56.6,0.02482,3e-05,3.85616]
[1777558062247,33.0,76537.27,56.6,0.02465,3e-05,3.83337]
[1777558065537,33.0,76531.88,56.6,0.02449,3e-05,3.81167]
[1777558065543,32.99,76530.68,56.6,0.02443,3e-05,3.80464]
[1777558070007,32.99,76529.17,56.6,0.02439,3e-05,3.79926]
[1777558070020,32.99,76523.24,56.6,0.02424,3e-05,3.77859]
[1777558075347,32.97,76522.01,56.6,0.02415,3e-05,3.7676]
[1777558080382,32.96,76523.17,56.6,0.02413,3e-05,3.76485]
[1777558085417,32.94,76527.13,56.6,0.02417,3e-05,3.77044]
[1777558091294,32.93,76528.78,56.6,0.02417,3e-05,3.76941]
[1777558096494,32.91,76521.72,56.6,0.02392,3e-05,3.73717]
[1777558098508,32.9,76501.99,56.6,0.0234,3e-05,3.66734]
[1777558099471,32.9,76501.99,56.6,0.0234,3e-05,3.66734]
[1777558099560,32.9,76501.99,56.6,0.0234,3e-05,3.66734]
[1777558100833,32.9,76495.19,56.6,0.02322,3e-05,3.6432]
[1777558100913,32.9,76495.19,56.6,0.02322,3e-05,3.6432]
[1777558100921,32.9,76468.62,56.6,0.02255,2e-05,3.55332]
[1777558103823,32.89,76460.58,56.6,0.02234,2e-05,3.52492]
[1777558109588,32.88,76460.88,56.6,0.0223,2e-05,3.5195]
[1777558110753,32.88,76460.88,56.6,0.0223,2e-05,3.5195]
[1777558116637,32.87,76459.2,56.6,0.0222,2e-05,3.50569]
[1777558121672,32.86,76464.28,56.6,0.02229,2e-05,3.51886]
[1777558126713,32.85,76460.27,56.6,0.02216,2e-05,3.50048]
[1777558131420,32.84,76450.47,56.6,0.0219,2e-05,3.46516]
[1777558134656,32.83,76438.29,56.6,0.02159,2e-05,3.42349]
[1777558139804,32.82,76440.63,56.6,0.02161,2e-05,3.42667]
[1777558144842,32.82,76427.67,56.6,0.02128,2e-05,3.38153]
[1777558149879,32.81,76424.33,56.6,0.02118,2e-05,3.36773]
[1777558154912,32.8,76425.58,56.6,0.02118,2e-05,3.36852]
[1777558159947,32.79,76421.82,56.6,0.02107,2e-05,3.3534]
[1777558164985,32.79,76429.93,56.6,0.02124,2e-05,3.37608]
[1777558170023,32.78,76419.2,56.6,0.02097,2e-05,3.33882]
[1777558175058,32.77,76429.43,56.6,0.02117,2e-05,3.36611]
[1777558180093,32.76,76430.45,56.6,0.02117,2e-05,3.36619]
[1777558185018,32.76,76441.37,56.6,0.02141,2e-05,3.39852]
[1777558190163,32.75,76440.85,56.6,0.02136,2e-05,3.39274]
[1777558195203,32.74,76449.49,56.6,0.02154,2e-05,3.41709]
[1777558200237,32.73,76450.05,56.6,0.02153,2e-05,3.41523]
[1777558205272,32.72,76454.02,56.6,0.02159,2e-05,3.42438]
[1777558207542,32.72,76453.37,56.6,0.02157,2e-05,3.42081]
[1777558213348,32.71,76444.56,56.6,0.02133,2e-05,3.38819]
[1777558216360,32.71,76424.07,56.6,0.02083,2e-05,3.32094]
[1777558216444,32.71,76424.07,56.6,0.02083,2e-05,3.32094]
[1777558218511,32.7,76421.49,56.6,0.02077,2e-05,3.31168]
[1777558224416,32.7,76417.44,56.6,0.02065,2e-05,3.29574]
[1777558228035,32.69,76416.04,56.6,0.02061,2e-05,3.28978]
[1777558233489,32.68,76421.56,56.6,0.0207,2e-05,3.30183]
[1777558238524,32.68,76421.8,56.6,0.02068,2e-05,3.29989]
[1777558243383,32.67,76420.6,56.6,0.02064,2e-05,3.29449]
[1777558244566,32.67,76401.5,56.6,0.02019,2e-05,3.23267]
[1777558245594,32.67,76401.5,56.6,0.02019,2e-05,3.23267]
[1777558248617,32.67,76400.18,56.6,0.02016,2e-05,3.22775]
[1777558249418,32.67,76400.18,56.6,0.02016,2e-05,3.22775]
[1777558250068,32.67,76400.86,56.6,0.02017,2e-05,3.22905]
[1777558251656,32.66,76394.78,56.6,0.02002,2e-05,3.20943]
[1777558253928,32.66,76388.73,56.6,0.01988,2e-05,3.19007]
[1777558254713,32.66,76391.27,56.6,0.01994,2e-05,3.19756]
[1777558261486,32.66,76389.33,56.6,0.01988,2e-05,3.1893]
[1777558266721,32.65,76397.83,56.6,0.02005,2e-05,3.21351]
[1777558271756,32.65,76396.51,56.6,0.02001,2e-05,3.20775]
[1777558272501,32.65,76396.51,56.6,0.02001,2e-05,3.20775]
[1777558277799,32.64,76391.9,56.6,0.01989,2e-05,3.19158]
[1777558282834,32.64,76389.62,56.6,0.01983,2e-05,3.18313]
[1777558287869,32.64,76392.08,56.6,0.01988,2e-05,3.18925]
[1777558292905,32.63,76391.19,56.6,0.01983,2e-05,3.18294]
[1777558295756,32.63,76387.65,56.6,0.01975,2e-05,3.17155]
[1777558295978,32.63,76387.65,56.6,0.01975,2e-05,3.17155]
[1777558296069,32.63,76370.73,56.6,0.01938,2e-05,3.11977]
[1777558296933,32.63,76350.02,56.6,0.01893,2e-05,3.05741]
[1777558301031,32.63,76348.42,56.6,0.01889,2e-05,3.0525]
[1777558306007,32.63,76345.93,56.6,0.01884,2e-05,3.0448]
[1777558307235,32.63,76345.87,56.6,0.01884,2e-05,3.04457]
[1777558307750,32.63,76338.08,56.6,0.01867,2e-05,3.02149]
[1777558307758,32.63,76338.08,56.6,0.01867,2e-05,3.02149]
[1777558309496,32.63,76324.63,56.6,0.01839,2e-05,2.98191]
[1777558310333,32.63,76320.03,56.6,0.01829,2e-05,2.96852]
[1777558312682,32.63,76296.98,56.6,0.01782,2e-05,2.90193]
[1777558313041,32.63,76296.98,56.6,0.01782,2e-05,2.90193]
[1777558313458,32.63,76261.56,56.6,0.01711,2e-05,2.80192]
[1777558313973,32.63,76261.56,56.6,0.01711,2e-05,2.80192]
[1777558314802,32.63,76254.11,56.6,0.01697,2e-05,2.7814]
[1777558317602,32.63,76262.09,56.6,0.01713,2e-05,2.80506]
[1777558321552,32.64,76265.54,56.6,0.01721,2e-05,2.81577]
[1777558325213,32.64,76286.19,56.6,0.01763,2e-05,2.87545]
[1777558328300,32.64,76297.76,56.6,0.01787,2e-05,2.90893]
[1777558332261,32.64,76321.51,56.6,0.01836,2e-05,2.97832]
[1777558334836,32.64,76324.34,56.6,0.01842,2e-05,2.98669]
[1777558337884,32.64,76330.25,56.6,0.01855,2e-05,3.00418]
[1777558341037,32.64,76337.13,56.6,0.01869,2e-05,3.02445]
[1777558345653,32.64,76333.05,56.6,0.01861,2e-05,3.01231]
[1777558347350,32.64,76329.21,56.6,0.01852,2e-05,3.001]
[1777558349080,32.64,76329.18,56.6,0.01852,2e-05,3.00096]
[1777558354425,32.64,76334.67,56.6,0.01863,2e-05,3.015]
[1777558359460,32.64,76335.25,56.6,0.01864,2e-05,3.01669]
[1777558364494,32.64,76325.0,56.6,0.01842,2e-05,2.98656]
[1777558369531,32.64,76311.83,56.6,0.01815,2e-05,2.94848]
[1777558372839,32.64,76306.77,56.6,0.01805,2e-05,2.93419]
[1777558378595,32.65,76308.11,56.6,0.01808,2e-05,2.93888]
[1777558383630,32.65,76297.54,56.6,0.01787,2e-05,2.90904]
[1777558388664,32.65,76295.64,56.6,0.01784,2e-05,2.90452]
[1777558393700,32.65,76297.54,56.6,0.01788,2e-05,2.9108]
[1777558395715,32.65,76314.86,56.6,0.01824,2e-05,2.96113]
[1777558400750,32.65,76323.97,56.6,0.01843,2e-05,2.98793]
[1777558403440,32.65,76324.54,56.6,0.01845,2e-05,2.98964]
[1777558406460,32.65,76332.42,56.6,0.01861,2e-05,3.0129]
[1777558407479,32.65,76335.71,56.6,0.01868,2e-05,3.02259]
[1777558412846,32.65,76344.08,56.6,0.01885,2e-05,3.04513]
[1777558417883,32.65,76356.54,56.6,0.01911,2e-05,3.08185]
[1777558422918,32.65,76366.18,56.6,0.01931,2e-05,3.11004]
[1777558427952,32.65,76369.32,56.6,0.01937,2e-05,3.11857]
[1777558432988,32.65,76361.49,56.6,0.0192,2e-05,3.094]
[1777558438524,32.64,76361.76,56.6,0.0192,2e-05,3.09417]
[1777558440091,32.64,76355.1,56.6,0.01905,2e-05,3.07388]
[1777558446079,32.64,76370.14,56.6,0.01937,2e-05,3.11801]
[1777558451114,32.64,76374.96,56.6,0.01947,2e-05,3.13153]
[1777558456154,32.64,76372.39,56.6,0.0194,2e-05,3.1226]
[1777558461189,32.63,76361.42,56.6,0.01916,2e-05,3.08838]
[1777558466224,32.63,76364.25,56.6,0.01921,2e-05,3.09613]
[1777558471260,32.63,76364.54,56.6,0.0192,2e-05,3.09399]
[1777558476295,32.63,76357.07,56.6,0.01903,2e-05,3.07073]
[1777558479107,32.63,76346.14,56.6,0.0188,2e-05,3.0379]
[1777558484351,32.63,76333.52,56.6,0.01853,2e-05,3.00054]
[1777558489386,32.63,76330.66,56.6,0.01847,2e-05,2.9922]
[1777558494038,32.63,76325.21,56.6,0.01836,2e-05,2.97641]
[1777558499457,32.63,76332.76,56.6,0.01852,2e-05,2.99877]
[1777558504492,32.63,76333.04,56.6,0.01852,2e-05,2.99972]
[1777558509527,32.63,76326.67,56.6,0.01839,2e-05,2.98113]
[1777558511542,32.63,76309.8,56.6,0.01804,2e-05,2.93226]
[1777558516577,32.63,76314.45,56.6,0.01814,2e-05,2.94632]
[1777558521613,32.63,76311.61,56.6,0.01809,2e-05,2.93871]
[1777558526648,32.63,76303.05,56.6,0.01792,2e-05,2.91467]
[1777558526976,32.63,76303.05,56.6,0.01792,2e-05,2.91467]
[1777558531683,32.63,76275.23,56.6,0.01735,2e-05,2.8346]
[1777558535608,32.64,76288.65,56.6,0.01762,2e-05,2.87335]
[1777558537042,32.64,76291.03,56.6,0.01768,2e-05,2.88055]
[1777558541707,32.64,76288.68,56.6,0.01763,2e-05,2.87472]
[1777558546789,32.64,76299.26,56.6,0.01786,2e-05,2.90606]
[1777558551824,32.64,76302.39,56.6,0.01793,2e-05,2.91574]
[1777558556859,32.65,76296.83,56.6,0.01782,2e-05,2.90062]
[1777558560862,32.65,76296.03,56.6,0.01781,2e-05,2.89883]
[1777558563345,32.65,76282.68,56.6,0.01754,2e-05,2.86117]
[1777558568944,32.65,76267.08,56.6,0.01724,2e-05,2.81913]
[1777558573979,32.66,76260.36,56.6,0.01712,2e-05,2.80183]
[1777558575793,32.66,76260.36,56.6,0.01712,2e-05,2.80183]
[1777558585065,32.67,76252.31,56.6,0.01699,2e-05,2.78326]
[1777558588423,32.67,76244.43,56.6,0.01684,2e-05,2.7622]
[1777558594279,32.68,76246.5,56.6,0.01689,2e-05,2.76837]
[1777558599186,32.68,76230.93,56.6,0.0166,2e-05,2.72787]
[1777558601204,32.68,76213.48,56.6,0.01628,2e-05,2.68145]
[1777558606469,32.69,76205.96,56.6,0.01615,2e-05,2.66331]
[1777558608770,32.69,76202.42,56.6,0.01609,2e-05,2.65494]
[1777558609674,32.69,76190.87,56.6,0.01589,2e-05,2.62535]
[1777558609774,32.7,76187.0,56.6,0.01582,2e-05,2.61574]
[1777558609897,32.7,76187.0,56.6,0.01582,2e-05,2.61574]
[1777558609940,32.7,76187.0,56.6,0.01582,2e-05,2.61574]
[1777558610597,32.7,76187.0,56.6,0.01582,2e-05,2.61574]
[1777558610765,32.7,76190.08,56.6,0.01589,2e-05,2.62517]
[1777558610982,32.7,76190.08,56.6,0.01589,2e-05,2.62517]
[1777558611250,32.7,76190.08,56.6,0.01589,2e-05,2.62517]
[1777558615676,32.71,76194.24,56.6,0.01598,2e-05,2.63869]
[1777558616325,32.71,76175.99,56.6,0.01565,2e-05,2.59174]
[1777558620176,32.72,76167.78,56.6,0.01552,2e-05,2.57226]
[1777558620452,32.72,76167.78,56.6,0.01552,2e-05,2.57226]
[1777558621051,32.72,76167.78,56.6,0.01552,2e-05,2.57226]
[1777558621191,32.72,76138.08,56.6,0.01499,2e-05,2.4965]
[1777558621868,32.72,76117.27,56.6,0.01464,2e-05,2.44531]
[1777558622614,32.72,76117.27,56.6,0.01464,2e-05,2.44531]
[1777558622716,32.72,76117.27,56.6,0.01464,2e-05,2.44531]
[1777558624199,32.73,76113.45,56.6,0.01459,2e-05,2.43835]
[1777558625086,32.73,76110.41,56.6,0.01454,2e-05,2.43077]
[1777558629840,32.74,76113.65,56.6,0.01463,2e-05,2.44327]
[1777558634687,32.75,76126.26,56.6,0.01488,2e-05,2.47934]
[1777558640506,32.77,76130.43,56.6,0.01499,2e-05,2.49582]
[1777558645542,32.78,76108.3,56.6,0.01464,2e-05,2.44426]
[1777558650578,32.79,76101.04,56.6,0.01454,2e-05,2.43082]
[1777558655613,32.81,76101.71,56.6,0.01458,2e-05,2.43519]
[1777558657943,32.81,76099.56,56.6,0.01455,2e-05,2.43076]
[1777558659374,32.81,76094.95,56.6,0.01448,2e-05,2.42117]
[1777558660167,32.82,76080.24,56.6,0.01424,2e-05,2.38587]
[1777558661135,32.82,76078.61,56.6,0.01422,2e-05,2.38287]
[1777558663669,32.83,76101.79,56.6,0.01463,2e-05,2.44311]
[1777558668704,32.84,76112.6,56.6,0.01485,2e-05,2.47458]
[1777558673741,32.85,76113.78,56.6,0.0149,2e-05,2.48178]
[1777558678776,32.86,76094.53,56.6,0.0146,2e-05,2.43784]
[1777558683811,32.88,76086.46,56.6,0.01449,2e-05,2.42248]
[1777558687833,32.88,76074.78,56.6,0.01431,2e-05,2.39657]
[1777558690083,32.89,76073.36,56.6,0.01431,2e-05,2.39602]
[1777558695900,32.91,76071.57,56.6,0.01432,2e-05,2.39738]
[1777558700935,32.92,76070.8,56.6,0.01434,2e-05,2.40035]
[1777558701005,32.92,76070.8,56.6,0.01434,2e-05,2.40035]
[1777558706977,32.94,76077.4,56.6,0.01449,2e-05,2.42226]
[1777558709999,32.95,76100.38,56.6,0.0149,2e-05,2.48223]
[1777558715040,32.96,76111.69,56.6,0.01512,2e-05,2.51297]
[1777558720081,32.97,76128.6,56.6,0.01545,2e-05,2.56004]
[1777558725114,32.98,76121.32,56.6,0.01534,2e-05,2.54488]
[1777558730149,32.99,76124.67,56.6,0.01543,2e-05,2.55707]
[1777558735185,33.0,76142.92,56.6,0.01578,2e-05,2.60783]
[1777558740220,33.0,76152.93,56.6,0.01598,2e-05,2.63706]
[1777558743241,33.01,76168.84,56.6,0.01629,2e-05,2.6809]
[1777558748277,33.02,76176.35,56.6,0.01645,2e-05,2.70359]
[1777558753311,33.02,76176.44,56.6,0.01647,2e-05,2.7061]
[1777558758348,33.03,76196.97,56.6,0.01687,2e-05,2.76385]
[1777558763383,33.03,76211.72,56.6,0.01717,2e-05,2.80589]
[1777558768418,33.04,76210.1,56.6,0.01715,2e-05,2.80287]
[1777558773453,33.04,76206.77,56.6,0.01708,2e-05,2.79321]
[1777558778489,33.04,76212.77,56.6,0.01721,2e-05,2.81137]
[1777558783524,33.05,76209.95,56.6,0.01717,2e-05,2.80501]
[1777558788559,33.05,76207.0,56.6,0.01712,2e-05,2.79832]
[1777558792589,33.05,76227.19,56.6,0.01752,2e-05,2.8557]
[1777558797624,33.06,76241.1,56.6,0.01781,2e-05,2.89561]
[1777558802659,33.06,76247.06,56.6,0.01793,2e-05,2.91303]
[1777558805681,33.06,76265.7,56.6,0.01831,2e-05,2.96655]
[1777558809712,33.06,76244.67,56.6,0.01789,2e-05,2.90663]
[1777558814749,33.06,76238.9,56.6,0.01778,2e-05,2.89101]
[1777558819784,33.06,76238.81,56.6,0.01778,2e-05,2.89147]
[1777558824819,33.06,76243.14,56.6,0.01787,2e-05,2.90442]
[1777558829860,33.07,76238.25,56.6,0.01778,2e-05,2.89126]
[1777558834895,33.07,76238.3,56.6,0.01777,2e-05,2.89016]
[1777558839932,33.07,76244.17,56.6,0.0179,2e-05,2.90748]
[1777558844967,33.07,76253.68,56.6,0.01809,2e-05,2.93505]
[1777558850007,33.07,76248.03,56.6,0.01798,2e-05,2.91945]
[1777558854031,33.07,76232.07,56.6,0.01766,2e-05,2.8749]
[1777558859066,33.08,76231.1,56.6,0.01765,2e-05,2.87314]
[1777558864101,33.08,76241.56,56.6,0.01787,2e-05,2.90345]
[1777558869136,33.08,76255.44,56.6,0.01815,2e-05,2.94352]
[1777558874176,33.08,76258.11,56.6,0.01821,2e-05,2.95144]
[1777558879208,33.08,76253.12,56.6,0.01811,2e-05,2.93743]
[1777558884243,33.08,76261.35,56.6,0.01828,2e-05,2.96127]
[1777558889278,33.08,76259.28,56.6,0.01824,2e-05,2.95549]
[1777558894807,33.08,76261.11,56.6,0.01827,2e-05,2.95883]
[1777558898348,33.08,76229.47,56.6,0.01763,2e-05,2.86924]
[1777558903382,33.09,76228.02,56.6,0.01761,2e-05,2.86613]
[1777558908418,33.09,76230.42,56.6,0.01766,2e-05,2.87376]
[1777558913453,33.09,76235.2,56.6,0.01776,2e-05,2.88801]
[1777558918488,33.09,76238.4,56.6,0.01783,2e-05,2.89778]
[1777558924133,33.09,76231.11,56.6,0.01769,2e-05,2.87794]
[1777558924628,33.09,76195.42,56.6,0.01699,2e-05,2.77915]
[1777558930585,33.1,76203.1,56.6,0.01715,2e-05,2.80221]
[1777558935620,33.1,76190.25,56.6,0.01691,2e-05,2.7685]
[1777558940655,33.11,76191.73,56.6,0.01696,2e-05,2.77432]
[1777558945690,33.11,76190.62,56.6,0.01695,2e-05,2.77303]
[1777558950725,33.12,76202.35,56.6,0.01719,2e-05,2.80687]
[1777558955759,33.12,76213.58,56.6,0.01741,2e-05,2.83762]
[1777558960795,33.12,76230.43,56.6,0.01775,2e-05,2.88583]
[1777558965832,33.13,76242.67,56.6,0.018,2e-05,2.92119]
[1777558970868,33.13,76247.28,56.6,0.0181,2e-05,2.93469]
[1777558975903,33.13,76270.71,56.6,0.01858,2e-05,3.00238]
[1777558980938,33.13,76272.84,56.6,0.01862,2e-05,3.00836]
[1777558985973,33.13,76279.72,56.6,0.01877,2e-05,3.02809]
[1777558987024,33.13,76279.72,56.6,0.01877,2e-05,3.02809]
[1777558993022,33.12,76280.15,56.6,0.01877,2e-05,3.02864]
[1777558996242,33.12,76277.91,56.6,0.01872,2e-05,3.02193]
[1777559002088,33.12,76276.77,56.6,0.01869,2e-05,3.01807]
[1777559002406,33.12,76276.77,56.6,0.01869,2e-05,3.01807]
[1777559005466,33.12,76283.81,56.6,0.01884,2e-05,3.03836]
[1777559011270,33.12,76278.24,56.6,0.01872,2e-05,3.02161]
[1777559017193,33.12,76284.89,56.6,0.01884,2e-05,3.03826]
[1777559017749,33.12,76284.89,56.6,0.01884,2e-05,3.03826]
[1777559023235,33.12,76284.61,56.6,0.01883,2e-05,3.03674]
[1777559026919,33.12,76280.22,56.6,0.01874,2e-05,3.02361]
[1777559032301,33.12,76271.61,56.6,0.01855,2e-05,2.99819]
[1777559037337,33.12,76259.41,56.6,0.0183,2e-05,2.96286]
[1777559039351,33.12,76243.09,56.6,0.01797,2e-05,2.91632]
[1777559043394,33.12,76225.93,56.6,0.01763,2e-05,2.86835]
[1777559048429,33.12,76228.08,56.6,0.01768,2e-05,2.87523]
[1777559053464,33.12,76214.33,56.6,0.01741,2e-05,2.83768]
[1777559058498,33.12,76229.56,56.6,0.01772,2e-05,2.88117]
[1777559063534,33.12,76235.82,56.6,0.01785,2e-05,2.89949]
[1777559068569,33.13,76243.0,56.6,0.018,2e-05,2.92034]
[1777559073604,33.13,76240.49,56.6,0.01794,2e-05,2.91169]
[1777559078640,33.13,76242.05,56.6,0.01797,2e-05,2.91667]
[1777559083675,33.13,76241.81,56.6,0.01797,2e-05,2.91655]
[1777559088710,33.13,76255.73,56.6,0.01826,2e-05,2.95681]
[1777559093746,33.13,76251.96,56.6,0.01818,2e-05,2.94627]
[1777559098781,33.13,76252.96,56.6,0.01821,2e-05,2.94947]
[1777559102816,33.13,76235.9,56.6,0.01786,2e-05,2.90124]
[1777559107850,33.14,76229.5,56.6,0.01774,2e-05,2.88395]
[1777559112885,33.14,76231.73,56.6,0.01779,2e-05,2.89107]
[1777559117920,33.14,76229.8,56.6,0.01776,2e-05,2.88635]
[1777559122955,33.14,76232.63,56.6,0.01782,2e-05,2.89514]
[1777559127990,33.14,76235.47,56.6,0.01788,2e-05,2.90372]
[1777559131011,33.14,76219.69,56.6,0.01756,2e-05,2.85769]
[1777559136047,33.15,76207.38,56.6,0.01732,2e-05,2.82458]
[1777559141082,33.15,76203.51,56.6,0.01726,2e-05,2.81511]
[1777559146117,33.15,76196.04,56.6,0.01712,2e-05,2.79583]
[1777559151152,33.16,76187.25,56.6,0.01696,2e-05,2.77324]
[1777559156187,33.16,76185.61,56.6,0.01694,2e-05,2.77029]
[1777559161222,33.17,76183.76,56.6,0.01691,2e-05,2.7668]
[1777559166257,33.17,76179.88,56.6,0.01685,2e-05,2.7579]
[1777559171292,33.17,76178.21,56.6,0.01683,2e-05,2.75494]
[1777559172761,33.17,76178.27,56.6,0.01683,2e-05,2.75542]
[1777559176767,33.18,76157.25,56.6,0.01645,2e-05,2.7004]
[1777559182901,33.18,76174.51,56.6,0.01679,2e-05,2.74911]
[1777559183564,33.18,76174.51,56.6,0.01679,2e-05,2.74911]
[1777559189073,33.19,76169.16,56.6,0.0167,2e-05,2.73671]
[1777559198481,33.2,76166.67,56.6,0.01667,2e-05,2.73154]
[1777559200576,33.2,76161.23,56.6,0.01657,2e-05,2.71728]
[1777559210572,33.21,76153.51,56.6,0.01645,2e-05,2.70094]
[1777559211574,33.21,76127.89,56.6,0.01598,2e-05,2.63323]
[1777559215077,33.22,76121.26,56.6,0.01587,2e-05,2.61795]
[1777559215082,33.22,76121.26,56.6,0.01587,2e-05,2.61795]
[1777559215154,33.22,76121.26,56.6,0.01588,2e-05,2.6185]
[1777559220647,33.22,76118.74,56.6,0.01582,2e-05,2.61085]
[1777559226132,33.21,76118.23,56.6,0.01581,2e-05,2.60831]
[1777559231717,33.21,76118.61,56.6,0.0158,2e-05,2.60746]
[1777559236752,33.2,76134.27,56.6,0.01608,2e-05,2.64693]
[1777559241788,33.2,76128.78,56.6,0.01596,2e-05,2.6309]
[1777559246824,33.2,76120.66,56.6,0.01581,2e-05,2.60833]
[1777559251859,33.19,76121.47,56.6,0.0158,2e-05,2.60726]
[1777559256894,33.19,76124.75,56.6,0.01585,2e-05,2.61452]
[1777559261929,33.19,76132.42,56.6,0.01598,2e-05,2.63325]
[1777559266964,33.18,76148.52,56.6,0.01627,2e-05,2.6742]
[1777559271999,33.18,76151.42,56.6,0.01631,2e-05,2.68015]
[1777559277034,33.17,76161.01,56.6,0.01648,2e-05,2.70389]
[1777559282069,33.17,76177.0,56.6,0.01676,2e-05,2.7448]
[1777559285592,33.16,76178.52,56.6,0.01679,2e-05,2.74797]
[1777559285597,33.16,76178.52,56.6,0.01679,2e-05,2.74797]
[1777559286290,33.16,76185.39,56.6,0.01691,2e-05,2.76602]
[1777559288033,33.16,76196.89,56.6,0.01714,2e-05,2.79747]
[1777559293147,33.17,76203.35,56.6,0.01727,2e-05,2.81698]
[1777559298181,33.17,76207.85,56.6,0.01737,2e-05,2.83053]
[1777559303217,33.17,76212.95,56.6,0.01748,2e-05,2.84575]
[1777559308253,33.17,76212.85,56.6,0.01748,2e-05,2.84644]
[1777559313288,33.18,76221.75,56.6,0.01765,2e-05,2.8701]
[1777559318323,33.18,76231.98,56.6,0.01786,2e-05,2.89949]
[1777559319785,33.18,76236.97,56.6,0.01796,2e-05,2.91369]
[1777559325372,33.18,76249.62,56.6,0.01822,2e-05,2.95002]
[1777559330407,33.18,76260.62,56.6,0.01845,2e-05,2.98147]
[1777559335442,33.18,76261.92,56.6,0.01847,2e-05,2.98487]
[1777559340480,33.18,76256.18,56.6,0.01835,2e-05,2.96819]
[1777559345515,33.18,76262.94,56.6,0.01849,2e-05,2.98755]
[1777559350551,33.18,76265.19,56.6,0.01854,2e-05,2.99372]
[1777559355585,33.18,76272.9,56.6,0.01869,2e-05,3.01568]
[1777559360621,33.17,76279.64,56.6,0.01883,2e-05,3.03478]
[1777559365656,33.17,76279.62,56.6,0.01883,2e-05,3.03414]
[1777559368753,33.17,76276.67,56.6,0.01876,2e-05,3.0253]
[1777559378747,33.17,76303.75,56.6,0.01931,2e-05,3.10134]
[1777559383781,33.17,76302.45,56.6,0.01928,2e-05,3.09634]
[1777559388817,33.16,76304.64,56.6,0.01932,2e-05,3.10164]
[1777559393858,33.15,76308.6,56.6,0.01936,2e-05,3.10782]
[1777559394867,33.15,76325.21,56.6,0.01972,2e-05,3.15732]
[1777559399902,33.14,76324.44,56.6,0.01969,2e-05,3.15326]
[1777559401916,33.14,76303.36,56.6,0.01923,2e-05,3.08963]
[1777559405944,33.14,76286.45,56.6,0.01886,2e-05,3.03898]
[1777559410979,33.14,76279.64,56.6,0.01872,2e-05,3.0185]
[1777559416021,33.14,76282.01,56.6,0.01876,2e-05,3.02485]
[1777559421053,33.14,76284.03,56.6,0.0188,2e-05,3.03016]
[1777559426088,33.13,76291.97,56.6,0.01896,2e-05,3.05278]
[1777559431123,33.13,76280.74,56.6,0.01871,2e-05,3.01722]
[1777559436158,33.13,76281.97,56.6,0.01873,2e-05,3.02035]
[1777559438173,33.13,76299.33,56.6,0.0191,2e-05,3.07112]
[1777559443207,33.13,76295.39,56.6,0.01901,2e-05,3.05871]
[1777559448242,33.13,76291.37,56.6,0.01892,2e-05,3.04615]
[1777559453278,33.13,76291.33,56.6,0.01891,2e-05,3.0454]
[1777559458313,33.12,76293.5,56.6,0.01895,2e-05,3.05108]
[1777559463355,33.12,76316.67,56.6,0.01944,2e-05,3.11895]
[1777559465365,33.12,76340.11,56.6,0.01995,2e-05,3.18877]
[1777559467147,33.12,76340.39,56.6,0.01995,2e-05,3.18923]
[1777559472423,33.11,76339.93,56.6,0.01993,2e-05,3.18593]
[1777559476472,33.11,76358.95,56.6,0.02034,2e-05,3.24249]
[1777559478260,33.11,76359.48,56.6,0.02034,2e-05,3.24322]
[1777559480502,33.1,76385.1,56.6,0.02092,2e-05,3.3213]
[1777559483529,33.1,76402.05,56.6,0.0213,2e-05,3.37354]
[1777559483934,33.1,76402.05,56.6,0.0213,2e-05,3.37354]
[1777559483981,33.1,76402.05,56.6,0.0213,2e-05,3.37354]
[1777559484399,33.1,76402.05,56.6,0.0213,2e-05,3.37354]
[1777559484892,33.1,76423.04,56.6,0.02178,2e-05,3.43929]
[1777559485928,33.1,76441.64,56.6,0.02222,2e-05,3.49873]
[1777559487492,33.1,76454.34,56.6,0.02253,2e-05,3.54032]
[1777559489212,33.09,76454.8,56.6,0.02252,2e-05,3.53893]
[1777559490514,33.09,76459.49,56.6,0.02263,2e-05,3.55339]
[1777559491413,33.09,76455.02,56.6,0.02251,2e-05,3.53764]
[1777559492097,33.08,76456.96,56.6,0.02254,2e-05,3.54075]
[1777559493867,33.08,76469.48,56.6,0.02285,2e-05,3.58213]
[1777559494598,33.08,76477.0,56.6,0.02302,2e-05,3.60508]
[1777559494622,33.08,76477.0,56.6,0.02302,2e-05,3.60508]
[1777559496738,33.08,76497.45,56.6,0.02353,3e-05,3.67266]
[1777559498301,33.07,76497.37,56.6,0.0235,3e-05,3.6688]
[1777559498372,33.07,76497.37,56.6,0.0235,3e-05,3.6688]
[1777559499798,33.07,76490.97,56.6,0.02332,3e-05,3.64599]
[1777559504872,33.0,76491.07,56.6,0.02312,3e-05,3.61955]
[1777559506300,32.98,76497.54,56.6,0.0232,3e-05,3.63025]
[1777559511718,32.83,76511.38,56.6,0.02306,3e-05,3.61252]
[1777559516753,32.76,76513.1,56.6,0.02284,3e-05,3.58344]
[1777559518771,32.75,76488.3,56.6,0.02221,2e-05,3.49909]
[1777559523803,32.74,76485.32,56.6,0.02211,2e-05,3.48513]
[1777559528842,32.73,76461.4,56.6,0.02151,2e-05,3.40325]
[1777559529770,32.73,76461.4,56.6,0.02151,2e-05,3.40325]
[1777559534884,32.72,76446.26,56.6,0.02112,2e-05,3.35107]
[1777559539919,32.72,76443.89,56.6,0.02104,2e-05,3.34061]
[1777559542940,32.71,76459.61,56.6,0.0214,2e-05,3.38917]
[1777559547975,32.71,76452.93,56.6,0.02122,2e-05,3.36451]
[1777559553013,32.7,76450.23,56.6,0.02112,2e-05,3.35058]
[1777559558433,32.69,76443.35,56.6,0.02094,2e-05,3.32635]
[1777559560965,32.69,76435.86,56.6,0.02076,2e-05,3.30156]
[1777559564600,32.69,76442.69,56.6,0.0209,2e-05,3.32115]
[1777559570137,32.68,76458.08,56.6,0.02123,2e-05,3.36618]
[1777559575174,32.67,76458.96,56.6,0.02123,2e-05,3.36598]
[1777559580208,32.66,76458.65,56.6,0.0212,2e-05,3.36188]
[1777559585243,32.66,76454.81,56.6,0.02109,2e-05,3.34652]
[1777559590278,32.65,76456.92,56.6,0.02111,2e-05,3.35018]
[1777559595314,32.64,76463.81,56.6,0.02125,2e-05,3.36933]
[1777559600350,32.63,76442.72,56.6,0.02074,2e-05,3.29912]
[1777559605383,32.63,76441.31,56.6,0.02069,2e-05,3.29225]
[1777559611029,32.62,76446.48,56.6,0.02079,2e-05,3.30666]
[1777559616544,32.62,76449.85,56.6,0.02084,2e-05,3.31228]
[1777559617499,32.62,76456.53,56.6,0.02099,2e-05,3.33256]
[1777559620043,32.61,76460.11,56.6,0.02107,2e-05,3.34345]
[1777559620685,32.61,76451.36,56.6,0.02086,2e-05,3.315]
[1777559620809,32.61,76451.36,56.6,0.02086,2e-05,3.315]
[1777559620888,32.61,76431.28,56.6,0.02039,2e-05,3.25168]
[1777559623744,32.6,76433.44,56.6,0.0204,2e-05,3.25256]
[1777559623746,32.6,76433.44,56.6,0.0204,2e-05,3.25256]
[1777559629558,32.59,76419.79,56.6,0.02007,2e-05,3.20705]
[1777559634593,32.59,76404.93,56.6,0.01972,2e-05,3.15974]
[1777559640021,32.59,76397.97,56.6,0.01956,2e-05,3.13755]
[1777559642386,32.58,76375.7,56.6,0.01907,2e-05,3.06969]
[1777559644663,32.58,76350.64,56.6,0.01854,2e-05,2.99505]
[1777559649743,32.58,76338.99,56.6,0.01829,2e-05,2.96107]
[1777559655748,32.59,76336.7,56.6,0.01825,2e-05,2.95512]
[1777559660783,32.59,76334.57,56.6,0.01821,2e-05,2.94938]
[1777559665817,32.59,76333.46,56.6,0.01819,2e-05,2.94668]
[1777559669846,32.59,76311.51,56.6,0.01774,2e-05,2.88387]
[1777559673108,32.59,76292.2,56.6,0.01735,2e-05,2.82776]
[1777559674337,32.59,76282.8,56.6,0.01716,2e-05,2.8017]
[1777559675440,32.59,76286.36,56.6,0.01723,2e-05,2.81203]
[1777559679116,32.6,76285.73,56.6,0.01723,2e-05,2.81132]
[1777559684956,32.6,76284.42,56.6,0.01722,2e-05,2.81055]
[1777559689986,32.61,76298.07,56.6,0.01751,2e-05,2.85078]
[1777559695021,32.61,76284.15,56.6,0.01724,2e-05,2.81327]
[1777559700056,32.62,76292.95,56.6,0.01743,2e-05,2.83991]
[1777559705091,32.62,76295.69,56.6,0.0175,2e-05,2.84909]
[1777559710126,32.63,76286.94,56.6,0.01734,2e-05,2.82609]
[1777559715162,32.63,76274.85,56.6,0.01711,2e-05,2.79414]
[1777559720197,32.64,76285.68,56.6,0.01734,2e-05,2.82634]
[1777559725232,32.64,76294.32,56.6,0.01752,2e-05,2.85255]
[1777559730268,32.64,76309.95,56.6,0.01785,2e-05,2.8985]
[1777559735303,32.65,76318.39,56.6,0.01802,2e-05,2.92186]
[1777559738298,32.65,76325.91,56.6,0.01818,2e-05,2.94397]
[1777559743363,32.65,76339.61,56.6,0.01847,2e-05,2.98466]
[1777559747261,32.65,76338.98,56.6,0.01846,2e-05,2.98305]
[1777559752426,32.65,76344.66,56.6,0.01858,2e-05,2.99989]
[1777559757461,32.65,76344.93,56.6,0.01858,2e-05,3.0007]
[1777559762496,32.65,76355.65,56.6,0.01881,2e-05,3.03236]
[1777559766524,32.65,76335.83,56.6,0.01839,2e-05,2.97383]
[1777559771559,32.65,76333.87,56.6,0.01835,2e-05,2.96839]
[1777559776594,32.65,76334.07,56.6,0.01836,2e-05,2.96929]
[1777559781629,32.65,76333.1,56.6,0.01834,2e-05,2.96678]
[1777559786665,32.65,76320.52,56.6,0.01808,2e-05,2.9306]
[1777559791700,32.65,76313.48,56.6,0.01793,2e-05,2.90895]
[1777559795728,32.66,76295.73,56.6,0.01757,2e-05,2.85892]
[1777559799756,32.66,76278.99,56.6,0.01725,2e-05,2.81273]
[1777559802852,32.66,76266.0,56.6,0.017,2e-05,2.77719]
[1777559808820,32.67,76264.53,56.6,0.01699,2e-05,2.77571]
[1777559812857,32.67,76279.75,56.6,0.01729,2e-05,2.81914]
[1777559818891,32.68,76269.24,56.6,0.0171,2e-05,2.79205]
[1777559823926,32.68,76252.51,56.6,0.01679,2e-05,2.74754]
[1777559825940,32.68,76230.84,56.6,0.01638,2e-05,2.68935]
[1777559827964,32.68,76206.79,56.6,0.01593,2e-05,2.62601]
[1777559832991,32.69,76203.83,56.6,0.0159,2e-05,2.62131]
[1777559838034,32.7,76205.76,56.6,0.01596,2e-05,2.62957]
[1777559840159,32.7,76204.6,56.6,0.01594,2e-05,2.62711]
[1777559846091,32.71,76210.33,56.6,0.01608,2e-05,2.64652]
[1777559851127,32.72,76202.43,56.6,0.01594,2e-05,2.62673]
[1777559856162,32.73,76197.24,56.6,0.01587,2e-05,2.61614]
[1777559861197,32.74,76190.01,56.6,0.01576,2e-05,2.6005]
[1777559863211,32.74,76207.53,56.6,0.01609,2e-05,2.64817]
[1777559868246,32.75,76210.47,56.6,0.01617,2e-05,2.65886]
[1777559873282,32.76,76223.13,56.6,0.01643,2e-05,2.6957]
[1777559878317,32.77,76230.82,56.6,0.01659,2e-05,2.71902]
[1777559881338,32.77,76215.06,56.6,0.0163,2e-05,2.67791]
[1777559886374,32.78,76209.75,56.6,0.01622,2e-05,2.66653]
[1777559890403,32.78,76228.82,56.6,0.0166,2e-05,2.72011]
[1777559895441,32.79,76231.71,56.6,0.01667,2e-05,2.73026]
[1777559900476,32.79,76242.74,56.6,0.0169,2e-05,2.76258]
[1777559905510,32.8,76243.28,56.6,0.01692,2e-05,2.766]
[1777559910547,32.8,76243.54,56.6,0.01694,2e-05,2.76862]
[1777559915582,32.81,76237.54,56.6,0.01683,2e-05,2.75202]
[1777559920617,32.81,76238.78,56.6,0.01687,2e-05,2.75743]
[1777559925652,32.82,76238.21,56.6,0.01687,2e-05,2.75778]
[1777559930695,32.82,76244.34,56.6,0.017,2e-05,2.7765]
[1777559934724,32.83,76225.6,56.6,0.01665,2e-05,2.72653]
[1777559939758,32.83,76229.34,56.6,0.01674,2e-05,2.73879]
[1777559943787,32.84,76201.35,56.6,0.01622,2e-05,2.66485]
[1777559944711,32.84,76201.35,56.6,0.01622,2e-05,2.66485]
[1777559944794,32.84,76201.51,56.6,0.01622,2e-05,2.66575]
[1777559945726,32.84,76201.51,56.6,0.01622,2e-05,2.66575]
[1777559945801,32.84,76201.42,56.6,0.01622,2e-05,2.66604]
[1777559950849,32.84,76213.97,56.6,0.01647,2e-05,2.70154]
[1777559956358,32.85,76208.53,56.6,0.01639,2e-05,2.68931]
[1777559956378,32.85,76201.66,56.6,0.01626,2e-05,2.67137]
[1777559956660,32.85,76201.66,56.6,0.01626,2e-05,2.67137]
[1777559957075,32.85,76201.66,56.6,0.01626,2e-05,2.67137]
[1777559957172,32.85,76197.87,56.6,0.01619,2e-05,2.66095]
[1777559959252,32.85,76194.18,56.6,0.01612,2e-05,2.65166]
[1777559959291,32.85,76193.86,56.6,0.01612,2e-05,2.65137]
[1777559960603,32.85,76190.62,56.6,0.01606,2e-05,2.64249]
[1777559961445,32.85,76190.62,56.6,0.01606,2e-05,2.64249]
[1777559960918,32.86,76188.9,56.6,0.01603,2e-05,2.6385]
[1777559961924,32.85,76188.74,56.6,0.01603,2e-05,2.63784]
[1777559962840,32.85,76188.74,56.6,0.01603,2e-05,2.63784]
[1777559963435,32.85,76188.74,56.6,0.01603,2e-05,2.63784]
[1777559963939,32.86,76182.74,56.6,0.01592,2e-05,2.6223]
[1777559964912,32.86,76182.74,56.6,0.01592,2e-05,2.6223]
[1777559965509,32.86,76183.43,56.6,0.01594,2e-05,2.62472]
[1777559966202,32.86,76183.43,56.6,0.01594,2e-05,2.62472]
[1777559971255,32.86,76197.84,56.6,0.01622,2e-05,2.66487]
[1777559971347,32.86,76196.29,56.6,0.01618,2e-05,2.65935]
[1777559972613,32.86,76189.71,56.6,0.01606,2e-05,2.64156]
[1777559973001,32.86,76186.47,56.6,0.016,2e-05,2.63354]
[1777559974742,32.87,76186.83,56.6,0.01601,2e-05,2.63507]
[1777559974830,32.87,76186.83,56.6,0.01601,2e-05,2.63507]
[1777559983072,32.88,76203.0,56.6,0.01635,2e-05,2.68293]
[1777559988107,32.89,76194.31,56.6,0.0162,2e-05,2.66235]
[1777559993142,32.89,76194.45,56.6,0.01622,2e-05,2.66534]
[1777559998177,32.9,76208.65,56.6,0.01651,2e-05,2.70594]
[1777560003212,32.91,76214.11,56.6,0.01663,2e-05,2.72295]
[1777560005276,32.91,76210.77,56.6,0.01657,2e-05,2.71434]
[1777560005303,32.91,76226.89,56.6,0.01688,2e-05,2.75869]
[1777560005936,32.91,76226.89,56.6,0.01688,2e-05,2.75869]
[1777560005998,32.91,76226.89,56.6,0.01688,2e-05,2.75869]
[1777560006080,32.91,76226.89,56.6,0.01688,2e-05,2.75869]
[1777560006176,32.91,76226.89,56.6,0.01688,2e-05,2.75869]
[1777560006243,32.91,76253.8,56.6,0.01741,2e-05,2.83318]
[1777560006610,32.91,76253.8,56.6,0.01741,2e-05,2.83318]
[1777560006766,32.91,76253.8,56.6,0.01741,2e-05,2.83318]
[1777560008257,32.91,76276.83,56.6,0.01788,2e-05,2.8988]
[1777560010367,32.91,76268.05,56.6,0.0177,2e-05,2.87431]
[1777560016313,32.91,76275.09,56.6,0.01785,2e-05,2.89538]
[1777560020113,32.91,76274.75,56.6,0.01785,2e-05,2.89491]
[1777560025376,32.92,76261.62,56.6,0.01759,2e-05,2.85896]
[1777560025638,32.92,76261.62,56.6,0.01759,2e-05,2.85896]
[1777560031418,32.92,76249.44,56.6,0.01735,2e-05,2.82438]
[1777560036452,32.92,76248.13,56.6,0.01733,2e-05,2.8221]
[1777560041488,32.93,76256.7,56.6,0.01751,2e-05,2.84728]
[1777560046523,32.93,76250.95,56.6,0.01741,2e-05,2.83233]
[1777560051558,32.93,76244.54,56.6,0.01729,2e-05,2.81574]
[1777560054159,32.94,76244.08,56.6,0.01728,2e-05,2.81503]
[1777560059615,32.94,76248.94,56.6,0.01739,2e-05,2.83013]
[1777560061629,32.94,76230.34,56.6,0.01703,2e-05,2.77909]
[1777560064654,32.94,76246.15,56.6,0.01735,2e-05,2.82393]
[1777560069689,32.95,76252.26,56.6,0.01748,2e-05,2.84211]
[1777560074724,32.95,76252.45,56.6,0.01749,2e-05,2.84385]
[1777560079759,32.95,76250.54,56.6,0.01746,2e-05,2.83972]
[1777560084794,32.96,76255.39,56.6,0.01756,2e-05,2.85454]
[1777560086328,32.96,76255.39,56.6,0.01756,2e-05,2.85454]
[1777560087671,32.96,76277.33,56.6,0.01801,2e-05,2.91709]
[1777560091152,32.96,76277.66,56.6,0.01802,2e-05,2.91839]
[1777560092890,32.96,76300.12,56.6,0.01847,2e-05,2.98126]
[1777560100177,32.96,76294.44,56.6,0.01836,2e-05,2.96498]
[1777560106954,32.96,76295.25,56.6,0.01837,2e-05,2.96761]
[1777560111989,32.96,76297.89,56.6,0.01843,2e-05,2.97534]
[1777560117026,32.96,76309.01,56.6,0.01866,2e-05,3.00768]
[1777560122062,32.96,76315.84,56.6,0.0188,2e-05,3.02734]
[1777560127096,32.96,76307.83,56.6,0.01863,2e-05,3.00349]
[1777560132132,32.96,76312.69,56.6,0.01873,2e-05,3.01757]
[1777560137170,32.96,76312.46,56.6,0.01873,2e-05,3.01668]
[1777560142203,32.96,76319.16,56.6,0.01887,2e-05,3.03615]
[1777560147238,32.96,76314.75,56.6,0.01877,2e-05,3.0229]
[1777560152273,32.95,76316.59,56.6,0.0188,2e-05,3.02587]
[1777560157307,32.95,76323.6,56.6,0.01894,2e-05,3.04618]
[1777560162343,32.95,76320.2,56.6,0.01887,2e-05,3.03572]
[1777560166371,32.95,76303.56,56.6,0.01851,2e-05,2.9868]
[1777560171406,32.95,76296.77,56.6,0.01837,2e-05,2.96713]
[1777560175790,32.95,76287.68,56.6,0.01819,2e-05,2.94108]
[1777560181479,32.95,76306.98,56.6,0.01859,2e-05,2.99718]
[1777560186514,32.95,76314.77,56.6,0.01875,2e-05,3.01976]
[1777560191551,32.95,76316.07,56.6,0.01878,2e-05,3.02321]
[1777560195781,32.95,76327.86,56.6,0.01902,2e-05,3.05767]
[1777560201621,32.95,76336.22,56.6,0.0192,2e-05,3.08166]
[1777560201732,32.95,76336.22,56.6,0.0192,2e-05,3.08166]
[1777560202887,32.95,76336.02,56.6,0.01919,2e-05,3.08091]
[1777560202927,32.95,76336.02,56.6,0.01919,2e-05,3.08091]
[1777560203635,32.95,76333.29,56.6,0.01915,2e-05,3.07458]
[1777560207973,32.97,76321.99,56.6,0.01896,2e-05,3.0483]
[1777560208671,32.98,76321.2,56.6,0.01895,2e-05,3.0478]
[1777560210009,32.98,76320.06,56.6,0.01893,2e-05,3.04504]
[1777560215720,32.99,76319.0,56.6,0.01893,2e-05,3.04339]
[1777560218334,32.99,76322.65,56.6,0.01901,2e-05,3.05538]
[1777560223777,33.0,76322.17,56.6,0.01903,2e-05,3.05749]
[1777560228812,33.0,76316.93,56.6,0.01894,2e-05,3.04494]
[1777560233256,33.01,76315.57,56.6,0.01892,2e-05,3.04272]
[1777560238981,33.02,76310.84,56.6,0.01885,2e-05,3.03233]
[1777560241574,33.02,76306.07,56.6,0.01876,2e-05,3.01959]
[1777560241617,33.02,76305.19,56.6,0.01875,2e-05,3.01828]
[1777560243658,33.02,76305.22,56.6,0.01875,2e-05,3.01837]
[1777560243694,33.12,76298.59,56.6,0.01888,2e-05,3.03581]
[1777560245931,33.12,76279.86,56.6,0.01849,2e-05,2.98258]
[1777560249959,33.13,76301.19,56.6,0.01896,2e-05,3.04737]
[1777560251906,33.13,76301.94,56.6,0.01898,2e-05,3.05013]
[1777560251974,33.13,76302.2,56.6,0.01899,2e-05,3.05146]
[1777560253774,33.13,76302.2,56.6,0.01899,2e-05,3.05146]
[1777560263055,33.43,76313.02,56.6,0.02014,2e-05,3.20763]
[1777560264283,33.43,76313.02,56.6,0.02014,2e-05,3.20763]
[1777560264287,33.43,76313.02,56.6,0.02014,2e-05,3.20763]
[1777560264507,33.43,76313.02,56.6,0.02014,2e-05,3.20763]
[1777560264577,33.43,76313.02,56.6,0.02014,2e-05,3.20763]
[1777560268216,33.45,76323.49,56.6,0.02041,2e-05,3.24552]
[1777560269506,33.46,76324.35,56.6,0.02045,2e-05,3.25107]
[1777560271745,33.46,76326.59,56.6,0.02051,2e-05,3.25938]
[1777560272410,33.46,76331.94,56.6,0.02063,2e-05,3.27507]
[1777560278664,33.48,76341.86,56.6,0.02092,2e-05,3.31416]
[1777560278731,33.48,76341.86,56.6,0.02092,2e-05,3.31416]
[1777560281236,33.49,76342.14,56.6,0.02096,2e-05,3.31909]
[1777560284771,33.51,76334.86,56.6,0.02083,2e-05,3.30195]
[1777560291890,33.53,76332.21,56.6,0.02085,2e-05,3.30465]
[1777560292661,33.53,76332.21,56.6,0.02085,2e-05,3.30465]
[1777560294281,33.54,76329.97,56.6,0.02082,2e-05,3.30045]
[1777560294838,33.54,76324.19,56.6,0.0207,2e-05,3.28401]
[1777560300316,33.56,76314.16,56.6,0.02054,2e-05,3.26165]
[1777560302301,33.57,76310.81,56.6,0.02047,2e-05,3.25284]
[1777560302462,33.57,76310.81,56.6,0.02047,2e-05,3.25284]
[1777560304344,33.57,76329.2,56.6,0.02091,2e-05,3.31216]
[1777560309379,33.59,76331.19,56.6,0.02102,2e-05,3.32641]
[1777560313346,33.6,76320.46,56.6,0.0208,2e-05,3.29719]
[1777560314123,33.61,76319.38,56.6,0.02079,2e-05,3.29523]
[1777560319450,33.63,76320.81,56.6,0.02088,2e-05,3.30778]
[1777560322805,33.63,76316.12,56.6,0.02079,2e-05,3.29602]
[1777560323440,33.63,76312.27,56.6,0.02072,2e-05,3.28555]
[1777560323494,33.63,76312.27,56.6,0.02072,2e-05,3.28555]
[1777560323567,33.63,76312.27,56.6,0.02072,2e-05,3.28555]
[1777560324411,33.64,76312.9,56.6,0.02074,2e-05,3.28886]
[1777560328515,33.65,76330.97,56.6,0.0212,2e-05,3.3514]
[1777560333548,33.67,76343.05,56.6,0.02152,2e-05,3.3933]
[1777560338633,33.68,76334.67,56.6,0.02136,2e-05,3.3719]
[1777560344625,33.7,76316.61,56.6,0.02101,2e-05,3.3248]
[1777560348901,33.72,76309.73,56.6,0.02089,2e-05,3.3088]
[1777560348932,33.72,76309.73,56.6,0.02089,2e-05,3.3088]
[1777560349415,33.72,76309.73,56.6,0.02089,2e-05,3.3088]
[1777560350707,33.72,76297.85,56.6,0.02064,2e-05,3.27372]
[1777560352808,33.73,76286.33,56.6,0.0204,2e-05,3.24148]
[1777560354873,33.73,76287.73,56.6,0.02045,2e-05,3.24855]
[1777560354703,33.74,76309.55,56.6,0.02095,2e-05,3.31667]
[1777560359738,33.75,76311.63,56.6,0.02105,2e-05,3.32946]
[1777560360702,33.75,76311.63,56.6,0.02105,2e-05,3.32946]
[1777560363769,33.76,76329.21,56.6,0.02149,2e-05,3.38915]
[1777560367805,33.77,76348.4,56.6,0.02197,2e-05,3.45432]
[1777560367920,33.77,76348.4,56.6,0.02197,2e-05,3.45432]
[1777560372735,33.79,76346.64,56.6,0.02196,2e-05,3.45314]
[1777560377877,33.8,76340.78,56.6,0.02188,2e-05,3.4413]
[1777560382913,33.81,76328.96,56.6,0.02164,2e-05,3.40968]
[1777560388434,33.83,76334.23,56.6,0.0218,2e-05,3.43076]
[1777560388537,33.83,76334.23,56.6,0.0218,2e-05,3.43076]
[1777560393990,33.84,76332.17,56.6,0.0218,2e-05,3.42993]
[1777560398021,33.85,76348.99,56.6,0.02223,2e-05,3.48763]
[1777560403056,33.87,76356.42,56.6,0.02244,2e-05,3.51657]
[1777560404300,33.87,76356.42,56.6,0.02244,2e-05,3.51657]
[1777560404317,33.87,76356.42,56.6,0.02244,2e-05,3.51657]
[1777560405725,33.87,76367.89,56.6,0.02273,2e-05,3.55449]
[1777560407780,33.87,76384.25,56.6,0.02314,2e-05,3.60947]
[1777560409376,33.88,76382.27,56.6,0.0231,2e-05,3.60467]
[1777560409418,33.88,76404.7,56.6,0.02366,2e-05,3.67933]
[1777560410106,33.88,76422.66,56.6,0.02412,3e-05,3.73997]
[1777560411861,33.88,76422.66,56.6,0.02412,3e-05,3.73997]
[1777560413235,33.88,76421.1,56.6,0.02409,3e-05,3.736]
[1777560414864,33.89,76414.28,56.6,0.02392,3e-05,3.71382]
[1777560415409,33.89,76407.09,56.6,0.02375,3e-05,3.69125]
[1777560417895,33.89,76394.56,56.6,0.02345,2e-05,3.65052]
[1777560418215,33.89,76385.48,56.6,0.02323,2e-05,3.62146]
[1777560418686,33.89,76385.48,56.6,0.02323,2e-05,3.62146]
[1777560419493,33.9,76377.85,56.6,0.02306,2e-05,3.59822]
[1777560419877,33.9,76377.85,56.6,0.02306,2e-05,3.59822]
[1777560423668,33.9,76375.57,56.6,0.02302,2e-05,3.59344]
[1777560423840,33.9,76375.57,56.6,0.02302,2e-05,3.59344]
[1777560424450,33.91,76375.48,56.6,0.02303,2e-05,3.5949]
[1777560424982,33.91,76373.94,56.6,0.023,2e-05,3.59076]
[1777560429348,33.91,76386.54,56.6,0.02333,2e-05,3.63445]
[1777560429377,33.91,76386.54,56.6,0.02333,2e-05,3.63445]
[1777560432350,33.92,76384.99,56.6,0.02331,2e-05,3.63179]
[1777560438304,33.93,76375.87,56.6,0.02313,2e-05,3.6078]
[1777560440852,33.94,76374.46,56.6,0.0231,2e-05,3.60404]
[1777560445005,33.94,76357.68,56.6,0.02272,2e-05,3.55308]
[1777560445676,33.95,76353.99,56.6,0.02264,2e-05,3.54207]
[1777560448088,33.95,76366.16,56.6,0.02295,2e-05,3.58419]
[1777560453589,33.96,76362.21,56.6,0.02288,2e-05,3.57337]
[1777560453591,33.96,76362.21,56.6,0.02288,2e-05,3.57337]
[1777560459453,33.98,76349.04,56.6,0.02261,2e-05,3.53818]
[1777560460296,33.98,76349.04,56.6,0.02261,2e-05,3.53818]
[1777560461553,33.98,76349.01,56.6,0.02261,2e-05,3.53808]
[1777560462339,33.98,76349.49,56.6,0.02264,2e-05,3.54147]
[1777560465150,33.99,76349.23,56.6,0.02265,2e-05,3.54339]
[1777560465493,33.99,76349.23,56.6,0.02265,2e-05,3.54339]
[1777560466583,33.99,76349.23,56.6,0.02266,2e-05,3.54429]
[1777560467186,33.99,76349.2,56.6,0.02267,2e-05,3.5451]
[1777560467798,33.99,76349.2,56.6,0.02267,2e-05,3.5451]
[1777560469523,34.0,76365.31,56.6,0.02308,2e-05,3.59982]
[1777560474563,34.01,76375.94,56.6,0.02337,2e-05,3.63838]
[1777560479597,34.02,76375.61,56.6,0.02339,2e-05,3.64104]
[1777560483427,34.02,76363.11,56.6,0.0231,2e-05,3.60252]
[1777560487654,34.03,76380.27,56.6,0.02355,2e-05,3.66246]
[1777560493064,34.04,76381.89,56.6,0.02361,2e-05,3.6713]
[1777560498731,34.05,76374.29,56.6,0.02346,2e-05,3.65064]
[1777560500441,34.05,76374.23,56.6,0.02346,2e-05,3.65119]
[1777560505781,34.06,76364.24,56.6,0.02325,2e-05,3.62308]
[1777560510816,34.07,76355.68,56.6,0.02307,2e-05,3.59913]
[1777560516086,34.08,76348.11,56.6,0.02291,2e-05,3.57644]
[1777560516119,34.08,76348.11,56.6,0.02291,2e-05,3.57644]
[1777560517255,34.08,76345.68,56.6,0.02285,2e-05,3.56943]
[1777560522900,34.1,76340.0,56.6,0.02276,2e-05,3.55641]
[1777560523718,34.1,76340.0,56.6,0.02276,2e-05,3.55641]
[1777560525407,34.1,76337.86,56.6,0.02272,2e-05,3.55124]
[1777560530957,34.11,76328.64,56.6,0.02254,2e-05,3.52702]
[1777560531898,34.11,76328.64,56.6,0.02254,2e-05,3.52702]
[1777560532076,34.11,76328.64,56.6,0.02254,2e-05,3.52702]
[1777560534747,34.12,76336.47,56.6,0.02275,2e-05,3.55474]
[1777560540020,34.13,76337.98,56.6,0.02282,2e-05,3.56471]
[1777560543011,34.14,76335.02,56.6,0.02276,2e-05,3.55688]
[1777560546781,34.14,76331.05,56.6,0.02269,2e-05,3.54763]
[1777560552127,34.15,76354.49,56.6,0.0233,2e-05,3.62821]
[1777560558147,34.17,76350.63,56.6,0.02324,2e-05,3.62016]
[1777560560037,34.17,76347.18,56.6,0.02316,2e-05,3.60971]
[1777560565199,34.18,76349.83,56.6,0.02326,2e-05,3.6229]
[1777560570235,34.19,76350.1,56.6,0.02329,2e-05,3.62743]
[1777560575270,34.19,76360.0,56.6,0.02355,2e-05,3.6609]
[1777560577064,34.19,76360.0,56.6,0.02355,2e-05,3.6609]
[1777560582321,34.21,76363.94,56.6,0.02368,2e-05,3.67844]
[1777560587360,34.21,76360.27,56.6,0.02362,2e-05,3.66954]
[1777560588385,34.21,76360.27,56.6,0.02362,2e-05,3.66954]
[1777560588485,34.21,76360.27,56.6,0.02362,2e-05,3.66954]
[1777560594409,34.22,76352.19,56.6,0.02345,2e-05,3.64768]
[1777560599444,34.23,76355.9,56.6,0.02357,2e-05,3.66335]
[1777560604479,34.24,76356.37,56.6,0.02361,2e-05,3.66819]
[1777560610222,34.25,76345.58,56.6,0.02337,2e-05,3.63629]
[1777560615559,34.26,76356.17,56.6,0.02366,2e-05,3.67507]
[1777560617430,34.26,76353.73,56.6,0.0236,2e-05,3.66774]
[1777560618038,34.26,76353.73,56.6,0.0236,2e-05,3.66774]
[1777560624316,34.27,76354.79,56.6,0.02367,2e-05,3.67571]
[1777560627085,34.27,76353.63,56.6,0.02365,2e-05,3.67375]
[1777560627716,34.27,76353.65,56.6,0.02366,2e-05,3.67443]
[1777560627990,34.27,76353.65,56.6,0.02366,2e-05,3.67443]
[1777560628040,34.27,76353.65,56.6,0.02366,2e-05,3.67443]
[1777560628312,34.28,76353.62,56.6,0.02366,2e-05,3.67494]
[1777560629369,34.28,76347.83,56.6,0.02352,2e-05,3.65661]
[1777560631393,34.28,76347.07,56.6,0.02351,2e-05,3.65541]
[1777560633685,34.28,76352.59,56.6,0.02364,2e-05,3.67241]
[1777560638721,34.29,76367.15,56.6,0.02403,3e-05,3.72384]
[1777560643472,34.3,76364.59,56.6,0.02399,2e-05,3.71752]
[1777560648790,34.3,76360.0,56.6,0.0239,2e-05,3.70581]
[1777560653827,34.31,76360.2,56.6,0.02392,2e-05,3.70927]
[1777560657393,34.32,76360.6,56.6,0.02395,2e-05,3.71224]
[1777560657484,34.32,76360.6,56.6,0.02395,2e-05,3.71224]
[1777560659527,34.32,76358.71,56.6,0.02391,2e-05,3.70713]
[1777560661673,34.32,76359.18,56.6,0.02393,2e-05,3.70979]
[1777560662420,34.32,76351.0,56.6,0.02373,2e-05,3.68345]
[1777560663251,34.32,76351.0,56.6,0.02373,2e-05,3.68345]
[1777560663751,34.32,76347.14,56.6,0.02364,2e-05,3.6714]
[1777560664514,34.32,76346.4,56.6,0.02363,2e-05,3.6696]
[1777560669939,34.33,76334.93,56.6,0.02337,2e-05,3.6363]
[1777560671166,34.33,76334.93,56.6,0.02337,2e-05,3.6363]
[1777560671173,34.33,76334.93,56.6,0.02337,2e-05,3.6363]
[1777560676536,34.34,76338.41,56.6,0.02349,2e-05,3.65153]
[1777560677279,34.34,76338.41,56.6,0.02349,2e-05,3.65153]
[1777560679197,34.35,76339.19,56.6,0.02352,2e-05,3.65539]
[1777560683091,34.35,76335.76,56.6,0.02346,2e-05,3.64687]
[1777560683157,34.35,76335.76,56.6,0.02346,2e-05,3.64687]
[1777560689080,34.36,76333.52,56.6,0.02344,2e-05,3.64431]
[1777560694115,34.37,76339.81,56.6,0.0236,2e-05,3.66584]
[1777560696139,34.37,76340.57,56.6,0.02363,2e-05,3.66897]
[1777560699979,34.38,76340.08,56.6,0.02363,2e-05,3.66994]
[1777560700962,34.38,76336.22,56.6,0.02354,2e-05,3.65799]
[1777560704502,34.39,76334.43,56.6,0.02352,2e-05,3.65484]
[1777560705974,34.39,76337.29,56.6,0.0236,2e-05,3.66482]
[1777560711235,34.4,76352.59,56.6,0.024,2e-05,3.71865]
[1777560712256,34.4,76352.59,56.6,0.024,2e-05,3.71865]
[1777560712911,34.4,76353.29,56.6,0.02402,2e-05,3.72152]
[1777560713249,34.4,76386.01,56.6,0.02486,3e-05,3.83112]
[1777560713431,34.4,76386.01,56.6,0.02486,3e-05,3.83112]
[1777560713554,34.4,76386.01,56.6,0.02486,3e-05,3.83112]
[1777560716862,34.4,76396.33,56.6,0.02513,3e-05,3.86702]
[1777560718845,34.4,76393.18,56.6,0.02505,3e-05,3.85699]
[1777560719640,34.4,76393.47,56.6,0.02506,3e-05,3.85832]
[1777560719856,34.4,76393.47,56.6,0.02506,3e-05,3.85832]
[1777560722756,34.41,76409.87,56.6,0.0255,3e-05,3.91506]
[1777560722765,34.41,76409.87,56.6,0.0255,3e-05,3.91506]
[1777560723479,34.41,76416.33,56.6,0.02567,3e-05,3.93746]
[1777560724330,34.41,76431.38,56.6,0.02607,3e-05,3.98964]
[1777560726900,34.41,76435.4,56.6,0.02618,3e-05,4.00374]
[1777560727650,34.41,76439.07,56.6,0.02628,3e-05,4.01671]
[1777560728918,34.41,76443.92,56.6,0.02641,3e-05,4.03364]
[1777560729504,34.41,76444.23,56.6,0.02642,3e-05,4.03483]
[1777560733469,34.41,76432.33,56.6,0.0261,3e-05,3.99371]
[1777560735417,34.41,76427.6,56.6,0.02598,3e-05,3.97746]
[1777560737334,34.41,76423.48,56.6,0.02587,3e-05,3.96336]
[1777560737892,34.41,76410.72,56.6,0.02553,3e-05,3.91966]
[1777560738533,34.41,76402.6,56.6,0.02532,3e-05,3.89223]
[1777560739437,34.41,76397.11,56.6,0.02518,3e-05,3.87356]
[1777560740044,34.41,76397.11,56.6,0.02518,3e-05,3.87356]
[1777560741447,34.41,76395.82,56.6,0.02515,3e-05,3.86941]
[1777560742378,34.41,76396.66,56.6,0.02517,3e-05,3.87258]
[1777560742824,34.41,76396.66,56.6,0.02517,3e-05,3.87258]
[1777560745335,34.41,76382.51,56.6,0.02481,3e-05,3.82545]
[1777560747320,34.41,76380.55,56.6,0.02477,3e-05,3.81925]
[1777560747378,34.42,76378.4,56.6,0.02471,3e-05,3.81223]
[1777560751705,34.42,76379.99,56.6,0.02477,3e-05,3.81906]
[1777560754568,34.42,76383.39,56.6,0.02485,3e-05,3.82933]
[1777560754829,34.42,76383.39,56.6,0.02485,3e-05,3.82933]
[1777560755564,34.42,76378.96,56.6,0.02474,3e-05,3.81529]
[1777560759587,34.43,76357.08,56.6,0.0242,3e-05,3.74431]
[1777560764622,34.43,76355.56,56.6,0.02419,3e-05,3.74206]
[1777560768288,34.44,76359.42,56.6,0.02429,3e-05,3.75596]
[1777560772601,34.44,76371.54,56.6,0.02462,3e-05,3.79899]
[1777560777713,34.45,76357.29,56.6,0.02428,3e-05,3.75447]
[1777560782748,34.46,76343.6,56.6,0.02396,2e-05,3.71187]
[1777560783399,34.46,76343.6,56.6,0.02396,2e-05,3.71187]
[1777560783514,34.46,76343.6,56.6,0.02396,2e-05,3.71187]
[1777560788790,34.46,76344.93,56.6,0.02402,2e-05,3.7197]
[1777560793825,34.47,76345.17,56.6,0.02405,2e-05,3.72382]
[1777560795608,34.47,76343.97,56.6,0.02402,2e-05,3.72041]
[1777560800874,34.48,76345.12,56.6,0.02408,2e-05,3.72739]
[1777560805910,34.49,76328.8,56.6,0.02369,2e-05,3.67664]
[1777560810945,34.49,76323.09,56.6,0.02358,2e-05,3.66107]
[1777560812629,34.5,76326.86,56.6,0.02366,2e-05,3.67162]
[1777560817995,34.5,76334.1,56.6,0.02386,2e-05,3.69875]
[1777560823036,34.51,76333.16,56.6,0.02386,2e-05,3.6985]
[1777560828443,34.52,76333.12,56.6,0.02388,2e-05,3.70111]
[1777560828449,34.52,76333.12,56.6,0.02388,2e-05,3.70111]
[1777560828792,34.52,76333.12,56.6,0.02388,2e-05,3.70111]
[1777560834113,34.52,76334.95,56.6,0.02395,2e-05,3.71033]
[1777560839148,34.53,76335.55,56.6,0.02399,2e-05,3.71497]
[1777560844183,34.54,76346.95,56.6,0.02429,3e-05,3.75517]
[1777560849218,34.54,76347.59,56.6,0.02433,3e-05,3.75955]
[1777560854253,34.55,76346.77,56.6,0.02432,3e-05,3.75907]
[1777560859288,34.55,76352.91,56.6,0.0245,3e-05,3.78168]
[1777560864323,34.56,76351.83,56.6,0.02448,3e-05,3.77999]
[1777560869358,34.56,76352.62,56.6,0.02452,3e-05,3.78464]
[1777560874392,34.57,76360.82,56.6,0.02473,3e-05,3.81131]
[1777560875283,34.57,76360.82,56.6,0.02473,3e-05,3.81131]
[1777560878422,34.57,76377.5,56.6,0.02516,3e-05,3.86859]
[1777560883457,34.57,76374.8,56.6,0.0251,3e-05,3.86075]
[1777560888492,34.57,76371.42,56.6,0.02503,3e-05,3.85077]
[1777560893527,34.58,76362.94,56.6,0.02482,3e-05,3.82385]
[1777560898563,34.58,76348.53,56.6,0.02447,3e-05,3.77771]
[1777560900394,34.58,76348.53,56.6,0.02447,3e-05,3.77771]
[1777560900397,34.58,76348.53,56.6,0.02447,3e-05,3.77771]
[1777560901243,34.58,76340.23,56.6,0.02427,3e-05,3.75111]
[1777560906108,34.59,76328.7,56.6,0.024,2e-05,3.71524]
[1777560911654,34.6,76324.23,56.6,0.02391,2e-05,3.70436]
[1777560914813,34.6,76327.07,56.6,0.02399,2e-05,3.71476]
[1777560920716,34.61,76328.6,56.6,0.02406,2e-05,3.72348]
[1777560925752,34.62,76326.8,56.6,0.02404,2e-05,3.72028]
[1777560930787,34.62,76333.44,56.6,0.02422,2e-05,3.74467]
[1777560935826,34.63,76347.71,56.6,0.02458,3e-05,3.7918]
[1777560940861,34.63,76347.63,56.6,0.0246,3e-05,3.79364]
[1777560944722,34.63,76344.23,56.6,0.02452,3e-05,3.78358]
[1777560948693,34.64,76353.28,56.6,0.02476,3e-05,3.81535]
[1777560949544,34.64,76353.28,56.6,0.02476,3e-05,3.81535]
[1777560951748,34.64,76345.25,56.6,0.02457,3e-05,3.78974]
[1777560953805,34.64,76344.48,56.6,0.02455,3e-05,3.788]
[1777560957383,34.65,76343.16,56.6,0.02453,3e-05,3.78486]
[1777560963015,34.65,76338.93,56.6,0.02445,3e-05,3.77445]
[1777560966041,34.66,76314.69,56.6,0.02386,2e-05,3.69623]
[1777560971077,34.66,76306.81,56.6,0.02369,2e-05,3.67357]
[1777560974419,34.67,76308.92,56.6,0.02375,2e-05,3.68161]
[1777560975199,34.67,76308.21,56.6,0.02374,2e-05,3.6799]
[1777560981146,34.68,76305.49,56.6,0.0237,2e-05,3.67521]
[1777560986182,34.69,76300.61,56.6,0.0236,2e-05,3.66237]
[1777560991441,34.69,76305.79,56.6,0.02375,2e-05,3.6816]
[1777560997259,34.7,76298.48,56.6,0.02359,2e-05,3.65969]
[1777561002294,34.71,76296.74,56.6,0.02357,2e-05,3.65712]
[1777561007333,34.72,76292.32,56.6,0.02349,2e-05,3.6459]
[1777561008225,34.72,76292.32,56.6,0.02349,2e-05,3.6459]
[1777561008262,34.72,76292.32,56.6,0.02349,2e-05,3.6459]
[1777561008760,34.72,76290.81,56.6,0.02345,2e-05,3.64167]
[1777561014381,34.73,76289.65,56.6,0.02345,2e-05,3.64177]
[1777561019417,34.73,76287.19,56.6,0.02342,2e-05,3.63711]
[1777561024452,34.74,76289.32,56.6,0.0235,2e-05,3.64722]
[1777561025491,34.74,76289.32,56.6,0.0235,2e-05,3.64722]
[1777561031501,34.75,76295.78,56.6,0.02369,2e-05,3.67228]
[1777561036541,34.76,76290.97,56.6,0.02359,2e-05,3.65968]
[1777561037602,34.76,76290.97,56.6,0.02359,2e-05,3.65968]
[1777561037661,34.76,76290.97,56.6,0.02359,2e-05,3.65968]
[1777561041296,34.77,76269.11,56.6,0.02308,2e-05,3.59233]
[1777561041590,34.77,76269.11,56.6,0.02308,2e-05,3.59233]
[1777561043583,34.77,76269.43,56.6,0.0231,2e-05,3.59477]
[1777561044156,34.77,76265.6,56.6,0.02302,2e-05,3.5833]
[1777561044598,34.77,76248.37,56.6,0.02261,2e-05,3.52961]
[1777561045639,34.77,76248.37,56.6,0.02261,2e-05,3.52961]
[1777561047682,34.79,76250.87,56.6,0.02274,2e-05,3.54636]
[1777561047689,34.79,76250.87,56.6,0.02274,2e-05,3.54636]
[1777561048253,34.8,76251.74,56.6,0.02277,2e-05,3.54989]
[1777561048925,34.8,76248.62,56.6,0.0227,2e-05,3.54085]
[1777561050570,34.8,76251.31,56.6,0.02277,2e-05,3.55012]
[1777561055675,34.81,76262.36,56.6,0.02305,2e-05,3.58734]
[1777561059559,34.82,76263.28,56.6,0.02309,2e-05,3.59245]
[1777561064739,34.83,76256.39,56.6,0.02296,2e-05,3.57499]
[1777561069773,34.83,76261.47,56.6,0.02311,2e-05,3.59471]
[1777561074329,34.84,76257.09,56.6,0.02302,2e-05,3.58295]
[1777561079843,34.85,76253.15,56.6,0.02297,2e-05,3.57551]
[1777561084879,34.86,76262.37,56.6,0.02321,2e-05,3.60829]
[1777561089914,34.87,76263.05,56.6,0.02325,2e-05,3.61375]
[1777561091345,34.87,76263.05,56.6,0.02325,2e-05,3.61375]
[1777561096963,34.88,76274.92,56.6,0.02357,2e-05,3.65627]
[1777561101998,34.89,76281.05,56.6,0.02375,2e-05,3.67888]
[1777561107035,34.89,76291.64,56.6,0.02403,2e-05,3.71571]
[1777561112069,34.9,76292.91,56.6,0.02406,2e-05,3.71974]
[1777561117107,34.9,76282.76,56.6,0.02383,2e-05,3.68916]
[1777561122142,34.91,76292.25,56.6,0.02408,2e-05,3.72236]
[1777561127177,34.92,76293.38,56.6,0.02413,2e-05,3.72875]
[1777561132213,34.92,76296.66,56.6,0.02423,2e-05,3.74158]
[1777561133915,34.92,76295.5,56.6,0.0242,2e-05,3.73822]
[1777561139262,34.93,76295.88,56.6,0.02423,2e-05,3.74203]
[1777561144297,34.93,76296.75,56.6,0.02427,2e-05,3.74699]
[1777561148325,34.94,76311.98,56.6,0.02466,3e-05,3.79851]
[1777561150926,34.94,76312.68,56.6,0.02468,3e-05,3.80151]
[1777561156381,34.94,76302.3,56.6,0.02444,2e-05,3.76951]
[1777561161416,34.95,76300.39,56.6,0.02441,2e-05,3.76531]
[1777561166451,34.95,76300.22,56.6,0.02442,2e-05,3.76681]
[1777561167959,34.95,76301.01,56.6,0.02444,2e-05,3.76981]
[1777561173500,34.96,76300.58,56.6,0.02444,2e-05,3.76846]
[1777561178536,34.96,76295.33,56.6,0.02432,2e-05,3.75331]
[1777561183571,34.97,76287.84,56.6,0.02415,2e-05,3.73116]
[1777561184225,34.97,76287.84,56.6,0.02415,2e-05,3.73116]
[1777561186208,34.97,76285.37,56.6,0.0241,2e-05,3.72407]
[1777561191627,34.98,76281.45,56.6,0.02402,2e-05,3.71416]
[1777561196662,34.98,76271.87,56.6,0.02381,2e-05,3.68558]
[1777561201700,34.99,76271.73,56.6,0.02382,2e-05,3.68769]
[1777561201989,34.99,76271.73,56.6,0.02382,2e-05,3.68769]
[1777561203521,34.99,76272.15,56.6,0.02384,2e-05,3.68956]
[1777561203714,34.99,76291.41,56.6,0.02432,2e-05,3.75261]
[1777561205728,34.99,76318.07,56.6,0.02499,3e-05,3.84121]
[1777561208424,35.0,76320.01,56.6,0.02505,3e-05,3.84817]
[1777561208908,35.0,76324.72,56.6,0.02517,3e-05,3.86412]
[1777561212440,35.0,76336.83,56.6,0.02548,3e-05,3.90534]
[1777561213949,35.0,76327.92,56.6,0.02526,3e-05,3.87581]
[1777561217611,35.0,76327.81,56.6,0.02526,3e-05,3.87614]
[1777561219629,35.0,76329.44,56.6,0.02531,3e-05,3.88205]
[1777561219836,35.0,76329.44,56.6,0.02531,3e-05,3.88205]
[1777561223725,35.0,76327.59,56.6,0.02526,3e-05,3.87674]
[1777561225814,35.0,76327.29,56.6,0.02526,3e-05,3.87622]
[1777561230969,35.01,76331.78,56.6,0.02539,3e-05,3.89254]
[1777561231915,35.01,76316.07,56.6,0.02497,3e-05,3.8379]
[1777561236057,35.01,76315.69,56.6,0.02497,3e-05,3.83755]
[1777561241985,35.01,76320.44,56.6,0.02511,3e-05,3.85536]
[1777561247020,35.02,76325.68,56.6,0.02525,3e-05,3.87419]
[1777561252066,35.02,76338.11,56.6,0.02558,3e-05,3.91697]
[1777561253078,35.02,76338.11,56.6,0.02558,3e-05,3.91697]
[1777561259103,35.02,76331.27,56.6,0.02541,3e-05,3.89522]
[1777561264139,35.03,76334.46,56.6,0.0255,3e-05,3.90698]
[1777561269173,35.03,76330.45,56.6,0.02541,3e-05,3.89451]
[1777561270110,35.03,76330.45,56.6,0.02541,3e-05,3.89451]
[1777561275219,35.03,76353.77,56.6,0.02602,3e-05,3.97432]
[1777561280255,35.03,76354.15,56.6,0.02603,3e-05,3.97597]
[1777561285290,35.03,76359.15,56.6,0.02617,3e-05,3.99331]
[1777561287132,35.03,76354.11,56.6,0.02603,3e-05,3.97616]
[1777561292339,35.03,76355.81,56.6,0.02607,3e-05,3.97976]
[1777561297375,35.03,76349.93,56.6,0.02591,3e-05,3.95996]
[1777561302410,35.03,76348.53,56.6,0.02588,3e-05,3.95551]
[1777561304165,35.03,76348.63,56.6,0.02588,3e-05,3.95591]
[1777561309462,35.03,76350.14,56.6,0.02592,3e-05,3.9613]
[1777561314497,35.03,76346.13,56.6,0.02582,3e-05,3.94794]
[1777561316770,35.03,76345.16,56.6,0.0258,3e-05,3.94471]
[1777561322553,35.04,76343.44,56.6,0.02575,3e-05,3.93923]
[1777561327588,35.04,76322.39,56.6,0.02521,3e-05,3.86903]
[1777561331149,35.04,76319.87,56.6,0.02515,3e-05,3.86119]
[1777561336653,35.04,76316.87,56.6,0.02509,3e-05,3.85245]
[1777561341687,35.04,76319.09,56.6,0.02515,3e-05,3.86098]
[1777561346723,35.05,76316.05,56.6,0.02508,3e-05,3.85201]
[1777561347843,35.05,76316.05,56.6,0.02508,3e-05,3.85201]
[1777561353772,35.05,76315.92,56.6,0.02508,3e-05,3.85081]
[1777561356793,35.05,76297.44,56.6,0.02462,3e-05,3.79047]
[1777561357061,35.05,76297.44,56.6,0.02462,3e-05,3.79047]
[1777561358116,35.05,76287.25,56.6,0.02437,2e-05,3.75742]
[1777561358125,35.05,76287.25,56.6,0.02437,2e-05,3.75742]
[1777561359855,35.05,76276.82,56.6,0.02411,2e-05,3.72387]
[1777561360837,35.05,76274.15,56.6,0.02405,2e-05,3.71567]
[1777561360914,35.06,76273.81,56.6,0.02404,2e-05,3.71503]
[1777561364849,35.05,76251.89,56.6,0.0235,2e-05,3.64359]
[1777561369884,35.05,76244.67,56.6,0.02333,2e-05,3.62]
[1777561374920,35.05,76243.05,56.6,0.02328,2e-05,3.61438]
[1777561379955,35.05,76238.25,56.6,0.02316,2e-05,3.59866]
[1777561384990,35.05,76230.9,56.6,0.02299,2e-05,3.57519]
[1777561390025,35.05,76242.28,56.6,0.02326,2e-05,3.61071]
[1777561395060,35.05,76240.23,56.6,0.0232,2e-05,3.60373]
[1777561400096,35.05,76246.67,56.6,0.02335,2e-05,3.62377]
[1777561403439,35.05,76248.78,56.6,0.0234,2e-05,3.63026]
[1777561403450,35.04,76246.92,56.6,0.02336,2e-05,3.62413]
[1777561404322,35.04,76246.92,56.6,0.02336,2e-05,3.62413]
[1777561410169,35.05,76237.62,56.6,0.02316,2e-05,3.5986]
[1777561415951,35.06,76231.53,56.6,0.02303,2e-05,3.57983]
[1777561421249,35.07,76244.22,56.6,0.02337,2e-05,3.62464]
[1777561426284,35.08,76245.92,56.6,0.02343,2e-05,3.63317]
[1777561431320,35.09,76234.14,56.6,0.02317,2e-05,3.59891]
[1777561432973,35.09,76234.14,56.6,0.02317,2e-05,3.59891]
[1777561438369,35.1,76218.39,56.6,0.02283,2e-05,3.55405]
[1777561443404,35.11,76222.16,56.6,0.02295,2e-05,3.56956]
[1777561446425,35.11,76206.4,56.6,0.0226,2e-05,3.52248]
[1777561449653,35.12,76207.38,56.6,0.02263,2e-05,3.52705]
[1777561449660,35.12,76207.38,56.6,0.02263,2e-05,3.52705]
[1777561453475,35.13,76189.37,56.6,0.02225,2e-05,3.47516]
[1777561457354,35.13,76174.53,56.6,0.02193,2e-05,3.43225]
[1777561458628,35.13,76163.89,56.6,0.02169,2e-05,3.40083]
[1777561460524,35.14,76143.23,56.6,0.02125,2e-05,3.34157]
[1777561465559,35.18,76140.93,56.6,0.02132,2e-05,3.35103]
[1777561468580,35.19,76156.47,56.6,0.02169,2e-05,3.40075]
[1777561474012,35.2,76156.81,56.6,0.02172,2e-05,3.40336]
[1777561479657,35.22,76158.49,56.6,0.0218,2e-05,3.41502]
[1777561484697,35.23,76169.65,56.6,0.02209,2e-05,3.4535]
[1777561489732,35.24,76180.64,56.6,0.02237,2e-05,3.49134]
[1777561491722,35.24,76186.22,56.6,0.0225,2e-05,3.50855]
[1777561492856,35.24,76189.68,56.6,0.0226,2e-05,3.52082]
[1777561493113,35.24,76189.68,56.6,0.0226,2e-05,3.52082]
[1777561493230,35.24,76200.68,56.6,0.02286,2e-05,3.55577]
[1777561493276,35.24,76200.68,56.6,0.02286,2e-05,3.55577]
[1777561493864,35.24,76200.68,56.6,0.02286,2e-05,3.55577]
[1777561494178,35.24,76237.34,56.6,0.02373,2e-05,3.6715]
[1777561494744,35.24,76237.34,56.6,0.02373,2e-05,3.6715]
[1777561495217,35.24,76237.34,56.6,0.02373,2e-05,3.6715]
[1777561496225,35.25,76237.05,56.6,0.02373,2e-05,3.67129]
[1777561497230,35.25,76237.83,56.6,0.02376,2e-05,3.67482]
[1777561498278,35.25,76239.88,56.6,0.02381,2e-05,3.68189]
[1777561500386,35.25,76236.8,56.6,0.02374,2e-05,3.67305]
[1777561500919,35.25,76219.94,56.6,0.02334,2e-05,3.62]
[1777561501662,35.25,76219.94,56.6,0.02334,2e-05,3.62]
[1777561502154,35.25,76219.94,56.6,0.02334,2e-05,3.62]
[1777561504479,35.26,76226.9,56.6,0.02352,2e-05,3.64382]
[1777561506513,35.26,76227.1,56.6,0.02354,2e-05,3.64559]
[1777561512011,35.27,76238.68,56.6,0.02384,2e-05,3.68573]
[1777561515281,35.27,76231.51,56.6,0.02368,2e-05,3.66438]
[1777561515311,35.27,76231.51,56.6,0.02368,2e-05,3.66438]
[1777561515317,35.27,76231.51,56.6,0.02368,2e-05,3.66438]
[1777561515318,35.27,76231.51,56.6,0.02368,2e-05,3.66438]
[1777561515345,35.27,76231.51,56.6,0.02368,2e-05,3.66438]
[1777561515365,35.27,76231.51,56.6,0.02368,2e-05,3.66438]
[1777561521072,35.32,76231.63,56.6,0.02385,2e-05,3.68629]
[1777561523570,35.35,76227.27,56.6,0.02382,2e-05,3.68217]
[1777561528601,35.39,76217.71,56.6,0.02371,2e-05,3.66835]
[1777561528638,35.39,76217.71,56.6,0.02371,2e-05,3.66835]
[1777561534166,35.46,76199.82,56.6,0.02351,2e-05,3.64001]
[1777561539201,35.52,76208.16,56.6,0.0239,2e-05,3.69203]
[1777561544253,35.57,76212.99,56.6,0.02418,2e-05,3.72798]
[1777561550279,35.63,76206.61,56.6,0.02419,2e-05,3.72918]
[1777561555195,35.65,76204.89,56.6,0.02423,2e-05,3.73403]
[1777561560928,35.7,76203.27,56.6,0.02434,2e-05,3.74813]
[1777561566396,35.74,76207.59,56.6,0.02459,2e-05,3.78093]
[1777561571432,35.77,76210.22,56.6,0.02473,2e-05,3.79909]
[1777561574008,35.77,76219.21,56.6,0.02495,2e-05,3.82843]
[1777561580204,35.77,76234.61,56.6,0.02536,3e-05,3.8808]
[1777561582150,35.77,76241.14,56.6,0.02552,3e-05,3.90241]
[1777561587547,35.77,76249.85,56.6,0.02575,3e-05,3.93164]
[1777561592584,35.77,76249.74,56.6,0.02573,3e-05,3.92873]
[1777561593303,35.77,76249.74,56.6,0.02573,3e-05,3.92873]
[1777561597619,35.77,76265.34,56.6,0.02613,3e-05,3.98047]
[1777561602653,35.77,76272.42,56.6,0.02631,3e-05,4.00366]
[1777561607696,35.77,76259.3,56.6,0.02596,3e-05,3.9592]
[1777561610508,35.77,76255.03,56.6,0.02585,3e-05,3.94484]
[1777561615752,35.77,76252.9,56.6,0.0258,3e-05,3.93746]
[1777561620787,35.77,76249.7,56.6,0.02571,3e-05,3.92664]
[1777561625826,35.77,76247.62,56.6,0.02566,3e-05,3.91956]
[1777561630795,35.77,76239.43,56.6,0.02545,3e-05,3.89258]
[1777561630848,35.77,76239.43,56.6,0.02545,3e-05,3.89258]
[1777561631704,35.77,76250.3,56.6,0.02573,3e-05,3.92845]
[1777561631781,35.77,76250.3,56.6,0.02573,3e-05,3.92845]
[1777561632172,35.77,76250.3,56.6,0.02573,3e-05,3.92845]
[1777561632334,35.77,76290.37,56.6,0.02677,3e-05,4.06279]
[1777561633885,35.77,76275.2,56.6,0.02636,3e-05,4.01107]
[1777561635893,35.77,76279.73,56.6,0.02648,3e-05,4.02616]
[1777561636625,35.77,76281.66,56.6,0.02653,3e-05,4.03248]
[1777561641941,35.76,76282.32,56.6,0.02654,3e-05,4.03348]
[1777561647065,35.76,76279.66,56.6,0.02646,3e-05,4.02365]
[1777561649436,35.76,76267.13,56.6,0.02613,3e-05,3.98106]
[1777561655034,35.76,76281.24,56.6,0.02648,3e-05,4.02506]
[1777561660069,35.75,76292.73,56.6,0.02677,3e-05,4.06289]
[1777561665104,35.75,76287.73,56.6,0.02663,3e-05,4.04475]
[1777561667118,35.75,76307.83,56.6,0.02716,3e-05,4.1127]
[1777561672154,35.75,76322.95,56.6,0.02755,3e-05,4.16288]
[1777561674697,35.74,76337.04,56.6,0.02792,3e-05,4.21089]
[1777561679232,35.74,76335.62,56.6,0.02787,3e-05,4.20405]
[1777561685260,35.73,76341.09,56.6,0.02799,3e-05,4.21955]
[1777561689758,35.73,76351.72,56.6,0.02827,3e-05,4.25472]
[1777561695335,35.72,76345.51,56.6,0.02807,3e-05,4.2295]
[1777561697349,35.72,76328.68,56.6,0.0276,3e-05,4.17]
[1777561698104,35.72,76328.68,56.6,0.0276,3e-05,4.17]
[1777561698555,35.72,76316.48,56.6,0.02727,3e-05,4.1275]
[1777561699649,35.72,76313.27,56.6,0.02718,3e-05,4.11614]
[1777561701501,35.71,76314.16,56.6,0.0272,3e-05,4.11857]
[1777561701623,35.71,76314.16,56.6,0.0272,3e-05,4.11857]
[1777561701719,35.71,76314.16,56.6,0.0272,3e-05,4.11857]
[1777561706032,35.71,76318.76,56.6,0.02731,3e-05,4.13308]
[1777561707782,35.71,76312.74,56.6,0.02715,3e-05,4.11176]
[1777561709511,35.71,76312.64,56.6,0.02714,3e-05,4.11112]
[1777561715475,35.7,76307.54,56.6,0.02697,3e-05,4.08919]
[1777561720367,35.7,76307.34,56.6,0.02696,3e-05,4.08774]
[1777561720367,35.7,76307.34,56.6,0.02696,3e-05,4.08774]
[1777561725545,35.7,76306.15,56.6,0.02692,3e-05,4.08204]
[1777561730587,35.7,76306.63,56.6,0.02692,3e-05,4.08253]
[1777561735622,35.69,76308.06,56.6,0.02695,3e-05,4.08627]
[1777561740657,35.69,76315.4,56.6,0.02714,3e-05,4.11018]
[1777561745692,35.69,76310.4,56.6,0.02699,3e-05,4.09186]
[1777561750727,35.68,76326.77,56.6,0.02742,3e-05,4.14673]
[1777561755762,35.68,76334.64,56.6,0.02762,3e-05,4.17219]
[1777561760797,35.68,76343.14,56.6,0.02784,3e-05,4.19971]
[1777561764405,35.67,76346.07,56.6,0.02791,3e-05,4.20909]
[1777561769860,35.67,76347.46,56.6,0.02792,3e-05,4.21091]
[1777561774895,35.66,76343.37,56.6,0.02778,3e-05,4.19193]
[1777561779930,35.66,76342.98,56.6,0.02775,3e-05,4.18853]
[1777561784965,35.65,76344.48,56.6,0.02778,3e-05,4.19174]
[1777561790008,35.65,76349.07,56.6,0.02788,3e-05,4.20526]
[1777561795038,35.64,76357.56,56.6,0.0281,3e-05,4.23269]
[1777561800075,35.64,76364.01,56.6,0.02825,3e-05,4.25288]
[1777561800853,35.64,76364.01,56.6,0.02825,3e-05,4.25288]
[1777561806117,35.63,76373.11,56.6,0.02848,3e-05,4.28153]
[1777561811154,35.62,76351.22,56.6,0.02785,3e-05,4.20187]
[1777561815550,35.62,76351.04,56.6,0.02784,3e-05,4.19954]
[1777561819883,35.61,76353.27,56.6,0.02788,3e-05,4.20559]
[1777561820217,35.61,76369.47,56.6,0.02832,3e-05,4.26202]
[1777561821765,35.61,76371.39,56.6,0.02837,3e-05,4.26825]
[1777561827266,35.61,76365.72,56.6,0.02819,3e-05,4.2451]
[1777561829619,35.6,76370.45,56.6,0.02831,3e-05,4.26071]
[1777561835322,35.6,76364.23,56.6,0.0281,3e-05,4.23319]
[1777561840358,35.59,76365.38,56.6,0.02811,3e-05,4.23472]
[1777561845393,35.58,76362.62,56.6,0.02802,3e-05,4.22247]
[1777561850429,35.58,76353.31,56.6,0.02774,3e-05,4.18753]
[1777561855464,35.57,76348.21,56.6,0.02759,3e-05,4.16768]
[1777561860501,35.57,76350.87,56.6,0.02764,3e-05,4.17488]
[1777561865536,35.56,76349.39,56.6,0.02759,3e-05,4.16768]
[1777561870580,35.56,76341.74,56.6,0.02736,3e-05,4.13904]
[1777561871411,35.56,76341.74,56.6,0.02736,3e-05,4.13904]
[1777561876622,35.56,76336.78,56.6,0.02721,3e-05,4.11989]
[1777561881657,35.55,76337.43,56.6,0.02722,3e-05,4.12061]
[1777561886692,35.55,76346.23,56.6,0.02744,3e-05,4.14935]
[1777561891727,35.54,76346.72,56.6,0.02743,3e-05,4.14669]
[1777561896762,35.54,76349.46,56.6,0.02749,3e-05,4.15439]
[1777561902804,35.53,76352.81,56.6,0.02756,3e-05,4.16377]
[1777561907839,35.53,76353.85,56.6,0.02757,3e-05,4.16549]
[1777561912874,35.53,76356.26,56.6,0.02762,3e-05,4.17193]
[1777561916906,35.52,76334.09,56.6,0.02701,3e-05,4.0938]
[1777561921941,35.52,76329.46,56.6,0.02688,3e-05,4.07669]
[1777561926977,35.52,76333.06,56.6,0.02697,3e-05,4.08789]
[1777561932012,35.51,76328.96,56.6,0.02685,3e-05,4.07263]
[1777561937047,35.51,76327.81,56.6,0.02681,3e-05,4.06758]
[1777561942082,35.51,76323.96,56.6,0.0267,3e-05,4.05336]
[1777561947116,35.51,76318.62,56.6,0.02655,3e-05,4.03433]
[1777561952152,35.51,76318.07,56.6,0.02651,3e-05,4.0293]
[1777561957188,35.5,76313.75,56.6,0.0264,3e-05,4.01401]
[1777561962223,35.5,76316.22,56.6,0.02646,3e-05,4.02186]
[1777561967257,35.5,76317.64,56.6,0.02649,3e-05,4.02609]
[1777561972293,35.5,76323.37,56.6,0.02664,3e-05,4.04494]
[1777561977328,35.5,76323.13,56.6,0.02662,3e-05,4.04338]
[1777561981356,35.5,76307.19,56.6,0.0262,3e-05,3.98874]
[1777561986391,35.5,76295.06,56.6,0.02588,3e-05,3.94776]
[1777561991426,35.5,76304.05,56.6,0.02612,3e-05,3.97793]
[1777561996461,35.5,76301.5,56.6,0.02605,3e-05,3.96912]
[1777562001496,35.5,76301.42,56.6,0.02604,3e-05,3.96868]
[1777562006531,35.5,76300.41,56.6,0.02602,3e-05,3.9651]
[1777562011566,35.49,76304.35,56.6,0.0261,3e-05,3.97565]
[1777562016601,35.49,76321.65,56.6,0.02655,3e-05,4.03387]
[1777562021636,35.49,76324.83,56.6,0.02663,3e-05,4.04392]
[1777562026671,35.49,76333.65,56.6,0.02686,3e-05,4.0732]
[1777562031707,35.49,76339.73,56.6,0.02701,3e-05,4.09294]
[1777562036743,35.48,76347.62,56.6,0.02721,3e-05,4.11885]
[1777562041777,35.48,76351.69,56.6,0.02731,3e-05,4.1314]
[1777562046812,35.48,76362.05,56.6,0.02758,3e-05,4.16576]
[1777562051847,35.47,76365.25,56.6,0.02765,3e-05,4.17502]
[1777562056885,35.47,76365.27,56.6,0.02764,3e-05,4.17317]
[1777562061348,35.47,76376.36,56.6,0.02793,3e-05,4.21081]
[1777562062727,35.46,76390.59,56.6,0.02832,3e-05,4.26003]
[1777562065458,35.46,76391.97,56.6,0.02835,3e-05,4.26383]
[1777562065881,35.46,76392.64,56.6,0.02836,3e-05,4.26514]
[1777562069086,35.46,76411.07,56.6,0.02886,3e-05,4.3296]
[1777562070584,35.45,76411.68,56.6,0.02888,3e-05,4.33114]
[1777562074482,35.45,76411.13,56.6,0.02882,3e-05,4.32401]
[1777562075499,35.45,76410.51,56.6,0.0288,3e-05,4.32053]
[1777562079599,35.44,76404.26,56.6,0.02861,3e-05,4.29636]
[1777562080674,35.44,76403.46,56.6,0.02857,3e-05,4.29234]
[1777562081534,35.44,76398.11,56.6,0.02842,3e-05,4.27276]
[1777562086889,35.43,76396.08,56.6,0.02834,3e-05,4.26289]
[1777562087563,35.43,76396.08,56.6,0.02834,3e-05,4.26289]
[1777562088272,35.43,76396.3,56.6,0.02834,3e-05,4.26262]
[1777562091164,35.43,76395.8,56.6,0.02832,3e-05,4.2598]
[1777562096277,35.42,76399.27,56.6,0.02839,3e-05,4.26955]
[1777562102205,35.41,76411.35,56.6,0.0287,3e-05,4.30888]
[1777562107856,35.41,76403.92,56.6,0.02848,3e-05,4.28007]
[1777562110624,35.4,76394.05,56.6,0.02819,3e-05,4.24346]
[1777562112398,35.4,76394.84,56.6,0.0282,3e-05,4.24529]
[1777562118318,35.4,76390.11,56.6,0.02805,3e-05,4.22549]
[1777562119277,35.4,76390.11,56.6,0.02805,3e-05,4.22549]
[1777562121193,35.39,76388.12,56.6,0.02798,3e-05,4.21759]
[1777562126374,35.39,76403.64,56.6,0.02839,3e-05,4.26935]
[1777562131408,35.38,76402.19,56.6,0.02831,3e-05,4.25916]
[1777562136444,35.38,76403.43,56.6,0.02833,3e-05,4.26115]
[1777562141479,35.37,76403.28,56.6,0.02831,3e-05,4.25821]
[1777562146514,35.36,76392.21,56.6,0.02798,3e-05,4.21677]
[1777562151725,35.36,76379.38,56.6,0.02761,3e-05,4.17015]
[1777562151821,35.36,76379.38,56.6,0.02761,3e-05,4.17015]
[1777562155272,35.36,76377.09,56.6,0.02754,3e-05,4.16085]
[1777562155772,35.36,76377.09,56.6,0.02754,3e-05,4.16085]
[1777562162627,35.35,76360.28,56.6,0.02707,3e-05,4.10013]
[1777562167662,35.35,76357.08,56.6,0.02697,3e-05,4.08806]
[1777562168376,35.35,76357.08,56.6,0.02697,3e-05,4.08806]
[1777562170296,35.35,76347.18,56.6,0.02671,3e-05,4.05366]
[1777562170743,35.35,76347.18,56.6,0.02671,3e-05,4.05366]
[1777562171086,35.35,76342.99,56.6,0.02659,3e-05,4.03917]
[1777562176730,35.35,76345.0,56.6,0.02664,3e-05,4.04525]
[1777562181762,35.35,76353.18,56.6,0.02685,3e-05,4.0725]
[1777562185407,35.34,76344.75,56.6,0.02662,3e-05,4.04308]
[1777562190827,35.34,76353.55,56.6,0.02685,3e-05,4.07226]
[1777562195861,35.34,76363.17,56.6,0.02708,3e-05,4.10188]
[1777562200897,35.34,76360.16,56.6,0.02699,3e-05,4.09021]
[1777562205932,35.33,76369.55,56.6,0.02724,3e-05,4.12139]
[1777562210955,35.33,76369.29,56.6,0.02722,3e-05,4.11929]
[1777562216005,35.33,76361.74,56.6,0.027,3e-05,4.09152]
[1777562221044,35.33,76353.44,56.6,0.02677,3e-05,4.06181]
[1777562221991,35.33,76353.44,56.6,0.02677,3e-05,4.06181]
[1777562227086,35.32,76348.59,56.6,0.02663,3e-05,4.04415]
[1777562232121,35.32,76350.76,56.6,0.02669,3e-05,4.05079]
[1777562237670,35.32,76348.99,56.6,0.02663,3e-05,4.04389]
[1777562238881,35.32,76349.25,56.6,0.02664,3e-05,4.04462]
[1777562244645,35.32,76359.26,56.6,0.0269,3e-05,4.078]
[1777562250247,35.31,76376.02,56.6,0.02733,3e-05,4.1341]
[1777562255282,35.31,76379.32,56.6,0.0274,3e-05,4.14157]
[1777562257738,35.31,76379.37,56.6,0.0274,3e-05,4.14143]
[1777562258325,35.31,76382.18,56.6,0.02747,3e-05,4.15061]
[1777562264345,35.3,76371.9,56.6,0.02717,3e-05,4.11317]
[1777562269379,35.3,76369.13,56.6,0.02709,3e-05,4.10238]
[1777562274415,35.3,76363.75,56.6,0.02694,3e-05,4.08262]
[1777562279450,35.29,76364.11,56.6,0.02694,3e-05,4.08288]
[1777562284485,35.29,76362.11,56.6,0.02688,3e-05,4.07501]
[1777562289520,35.29,76364.9,56.6,0.02694,3e-05,4.08369]
[1777562294556,35.29,76354.29,56.6,0.02665,3e-05,4.04612]
[1777562299591,35.29,76356.79,56.6,0.02671,3e-05,4.05395]
[1777562302606,35.29,76362.51,56.6,0.02686,3e-05,4.07329]
[1777562307525,35.28,76360.66,56.6,0.02681,3e-05,4.06597]
[1777562312682,35.28,76348.72,56.6,0.02646,3e-05,4.02153]
[1777562317718,35.28,76350.31,56.6,0.0265,3e-05,4.02638]
[1777562322754,35.28,76355.76,56.6,0.02664,3e-05,4.04438]
[1777562324444,35.28,76357.7,56.6,0.02669,3e-05,4.05088]
[1777562329805,35.28,76362.89,56.6,0.02682,3e-05,4.06757]
[1777562335847,35.27,76363.71,56.6,0.02683,3e-05,4.06924]
[1777562336906,35.27,76363.71,56.6,0.02683,3e-05,4.06924]
[1777562340075,35.27,76363.67,56.6,0.02683,3e-05,4.06853]
[1777562340282,35.27,76363.85,56.6,0.02683,3e-05,4.06895]
[1777562342092,35.27,76362.38,56.6,0.02679,3e-05,4.06369]
[1777562351959,35.27,76359.39,56.6,0.0267,3e-05,4.05153]
[1777562356994,35.26,76361.12,56.6,0.02674,3e-05,4.0566]
[1777562362030,35.26,76363.7,56.6,0.0268,3e-05,4.06458]
[1777562367065,35.26,76363.58,56.6,0.02679,3e-05,4.06323]
[1777562372101,35.26,76366.99,56.6,0.02686,3e-05,4.07152]
[1777562376447,35.26,76369.28,56.6,0.02691,3e-05,4.07865]
[1777562377396,35.26,76369.28,56.6,0.02691,3e-05,4.07865]
[1777562383177,35.25,76375.95,56.6,0.02708,3e-05,4.10019]
[1777562386123,35.25,76376.46,56.6,0.02709,3e-05,4.10174]
[1777562390132,35.25,76389.36,56.6,0.02743,3e-05,4.14563]
[1777562390586,35.25,76389.29,56.6,0.02743,3e-05,4.1451]
[1777562392284,35.25,76407.02,56.6,0.02791,3e-05,4.20675]
[1777562398282,35.24,76416.3,56.6,0.02815,3e-05,4.23661]
[1777562403316,35.24,76419.54,56.6,0.02822,3e-05,4.24584]
[1777562408352,35.23,76412.91,56.6,0.02801,3e-05,4.22004]
[1777562413388,35.23,76412.8,56.6,0.02799,3e-05,4.2175]
[1777562418422,35.22,76411.55,56.6,0.02794,3e-05,4.211]
[1777562423457,35.22,76415.22,56.6,0.02803,3e-05,4.22197]
[1777562428492,35.21,76411.76,56.6,0.02792,3e-05,4.20756]
[1777562433527,35.21,76414.72,56.6,0.02796,3e-05,4.21337]
[1777562438562,35.2,76410.28,56.6,0.02783,3e-05,4.19558]
[1777562443597,35.2,76415.8,56.6,0.02796,3e-05,4.21302]
[1777562448632,35.19,76415.21,56.6,0.02793,3e-05,4.20876]
[1777562453668,35.19,76416.17,56.6,0.02794,3e-05,4.20999]
[1777562458703,35.18,76412.63,56.6,0.02782,3e-05,4.19532]
[1777562463738,35.18,76405.63,56.6,0.02761,3e-05,4.16838]
[1777562468773,35.17,76411.71,56.6,0.02776,3e-05,4.18782]
[1777562473808,35.17,76413.49,56.6,0.0278,3e-05,4.19212]
[1777562478842,35.16,76412.32,56.6,0.02775,3e-05,4.18602]
[1777562483878,35.16,76406.31,56.6,0.02757,3e-05,4.16289]
[1777562488913,35.16,76398.23,56.6,0.02733,3e-05,4.13297]
[1777562491797,35.15,76386.33,56.6,0.02701,3e-05,4.09097]
[1777562493759,35.15,76384.92,56.6,0.02695,3e-05,4.08314]
[1777562495403,35.15,76381.47,56.6,0.02685,3e-05,4.07083]
[1777562500997,35.15,76383.42,56.6,0.0269,3e-05,4.07659]
[1777562506032,35.15,76391.83,56.6,0.02712,3e-05,4.10489]
[1777562508594,35.15,76390.4,56.6,0.02708,3e-05,4.09951]
[1777562510200,35.15,76388.96,56.6,0.02703,3e-05,4.09432]
[1777562515665,35.15,76381.38,56.6,0.02682,3e-05,4.06703]
[1777562519682,35.14,76378.56,56.6,0.02674,3e-05,4.05682]
[1777562521480,35.14,76377.98,56.6,0.02673,3e-05,4.05461]
[1777562523068,35.14,76377.51,56.6,0.02671,3e-05,4.05288]
[1777562523595,35.14,76377.5,56.6,0.02671,3e-05,4.05275]
[1777562524455,35.14,76378.33,56.6,0.02673,3e-05,4.05551]
[1777562530201,35.14,76377.16,56.6,0.0267,3e-05,4.05088]
[1777562535236,35.14,76380.37,56.6,0.02678,3e-05,4.06149]
[1777562539447,35.14,76367.45,56.6,0.02643,3e-05,4.01657]
[1777562541299,35.14,76365.73,56.6,0.02638,3e-05,4.01064]
[1777562546317,35.14,76366.59,56.6,0.02641,3e-05,4.01341]
[1777562551353,35.14,76358.08,56.6,0.02617,3e-05,3.98187]
[1777562556388,35.14,76364.88,56.6,0.02634,3e-05,4.005]
[1777562561423,35.14,76364.75,56.6,0.02634,3e-05,4.00437]
[1777562566458,35.14,76373.79,56.6,0.02658,3e-05,4.03503]
[1777562571493,35.14,76375.72,56.6,0.02663,3e-05,4.04125]
[1777562576528,35.14,76371.74,56.6,0.02652,3e-05,4.02716]
[1777562581563,35.13,76371.39,56.6,0.0265,3e-05,4.0256]
[1777562586598,35.13,76370.28,56.6,0.02647,3e-05,4.02149]
[1777562591633,35.13,76371.06,56.6,0.02649,3e-05,4.02382]
[1777562596668,35.13,76370.62,56.6,0.02648,3e-05,4.02196]
[1777562601703,35.13,76375.25,56.6,0.0266,3e-05,4.03751]
[1777562606738,35.13,76378.54,56.6,0.02668,3e-05,4.04839]
[1777562611772,35.13,76379.11,56.6,0.02668,3e-05,4.04731]
[1777562616808,35.13,76382.71,56.6,0.02677,3e-05,4.0592]
[1777562621846,35.13,76387.95,56.6,0.0269,3e-05,4.07667]
[1777562626882,35.13,76386.5,56.6,0.02686,3e-05,4.07094]
[1777562631918,35.12,76389.92,56.6,0.02695,3e-05,4.08201]
[1777562636953,35.12,76389.12,56.6,0.02692,3e-05,4.07859]
[1777562641988,35.12,76388.57,56.6,0.0269,3e-05,4.07607]
[1777562647023,35.12,76387.99,56.6,0.02688,3e-05,4.07353]
[1777562652059,35.12,76384.69,56.6,0.02679,3e-05,4.0616]
[1777562657093,35.12,76391.43,56.6,0.02696,3e-05,4.08444]
[1777562662127,35.12,76399.28,56.6,0.02717,3e-05,4.11101]
[1777562667163,35.11,76396.55,56.6,0.02709,3e-05,4.10073]
[1777562672197,35.11,76396.35,56.6,0.02706,3e-05,4.09687]
[1777562677233,35.11,76401.48,56.6,0.0272,3e-05,4.11406]
[1777562682268,35.11,76399.23,56.6,0.02713,3e-05,4.10546]
[1777562687303,35.11,76402.28,56.6,0.02721,3e-05,4.11534]
[1777562692340,35.11,76404.73,56.6,0.02727,3e-05,4.12307]
[1777562697382,35.1,76413.59,56.6,0.0275,3e-05,4.15316]
[1777562702417,35.1,76428.82,56.6,0.02791,3e-05,4.2057]
[1777562707453,35.1,76417.41,56.6,0.02759,3e-05,4.16382]
[1777562712488,35.09,76403.69,56.6,0.0272,3e-05,4.11463]
[1777562715508,35.09,76388.09,56.6,0.02678,3e-05,4.05997]
[1777562720548,35.09,76399.55,56.6,0.02708,3e-05,4.09915]
[1777562725584,35.09,76421.26,56.6,0.02767,3e-05,4.17437]
[1777562729615,35.09,76439.1,56.6,0.02816,3e-05,4.23646]
[1777562734617,35.08,76440.08,56.6,0.02815,3e-05,4.23571]
[1777562739685,35.08,76432.75,56.6,0.02793,3e-05,4.20748]
[1777562744721,35.07,76434.36,56.6,0.02796,3e-05,4.21144]
[1777562749756,35.07,76441.13,56.6,0.02814,3e-05,4.23368]
[1777562754791,35.07,76438.61,56.6,0.02805,3e-05,4.22283]
[1777562759826,35.06,76440.96,56.6,0.0281,3e-05,4.22941]
[1777562764861,35.06,76441.22,56.6,0.0281,3e-05,4.22855]
[1777562769896,35.05,76439.3,56.6,0.02803,3e-05,4.21991]
[1777562774931,35.05,76424.76,56.6,0.02761,3e-05,4.16667]
[1777562779966,35.05,76416.33,56.6,0.02737,3e-05,4.13564]
[1777562785001,35.04,76413.27,56.6,0.02727,3e-05,4.12369]
[1777562790036,35.04,76412.96,56.6,0.02726,3e-05,4.12151]
[1777562795071,35.04,76419.67,56.6,0.02742,3e-05,4.14155]
[1777562800106,35.04,76431.41,56.6,0.02773,3e-05,4.18144]
[1777562805141,35.03,76431.92,56.6,0.02773,3e-05,4.18172]
[1777562810176,35.03,76429.84,56.6,0.02766,3e-05,4.17288]
[1777562815214,35.03,76422.74,56.6,0.02745,3e-05,4.14639]
[1777562820249,35.02,76422.28,56.6,0.02743,3e-05,4.14348]
[1777562825284,35.02,76419.06,56.6,0.02733,3e-05,4.13107]
[1777562830324,35.02,76425.68,56.6,0.02751,3e-05,4.15317]
[1777562834427,35.02,76410.78,56.6,0.02709,3e-05,4.10011]
[1777562840394,35.01,76403.56,56.6,0.02689,3e-05,4.07408]
[1777562845430,35.01,76405.51,56.6,0.02694,3e-05,4.08029]
[1777562850466,35.01,76413.07,56.6,0.02714,3e-05,4.10602]
[1777562855501,35.01,76418.16,56.6,0.02725,3e-05,4.1204]
[1777562860536,35.01,76427.55,56.6,0.0275,3e-05,4.15241]
[1777562862573,35.01,76428.26,56.6,0.02752,3e-05,4.15468]
[1777562868592,35.0,76428.1,56.6,0.0275,3e-05,4.15237]
[1777562873627,35.0,76421.94,56.6,0.02733,3e-05,4.12962]
[1777562878662,35.0,76417.15,56.6,0.02719,3e-05,4.11188]
[1777562883697,35.0,76418.31,56.6,0.02721,3e-05,4.11495]
[1777562888732,34.99,76418.18,56.6,0.0272,3e-05,4.11349]
[1777562893767,34.99,76420.88,56.6,0.02727,3e-05,4.12194]
[1777562898802,34.99,76419.32,56.6,0.02721,3e-05,4.11538]
[1777562903837,34.99,76420.01,56.6,0.02722,3e-05,4.11678]
[1777562908873,34.98,76416.3,56.6,0.02712,3e-05,4.10282]
[1777562913909,34.98,76418.44,56.6,0.02715,3e-05,4.10684]
[1777562918945,34.98,76417.35,56.6,0.02711,3e-05,4.10202]
[1777562923984,34.98,76411.02,56.6,0.02693,3e-05,4.07901]
[1777562929016,34.98,76414.72,56.6,0.02703,3e-05,4.09113]
[1777562934051,34.97,76413.75,56.6,0.027,3e-05,4.08702]
[1777562939086,34.97,76404.46,56.6,0.02674,3e-05,4.05406]
[1777562944120,34.97,76403.59,56.6,0.02671,3e-05,4.05065]
[1777562949156,34.97,76406.07,56.6,0.02678,3e-05,4.05891]
[1777562954707,34.97,76410.4,56.6,0.02689,3e-05,4.07361]
[1777562954710,34.97,76425.47,56.6,0.0273,3e-05,4.12608]
[1777562959226,34.97,76440.46,56.6,0.02771,3e-05,4.17808]
[1777562964261,34.96,76443.02,56.6,0.02776,3e-05,4.18547]
[1777562969297,34.96,76444.16,56.6,0.02778,3e-05,4.18798]
[1777562974332,34.96,76444.02,56.6,0.02775,3e-05,4.18337]
[1777562979366,34.95,76450.91,56.6,0.02793,3e-05,4.20619]
[1777562984716,34.95,76455.39,56.6,0.02804,3e-05,4.22072]
[1777562985355,34.95,76454.82,56.6,0.02803,3e-05,4.21832]
[1777562988934,34.95,76462.05,56.6,0.02822,3e-05,4.24259]
[1777562994472,34.94,76466.29,56.6,0.02832,3e-05,4.25534]
[1777562999507,34.94,76476.63,56.6,0.02859,3e-05,4.29025]
[1777563002535,34.93,76501.25,56.6,0.02929,3e-05,4.37892]
[1777563007569,34.93,76505.49,56.6,0.02939,3e-05,4.39071]
[1777563012604,34.92,76503.91,56.6,0.02931,3e-05,4.38181]
[1777563017640,34.91,76500.71,56.6,0.0292,3e-05,4.36705]
[1777563022675,34.91,76494.46,56.6,0.02899,3e-05,4.34134]
[1777563027710,34.9,76491.48,56.6,0.02889,3e-05,4.32792]
[1777563032745,34.89,76493.62,56.6,0.02891,3e-05,4.3304]
[1777563037780,34.89,76508.03,56.6,0.02931,3e-05,4.38047]
[1777563042815,34.88,76507.29,56.6,0.02926,3e-05,4.37473]
[1777563047850,34.87,76503.38,56.6,0.02912,3e-05,4.35754]
[1777563052886,34.87,76497.94,56.6,0.02894,3e-05,4.33497]
[1777563057921,34.86,76501.82,56.6,0.02904,3e-05,4.34646]
[1777563062956,34.86,76497.3,56.6,0.02888,3e-05,4.32725]
[1777563067991,34.85,76501.3,56.6,0.02898,3e-05,4.33919]
[1777563073026,34.85,76498.17,56.6,0.02886,3e-05,4.32503]
[1777563078318,34.84,76511.3,56.6,0.02923,3e-05,4.37083]
[1777563078415,34.84,76510.84,56.6,0.0292,3e-05,4.36794]
[1777563083514,34.84,76510.44,56.6,0.0292,3e-05,4.36688]
[1777563084018,34.84,76510.44,56.6,0.0292,3e-05,4.36688]
[1777563084312,34.84,76510.44,56.6,0.0292,3e-05,4.36688]
[1777563084467,34.84,76510.44,56.6,0.0292,3e-05,4.36688]
[1777563085002,34.84,76513.63,56.6,0.02929,3e-05,4.3786]
[1777563085399,34.84,76513.63,56.6,0.02929,3e-05,4.3786]
[1777563085472,34.84,76513.63,56.6,0.02929,3e-05,4.3786]
[1777563085713,34.84,76513.63,56.6,0.02929,3e-05,4.3786]
[1777563085796,34.84,76529.43,56.6,0.02975,3e-05,4.43703]
[1777563089032,34.83,76528.06,56.6,0.0297,3e-05,4.42985]
[1777563089150,34.83,76528.15,56.6,0.0297,3e-05,4.43018]
[1777563090699,34.83,76528.15,56.6,0.0297,3e-05,4.43018]
[1777563093524,34.83,76541.53,56.6,0.03008,3e-05,4.47723]
[1777563093541,34.83,76541.53,56.6,0.03008,3e-05,4.47723]
[1777563094292,34.83,76542.13,56.6,0.03009,3e-05,4.47929]
[1777563094449,34.83,76542.13,56.6,0.03009,3e-05,4.47929]
[1777563094904,34.83,76545.23,56.6,0.03018,3e-05,4.49078]
[1777563095192,34.83,76541.31,56.6,0.03007,3e-05,4.47611]
[1777563098343,34.83,76544.95,56.6,0.03016,3e-05,4.4874]
[1777563098485,34.83,76544.95,56.6,0.03016,3e-05,4.4874]
[1777563098586,34.83,76546.59,56.6,0.0302,3e-05,4.49274]
[1777563099575,34.83,76546.59,56.6,0.0302,3e-05,4.49274]
[1777563099752,34.83,76546.59,56.6,0.0302,3e-05,4.49274]
[1777563100192,34.83,76548.27,56.6,0.03025,3e-05,4.4989]
[1777563100227,34.83,76550.32,56.6,0.03031,3e-05,4.50659]
[1777563102486,34.82,76548.61,56.6,0.03025,3e-05,4.49934]
[1777563102544,34.82,76547.74,56.6,0.03021,3e-05,4.49444]
[1777563104209,34.82,76550.51,56.6,0.0303,3e-05,4.50484]
[1777563106260,34.82,76547.43,56.6,0.0302,3e-05,4.49284]
[1777563106940,34.82,76540.59,56.6,0.03,3e-05,4.46725]
[1777563107276,34.82,76531.55,56.6,0.02973,3e-05,4.43345]
[1777563112311,34.81,76525.24,56.6,0.02951,3e-05,4.40652]
[1777563117349,34.8,76545.16,56.6,0.03008,3e-05,4.47726]
[1777563118423,34.8,76545.16,56.6,0.03008,3e-05,4.47726]
[1777563118451,34.8,76548.85,56.6,0.03017,3e-05,4.48958]
[1777563122771,34.8,76551.34,56.6,0.03025,3e-05,4.49867]
[1777563122793,34.8,76566.62,56.6,0.0307,3e-05,4.556]
[1777563123046,34.8,76566.62,56.6,0.0307,3e-05,4.556]
[1777563123296,34.8,76566.62,56.6,0.0307,3e-05,4.556]
[1777563123391,34.8,76569.63,56.6,0.0308,3e-05,4.56741]
[1777563124866,34.8,76569.63,56.6,0.0308,3e-05,4.56741]
[1777563125434,34.8,76572.26,56.6,0.03087,3e-05,4.57648]
[1777563126603,34.8,76571.22,56.6,0.03084,3e-05,4.57328]
[1777563126668,34.8,76571.33,56.6,0.03085,3e-05,4.57374]
[1777563128051,34.8,76582.0,56.6,0.03117,3e-05,4.61439]
[1777563128072,34.8,76582.0,56.6,0.03117,3e-05,4.61439]
[1777563128674,34.8,76582.0,56.6,0.03117,3e-05,4.61439]
[1777563131141,34.81,76595.42,56.6,0.03161,3e-05,4.66851]
[1777563131451,34.81,76611.74,56.6,0.03212,3e-05,4.73169]
[1777563136751,34.81,76617.88,56.6,0.03233,3e-05,4.75756]
[1777563138457,34.81,76611.71,56.6,0.03214,3e-05,4.73475]
[1777563138469,34.81,76611.71,56.6,0.03214,3e-05,4.73475]
[1777563139735,34.81,76597.43,56.6,0.0317,3e-05,4.67942]
[1777563139756,34.81,76597.43,56.6,0.0317,3e-05,4.67942]
[1777563139848,34.81,76577.92,56.6,0.0311,3e-05,4.60556]
[1777563141536,34.81,76563.04,56.6,0.03064,3e-05,4.54845]
[1777563142877,34.81,76563.04,56.6,0.03064,3e-05,4.54845]
[1777563143319,34.81,76556.02,56.6,0.03043,3e-05,4.52174]
[1777563145358,34.81,76550.48,56.6,0.03026,3e-05,4.50061]
[1777563146061,34.81,76550.78,56.6,0.03027,3e-05,4.50161]
[1777563146571,34.81,76553.16,56.6,0.03033,3e-05,4.50974]
[1777563147687,34.81,76553.16,56.6,0.03033,3e-05,4.50974]
[1777563154455,34.8,76536.01,56.6,0.02976,3e-05,4.43746]
[1777563158270,34.79,76519.06,56.6,0.02924,3e-05,4.37207]
[1777563162683,34.79,76488.02,56.6,0.02833,3e-05,4.25642]
[1777563167718,34.78,76477.81,56.6,0.02803,3e-05,4.21792]
[1777563172753,34.78,76477.99,56.6,0.02802,3e-05,4.21703]
[1777563177170,34.78,76476.59,56.6,0.02797,3e-05,4.21081]
[1777563182828,34.77,76471.58,56.6,0.02781,3e-05,4.19112]
[1777563187991,34.77,76485.3,56.6,0.02819,3e-05,4.23887]
[1777563192997,34.77,76504.05,56.6,0.02871,3e-05,4.30483]
[1777563198233,34.76,76514.85,56.6,0.029,3e-05,4.34174]
[1777563198941,34.76,76493.95,56.6,0.0284,3e-05,4.26512]
[1777563200321,34.76,76496.81,56.6,0.02847,3e-05,4.27509]
[1777563200333,34.76,76496.81,56.6,0.02847,3e-05,4.27509]
[1777563200970,34.76,76496.81,56.6,0.02847,3e-05,4.27509]
[1777563200955,34.76,76497.44,56.6,0.02849,3e-05,4.27764]
[1777563201962,34.76,76498.47,56.6,0.02852,3e-05,4.28097]
[1777563206997,34.75,76488.76,56.6,0.02823,3e-05,4.24397]
[1777563211378,34.75,76478.02,56.6,0.02792,3e-05,4.20443]
[1777563211379,34.75,76478.02,56.6,0.02792,3e-05,4.20443]
[1777563217067,34.75,76470.74,56.6,0.02768,3e-05,4.17417]
[1777563222991,34.75,76457.43,56.6,0.02731,3e-05,4.12596]
[1777563232175,34.74,76457.54,56.6,0.0273,3e-05,4.12526]
[1777563237210,34.74,76457.18,56.6,0.02729,3e-05,4.12323]
[1777563242245,34.74,76462.01,56.6,0.02741,3e-05,4.13946]
[1777563243941,34.74,76462.01,56.6,0.02741,3e-05,4.13946]
[1777563249295,34.74,76463.14,56.6,0.02743,3e-05,4.14207]
[1777563254330,34.73,76466.48,56.6,0.02752,3e-05,4.15286]
[1777563259365,34.73,76467.06,56.6,0.02752,3e-05,4.15379]
[1777563264400,34.73,76470.81,56.6,0.02762,3e-05,4.16593]
[1777563269435,34.73,76445.82,56.6,0.02692,3e-05,4.07652]
[1777563273938,34.73,76437.32,56.6,0.02667,3e-05,4.04404]
[1777563278864,34.72,76431.37,56.6,0.02651,3e-05,4.02321]
[1777563284554,34.73,76415.58,56.6,0.02609,3e-05,3.96898]
[1777563288097,34.73,76400.74,56.6,0.0257,3e-05,3.91849]
[1777563288105,34.73,76400.74,56.6,0.0257,3e-05,3.91849]
[1777563297647,34.73,76417.11,56.6,0.02614,3e-05,3.976]
[1777563301662,34.73,76408.35,56.6,0.02591,3e-05,3.9461]
[1777563306713,34.73,76405.47,56.6,0.02584,3e-05,3.9372]
[1777563311749,34.73,76404.42,56.6,0.02582,3e-05,3.93438]
[1777563316784,34.74,76397.56,56.6,0.02565,3e-05,3.91179]
[1777563321820,34.74,76389.4,56.6,0.02544,3e-05,3.88507]
[1777563326855,34.74,76377.76,56.6,0.02515,3e-05,3.84706]
[1777563331890,34.74,76379.17,56.6,0.02518,3e-05,3.8507]
[1777563336925,34.75,76376.78,56.6,0.02513,3e-05,3.84396]
[1777563341960,34.75,76374.2,56.6,0.02507,3e-05,3.83674]
[1777563346995,34.75,76375.27,56.6,0.02511,3e-05,3.84178]
[1777563352036,34.76,76375.71,56.6,0.02514,3e-05,3.84464]
[1777563357068,34.76,76373.85,56.6,0.0251,3e-05,3.8397]
[1777563362103,34.76,76369.99,56.6,0.02501,3e-05,3.82811]
[1777563367138,34.77,76371.76,56.6,0.02506,3e-05,3.83542]
[1777563372173,34.77,76375.19,56.6,0.02516,3e-05,3.84829]
[1777563377210,34.77,76371.15,56.6,0.02507,3e-05,3.83607]
[1777563382246,34.78,76365.36,56.6,0.02493,3e-05,3.81811]
[1777563385318,34.78,76363.95,56.6,0.0249,3e-05,3.81401]
[1777563391309,34.78,76350.53,56.6,0.02456,3e-05,3.76951]
[1777563396344,34.79,76351.7,56.6,0.02461,3e-05,3.77522]
[1777563401378,34.79,76357.81,56.6,0.02478,3e-05,3.79714]
[1777563405407,34.79,76373.48,56.6,0.02519,3e-05,3.85065]
[1777563410444,34.8,76391.03,56.6,0.02565,3e-05,3.91086]
[1777563415479,34.8,76399.11,56.6,0.02587,3e-05,3.93902]
[1777563420514,34.8,76401.79,56.6,0.02594,3e-05,3.94879]
[1777563425549,34.8,76399.53,56.6,0.02589,3e-05,3.94159]
[1777563430584,34.8,76399.93,56.6,0.0259,3e-05,3.94354]
[1777563435619,34.8,76400.13,56.6,0.02591,3e-05,3.94484]
[1777563440654,34.8,76399.27,56.6,0.0259,3e-05,3.9425]
[1777563445689,34.81,76403.76,56.6,0.02602,3e-05,3.95844]
[1777563450724,34.81,76393.11,56.6,0.02574,3e-05,3.92267]
[1777563455759,34.81,76387.33,56.6,0.02558,3e-05,3.90151]
[1777563460793,34.81,76390.45,56.6,0.02567,3e-05,3.91335]
[1777563465829,34.81,76390.81,56.6,0.02569,3e-05,3.91556]
[1777563470864,34.82,76388.82,56.6,0.02565,3e-05,3.90979]
[1777563475901,34.82,76391.79,56.6,0.02573,3e-05,3.9209]
[1777563480934,34.82,76389.72,56.6,0.02569,3e-05,3.91485]
[1777563485969,34.82,76385.01,56.6,0.02557,3e-05,3.8999]
[1777563491004,34.83,76383.3,56.6,0.02553,3e-05,3.89519]
[1777563496038,34.83,76387.76,56.6,0.02566,3e-05,3.91144]
[1777563501074,34.83,76392.98,56.6,0.0258,3e-05,3.93014]
[1777563506109,34.83,76396.47,56.6,0.0259,3e-05,3.94288]
[1777563510137,34.83,76411.56,56.6,0.02631,3e-05,3.99505]
[1777563515172,34.83,76419.36,56.6,0.0265,3e-05,4.01977]
[1777563520207,34.83,76433.02,56.6,0.02687,3e-05,4.0672]
[1777563522488,34.83,76440.02,56.6,0.02706,3e-05,4.09156]
[1777563528263,34.83,76444.98,56.6,0.02719,3e-05,4.10825]
[1777563534305,34.83,76444.3,56.6,0.02717,3e-05,4.10507]
[1777563539341,34.83,76455.58,56.6,0.02747,3e-05,4.14419]
[1777563544375,34.83,76438.72,56.6,0.027,3e-05,4.08401]
[1777563548078,34.83,76443.5,56.6,0.02713,3e-05,4.10049]
[1777563553442,34.83,76444.44,56.6,0.02715,3e-05,4.10307]
[1777563558475,34.82,76441.4,56.6,0.02706,3e-05,4.09176]
[1777563563511,34.82,76439.81,56.6,0.02702,3e-05,4.08561]
[1777563568546,34.82,76440.79,56.6,0.02704,3e-05,4.08847]
[1777563573581,34.82,76438.98,56.6,0.02697,3e-05,4.07904]
[1777563578616,34.82,76438.66,56.6,0.02695,3e-05,4.0773]
[1777563583651,34.82,76444.42,56.6,0.02711,3e-05,4.09682]
[1777563588686,34.82,76439.95,56.6,0.02698,3e-05,4.08039]
[1777563593725,34.81,76436.84,56.6,0.02689,3e-05,4.06887]
[1777563599231,34.81,76444.05,56.6,0.02708,3e-05,4.09358]
[1777563604803,34.81,76443.92,56.6,0.02707,3e-05,4.0918]
[1777563609838,34.81,76432.31,56.6,0.02675,3e-05,4.05057]
[1777563614873,34.81,76435.07,56.6,0.02682,3e-05,4.05972]
[1777563616310,34.81,76435.07,56.6,0.02682,3e-05,4.05972]
[1777563622929,34.81,76432.19,56.6,0.02673,3e-05,4.04886]
[1777563627964,34.8,76429.8,56.6,0.02666,3e-05,4.04009]
[1777563632999,34.8,76419.47,56.6,0.02637,3e-05,4.00138]
[1777563638035,34.8,76415.11,56.6,0.02625,3e-05,3.98625]
[1777563638958,34.8,76415.11,56.6,0.02625,3e-05,3.98625]
[1777563644077,34.8,76410.33,56.6,0.02612,3e-05,3.97002]
[1777563649111,34.8,76411.56,56.6,0.02616,3e-05,3.97454]
[1777563654147,34.8,76408.38,56.6,0.02608,3e-05,3.96398]
[1777563659183,34.81,76408.08,56.6,0.02607,3e-05,3.96347]
[1777563659593,34.81,76408.08,56.6,0.02607,3e-05,3.96347]
[1777563665225,34.81,76408.88,56.6,0.0261,3e-05,3.96668]
[1777563670260,34.81,76412.75,56.6,0.0262,3e-05,3.98042]
[1777563675296,34.81,76413.28,56.6,0.02622,3e-05,3.98259]
[1777563680331,34.81,76407.38,56.6,0.02607,3e-05,3.96279]
[1777563685366,34.81,76409.82,56.6,0.02614,3e-05,3.97179]
[1777563690401,34.81,76419.69,56.6,0.0264,3e-05,4.00613]
[1777563695436,34.81,76426.67,56.6,0.02658,3e-05,4.02778]
[1777563700471,34.81,76424.21,56.6,0.02651,3e-05,4.01931]
[1777563705506,34.81,76426.38,56.6,0.02657,3e-05,4.02684]
[1777563710541,34.81,76425.84,56.6,0.02655,3e-05,4.02493]
[1777563715576,34.81,76426.88,56.6,0.02658,3e-05,4.02845]
[1777563720611,34.81,76426.57,56.6,0.02657,3e-05,4.02726]
[1777563725646,34.81,76426.18,56.6,0.02656,3e-05,4.02574]
[1777563730681,34.81,76424.94,56.6,0.02653,3e-05,4.02132]
[1777563735716,34.81,76415.9,56.6,0.02628,3e-05,3.99003]
[1777563738737,34.81,76400.74,56.6,0.02588,3e-05,3.93824]
[1777563743772,34.81,76399.87,56.6,0.02586,3e-05,3.93582]
[1777563748807,34.81,76391.98,56.6,0.02566,3e-05,3.9097]
[1777563753649,34.82,76377.8,56.6,0.02528,3e-05,3.86003]
[1777563758881,34.82,76374.73,56.6,0.02522,3e-05,3.85139]
[1777563763915,34.82,76375.69,56.6,0.02525,3e-05,3.85597]
[1777563768954,34.83,76383.65,56.6,0.02547,3e-05,3.88403]
[1777563773989,34.83,76381.82,56.6,0.02543,3e-05,3.87892]
[1777563779026,34.83,76383.54,56.6,0.02548,3e-05,3.88588]
[1777563785068,34.83,76383.43,56.6,0.02549,3e-05,3.88681]
[1777563790103,34.84,76386.32,56.6,0.02557,3e-05,3.89762]
[1777563795138,34.84,76384.86,56.6,0.02554,3e-05,3.89364]
[1777563800173,34.84,76388.43,56.6,0.02564,3e-05,3.90669]
[1777563805208,34.84,76394.86,56.6,0.02582,3e-05,3.92954]
[1777563810243,34.85,76396.59,56.6,0.02587,3e-05,3.9362]
[1777563815316,34.85,76386.26,56.6,0.02559,3e-05,3.89929]
[1777563821319,34.85,76398.29,56.6,0.02592,3e-05,3.94145]
[1777563826355,34.85,76397.52,56.6,0.0259,3e-05,3.93954]
[1777563831390,34.85,76390.52,56.6,0.02572,3e-05,3.91656]
[1777563836425,34.86,76393.94,56.6,0.02582,3e-05,3.92906]
[1777563841460,34.86,76381.92,56.6,0.02551,3e-05,3.88922]
[1777563846494,34.86,76371.94,56.6,0.02526,3e-05,3.85687]
[1777563851530,34.86,76363.55,56.6,0.02506,3e-05,3.83031]
[1777563856565,34.87,76354.91,56.6,0.02485,3e-05,3.80317]
[1777563861600,34.87,76359.76,56.6,0.02499,3e-05,3.82096]
[1777563866635,34.88,76355.1,56.6,0.02488,3e-05,3.80703]
[1777563871670,34.88,76358.68,56.6,0.02497,3e-05,3.81809]
[1777563872677,34.88,76377.44,56.6,0.02546,3e-05,3.88127]
[1777563875700,34.88,76400.41,56.6,0.02606,3e-05,3.95984]
[1777563878721,34.88,76417.57,56.6,0.02652,3e-05,4.01905]
[1777563883758,34.88,76437.85,56.6,0.02707,3e-05,4.08938]
[1777563888462,34.88,76438.5,56.6,0.02708,3e-05,4.09109]
[1777563889640,34.88,76438.48,56.6,0.02708,3e-05,4.09088]
[1777563893976,34.88,76440.58,56.6,0.02714,3e-05,4.09766]
[1777563895577,34.88,76458.11,56.6,0.02762,3e-05,4.15889]
[1777563899870,34.87,76442.18,56.6,0.02717,3e-05,4.10174]
[1777563904048,34.87,76433.33,56.6,0.02692,3e-05,4.07032]
[1777563909940,34.87,76428.05,56.6,0.02677,3e-05,4.05096]
[1777563915179,34.87,76425.88,56.6,0.02671,3e-05,4.043]
[1777563921017,34.87,76420.09,56.6,0.02655,3e-05,4.02243]
[1777563925049,34.87,76404.72,56.6,0.02614,3e-05,3.96928]
[1777563929076,34.87,76386.5,56.6,0.02566,3e-05,3.90738]
[1777563932211,34.87,76385.42,56.6,0.02562,3e-05,3.90153]
[1777563938139,34.87,76378.44,56.6,0.02544,3e-05,3.87909]
[1777563943174,34.87,76373.46,56.6,0.02532,3e-05,3.86317]
[1777563948213,34.88,76372.31,56.6,0.0253,3e-05,3.86033]
[1777563953248,34.88,76372.99,56.6,0.02532,3e-05,3.86361]
[1777563958283,34.88,76381.69,56.6,0.02556,3e-05,3.89386]
[1777563963318,34.88,76379.02,56.6,0.02549,3e-05,3.88582]
[1777563968353,34.89,76382.45,56.6,0.02559,3e-05,3.89824]
[1777563973388,34.89,76375.73,56.6,0.02542,3e-05,3.87649]
[1777563978423,34.89,76364.55,56.6,0.02514,3e-05,3.84003]
[1777563983458,34.89,76363.5,56.6,0.02513,3e-05,3.83782]
[1777563988493,34.9,76355.52,56.6,0.02493,3e-05,3.81258]
[1777563993528,34.9,76352.5,56.6,0.02485,3e-05,3.8015]
[1777563998563,34.9,76357.98,56.6,0.025,3e-05,3.82118]
[1777564003598,34.91,76349.31,56.6,0.02479,3e-05,3.79378]
[1777564004425,34.91,76349.31,56.6,0.02479,3e-05,3.79378]
[1777564007601,34.91,76333.78,56.6,0.02441,3e-05,3.74359]
[1777564012662,34.91,76324.46,56.6,0.02419,2e-05,3.71535]
[1777564014756,34.92,76323.58,56.6,0.02417,2e-05,3.7129]
[1777564014807,34.92,76323.58,56.6,0.02417,2e-05,3.7129]
[1777564020718,34.92,76320.32,56.6,0.02412,2e-05,3.70548]
[1777564025753,34.93,76317.36,56.6,0.02406,2e-05,3.69827]
[1777564030788,34.93,76319.64,56.6,0.02414,2e-05,3.708]
[1777564035823,34.94,76303.6,56.6,0.02376,2e-05,3.65843]
[1777564040857,34.95,76306.99,56.6,0.02386,2e-05,3.67213]
[1777564045893,34.95,76314.47,56.6,0.02407,2e-05,3.69897]
[1777564050928,34.96,76310.02,56.6,0.02398,2e-05,3.68702]
[1777564055981,34.96,76329.52,56.6,0.02447,3e-05,3.75073]
[1777564062006,34.97,76332.73,56.6,0.02457,3e-05,3.76363]
[1777564067990,34.97,76331.54,56.6,0.02455,3e-05,3.76161]
[1777564073083,34.98,76334.13,56.6,0.02463,3e-05,3.77235]
[1777564078118,34.98,76334.47,56.6,0.02466,3e-05,3.77523]
[1777564083153,34.99,76330.89,56.6,0.02458,3e-05,3.76534]
[1777564088188,34.99,76338.08,56.6,0.02478,3e-05,3.79085]
[1777564093224,35.0,76341.62,56.6,0.02488,3e-05,3.80426]
[1777564098257,35.0,76345.88,56.6,0.025,3e-05,3.82001]
[1777564103293,35.0,76353.36,56.6,0.0252,3e-05,3.8464]
[1777564108328,35.01,76348.62,56.6,0.02509,3e-05,3.83194]
[1777564113369,35.01,76343.47,56.6,0.02496,3e-05,3.81381]
[1777564118404,35.01,76344.21,56.6,0.02499,3e-05,3.81773]
[1777564123439,35.02,76350.73,56.6,0.02517,3e-05,3.84078]
[1777564128474,35.02,76368.99,56.6,0.02565,3e-05,3.90311]
[1777564133509,35.02,76377.73,56.6,0.02588,3e-05,3.93348]
[1777564135523,35.02,76393.23,56.6,0.02629,3e-05,3.98645]
[1777564140558,35.02,76394.46,56.6,0.02632,3e-05,3.99064]
[1777564141093,35.02,76394.46,56.6,0.02632,3e-05,3.99064]
[1777564146600,35.02,76397.01,56.6,0.02639,3e-05,3.99931]
[1777564151635,35.02,76394.45,56.6,0.02632,3e-05,3.99049]
[1777564156669,35.02,76384.78,56.6,0.02607,3e-05,3.95755]
[1777564161705,35.02,76389.48,56.6,0.02619,3e-05,3.97381]
[1777564162092,35.02,76389.48,56.6,0.02619,3e-05,3.97381]
[1777564167747,35.02,76394.43,56.6,0.02633,3e-05,3.99101]
[1777564172782,35.02,76405.17,56.6,0.0266,3e-05,4.02542]
[1777564173105,35.02,76405.17,56.6,0.0266,3e-05,4.02542]
[1777564178824,35.02,76404.39,56.6,0.02658,3e-05,4.02254]
[1777564183859,35.02,76404.51,56.6,0.02658,3e-05,4.02281]
[1777564188894,35.02,76410.79,56.6,0.02675,3e-05,4.04427]
[1777564193930,35.02,76413.89,56.6,0.02683,3e-05,4.05454]
[1777564198965,35.02,76410.2,56.6,0.02672,3e-05,4.04122]
[1777564204000,35.02,76401.53,56.6,0.02649,3e-05,4.01092]
[1777564209035,35.02,76394.34,56.6,0.02629,3e-05,3.9861]
[1777564214070,35.02,76405.69,56.6,0.0266,3e-05,4.02505]
[1777564219106,35.02,76408.68,56.6,0.02667,3e-05,4.03511]
[1777564224141,35.02,76404.83,56.6,0.02657,3e-05,4.02146]
[1777564229176,35.02,76404.82,56.6,0.02657,3e-05,4.02129]
[1777564234211,35.02,76393.72,56.6,0.02625,3e-05,3.98052]
[1777564239247,35.02,76397.24,56.6,0.02635,3e-05,3.99271]
[1777564244281,35.02,76403.32,56.6,0.02651,3e-05,4.01363]
[1777564249316,35.02,76407.04,56.6,0.02661,3e-05,4.02634]
[1777564254351,35.02,76405.06,56.6,0.02656,3e-05,4.0193]
[1777564255920,35.02,76405.06,56.6,0.02656,3e-05,4.0193]
[1777564261400,35.01,76411.49,56.6,0.02673,3e-05,4.04113]
[1777564266435,35.01,76408.74,56.6,0.02665,3e-05,4.03123]
[1777564271470,35.01,76409.77,56.6,0.02667,3e-05,4.03441]
[1777564274494,35.01,76425.45,56.6,0.0271,3e-05,4.08863]
[1777564279529,35.01,76426.43,56.6,0.02712,3e-05,4.0912]
[1777564284564,35.01,76426.57,56.6,0.02711,3e-05,4.09085]
[1777564286031,35.01,76426.57,56.6,0.02711,3e-05,4.09085]
[1777564286179,35.01,76426.57,56.6,0.02711,3e-05,4.09085]
[1777564287848,35.01,76449.75,56.6,0.02775,3e-05,4.17181]
[1777564293876,35.0,76451.77,56.6,0.02777,3e-05,4.17476]
[1777564299672,35.0,76444.42,56.6,0.02755,3e-05,4.14679]
[1777564304708,34.99,76443.13,56.6,0.02751,3e-05,4.14067]
[1777564309743,34.99,76441.53,56.6,0.02745,3e-05,4.1338]
[1777564314777,34.99,76437.2,56.6,0.02732,3e-05,4.11731]
[1777564319813,34.99,76440.82,56.6,0.02741,3e-05,4.12888]
[1777564324848,34.98,76446.34,56.6,0.02756,3e-05,4.14708]
[1777564329883,34.98,76445.26,56.6,0.02752,3e-05,4.14191]
[1777564334919,34.98,76442.02,56.6,0.02742,3e-05,4.12922]
[1777564339954,34.98,76445.93,56.6,0.02751,3e-05,4.14173]
[1777564343982,34.97,76428.88,56.6,0.02704,3e-05,4.08081]
[1777564349016,34.97,76428.53,56.6,0.02702,3e-05,4.0788]
[1777564354052,34.97,76431.12,56.6,0.02707,3e-05,4.08446]
[1777564359087,34.97,76427.67,56.6,0.02697,3e-05,4.07157]
[1777564364122,34.97,76426.87,56.6,0.02694,3e-05,4.06808]
[1777564369157,34.96,76429.86,56.6,0.02702,3e-05,4.0778]
[1777564372665,34.96,76439.44,56.6,0.02728,3e-05,4.11085]
[1777564378220,34.96,76445.66,56.6,0.02744,3e-05,4.13144]
[1777564383256,34.96,76442.95,56.6,0.02735,3e-05,4.12076]
[1777564388290,34.95,76444.96,56.6,0.0274,3e-05,4.12668]
[1777564393325,34.95,76446.27,56.6,0.02743,3e-05,4.13011]
[1777564398359,34.95,76445.81,56.6,0.0274,3e-05,4.1273]
[1777564403395,34.95,76445.23,56.6,0.02738,3e-05,4.1241]
[1777564404337,34.95,76445.23,56.6,0.02738,3e-05,4.1241]
[1777564409437,34.94,76431.01,56.6,0.02698,3e-05,4.07317]
[1777564414472,34.94,76431.16,56.6,0.02696,3e-05,4.07045]
[1777564415349,34.94,76431.16,56.6,0.02696,3e-05,4.07045]
[1777564415374,34.94,76431.16,56.6,0.02696,3e-05,4.07045]
[1777564420423,34.94,76420.54,56.6,0.02667,3e-05,4.03296]
[1777564425066,34.94,76427.56,56.6,0.02686,3e-05,4.05697]
[1777564425211,34.94,76427.56,56.6,0.02686,3e-05,4.05697]
[1777564425214,34.94,76427.56,56.6,0.02686,3e-05,4.05697]
[1777564430587,34.94,76429.98,56.6,0.02692,3e-05,4.06455]
[1777564435622,34.94,76432.46,56.6,0.02698,3e-05,4.07253]
[1777564440657,34.94,76434.22,56.6,0.02702,3e-05,4.07794]
[1777564445701,34.93,76434.45,56.6,0.02702,3e-05,4.07804]
[1777564450739,34.93,76435.11,56.6,0.02703,3e-05,4.07964]
[1777564455774,34.93,76455.02,56.6,0.02758,3e-05,4.1489]
[1777564458985,34.93,76454.02,56.6,0.02754,3e-05,4.14492]
[1777564464837,34.93,76462.79,56.6,0.02777,3e-05,4.17425]
[1777564469872,34.92,76470.08,56.6,0.02796,3e-05,4.19838]
[1777564474907,34.92,76468.0,56.6,0.02788,3e-05,4.18684]
[1777564479942,34.91,76469.13,56.6,0.0279,3e-05,4.18938]
[1777564480422,34.91,76469.13,56.6,0.0279,3e-05,4.18938]
[1777564485984,34.91,76468.41,56.6,0.02786,3e-05,4.18502]
[1777564491019,34.91,76468.88,56.6,0.02786,3e-05,4.18521]
[1777564496054,34.9,76468.88,56.6,0.02785,3e-05,4.18375]
[1777564501090,34.9,76469.04,56.6,0.02785,3e-05,4.18287]
[1777564506126,34.9,76475.52,56.6,0.02801,3e-05,4.20446]
[1777564511161,34.89,76478.4,56.6,0.02808,3e-05,4.21309]
[1777564516196,34.89,76477.63,56.6,0.02805,3e-05,4.20868]
[1777564521231,34.89,76484.03,56.6,0.02821,3e-05,4.22987]
[1777564526266,34.88,76494.16,56.6,0.02849,3e-05,4.26444]
[1777564531301,34.88,76500.92,56.6,0.02865,3e-05,4.28412]
[1777564536336,34.87,76500.5,56.6,0.02862,3e-05,4.28035]
[1777564541371,34.87,76497.99,56.6,0.02853,3e-05,4.26909]
[1777564546406,34.86,76502.96,56.6,0.02865,3e-05,4.28483]
[1777564551445,34.86,76485.3,56.6,0.02813,3e-05,4.21904]
[1777564556480,34.85,76482.96,56.6,0.02805,3e-05,4.20904]
[1777564561515,34.85,76482.8,56.6,0.02804,3e-05,4.20702]
[1777564567333,34.85,76486.62,56.6,0.02813,3e-05,4.21943]
[1777564572592,34.84,76495.12,56.6,0.02836,3e-05,4.2476]
[1777564577627,34.84,76494.6,56.6,0.02833,3e-05,4.24388]
[1777564582662,34.83,76493.79,56.6,0.02829,3e-05,4.23915]
[1777564587697,34.83,76493.86,56.6,0.02828,3e-05,4.23763]
[1777564592732,34.83,76479.05,56.6,0.02783,3e-05,4.18024]
[1777564597767,34.82,76470.0,56.6,0.02756,3e-05,4.14672]
[1777564602802,34.82,76472.61,56.6,0.02763,3e-05,4.15494]
[1777564603544,34.82,76472.61,56.6,0.02763,3e-05,4.15494]
[1777564603545,34.82,76472.61,56.6,0.02763,3e-05,4.15494]
[1777564608844,34.82,76476.8,56.6,0.02774,3e-05,4.16846]
[1777564614036,34.82,76491.47,56.6,0.02814,3e-05,4.21997]
[1777564619921,34.81,76496.27,56.6,0.02826,3e-05,4.23463]
[1777564624956,34.81,76500.85,56.6,0.02837,3e-05,4.24931]
[1777564629991,34.8,76493.01,56.6,0.02813,3e-05,4.21917]
[1777564635031,34.8,76493.71,56.6,0.02814,3e-05,4.2197]
[1777564640066,34.79,76488.18,56.6,0.02797,3e-05,4.19831]
[1777564645101,34.79,76485.31,56.6,0.02788,3e-05,4.18662]
[1777564650141,34.79,76481.02,56.6,0.02775,3e-05,4.16994]
[1777564655176,34.78,76479.43,56.6,0.02768,3e-05,4.16052]
[1777564660211,34.78,76473.75,56.6,0.02751,3e-05,4.13925]
[1777564665247,34.78,76470.08,56.6,0.0274,3e-05,4.12533]
[1777564670282,34.78,76468.66,56.6,0.02735,3e-05,4.11948]
[1777564675318,34.78,76468.86,56.6,0.02735,3e-05,4.11934]
[1777564680354,34.77,76470.0,56.6,0.02738,3e-05,4.12253]
[1777564685389,34.77,76473.45,56.6,0.02747,3e-05,4.13389]
[1777564690424,34.77,76473.91,56.6,0.02747,3e-05,4.13456]
[1777564695460,34.77,76472.16,56.6,0.02741,3e-05,4.12734]
[1777564700495,34.77,76470.93,56.6,0.02737,3e-05,4.12196]
[1777564705532,34.76,76472.44,56.6,0.0274,3e-05,4.12627]
[1777564710567,34.76,76469.43,56.6,0.02731,3e-05,4.11457]
[1777564715602,34.76,76466.9,56.6,0.02722,3e-05,4.10227]
[1777564720638,34.76,76463.9,56.6,0.02713,3e-05,4.09101]
[1777564725673,34.76,76464.24,56.6,0.02714,3e-05,4.09155]
[1777564730708,34.75,76464.82,56.6,0.02715,3e-05,4.09299]
[1777564735743,34.75,76465.55,56.6,0.02716,3e-05,4.09497]
[1777564740778,34.75,76463.53,56.6,0.0271,3e-05,4.08727]
[1777564745816,34.75,76468.96,56.6,0.02725,3e-05,4.1059]
[1777564750851,34.75,76472.1,56.6,0.02733,3e-05,4.11628]
[1777564755886,34.75,76471.99,56.6,0.02732,3e-05,4.11512]
[1777564760921,34.75,76470.79,56.6,0.02728,3e-05,4.11012]
[1777564765955,34.74,76469.71,56.6,0.02725,3e-05,4.10559]
[1777564770990,34.74,76472.01,56.6,0.0273,3e-05,4.11305]
[1777564776026,34.74,76470.78,56.6,0.02725,3e-05,4.10551]
[1777564781061,34.74,76469.77,56.6,0.02722,3e-05,4.10134]
[1777564787103,34.74,76467.5,56.6,0.02715,3e-05,4.09273]
[1777564791992,34.74,76464.24,56.6,0.02706,3e-05,4.08091]
[1777564792138,34.74,76446.92,56.6,0.02658,3e-05,4.02027]
[1777564794110,34.74,76442.73,56.6,0.02647,3e-05,4.00565]
[1777564799189,34.74,76443.28,56.6,0.02649,3e-05,4.00784]
[1777564801292,34.74,76441.77,56.6,0.02644,3e-05,4.00261]
[1777564803888,34.74,76441.98,56.6,0.02645,3e-05,4.00346]
[1777564809262,34.74,76448.02,56.6,0.02662,3e-05,4.02468]
[1777564814297,34.74,76435.54,56.6,0.02628,3e-05,3.9817]
[1777564819335,34.74,76437.97,56.6,0.02635,3e-05,3.99052]
[1777564824370,34.74,76437.08,56.6,0.02633,3e-05,3.98774]
[1777564829404,34.74,76424.08,56.6,0.02599,3e-05,3.94361]
[1777564834441,34.74,76431.14,56.6,0.02616,3e-05,3.96602]
[1777564839475,34.75,76435.0,56.6,0.02627,3e-05,3.97969]
[1777564839807,34.75,76435.0,56.6,0.02627,3e-05,3.97969]
[1777564845517,34.75,76434.59,56.6,0.02626,3e-05,3.97873]
[1777564850552,34.75,76430.69,56.6,0.02616,3e-05,3.96574]
[1777564850818,34.75,76430.69,56.6,0.02616,3e-05,3.96574]
[1777564856594,34.75,76430.49,56.6,0.02616,3e-05,3.96572]
[1777564861629,34.75,76416.4,56.6,0.02579,3e-05,3.91808]
[1777564866664,34.75,76413.62,56.6,0.02573,3e-05,3.90945]
[1777564871700,34.75,76409.79,56.6,0.02563,3e-05,3.89723]
[1777564876779,34.76,76402.18,56.6,0.02544,3e-05,3.87221]
[1777564878752,34.76,76382.36,56.6,0.02493,3e-05,3.80629]
[1777564879189,34.76,76382.36,56.6,0.02493,3e-05,3.80629]
[1777564879758,34.76,76365.52,56.6,0.0245,3e-05,3.75067]
[1777564881153,34.76,76360.96,56.6,0.02439,3e-05,3.73604]
[1777564886813,34.77,76350.06,56.6,0.02414,3e-05,3.70293]
[1777564891849,34.77,76343.13,56.6,0.02397,2e-05,3.68052]
[1777564896883,34.78,76345.13,56.6,0.02404,2e-05,3.68963]
[1777564901919,34.78,76342.02,56.6,0.02398,2e-05,3.68196]
[1777564906954,34.79,76342.19,56.6,0.02401,2e-05,3.68506]
[1777564911989,34.8,76342.89,56.6,0.02404,2e-05,3.68982]
[1777564917024,34.8,76346.6,56.6,0.02415,3e-05,3.70435]
[1777564922060,34.81,76343.59,56.6,0.0241,2e-05,3.69689]
[1777564927095,34.81,76332.24,56.6,0.02383,2e-05,3.66242]
[1777564932130,34.82,76334.2,56.6,0.0239,2e-05,3.67142]
[1777564933269,34.82,76334.2,56.6,0.0239,2e-05,3.67142]
[1777564939180,34.83,76342.0,56.6,0.02412,2e-05,3.70031]
[1777564944215,34.83,76341.13,56.6,0.02412,2e-05,3.6997]
[1777564949250,34.84,76339.83,56.6,0.0241,2e-05,3.69772]
[1777564954285,34.84,76355.96,56.6,0.02451,3e-05,3.75051]
[1777564959320,34.85,76357.0,56.6,0.02455,3e-05,3.75589]
[1777564964355,34.85,76352.5,56.6,0.02446,3e-05,3.74321]
[1777564969391,34.86,76358.5,56.6,0.02462,3e-05,3.76485]
[1777564974426,34.86,76360.1,56.6,0.02468,3e-05,3.77186]
[1777564979461,34.87,76361.93,56.6,0.02474,3e-05,3.77954]
[1777564984496,34.87,76361.2,56.6,0.02473,3e-05,3.77875]
[1777564989531,34.87,76365.06,56.6,0.02484,3e-05,3.79305]
[1777564994566,34.88,76370.26,56.6,0.02499,3e-05,3.8118]
[1777565000608,34.88,76377.38,56.6,0.02518,3e-05,3.83719]
[1777565003875,34.88,76379.37,56.6,0.02524,3e-05,3.84436]
[1777565008866,34.88,76389.78,56.6,0.02552,3e-05,3.88052]
[1777565014706,34.89,76381.13,56.6,0.02529,3e-05,3.85036]
[1777565019741,34.89,76385.56,56.6,0.02541,3e-05,3.86639]
[1777565024776,34.89,76386.76,56.6,0.02545,3e-05,3.87146]
[1777565029811,34.89,76391.59,56.6,0.02558,3e-05,3.88877]
[1777565034846,34.9,76398.5,56.6,0.02577,3e-05,3.91292]
[1777565039881,34.9,76398.13,56.6,0.02577,3e-05,3.91233]
[1777565044918,34.9,76406.98,56.6,0.026,3e-05,3.943]
[1777565050008,34.9,76411.38,56.6,0.02612,3e-05,3.9584]
[1777565055039,34.9,76406.71,56.6,0.026,3e-05,3.9428]
[1777565060074,34.9,76412.47,56.6,0.02616,3e-05,3.96291]
[1777565065109,34.9,76412.7,56.6,0.02617,3e-05,3.964]
[1777565070157,34.9,76414.17,56.6,0.02621,3e-05,3.96927]
[1777565076186,34.9,76423.09,56.6,0.02643,3e-05,3.99769]
[1777565081221,34.9,76415.97,56.6,0.02624,3e-05,3.97324]
[1777565086256,34.9,76419.44,56.6,0.02634,3e-05,3.98523]
[1777565091293,34.9,76416.74,56.6,0.02627,3e-05,3.97601]
[1777565095328,34.9,76418.75,56.6,0.02632,3e-05,3.98298]
[1777565095430,34.9,76451.83,56.6,0.02722,3e-05,4.09796]
[1777565097722,34.9,76454.38,56.6,0.02729,3e-05,4.10683]
[1777565097913,34.9,76454.38,56.6,0.02729,3e-05,4.10683]
[1777565098343,34.9,76435.74,56.6,0.02677,3e-05,4.04128]
[1777565103442,34.9,76433.6,56.6,0.02671,3e-05,4.03348]
[1777565109496,34.9,76436.42,56.6,0.02679,3e-05,4.04283]
[1777565115462,34.9,76447.17,56.6,0.02708,3e-05,4.07975]
[1777565120497,34.9,76456.14,56.6,0.02732,3e-05,4.11054]
[1777565125538,34.9,76442.43,56.6,0.02693,3e-05,4.06169]
[1777565130573,34.9,76431.43,56.6,0.02663,3e-05,4.02324]
[1777565135608,34.9,76431.67,56.6,0.02662,3e-05,4.02143]
[1777565140643,34.9,76422.51,56.6,0.02638,3e-05,3.98978]
[1777565145678,34.9,76421.99,56.6,0.02636,3e-05,3.98807]
[1777565150713,34.9,76419.88,56.6,0.02631,3e-05,3.98085]
[1777565155748,34.9,76425.16,56.6,0.02645,3e-05,3.99911]
[1777565160783,34.9,76431.39,56.6,0.02661,3e-05,4.02038]
[1777565165824,34.89,76432.09,56.6,0.02663,3e-05,4.02256]
[1777565170859,34.89,76426.83,56.6,0.02649,3e-05,4.0042]
[1777565175894,34.89,76428.18,56.6,0.02652,3e-05,4.00871]
[1777565180929,34.89,76430.22,56.6,0.02658,3e-05,4.01567]
[1777565185964,34.89,76430.55,56.6,0.02659,3e-05,4.01669]
[1777565190999,34.89,76429.99,56.6,0.02655,3e-05,4.01219]
[1777565196034,34.89,76434.23,56.6,0.02667,3e-05,4.02683]
[1777565201069,34.89,76435.15,56.6,0.02669,3e-05,4.02992]
[1777565206104,34.89,76438.98,56.6,0.0268,3e-05,4.04305]
[1777565211139,34.89,76438.33,56.6,0.02678,3e-05,4.04061]
[1777565211303,34.89,76438.33,56.6,0.02678,3e-05,4.04061]
[1777565217181,34.89,76436.4,56.6,0.02672,3e-05,4.03369]
[1777565222216,34.89,76433.24,56.6,0.02664,3e-05,4.02267]
[1777565227251,34.89,76425.71,56.6,0.02643,3e-05,3.99666]
[1777565232286,34.89,76424.54,56.6,0.0264,3e-05,3.9928]
[1777565237321,34.89,76423.68,56.6,0.02638,3e-05,3.98998]
[1777565242356,34.89,76428.58,56.6,0.02651,3e-05,4.00691]
[1777565247391,34.89,76427.98,56.6,0.0265,3e-05,4.00482]
[1777565249679,34.89,76428.2,56.6,0.0265,3e-05,4.00557]
[1777565249692,34.89,76428.46,56.6,0.02651,3e-05,4.00643]
[1777565251267,34.89,76428.3,56.6,0.02651,3e-05,4.00588]
[1777565252022,34.89,76428.3,56.6,0.02651,3e-05,4.00588]
[1777565259565,34.88,76434.07,56.6,0.0266,3e-05,4.01782]
[1777565265711,34.87,76432.81,56.6,0.02653,3e-05,4.00871]
[1777565265875,34.87,76432.81,56.6,0.02653,3e-05,4.00871]
[1777565267549,34.87,76429.94,56.6,0.02644,3e-05,3.99724]
[1777565267572,34.86,76429.34,56.6,0.02642,3e-05,3.9944]
[1777565272352,34.86,76428.77,56.6,0.0264,3e-05,3.99169]
[1777565277089,34.86,76429.79,56.6,0.02642,3e-05,3.99526]
[1777565281021,34.86,76434.06,56.6,0.02654,3e-05,4.01005]
[1777565286668,34.86,76442.76,56.6,0.02677,3e-05,4.04004]
[1777565291703,34.86,76443.5,56.6,0.02679,3e-05,4.04232]
[1777565296738,34.86,76441.04,56.6,0.02672,3e-05,4.03359]
[1777565301773,34.86,76443.11,56.6,0.02678,3e-05,4.04069]
[1777565306811,34.86,76440.9,56.6,0.02672,3e-05,4.03289]
[1777565311846,34.86,76439.94,56.6,0.02668,3e-05,4.02706]
[1777565316880,34.86,76439.63,56.6,0.02667,3e-05,4.026]
[1777565321918,34.86,76431.94,56.6,0.02646,3e-05,3.9995]
[1777565326951,34.86,76431.03,56.6,0.02644,3e-05,3.99663]
[1777565332008,34.86,76430.2,56.6,0.02642,3e-05,3.99399]
[1777565337039,34.86,76427.43,56.6,0.02635,3e-05,3.98468]
[1777565342074,34.86,76426.21,56.6,0.02632,3e-05,3.98075]
[1777565346104,34.86,76402.06,56.6,0.02568,3e-05,3.89854]
[1777565348374,34.86,76398.19,56.6,0.02558,3e-05,3.88583]
[1777565349125,34.86,76396.91,56.6,0.02554,3e-05,3.88096]
[1777565350249,34.86,76396.91,56.6,0.02554,3e-05,3.88096]
[1777565351139,34.86,76394.99,56.6,0.02549,3e-05,3.87416]
[1777565351769,34.86,76394.99,56.6,0.02549,3e-05,3.87416]
[1777565352146,34.86,76394.88,56.6,0.02549,3e-05,3.87402]
[1777565357181,34.86,76393.82,56.6,0.02544,3e-05,3.86786]
[1777565362216,34.85,76395.1,56.6,0.02545,3e-05,3.86962]
[1777565367251,34.85,76394.38,56.6,0.02541,3e-05,3.86467]
[1777565372286,34.84,76389.58,56.6,0.02525,3e-05,3.84362]
[1777565377321,34.83,76385.18,56.6,0.02512,3e-05,3.8266]
[1777565382355,34.83,76385.68,56.6,0.02512,3e-05,3.82612]
[1777565387391,34.82,76386.29,56.6,0.02512,3e-05,3.82598]
[1777565392426,34.82,76384.1,56.6,0.02504,3e-05,3.81645]
[1777565397461,34.81,76386.86,56.6,0.0251,3e-05,3.82352]
[1777565403176,34.81,76375.2,56.6,0.02478,3e-05,3.78291]
[1777565403182,34.81,76375.2,56.6,0.02478,3e-05,3.78291]
[1777565403272,34.81,76368.91,56.6,0.02462,3e-05,3.76134]
[1777565403814,34.81,76368.91,56.6,0.02462,3e-05,3.76134]
[1777565404319,34.81,76365.0,56.6,0.02452,3e-05,3.74885]
[1777565404551,34.81,76365.0,56.6,0.02452,3e-05,3.74885]
[1777565405333,34.81,76365.0,56.6,0.02452,3e-05,3.74885]
[1777565404628,34.81,76364.77,56.6,0.02452,3e-05,3.74809]
[1777565405517,34.81,76364.74,56.6,0.02452,3e-05,3.74841]
[1777565410552,34.81,76368.12,56.6,0.02459,3e-05,3.758]
[1777565415587,34.8,76384.74,56.6,0.025,3e-05,3.81125]
[1777565420622,34.8,76386.17,56.6,0.02502,3e-05,3.81379]
[1777565425659,34.79,76390.39,56.6,0.02511,3e-05,3.82569]
[1777565430695,34.79,76393.13,56.6,0.02517,3e-05,3.83258]
[1777565435730,34.78,76402.97,56.6,0.02539,3e-05,3.8609]
[1777565440765,34.77,76393.24,56.6,0.02512,3e-05,3.82575]
[1777565446060,34.77,76402.43,56.6,0.02534,3e-05,3.85478]
[1777565451842,34.76,76398.82,56.6,0.02522,3e-05,3.83923]
[1777565456877,34.76,76401.93,56.6,0.02528,3e-05,3.84735]
[1777565461912,34.75,76402.67,56.6,0.02528,3e-05,3.84701]
[1777565466948,34.74,76405.9,56.6,0.02535,3e-05,3.85555]
[1777565471963,34.74,76407.29,56.6,0.02537,3e-05,3.85831]
[1777565471984,34.74,76409.48,56.6,0.02542,3e-05,3.86523]
[1777565472501,34.74,76409.48,56.6,0.02542,3e-05,3.86523]
[1777565472991,34.74,76412.69,56.6,0.0255,3e-05,3.8756]
[1777565478028,34.73,76410.48,56.6,0.02542,3e-05,3.86558]
[1777565479285,34.73,76410.48,56.6,0.02542,3e-05,3.86558]
[1777565479320,34.73,76410.98,56.6,0.02543,3e-05,3.86677]
[1777565480312,34.73,76410.98,56.6,0.02543,3e-05,3.86677]
[1777565480413,34.73,76411.16,56.6,0.02544,3e-05,3.86762]
[1777565486085,34.72,76410.38,56.6,0.02539,3e-05,3.86195]
[1777565491120,34.72,76393.55,56.6,0.02492,3e-05,3.80046]
[1777565492306,34.72,76393.55,56.6,0.02492,3e-05,3.80046]
[1777565492407,34.72,76391.94,56.6,0.02488,3e-05,3.79468]
[1777565493054,34.72,76391.94,56.6,0.02488,3e-05,3.79468]
[1777565493134,34.72,76392.55,56.6,0.0249,3e-05,3.79708]
[1777565498169,34.71,76391.67,56.6,0.02486,3e-05,3.79222]
[1777565503204,34.71,76391.96,56.6,0.02485,3e-05,3.79132]
[1777565508239,34.71,76390.96,56.6,0.02481,3e-05,3.78618]
[1777565510724,34.7,76398.52,56.6,0.025,3e-05,3.81071]
[1777565516386,34.7,76402.05,56.6,0.02508,3e-05,3.82059]
[1777565522338,34.69,76413.11,56.6,0.02534,3e-05,3.8548]
[1777565527373,34.69,76420.2,56.6,0.02551,3e-05,3.87638]
[1777565532408,34.68,76422.45,56.6,0.02555,3e-05,3.88154]
[1777565537443,34.68,76420.04,56.6,0.02546,3e-05,3.87091]
[1777565542477,34.67,76414.11,56.6,0.02529,3e-05,3.84848]
[1777565543485,34.67,76394.48,56.6,0.02478,3e-05,3.78214]
[1777565544688,34.67,76394.22,56.6,0.02477,3e-05,3.78094]
[1777565545551,34.67,76394.06,56.6,0.02476,3e-05,3.78006]
[1777565551025,34.66,76394.28,56.6,0.02476,3e-05,3.77944]
[1777565556576,34.66,76403.47,56.6,0.02496,3e-05,3.80515]
[1777565561612,34.65,76416.0,56.6,0.02527,3e-05,3.84535]
[1777565566647,34.65,76413.95,56.6,0.0252,3e-05,3.83623]
[1777565571682,34.64,76411.03,56.6,0.02511,3e-05,3.82426]
[1777565576717,34.64,76411.6,56.6,0.02511,3e-05,3.82415]
[1777565581752,34.63,76417.71,56.6,0.02525,3e-05,3.84262]
[1777565586787,34.63,76419.41,56.6,0.02527,3e-05,3.8461]
[1777565591823,34.62,76420.5,56.6,0.02528,3e-05,3.84752]
[1777565596858,34.62,76424.72,56.6,0.02538,3e-05,3.85956]
[1777565601893,34.61,76427.78,56.6,0.02544,3e-05,3.86758]
[1777565606928,34.61,76430.99,56.6,0.0255,3e-05,3.87604]
[1777565611963,34.6,76445.7,56.6,0.02586,3e-05,3.92132]
[1777565616998,34.59,76434.61,56.6,0.02554,3e-05,3.88073]
[1777565622033,34.59,76437.5,56.6,0.0256,3e-05,3.88764]
[1777565627069,34.58,76442.22,56.6,0.0257,3e-05,3.90119]
[1777565632104,34.58,76438.62,56.6,0.02559,3e-05,3.88635]
[1777565637139,34.57,76440.71,56.6,0.02562,3e-05,3.89103]
[1777565642174,34.57,76440.36,56.6,0.02559,3e-05,3.8874]
[1777565647209,34.56,76440.52,56.6,0.02558,3e-05,3.88554]
[1777565651080,34.56,76440.35,56.6,0.02556,3e-05,3.88355]
[1777565652422,34.56,76440.82,56.6,0.02557,3e-05,3.88469]
[1777565653134,34.55,76439.98,56.6,0.02555,3e-05,3.88135]
[1777565655721,34.55,76438.5,56.6,0.0255,3e-05,3.87492]
[1777565661307,34.54,76439.31,56.6,0.0255,3e-05,3.87496]
[1777565666342,34.54,76439.18,56.6,0.02548,3e-05,3.87231]
[1777565671377,34.53,76439.89,56.6,0.02546,3e-05,3.87001]
[1777565676412,34.53,76437.96,56.6,0.02539,3e-05,3.86128]
[1777565681447,34.52,76438.06,56.6,0.02538,3e-05,3.8595]
[1777565686482,34.52,76437.94,56.6,0.02536,3e-05,3.85699]
[1777565691516,34.51,76435.75,56.6,0.02529,3e-05,3.84748]
[1777565696553,34.51,76452.77,56.6,0.02572,3e-05,3.90346]
[1777565701588,34.5,76444.29,56.6,0.02548,3e-05,3.8721]
[1777565706623,34.5,76423.06,56.6,0.02491,3e-05,3.79824]
[1777565707984,34.5,76420.27,56.6,0.02483,3e-05,3.78855]
[1777565713673,34.5,76411.58,56.6,0.02459,3e-05,3.75782]
[1777565718708,34.49,76404.39,56.6,0.0244,3e-05,3.73271]
[1777565723779,34.49,76402.17,56.6,0.02434,3e-05,3.72457]
[1777565726940,34.49,76400.22,56.6,0.02428,3e-05,3.71754]
[1777565730766,34.49,76403.64,56.6,0.02437,3e-05,3.72813]
[1777565735828,34.48,76410.63,56.6,0.02452,3e-05,3.74767]
[1777565740863,34.48,76407.33,56.6,0.02443,3e-05,3.73551]
[1777565745898,34.48,76408.26,56.6,0.02444,3e-05,3.7375]
[1777565750932,34.48,76407.87,56.6,0.02442,3e-05,3.73513]
[1777565755968,34.47,76408.5,56.6,0.02443,3e-05,3.73616]
[1777565761003,34.47,76405.5,56.6,0.02435,3e-05,3.72517]
[1777565762577,34.47,76405.5,56.6,0.02435,3e-05,3.72517]
[1777565768052,34.47,76399.94,56.6,0.0242,3e-05,3.70558]
[1777565773087,34.47,76399.44,56.6,0.02418,3e-05,3.7031]
[1777565778123,34.47,76401.37,56.6,0.02422,3e-05,3.70866]
[1777565783158,34.46,76402.32,56.6,0.02424,3e-05,3.71091]
[1777565788193,34.46,76392.42,56.6,0.02398,3e-05,3.6774]
[1777565791673,34.46,76371.63,56.6,0.02344,2e-05,3.60667]
[1777565795983,34.46,76371.38,56.6,0.02344,2e-05,3.60586]
[1777565801291,34.46,76388.54,56.6,0.02386,3e-05,3.6614]
[1777565806327,34.46,76388.22,56.6,0.02385,3e-05,3.65987]
[1777565811362,34.46,76388.43,56.6,0.02385,3e-05,3.6601]
[1777565816397,34.46,76386.44,56.6,0.0238,2e-05,3.65318]
[1777565821432,34.46,76386.81,56.6,0.0238,2e-05,3.65402]
[1777565826532,34.45,76384.23,56.6,0.02374,2e-05,3.64528]
[1777565827285,34.45,76384.16,56.6,0.02374,2e-05,3.64498]
[1777565831666,34.45,76384.57,56.6,0.02374,2e-05,3.64603]
[1777565834376,34.45,76384.55,56.6,0.02374,2e-05,3.64574]
[1777565838383,34.45,76396.35,56.6,0.02403,3e-05,3.68404]
[1777565839033,34.45,76397.98,56.6,0.02407,3e-05,3.68927]
[1777565844592,34.45,76399.53,56.6,0.02411,3e-05,3.69344]
[1777565849628,34.45,76399.77,56.6,0.02411,3e-05,3.69342]
[1777565854663,34.45,76401.06,56.6,0.02412,3e-05,3.69449]
[1777565859697,34.44,76399.48,56.6,0.02407,3e-05,3.68849]
[1777565864733,34.44,76398.63,56.6,0.02404,3e-05,3.68497]
[1777565869768,34.44,76384.01,56.6,0.02367,2e-05,3.63639]
[1777565870200,34.44,76384.01,56.6,0.02367,2e-05,3.63639]
[1777565874386,34.44,76378.93,56.6,0.02354,2e-05,3.61967]
[1777565876367,34.44,76379.39,56.6,0.02356,2e-05,3.62108]
[1777565879121,34.44,76378.41,56.6,0.02353,2e-05,3.61775]
[1777565889695,34.44,76378.35,56.6,0.02353,2e-05,3.61711]
[1777565892660,34.44,76373.11,56.6,0.0234,2e-05,3.6]
[1777565897966,34.44,76377.01,56.6,0.02349,2e-05,3.61242]
[1777565903001,34.44,76377.08,56.6,0.02349,2e-05,3.61245]
[1777565905481,34.44,76377.72,56.6,0.02351,2e-05,3.61449]
[1777565906749,34.44,76377.72,56.6,0.0235,2e-05,3.6144]
[1777565912065,34.44,76374.48,56.6,0.02341,2e-05,3.6013]
[1777565916570,34.44,76374.78,56.6,0.02341,2e-05,3.60217]
[1777565920728,34.44,76374.09,56.6,0.0234,2e-05,3.59979]
[1777565921069,34.44,76372.88,56.6,0.02337,2e-05,3.59581]
[1777565921553,34.44,76372.88,56.6,0.02337,2e-05,3.59581]
[1777565931197,34.43,76385.32,56.6,0.02367,2e-05,3.63529]
[1777565936233,34.43,76385.77,56.6,0.02367,2e-05,3.63622]
[1777565941268,34.43,76379.93,56.6,0.02352,2e-05,3.61663]
[1777565943744,34.43,76373.02,56.6,0.02335,2e-05,3.59411]
[1777565944477,34.43,76371.35,56.6,0.02331,2e-05,3.58858]
[1777565947777,34.43,76370.91,56.6,0.0233,2e-05,3.58709]
[1777565950191,34.43,76369.57,56.6,0.02327,2e-05,3.58266]
[1777565952466,34.43,76371.05,56.6,0.0233,2e-05,3.58737]
[1777565958386,34.43,76365.57,56.6,0.02317,2e-05,3.56943]
[1777565959568,34.43,76365.57,56.6,0.02317,2e-05,3.56943]
[1777565963852,34.43,76366.11,56.6,0.02318,2e-05,3.5711]
[1777565970471,34.43,76362.6,56.6,0.02309,2e-05,3.55979]
[1777565975506,34.43,76356.85,56.6,0.02294,2e-05,3.53909]
[1777565980541,34.43,76351.32,56.6,0.02281,2e-05,3.52176]
[1777565986584,34.43,76351.18,56.6,0.02281,2e-05,3.52189]
[1777565992626,34.43,76350.96,56.6,0.02281,2e-05,3.52179]
[1777565997661,34.43,76351.22,56.6,0.02282,2e-05,3.52312]
[1777566002696,34.44,76356.81,56.6,0.02296,2e-05,3.54146]
[1777566003586,34.44,76356.81,56.6,0.02296,2e-05,3.54146]
[1777566005137,34.44,76358.73,56.6,0.023,2e-05,3.54774]
[1777566006536,34.44,76359.11,56.6,0.02301,2e-05,3.54902]
[1777566011759,34.44,76366.15,56.6,0.02319,2e-05,3.57181]
[1777566014724,34.44,76358.95,56.6,0.02301,2e-05,3.54872]
[1777566019815,34.44,76350.6,56.6,0.02281,2e-05,3.52259]
[1777566024850,34.44,76346.43,56.6,0.02272,2e-05,3.50988]
[1777566029886,34.44,76347.34,56.6,0.02274,2e-05,3.51342]
[1777566034921,34.44,76355.86,56.6,0.02294,2e-05,3.53884]
[1777566037393,34.44,76363.91,56.6,0.02314,2e-05,3.56482]
[1777566041031,34.44,76366.92,56.6,0.02321,2e-05,3.57464]
[1777566045936,34.44,76366.39,56.6,0.0232,2e-05,3.57301]
[1777566046333,34.44,76367.92,56.6,0.02324,2e-05,3.57796]
[1777566052041,34.44,76365.83,56.6,0.02319,2e-05,3.57118]
[1777566054313,34.44,76366.64,56.6,0.02321,2e-05,3.5738]
[1777566055119,34.44,76366.94,56.6,0.02321,2e-05,3.57476]
[1777566057651,34.44,76364.71,56.6,0.02316,2e-05,3.56758]
[1777566058445,34.44,76362.29,56.6,0.0231,2e-05,3.55982]
[1777566064126,34.44,76349.0,56.6,0.02278,2e-05,3.51773]
[1777566069159,34.44,76341.83,56.6,0.02261,2e-05,3.49547]
[1777566074194,34.45,76343.55,56.6,0.02266,2e-05,3.50157]
[1777566079229,34.45,76342.75,56.6,0.02264,2e-05,3.49964]
[1777566084264,34.45,76347.23,56.6,0.02276,2e-05,3.51446]
[1777566085675,34.45,76347.23,56.6,0.02276,2e-05,3.51446]
[1777566090984,34.45,76349.62,56.6,0.02282,2e-05,3.52252]
[1777566094089,34.45,76346.62,56.6,0.02273,2e-05,3.51099]
[1777566094767,34.45,76346.62,56.6,0.02273,2e-05,3.51099]
[1777566102390,34.45,76343.51,56.6,0.02267,2e-05,3.50215]
[1777566107425,34.46,76343.33,56.6,0.02267,2e-05,3.50217]
[1777566112460,34.46,76344.25,56.6,0.02269,2e-05,3.50567]
[1777566113358,34.46,76344.25,56.6,0.02269,2e-05,3.50567]
[1777566115450,34.46,76343.17,56.6,0.02267,2e-05,3.50246]
[1777566117856,34.46,76342.78,56.6,0.02266,2e-05,3.50144]
[1777566118273,34.46,76342.75,56.6,0.02266,2e-05,3.50158]
[1777566121054,34.46,76341.21,56.6,0.02263,2e-05,3.49681]
[1777566130585,34.46,76333.2,56.6,0.02245,2e-05,3.47312]
[1777566133180,34.46,76332.41,56.6,0.02243,2e-05,3.47097]
[1777566133889,34.46,76332.41,56.6,0.02243,2e-05,3.47097]
[1777566134637,34.46,76340.59,56.6,0.02263,2e-05,3.49699]
[1777566135360,34.46,76344.23,56.6,0.02272,2e-05,3.50867]
[1777566140704,34.47,76339.51,56.6,0.02261,2e-05,3.49428]
[1777566147705,34.47,76340.47,56.6,0.02264,2e-05,3.49844]
[1777566151626,34.47,76346.68,56.6,0.02279,2e-05,3.51851]
[1777566153557,34.47,76347.41,56.6,0.0228,2e-05,3.51871]
[1777566155111,34.47,76347.4,56.6,0.0228,2e-05,3.51879]
[1777566164826,34.47,76359.96,56.6,0.02311,2e-05,3.55985]
[1777566170868,34.47,76359.58,56.6,0.0231,2e-05,3.55893]
[1777566175903,34.47,76363.65,56.6,0.0232,2e-05,3.57216]
[1777566180938,34.47,76364.56,56.6,0.02322,2e-05,3.57516]
[1777566185974,34.47,76368.0,56.6,0.02331,2e-05,3.5862]
[1777566191012,34.47,76360.77,56.6,0.02313,2e-05,3.56286]
[1777566196048,34.47,76363.05,56.6,0.02319,2e-05,3.57025]
[1777566201083,34.47,76363.13,56.6,0.02319,2e-05,3.57054]
[1777566206117,34.47,76363.18,56.6,0.02319,2e-05,3.57072]
[1777566206440,34.47,76363.18,56.6,0.02319,2e-05,3.57072]
[1777566208356,34.47,76340.91,56.6,0.02265,2e-05,3.49967]
[1777566208729,34.47,76340.91,56.6,0.02265,2e-05,3.49967]
[1777566209144,34.47,76340.3,56.6,0.02264,2e-05,3.49787]
[1777566211383,34.47,76338.34,56.6,0.02256,2e-05,3.48708]
[1777566212114,34.47,76338.34,56.6,0.02256,2e-05,3.48708]
[1777566216111,34.46,76333.08,56.6,0.0224,2e-05,3.46611]
[1777566216296,34.45,76333.08,56.6,0.02239,2e-05,3.46504]
[1777566219022,34.45,76334.97,56.6,0.02243,2e-05,3.46991]
[1777566219076,34.45,76334.68,56.6,0.02241,2e-05,3.46683]
[1777566224249,34.45,76332.46,56.6,0.02236,2e-05,3.46081]
[1777566229284,34.45,76331.12,56.6,0.02234,2e-05,3.45761]
[1777566234319,34.45,76331.57,56.6,0.02235,2e-05,3.46002]
[1777566237584,34.46,76327.99,56.6,0.02227,2e-05,3.44919]
[1777566237675,34.46,76328.09,56.6,0.02228,2e-05,3.44992]
[1777566243382,34.44,76329.09,56.6,0.02226,2e-05,3.44778]
[1777566248417,34.43,76336.63,56.6,0.0224,2e-05,3.46622]
[1777566254097,34.42,76337.8,56.6,0.02239,2e-05,3.46558]
[1777566254137,34.41,76341.45,56.6,0.02247,2e-05,3.47491]
[1777566259493,34.42,76344.24,56.6,0.02254,2e-05,3.48451]
[1777566264395,34.42,76342.82,56.6,0.02251,2e-05,3.48066]
[1777566264529,34.42,76338.61,56.6,0.02241,2e-05,3.46753]
[1777566269564,34.41,76336.04,56.6,0.02231,2e-05,3.45411]
[1777566274599,34.39,76336.38,56.6,0.02226,2e-05,3.44764]
[1777566279635,34.38,76343.76,56.6,0.0224,2e-05,3.46569]
[1777566284668,34.37,76340.1,56.6,0.02227,2e-05,3.44889]
[1777566291718,34.35,76340.49,56.6,0.02222,2e-05,3.44291]
[1777566296754,34.34,76339.07,56.6,0.02214,2e-05,3.43241]
[1777566301789,34.32,76339.02,56.6,0.02211,2e-05,3.42731]
[1777566306824,34.31,76331.91,56.6,0.0219,2e-05,3.40029]
[1777566311860,34.3,76335.86,56.6,0.02196,2e-05,3.40792]
[1777566316895,34.29,76342.61,56.6,0.02208,2e-05,3.42423]
[1777566321930,34.28,76336.96,56.6,0.02191,2e-05,3.40178]
[1777566326965,34.27,76340.8,56.6,0.02197,2e-05,3.40908]
[1777566331626,34.26,76337.58,56.6,0.02186,2e-05,3.39528]
[1777566337035,34.24,76333.27,56.6,0.02171,2e-05,3.37415]
[1777566342069,34.23,76339.65,56.6,0.02182,2e-05,3.38951]
[1777566347104,34.22,76336.59,56.6,0.02171,2e-05,3.37548]
[1777566348116,34.22,76336.59,56.6,0.02171,2e-05,3.37548]
[1777566354154,34.21,76339.93,56.6,0.02174,2e-05,3.37968]
[1777566359190,34.19,76339.44,56.6,0.0217,2e-05,3.37376]
[1777566364225,34.18,76344.62,56.6,0.02179,2e-05,3.38553]
[1777566369260,34.17,76348.08,56.6,0.02183,2e-05,3.39184]
[1777566369395,34.17,76348.08,56.6,0.02183,2e-05,3.39184]
[1777566370267,34.17,76347.99,56.6,0.02184,2e-05,3.39193]
[1777566371454,34.17,76347.43,56.6,0.02183,2e-05,3.39055]
[1777566372281,34.17,76344.34,56.6,0.02175,2e-05,3.38002]
[1777566377319,34.16,76344.21,56.6,0.02171,2e-05,3.37531]
[1777566383358,34.15,76348.1,56.6,0.02176,2e-05,3.3823]
[1777566388393,34.14,76347.74,56.6,0.02172,2e-05,3.37687]
[1777566393427,34.13,76342.73,56.6,0.02156,2e-05,3.35486]
[1777566399470,34.12,76342.72,56.6,0.02152,2e-05,3.34997]
[1777566404505,34.11,76340.81,56.6,0.02145,2e-05,3.34007]
[1777566406486,34.11,76342.43,56.6,0.02148,2e-05,3.3443]
[1777566406588,34.1,76342.43,56.6,0.02147,2e-05,3.34351]
[1777566408542,34.1,76343.71,56.6,0.02151,2e-05,3.34794]
[1777566409327,34.1,76343.71,56.6,0.02151,2e-05,3.34794]
[1777566410674,34.11,76342.71,56.6,0.02149,2e-05,3.34576]
[1777566411336,34.11,76342.71,56.6,0.02149,2e-05,3.34576]
[1777566411807,34.11,76343.86,56.6,0.02152,2e-05,3.34979]
[1777566412575,34.11,76344.04,56.6,0.02153,2e-05,3.35126]
[1777566417413,34.11,76344.26,56.6,0.02155,2e-05,3.35374]
[1777566418236,34.11,76344.26,56.6,0.02155,2e-05,3.35374]
[1777566418930,34.12,76344.15,56.6,0.02155,2e-05,3.35429]
[1777566424164,34.12,76342.16,56.6,0.02152,2e-05,3.34994]
[1777566428366,34.13,76341.65,56.6,0.02152,2e-05,3.35015]
[1777566430013,34.13,76346.26,56.6,0.02164,2e-05,3.36534]
[1777566435722,34.14,76340.9,56.6,0.02154,2e-05,3.35179]
[1777566440757,34.14,76342.45,56.6,0.02159,2e-05,3.35876]
[1777566445792,34.15,76342.16,56.6,0.0216,2e-05,3.35998]
[1777566450827,34.15,76344.64,56.6,0.02167,2e-05,3.36977]
[1777566455862,34.16,76344.36,56.6,0.02167,2e-05,3.36868]
[1777566460897,34.16,76339.84,56.6,0.02158,2e-05,3.35671]
[1777566464925,34.17,76320.99,56.6,0.02116,2e-05,3.3008]
[1777566468218,34.17,76312.98,56.6,0.02098,2e-05,3.27686]
[1777566468307,34.17,76305.43,56.6,0.02082,2e-05,3.255]
[1777566473988,34.16,76299.23,56.6,0.02065,2e-05,3.23242]
[1777566479023,34.15,76284.7,56.6,0.0203,2e-05,3.18592]
[1777566484058,34.15,76285.93,56.6,0.02031,2e-05,3.18688]
[1777566489093,34.14,76285.77,56.6,0.02029,2e-05,3.18374]
[1777566493121,34.13,76269.72,56.6,0.01992,2e-05,3.13412]
[1777566498157,34.13,76269.86,56.6,0.01991,2e-05,3.13225]
[1777566503191,34.12,76269.61,56.6,0.01988,2e-05,3.12924]
[1777566505332,34.12,76267.45,56.6,0.01983,2e-05,3.12243]
[1777566505433,34.12,76267.14,56.6,0.01982,2e-05,3.12108]
[1777566509460,34.13,76267.86,56.6,0.01986,2e-05,3.12554]
[1777566510241,34.13,76268.24,56.6,0.01987,2e-05,3.12698]
[1777566515276,34.12,76267.88,56.6,0.01983,2e-05,3.12152]
[1777566519763,34.12,76268.16,56.6,0.01982,2e-05,3.12057]
[1777566520311,34.12,76268.05,56.6,0.01982,2e-05,3.12103]
[1777566525347,34.13,76270.93,56.6,0.01992,2e-05,3.13337]
[1777566530382,34.14,76270.46,56.6,0.01993,2e-05,3.13576]
[1777566535419,34.15,76272.27,56.6,0.02,2e-05,3.14484]
[1777566537365,34.15,76272.45,56.6,0.02001,2e-05,3.14611]
[1777566543475,34.16,76283.93,56.6,0.0203,2e-05,3.18501]
[1777566548510,34.17,76280.13,56.6,0.02024,2e-05,3.17704]
[1777566551060,34.17,76280.48,56.6,0.02026,2e-05,3.17946]
[1777566556567,34.18,76282.25,56.6,0.02033,2e-05,3.18875]
[1777566561604,34.19,76288.25,56.6,0.02049,2e-05,3.20995]
[1777566566639,34.2,76288.23,56.6,0.02051,2e-05,3.21302]
[1777566571674,34.21,76296.31,56.6,0.0207,2e-05,3.23811]
[1777566576709,34.22,76295.19,56.6,0.0207,2e-05,3.23762]
[1777566581744,34.22,76294.02,56.6,0.02069,2e-05,3.2369]
[1777566586782,34.23,76301.33,56.6,0.02088,2e-05,3.26175]
[1777566591817,34.24,76309.11,56.6,0.02107,2e-05,3.28791]
[1777566595564,34.24,76312.5,56.6,0.02116,2e-05,3.29917]
[1777566601388,34.24,76327.63,56.6,0.02152,2e-05,3.34806]
[1777566605464,34.25,76332.64,56.6,0.02165,2e-05,3.36502]
[1777566610955,34.25,76337.81,56.6,0.02179,2e-05,3.38358]
[1777566615990,34.26,76337.04,56.6,0.02178,2e-05,3.38282]
[1777566618379,34.26,76335.75,56.6,0.02176,2e-05,3.37913]
[1777566619639,34.26,76334.96,56.6,0.02174,2e-05,3.37735]
[1777566628504,34.27,76349.4,56.6,0.0221,2e-05,3.42538]
[1777566629309,34.27,76349.51,56.6,0.02211,2e-05,3.426]
[1777566632372,34.27,76350.77,56.6,0.02213,2e-05,3.42819]
[1777566637398,34.27,76343.6,56.6,0.02197,2e-05,3.40707]
[1777566643184,34.28,76349.56,56.6,0.02213,2e-05,3.42806]
[1777566648219,34.28,76352.79,56.6,0.02221,2e-05,3.4395]
[1777566653255,34.28,76352.76,56.6,0.02222,2e-05,3.44066]
[1777566658290,34.29,76349.18,56.6,0.02215,2e-05,3.43078]
[1777566663325,34.29,76345.89,56.6,0.02208,2e-05,3.42186]
[1777566663927,34.29,76345.89,56.6,0.02208,2e-05,3.42186]
[1777566666461,34.29,76342.96,56.6,0.02202,2e-05,3.41328]
[1777566667941,34.29,76344.03,56.6,0.02205,2e-05,3.41723]
[1777566673395,34.3,76342.22,56.6,0.02202,2e-05,3.41335]
[1777566678430,34.3,76340.15,56.6,0.02198,2e-05,3.40842]
[1777566681710,34.3,76340.07,56.6,0.02199,2e-05,3.40909]
[1777566685700,34.31,76340.24,56.6,0.022,2e-05,3.41053]
[1777566695549,34.32,76329.44,56.6,0.02176,2e-05,3.37827]
[1777566700584,34.32,76332.95,56.6,0.02185,2e-05,3.39086]
[1777566705619,34.32,76322.94,56.6,0.02163,2e-05,3.36154]
[1777566710653,34.33,76320.25,56.6,0.02158,2e-05,3.35515]
[1777566715689,34.33,76320.8,56.6,0.02161,2e-05,3.3588]
[1777566720724,34.34,76318.51,56.6,0.02157,2e-05,3.35369]
[1777566726740,34.34,76312.72,56.6,0.02145,2e-05,3.3376]
[1777566735837,34.35,76308.97,56.6,0.0214,2e-05,3.33088]
[1777566740872,34.36,76309.1,56.6,0.02142,2e-05,3.33338]
[1777566745906,34.36,76304.02,56.6,0.02132,2e-05,3.31996]
[1777566750942,34.37,76303.85,56.6,0.02134,2e-05,3.32163]
[1777566755977,34.38,76301.38,56.6,0.02128,2e-05,3.31402]
[1777566761013,34.38,76307.68,56.6,0.02144,2e-05,3.33546]
[1777566766048,34.39,76312.15,56.6,0.02156,2e-05,3.35122]
[1777566771192,34.39,76313.94,56.6,0.02162,2e-05,3.35865]
[1777566771294,34.39,76314.03,56.6,0.02162,2e-05,3.35931]
[1777566772979,34.39,76315.93,56.6,0.02167,2e-05,3.36517]
[1777566773942,34.39,76318.35,56.6,0.02172,2e-05,3.37178]
[1777566774104,34.39,76324.92,56.6,0.02186,2e-05,3.39126]
[1777566777368,34.39,76327.96,56.6,0.02194,2e-05,3.4014]
[1777566781494,34.39,76326.73,56.6,0.02192,2e-05,3.39883]
[1777566783982,34.39,76319.02,56.6,0.02175,2e-05,3.37586]
[1777566784012,34.39,76319.02,56.6,0.02175,2e-05,3.37586]
[1777566784609,34.39,76319.02,56.6,0.02175,2e-05,3.37586]
[1777566786716,34.39,76318.49,56.6,0.02173,2e-05,3.37366]
[1777566787195,34.39,76317.03,56.6,0.0217,2e-05,3.36985]
[1777566790274,34.39,76317.1,56.6,0.02169,2e-05,3.36828]
[1777566790331,34.39,76317.3,56.6,0.02168,2e-05,3.36711]
[1777566791073,34.39,76317.3,56.6,0.02168,2e-05,3.36711]
[1777566791223,34.39,76316.27,56.6,0.02166,2e-05,3.36393]
[1777566791824,34.39,76316.27,56.6,0.02166,2e-05,3.36393]
[1777566792230,34.38,76316.22,56.6,0.02165,2e-05,3.36289]
[1777566794517,34.38,76315.01,56.6,0.02162,2e-05,3.35953]
[1777566797773,34.39,76315.59,56.6,0.02165,2e-05,3.36281]
[1777566800830,34.39,76314.45,56.6,0.02163,2e-05,3.3604]
[1777566804397,34.39,76314.46,56.6,0.02164,2e-05,3.36193]
[1777566807058,34.4,76315.01,56.6,0.02166,2e-05,3.36474]
[1777566807662,34.4,76315.01,56.6,0.02166,2e-05,3.36474]
[1777566808332,34.4,76315.22,56.6,0.02167,2e-05,3.36575]
[1777566809560,34.4,76313.47,56.6,0.02163,2e-05,3.36072]
[1777566815391,34.41,76316.93,56.6,0.02172,2e-05,3.37167]
[1777566820425,34.41,76317.36,56.6,0.02174,2e-05,3.37471]
[1777566825461,34.41,76317.51,56.6,0.02176,2e-05,3.37685]
[1777566830496,34.42,76311.16,56.6,0.02162,2e-05,3.35891]
[1777566835531,34.42,76311.06,56.6,0.02163,2e-05,3.3604]
[1777566840566,34.43,76311.37,56.6,0.02166,2e-05,3.36314]
[1777566845601,34.43,76309.43,56.6,0.02162,2e-05,3.35894]
[1777566850636,34.44,76325.11,56.6,0.022,2e-05,3.40926]
[1777566851452,34.44,76325.11,56.6,0.022,2e-05,3.40926]
[1777566851956,34.44,76327.25,56.6,0.02206,2e-05,3.4162]
[1777566853439,34.44,76329.62,56.6,0.02211,2e-05,3.42387]
[1777566854034,34.44,76330.05,56.6,0.02213,2e-05,3.42546]
[1777566859699,34.44,76320.75,56.6,0.02192,2e-05,3.39804]
[1777566864733,34.45,76320.09,56.6,0.02191,2e-05,3.39748]
[1777566869334,34.45,76315.54,56.6,0.02182,2e-05,3.38455]
[1777566870140,34.45,76316.13,56.6,0.02183,2e-05,3.38669]
[1777566875811,34.45,76316.15,56.6,0.02183,2e-05,3.38632]
[1777566880126,34.46,76318.7,56.6,0.0219,2e-05,3.39547]
[1777566882400,34.46,76319.06,56.6,0.02192,2e-05,3.39718]
[1777566887895,34.46,76329.2,56.6,0.02217,2e-05,3.43042]
[1777566890804,34.46,76333.01,56.6,0.02226,2e-05,3.44282]
[1777566892932,34.46,76349.66,56.6,0.02266,2e-05,3.49588]
[1777566897967,34.47,76358.97,56.6,0.02289,2e-05,3.52605]
[1777566902148,34.47,76361.47,56.6,0.02295,2e-05,3.53432]
[1777566902184,34.47,76362.9,56.6,0.02299,2e-05,3.53898]
[1777566903938,34.47,76367.03,56.6,0.0231,2e-05,3.5538]
[1777566904234,34.47,76367.03,56.6,0.0231,2e-05,3.5538]
[1777566904271,34.47,76372.12,56.6,0.02323,2e-05,3.57017]
[1777566907070,34.47,76371.69,56.6,0.02322,2e-05,3.56955]
[1777566907171,34.47,76368.29,56.6,0.02314,2e-05,3.55863]
[1777566908359,34.47,76368.29,56.6,0.02314,2e-05,3.55863]
[1777566908461,34.48,76368.72,56.6,0.02316,2e-05,3.56154]
[1777566914415,34.48,76362.39,56.6,0.02301,2e-05,3.54141]
[1777566916941,34.48,76368.7,56.6,0.02316,2e-05,3.56172]
[1777566917100,34.48,76369.54,56.6,0.02318,2e-05,3.56445]
[1777566922135,34.49,76369.21,56.6,0.0232,2e-05,3.56705]
[1777566925578,34.49,76363.73,56.6,0.02308,2e-05,3.5509]
[1777566925676,34.49,76364.39,56.6,0.02311,2e-05,3.5545]
[1777566931198,34.49,76362.31,56.6,0.02304,2e-05,3.54553]
[1777566936160,34.49,76363.01,56.6,0.02306,2e-05,3.54778]
[1777566936209,34.49,76363.01,56.6,0.02306,2e-05,3.54778]
[1777566936234,34.49,76362.59,56.6,0.02305,2e-05,3.54643]
[1777566937241,34.49,76362.72,56.6,0.02306,2e-05,3.54757]
[1777566942275,34.49,76359.11,56.6,0.02297,2e-05,3.53598]
[1777566943699,34.49,76359.11,56.6,0.02297,2e-05,3.53598]
[1777566943795,34.49,76358.31,56.6,0.02295,2e-05,3.53343]
[1777566949325,34.5,76358.46,56.6,0.02298,2e-05,3.53759]
[1777566951232,34.5,76358.15,56.6,0.02298,2e-05,3.53733]
[1777566951513,34.51,76358.61,56.6,0.023,2e-05,3.53954]
[1777566954259,34.51,76362.37,56.6,0.02309,2e-05,3.55159]
[1777566954360,34.51,76362.43,56.6,0.02309,2e-05,3.55178]
[1777566956426,34.51,76367.3,56.6,0.02321,2e-05,3.5674]
[1777566956482,34.51,76365.57,56.6,0.02318,2e-05,3.56324]
[1777566957029,34.51,76365.57,56.6,0.02318,2e-05,3.56324]
[1777566957983,34.51,76363.43,56.6,0.02313,2e-05,3.55637]
[1777566963424,34.52,76370.84,56.6,0.02335,2e-05,3.58502]
[1777566968434,34.53,76370.24,56.6,0.02335,2e-05,3.5857]
[1777566973494,34.54,76368.31,56.6,0.02333,2e-05,3.58342]
[1777566978531,34.55,76369.23,56.6,0.02338,2e-05,3.58962]
[1777566979151,34.55,76369.23,56.6,0.02338,2e-05,3.58962]
[1777566979635,34.55,76369.23,56.6,0.02338,2e-05,3.58962]
[1777566981965,34.55,76369.73,56.6,0.0234,2e-05,3.59179]
[1777566982557,34.55,76369.22,56.6,0.02339,2e-05,3.59068]
[1777566985332,34.55,76370.35,56.6,0.02342,2e-05,3.59415]
[1777566985578,34.55,76374.56,56.6,0.02352,2e-05,3.60767]
[1777566990613,34.55,76377.64,56.6,0.02362,2e-05,3.62065]
[1777566993975,34.56,76377.31,56.6,0.02361,2e-05,3.6184]
[1777566994228,34.56,76377.19,56.6,0.02361,2e-05,3.61862]
[1777566999676,34.57,76383.24,56.6,0.02379,2e-05,3.64189]
[1777567004710,34.57,76383.52,56.6,0.02382,2e-05,3.64569]
[1777567009746,34.58,76381.86,56.6,0.0238,2e-05,3.64318]
[1777567011003,34.58,76381.86,56.6,0.0238,2e-05,3.64318]
[1777567020823,34.6,76385.53,56.6,0.02394,3e-05,3.66138]
[1777567025858,34.6,76386.68,56.6,0.02399,3e-05,3.66802]
[1777567028004,34.6,76386.81,56.6,0.024,3e-05,3.66901]
[1777567037942,34.62,76372.43,56.6,0.02369,2e-05,3.62872]
[1777567042977,34.63,76368.54,56.6,0.02361,2e-05,3.6192]
[1777567045038,34.63,76369.08,56.6,0.02363,2e-05,3.62157]
[1777567055062,34.64,76371.21,56.6,0.02372,2e-05,3.6326]
[1777567060097,34.65,76369.77,56.6,0.02371,2e-05,3.63082]
[1777567062071,34.65,76369.77,56.6,0.02371,2e-05,3.63082]
[1777567070016,34.66,76357.39,56.6,0.02344,2e-05,3.59552]
[1777567071247,34.67,76352.3,56.6,0.02332,2e-05,3.58043]
[1777567071902,34.67,76352.3,56.6,0.02332,2e-05,3.58043]
[1777567073811,34.67,76347.54,56.6,0.02322,2e-05,3.5665]
[1777567073893,34.67,76340.21,56.6,0.02305,2e-05,3.54449]
[1777567074491,34.67,76340.21,56.6,0.02305,2e-05,3.54449]
[1777567074564,34.67,76337.98,56.6,0.023,2e-05,3.53739]
[1777567076126,34.67,76337.96,56.6,0.023,2e-05,3.53733]
[1777567076210,34.67,76337.86,56.6,0.023,2e-05,3.53774]
[1777567080438,34.67,76339.84,56.6,0.02305,2e-05,3.54407]
[1777567086280,34.67,76335.87,56.6,0.02295,2e-05,3.53155]
[1777567088280,34.67,76337.08,56.6,0.02298,2e-05,3.53543]
[1777567093328,34.67,76339.3,56.6,0.02304,2e-05,3.54258]
[1777567098606,34.67,76341.15,56.6,0.02308,2e-05,3.54852]
[1777567101425,34.67,76347.55,56.6,0.02324,2e-05,3.56895]
[1777567104843,34.67,76345.56,56.6,0.02319,2e-05,3.56249]
[1777567105561,34.67,76342.61,56.6,0.02312,2e-05,3.55306]
[1777567111461,34.67,76340.4,56.6,0.02305,2e-05,3.54372]
[1777567116496,34.67,76338.9,56.6,0.02301,2e-05,3.53906]
[1777567121530,34.68,76339.19,56.6,0.02302,2e-05,3.54014]
[1777567126566,34.68,76342.61,56.6,0.02311,2e-05,3.55121]
[1777567131601,34.68,76340.25,56.6,0.02305,2e-05,3.54382]
[1777567136636,34.68,76342.23,56.6,0.0231,2e-05,3.55029]
[1777567141672,34.68,76330.71,56.6,0.02282,2e-05,3.51385]
[1777567142588,34.68,76330.71,56.6,0.02282,2e-05,3.51385]
[1777567142647,34.68,76330.71,56.6,0.02282,2e-05,3.51385]
[1777567142679,34.68,76331.81,56.6,0.02285,2e-05,3.51743]
[1777567143372,34.68,76331.81,56.6,0.02285,2e-05,3.51743]
[1777567143686,34.68,76332.68,56.6,0.02287,2e-05,3.52027]
[1777567146583,34.68,76335.02,56.6,0.02293,2e-05,3.52785]
[1777567146707,34.68,76335.92,56.6,0.02295,2e-05,3.53078]
[1777567147992,34.68,76335.92,56.6,0.02295,2e-05,3.53078]
[1777567148093,34.68,76336.4,56.6,0.02297,2e-05,3.53309]
[1777567153756,34.68,76340.15,56.6,0.02306,2e-05,3.54531]
[1777567158790,34.68,76342.21,56.6,0.02311,2e-05,3.55209]
[1777567163826,34.68,76341.7,56.6,0.0231,2e-05,3.5506]
[1777567168861,34.68,76342.96,56.6,0.02313,2e-05,3.55474]
[1777567173896,34.68,76341.68,56.6,0.02309,2e-05,3.54842]
[1777567178931,34.68,76342.51,56.6,0.02311,2e-05,3.5512]
[1777567184972,34.68,76343.18,56.6,0.02313,2e-05,3.55347]
[1777567190008,34.68,76341.29,56.6,0.02308,2e-05,3.54756]
[1777567195043,34.68,76344.21,56.6,0.02315,2e-05,3.55694]
[1777567200078,34.68,76343.96,56.6,0.02315,2e-05,3.55618]
[1777567205113,34.68,76336.79,56.6,0.02297,2e-05,3.53349]
[1777567210148,34.68,76330.6,56.6,0.02283,2e-05,3.51419]
[1777567215183,34.68,76327.92,56.6,0.02277,2e-05,3.50609]
[1777567218749,34.69,76336.87,56.6,0.02298,2e-05,3.53472]
[1777567220359,34.69,76338.01,56.6,0.02301,2e-05,3.53842]
[1777567226260,34.69,76338.88,56.6,0.02303,2e-05,3.54137]
[1777567231295,34.69,76334.23,56.6,0.02291,2e-05,3.52446]
[1777567236330,34.69,76335.05,56.6,0.02293,2e-05,3.52732]
[1777567242037,34.69,76334.24,56.6,0.02291,2e-05,3.52495]
[1777567242908,34.69,76325.63,56.6,0.02271,2e-05,3.49785]
[1777567242933,34.69,76305.89,56.6,0.02224,2e-05,3.43618]
[1777567243906,34.69,76305.89,56.6,0.02224,2e-05,3.43618]
[1777567243940,34.69,76304.19,56.6,0.02221,2e-05,3.43182]
[1777567249423,34.69,76316.7,56.6,0.02251,2e-05,3.47168]
[1777567254458,34.69,76314.33,56.6,0.02246,2e-05,3.465]
[1777567259493,34.7,76315.89,56.6,0.0225,2e-05,3.4707]
[1777567264528,34.7,76310.71,56.6,0.02239,2e-05,3.45535]
[1777567269690,34.7,76310.4,56.6,0.02238,2e-05,3.4551]
[1777567275605,34.7,76318.7,56.6,0.02259,2e-05,3.48231]
[1777567280640,34.71,76319.2,56.6,0.02261,2e-05,3.48453]
[1777567285675,34.71,76316.59,56.6,0.02255,2e-05,3.47693]
[1777567290710,34.71,76300.42,56.6,0.02217,2e-05,3.42726]
[1777567295745,34.71,76299.78,56.6,0.02215,2e-05,3.42395]
[1777567300780,34.71,76301.65,56.6,0.0222,2e-05,3.43091]
[1777567305816,34.72,76302.81,56.6,0.02224,2e-05,3.43538]
[1777567310851,34.72,76303.22,56.6,0.02225,2e-05,3.43746]
[1777567315886,34.72,76303.28,56.6,0.02226,2e-05,3.43844]
[1777567320921,34.72,76302.21,56.6,0.02224,2e-05,3.43588]
[1777567325956,34.72,76299.8,56.6,0.02219,2e-05,3.42918]
[1777567330991,34.73,76299.67,56.6,0.0222,2e-05,3.42965]
[1777567336360,34.73,76304.14,56.6,0.02231,2e-05,3.44416]
[1777567341514,34.73,76315.48,56.6,0.02258,2e-05,3.48026]
[1777567351133,34.73,76317.03,56.6,0.02261,2e-05,3.48357]
[1777567356168,34.73,76313.29,56.6,0.02252,2e-05,3.47223]
[1777567361203,34.73,76315.97,56.6,0.02259,2e-05,3.48106]
[1777567366238,34.73,76317.67,56.6,0.02263,2e-05,3.48679]
[1777567371273,34.73,76314.13,56.6,0.02255,2e-05,3.47603]
[1777567376307,34.74,76311.83,56.6,0.0225,2e-05,3.46931]
[1777567381343,34.74,76314.02,56.6,0.02256,2e-05,3.47671]
[1777567386378,34.74,76317.25,56.6,0.02264,2e-05,3.4873]
[1777567391413,34.74,76317.67,56.6,0.02265,2e-05,3.48902]
[1777567396908,34.74,76316.42,56.6,0.02262,2e-05,3.48542]
[1777567402492,34.74,76318.07,56.6,0.02267,2e-05,3.49127]
[1777567407529,34.74,76317.47,56.6,0.02265,2e-05,3.48978]
[1777567413568,34.74,76317.91,56.6,0.02265,2e-05,3.48932]
[1777567418604,34.74,76317.31,56.6,0.02264,2e-05,3.48783]
[1777567423639,34.75,76312.09,56.6,0.02252,2e-05,3.47191]
[1777567428674,34.75,76311.46,56.6,0.02251,2e-05,3.4705]
[1777567433709,34.75,76317.02,56.6,0.02265,2e-05,3.48851]
[1777567438744,34.75,76317.63,56.6,0.02267,2e-05,3.49087]
[1777567443779,34.75,76317.84,56.6,0.02267,2e-05,3.49195]
[1777567448816,34.75,76329.19,56.6,0.02295,2e-05,3.52815]
[1777567453851,34.75,76328.17,56.6,0.02293,2e-05,3.52507]
[1777567458886,34.75,76328.52,56.6,0.02294,2e-05,3.52632]
[1777567463921,34.75,76326.94,56.6,0.0229,2e-05,3.52145]
[1777567468956,34.75,76324.81,56.6,0.02285,2e-05,3.51495]
[1777567473991,34.75,76325.74,56.6,0.02286,2e-05,3.51574]
[1777567479153,34.75,76326.0,56.6,0.02287,2e-05,3.5167]
[1777567485070,34.75,76315.31,56.6,0.02261,2e-05,3.48327]
[1777567490107,34.76,76311.42,56.6,0.02252,2e-05,3.47144]
[1777567495142,34.76,76312.8,56.6,0.02256,2e-05,3.47631]
[1777567500178,34.76,76316.39,56.6,0.02265,2e-05,3.48798]
[1777567505212,34.76,76315.62,56.6,0.02263,2e-05,3.48585]
[1777567510247,34.76,76315.95,56.6,0.02264,2e-05,3.48731]
[1777567515282,34.76,76312.96,56.6,0.02257,2e-05,3.47827]
[1777567520317,34.76,76309.17,56.6,0.02249,2e-05,3.46682]
[1777567525352,34.76,76310.42,56.6,0.02252,2e-05,3.47113]
[1777567530386,34.76,76311.27,56.6,0.02254,2e-05,3.47417]
[1777567535422,34.76,76313.28,56.6,0.02258,2e-05,3.47847]
[1777567540456,34.77,76313.03,56.6,0.02258,2e-05,3.47798]
[1777567545492,34.77,76312.74,56.6,0.02257,2e-05,3.47736]
[1777567550527,34.77,76312.28,56.6,0.02256,2e-05,3.4762]
[1777567555562,34.77,76312.51,56.6,0.02257,2e-05,3.47714]
[1777567560596,34.77,76314.98,56.6,0.02263,2e-05,3.48516]
[1777567565632,34.77,76308.87,56.6,0.02249,2e-05,3.46634]
[1777567570667,34.77,76311.22,56.6,0.02255,2e-05,3.47403]
[1777567576622,34.77,76310.92,56.6,0.02254,2e-05,3.47334]
[1777567585773,34.77,76307.78,56.6,0.02247,2e-05,3.46415]
[1777567590808,34.77,76314.0,56.6,0.02262,2e-05,3.48397]
[1777567595843,34.77,76316.65,56.6,0.02267,2e-05,3.49015]
[1777567600877,34.77,76320.8,56.6,0.02277,2e-05,3.50331]
[1777567605913,34.77,76320.59,56.6,0.02277,2e-05,3.50273]
[1777567610948,34.77,76318.86,56.6,0.02273,2e-05,3.49741]
[1777567620020,34.77,76320.56,56.6,0.02277,2e-05,3.50307]
[1777567625053,34.77,76320.55,56.6,0.02277,2e-05,3.50318]
[1777567630088,34.77,76319.6,56.6,0.02275,2e-05,3.50034]
[1777567635123,34.78,76319.57,56.6,0.02275,2e-05,3.50047]
[1777567640770,34.78,76319.53,56.6,0.02275,2e-05,3.50038]
[1777567647207,34.78,76317.43,56.6,0.0227,2e-05,3.49422]
[1777567652242,34.78,76317.5,56.6,0.02269,2e-05,3.49234]
[1777567658284,34.78,76317.4,56.6,0.02269,2e-05,3.49232]
[1777567663320,34.78,76306.46,56.6,0.02244,2e-05,3.45849]
[1777567668355,34.78,76310.06,56.6,0.02252,2e-05,3.47019]
[1777567673390,34.78,76310.52,56.6,0.02254,2e-05,3.47195]
[1777567678425,34.78,76310.13,56.6,0.02253,2e-05,3.47102]
[1777567683460,34.78,76303.01,56.6,0.02236,2e-05,3.44906]
[1777567688495,34.78,76307.59,56.6,0.02248,2e-05,3.46375]
[1777567693530,34.78,76319.17,56.6,0.02275,2e-05,3.50026]
[1777567700579,34.78,76319.34,56.6,0.02276,2e-05,3.50083]
[1777567705615,34.78,76322.6,56.6,0.02284,2e-05,3.51111]
[1777567710650,34.78,76322.64,56.6,0.02284,2e-05,3.51124]
[1777567715685,34.78,76320.62,56.6,0.02277,2e-05,3.50263]
[1777567720721,34.78,76320.64,56.6,0.02278,2e-05,3.50281]
[1777567725756,34.78,76333.99,56.6,0.0231,2e-05,3.54501]
[1777567730792,34.78,76336.66,56.6,0.02316,2e-05,3.55332]
[1777567735827,34.78,76330.4,56.6,0.02301,2e-05,3.53327]
[1777567740862,34.78,76328.79,56.6,0.02297,2e-05,3.52821]
[1777567745897,34.78,76330.36,56.6,0.02301,2e-05,3.53324]
[1777567750932,34.78,76333.08,56.6,0.02307,2e-05,3.54189]
[1777567755967,34.78,76334.16,56.6,0.0231,2e-05,3.54531]
[1777567761002,34.78,76332.71,56.6,0.02306,2e-05,3.54073]
[1777567766037,34.78,76338.98,56.6,0.02322,2e-05,3.5607]
[1777567771072,34.78,76339.73,56.6,0.02322,2e-05,3.56067]
[1777567776107,34.78,76342.44,56.6,0.02329,2e-05,3.56929]
[1777567781143,34.78,76341.23,56.6,0.02326,2e-05,3.56538]
[1777567787214,34.78,76340.95,56.6,0.02325,2e-05,3.56449]
[1777567787345,34.78,76341.74,56.6,0.02327,2e-05,3.56703]
[1777567793226,34.79,76338.36,56.6,0.02321,2e-05,3.5599]
[1777567798262,34.8,76337.7,56.6,0.02323,2e-05,3.5615]
[1777567803297,34.81,76337.71,56.6,0.02326,2e-05,3.56596]
[1777567804227,34.81,76337.71,56.6,0.02326,2e-05,3.56596]
[1777567809340,34.82,76336.32,56.6,0.02326,2e-05,3.56591]
[1777567814375,34.83,76333.49,56.6,0.02322,2e-05,3.56054]
[1777567819410,34.84,76333.66,56.6,0.02325,2e-05,3.56475]
[1777567820453,34.84,76333.66,56.6,0.02325,2e-05,3.56475]
[1777567826460,34.85,76344.48,56.6,0.02355,2e-05,3.60412]
[1777567831495,34.86,76342.5,56.6,0.02352,2e-05,3.59873]
[1777567836530,34.87,76341.72,56.6,0.02352,2e-05,3.59953]
[1777567838277,34.87,76341.57,56.6,0.02353,2e-05,3.5997]
[1777567843579,34.88,76343.57,56.6,0.0236,2e-05,3.60999]
[1777567848614,34.89,76333.57,56.6,0.02338,2e-05,3.58112]
[1777567853649,34.89,76333.61,56.6,0.02341,2e-05,3.58462]
[1777567855327,34.9,76334.79,56.6,0.02345,2e-05,3.58907]
[1777567860698,34.91,76336.01,56.6,0.02351,2e-05,3.59696]
[1777567865735,34.91,76326.43,56.6,0.0233,2e-05,3.56978]
[1777567870772,34.92,76323.57,56.6,0.02326,2e-05,3.56413]
[1777567872361,34.92,76323.58,56.6,0.02326,2e-05,3.56485]
[1777567877824,34.93,76325.47,56.6,0.02334,2e-05,3.57493]
[1777567882856,34.94,76319.99,56.6,0.02323,2e-05,3.56083]
[1777567887891,34.95,76317.24,56.6,0.02319,2e-05,3.55548]
[1777567889382,34.95,76315.58,56.6,0.02316,2e-05,3.5509]
[1777567894941,34.96,76314.15,56.6,0.02314,2e-05,3.5482]
[1777567900009,34.97,76307.31,56.6,0.023,2e-05,3.52934]
[1777567906415,34.98,76305.7,56.6,0.02299,2e-05,3.52851]
[1777567912062,34.99,76305.13,56.6,0.02301,2e-05,3.5316]
[1777567917096,35.0,76306.34,56.6,0.02307,2e-05,3.53883]
[1777567918880,35.0,76306.34,56.6,0.02307,2e-05,3.53883]
[1777567927166,35.02,76306.05,56.6,0.02311,2e-05,3.54449]
[1777567929038,35.02,76306.0,56.6,0.02312,2e-05,3.545]
[1777567934221,35.03,76293.13,56.6,0.02284,2e-05,3.5087]
[1777567939254,35.04,76288.51,56.6,0.02276,2e-05,3.49791]
[1777567944419,35.04,76288.48,56.6,0.02278,2e-05,3.50004]
[1777567950331,35.06,76287.01,56.6,0.02279,2e-05,3.50132]
[1777567955365,35.07,76282.99,56.6,0.0227,2e-05,3.49009]
[1777567959188,35.07,76284.77,56.6,0.02276,2e-05,3.49789]
[1777567964197,35.08,76284.71,56.6,0.02279,2e-05,3.50065]
[1777567967321,35.09,76284.62,56.6,0.02281,2e-05,3.50329]
[1777567972485,35.1,76286.51,56.6,0.02289,2e-05,3.51417]
[1777567976220,35.1,76286.45,56.6,0.0229,2e-05,3.51606]
[1777567981547,35.11,76287.32,56.6,0.02296,2e-05,3.52285]
[1777567986584,35.12,76273.52,56.6,0.02265,2e-05,3.48309]
[1777567991619,35.13,76269.34,56.6,0.02258,2e-05,3.47384]
[1777567993255,35.13,76269.61,56.6,0.0226,2e-05,3.47544]
[1777567998668,35.14,76266.09,56.6,0.02255,2e-05,3.46907]
[1777568003708,35.15,76261.78,56.6,0.02248,2e-05,3.45967]
[1777568008743,35.16,76261.2,56.6,0.02249,2e-05,3.46179]
[1777568010324,35.17,76262.27,56.6,0.02253,2e-05,3.46589]
[1777568015792,35.18,76259.52,56.6,0.02248,2e-05,3.45968]
[1777568020827,35.19,76263.15,56.6,0.0226,2e-05,3.47474]
[1777568022736,35.19,76272.15,56.6,0.02282,2e-05,3.50348]
[1777568027876,35.2,76281.19,56.6,0.02306,2e-05,3.53578]
[1777568032911,35.21,76280.76,56.6,0.02308,2e-05,3.53769]
[1777568035864,35.21,76276.52,56.6,0.02299,2e-05,3.5257]
[1777568040969,35.22,76271.43,56.6,0.0229,2e-05,3.51392]
[1777568046004,35.23,76272.63,56.6,0.02295,2e-05,3.52115]
[1777568050313,35.24,76278.83,56.6,0.02312,2e-05,3.54335]
[1777568051039,35.24,76280.92,56.6,0.02317,2e-05,3.54985]
[1777568056074,35.24,76275.89,56.6,0.02305,2e-05,3.53373]
[1777568061109,35.23,76276.08,56.6,0.02305,2e-05,3.53411]
[1777568066144,35.23,76279.15,56.6,0.02312,2e-05,3.54354]
[1777568071179,35.23,76280.32,56.6,0.02313,2e-05,3.54465]
[1777568076213,35.23,76283.27,56.6,0.0232,2e-05,3.55369]
[1777568081250,35.23,76287.54,56.6,0.0233,2e-05,3.56678]
[1777568086285,35.23,76287.46,56.6,0.0233,2e-05,3.56613]
[1777568091320,35.23,76289.09,56.6,0.02333,2e-05,3.57084]
[1777568096355,35.23,76288.92,56.6,0.02333,2e-05,3.56982]
[1777568101390,35.23,76275.44,56.6,0.023,2e-05,3.52695]
[1777568106425,35.23,76265.25,56.6,0.02276,2e-05,3.49506]
[1777568111460,35.23,76252.78,56.6,0.02246,2e-05,3.45667]
[1777568116495,35.23,76255.34,56.6,0.02253,2e-05,3.46501]
[1777568121530,35.23,76254.92,56.6,0.02252,2e-05,3.46408]
[1777568126565,35.23,76249.89,56.6,0.02241,2e-05,3.44891]
[1777568131600,35.23,76247.0,56.6,0.02233,2e-05,3.43819]
[1777568136635,35.23,76248.51,56.6,0.02237,2e-05,3.44348]
[1777568141670,35.23,76255.2,56.6,0.02253,2e-05,3.46455]
[1777568146704,35.24,76253.98,56.6,0.0225,2e-05,3.46109]
[1777568151739,35.24,76247.97,56.6,0.02236,2e-05,3.44298]
[1777568156775,35.24,76248.24,56.6,0.02237,2e-05,3.44434]
[1777568161810,35.24,76242.66,56.6,0.02225,2e-05,3.42782]
[1777568166845,35.24,76236.43,56.6,0.02211,2e-05,3.40956]
[1777568171880,35.24,76239.87,56.6,0.0222,2e-05,3.4209]
[1777568176915,35.25,76248.46,56.6,0.0224,2e-05,3.44796]
[1777568181950,35.25,76243.07,56.6,0.02228,2e-05,3.432]
[1777568186985,35.25,76242.23,56.6,0.02227,2e-05,3.43012]
[1777568192019,35.25,76244.22,56.6,0.0223,2e-05,3.43463]
[1777568197061,35.25,76244.21,56.6,0.02231,2e-05,3.43519]
[1777568202096,35.25,76247.22,56.6,0.02238,2e-05,3.44502]
[1777568207131,35.25,76246.87,56.6,0.02238,2e-05,3.44442]
[1777568212166,35.26,76248.07,56.6,0.02241,2e-05,3.44855]
[1777568217201,35.26,76238.96,56.6,0.0222,2e-05,3.42097]
[1777568221229,35.26,76219.27,56.6,0.02175,2e-05,3.36165]
[1777568222146,35.26,76219.27,56.6,0.02175,2e-05,3.36165]
[1777568222367,35.26,76213.23,56.6,0.02162,2e-05,3.34366]
[1777568227491,35.26,76199.76,56.6,0.02132,2e-05,3.30429]
[1777568232732,35.27,76200.68,56.6,0.02136,2e-05,3.30889]
[1777568238358,35.27,76197.03,56.6,0.02129,2e-05,3.29985]
[1777568243395,35.27,76206.44,56.6,0.02151,2e-05,3.32946]
[1777568248430,35.28,76212.94,56.6,0.02167,2e-05,3.35028]
[1777568253465,35.28,76218.07,56.6,0.02178,2e-05,3.36455]
[1777568258500,35.28,76214.72,56.6,0.02171,2e-05,3.35563]
[1777568263535,35.29,76214.33,56.6,0.02171,2e-05,3.35562]
[1777568268570,35.29,76223.57,56.6,0.02193,2e-05,3.38462]
[1777568273605,35.29,76230.87,56.6,0.0221,2e-05,3.4076]
[1777568277334,35.29,76228.92,56.6,0.02206,2e-05,3.40196]
[1777568286696,35.3,76226.88,56.6,0.02203,2e-05,3.39759]
[1777568291731,35.3,76230.93,56.6,0.02213,2e-05,3.41076]
[1777568296767,35.3,76228.31,56.6,0.02207,2e-05,3.40352]
[1777568301801,35.3,76215.16,56.6,0.02178,2e-05,3.36447]
[1777568306836,35.31,76218.84,56.6,0.02187,2e-05,3.3769]
[1777568311871,35.31,76219.47,56.6,0.02188,2e-05,3.37749]
[1777568316906,35.31,76218.91,56.6,0.02188,2e-05,3.37675]
[1777568321941,35.31,76214.15,56.6,0.02177,2e-05,3.36336]
[1777568326977,35.32,76215.37,56.6,0.02181,2e-05,3.36811]
[1777568332014,35.32,76215.68,56.6,0.02183,2e-05,3.37006]
[1777568337054,35.32,76209.66,56.6,0.0217,2e-05,3.35287]
[1777568342089,35.32,76214.71,56.6,0.02182,2e-05,3.36912]
[1777568347124,35.33,76223.96,56.6,0.02204,2e-05,3.39794]
[1777568352159,35.33,76232.66,56.6,0.02224,2e-05,3.42506]
[1777568357194,35.33,76232.63,56.6,0.02224,2e-05,3.42538]
[1777568362229,35.33,76227.93,56.6,0.02214,2e-05,3.41155]
[1777568367385,35.33,76228.36,56.6,0.02215,2e-05,3.41333]
[1777568373305,35.33,76232.0,56.6,0.02223,2e-05,3.42281]
[1777568378341,35.33,76236.06,56.6,0.02233,2e-05,3.43563]
[1777568383376,35.33,76234.52,56.6,0.02229,2e-05,3.4313]
[1777568388411,35.34,76239.83,56.6,0.02242,2e-05,3.4479]
[1777568393446,35.34,76239.09,56.6,0.0224,2e-05,3.44584]
[1777568398481,35.34,76227.3,56.6,0.02213,2e-05,3.41014]
[1777568403516,35.34,76213.07,56.6,0.02181,2e-05,3.36766]
[1777568408824,35.34,76203.98,56.6,0.02161,2e-05,3.34109]
[1777568414600,35.34,76217.29,56.6,0.02193,2e-05,3.38286]
[1777568417623,35.35,76239.4,56.6,0.02244,2e-05,3.45071]
[1777568422659,35.35,76232.09,56.6,0.02227,2e-05,3.42851]
[1777568427695,35.35,76235.16,56.6,0.02235,2e-05,3.43825]
[1777568432732,35.35,76238.16,56.6,0.0224,2e-05,3.44536]
[1777568437767,35.35,76247.72,56.6,0.02263,2e-05,3.47487]
[1777568442802,35.35,76253.3,56.6,0.02276,2e-05,3.49198]
[1777568447836,35.35,76261.03,56.6,0.02294,2e-05,3.51569]
[1777568452872,35.35,76249.8,56.6,0.02267,2e-05,3.48044]
[1777568457908,35.34,76253.01,56.6,0.02274,2e-05,3.49018]
[1777568462943,35.34,76260.39,56.6,0.02292,2e-05,3.51284]
[1777568467978,35.34,76264.16,56.6,0.023,2e-05,3.52417]
[1777568473539,35.34,76272.75,56.6,0.02321,2e-05,3.55067]
[1777568479055,35.34,76268.86,56.6,0.02311,2e-05,3.53748]
[1777568484090,35.34,76261.46,56.6,0.02292,2e-05,3.51383]
[1777568489125,35.34,76264.51,56.6,0.02299,2e-05,3.52289]
[1777568494160,35.34,76252.64,56.6,0.0227,2e-05,3.48336]
[1777568499196,35.34,76255.2,56.6,0.02275,2e-05,3.4911]
[1777568504231,35.34,76256.92,56.6,0.02279,2e-05,3.4962]
[1777568509266,35.33,76259.13,56.6,0.02284,2e-05,3.50271]
[1777568514301,35.33,76270.72,56.6,0.02312,2e-05,3.5385]
[1777568519336,35.33,76271.51,56.6,0.02313,2e-05,3.54045]
[1777568524371,35.33,76274.0,56.6,0.02319,2e-05,3.54781]
[1777568529406,35.33,76262.74,56.6,0.02291,2e-05,3.51217]
[1777568534441,35.33,76262.06,56.6,0.0229,2e-05,3.50979]
[1777568539476,35.33,76255.21,56.6,0.02273,2e-05,3.48826]
[1777568544511,35.33,76255.5,56.6,0.02274,2e-05,3.48906]
[1777568549546,35.33,76255.24,56.6,0.02273,2e-05,3.48818]
[1777568554581,35.33,76252.63,56.6,0.02266,2e-05,3.47771]
[1777568559616,35.33,76243.13,56.6,0.02243,2e-05,3.44857]
[1777568564651,35.33,76246.47,56.6,0.02251,2e-05,3.4591]
[1777568569686,35.33,76246.93,56.6,0.02253,2e-05,3.46067]
[1777568574720,35.33,76238.08,56.6,0.02232,2e-05,3.43373]
[1777568578590,35.33,76236.65,56.6,0.02229,2e-05,3.4295]
[1777568583723,35.33,76230.06,56.6,0.02214,2e-05,3.40988]
[1777568588819,35.33,76216.02,56.6,0.02183,2e-05,3.3683]
[1777568593854,35.34,76211.62,56.6,0.02173,2e-05,3.3561]
[1777568598902,35.34,76210.57,56.6,0.02172,2e-05,3.35374]
[1777568604933,35.34,76213.86,56.6,0.0218,2e-05,3.36492]
[1777568609968,35.34,76216.05,56.6,0.02186,2e-05,3.37235]
[1777568615008,35.35,76213.63,56.6,0.02179,2e-05,3.36358]
[1777568620040,35.35,76224.83,56.6,0.02206,2e-05,3.39831]
[1777568625081,35.35,76225.1,56.6,0.02207,2e-05,3.39971]
[1777568628103,35.35,76209.43,56.6,0.02171,2e-05,3.3527]
[1777568633138,35.35,76206.57,56.6,0.02165,2e-05,3.34504]
[1777568638718,35.36,76209.77,56.6,0.02173,2e-05,3.3556]
[1777568642968,35.36,76209.74,56.6,0.02174,2e-05,3.3563]
[1777568648243,35.36,76213.06,56.6,0.02182,2e-05,3.36717]
[1777568649326,35.36,76213.06,56.6,0.02182,2e-05,3.36717]
[1777568653329,35.36,76217.88,56.6,0.02194,2e-05,3.38222]
[1777568659588,35.36,76219.35,56.6,0.02197,2e-05,3.38733]
[1777568665362,35.37,76220.94,56.6,0.02202,2e-05,3.39287]
[1777568670397,35.37,76212.01,56.6,0.02182,2e-05,3.36651]
[1777568675412,35.37,76210.1,56.6,0.02176,2e-05,3.35892]
[1777568680468,35.37,76200.58,56.6,0.02155,2e-05,3.33141]
[1777568685503,35.37,76201.78,56.6,0.02159,2e-05,3.33598]
[1777568690538,35.38,76204.43,56.6,0.02166,2e-05,3.34491]
[1777568695572,35.38,76207.58,56.6,0.02174,2e-05,3.35533]
[1777568699601,35.38,76228.63,56.6,0.02222,2e-05,3.41978]
[1777568704636,35.38,76222.51,56.6,0.02209,2e-05,3.4016]
[1777568709672,35.38,76225.96,56.6,0.02217,2e-05,3.41271]
[1777568714708,35.38,76226.28,56.6,0.02218,2e-05,3.4142]
[1777568719743,35.38,76226.13,56.6,0.02218,2e-05,3.41424]
[1777568724778,35.39,76226.33,56.6,0.02219,2e-05,3.41538]
[1777568729813,35.39,76225.56,56.6,0.02218,2e-05,3.41353]
[1777568734848,35.39,76223.86,56.6,0.02213,2e-05,3.4066]
[1777568739883,35.39,76218.17,56.6,0.022,2e-05,3.38994]
[1777568745775,35.39,76221.45,56.6,0.02208,2e-05,3.4004]
[1777568746640,35.39,76215.04,56.6,0.02194,2e-05,3.38122]
[1777568751970,35.39,76215.89,56.6,0.02196,2e-05,3.38464]
[1777568757006,35.4,76216.46,56.6,0.02198,2e-05,3.38695]
[1777568762042,35.4,76218.03,56.6,0.02202,2e-05,3.39227]
[1777568766487,35.4,76222.97,56.6,0.02214,2e-05,3.40755]
[1777568767865,35.4,76221.15,56.6,0.02209,2e-05,3.40218]
[1777568768211,35.4,76220.5,56.6,0.02208,2e-05,3.40021]
[1777568772803,35.4,76204.98,56.6,0.02173,2e-05,3.35389]
[1777568774406,35.4,76204.38,56.6,0.02172,2e-05,3.35226]
[1777568775011,35.4,76202.49,56.6,0.02168,2e-05,3.34693]
[1777568775792,35.4,76202.49,56.6,0.02168,2e-05,3.34693]
[1777568780974,35.4,76202.15,56.6,0.02168,2e-05,3.34685]
[1777568786983,35.41,76195.94,56.6,0.02155,2e-05,3.32951]
[1777568795492,35.41,76201.87,56.6,0.02168,2e-05,3.34681]
[1777568801317,35.41,76222.5,56.6,0.02216,2e-05,3.41037]
[1777568806351,35.42,76225.93,56.6,0.02224,2e-05,3.42132]
[1777568807999,35.42,76223.35,56.6,0.02218,2e-05,3.41355]
[1777568808827,35.42,76223.35,56.6,0.02218,2e-05,3.41355]
[1777568816421,35.42,76215.19,56.6,0.02201,2e-05,3.39013]
[1777568821461,35.42,76215.19,56.6,0.02201,2e-05,3.39087]
[1777568826496,35.42,76223.46,56.6,0.02221,2e-05,3.41654]
[1777568831531,35.42,76222.69,56.6,0.02219,2e-05,3.41467]
[1777568836566,35.43,76233.37,56.6,0.02244,2e-05,3.44773]
[1777568841601,35.43,76229.74,56.6,0.02236,2e-05,3.43682]
[1777568844971,35.43,76253.16,56.6,0.02291,2e-05,3.50914]
[1777568850664,35.43,76248.77,56.6,0.02281,2e-05,3.4952]
[1777568855698,35.42,76246.79,56.6,0.02274,2e-05,3.48659]
[1777568860734,35.42,76251.09,56.6,0.02284,2e-05,3.49973]
[1777568865768,35.42,76249.26,56.6,0.0228,2e-05,3.49385]
[1777568870805,35.42,76246.76,56.6,0.02274,2e-05,3.48593]
[1777568875840,35.42,76245.11,56.6,0.0227,2e-05,3.48069]
[1777568880875,35.42,76247.25,56.6,0.02275,2e-05,3.48721]
[1777568885910,35.42,76247.53,56.6,0.02275,2e-05,3.48787]
[1777568890945,35.42,76243.07,56.6,0.02265,2e-05,3.47393]
[1777568891331,35.42,76243.07,56.6,0.02265,2e-05,3.47393]
[1777568896987,35.42,76245.2,56.6,0.0227,2e-05,3.48044]
[1777568900150,35.42,76242.69,56.6,0.02264,2e-05,3.47262]
[1777568900563,35.42,76242.69,56.6,0.02264,2e-05,3.47262]
[1777568900632,35.42,76242.69,56.6,0.02264,2e-05,3.47262]
[1777568900658,35.42,76242.69,56.6,0.02264,2e-05,3.47262]
[1777568903623,35.42,76260.16,56.6,0.02305,2e-05,3.5267]
[1777568904086,35.42,76262.63,56.6,0.02311,2e-05,3.53431]
[1777568909072,35.42,76280.19,56.6,0.02353,2e-05,3.5888]
[1777568914107,35.42,76283.89,56.6,0.02359,2e-05,3.59705]
[1777568919142,35.41,76284.29,56.6,0.02359,2e-05,3.59722]
[1777568924176,35.41,76289.08,56.6,0.0237,2e-05,3.61118]
[1777568927606,35.41,76288.49,56.6,0.02368,2e-05,3.60879]
[1777568927722,35.41,76288.49,56.6,0.02368,2e-05,3.60879]
[1777568927822,35.41,76291.6,56.6,0.02375,2e-05,3.61815]
[1777568928225,35.41,76291.6,56.6,0.02375,2e-05,3.61815]
[1777568928472,35.41,76291.6,56.6,0.02375,2e-05,3.61815]
[1777568934129,35.41,76294.96,56.6,0.02385,2e-05,3.63034]
[1777568937631,35.42,76291.57,56.6,0.02377,2e-05,3.62081]
[1777568938705,35.42,76291.34,56.6,0.02378,2e-05,3.62096]
[1777568942650,35.42,76285.04,56.6,0.02363,2e-05,3.60228]
[1777568942751,35.42,76282.13,56.6,0.02357,2e-05,3.59402]
[1777568945417,35.42,76291.38,56.6,0.02379,2e-05,3.62311]
[1777568945519,35.42,76291.19,56.6,0.02378,2e-05,3.62194]
[1777568951367,35.43,76291.7,56.6,0.02381,2e-05,3.62575]
[1777568956402,35.43,76291.33,56.6,0.02382,2e-05,3.62672]
[1777568961438,35.44,76298.05,56.6,0.024,2e-05,3.65024]
[1777568966472,35.44,76296.09,56.6,0.02397,2e-05,3.64595]
[1777568968656,35.44,76294.08,56.6,0.02392,2e-05,3.63992]
[1777568968757,35.44,76296.33,56.6,0.02398,2e-05,3.6479]
[1777568970775,35.44,76297.48,56.6,0.02401,2e-05,3.65158]
[1777568970876,35.44,76296.36,56.6,0.02398,2e-05,3.64732]
[1777568976544,35.45,76302.45,56.6,0.02413,2e-05,3.66632]
[1777568977877,35.45,76302.45,56.6,0.02413,2e-05,3.66632]
[1777568977977,35.45,76302.77,56.6,0.02414,2e-05,3.66807]
[1777568981611,35.45,76297.9,56.6,0.02402,2e-05,3.65139]
[1777568981615,35.45,76297.9,56.6,0.02402,2e-05,3.65139]
[1777568981676,35.45,76297.92,56.6,0.02401,2e-05,3.65111]
[1777568982972,35.45,76297.92,56.6,0.02401,2e-05,3.65111]
[1777568983073,35.45,76297.93,56.6,0.02402,2e-05,3.65153]
[1777568983714,35.45,76297.93,56.6,0.02402,2e-05,3.65153]
[1777568983815,35.45,76297.89,56.6,0.02401,2e-05,3.65106]
[1777568984218,35.45,76297.89,56.6,0.02401,2e-05,3.65106]
[1777568984599,35.44,76300.21,56.6,0.02407,2e-05,3.65815]
[1777568989635,35.44,76300.14,56.6,0.02405,2e-05,3.65618]
[1777568994670,35.44,76300.09,56.6,0.02404,2e-05,3.65428]
[1777568999704,35.43,76299.59,56.6,0.02401,2e-05,3.65098]
[1777569004740,35.43,76289.74,56.6,0.02376,2e-05,3.61805]
[1777569009775,35.42,76293.71,56.6,0.02384,2e-05,3.62914]
[1777569014810,35.42,76295.37,56.6,0.02387,2e-05,3.63288]
[1777569019845,35.42,76292.77,56.6,0.0238,2e-05,3.62305]
[1777569024880,35.41,76285.72,56.6,0.02361,2e-05,3.59922]
[1777569029916,35.41,76277.98,56.6,0.02342,2e-05,3.57356]
[1777569034951,35.41,76266.71,56.6,0.02312,2e-05,3.53491]
[1777569039989,35.41,76275.41,56.6,0.02332,2e-05,3.5613]
[1777569045024,35.4,76282.98,56.6,0.0235,2e-05,3.58409]
[1777569050059,35.4,76284.3,56.6,0.02352,2e-05,3.58719]
[1777569055094,35.4,76282.74,56.6,0.02348,2e-05,3.58126]
[1777569060129,35.4,76280.19,56.6,0.02341,2e-05,3.57224]
[1777569065164,35.39,76273.53,56.6,0.02324,2e-05,3.55055]
[1777569068242,35.39,76261.71,56.6,0.02296,2e-05,3.51321]
[1777569070045,35.39,76259.37,56.6,0.0229,2e-05,3.50586]
[1777569075234,35.39,76256.81,56.6,0.02284,2e-05,3.49766]
[1777569080474,35.39,76252.64,56.6,0.02274,2e-05,3.48458]
[1777569082593,35.39,76247.35,56.6,0.02261,2e-05,3.4682]
[1777569082859,35.39,76247.35,56.6,0.02261,2e-05,3.4682]
[1777569086075,35.39,76241.1,56.6,0.02247,2e-05,3.44902]
[1777569091345,35.39,76229.25,56.6,0.02218,2e-05,3.41075]
[1777569096381,35.39,76229.56,56.6,0.02219,2e-05,3.41212]
[1777569101416,35.4,76231.57,56.6,0.02224,2e-05,3.41868]
[1777569106315,35.4,76231.01,56.6,0.02223,2e-05,3.4173]
[1777569107698,35.4,76224.17,56.6,0.02207,2e-05,3.39657]
[1777569113504,35.4,76216.82,56.6,0.02191,2e-05,3.37534]
[1777569118539,35.4,76217.74,56.6,0.02194,2e-05,3.37883]
[1777569122309,35.4,76219.19,56.6,0.02197,2e-05,3.38362]
[1777569125558,35.4,76226.82,56.6,0.02215,2e-05,3.40716]
[1777569130622,35.4,76219.82,56.6,0.022,2e-05,3.38654]
[1777569135659,35.41,76221.42,56.6,0.02204,2e-05,3.39195]
[1777569140695,35.41,76218.1,56.6,0.02196,2e-05,3.3825]
[1777569145730,35.41,76214.69,56.6,0.02189,2e-05,3.37299]
[1777569150766,35.41,76204.01,56.6,0.02166,2e-05,3.3417]
[1777569155800,35.41,76201.83,56.6,0.0216,2e-05,3.33384]
[1777569156683,35.41,76201.83,56.6,0.0216,2e-05,3.33384]
[1777569158206,35.41,76186.66,56.6,0.02126,2e-05,3.28884]
[1777569163954,35.42,76192.65,56.6,0.02141,2e-05,3.30804]
[1777569166760,35.42,76200.49,56.6,0.02159,2e-05,3.33212]
[1777569168163,35.42,76194.93,56.6,0.02146,2e-05,3.31571]
[1777569172617,35.42,76181.96,56.6,0.02118,2e-05,3.2784]
[1777569174097,35.42,76181.26,56.6,0.02117,2e-05,3.27661]
[1777569179984,35.43,76180.96,56.6,0.02118,2e-05,3.27767]
[1777569185021,35.43,76188.64,56.6,0.02136,2e-05,3.30167]
[1777569185746,35.43,76188.64,56.6,0.02136,2e-05,3.30167]
[1777569187941,35.43,76198.54,56.6,0.02158,2e-05,3.33161]
[1777569193152,35.44,76198.72,56.6,0.0216,2e-05,3.33308]
[1777569199119,35.44,76197.46,56.6,0.02158,2e-05,3.33064]
[1777569203572,35.44,76209.51,56.6,0.02186,2e-05,3.36762]
[1777569203590,35.44,76209.51,56.6,0.02186,2e-05,3.36762]
[1777569207575,35.44,76206.7,56.6,0.0218,2e-05,3.35974]
[1777569213218,35.45,76199.22,56.6,0.02162,2e-05,3.33607]
[1777569218258,35.45,76199.15,56.6,0.02163,2e-05,3.33686]
[1777569223292,35.45,76206.51,56.6,0.0218,2e-05,3.3598]
[1777569228327,35.45,76209.28,56.6,0.02187,2e-05,3.36881]
[1777569233361,35.45,76208.51,56.6,0.02186,2e-05,3.36713]
[1777569238397,35.46,76206.97,56.6,0.02183,2e-05,3.36316]
[1777569243432,35.46,76201.56,56.6,0.02171,2e-05,3.34763]
[1777569248467,35.46,76204.46,56.6,0.02178,2e-05,3.35715]
[1777569253502,35.46,76211.64,56.6,0.02195,2e-05,3.37951]
[1777569258537,35.46,76199.16,56.6,0.02167,2e-05,3.34254]
[1777569259542,35.46,76199.16,56.6,0.02167,2e-05,3.34254]
[1777569260204,35.46,76199.16,56.6,0.02167,2e-05,3.34254]
[1777569268607,35.47,76195.11,56.6,0.02159,2e-05,3.33231]
[1777569273642,35.47,76195.19,56.6,0.02159,2e-05,3.33121]
[1777569278677,35.47,76197.7,56.6,0.02165,2e-05,3.33965]
[1777569283712,35.47,76195.15,56.6,0.0216,2e-05,3.33294]
[1777569288747,35.48,76196.97,56.6,0.02165,2e-05,3.33933]
[1777569293782,35.48,76195.97,56.6,0.02164,2e-05,3.33729]
[1777569299045,35.48,76190.2,56.6,0.02151,2e-05,3.32092]
[1777569303688,35.48,76184.63,56.6,0.0214,2e-05,3.3055]
[1777569308887,35.49,76175.89,56.6,0.02121,2e-05,3.28116]
[1777569313923,35.49,76168.61,56.6,0.02106,2e-05,3.26157]
[1777569319218,35.5,76168.51,56.6,0.02107,2e-05,3.26259]
[1777569324999,35.5,76164.27,56.6,0.021,2e-05,3.25255]
[1777569327327,35.5,76163.43,56.6,0.02098,2e-05,3.25043]
[1777569333056,35.51,76161.34,56.6,0.02094,2e-05,3.24447]
[1777569338090,35.51,76162.4,56.6,0.02098,2e-05,3.2493]
[1777569343126,35.52,76162.45,56.6,0.02099,2e-05,3.25116]
[1777569348163,35.52,76162.66,56.6,0.02101,2e-05,3.25345]
[1777569353198,35.53,76161.37,56.6,0.02099,2e-05,3.25133]
[1777569355892,35.53,76161.22,56.6,0.02099,2e-05,3.25156]
[1777569356218,35.53,76152.17,56.6,0.0208,2e-05,3.22545]
[1777569356586,35.53,76152.17,56.6,0.0208,2e-05,3.22545]
[1777569362263,35.52,76147.19,56.6,0.02065,2e-05,3.20605]
[1777569366207,35.51,76150.33,56.6,0.0207,2e-05,3.21271]
[1777569366289,35.51,76149.71,56.6,0.02068,2e-05,3.21009]
[1777569371323,35.51,76152.41,56.6,0.02076,2e-05,3.21986]
[1777569376359,35.52,76153.41,56.6,0.02079,2e-05,3.22467]
[1777569381394,35.52,76152.83,56.6,0.02079,2e-05,3.22487]
[1777569386429,35.53,76154.39,56.6,0.02084,2e-05,3.2313]
[1777569391464,35.53,76158.47,56.6,0.02093,2e-05,3.24275]
[1777569393617,35.54,76160.45,56.6,0.02098,2e-05,3.24925]
[1777569395627,35.54,76166.16,56.6,0.02111,2e-05,3.26666]
[1777569400977,35.54,76171.5,56.6,0.02124,2e-05,3.28393]
[1777569401523,35.54,76171.5,56.6,0.02124,2e-05,3.28393]
[1777569402559,35.54,76171.7,56.6,0.02125,2e-05,3.2848]
[1777569407577,35.55,76162.83,56.6,0.02107,2e-05,3.26054]
[1777569412612,35.55,76159.67,56.6,0.02101,2e-05,3.25284]
[1777569417647,35.55,76159.63,56.6,0.02102,2e-05,3.2544]
[1777569422681,35.56,76163.16,56.6,0.02111,2e-05,3.26637]
[1777569427733,35.56,76162.72,56.6,0.02111,2e-05,3.26633]
[1777569432768,35.57,76142.68,56.6,0.02069,2e-05,3.20976]
[1777569434301,35.57,76142.68,56.6,0.02069,2e-05,3.20976]
[1777569434392,35.57,76140.61,56.6,0.02065,2e-05,3.20458]
[1777569440516,35.56,76131.0,56.6,0.02042,2e-05,3.17378]
[1777569442329,35.56,76127.75,56.6,0.02033,2e-05,3.16297]
[1777569443589,35.55,76127.67,56.6,0.02032,2e-05,3.16128]
[1777569443901,35.55,76127.72,56.6,0.02032,2e-05,3.16142]
[1777569444033,35.55,76119.83,56.6,0.02015,2e-05,3.13813]
[1777569444833,35.55,76119.83,56.6,0.02015,2e-05,3.13813]
[1777569445037,35.55,76108.44,56.6,0.0199,2e-05,3.1051]
[1777569447998,35.55,76102.52,56.6,0.01977,2e-05,3.08714]
[1777569449476,35.54,76096.68,56.6,0.01964,2e-05,3.06953]
[1777569454925,35.53,76102.56,56.6,0.01972,2e-05,3.0805]
[1777569459959,35.53,76096.56,56.6,0.01957,2e-05,3.06081]
[1777569463179,35.52,76097.01,56.6,0.01958,2e-05,3.06095]
[1777569463275,35.52,76096.78,56.6,0.01956,2e-05,3.05919]
[1777569469025,35.53,76090.52,56.6,0.01946,2e-05,3.0449]
[1777569474061,35.54,76086.62,56.6,0.0194,2e-05,3.03728]
[1777569479097,35.55,76082.42,56.6,0.01934,2e-05,3.02959]
[1777569484132,35.56,76091.7,56.6,0.01956,2e-05,3.05884]
[1777569486362,35.56,76095.27,56.6,0.01964,2e-05,3.06947]
[1777569486878,35.56,76097.93,56.6,0.0197,2e-05,3.07755]
[1777569495209,35.58,76090.03,56.6,0.01958,2e-05,3.06113]
[1777569500244,35.58,76099.34,56.6,0.0198,2e-05,3.09032]
[1777569501117,35.58,76099.34,56.6,0.0198,2e-05,3.09032]
[1777569502698,35.59,76097.28,56.6,0.01976,2e-05,3.08565]
[1777569508301,35.6,76090.43,56.6,0.01965,2e-05,3.07003]
[1777569513340,35.61,76093.51,56.6,0.01972,2e-05,3.07949]
[1777569519382,35.62,76096.09,56.6,0.0198,2e-05,3.09026]
[1777569524417,35.62,76095.0,56.6,0.0198,2e-05,3.09003]
[1777569529452,35.63,76103.64,56.6,0.02,2e-05,3.11723]
[1777569530581,35.63,76103.64,56.6,0.02,2e-05,3.11723]
[1777569530798,35.63,76105.36,56.6,0.02004,2e-05,3.12263]
[1777569530899,35.63,76105.36,56.6,0.02004,2e-05,3.12263]
[1777569531682,35.63,76105.36,56.6,0.02004,2e-05,3.12263]
[1777569535911,35.64,76101.24,56.6,0.01997,2e-05,3.11355]
[1777569538207,35.64,76103.99,56.6,0.02004,2e-05,3.1224]
[1777569543550,35.65,76106.48,56.6,0.02012,2e-05,3.1326]
[1777569547617,35.65,76114.12,56.6,0.02029,2e-05,3.15587]
[1777569550054,35.66,76119.15,56.6,0.02041,2e-05,3.17166]
[1777569552952,35.66,76109.48,56.6,0.02021,2e-05,3.14541]
[1777569558659,35.67,76099.2,56.6,0.02002,2e-05,3.11941]
[1777569563694,35.68,76099.08,56.6,0.02004,2e-05,3.12174]
[1777569568729,35.68,76101.36,56.6,0.02011,2e-05,3.13079]
[1777569572215,35.69,76102.58,56.6,0.02014,2e-05,3.13527]
[1777569573580,35.69,76109.59,56.6,0.02028,2e-05,3.154]
[1777569574318,35.69,76109.7,56.6,0.02029,2e-05,3.15479]
[1777569575685,35.69,76110.64,56.6,0.02031,2e-05,3.15794]
[1777569576334,35.69,76112.94,56.6,0.02036,2e-05,3.16451]
[1777569577012,35.69,76114.93,56.6,0.02041,2e-05,3.17111]
[1777569578174,35.69,76119.45,56.6,0.02051,2e-05,3.18408]
[1777569580247,35.7,76117.27,56.6,0.02047,2e-05,3.17867]
[1777569581838,35.7,76116.72,56.6,0.02046,2e-05,3.17841]
[1777569582445,35.7,76116.72,56.6,0.02046,2e-05,3.17841]
[1777569586476,35.7,76119.79,56.6,0.02054,2e-05,3.18853]
[1777569591014,35.71,76134.46,56.6,0.02087,2e-05,3.23286]
[1777569596926,35.71,76128.85,56.6,0.02077,2e-05,3.21912]
[1777569601961,35.72,76129.82,56.6,0.02081,2e-05,3.22382]
[1777569606996,35.72,76124.63,56.6,0.02071,2e-05,3.21065]
[1777569612033,35.73,76124.64,56.6,0.02072,2e-05,3.21263]
[1777569615891,35.73,76125.67,56.6,0.02075,2e-05,3.21678]
[1777569616233,35.73,76125.67,56.6,0.02075,2e-05,3.21678]
[1777569616830,35.73,76122.95,56.6,0.02069,2e-05,3.20848]
[1777569617068,35.73,76121.16,56.6,0.02065,2e-05,3.20331]
[1777569622103,35.72,76120.07,56.6,0.0206,2e-05,3.19618]
[1777569627138,35.71,76120.52,56.6,0.02058,2e-05,3.19357]
[1777569632173,35.7,76122.29,56.6,0.02057,2e-05,3.19258]
[1777569637209,35.69,76126.06,56.6,0.02063,2e-05,3.19954]
[1777569645265,35.67,76133.01,56.6,0.02073,2e-05,3.2133]
[1777569647177,35.67,76136.39,56.6,0.0208,2e-05,3.2223]
[1777569647279,35.67,76140.43,56.6,0.02088,2e-05,3.23322]
[1777569652314,35.67,76139.66,56.6,0.02087,2e-05,3.23196]
[1777569657349,35.68,76139.54,56.6,0.02088,2e-05,3.2334]
[1777569662710,35.68,76133.23,56.6,0.02075,2e-05,3.21615]
[1777569662810,35.68,76130.23,56.6,0.02069,2e-05,3.2082]
[1777569663458,35.68,76130.23,56.6,0.02069,2e-05,3.2082]
[1777569663481,35.68,76131.28,56.6,0.02071,2e-05,3.21042]
[1777569668176,35.68,76133.69,56.6,0.02077,2e-05,3.21895]
[1777569668430,35.68,76134.6,56.6,0.02079,2e-05,3.22195]
[1777569673475,35.67,76126.66,56.6,0.02059,2e-05,3.19482]
[1777569678506,35.66,76125.79,56.6,0.02054,2e-05,3.1883]
[1777569683541,35.65,76126.18,56.6,0.02052,2e-05,3.18547]
[1777569687569,35.64,76110.5,56.6,0.02016,2e-05,3.13759]
[1777569692603,35.64,76108.41,56.6,0.02008,2e-05,3.12606]
[1777569697639,35.63,76114.36,56.6,0.02018,2e-05,3.13962]
[1777569702674,35.62,76119.51,56.6,0.02026,2e-05,3.1508]
[1777569707709,35.61,76107.43,56.6,0.01998,2e-05,3.11315]
[1777569712744,35.6,76107.38,56.6,0.01995,2e-05,3.10985]
[1777569717779,35.59,76107.22,56.6,0.01993,2e-05,3.10627]
[1777569720583,35.59,76096.03,56.6,0.01968,2e-05,3.07351]
[1777569725836,35.58,76096.25,56.6,0.01966,2e-05,3.07078]
[1777569725904,35.58,76096.25,56.6,0.01966,2e-05,3.07078]
[1777569731877,35.57,76100.08,56.6,0.01972,2e-05,3.07813]
[1777569736913,35.56,76100.42,56.6,0.0197,2e-05,3.0762]
[1777569741950,35.55,76091.54,56.6,0.0195,2e-05,3.04861]
[1777569746985,35.55,76091.17,56.6,0.01947,2e-05,3.04494]
[1777569752020,35.54,76093.88,56.6,0.01949,2e-05,3.0477]
[1777569757055,35.53,76094.76,56.6,0.01949,2e-05,3.04749]
[1777569757936,35.53,76094.76,56.6,0.01949,2e-05,3.04749]
[1777569763097,35.52,76104.97,56.6,0.01968,2e-05,3.07277]
[1777569765650,35.52,76106.45,56.6,0.0197,2e-05,3.07635]
[1777569771153,35.51,76121.31,56.6,0.01998,2e-05,3.114]
[1777569772806,35.51,76121.31,56.6,0.01998,2e-05,3.114]
[1777569772903,35.51,76124.99,56.6,0.02005,2e-05,3.12317]
[1777569774861,35.51,76127.17,56.6,0.0201,2e-05,3.12937]
[1777569774870,35.51,76127.18,56.6,0.02011,2e-05,3.13048]
[1777569780216,35.5,76121.1,56.6,0.01995,2e-05,3.10995]
[1777569781032,35.5,76121.1,56.6,0.01995,2e-05,3.10995]
[1777569781223,35.5,76123.48,56.6,0.02,2e-05,3.11609]
[1777569783102,35.5,76121.99,56.6,0.01997,2e-05,3.11243]
[1777569783237,35.5,76122.28,56.6,0.01998,2e-05,3.11383]
[1777569785173,35.5,76122.51,56.6,0.01998,2e-05,3.11386]
[1777569785251,35.5,76122.95,56.6,0.01999,2e-05,3.11449]
[1777569786218,35.5,76122.95,56.6,0.01999,2e-05,3.11449]
[1777569789299,35.5,76121.74,56.6,0.01998,2e-05,3.11279]
[1777569795321,35.52,76121.91,56.6,0.02001,2e-05,3.11738]
[1777569798604,35.52,76125.67,56.6,0.0201,2e-05,3.12926]
[1777569798911,35.52,76125.67,56.6,0.0201,2e-05,3.12926]
[1777569798690,35.52,76122.96,56.6,0.02005,2e-05,3.12269]
[1777569799480,35.52,76122.96,56.6,0.02005,2e-05,3.12269]
[1777569799523,35.52,76099.81,56.6,0.01956,2e-05,3.05674]
[1777569800630,35.52,76099.81,56.6,0.01956,2e-05,3.05674]
[1777569806397,35.51,76102.84,56.6,0.0196,2e-05,3.06216]
[1777569811433,35.5,76106.63,56.6,0.01964,2e-05,3.06752]
[1777569812040,35.5,76106.63,56.6,0.01964,2e-05,3.06752]
[1777569812439,35.51,76108.62,56.6,0.01969,2e-05,3.07377]
[1777569815397,35.51,76108.68,56.6,0.0197,2e-05,3.07524]
[1777569820496,35.52,76120.76,56.6,0.01998,2e-05,3.11301]
[1777569825531,35.53,76123.74,56.6,0.02007,2e-05,3.12443]
[1777569827443,35.53,76123.62,56.6,0.02007,2e-05,3.12466]
[1777569831134,35.53,76119.73,56.6,0.02,2e-05,3.11594]
[1777569836786,35.54,76120.44,56.6,0.02004,2e-05,3.12092]
[1777569837464,35.54,76120.48,56.6,0.02005,2e-05,3.12163]
[1777569842650,35.55,76120.39,56.6,0.02007,2e-05,3.1249]
[1777569847079,35.56,76120.76,56.6,0.0201,2e-05,3.12828]
[1777569856748,35.58,76111.08,56.6,0.01994,2e-05,3.10682]
[1777569861783,35.58,76122.18,56.6,0.02019,2e-05,3.1414]
[1777569862505,35.58,76122.18,56.6,0.02019,2e-05,3.1414]
[1777569863812,35.58,76125.82,56.6,0.02028,2e-05,3.15235]
[1777569869839,35.59,76120.48,56.6,0.02019,2e-05,3.14089]
[1777569874874,35.6,76125.59,56.6,0.02031,2e-05,3.15599]
[1777569879908,35.61,76121.65,56.6,0.02024,2e-05,3.14726]
[1777569884944,35.62,76116.28,56.6,0.02015,2e-05,3.13458]
[1777569889979,35.62,76113.36,56.6,0.02011,2e-05,3.12901]
[1777569895014,35.63,76114.51,56.6,0.02015,2e-05,3.13495]
[1777569900050,35.64,76114.39,56.6,0.02017,2e-05,3.13724]
[1777569905085,35.64,76114.61,56.6,0.02019,2e-05,3.1405]
[1777569910147,35.65,76112.16,56.6,0.02016,2e-05,3.13613]
[1777569915182,35.66,76116.22,56.6,0.02027,2e-05,3.1503]
[1777569917294,35.66,76116.97,56.6,0.02029,2e-05,3.15295]
[1777569917393,35.66,76116.97,56.6,0.02029,2e-05,3.15345]
[1777569923238,35.65,76117.29,56.6,0.02027,2e-05,3.15016]
[1777569927629,35.64,76116.95,56.6,0.02024,2e-05,3.1471]
[1777569927730,35.64,76117.07,56.6,0.02023,2e-05,3.14605]
[1777569933308,35.65,76117.85,56.6,0.02026,2e-05,3.14857]
[1777569938343,35.65,76120.3,56.6,0.02033,2e-05,3.15796]
[1777569943378,35.66,76112.06,56.6,0.02017,2e-05,3.13698]
[1777569948414,35.67,76112.78,56.6,0.02021,2e-05,3.14161]
[1777569953449,35.67,76115.18,56.6,0.02028,2e-05,3.15099]
[1777569958484,35.68,76116.77,56.6,0.02033,2e-05,3.15801]
[1777569963519,35.69,76118.01,56.6,0.02037,2e-05,3.16394]
[1777569968556,35.69,76117.58,56.6,0.02038,2e-05,3.16507]
[1777569973590,35.7,76118.02,56.6,0.02041,2e-05,3.16869]
[1777569978625,35.71,76115.97,56.6,0.02039,2e-05,3.16566]
[1777569983760,35.71,76116.11,56.6,0.0204,2e-05,3.16795]
[1777569989703,35.72,76102.38,56.6,0.02014,2e-05,3.13246]
[1777569994738,35.73,76100.97,56.6,0.02012,2e-05,3.12892]
[1777569999773,35.74,76097.75,56.6,0.02007,2e-05,3.1225]
[1777570004808,35.74,76099.23,56.6,0.02012,2e-05,3.12934]
[1777570010206,35.75,76096.72,56.6,0.02008,2e-05,3.12435]
[1777570010850,35.75,76096.55,56.6,0.02008,2e-05,3.12374]
[1777570015885,35.74,76097.71,56.6,0.02008,2e-05,3.12371]
[1777570016408,35.74,76097.71,56.6,0.02008,2e-05,3.12371]
[1777570016892,35.74,76099.2,56.6,0.02011,2e-05,3.12847]
[1777570018478,35.74,76099.65,56.6,0.02013,2e-05,3.13028]
[1777570018906,35.74,76099.32,56.6,0.02011,2e-05,3.12867]
[1777570023941,35.73,76107.44,56.6,0.02026,2e-05,3.14837]
[1777570028976,35.72,76101.26,56.6,0.0201,2e-05,3.12737]
[1777570034011,35.71,76102.41,56.6,0.0201,2e-05,3.12726]
[1777570039045,35.7,76101.44,56.6,0.02006,2e-05,3.12123]
[1777570044082,35.7,76108.03,56.6,0.02017,2e-05,3.13652]
[1777570049117,35.69,76110.02,56.6,0.02019,2e-05,3.13875]
[1777570054151,35.68,76106.12,56.6,0.02007,2e-05,3.12216]
[1777570059187,35.67,76104.37,56.6,0.02001,2e-05,3.114]
[1777570064222,35.66,76104.23,56.6,0.01998,2e-05,3.11045]
[1777570069257,35.65,76105.83,56.6,0.01999,2e-05,3.11186]
[1777570074292,35.64,76108.53,56.6,0.02002,2e-05,3.11635]
[1777570079328,35.64,76106.96,56.6,0.01997,2e-05,3.10879]
[1777570084363,35.63,76103.6,56.6,0.01987,2e-05,3.09626]
[1777570089399,35.62,76103.72,56.6,0.01985,2e-05,3.09364]
[1777570094434,35.61,76104.53,56.6,0.01985,2e-05,3.09299]
[1777570099469,35.6,76104.25,56.6,0.01982,2e-05,3.0893]
[1777570104504,35.6,76104.28,56.6,0.0198,2e-05,3.0865]
[1777570109539,35.59,76105.55,56.6,0.0198,2e-05,3.08721]
[1777570114574,35.58,76104.32,56.6,0.01974,2e-05,3.07873]
[1777570119608,35.57,76103.34,56.6,0.0197,2e-05,3.07321]
[1777570124645,35.57,76104.05,56.6,0.01969,2e-05,3.07248]
[1777570129680,35.56,76104.43,56.6,0.01968,2e-05,3.07083]
[1777570134715,35.55,76104.33,56.6,0.01966,2e-05,3.06785]
[1777570139777,35.54,76108.14,56.6,0.01971,2e-05,3.07531]
[1777570144811,35.54,76104.49,56.6,0.01962,2e-05,3.06239]
[1777570149847,35.53,76105.18,56.6,0.01961,2e-05,3.0617]
[1777570154882,35.52,76106.31,56.6,0.01962,2e-05,3.06226]
[1777570159917,35.51,76107.16,56.6,0.01961,2e-05,3.06206]
[1777570164952,35.51,76107.07,56.6,0.01959,2e-05,3.05923]
[1777570169987,35.5,76107.22,56.6,0.01958,2e-05,3.0571]
[1777570175022,35.49,76106.01,56.6,0.01952,2e-05,3.04905]
[1777570180057,35.49,76113.27,56.6,0.01965,2e-05,3.06696]
[1777570180660,35.49,76113.27,56.6,0.01965,2e-05,3.06696]
[1777570186098,35.48,76114.3,56.6,0.01965,2e-05,3.06672]
[1777570191133,35.47,76114.36,56.6,0.01963,2e-05,3.06432]
[1777570194405,35.47,76114.57,56.6,0.01963,2e-05,3.0639]
[1777570195340,35.47,76114.75,56.6,0.01963,2e-05,3.0639]
[1777570201203,35.46,76115.14,56.6,0.01961,2e-05,3.06157]
[1777570204237,35.45,76130.69,56.6,0.01993,2e-05,3.10395]
[1777570204695,35.45,76130.69,56.6,0.01993,2e-05,3.10395]
[1777570210317,35.45,76125.41,56.6,0.01979,2e-05,3.08613]
[1777570212857,35.44,76135.36,56.6,0.01999,2e-05,3.11272]
[1777570213952,35.44,76136.85,56.6,0.02002,2e-05,3.11637]
[1777570219331,35.43,76139.49,56.6,0.02005,2e-05,3.12028]
[1777570222583,35.43,76142.55,56.6,0.0201,2e-05,3.12721]
[1777570227387,35.42,76158.16,56.6,0.02041,2e-05,3.16895]
[1777570232368,35.41,76168.07,56.6,0.02059,2e-05,3.19261]
[1777570233086,35.41,76179.5,56.6,0.02084,2e-05,3.2252]
[1777570233429,35.41,76179.29,56.6,0.02083,2e-05,3.22381]
[1777570238464,35.41,76174.78,56.6,0.02074,2e-05,3.21274]
[1777570241499,35.41,76178.97,56.6,0.02084,2e-05,3.2259]
[1777570241580,35.42,76173.97,56.6,0.02074,2e-05,3.21173]
[1777570244486,35.41,76177.12,56.6,0.02079,2e-05,3.2194]
[1777570245003,35.41,76177.12,56.6,0.02079,2e-05,3.2194]
[1777570245068,35.41,76210.16,56.6,0.02152,2e-05,3.31529]
[1777570245757,35.41,76210.16,56.6,0.02152,2e-05,3.31529]
[1777570246333,35.41,76204.62,56.6,0.02138,2e-05,3.29785]
[1777570251555,35.41,76205.11,56.6,0.02141,2e-05,3.30092]
[1777570256583,35.41,76211.2,56.6,0.02155,2e-05,3.32022]
[1777570261699,35.42,76217.32,56.6,0.0217,2e-05,3.34009]
[1777570264068,35.42,76230.3,56.6,0.022,2e-05,3.37941]
[1777570264089,35.42,76227.22,56.6,0.02193,2e-05,3.37046]
[1777570269294,35.41,76215.01,56.6,0.02163,2e-05,3.33072]
[1777570269483,35.41,76215.01,56.6,0.02163,2e-05,3.33072]
[1777570270245,35.4,76216.93,56.6,0.02166,2e-05,3.33453]
[1777570275731,35.39,76209.53,56.6,0.02145,2e-05,3.30651]
[1777570280213,35.38,76198.98,56.6,0.02119,2e-05,3.27244]
[1777570285638,35.37,76182.05,56.6,0.02078,2e-05,3.21757]
[1777570285778,35.37,76182.05,56.6,0.02078,2e-05,3.21757]
[1777570286261,35.37,76182.05,56.6,0.02078,2e-05,3.21757]
[1777570287567,35.36,76175.76,56.6,0.02062,2e-05,3.19694]
[1777570293866,35.35,76169.1,56.6,0.02043,2e-05,3.17103]
[1777570296848,35.35,76164.19,56.6,0.02031,2e-05,3.15545]
[1777570301922,35.34,76169.84,56.6,0.0204,2e-05,3.16762]
[1777570306957,35.33,76169.23,56.6,0.02036,2e-05,3.16158]
[1777570311992,35.32,76175.34,56.6,0.02046,2e-05,3.17572]
[1777570313466,35.32,76175.34,56.6,0.02046,2e-05,3.17572]
[1777570313631,35.32,76175.34,56.6,0.02046,2e-05,3.17498]
[1777570317550,35.31,76171.93,56.6,0.02036,2e-05,3.16223]
[1777570318487,35.31,76171.93,56.6,0.02036,2e-05,3.16223]
[1777570328119,35.29,76163.17,56.6,0.02012,2e-05,3.13015]
[1777570329427,35.29,76154.97,56.6,0.01994,2e-05,3.10604]
[1777570333130,35.28,76157.99,56.6,0.01999,2e-05,3.11223]
[1777570338187,35.27,76160.0,56.6,0.02,2e-05,3.11431]
[1777570338572,35.27,76160.0,56.6,0.02,2e-05,3.11431]
[1777570344229,35.26,76163.53,56.6,0.02005,2e-05,3.12071]
[1777570349265,35.25,76170.12,56.6,0.02017,2e-05,3.13654]
[1777570354300,35.25,76170.04,56.6,0.02013,2e-05,3.13093]
[1777570359335,35.24,76170.36,56.6,0.02011,2e-05,3.12868]
[1777570364370,35.23,76169.81,56.6,0.02008,2e-05,3.12395]
[1777570367317,35.23,76174.92,56.6,0.02018,2e-05,3.13738]
[1777570367430,35.23,76174.92,56.6,0.02018,2e-05,3.13738]
[1777570368432,35.22,76171.23,56.6,0.02009,2e-05,3.12612]
[1777570371550,35.22,76165.6,56.6,0.01996,2e-05,3.10816]
[1777570372161,35.22,76163.83,56.6,0.01992,2e-05,3.10251]
[1777570372426,35.22,76147.3,56.6,0.01956,2e-05,3.05498]
[1777570377461,35.21,76137.28,56.6,0.01934,2e-05,3.02449]
[1777570382082,35.2,76135.94,56.6,0.01929,2e-05,3.01897]
[1777570383359,35.2,76130.44,56.6,0.01918,2e-05,3.00317]
[1777570388537,35.2,76126.08,56.6,0.01907,2e-05,2.98868]
[1777570393573,35.19,76130.01,56.6,0.01914,2e-05,2.99771]
[1777570398608,35.19,76129.91,56.6,0.01912,2e-05,2.99543]
[1777570403643,35.18,76126.87,56.6,0.01904,2e-05,2.98496]
[1777570408678,35.18,76129.51,56.6,0.01908,2e-05,2.99035]
[1777570413715,35.17,76128.6,56.6,0.01903,2e-05,2.98372]
[1777570418750,35.17,76121.65,56.6,0.01888,2e-05,2.96266]
[1777570424647,35.16,76123.35,56.6,0.0189,2e-05,2.9656]
[1777570428244,35.16,76121.61,56.6,0.01886,2e-05,2.9597]
[1777570429735,35.16,76116.07,56.6,0.01874,2e-05,2.94378]
[1777570434864,35.15,76115.25,56.6,0.01871,2e-05,2.93972]
[1777570435658,35.15,76115.25,56.6,0.01871,2e-05,2.93972]
[1777570440906,35.15,76115.04,56.6,0.01869,2e-05,2.9374]
[1777570443703,35.15,76120.35,56.6,0.01879,2e-05,2.95142]
[1777570445704,35.14,76121.8,56.6,0.01882,2e-05,2.95479]
[1777570450976,35.14,76118.44,56.6,0.01874,2e-05,2.94377]
[1777570456016,35.13,76120.98,56.6,0.01878,2e-05,2.94931]
[1777570456679,35.13,76120.98,56.6,0.01878,2e-05,2.94931]
[1777570462254,35.13,76125.14,56.6,0.01885,2e-05,2.95933]
[1777570463257,35.13,76126.9,56.6,0.01888,2e-05,2.9636]
[1777570469103,35.12,76131.84,56.6,0.01897,2e-05,2.97535]
[1777570474146,35.12,76135.24,56.6,0.01901,2e-05,2.98064]
[1777570479181,35.11,76140.81,56.6,0.01911,2e-05,2.99447]
[1777570484216,35.11,76142.3,56.6,0.01913,2e-05,2.99684]
[1777570489252,35.1,76141.71,56.6,0.01911,2e-05,2.99345]
[1777570489725,35.1,76141.71,56.6,0.01911,2e-05,2.99345]
[1777570495293,35.1,76142.76,56.6,0.01911,2e-05,2.99435]
[1777570496491,35.1,76142.76,56.6,0.01911,2e-05,2.99435]
[1777570497505,35.1,76145.55,56.6,0.01917,2e-05,3.0018]
[1777570503738,35.09,76156.41,56.6,0.01937,2e-05,3.02975]
[1777570506519,35.09,76160.66,56.6,0.01946,2e-05,3.04093]
[1777570512412,35.08,76166.67,56.6,0.01956,2e-05,3.0549]
[1777570517447,35.07,76177.99,56.6,0.01978,2e-05,3.08479]
[1777570522482,35.07,76176.88,56.6,0.01974,2e-05,3.07919]
[1777570527517,35.06,76176.34,56.6,0.01971,2e-05,3.07524]
[1777570532553,35.06,76179.1,56.6,0.01974,2e-05,3.07851]
[1777570537588,35.05,76179.36,56.6,0.01973,2e-05,3.07685]
[1777570542623,35.04,76170.91,56.6,0.01953,2e-05,3.05046]
[1777570546257,35.04,76169.44,56.6,0.01949,2e-05,3.04499]
[1777570547327,35.04,76169.71,56.6,0.01949,2e-05,3.04532]
[1777570551919,35.03,76168.82,56.6,0.01946,2e-05,3.04065]
[1777570554921,35.03,76160.79,56.6,0.01928,2e-05,3.01679]
[1777570556809,35.03,76160.44,56.6,0.01927,2e-05,3.01504]
[1777570562763,35.02,76155.02,56.6,0.01914,2e-05,2.99774]
[1777570567801,35.02,76157.59,56.6,0.01918,2e-05,3.00321]
[1777570572834,35.01,76157.86,56.6,0.01917,2e-05,3.0022]
[1777570577872,35.01,76153.35,56.6,0.01906,2e-05,2.98787]
[1777570582904,35.0,76158.35,56.6,0.01916,2e-05,3.00022]
[1777570587939,35.0,76160.87,56.6,0.0192,2e-05,3.00559]
[1777570590246,35.0,76161.55,56.6,0.01921,2e-05,3.00716]
[1777570591304,35.0,76162.13,56.6,0.01921,2e-05,3.00809]
[1777570597002,34.99,76162.07,56.6,0.01918,2e-05,3.00371]
[1777570599521,34.99,76161.83,56.6,0.01918,2e-05,3.0027]
[1777570599566,34.99,76161.83,56.6,0.01918,2e-05,3.0027]
[1777570601574,34.99,76163.55,56.6,0.01921,2e-05,3.00686]
[1777570603882,34.99,76165.8,56.6,0.01925,2e-05,3.01214]
[1777570604928,34.98,76168.35,56.6,0.0193,2e-05,3.01898]
[1777570610094,34.98,76168.08,56.6,0.01927,2e-05,3.01607]
[1777570615472,34.97,76166.97,56.6,0.01924,2e-05,3.01158]
[1777570621172,34.97,76166.73,56.6,0.01922,2e-05,3.00861]
[1777570623006,34.97,76165.85,56.6,0.0192,2e-05,3.00582]
[1777570625014,34.97,76164.2,56.6,0.01916,2e-05,3.00055]
[1777570627810,34.96,76163.45,56.6,0.01914,2e-05,2.99782]
[1777570637287,34.96,76159.08,56.6,0.01902,2e-05,2.98238]
[1777570642322,34.95,76155.26,56.6,0.01893,2e-05,2.97013]
[1777570646862,34.95,76155.66,56.6,0.01894,2e-05,2.97044]
[1777570656421,34.94,76156.86,56.6,0.01893,2e-05,2.9687]
[1777570661456,34.94,76158.3,56.6,0.01895,2e-05,2.9714]
[1777570666493,34.93,76144.92,56.6,0.01866,2e-05,2.93307]
[1777570666904,34.93,76144.92,56.6,0.01866,2e-05,2.93307]
[1777570672541,34.93,76145.78,56.6,0.01867,2e-05,2.93428]
[1777570677576,34.93,76145.43,56.6,0.01866,2e-05,2.93234]
[1777570682624,34.93,76142.4,56.6,0.01859,2e-05,2.92303]
[1777570687659,34.92,76142.37,56.6,0.01858,2e-05,2.92201]
[1777570692693,34.92,76148.48,56.6,0.0187,2e-05,2.93785]
[1777570697543,34.92,76152.0,56.6,0.01876,2e-05,2.94669]
[1777570702764,34.91,76150.14,56.6,0.01871,2e-05,2.94022]
[1777570707799,34.91,76153.23,56.6,0.01877,2e-05,2.94766]
[1777570712834,34.91,76155.65,56.6,0.0188,2e-05,2.95113]
[1777570717869,34.91,76156.72,56.6,0.01881,2e-05,2.95294]
[1777570722903,34.9,76156.54,56.6,0.0188,2e-05,2.95137]
[1777570727394,34.9,76145.98,56.6,0.01858,2e-05,2.92138]
[1777570732975,34.9,76146.58,56.6,0.01858,2e-05,2.92213]
[1777570738010,34.9,76148.05,56.6,0.01861,2e-05,2.92541]
[1777570743047,34.89,76146.75,56.6,0.01857,2e-05,2.92104]
[1777570748082,34.89,76146.9,56.6,0.01857,2e-05,2.9207]
[1777570753117,34.89,76146.9,56.6,0.01857,2e-05,2.91989]
[1777570758152,34.89,76147.3,56.6,0.01857,2e-05,2.92017]
[1777570763186,34.89,76148.24,56.6,0.01858,2e-05,2.92196]
[1777570768222,34.88,76146.24,56.6,0.01853,2e-05,2.91569]
[1777570773257,34.88,76149.19,56.6,0.01858,2e-05,2.92094]
[1777570777926,34.88,76158.97,56.6,0.01877,2e-05,2.9475]
[1777570787355,34.87,76165.08,56.6,0.01888,2e-05,2.96206]
[1777570792390,34.87,76164.08,56.6,0.01885,2e-05,2.9581]
[1777570793582,34.87,76164.08,56.6,0.01885,2e-05,2.9581]
[1777570798432,34.87,76145.5,56.6,0.01846,2e-05,2.90538]
[1777570803460,34.87,76132.02,56.6,0.01819,2e-05,2.86801]
[1777570803559,34.86,76129.41,56.6,0.01813,2e-05,2.86073]
[1777570809511,34.87,76129.94,56.6,0.01817,2e-05,2.86565]
[1777570810349,34.87,76129.94,56.6,0.01817,2e-05,2.86565]
[1777570810518,34.88,76129.83,56.6,0.01817,2e-05,2.86592]
[1777570815553,34.87,76122.6,56.6,0.01802,2e-05,2.84583]
[1777570820588,34.87,76119.45,56.6,0.01796,2e-05,2.83702]
[1777570825623,34.87,76118.64,56.6,0.01794,2e-05,2.83454]
[1777570827980,34.87,76118.75,56.6,0.01794,2e-05,2.83478]
[1777570833679,34.87,76113.58,56.6,0.01783,2e-05,2.81864]
[1777570838714,34.87,76115.26,56.6,0.01786,2e-05,2.82296]
[1777570843749,34.87,76115.78,56.6,0.01787,2e-05,2.82414]
[1777570844089,34.87,76115.78,56.6,0.01787,2e-05,2.82414]
[1777570849835,34.87,76115.86,56.6,0.01787,2e-05,2.82407]
[1777570854870,34.87,76115.16,56.6,0.01785,2e-05,2.82196]
[1777570859905,34.87,76115.7,56.6,0.01786,2e-05,2.82319]
[1777570862265,34.87,76115.56,56.6,0.01786,2e-05,2.82273]
[1777570862286,34.87,76115.56,56.6,0.01786,2e-05,2.82273]
[1777570868452,34.87,76121.92,56.6,0.01798,2e-05,2.83944]
[1777570872946,34.87,76122.73,56.6,0.01799,2e-05,2.84129]
[1777570878031,34.86,76123.4,56.6,0.018,2e-05,2.84256]
[1777570883066,34.86,76121.95,56.6,0.01797,2e-05,2.83818]
[1777570885080,34.86,76121.24,56.6,0.01795,2e-05,2.83609]
[1777570888101,34.86,76122.22,56.6,0.01797,2e-05,2.83846]
[1777570893136,34.86,76122.31,56.6,0.01796,2e-05,2.83613]
[1777570898171,34.86,76122.77,56.6,0.01796,2e-05,2.83692]
[1777570903988,34.86,76129.83,56.6,0.0181,2e-05,2.85561]
[1777570909248,34.86,76130.73,56.6,0.01811,2e-05,2.8572]
[1777570914283,34.85,76128.51,56.6,0.01806,2e-05,2.85059]
[1777570919318,34.85,76128.94,56.6,0.01807,2e-05,2.85118]
[1777570924353,34.85,76129.54,56.6,0.01808,2e-05,2.85221]
[1777570929388,34.85,76127.5,56.6,0.01803,2e-05,2.84615]
[1777570934422,34.85,76130.42,56.6,0.01808,2e-05,2.85354]
[1777570939458,34.85,76129.58,56.6,0.01806,2e-05,2.85069]
[1777570944493,34.85,76127.86,56.6,0.01803,2e-05,2.84549]
[1777570949535,34.84,76127.29,56.6,0.01801,2e-05,2.84347]
[1777570954570,34.84,76126.78,56.6,0.01798,2e-05,2.83956]
[1777570957782,34.84,76127.44,56.6,0.018,2e-05,2.84117]
[1777570957795,34.84,76127.44,56.6,0.018,2e-05,2.84117]
[1777570962313,34.84,76128.65,56.6,0.01802,2e-05,2.84396]
[1777570968208,34.84,76129.37,56.6,0.01803,2e-05,2.84521]
[1777570973703,34.84,76124.74,56.6,0.01793,2e-05,2.83216]
[1777570978738,34.84,76121.12,56.6,0.01786,2e-05,2.82206]
[1777570979219,34.84,76121.12,56.6,0.01786,2e-05,2.82206]
[1777570981185,34.84,76118.82,56.6,0.01781,2e-05,2.81582]
[1777570982838,34.84,76115.99,56.6,0.01775,2e-05,2.80815]
[1777570988808,34.84,76116.78,56.6,0.01777,2e-05,2.81002]
[1777570993842,34.84,76116.09,56.6,0.01775,2e-05,2.80798]
[1777570998877,34.83,76113.22,56.6,0.0177,2e-05,2.80014]
[1777571003912,34.83,76113.27,56.6,0.0177,2e-05,2.80013]
[1777571008949,34.83,76112.01,56.6,0.01767,2e-05,2.79665]
[1777571013984,34.83,76111.21,56.6,0.01764,2e-05,2.79232]
[1777571019261,34.83,76114.3,56.6,0.0177,2e-05,2.8004]
[1777571024995,34.83,76117.21,56.6,0.01776,2e-05,2.80796]
[1777571030096,34.83,76118.98,56.6,0.01779,2e-05,2.81232]
[1777571035131,34.83,76125.68,56.6,0.01792,2e-05,2.82994]
[1777571035341,34.83,76125.68,56.6,0.01792,2e-05,2.82994]
[1777571038346,34.83,76126.0,56.6,0.01792,2e-05,2.83052]
[1777571038500,34.83,76126.0,56.6,0.01792,2e-05,2.83052]
[1777571041507,34.83,76127.1,56.6,0.01794,2e-05,2.83319]
[1777571047215,34.83,76130.25,56.6,0.018,2e-05,2.84111]
[1777571048609,34.83,76129.43,56.6,0.01798,2e-05,2.83879]
[1777571051777,34.83,76128.38,56.6,0.01796,2e-05,2.83567]
[1777571057284,34.82,76128.63,56.6,0.01796,2e-05,2.83577]
[1777571063308,34.82,76128.23,56.6,0.01795,2e-05,2.83424]
[1777571064653,34.82,76128.96,56.6,0.01796,2e-05,2.83612]
[1777571065990,34.82,76127.65,56.6,0.01793,2e-05,2.83241]
[1777571067137,34.82,76127.87,56.6,0.01794,2e-05,2.83291]
[1777571071890,34.82,76128.35,56.6,0.01794,2e-05,2.83385]
[1777571077428,34.82,76134.19,56.6,0.01804,2e-05,2.84684]
[1777571078440,34.82,76134.19,56.6,0.01804,2e-05,2.84684]
[1777571083469,34.82,76135.25,56.6,0.01806,2e-05,2.84902]
[1777571089143,34.82,76134.97,56.6,0.01805,2e-05,2.84782]
[1777571094551,34.81,76130.92,56.6,0.01796,2e-05,2.83613]
[1777571099586,34.81,76131.57,56.6,0.01797,2e-05,2.83744]
[1777571104620,34.81,76131.62,56.6,0.01797,2e-05,2.83713]
[1777571110357,34.81,76131.54,56.6,0.01797,2e-05,2.83646]
[1777571115698,34.81,76134.47,56.6,0.01802,2e-05,2.84381]
[1777571120733,34.81,76134.59,56.6,0.01802,2e-05,2.84364]
[1777571125627,34.81,76137.16,56.6,0.01807,2e-05,2.85019]
[1777571130803,34.8,76137.51,56.6,0.01807,2e-05,2.85037]
[1777571135838,34.8,76137.21,56.6,0.01805,2e-05,2.84699]
[1777571140873,34.8,76137.86,56.6,0.01806,2e-05,2.8483]
[1777571145907,34.8,76136.82,56.6,0.01803,2e-05,2.84504]
[1777571150943,34.8,76137.37,56.6,0.01804,2e-05,2.8461]
[1777571155978,34.8,76137.76,56.6,0.01804,2e-05,2.84671]
[1777571161013,34.8,76151.42,56.6,0.01831,2e-05,2.88329]
[1777571166048,34.79,76153.02,56.6,0.01834,2e-05,2.88702]
[1777571171084,34.79,76157.83,56.6,0.01843,2e-05,2.89952]
[1777571176119,34.79,76161.05,56.6,0.01849,2e-05,2.90765]
[1777571181154,34.79,76167.38,56.6,0.01861,2e-05,2.92433]
[1777571186189,34.79,76171.55,56.6,0.01869,2e-05,2.93495]
[1777571191224,34.78,76169.34,56.6,0.01863,2e-05,2.92573]
[1777571196259,34.78,76169.14,56.6,0.01862,2e-05,2.92423]
[1777571201295,34.78,76168.6,56.6,0.0186,2e-05,2.92179]
[1777571206330,34.78,76174.72,56.6,0.01872,2e-05,2.93778]
[1777571207053,34.78,76174.72,56.6,0.01872,2e-05,2.93778]
[1777571212372,34.77,76179.8,56.6,0.01881,2e-05,2.95041]
[1777571217407,34.77,76179.89,56.6,0.0188,2e-05,2.9494]
[1777571222443,34.76,76179.96,56.6,0.01879,2e-05,2.94831]
[1777571227478,34.76,76174.85,56.6,0.01868,2e-05,2.93284]
[1777571232513,34.76,76178.26,56.6,0.01874,2e-05,2.94108]
[1777571237548,34.75,76186.54,56.6,0.0189,2e-05,2.96288]
[1777571242582,34.75,76190.64,56.6,0.01897,2e-05,2.97287]
[1777571243541,34.75,76190.64,56.6,0.01897,2e-05,2.97287]
[1777571248625,34.75,76197.75,56.6,0.01911,2e-05,2.99088]
[1777571253660,34.74,76198.17,56.6,0.01909,2e-05,2.9883]
[1777571256822,34.74,76200.66,56.6,0.01914,2e-05,2.99468]
[1777571258935,34.74,76201.3,56.6,0.01915,2e-05,2.99583]
[1777571264737,34.73,76201.0,56.6,0.01912,2e-05,2.9926]
[1777571268765,34.73,76185.43,56.6,0.01879,2e-05,2.94774]
[1777571273802,34.72,76182.3,56.6,0.01872,2e-05,2.93777]
[1777571275884,34.72,76182.82,56.6,0.01872,2e-05,2.93898]
[1777571281858,34.72,76183.12,56.6,0.01872,2e-05,2.93823]
[1777571283938,34.72,76183.45,56.6,0.01872,2e-05,2.93893]
[1777571289914,34.72,76182.43,56.6,0.01869,2e-05,2.93454]
[1777571294949,34.71,76182.03,56.6,0.01868,2e-05,2.93236]
[1777571300553,34.71,76180.82,56.6,0.01864,2e-05,2.92776]
[1777571306027,34.71,76181.32,56.6,0.01864,2e-05,2.92791]
[1777571307737,34.71,76182.25,56.6,0.01866,2e-05,2.93029]
[1777571308042,34.71,76182.31,56.6,0.01866,2e-05,2.93093]
[1777571308891,34.71,76182.31,56.6,0.01866,2e-05,2.93093]
[1777571310057,34.71,76183.13,56.6,0.01868,2e-05,2.93346]
[1777571315091,34.7,76184.04,56.6,0.01868,2e-05,2.93283]
[1777571320126,34.7,76184.18,56.6,0.01868,2e-05,2.93219]
[1777571322334,34.7,76183.99,56.6,0.01867,2e-05,2.93145]
[1777571324499,34.7,76184.07,56.6,0.01867,2e-05,2.93127]
[1777571330196,34.7,76182.82,56.6,0.01863,2e-05,2.92644]
[1777571335232,34.69,76190.44,56.6,0.01878,2e-05,2.94657]
[1777571337384,34.69,76190.31,56.6,0.01878,2e-05,2.94599]
[1777571343593,34.69,76187.61,56.6,0.01871,2e-05,2.93694]
[1777571349330,34.69,76190.91,56.6,0.01877,2e-05,2.94487]
[1777571350750,34.68,76190.99,56.6,0.01877,2e-05,2.94488]
[1777571356680,34.68,76187.01,56.6,0.01868,2e-05,2.93257]
[1777571362421,34.68,76187.03,56.6,0.01867,2e-05,2.93151]
[1777571367457,34.68,76185.87,56.6,0.01864,2e-05,2.92736]
[1777571372492,34.67,76185.59,56.6,0.01861,2e-05,2.92355]
[1777571377527,34.67,76185.35,56.6,0.0186,2e-05,2.92197]
[1777571382562,34.67,76185.98,56.6,0.01861,2e-05,2.92281]
[1777571387597,34.67,76186.7,56.6,0.01862,2e-05,2.92388]
[1777571392631,34.66,76185.09,56.6,0.01858,2e-05,2.91849]
[1777571397667,34.66,76185.0,56.6,0.01857,2e-05,2.91734]
[1777571402874,34.66,76182.21,56.6,0.01851,2e-05,2.90889]
[1777571404910,34.66,76182.21,56.6,0.01851,2e-05,2.90889]
[1777571406780,34.66,76152.12,56.6,0.0179,2e-05,2.82612]
[1777571410283,34.66,76152.2,56.6,0.0179,2e-05,2.82625]
[1777571415815,34.66,76160.3,56.6,0.01806,2e-05,2.84793]
[1777571420850,34.66,76168.39,56.6,0.01822,2e-05,2.86957]
[1777571425886,34.65,76169.31,56.6,0.01823,2e-05,2.87159]
[1777571430921,34.65,76168.46,56.6,0.01821,2e-05,2.86876]
[1777571435956,34.65,76164.44,56.6,0.01811,2e-05,2.85525]
[1777571440991,34.65,76162.88,56.6,0.01808,2e-05,2.85068]
[1777571446029,34.65,76165.74,56.6,0.01813,2e-05,2.85811]
[1777571451064,34.65,76166.8,56.6,0.01815,2e-05,2.86063]
[1777571456099,34.65,76168.83,56.6,0.01819,2e-05,2.86577]
[1777571461755,34.65,76174.49,56.6,0.0183,2e-05,2.88083]
[1777571467176,34.64,76168.16,56.6,0.01817,2e-05,2.86284]
[1777571472214,34.64,76168.36,56.6,0.01817,2e-05,2.86299]
[1777571472766,34.64,76168.36,56.6,0.01817,2e-05,2.86299]
[1777571478256,34.64,76168.27,56.6,0.01816,2e-05,2.86221]
[1777571483291,34.64,76170.56,56.6,0.01821,2e-05,2.868]
[1777571483777,34.64,76170.56,56.6,0.01821,2e-05,2.868]
[1777571489333,34.64,76170.53,56.6,0.0182,2e-05,2.86727]
[1777571494367,34.64,76169.51,56.6,0.01816,2e-05,2.86177]
[1777571499402,34.64,76170.01,56.6,0.01817,2e-05,2.86261]
[1777571504438,34.63,76169.85,56.6,0.01816,2e-05,2.86165]
[1777571509473,34.63,76170.38,56.6,0.01817,2e-05,2.86256]
[1777571514508,34.63,76170.22,56.6,0.01816,2e-05,2.86159]
[1777571520219,34.63,76170.6,56.6,0.01817,2e-05,2.8622]
[1777571525587,34.63,76169.27,56.6,0.01813,2e-05,2.85784]
[1777571530622,34.63,76171.85,56.6,0.01818,2e-05,2.86436]
[1777571535657,34.63,76171.53,56.6,0.01817,2e-05,2.86292]
[1777571540692,34.62,76171.11,56.6,0.01816,2e-05,2.86123]
[1777571545727,34.62,76172.08,56.6,0.01817,2e-05,2.86334]
[1777571550762,34.62,76171.67,56.6,0.01816,2e-05,2.86167]
[1777571555797,34.62,76171.76,56.6,0.01815,2e-05,2.8593]
[1777571560832,34.62,76164.44,56.6,0.018,2e-05,2.83886]
[1777571565868,34.62,76170.52,56.6,0.01812,2e-05,2.85508]
[1777571570903,34.62,76173.07,56.6,0.01816,2e-05,2.86152]
[1777571575938,34.61,76171.57,56.6,0.01813,2e-05,2.8569]
[1777571580973,34.61,76171.78,56.6,0.01813,2e-05,2.85697]
[1777571586009,34.61,76171.25,56.6,0.01812,2e-05,2.85503]
[1777571591043,34.61,76173.29,56.6,0.01815,2e-05,2.86016]
[1777571595096,34.61,76193.78,56.6,0.01857,2e-05,2.91613]
[1777571600131,34.61,76196.65,56.6,0.01862,2e-05,2.92309]
[1777571605166,34.6,76205.43,56.6,0.01879,2e-05,2.94655]
[1777571610201,34.6,76211.18,56.6,0.0189,2e-05,2.96143]
[1777571615236,34.6,76211.33,56.6,0.01888,2e-05,2.95846]
[1777571620271,34.59,76212.76,56.6,0.0189,2e-05,2.96118]
[1777571625306,34.59,76212.29,56.6,0.01888,2e-05,2.95858]
[1777571630341,34.59,76213.27,56.6,0.01889,2e-05,2.96005]
[1777571630977,34.59,76213.27,56.6,0.01889,2e-05,2.96005]
[1777571637390,34.58,76207.27,56.6,0.01875,2e-05,2.94153]
[1777571642426,34.58,76209.66,56.6,0.0188,2e-05,2.94712]
[1777571647462,34.58,76211.7,56.6,0.01883,2e-05,2.95169]
[1777571652496,34.57,76215.67,56.6,0.0189,2e-05,2.96163]
[1777571657531,34.57,76215.68,56.6,0.01889,2e-05,2.96012]
[1777571662566,34.57,76215.17,56.6,0.01887,2e-05,2.95742]
[1777571663007,34.57,76215.17,56.6,0.01887,2e-05,2.95742]
[1777571668607,34.56,76216.58,56.6,0.01889,2e-05,2.95992]
[1777571673643,34.56,76217.66,56.6,0.01889,2e-05,2.95955]
[1777571674019,34.56,76217.66,56.6,0.01889,2e-05,2.95955]
[1777571679685,34.55,76218.42,56.6,0.01889,2e-05,2.96025]
[1777571685029,34.55,76218.51,56.6,0.01889,2e-05,2.9593]
[1777571690762,34.55,76224.42,56.6,0.019,2e-05,2.9745]
[1777571695929,34.54,76223.67,56.6,0.01898,2e-05,2.97135]
[1777571701840,34.54,76222.63,56.6,0.01894,2e-05,2.96667]
[1777571706875,34.54,76224.63,56.6,0.01897,2e-05,2.9711]
[1777571711910,34.53,76222.85,56.6,0.01893,2e-05,2.9649]
[1777571717062,34.53,76225.71,56.6,0.01898,2e-05,2.9718]
[1777571722986,34.53,76229.72,56.6,0.01905,2e-05,2.98167]
[1777571728022,34.52,76234.36,56.6,0.01914,2e-05,2.99356]
[1777571733058,34.52,76237.11,56.6,0.01917,2e-05,2.99784]
[1777571738089,34.52,76243.91,56.6,0.01931,2e-05,3.01606]
[1777571743128,34.51,76244.6,56.6,0.01931,2e-05,3.01612]
[1777571748163,34.51,76247.89,56.6,0.01937,2e-05,3.02393]
[1777571749097,34.51,76247.89,56.6,0.01937,2e-05,3.02393]
[1777571754205,34.5,76248.8,56.6,0.01937,2e-05,3.02448]
[1777571759239,34.5,76249.1,56.6,0.01937,2e-05,3.02366]
[1777571764275,34.49,76249.18,56.6,0.01935,2e-05,3.0222]
[1777571769311,34.49,76249.42,56.6,0.01935,2e-05,3.0212]
[1777571774345,34.48,76239.07,56.6,0.01912,2e-05,2.99006]
[1777571779382,34.48,76239.2,56.6,0.01911,2e-05,2.98901]
[1777571784417,34.48,76242.74,56.6,0.01917,2e-05,2.99762]
[1777571789451,34.47,76240.99,56.6,0.01912,2e-05,2.99115]
[1777571794487,34.47,76240.27,56.6,0.01908,2e-05,2.98551]
[1777571799523,34.46,76240.62,56.6,0.01908,2e-05,2.98509]
[1777571804557,34.46,76240.12,56.6,0.01906,2e-05,2.98225]
[1777571809593,34.46,76241.01,56.6,0.01907,2e-05,2.98337]
[1777571814628,34.45,76241.01,56.6,0.01906,2e-05,2.98197]
[1777571819663,34.45,76235.13,56.6,0.01892,2e-05,2.96394]
[1777571820167,34.45,76235.13,56.6,0.01892,2e-05,2.96394]
[1777571825705,34.45,76235.37,56.6,0.01892,2e-05,2.96288]
[1777571831179,34.44,76235.16,56.6,0.0189,2e-05,2.96108]
[1777571836784,34.44,76241.92,56.6,0.01903,2e-05,2.97867]
[1777571841819,34.43,76242.91,56.6,0.01904,2e-05,2.9801]
[1777571847861,34.43,76239.54,56.6,0.01896,2e-05,2.96895]
[1777571852896,34.43,76242.78,56.6,0.019,2e-05,2.97468]
[1777571857930,34.42,76242.36,56.6,0.01899,2e-05,2.97217]
[1777571862965,34.42,76242.93,56.6,0.01899,2e-05,2.97247]
[1777571868001,34.42,76239.41,56.6,0.0189,2e-05,2.96124]
[1777571873036,34.41,76239.73,56.6,0.0189,2e-05,2.96093]
[1777571878070,34.41,76241.99,56.6,0.01894,2e-05,2.96608]
[1777571883106,34.41,76245.44,56.6,0.019,2e-05,2.97457]
[1777571888141,34.4,76245.63,56.6,0.019,2e-05,2.97378]
[1777571893180,34.4,76245.49,56.6,0.01898,2e-05,2.97209]
[1777571893368,34.4,76245.49,56.6,0.01898,2e-05,2.97209]
[1777571903248,34.39,76251.37,56.6,0.01909,2e-05,2.98608]
[1777571908283,34.39,76253.25,56.6,0.01912,2e-05,2.99008]
[1777571910030,34.39,76253.25,56.6,0.01912,2e-05,2.99008]
[1777571912495,34.39,76256.68,56.6,0.01917,2e-05,2.99686]
[1777571916263,34.38,76249.42,56.6,0.01901,2e-05,2.97518]
[1777571918347,34.38,76245.96,56.6,0.01893,2e-05,2.9649]
[1777571923389,34.38,76245.07,56.6,0.01891,2e-05,2.96115]
[1777571924853,34.38,76245.07,56.6,0.01891,2e-05,2.96115]
[1777571930438,34.38,76242.1,56.6,0.01883,2e-05,2.95121]
[1777571935473,34.37,76242.01,56.6,0.01882,2e-05,2.94994]
[1777571940509,34.37,76243.2,56.6,0.01884,2e-05,2.95228]
[1777571942176,34.37,76243.2,56.6,0.01884,2e-05,2.95228]
[1777571947558,34.37,76247.61,56.6,0.01892,2e-05,2.96321]
[1777571950884,34.36,76247.92,56.6,0.01892,2e-05,2.96364]
[1777571953394,34.36,76253.99,56.6,0.01905,2e-05,2.98016]
[1777571957580,34.36,76254.08,56.6,0.01904,2e-05,2.97943]
[1777571963310,34.36,76269.57,56.6,0.01936,2e-05,3.02212]
[1777571964863,34.36,76270.38,56.6,0.01937,2e-05,3.02413]
[1777571968675,34.35,76270.4,56.6,0.01936,2e-05,3.0229]
[1777571974322,34.35,76269.43,56.6,0.01931,2e-05,3.016]
[1777571979785,34.34,76274.9,56.6,0.01942,2e-05,3.02977]
[1777571985333,34.34,76269.12,56.6,0.01928,2e-05,3.01152]
[1777571986823,34.34,76254.31,56.6,0.01896,2e-05,2.96896]
[1777571986835,34.34,76238.92,56.6,0.01864,2e-05,2.92526]
[1777571988737,34.33,76239.72,56.6,0.01866,2e-05,2.92714]
[1777571992309,34.33,76237.6,56.6,0.01861,2e-05,2.92091]
[1777571992877,34.33,76219.38,56.6,0.01823,2e-05,2.86993]
[1777571997912,34.33,76216.68,56.6,0.01818,2e-05,2.86214]
[1777572002947,34.33,76219.39,56.6,0.01823,2e-05,2.86947]
[1777572007982,34.33,76228.82,56.6,0.01842,2e-05,2.8953]
[1777572013018,34.33,76228.04,56.6,0.0184,2e-05,2.89273]
[1777572018053,34.33,76244.54,56.6,0.01874,2e-05,2.93846]
[1777572018472,34.33,76244.54,56.6,0.01874,2e-05,2.93846]
[1777572019505,34.33,76245.93,56.6,0.01877,2e-05,2.94222]
[1777572020903,34.33,76254.11,56.6,0.01894,2e-05,2.96517]
[1777572026109,34.32,76263.64,56.6,0.01913,2e-05,2.99098]
[1777572031144,34.32,76272.6,56.6,0.01929,2e-05,3.01313]
[1777572035172,34.32,76289.19,56.6,0.01964,2e-05,3.05976]
[1777572040207,34.31,76283.34,56.6,0.0195,2e-05,3.04097]
[1777572040603,34.31,76283.34,56.6,0.0195,2e-05,3.04097]
[1777572041214,34.32,76282.95,56.6,0.0195,2e-05,3.0407]
[1777572046249,34.33,76286.54,56.6,0.01961,2e-05,3.05537]
[1777572051284,34.34,76295.09,56.6,0.01983,2e-05,3.0843]
[1777572055312,34.34,76315.24,56.6,0.02029,2e-05,3.14593]
[1777572060353,34.35,76324.63,56.6,0.02053,2e-05,3.1779]
[1777572065388,34.36,76338.15,56.6,0.02086,2e-05,3.2215]
[1777572070423,34.37,76338.98,56.6,0.0209,2e-05,3.22677]
[1777572073636,34.37,76335.81,56.6,0.02083,2e-05,3.21827]
[1777572073737,34.37,76332.54,56.6,0.02076,2e-05,3.20898]
[1777572079131,34.37,76330.27,56.6,0.02069,2e-05,3.19949]
[1777572084521,34.35,76318.22,56.6,0.02039,2e-05,3.15926]
[1777572089556,34.35,76317.34,56.6,0.02035,2e-05,3.15385]
[1777572094591,34.34,76313.16,56.6,0.02022,2e-05,3.13652]
[1777572099626,34.33,76313.85,56.6,0.02021,2e-05,3.13588]
[1777572104660,34.33,76312.46,56.6,0.02016,2e-05,3.12912]
[1777572109696,34.32,76314.48,56.6,0.02019,2e-05,3.13245]
[1777572114731,34.31,76313.0,56.6,0.02013,2e-05,3.12543]
[1777572119766,34.31,76315.41,56.6,0.02017,2e-05,3.12994]
[1777572122381,34.3,76317.29,56.6,0.02021,2e-05,3.13497]
[1777572128492,34.3,76331.45,56.6,0.0205,2e-05,3.17358]
[1777572128543,34.3,76331.45,56.6,0.0205,2e-05,3.17358]
[1777572130982,34.29,76322.04,56.6,0.02027,2e-05,3.14381]
[1777572131602,34.29,76323.75,56.6,0.0203,2e-05,3.14778]
[1777572136885,34.28,76331.57,56.6,0.02045,2e-05,3.1681]
[1777572141055,34.28,76331.16,56.6,0.02043,2e-05,3.16513]
[1777572146955,34.27,76334.67,56.6,0.02048,2e-05,3.17151]
[1777572151990,34.26,76334.54,56.6,0.02044,2e-05,3.16593]
[1777572157025,34.25,76333.55,56.6,0.0204,2e-05,3.16007]
[1777572162513,34.24,76324.55,56.6,0.02017,2e-05,3.12992]
[1777572168102,34.23,76323.94,56.6,0.02013,2e-05,3.12504]
[1777572171729,34.23,76322.82,56.6,0.0201,2e-05,3.12072]
[1777572174791,34.23,76325.12,56.6,0.02014,2e-05,3.12603]
[1777572178639,34.22,76326.42,56.6,0.02015,2e-05,3.12736]
[1777572178780,34.22,76326.42,56.6,0.02015,2e-05,3.12736]
[1777572179179,34.22,76326.72,56.6,0.02016,2e-05,3.12896]
[1777572184214,34.23,76322.04,56.6,0.02008,2e-05,3.11874]
[1777572189248,34.24,76328.66,56.6,0.02026,2e-05,3.14197]
[1777572194283,34.25,76331.41,56.6,0.02035,2e-05,3.15359]
[1777572199319,34.26,76334.29,56.6,0.02044,2e-05,3.16545]
[1777572204353,34.27,76333.16,56.6,0.02043,2e-05,3.16529]
[1777572209389,34.28,76331.86,56.6,0.02043,2e-05,3.16462]
[1777572214424,34.28,76339.17,56.6,0.0206,2e-05,3.18733]
[1777572219459,34.29,76336.09,56.6,0.02056,2e-05,3.18109]
[1777572224493,34.3,76336.49,56.6,0.02059,2e-05,3.18526]
[1777572230535,34.31,76340.76,56.6,0.02071,2e-05,3.20158]
[1777572235571,34.31,76344.68,56.6,0.02082,2e-05,3.2161]
[1777572240606,34.32,76341.66,56.6,0.02077,2e-05,3.2097]
[1777572244634,34.33,76324.95,56.6,0.02042,2e-05,3.16201]
[1777572249669,34.34,76315.59,56.6,0.02023,2e-05,3.13744]
[1777572254703,34.34,76318.32,56.6,0.02032,2e-05,3.1488]
[1777572259739,34.35,76315.81,56.6,0.02029,2e-05,3.14463]
[1777572264774,34.36,76316.2,56.6,0.02032,2e-05,3.14906]
[1777572269809,34.37,76305.29,56.6,0.0201,2e-05,3.12014]
[1777572273837,34.38,76290.06,56.6,0.01978,2e-05,3.07619]
[1777572278872,34.39,76306.69,56.6,0.02017,2e-05,3.12869]
[1777572283907,34.4,76307.73,56.6,0.02022,2e-05,3.13515]
[1777572288942,34.4,76303.96,56.6,0.02016,2e-05,3.12741]
[1777572293977,34.41,76306.02,56.6,0.02023,2e-05,3.13692]
[1777572299012,34.42,76303.94,56.6,0.02021,2e-05,3.1342]
[1777572302043,34.43,76287.71,56.6,0.01987,2e-05,3.08866]
[1777572308082,34.44,76283.14,56.6,0.01981,2e-05,3.07987]
[1777572313118,34.45,76284.83,56.6,0.01987,2e-05,3.08858]
[1777572318153,34.46,76283.27,56.6,0.01987,2e-05,3.08775]
[1777572323187,34.47,76277.29,56.6,0.01977,2e-05,3.07412]
[1777572328223,34.48,76273.78,56.6,0.01972,2e-05,3.0677]
[1777572333258,34.49,76274.48,56.6,0.01975,2e-05,3.07203]
[1777572338294,34.5,76268.82,56.6,0.01966,2e-05,3.05937]
[1777572343329,34.51,76261.21,56.6,0.01953,2e-05,3.04134]
[1777572348364,34.52,76262.51,56.6,0.01958,2e-05,3.04902]
[1777572353399,34.53,76275.57,56.6,0.01989,2e-05,3.09056]
[1777572358434,34.54,76275.74,56.6,0.01993,2e-05,3.0946]
[1777572363469,34.55,76276.81,56.6,0.01997,2e-05,3.1012]
[1777572368504,34.56,76277.04,56.6,0.02001,2e-05,3.1053]
[1777572373539,34.57,76287.63,56.6,0.02026,2e-05,3.13965]
[1777572378597,34.57,76280.54,56.6,0.02013,2e-05,3.12199]
[1777572383609,34.58,76286.98,56.6,0.0203,2e-05,3.14409]
[1777572388644,34.59,76284.3,56.6,0.02026,2e-05,3.13935]
[1777572393679,34.6,76284.65,56.6,0.02028,2e-05,3.14127]
[1777572398714,34.61,76285.2,56.6,0.02032,2e-05,3.14601]
[1777572403750,34.61,76285.21,56.6,0.02034,2e-05,3.14913]
[1777572408787,34.62,76283.97,56.6,0.02034,2e-05,3.14855]
[1777572413821,34.63,76285.62,56.6,0.0204,2e-05,3.15644]
[1777572418856,34.64,76284.4,56.6,0.02039,2e-05,3.15585]
[1777572423891,34.65,76274.81,56.6,0.0202,2e-05,3.13072]
[1777572428926,34.65,76278.08,56.6,0.0203,2e-05,3.14347]
[1777572433961,34.66,76277.79,56.6,0.02032,2e-05,3.1457]
[1777572438995,34.67,76277.01,56.6,0.02032,2e-05,3.14645]
[1777572444034,34.68,76276.45,56.6,0.02033,2e-05,3.14783]
[1777572449069,34.69,76276.72,56.6,0.02036,2e-05,3.15161]
[1777572454105,34.69,76273.51,56.6,0.0203,2e-05,3.14296]
[1777572459140,34.7,76271.54,56.6,0.02028,2e-05,3.14018]
[1777572464175,34.71,76271.84,56.6,0.02031,2e-05,3.14407]
[1777572469211,34.72,76274.32,56.6,0.02039,2e-05,3.15428]
[1777572474245,34.72,76275.57,56.6,0.02044,2e-05,3.16083]
[1777572479280,34.73,76272.97,56.6,0.0204,2e-05,3.15599]
[1777572484315,34.74,76275.51,56.6,0.02048,2e-05,3.16628]
[1777572489350,34.75,76277.72,56.6,0.02055,2e-05,3.17551]
[1777572494385,34.75,76276.48,56.6,0.02054,2e-05,3.1745]
[1777572496399,34.75,76253.69,56.6,0.02005,2e-05,3.10879]
[1777572501436,34.76,76251.6,56.6,0.02003,2e-05,3.10651]
[1777572506469,34.77,76250.8,56.6,0.02004,2e-05,3.10739]
[1777572511504,34.78,76248.35,56.6,0.01999,2e-05,3.1013]
[1777572516538,34.79,76248.11,56.6,0.02001,2e-05,3.10384]
[1777572521574,34.8,76247.37,56.6,0.02002,2e-05,3.10492]
[1777572526609,34.81,76243.6,56.6,0.01996,2e-05,3.09727]
[1777572531644,34.82,76243.63,56.6,0.01999,2e-05,3.10062]
[1777572536679,34.82,76257.87,56.6,0.02032,2e-05,3.14517]
[1777572541716,34.83,76263.88,56.6,0.02048,2e-05,3.16551]
[1777572546754,34.84,76273.91,56.6,0.02072,2e-05,3.19774]
[1777572551789,34.84,76273.14,56.6,0.02072,2e-05,3.19787]
[1777572556827,34.85,76279.47,56.6,0.02088,2e-05,3.21911]
[1777572561862,34.86,76277.31,56.6,0.02085,2e-05,3.21493]
[1777572566897,34.86,76275.85,56.6,0.02084,2e-05,3.2129]
[1777572571931,34.87,76274.99,56.6,0.02082,2e-05,3.21039]
[1777572576967,34.87,76275.23,56.6,0.02084,2e-05,3.21341]
[1777572582001,34.88,76276.6,56.6,0.02089,2e-05,3.21978]
[1777572587037,34.89,76276.38,56.6,0.0209,2e-05,3.22137]
[1777572592072,34.89,76272.49,56.6,0.02083,2e-05,3.21204]
[1777572597107,34.9,76277.38,56.6,0.02096,2e-05,3.22892]
[1777572602142,34.9,76267.87,56.6,0.02077,2e-05,3.20296]
[1777572607167,34.91,76255.31,56.6,0.0205,2e-05,3.16789]
[1777572612212,34.92,76239.37,56.6,0.02018,2e-05,3.12475]
[1777572617247,34.93,76231.83,56.6,0.02004,2e-05,3.10598]
[1777572622285,34.93,76235.9,56.6,0.02015,2e-05,3.12093]
[1777572627320,34.94,76238.23,56.6,0.02022,2e-05,3.13076]
[1777572632355,34.95,76238.59,56.6,0.02024,2e-05,3.13253]
[1777572637390,34.96,76238.73,56.6,0.02027,2e-05,3.13596]
[1777572642425,34.97,76239.63,56.6,0.02031,2e-05,3.14158]
[1777572647461,34.97,76236.22,56.6,0.02026,2e-05,3.13464]
[1777572652496,34.98,76245.16,56.6,0.02048,2e-05,3.16376]
[1777572657531,34.99,76245.81,56.6,0.02051,2e-05,3.16846]
[1777572662567,35.0,76232.54,56.6,0.02024,2e-05,3.13247]
[1777572667602,35.0,76232.17,56.6,0.02026,2e-05,3.13498]
[1777572672637,35.01,76231.95,56.6,0.02028,2e-05,3.13737]
[1777572677672,35.02,76231.42,56.6,0.02029,2e-05,3.13887]
[1777572682708,35.03,76228.96,56.6,0.02026,2e-05,3.13478]
[1777572687744,35.04,76229.37,56.6,0.02029,2e-05,3.13908]
[1777572694794,35.05,76229.41,56.6,0.02031,2e-05,3.14127]
[1777572698824,35.05,76229.18,56.6,0.02033,2e-05,3.14302]
[1777572699832,35.06,76229.76,56.6,0.02034,2e-05,3.14531]
[1777572702717,35.06,76231.58,56.6,0.02039,2e-05,3.15179]
[1777572702852,35.06,76232.68,56.6,0.02042,2e-05,3.15558]
[1777572706849,35.06,76230.71,56.6,0.02036,2e-05,3.14794]
[1777572706880,35.05,76230.67,56.6,0.02036,2e-05,3.1472]
[1777572711915,35.06,76232.2,56.6,0.02041,2e-05,3.15455]
[1777572716950,35.07,76231.69,56.6,0.02042,2e-05,3.15588]
[1777572721985,35.08,76231.83,56.6,0.02045,2e-05,3.15911]
[1777572727019,35.08,76232.12,56.6,0.02048,2e-05,3.16274]
[1777572732055,35.09,76232.37,56.6,0.0205,2e-05,3.16622]
[1777572737090,35.1,76220.68,56.6,0.02027,2e-05,3.135]
[1777572742125,35.11,76220.64,56.6,0.02029,2e-05,3.13782]
[1777572747160,35.11,76225.45,56.6,0.02042,2e-05,3.1546]
[1777572752195,35.12,76225.11,56.6,0.02042,2e-05,3.1541]
[1777572755952,35.12,76224.67,56.6,0.02041,2e-05,3.1539]
[1777572755967,35.13,76224.94,56.6,0.02043,2e-05,3.15577]
[1777572760085,35.12,76228.66,56.6,0.0205,2e-05,3.16524]
[1777572760252,35.12,76228.57,56.6,0.02049,2e-05,3.1636]
[1777572764197,35.12,76229.2,56.6,0.02051,2e-05,3.167]
[1777572764279,35.12,76232.07,56.6,0.02058,2e-05,3.1759]
[1777572766266,35.12,76233.27,56.6,0.0206,2e-05,3.17869]
[1777572766293,35.12,76232.94,56.6,0.02059,2e-05,3.17701]
[1777572771328,35.13,76231.66,56.6,0.02058,2e-05,3.17575]
[1777572774510,35.13,76231.07,56.6,0.02057,2e-05,3.17503]
[1777572774551,35.13,76230.95,56.6,0.02058,2e-05,3.17518]
[1777572780391,35.12,76233.17,56.6,0.02059,2e-05,3.17743]
[1777572785426,35.11,76232.29,56.6,0.02055,2e-05,3.17136]
[1777572790463,35.1,76230.95,56.6,0.02049,2e-05,3.16402]
[1777572795497,35.09,76232.83,56.6,0.02051,2e-05,3.16615]
[1777572797184,35.09,76231.78,56.6,0.02048,2e-05,3.16241]
[1777572797512,35.09,76231.93,56.6,0.02048,2e-05,3.16218]
[1777572802546,35.1,76232.41,56.6,0.02051,2e-05,3.16628]
[1777572807582,35.1,76230.61,56.6,0.02049,2e-05,3.16371]
[1777572809596,35.11,76252.57,56.6,0.02098,2e-05,3.22938]
[1777572810495,35.11,76252.57,56.6,0.02098,2e-05,3.22938]
[1777572811916,35.11,76252.26,56.6,0.02098,2e-05,3.22901]
[1777572817651,35.12,76252.78,56.6,0.021,2e-05,3.23133]
[1777572822687,35.12,76253.88,56.6,0.02104,2e-05,3.23679]
[1777572827655,35.13,76253.59,56.6,0.02105,2e-05,3.23766]
[1777572827756,35.13,76253.59,56.6,0.02106,2e-05,3.23852]
[1777572828419,35.13,76253.59,56.6,0.02106,2e-05,3.23852]
[1777572829079,35.13,76253.59,56.6,0.02106,2e-05,3.23852]
[1777572829972,35.13,76253.72,56.6,0.02106,2e-05,3.23933]
[1777572830074,35.13,76253.93,56.6,0.02108,2e-05,3.24108]
[1777572830924,35.13,76253.93,56.6,0.02108,2e-05,3.24108]
[1777572830953,35.13,76253.93,56.6,0.02108,2e-05,3.24151]
[1777572832527,35.13,76253.91,56.6,0.02108,2e-05,3.24145]
[1777572832757,35.14,76253.92,56.6,0.02109,2e-05,3.2426]
[1777572837329,35.14,76246.88,56.6,0.02095,2e-05,3.22385]
[1777572837384,35.14,76246.88,56.6,0.02095,2e-05,3.22385]
[1777572838001,35.14,76246.88,56.6,0.02095,2e-05,3.22385]
[1777572843834,35.15,76248.96,56.6,0.02102,2e-05,3.23374]
[1777572848871,35.16,76238.38,56.6,0.0208,2e-05,3.20462]
[1777572853906,35.16,76237.23,56.6,0.02079,2e-05,3.20354]
[1777572858941,35.17,76240.37,56.6,0.02088,2e-05,3.21502]
[1777572863976,35.17,76240.1,56.6,0.02089,2e-05,3.21639]
[1777572869012,35.18,76240.66,56.6,0.02092,2e-05,3.22017]
[1777572874047,35.19,76240.36,56.6,0.02092,2e-05,3.21911]
[1777572877599,35.19,76240.18,56.6,0.02092,2e-05,3.21984]
[1777572878075,35.19,76240.55,56.6,0.02092,2e-05,3.22013]
[1777572883110,35.18,76240.63,56.6,0.02089,2e-05,3.21639]
[1777572888145,35.17,76238.56,56.6,0.02082,2e-05,3.20635]
[1777572893180,35.16,76238.55,56.6,0.02079,2e-05,3.20246]
[1777572898215,35.15,76238.35,56.6,0.02075,2e-05,3.19804]
[1777572903251,35.14,76238.86,56.6,0.02074,2e-05,3.19574]
[1777572908285,35.13,76236.01,56.6,0.02064,2e-05,3.1836]
[1777572909428,35.13,76236.01,56.6,0.02064,2e-05,3.1836]
[1777572913894,35.12,76238.29,56.6,0.02067,2e-05,3.18736]
[1777572919365,35.1,76249.47,56.6,0.02088,2e-05,3.21497]
[1777572922979,35.1,76256.63,56.6,0.02103,2e-05,3.2346]
[1777572923702,35.1,76256.92,56.6,0.02102,2e-05,3.23383]
[1777572923788,35.1,76257.85,56.6,0.02104,2e-05,3.23659]
[1777572929435,35.1,76258.36,56.6,0.02106,2e-05,3.23929]
[1777572934470,35.1,76286.58,56.6,0.02171,2e-05,3.32361]
[1777572936483,35.1,76288.8,56.6,0.02176,2e-05,3.3306]
[1777572936488,35.1,76288.8,56.6,0.02176,2e-05,3.3306]
[1777572939982,35.11,76295.66,56.6,0.02193,2e-05,3.35219]
[1777572945157,35.11,76303.01,56.6,0.0221,2e-05,3.37543]
[1777572946100,35.11,76300.18,56.6,0.02204,2e-05,3.36731]
[1777572947855,35.11,76293.85,56.6,0.0219,2e-05,3.34819]
[1777572953606,35.11,76312.73,56.6,0.02235,2e-05,3.40748]
[1777572958640,35.12,76306.6,56.6,0.02221,2e-05,3.38927]
[1777572961912,35.12,76307.4,56.6,0.02223,2e-05,3.39202]
[1777572962526,35.12,76307.3,56.6,0.02223,2e-05,3.39199]
[1777572967705,35.12,76323.49,56.6,0.02262,2e-05,3.4425]
[1777572970130,35.12,76324.25,56.6,0.02264,2e-05,3.44491]
[1777572970201,35.12,76324.25,56.6,0.02264,2e-05,3.44491]
[1777572970292,35.12,76325.16,56.6,0.02266,2e-05,3.44784]
[1777572971712,35.12,76326.55,56.6,0.02269,2e-05,3.45217]
[1777572971740,35.12,76328.37,56.6,0.02274,2e-05,3.4586]
[1777572973874,35.12,76332.44,56.6,0.02284,2e-05,3.47134]
[1777572973904,35.12,76332.44,56.6,0.02284,2e-05,3.47134]
[1777572974758,35.12,76348.59,56.6,0.02323,2e-05,3.52211]
[1777572977931,35.12,76353.02,56.6,0.02334,2e-05,3.53604]
[1777572977991,35.12,76351.82,56.6,0.02331,2e-05,3.53204]
[1777572981056,35.12,76356.85,56.6,0.02344,2e-05,3.54863]
[1777572981152,35.12,76357.36,56.6,0.02346,2e-05,3.55147]
[1777572981862,35.12,76357.36,56.6,0.02346,2e-05,3.55147]
[1777572981961,35.12,76359.51,56.6,0.02351,2e-05,3.55831]
[1777572986845,35.13,76376.61,56.6,0.02395,3e-05,3.61524]
[1777572988449,35.13,76381.64,56.6,0.02408,3e-05,3.63201]
[1777572994147,35.14,76379.17,56.6,0.02403,3e-05,3.62401]
[1777572999935,35.15,76379.37,56.6,0.02406,3e-05,3.6281]
[1777573004971,35.15,76379.71,56.6,0.02409,3e-05,3.63211]
[1777573006270,35.15,76379.71,56.6,0.02409,3e-05,3.63211]
[1777573011456,35.16,76365.59,56.6,0.02376,2e-05,3.58938]
[1777573011016,35.16,76386.74,56.6,0.02429,3e-05,3.6576]
[1777573011966,35.16,76386.74,56.6,0.02429,3e-05,3.6576]
[1777573012122,35.16,76407.9,56.6,0.02483,3e-05,3.72735]
[1777573014935,35.16,76418.3,56.6,0.02511,3e-05,3.76246]
[1777573018248,35.16,76421.17,56.6,0.02519,3e-05,3.77278]
[1777573018258,35.16,76421.17,56.6,0.02519,3e-05,3.77278]
[1777573023374,35.17,76426.24,56.6,0.02533,3e-05,3.79105]
[1777573023613,35.17,76432.74,56.6,0.0255,3e-05,3.81276]
[1777573028144,35.17,76417.88,56.6,0.02512,3e-05,3.76407]
[1777573031390,35.17,76421.32,56.6,0.02521,3e-05,3.77597]
[1777573041236,35.18,76406.69,56.6,0.02486,3e-05,3.73081]
[1777573046270,35.18,76410.9,56.6,0.02498,3e-05,3.74631]
[1777573048493,35.18,76411.53,56.6,0.025,3e-05,3.74903]
[1777573054327,35.19,76417.38,56.6,0.02515,3e-05,3.76772]
[1777573059362,35.19,76416.56,56.6,0.02515,3e-05,3.76648]
[1777573064398,35.2,76418.95,56.6,0.02522,3e-05,3.77589]
[1777573065526,35.2,76421.2,56.6,0.02528,3e-05,3.78365]
[1777573071447,35.2,76431.61,56.6,0.02557,3e-05,3.81985]
[1777573071468,35.2,76431.61,56.6,0.02557,3e-05,3.81985]
[1777573077225,35.2,76436.95,56.6,0.02571,3e-05,3.83855]
[1777573083479,35.2,76439.57,56.6,0.02579,3e-05,3.84858]
[1777573088587,35.21,76423.19,56.6,0.02537,3e-05,3.79484]
[1777573090958,35.21,76420.64,56.6,0.0253,3e-05,3.7866]
[1777573096643,35.21,76423.67,56.6,0.0254,3e-05,3.79841]
[1777573100216,35.21,76420.59,56.6,0.02532,3e-05,3.78863]
[1777573106058,35.22,76422.0,56.6,0.02537,3e-05,3.79483]
[1777573106394,35.22,76422.0,56.6,0.02537,3e-05,3.79483]
[1777573111748,35.22,76432.08,56.6,0.02563,3e-05,3.8276]
[1777573116783,35.22,76434.74,56.6,0.02571,3e-05,3.83746]
[1777573119734,35.22,76433.3,56.6,0.02567,3e-05,3.83296]
[1777573119740,35.22,76433.3,56.6,0.02567,3e-05,3.83296]
[1777573124843,35.23,76423.07,56.6,0.02541,3e-05,3.79978]
[1777573130574,35.23,76422.87,56.6,0.02542,3e-05,3.80027]
[1777573131214,35.23,76422.87,56.6,0.02542,3e-05,3.80027]
[1777573136926,35.23,76420.05,56.6,0.02536,3e-05,3.79251]
[1777573141918,35.23,76412.6,56.6,0.02517,3e-05,3.76878]
[1777573142573,35.23,76412.6,56.6,0.02517,3e-05,3.76878]
[1777573142070,35.24,76411.62,56.6,0.02515,3e-05,3.76583]
[1777573142969,35.23,76412.35,56.6,0.02516,3e-05,3.76781]
[1777573146027,35.24,76412.35,56.6,0.02517,3e-05,3.7684]
[1777573146128,35.24,76414.97,56.6,0.02524,3e-05,3.77739]
[1777573148075,35.24,76415.56,56.6,0.02525,3e-05,3.77889]
[1777573148123,35.23,76417.35,56.6,0.02529,3e-05,3.78438]
[1777573148984,35.23,76417.35,56.6,0.02529,3e-05,3.78438]
[1777573154048,35.24,76406.78,56.6,0.02503,3e-05,3.7511]
[1777573155877,35.24,76406.23,56.6,0.02502,3e-05,3.74961]
[1777573156062,35.24,76405.36,56.6,0.025,3e-05,3.74707]
[1777573157936,35.24,76403.85,56.6,0.02496,3e-05,3.74169]
[1777573158996,35.24,76402.06,56.6,0.02491,3e-05,3.73539]
[1777573159084,35.24,76400.84,56.6,0.02487,3e-05,3.73099]
[1777573161322,35.24,76400.33,56.6,0.02486,3e-05,3.72967]
[1777573161413,35.24,76399.31,56.6,0.02484,3e-05,3.72704]
[1777573162013,35.24,76399.31,56.6,0.02484,3e-05,3.72704]
[1777573162255,35.24,76399.31,56.6,0.02484,3e-05,3.72704]
[1777573162417,35.24,76399.31,56.6,0.02484,3e-05,3.72704]
[1777573164060,35.24,76389.1,56.6,0.02458,3e-05,3.69325]
[1777573164184,35.24,76389.1,56.6,0.02458,3e-05,3.69325]
[1777573164279,35.24,76388.29,56.6,0.02455,3e-05,3.69029]
[1777573166212,35.24,76388.3,56.6,0.02455,3e-05,3.69001]
[1777573166216,35.24,76392.71,56.6,0.02467,3e-05,3.70483]
[1777573169937,35.24,76400.28,56.6,0.02486,3e-05,3.7293]
[1777573170238,35.24,76400.28,56.6,0.02486,3e-05,3.7293]
[1777573170317,35.24,76401.83,56.6,0.0249,3e-05,3.734]
[1777573170747,35.24,76401.83,56.6,0.0249,3e-05,3.734]
[1777573171169,35.24,76402.47,56.6,0.0249,3e-05,3.73397]
[1777573173439,35.24,76402.44,56.6,0.0249,3e-05,3.73346]
[1777573173536,35.23,76402.81,56.6,0.0249,3e-05,3.73388]
[1777573179225,35.24,76395.61,56.6,0.02473,3e-05,3.71193]
[1777573182728,35.24,76393.58,56.6,0.02468,3e-05,3.70636]
[1777573188288,35.25,76396.08,56.6,0.02477,3e-05,3.71667]
[1777573193324,35.25,76391.38,56.6,0.02466,3e-05,3.70297]
[1777573194706,35.25,76392.43,56.6,0.02469,3e-05,3.70676]
[1777573195338,35.25,76392.35,56.6,0.02469,3e-05,3.70685]
[1777573196903,35.25,76392.18,56.6,0.02468,3e-05,3.70591]
[1777573197352,35.25,76391.76,56.6,0.02467,3e-05,3.70415]
[1777573202387,35.26,76393.09,56.6,0.02472,3e-05,3.71061]
[1777573207422,35.26,76391.86,56.6,0.0247,3e-05,3.70829]
[1777573208316,35.26,76391.86,56.6,0.0247,3e-05,3.70829]
[1777573210070,35.26,76397.87,56.6,0.02486,3e-05,3.72869]
[1777573210443,35.26,76399.3,56.6,0.02489,3e-05,3.73297]
[1777573212490,35.26,76398.91,56.6,0.02488,3e-05,3.73126]
[1777573212517,35.26,76399.15,56.6,0.02488,3e-05,3.73162]
[1777573214536,35.26,76398.26,56.6,0.02486,3e-05,3.729]
[1777573214638,35.26,76399.8,56.6,0.0249,3e-05,3.73437]
[1777573218184,35.26,76400.7,56.6,0.02492,3e-05,3.73602]
[1777573218499,35.26,76400.47,56.6,0.02491,3e-05,3.73556]
[1777573223534,35.26,76398.02,56.6,0.02486,3e-05,3.729]
[1777573227873,35.26,76400.97,56.6,0.02495,3e-05,3.73986]
[1777573228570,35.26,76400.9,56.6,0.02494,3e-05,3.73918]
[1777573230057,35.26,76400.9,56.6,0.02494,3e-05,3.73918]
[1777573230584,35.26,76401.36,56.6,0.02495,3e-05,3.74053]
[1777573231356,35.26,76401.36,56.6,0.02495,3e-05,3.74053]
[1777573231591,35.26,76400.8,56.6,0.02492,3e-05,3.73648]
[1777573231949,35.26,76400.8,56.6,0.02492,3e-05,3.73648]
[1777573232597,35.26,76406.08,56.6,0.02506,3e-05,3.75418]
[1777573232830,35.26,76406.08,56.6,0.02506,3e-05,3.75418]
[1777573233605,35.26,76405.81,56.6,0.02505,3e-05,3.75281]
[1777573235905,35.26,76404.13,56.6,0.025,3e-05,3.74632]
[1777573235907,35.26,76404.13,56.6,0.025,3e-05,3.74632]
[1777573236626,35.26,76404.0,56.6,0.025,3e-05,3.74616]
[1777573240788,35.26,76406.71,56.6,0.02508,3e-05,3.75618]
[1777573241660,35.26,76408.22,56.6,0.02511,3e-05,3.76069]
[1777573243767,35.26,76407.43,56.6,0.02509,3e-05,3.7571]
[1777573244682,35.26,76408.04,56.6,0.0251,3e-05,3.75938]
[1777573249205,35.26,76407.27,56.6,0.02509,3e-05,3.75758]
[1777573254751,35.27,76400.34,56.6,0.02493,3e-05,3.73659]
[1777573259787,35.27,76398.59,56.6,0.02489,3e-05,3.73228]
[1777573261156,35.27,76398.59,56.6,0.02489,3e-05,3.73228]
[1777573261236,35.27,76394.04,56.6,0.02478,3e-05,3.71763]
[1777573261847,35.27,76394.04,56.6,0.02478,3e-05,3.71763]
[1777573261946,35.27,76390.41,56.6,0.02468,3e-05,3.70533]
[1777573263127,35.27,76390.41,56.6,0.02468,3e-05,3.70533]
[1777573263173,35.27,76390.14,56.6,0.02468,3e-05,3.70478]
[1777573264763,35.27,76388.26,56.6,0.02463,3e-05,3.69824]
[1777573265633,35.27,76388.26,56.6,0.02463,3e-05,3.69824]
[1777573264822,35.27,76386.44,56.6,0.02458,3e-05,3.69191]
[1777573265829,35.27,76385.97,56.6,0.02457,3e-05,3.69074]
[1777573271092,35.27,76378.68,56.6,0.02437,3e-05,3.66561]
[1777573271187,35.27,76378.95,56.6,0.02437,3e-05,3.66615]
[1777573273998,35.27,76381.73,56.6,0.02445,3e-05,3.67599]
[1777573274096,35.27,76383.19,56.6,0.02449,3e-05,3.68112]
[1777573275984,35.27,76378.33,56.6,0.02436,3e-05,3.66464]
[1777573276085,35.27,76377.71,56.6,0.02435,3e-05,3.66263]
[1777573276898,35.27,76377.71,56.6,0.02435,3e-05,3.66263]
[1777573276911,35.27,76377.15,56.6,0.02434,3e-05,3.66122]
[1777573281947,35.26,76371.69,56.6,0.02419,3e-05,3.64195]
[1777573286982,35.26,76371.41,56.6,0.02417,3e-05,3.63961]
[1777573292018,35.26,76363.53,56.6,0.02394,2e-05,3.6104]
[1777573293215,35.26,76363.53,56.6,0.02394,2e-05,3.6104]
[1777573293239,35.26,76364.89,56.6,0.02398,2e-05,3.61453]
[1777573294037,35.26,76364.89,56.6,0.02398,2e-05,3.61453]
[1777573294089,35.26,76366.06,56.6,0.02401,3e-05,3.61878]
[1777573295977,35.26,76365.92,56.6,0.024,3e-05,3.61809]
[1777573301081,35.25,76364.22,56.6,0.02395,2e-05,3.61118]
[1777573304230,35.25,76365.66,56.6,0.02398,2e-05,3.61533]
[1777573310144,35.25,76363.85,56.6,0.02392,2e-05,3.60789]
[1777573315179,35.25,76365.39,56.6,0.02395,2e-05,3.61167]
[1777573320100,35.24,76363.07,56.6,0.02389,2e-05,3.60326]
[1777573320429,35.24,76363.07,56.6,0.02389,2e-05,3.60326]
[1777573320759,35.24,76363.07,56.6,0.02389,2e-05,3.60326]
[1777573320530,35.24,76363.75,56.6,0.02391,2e-05,3.60571]
[1777573321221,35.24,76363.94,56.6,0.02391,2e-05,3.60632]
[1777573323519,35.24,76363.85,56.6,0.02391,2e-05,3.6058]
[1777573323620,35.24,76364.08,56.6,0.02391,2e-05,3.60607]
[1777573329277,35.25,76362.79,56.6,0.0239,2e-05,3.60442]
[1777573334312,35.25,76363.19,56.6,0.02393,2e-05,3.60813]
[1777573339347,35.26,76367.04,56.6,0.02404,3e-05,3.62289]
[1777573344382,35.27,76380.52,56.6,0.0244,3e-05,3.66862]
[1777573346743,35.27,76379.31,56.6,0.02437,3e-05,3.66507]
[1777573351595,35.27,76383.94,56.6,0.0245,3e-05,3.68197]
[1777573351680,35.27,76382.62,56.6,0.02446,3e-05,3.67592]
[1777573352460,35.27,76382.62,56.6,0.02446,3e-05,3.67592]
[1777573352561,35.27,76383.05,56.6,0.02447,3e-05,3.67694]
[1777573353040,35.27,76383.05,56.6,0.02447,3e-05,3.67694]
[1777573353445,35.27,76383.34,56.6,0.02447,3e-05,3.67789]
[1777573357083,35.27,76383.18,56.6,0.02446,3e-05,3.67623]
[1777573357473,35.27,76382.42,56.6,0.02444,3e-05,3.67337]
[1777573362508,35.27,76384.41,56.6,0.0245,3e-05,3.68161]
[1777573367543,35.28,76390.36,56.6,0.02467,3e-05,3.70305]
[1777573372578,35.28,76389.9,56.6,0.02467,3e-05,3.70308]
[1777573377613,35.28,76388.23,56.6,0.02464,3e-05,3.69917]
[1777573382648,35.29,76384.81,56.6,0.02457,3e-05,3.68961]
[1777573387683,35.29,76385.18,56.6,0.02459,3e-05,3.69246]
[1777573391139,35.29,76386.26,56.6,0.02462,3e-05,3.69696]
[1777573391829,35.29,76386.26,56.6,0.02462,3e-05,3.69696]
[1777573391712,35.29,76387.68,56.6,0.02466,3e-05,3.70118]
[1777573392719,35.29,76387.02,56.6,0.02464,3e-05,3.69934]
[1777573396482,35.3,76385.3,56.6,0.02461,3e-05,3.69467]
[1777573396747,35.3,76385.38,56.6,0.02461,3e-05,3.69526]
[1777573401782,35.29,76387.37,56.6,0.02465,3e-05,3.6997]
[1777573406817,35.29,76384.97,56.6,0.02457,3e-05,3.68982]
[1777573411851,35.28,76375.5,56.6,0.0243,3e-05,3.65478]
[1777573416887,35.28,76376.64,56.6,0.02431,3e-05,3.65678]
[1777573422270,35.28,76377.79,56.6,0.02433,3e-05,3.65914]
[1777573429095,35.27,76376.12,56.6,0.02427,3e-05,3.65171]
[1777573435013,35.26,76381.45,56.6,0.02439,3e-05,3.6663]
[1777573440048,35.26,76373.96,56.6,0.02418,3e-05,3.64036]
[1777573440942,35.26,76373.96,56.6,0.02418,3e-05,3.64036]
[1777573440945,35.26,76373.96,56.6,0.02418,3e-05,3.64036]
[1777573441700,35.26,76373.96,56.6,0.02418,3e-05,3.64036]
[1777573445036,35.26,76370.5,56.6,0.02409,3e-05,3.62846]
[1777573445685,35.26,76370.5,56.6,0.02409,3e-05,3.62846]
[1777573447058,35.26,76370.15,56.6,0.02409,3e-05,3.62778]
[1777573447097,35.26,76369.63,56.6,0.02407,3e-05,3.62583]
[1777573450063,35.26,76373.71,56.6,0.02418,3e-05,3.63989]
[1777573450118,35.26,76373.55,56.6,0.02418,3e-05,3.63981]
[1777573455153,35.26,76371.2,56.6,0.02411,3e-05,3.63076]
[1777573460867,35.26,76368.65,56.6,0.02404,3e-05,3.62148]
[1777573461195,35.25,76368.76,56.6,0.02404,3e-05,3.62132]
[1777573463507,35.26,76369.41,56.6,0.02406,3e-05,3.62387]
[1777573463548,35.26,76369.62,56.6,0.02406,3e-05,3.62501]
[1777573469252,35.25,76368.44,56.6,0.02403,3e-05,3.62035]
[1777573474287,35.25,76373.15,56.6,0.02412,3e-05,3.63174]
[1777573479322,35.25,76372.79,56.6,0.0241,3e-05,3.62919]
[1777573484357,35.24,76374.54,56.6,0.02413,3e-05,3.63343]
[1777573489392,35.24,76373.05,56.6,0.02408,3e-05,3.62718]
[1777573494427,35.24,76372.88,56.6,0.02407,3e-05,3.62522]
[1777573499463,35.23,76373.22,56.6,0.02407,3e-05,3.62491]
[1777573504498,35.23,76359.39,56.6,0.02371,2e-05,3.57933]
[1777573506221,35.23,76346.99,56.6,0.0234,2e-05,3.5397]
[1777573506345,35.23,76346.99,56.6,0.0234,2e-05,3.5397]
[1777573506512,35.23,76341.12,56.6,0.02326,2e-05,3.52102]
[1777573508233,35.23,76334.62,56.6,0.02309,2e-05,3.49921]
[1777573512556,35.21,76319.22,56.6,0.02267,2e-05,3.44471]
[1777573516659,35.2,76319.22,56.6,0.02264,2e-05,3.4411]
[1777573516908,35.2,76319.22,56.6,0.02264,2e-05,3.4411]
[1777573522625,35.18,76314.62,56.6,0.02247,2e-05,3.41867]
[1777573527661,35.17,76311.54,56.6,0.02235,2e-05,3.4035]
[1777573531103,35.16,76302.32,56.6,0.02211,2e-05,3.37185]
[1777573531689,35.16,76300.03,56.6,0.02203,2e-05,3.36146]
[1777573533165,35.16,76293.81,56.6,0.02189,2e-05,3.34268]
[1777573533703,35.16,76291.5,56.6,0.02184,2e-05,3.33585]
[1777573538647,35.15,76292.53,56.6,0.02183,2e-05,3.33501]
[1777573543778,35.13,76304.28,56.6,0.02205,2e-05,3.3636]
[1777573548813,35.11,76303.4,56.6,0.02199,2e-05,3.35569]
[1777573549064,35.11,76303.4,56.6,0.02199,2e-05,3.35569]
[1777573554855,35.1,76291.89,56.6,0.02167,2e-05,3.31479]
[1777573560021,35.09,76291.4,56.6,0.02163,2e-05,3.30951]
[1777573560897,35.09,76291.73,56.6,0.02164,2e-05,3.30985]
[1777573562095,35.09,76290.18,56.6,0.0216,2e-05,3.30545]
[1777573562912,35.09,76290.48,56.6,0.0216,2e-05,3.30542]
[1777573567947,35.07,76283.14,56.6,0.0214,2e-05,3.27864]
[1777573572428,35.07,76282.72,56.6,0.02136,2e-05,3.27386]
[1777573578017,35.05,76282.49,56.6,0.02132,2e-05,3.26807]
[1777573583052,35.04,76295.19,56.6,0.02157,2e-05,3.30185]
[1777573588091,35.03,76295.06,56.6,0.02153,2e-05,3.2969]
[1777573593126,35.02,76295.23,56.6,0.02149,2e-05,3.29063]
[1777573597543,35.01,76297.96,56.6,0.02153,2e-05,3.29622]
[1777573603197,34.99,76305.98,56.6,0.02167,2e-05,3.31413]
[1777573607025,34.99,76304.48,56.6,0.02162,2e-05,3.30775]
[1777573612260,34.97,76305.81,56.6,0.0216,2e-05,3.3055]
[1777573617295,34.96,76304.11,56.6,0.02153,2e-05,3.29589]
[1777573622110,34.95,76297.26,56.6,0.02134,2e-05,3.2717]
[1777573627364,34.94,76296.04,56.6,0.02128,2e-05,3.263]
[1777573632400,34.93,76298.39,56.6,0.0213,2e-05,3.26589]
[1777573637436,34.92,76298.29,56.6,0.02126,2e-05,3.26145]
[1777573642471,34.91,76300.62,56.6,0.02128,2e-05,3.26435]
[1777573647506,34.9,76298.55,56.6,0.02121,2e-05,3.25396]
[1777573652541,34.89,76300.08,56.6,0.02119,2e-05,3.25216]
[1777573657576,34.88,76296.82,56.6,0.02109,2e-05,3.23834]
[1777573662611,34.87,76296.68,56.6,0.02106,2e-05,3.23396]
[1777573667647,34.86,76298.64,56.6,0.02107,2e-05,3.23585]
[1777573672682,34.85,76299.84,56.6,0.02107,2e-05,3.23551]
[1777573677717,34.84,76300.36,56.6,0.02105,2e-05,3.23317]
[1777573682752,34.83,76292.7,56.6,0.02085,2e-05,3.20646]
[1777573688794,34.82,76293.33,56.6,0.02083,2e-05,3.20398]
[1777573693829,34.81,76299.47,56.6,0.02094,2e-05,3.21869]
[1777573698864,34.8,76300.89,56.6,0.02094,2e-05,3.21924]
[1777573703899,34.79,76302.74,56.6,0.02095,2e-05,3.22106]
[1777573708934,34.78,76302.57,56.6,0.02092,2e-05,3.21613]
[1777573713969,34.77,76300.82,56.6,0.02083,2e-05,3.20505]
[1777573715560,34.76,76300.7,56.6,0.02083,2e-05,3.20398]
[1777573721020,34.75,76299.61,56.6,0.02077,2e-05,3.19651]
[1777573726054,34.74,76299.64,56.6,0.02074,2e-05,3.19313]
[1777573731091,34.74,76300.04,56.6,0.02073,2e-05,3.19087]
[1777573736126,34.73,76299.89,56.6,0.0207,2e-05,3.187]
[1777573741160,34.72,76300.35,56.6,0.02068,2e-05,3.18498]
[1777573746196,34.71,76300.93,56.6,0.02067,2e-05,3.18331]
[1777573751011,34.7,76300.84,56.6,0.02065,2e-05,3.18103]
[1777573756266,34.69,76289.33,56.6,0.02036,2e-05,3.14269]
[1777573761301,34.69,76279.87,56.6,0.02013,2e-05,3.11204]
[1777573766336,34.68,76274.56,56.6,0.01999,2e-05,3.09387]
[1777573767475,34.68,76274.56,56.6,0.01999,2e-05,3.09387]
[1777573773385,34.67,76254.31,56.6,0.01952,2e-05,3.03017]
[1777573778880,34.67,76248.01,56.6,0.01937,2e-05,3.01061]
[1777573779126,34.67,76248.01,56.6,0.01937,2e-05,3.01061]
[1777573784203,34.66,76248.84,56.6,0.01938,2e-05,3.01107]
[1777573793526,34.65,76254.98,56.6,0.01947,2e-05,3.02422]
[1777573799570,34.64,76254.52,56.6,0.01944,2e-05,3.02047]
[1777573804604,34.64,76252.75,56.6,0.01939,2e-05,3.01341]
[1777573809640,34.63,76254.56,56.6,0.01942,2e-05,3.01662]
[1777573814675,34.63,76251.58,56.6,0.01934,2e-05,3.00623]
[1777573819710,34.62,76251.17,56.6,0.01932,2e-05,3.00325]
[1777573824746,34.62,76252.25,56.6,0.01932,2e-05,3.00448]
[1777573830123,34.61,76252.77,56.6,0.01932,2e-05,3.00449]
[1777573830470,34.61,76254.44,56.6,0.01936,2e-05,3.00888]
[1777573830939,34.61,76254.44,56.6,0.01936,2e-05,3.00888]
[1777573831093,34.61,76254.44,56.6,0.01936,2e-05,3.00888]
[1777573831169,34.61,76254.44,56.6,0.01936,2e-05,3.00888]
[1777573831253,34.61,76287.44,56.6,0.02005,2e-05,3.10152]
[1777573836434,34.61,76287.1,56.6,0.02003,2e-05,3.09868]
[1777573837804,34.61,76287.93,56.6,0.02005,2e-05,3.10057]
[1777573839541,34.6,76271.25,56.6,0.01968,2e-05,3.05115]
[1777573842404,34.6,76273.78,56.6,0.01972,2e-05,3.05707]
[1777573847921,34.59,76275.82,56.6,0.01974,2e-05,3.06019]
[1777573852957,34.59,76271.68,56.6,0.01964,2e-05,3.04596]
[1777573857992,34.58,76272.82,56.6,0.01964,2e-05,3.04709]
[1777573863027,34.57,76270.32,56.6,0.01957,2e-05,3.03776]
[1777573868062,34.57,76271.06,56.6,0.01957,2e-05,3.03783]
[1777573873097,34.56,76273.26,56.6,0.01961,2e-05,3.04212]
[1777573878132,34.56,76267.53,56.6,0.01947,2e-05,3.02363]
[1777573883166,34.55,76266.18,56.6,0.01942,2e-05,3.01792]
[1777573888202,34.55,76267.09,56.6,0.01943,2e-05,3.01873]
[1777573892247,34.55,76265.77,56.6,0.01938,2e-05,3.0117]
[1777573897266,34.54,76248.36,56.6,0.019,2e-05,2.96002]
[1777573902301,34.54,76245.58,56.6,0.01893,2e-05,2.95096]
[1777573907338,34.53,76248.36,56.6,0.01898,2e-05,2.95761]
[1777573912373,34.53,76249.12,56.6,0.01898,2e-05,2.95846]
[1777573917407,34.53,76248.91,56.6,0.01897,2e-05,2.95655]
[1777573922443,34.52,76253.29,56.6,0.01905,2e-05,2.96756]
[1777573927478,34.52,76256.14,56.6,0.0191,2e-05,2.9742]
[1777573932513,34.52,76255.44,56.6,0.01907,2e-05,2.97072]
[1777573937548,34.51,76253.28,56.6,0.01902,2e-05,2.96316]
[1777573942134,34.51,76253.55,56.6,0.01902,2e-05,2.96308]
[1777573942204,34.51,76253.75,56.6,0.01902,2e-05,2.96337]
[1777573945603,34.51,76277.53,56.6,0.01954,2e-05,3.03276]
[1777573950639,34.52,76271.3,56.6,0.01941,2e-05,3.01641]
[1777573955674,34.52,76270.88,56.6,0.0194,2e-05,3.01457]
[1777573960713,34.52,76270.44,56.6,0.01941,2e-05,3.01481]
[1777573962727,34.53,76252.42,56.6,0.01903,2e-05,2.96418]
[1777573965223,34.53,76241.53,56.6,0.0188,2e-05,2.9339]
[1777573965228,34.53,76241.53,56.6,0.0188,2e-05,2.9339]
[1777573966312,34.53,76235.84,56.6,0.01869,2e-05,2.91841]
[1777573969791,34.54,76212.34,56.6,0.01823,2e-05,2.85584]
[1777573974827,34.54,76223.19,56.6,0.01847,2e-05,2.88848]
[1777573975643,34.54,76223.19,56.6,0.01847,2e-05,2.88848]
[1777573980869,34.55,76229.92,56.6,0.01863,2e-05,2.91025]
[1777573985904,34.56,76229.93,56.6,0.01865,2e-05,2.91275]
[1777573990939,34.56,76232.32,56.6,0.01872,2e-05,2.92187]
[1777573996981,34.57,76232.28,56.6,0.01874,2e-05,2.92464]
[1777574000590,34.58,76232.74,56.6,0.01876,2e-05,2.92735]
[1777574001009,34.58,76232.7,56.6,0.01876,2e-05,2.92771]
[1777574001614,34.58,76232.7,56.6,0.01876,2e-05,2.92771]
[1777574004463,34.58,76237.85,56.6,0.01886,2e-05,2.94174]
[1777574008058,34.57,76218.2,56.6,0.01845,2e-05,2.88578]
[1777574009612,34.57,76207.8,56.6,0.01824,2e-05,2.85698]
[1777574013094,34.57,76180.83,56.6,0.01768,2e-05,2.78154]
[1777574019137,34.57,76187.23,56.6,0.01781,2e-05,2.799]
[1777574020696,34.57,76186.28,56.6,0.01779,2e-05,2.79646]
[1777574026200,34.57,76189.71,56.6,0.01786,2e-05,2.8059]
[1777574031233,34.57,76199.89,56.6,0.01806,2e-05,2.83353]
[1777574035331,34.57,76209.26,56.6,0.01825,2e-05,2.85912]
[1777574041303,34.57,76218.89,56.6,0.01845,2e-05,2.88517]
[1777574046338,34.57,76226.15,56.6,0.01859,2e-05,2.90472]
[1777574051373,34.57,76221.42,56.6,0.01849,2e-05,2.89092]
[1777574056408,34.57,76221.86,56.6,0.01849,2e-05,2.89153]
[1777574061443,34.56,76224.55,56.6,0.01854,2e-05,2.89821]
[1777574066477,34.56,76238.32,56.6,0.01882,2e-05,2.93586]
[1777574067364,34.56,76238.32,56.6,0.01882,2e-05,2.93586]
[1777574072526,34.56,76240.66,56.6,0.01885,2e-05,2.93908]
[1777574077561,34.56,76240.16,56.6,0.01883,2e-05,2.93669]
[1777574082596,34.55,76235.16,56.6,0.01872,2e-05,2.92184]
[1777574087631,34.55,76234.94,56.6,0.01871,2e-05,2.92048]
[1777574092667,34.55,76236.21,56.6,0.01873,2e-05,2.92333]
[1777574097702,34.55,76235.43,56.6,0.01871,2e-05,2.92044]
[1777574102737,34.55,76239.88,56.6,0.0188,2e-05,2.93217]
[1777574107772,34.54,76241.15,56.6,0.01882,2e-05,2.93493]
[1777574112807,34.54,76249.3,56.6,0.01898,2e-05,2.95694]
[1777574115016,34.54,76245.12,56.6,0.01889,2e-05,2.94496]
[1777574117014,34.54,76244.22,56.6,0.01887,2e-05,2.94206]
[1777574122877,34.54,76250.43,56.6,0.01899,2e-05,2.95812]
[1777574123773,34.54,76250.43,56.6,0.01899,2e-05,2.95812]
[1777574128215,34.53,76256.42,56.6,0.01911,2e-05,2.97415]
[1777574133954,34.53,76254.16,56.6,0.01904,2e-05,2.96399]
[1777574137119,34.53,76254.11,56.6,0.01903,2e-05,2.96341]
[1777574143017,34.52,76259.08,56.6,0.01912,2e-05,2.97587]
[1777574148052,34.52,76261.29,56.6,0.01916,2e-05,2.98094]
[1777574153087,34.52,76260.11,56.6,0.01913,2e-05,2.97639]
[1777574158122,34.52,76267.0,56.6,0.01926,2e-05,2.99478]
[1777574163158,34.51,76265.19,56.6,0.01922,2e-05,2.9883]
[1777574168193,34.51,76267.06,56.6,0.01925,2e-05,2.99223]
[1777574173228,34.5,76266.87,56.6,0.01923,2e-05,2.99031]
[1777574178267,34.5,76263.36,56.6,0.01915,2e-05,2.97901]
[1777574183302,34.5,76273.19,56.6,0.01934,2e-05,3.00559]
[1777574188336,34.49,76268.78,56.6,0.01924,2e-05,2.99148]
[1777574193372,34.49,76266.6,56.6,0.01917,2e-05,2.9817]
[1777574198407,34.49,76264.1,56.6,0.01911,2e-05,2.97325]
[1777574203442,34.48,76267.66,56.6,0.01917,2e-05,2.98203]
[1777574208477,34.48,76262.25,56.6,0.01905,2e-05,2.96533]
[1777574213512,34.47,76263.4,56.6,0.01906,2e-05,2.9673]
[1777574218547,34.47,76264.0,56.6,0.01906,2e-05,2.96772]
[1777574223582,34.47,76264.57,56.6,0.01907,2e-05,2.96804]
[1777574228617,34.46,76272.09,56.6,0.01921,2e-05,2.98779]
[1777574233652,34.46,76273.63,56.6,0.01924,2e-05,2.99072]
[1777574238134,34.46,76278.23,56.6,0.01932,2e-05,3.00266]
[1777574238723,34.46,76278.23,56.6,0.01932,2e-05,3.00266]
[1777574240729,34.46,76278.9,56.6,0.01933,2e-05,3.00395]
[1777574241911,34.45,76276.02,56.6,0.01927,2e-05,2.99508]
[1777574247750,34.45,76275.42,56.6,0.01924,2e-05,2.99157]
[1777574252784,34.44,76275.26,56.6,0.01921,2e-05,2.9875]
[1777574257088,34.44,76274.46,56.6,0.01919,2e-05,2.98438]
[1777574261088,34.44,76273.75,56.6,0.01917,2e-05,2.98125]
[1777574265930,34.44,76258.74,56.6,0.01884,2e-05,2.93753]
[1777574266065,34.44,76258.74,56.6,0.01884,2e-05,2.93753]
[1777574271918,34.43,76252.0,56.6,0.01869,2e-05,2.91736]
[1777574276956,34.43,76250.82,56.6,0.01866,2e-05,2.91325]
[1777574281991,34.43,76240.7,56.6,0.01845,2e-05,2.88425]
[1777574287031,34.43,76241.56,56.6,0.01846,2e-05,2.88612]
[1777574292066,34.43,76248.56,56.6,0.0186,2e-05,2.90496]
[1777574297101,34.42,76248.98,56.6,0.0186,2e-05,2.90546]
[1777574302135,34.42,76255.14,56.6,0.01872,2e-05,2.92202]
[1777574307171,34.42,76258.64,56.6,0.01879,2e-05,2.93108]
[1777574312205,34.42,76260.69,56.6,0.01882,2e-05,2.93384]
[1777574317241,34.42,76260.78,56.6,0.01881,2e-05,2.93324]
[1777574322276,34.41,76260.05,56.6,0.01879,2e-05,2.93036]
[1777574327311,34.41,76269.98,56.6,0.01899,2e-05,2.95751]
[1777574332347,34.41,76273.74,56.6,0.01906,2e-05,2.96718]
[1777574337382,34.41,76274.48,56.6,0.01907,2e-05,2.96829]
[1777574342418,34.4,76272.36,56.6,0.01902,2e-05,2.96135]
[1777574347457,34.4,76268.24,56.6,0.01893,2e-05,2.94891]
[1777574348530,34.4,76268.24,56.6,0.01893,2e-05,2.94891]
[1777574356516,34.4,76268.72,56.6,0.01893,2e-05,2.94892]
[1777574362557,34.39,76269.05,56.6,0.01893,2e-05,2.949]
[1777574367593,34.39,76269.41,56.6,0.01893,2e-05,2.94933]
[1777574372628,34.39,76269.03,56.6,0.0189,2e-05,2.94543]
[1777574377663,34.39,76276.67,56.6,0.01906,2e-05,2.96637]
[1777574382698,34.39,76278.56,56.6,0.01909,2e-05,2.97086]
[1777574387733,34.38,76278.41,56.6,0.01908,2e-05,2.9695]
[1777574392768,34.38,76282.6,56.6,0.01916,2e-05,2.98042]
[1777574397804,34.38,76282.07,56.6,0.01914,2e-05,2.97781]
[1777574402843,34.38,76276.72,56.6,0.01902,2e-05,2.9613]
[1777574407878,34.37,76281.21,56.6,0.01911,2e-05,2.97307]
[1777574412915,34.37,76280.86,56.6,0.01909,2e-05,2.97096]
[1777574417950,34.37,76278.46,56.6,0.01903,2e-05,2.96309]
[1777574422985,34.36,76278.54,56.6,0.01903,2e-05,2.96231]
[1777574428092,34.36,76280.44,56.6,0.01906,2e-05,2.9669]
[1777574434062,34.36,76280.56,56.6,0.01904,2e-05,2.96368]
[1777574439097,34.36,76281.21,56.6,0.01905,2e-05,2.9646]
[1777574444132,34.35,76281.0,56.6,0.01904,2e-05,2.96313]
[1777574449167,34.35,76280.67,56.6,0.01902,2e-05,2.96136]
[1777574451973,34.35,76281.82,56.6,0.01905,2e-05,2.96431]
[1777574457222,34.35,76284.46,56.6,0.01909,2e-05,2.9708]
[1777574461530,34.35,76281.93,56.6,0.01904,2e-05,2.96308]
[1777574467293,34.34,76282.54,56.6,0.01904,2e-05,2.96365]
[1777574472328,34.34,76282.2,56.6,0.01903,2e-05,2.96184]
[1777574477363,34.34,76282.29,56.6,0.01902,2e-05,2.96125]
[1777574482398,34.34,76282.48,56.6,0.01902,2e-05,2.96095]
[1777574487433,34.33,76281.88,56.6,0.019,2e-05,2.95841]
[1777574492467,34.33,76292.61,56.6,0.01921,2e-05,2.98591]
[1777574497503,34.33,76293.79,56.6,0.01923,2e-05,2.98818]
[1777574502538,34.33,76292.73,56.6,0.01919,2e-05,2.98401]
[1777574507295,34.32,76290.04,56.6,0.01913,2e-05,2.97544]
[1777574512610,34.32,76289.9,56.6,0.01912,2e-05,2.97375]
[1777574517645,34.32,76290.89,56.6,0.01913,2e-05,2.97551]
[1777574522680,34.31,76290.28,56.6,0.01911,2e-05,2.97272]
[1777574527715,34.31,76290.82,56.6,0.01911,2e-05,2.97322]
[1777574532754,34.31,76295.11,56.6,0.0192,2e-05,2.98443]
[1777574537790,34.31,76296.87,56.6,0.01923,2e-05,2.98832]
[1777574542826,34.3,76296.55,56.6,0.01921,2e-05,2.98622]
[1777574547861,34.3,76295.3,56.6,0.01917,2e-05,2.98146]
[1777574552919,34.3,76290.48,56.6,0.01905,2e-05,2.96465]
[1777574558940,34.29,76287.42,56.6,0.01897,2e-05,2.95442]
[1777574563975,34.29,76287.08,56.6,0.01896,2e-05,2.95254]
[1777574569010,34.29,76287.44,56.6,0.01896,2e-05,2.95266]
[1777574574046,34.29,76287.84,56.6,0.01896,2e-05,2.95289]
[1777574576742,34.29,76294.0,56.6,0.01909,2e-05,2.97004]
[1777574578235,34.28,76296.16,56.6,0.01913,2e-05,2.97576]
[1777574588144,34.28,76307.83,56.6,0.01936,2e-05,3.00664]
[1777574593180,34.27,76314.63,56.6,0.0195,2e-05,3.02479]
[1777574598215,34.27,76329.56,56.6,0.01981,2e-05,3.06657]
[1777574603250,34.26,76328.18,56.6,0.01977,2e-05,3.06069]
[1777574608285,34.26,76329.59,56.6,0.01979,2e-05,3.06299]
[1777574613320,34.25,76332.34,56.6,0.01982,2e-05,3.067]
[1777574617685,34.25,76334.94,56.6,0.01987,2e-05,3.07349]
[1777574620370,34.25,76355.09,56.6,0.0203,2e-05,3.13131]
[1777574621124,34.25,76355.09,56.6,0.0203,2e-05,3.13131]
[1777574625453,34.24,76357.82,56.6,0.02035,2e-05,3.13751]
[1777574631448,34.23,76366.94,56.6,0.02053,2e-05,3.16129]
[1777574632136,34.23,76366.94,56.6,0.02053,2e-05,3.16129]
[1777574634045,34.23,76369.3,56.6,0.02058,2e-05,3.16784]
[1777574635163,34.23,76373.15,56.6,0.02066,2e-05,3.17832]
[1777574635687,34.23,76373.15,56.6,0.02066,2e-05,3.17832]
[1777574644079,34.22,76378.01,56.6,0.02073,2e-05,3.18837]
[1777574653609,34.2,76380.84,56.6,0.02075,2e-05,3.19055]
[1777574658644,34.2,76372.2,56.6,0.02053,2e-05,3.16187]
[1777574664685,34.19,76373.09,56.6,0.02053,2e-05,3.16135]
[1777574665169,34.19,76373.09,56.6,0.02053,2e-05,3.16135]
[1777574670728,34.18,76374.36,56.6,0.02053,2e-05,3.16198]
[1777574675763,34.17,76373.79,56.6,0.02048,2e-05,3.1554]
[1777574680798,34.17,76376.1,56.6,0.02052,2e-05,3.15976]
[1777574687847,34.16,76375.11,56.6,0.02047,2e-05,3.15313]
[1777574692882,34.15,76374.54,56.6,0.02043,2e-05,3.14891]
[1777574697917,34.14,76373.73,56.6,0.0204,2e-05,3.14399]
[1777574702952,34.14,76372.9,56.6,0.02036,2e-05,3.13906]
[1777574708994,34.13,76374.21,56.6,0.02037,2e-05,3.14006]
[1777574710379,34.13,76374.4,56.6,0.02037,2e-05,3.14014]
[1777574716043,34.12,76373.65,56.6,0.02033,2e-05,3.13499]
[1777574721078,34.11,76372.8,56.6,0.02029,2e-05,3.13006]
[1777574726113,34.11,76376.14,56.6,0.02034,2e-05,3.13718]
[1777574731148,34.1,76374.01,56.6,0.02026,2e-05,3.12622]
[1777574736184,34.1,76376.19,56.6,0.0203,2e-05,3.13043]
[1777574740373,34.09,76380.03,56.6,0.02037,2e-05,3.14001]
[1777574741220,34.09,76380.37,56.6,0.02038,2e-05,3.14177]
[1777574746255,34.1,76377.56,56.6,0.02035,2e-05,3.13707]
[1777574751290,34.11,76376.57,56.6,0.02035,2e-05,3.13786]
[1777574756326,34.12,76375.72,56.6,0.02036,2e-05,3.13902]
[1777574762367,34.13,76371.41,56.6,0.0203,2e-05,3.13066]
[1777574768409,34.14,76371.35,56.6,0.02033,2e-05,3.13494]
[1777574773443,34.15,76370.54,56.6,0.02034,2e-05,3.13619]
[1777574778480,34.16,76363.11,56.6,0.0202,2e-05,3.11781]
[1777574783514,34.17,76363.78,56.6,0.02025,2e-05,3.12358]
[1777574788550,34.18,76363.11,56.6,0.02026,2e-05,3.12532]
[1777574793585,34.19,76363.79,56.6,0.02029,2e-05,3.12881]
[1777574798620,34.2,76364.19,56.6,0.02033,2e-05,3.13368]
[1777574803655,34.21,76363.65,56.6,0.02034,2e-05,3.13569]
[1777574808690,34.22,76363.6,56.6,0.02037,2e-05,3.13912]
[1777574813728,34.23,76353.51,56.6,0.02017,2e-05,3.11276]
[1777574818763,34.24,76352.2,56.6,0.02017,2e-05,3.11262]
[1777574823798,34.25,76352.33,56.6,0.0202,2e-05,3.11671]
[1777574828833,34.26,76353.36,56.6,0.02025,2e-05,3.12339]
[1777574833868,34.27,76354.04,56.6,0.02029,2e-05,3.12898]
[1777574838903,34.28,76351.35,56.6,0.02026,2e-05,3.12455]
[1777574843938,34.29,76351.33,56.6,0.02029,2e-05,3.12805]
[1777574848972,34.29,76353.34,56.6,0.02036,2e-05,3.13751]
[1777574854010,34.3,76352.22,56.6,0.02035,2e-05,3.13538]
[1777574859045,34.31,76355.4,56.6,0.02044,2e-05,3.14828]
[1777574864080,34.32,76355.61,56.6,0.02048,2e-05,3.15224]
[1777574869115,34.33,76353.81,56.6,0.02046,2e-05,3.1502]
[1777574874154,34.34,76352.88,56.6,0.02046,2e-05,3.15075]
[1777574879189,34.35,76352.63,56.6,0.02048,2e-05,3.15331]
[1777574882210,34.35,76335.15,56.6,0.02011,2e-05,3.10347]
[1777574882793,34.35,76335.15,56.6,0.02011,2e-05,3.10347]
[1777574883217,34.35,76337.04,56.6,0.02016,2e-05,3.10973]
[1777574884475,34.35,76337.01,56.6,0.02015,2e-05,3.10917]
[1777574888940,34.35,76336.15,56.6,0.02012,2e-05,3.10472]
[1777574889259,34.35,76336.11,56.6,0.02011,2e-05,3.10414]
[1777574894294,34.36,76336.7,56.6,0.02016,2e-05,3.11031]
[1777574899330,34.37,76335.24,56.6,0.02016,2e-05,3.10971]
[1777574904366,34.38,76341.68,56.6,0.02033,2e-05,3.13239]
[1777574909401,34.38,76350.41,56.6,0.02055,2e-05,3.16178]
[1777574914436,34.39,76350.19,56.6,0.02056,2e-05,3.16219]
[1777574915699,34.39,76350.19,56.6,0.02056,2e-05,3.16219]
[1777574916410,34.39,76350.19,56.6,0.02056,2e-05,3.16219]
[1777574915798,34.4,76349.0,56.6,0.02053,2e-05,3.15931]
[1777574916840,34.4,76349.52,56.6,0.02056,2e-05,3.16223]
[1777574922492,34.41,76350.46,56.6,0.02061,2e-05,3.169]
[1777574927526,34.42,76356.03,56.6,0.02076,2e-05,3.18886]
[1777574932562,34.42,76357.58,56.6,0.02082,2e-05,3.19658]
[1777574937597,34.43,76359.13,56.6,0.02088,2e-05,3.20426]
[1777574942631,34.44,76369.86,56.6,0.02115,2e-05,3.23953]
[1777574947125,34.44,76373.67,56.6,0.02125,2e-05,3.2527]
[1777574947227,34.45,76373.65,56.6,0.02125,2e-05,3.25316]
[1777574950188,34.45,76374.17,56.6,0.02128,2e-05,3.25719]
[1777574951245,34.45,76374.71,56.6,0.0213,2e-05,3.26006]
[1777574951296,34.46,76375.93,56.6,0.02134,2e-05,3.26499]
[1777574955406,34.46,76375.68,56.6,0.02135,2e-05,3.26643]
[1777574955410,34.46,76375.68,56.6,0.02135,2e-05,3.26643]
[1777574955981,34.46,76374.14,56.6,0.02132,2e-05,3.26222]
[1777574958005,34.47,76374.87,56.6,0.02134,2e-05,3.26545]
[1777574958294,34.47,76374.87,56.6,0.02134,2e-05,3.26545]
[1777574958298,34.47,76377.37,56.6,0.02141,2e-05,3.27358]
[1777574962512,34.48,76383.64,56.6,0.02159,2e-05,3.29753]
[1777574962781,34.48,76384.45,56.6,0.02162,2e-05,3.30116]
[1777574967064,34.49,76387.25,56.6,0.02169,2e-05,3.31107]
[1777574967089,34.49,76390.36,56.6,0.02177,2e-05,3.32108]
[1777574968913,34.49,76392.44,56.6,0.02183,2e-05,3.32862]
[1777574969002,34.49,76393.06,56.6,0.02185,2e-05,3.33164]
[1777574973111,34.5,76391.56,56.6,0.02181,2e-05,3.32582]
[1777574973206,34.5,76391.56,56.6,0.02181,2e-05,3.32621]
[1777574978893,34.51,76391.16,56.6,0.02185,2e-05,3.33154]
[1777574983929,34.53,76392.17,56.6,0.02192,2e-05,3.34002]
[1777574988967,34.54,76390.19,56.6,0.02191,2e-05,3.33923]
[1777574994002,34.55,76390.71,56.6,0.02197,2e-05,3.34613]
[1777574999036,34.57,76390.06,56.6,0.02199,2e-05,3.34933]
[1777575004073,34.58,76389.8,56.6,0.02203,2e-05,3.35368]
[1777575009106,34.59,76390.02,56.6,0.02207,2e-05,3.35947]
[1777575014142,34.6,76389.79,56.6,0.02211,2e-05,3.36379]
[1777575016737,34.61,76390.02,56.6,0.02213,2e-05,3.3665]
[1777575017929,34.61,76395.08,56.6,0.02226,2e-05,3.38326]
[1777575020935,34.62,76409.36,56.6,0.02262,2e-05,3.43082]
[1777575026226,34.63,76415.56,56.6,0.02281,2e-05,3.45574]
[1777575027941,34.63,76415.04,56.6,0.02281,2e-05,3.45495]
[1777575028049,34.63,76415.04,56.6,0.02281,2e-05,3.45495]
[1777575034282,34.65,76414.39,56.6,0.02282,2e-05,3.45648]
[1777575038298,34.66,76410.8,56.6,0.02276,2e-05,3.44768]
[1777575043346,34.67,76407.72,56.6,0.02272,2e-05,3.44312]
[1777575048381,34.68,76400.81,56.6,0.02259,2e-05,3.42575]
[1777575053604,34.69,76399.79,56.6,0.02259,2e-05,3.42613]
[1777575054610,34.69,76399.79,56.6,0.02261,2e-05,3.42792]
[1777575060467,34.71,76406.33,56.6,0.02281,2e-05,3.45387]
[1777575062648,34.71,76410.17,56.6,0.02292,2e-05,3.46857]
[1777575063284,34.71,76410.17,56.6,0.02292,2e-05,3.46857]
[1777575063942,34.71,76410.04,56.6,0.02292,2e-05,3.46898]
[1777575064495,34.71,76410.15,56.6,0.02293,2e-05,3.46944]
[1777575067565,34.72,76410.19,56.6,0.02293,2e-05,3.46978]
[1777575068523,34.72,76409.88,56.6,0.02293,2e-05,3.46972]
[1777575073559,34.73,76413.16,56.6,0.02304,2e-05,3.48417]
[1777575076721,34.73,76421.31,56.6,0.02326,2e-05,3.51173]
[1777575082621,34.74,76419.98,56.6,0.02326,2e-05,3.51272]
[1777575087656,34.75,76417.31,56.6,0.02323,2e-05,3.50805]
[1777575091213,34.76,76417.35,56.6,0.02324,2e-05,3.50971]
[1777575091556,34.76,76417.35,56.6,0.02324,2e-05,3.50971]
[1777575097726,34.77,76417.21,56.6,0.02327,2e-05,3.51296]
[1777575102761,34.78,76416.04,56.6,0.02327,2e-05,3.51301]
[1777575106758,34.79,76416.13,56.6,0.02329,2e-05,3.51557]
[1777575111823,34.8,76419.2,56.6,0.0234,2e-05,3.52989]
[1777575116859,34.81,76422.87,56.6,0.02352,2e-05,3.54523]
[1777575125230,34.81,76422.87,56.6,0.02353,2e-05,3.54664]
[1777575130957,34.83,76433.54,56.6,0.02387,3e-05,3.58955]
[1777575133676,34.83,76434.17,56.6,0.0239,3e-05,3.59288]
[1777575134323,34.83,76434.17,56.6,0.0239,3e-05,3.59288]
[1777575135148,34.84,76434.49,56.6,0.02391,3e-05,3.59456]
[1777575135249,34.84,76434.74,56.6,0.02392,3e-05,3.59601]
[1777575135869,34.84,76434.74,56.6,0.02392,3e-05,3.59601]
[1777575135992,34.84,76434.48,56.6,0.02391,3e-05,3.59508]
[1777575141027,34.84,76437.65,56.6,0.02402,3e-05,3.60853]
[1777575146063,34.85,76440.29,56.6,0.02411,3e-05,3.62025]
[1777575146815,34.85,76440.29,56.6,0.02411,3e-05,3.62025]
[1777575152109,34.86,76448.23,56.6,0.02432,3e-05,3.64728]
[1777575157140,34.87,76440.55,56.6,0.02415,3e-05,3.62494]
[1777575161061,34.87,76439.41,56.6,0.02414,3e-05,3.62299]
[1777575161168,34.87,76439.17,56.6,0.02413,3e-05,3.6228]
[1777575163004,34.87,76435.08,56.6,0.02403,3e-05,3.60934]
[1777575163182,34.87,76429.17,56.6,0.02388,3e-05,3.59004]
[1777575168217,34.88,76429.26,56.6,0.02391,3e-05,3.59351]
[1777575172351,34.89,76426.15,56.6,0.02384,3e-05,3.58532]
[1777575173930,34.89,76423.6,56.6,0.02379,3e-05,3.57836]
[1777575175892,34.89,76421.3,56.6,0.02374,3e-05,3.57224]
[1777575181308,34.9,76417.18,56.6,0.02367,3e-05,3.56292]
[1777575186343,34.91,76417.13,56.6,0.02369,3e-05,3.56606]
[1777575189901,34.91,76417.04,56.6,0.02371,3e-05,3.56774]
[1777575190911,34.92,76417.14,56.6,0.02371,3e-05,3.56872]
[1777575193392,34.92,76399.95,56.6,0.0233,2e-05,3.51559]
[1777575198427,34.93,76395.65,56.6,0.02322,2e-05,3.50566]
[1777575203462,34.94,76396.1,56.6,0.02326,2e-05,3.51079]
[1777575206944,34.94,76397.46,56.6,0.02332,2e-05,3.51733]
[1777575212525,34.96,76389.8,56.6,0.02315,2e-05,3.49499]
[1777575217560,34.96,76389.48,56.6,0.02317,2e-05,3.4978]
[1777575222596,34.97,76388.97,56.6,0.02319,2e-05,3.49994]
[1777575223955,34.98,76388.93,56.6,0.02319,2e-05,3.50056]
[1777575226622,34.98,76389.01,56.6,0.0232,2e-05,3.50155]
[1777575226721,34.98,76387.75,56.6,0.02319,2e-05,3.49977]
[1777575232685,34.98,76389.15,56.6,0.02322,2e-05,3.50428]
[1777575236865,34.98,76383.37,56.6,0.02308,2e-05,3.48603]
[1777575238248,34.98,76382.39,56.6,0.02305,2e-05,3.48297]
[1777575239187,34.98,76381.41,56.6,0.02303,2e-05,3.47992]
[1777575242260,34.98,76381.02,56.6,0.02302,2e-05,3.47883]
[1777575247778,34.98,76387.74,56.6,0.02319,2e-05,3.50019]
[1777575252813,34.98,76386.84,56.6,0.02317,2e-05,3.49738]
[1777575257848,34.98,76385.17,56.6,0.02313,2e-05,3.49215]
[1777575262882,34.99,76384.86,56.6,0.02312,2e-05,3.49126]
[1777575267917,34.99,76385.01,56.6,0.02312,2e-05,3.49186]
[1777575273960,34.99,76384.39,56.6,0.02309,2e-05,3.48767]
[1777575275711,34.99,76384.39,56.6,0.02309,2e-05,3.48767]
[1777575277316,34.99,76375.6,56.6,0.02288,2e-05,3.46007]
[1777575277987,34.99,76376.59,56.6,0.02291,2e-05,3.46326]
[1777575284167,34.99,76375.23,56.6,0.02288,2e-05,3.45937]
[1777575284920,34.99,76376.14,56.6,0.0229,2e-05,3.46229]
[1777575287823,34.99,76375.89,56.6,0.02289,2e-05,3.46167]
[1777575288536,34.99,76375.89,56.6,0.02289,2e-05,3.46167]
[1777575294100,34.99,76375.96,56.6,0.0229,2e-05,3.46222]
[1777575299136,34.99,76373.43,56.6,0.02284,2e-05,3.45448]
[1777575304171,34.99,76371.95,56.6,0.0228,2e-05,3.45008]
[1777575309206,34.99,76360.9,56.6,0.02254,2e-05,3.41598]
[1777575314241,34.99,76357.26,56.6,0.02246,2e-05,3.40533]
[1777575319277,34.99,76357.58,56.6,0.02247,2e-05,3.40697]
[1777575324311,35.0,76357.57,56.6,0.02248,2e-05,3.40758]
[1777575329346,35.0,76357.88,56.6,0.02249,2e-05,3.40922]
[1777575334382,35.0,76357.99,56.6,0.02248,2e-05,3.40789]
[1777575339417,35.0,76356.62,56.6,0.02245,2e-05,3.40437]
[1777575344452,35.0,76357.64,56.6,0.02249,2e-05,3.40829]
[1777575349487,35.0,76362.98,56.6,0.02262,2e-05,3.42554]
[1777575354522,35.01,76362.55,56.6,0.02261,2e-05,3.42483]
[1777575359557,35.01,76360.47,56.6,0.02257,2e-05,3.41903]
[1777575364592,35.01,76350.24,56.6,0.02233,2e-05,3.38815]
[1777575369627,35.01,76348.38,56.6,0.02229,2e-05,3.38343]
[1777575374662,35.02,76345.54,56.6,0.02224,2e-05,3.37576]
[1777575379697,35.02,76345.57,56.6,0.02224,2e-05,3.37698]
[1777575384732,35.02,76345.55,56.6,0.02225,2e-05,3.37805]
[1777575389767,35.02,76344.21,56.6,0.02223,2e-05,3.37504]
[1777575394802,35.03,76343.04,56.6,0.0222,2e-05,3.37048]
[1777575399837,35.03,76343.28,56.6,0.02221,2e-05,3.37232]
[1777575405881,35.03,76343.73,56.6,0.02223,2e-05,3.37494]
[1777575410916,35.04,76344.12,56.6,0.02225,2e-05,3.37712]
[1777575415951,35.04,76343.09,56.6,0.02223,2e-05,3.37487]
[1777575420986,35.04,76344.08,56.6,0.02226,2e-05,3.37882]
[1777575426021,35.04,76342.91,56.6,0.02224,2e-05,3.3761]
[1777575432334,35.04,76343.09,56.6,0.02225,2e-05,3.37736]
[1777575437591,35.05,76350.86,56.6,0.02244,2e-05,3.40232]
[1777575443140,35.05,76350.69,56.6,0.02245,2e-05,3.40272]
[1777575448175,35.05,76350.62,56.6,0.02245,2e-05,3.40317]
[1777575453210,35.05,76350.02,56.6,0.02243,2e-05,3.39961]
[1777575458245,35.05,76349.25,56.6,0.02241,2e-05,3.39791]
[1777575463280,35.06,76351.45,56.6,0.02247,2e-05,3.40537]
[1777575468315,35.06,76351.45,56.6,0.02248,2e-05,3.40599]
[1777575473350,35.06,76351.51,56.6,0.02248,2e-05,3.40676]
[1777575478385,35.06,76354.42,56.6,0.02256,2e-05,3.41631]
[1777575483420,35.06,76353.31,56.6,0.02253,2e-05,3.41339]
[1777575489471,35.06,76352.21,56.6,0.02251,2e-05,3.41059]
[1777575494507,35.06,76348.28,56.6,0.02242,2e-05,3.39896]
[1777575499542,35.07,76336.86,56.6,0.02216,2e-05,3.36441]
[1777575504576,35.07,76334.85,56.6,0.02212,2e-05,3.35921]
[1777575509612,35.07,76334.82,56.6,0.02212,2e-05,3.36013]
[1777575514647,35.07,76334.13,56.6,0.0221,2e-05,3.35673]
[1777575519683,35.08,76340.43,56.6,0.02226,2e-05,3.37722]
[1777575524718,35.08,76338.03,56.6,0.02221,2e-05,3.37088]
[1777575529753,35.08,76333.26,56.6,0.02211,2e-05,3.35739]
[1777575534790,35.09,76331.88,56.6,0.02208,2e-05,3.3544]
[1777575539825,35.09,76330.53,56.6,0.02206,2e-05,3.35159]
[1777575544860,35.09,76334.89,56.6,0.02218,2e-05,3.3663]
[1777575549897,35.1,76335.97,56.6,0.02221,2e-05,3.37086]
[1777575554932,35.1,76335.76,56.6,0.02222,2e-05,3.37145]
[1777575559967,35.1,76336.63,56.6,0.02225,2e-05,3.37535]
[1777575565009,35.11,76334.9,56.6,0.02222,2e-05,3.37148]
[1777575570037,35.11,76335.42,56.6,0.02224,2e-05,3.37431]
[1777575575072,35.11,76338.11,56.6,0.0223,2e-05,3.38141]
[1777575580107,35.11,76337.02,56.6,0.02228,2e-05,3.37921]
[1777575585618,35.12,76323.9,56.6,0.02198,2e-05,3.34]
[1777575591184,35.12,76324.69,56.6,0.02201,2e-05,3.34443]
[1777575596219,35.13,76324.0,56.6,0.02201,2e-05,3.34374]
[1777575601740,35.13,76324.77,56.6,0.02203,2e-05,3.34722]
[1777575606290,35.13,76297.1,56.6,0.02141,2e-05,3.26555]
[1777575608917,35.14,76297.71,56.6,0.02143,2e-05,3.26778]
[1777575608989,35.14,76297.41,56.6,0.02142,2e-05,3.26728]
[1777575611002,35.14,76295.49,56.6,0.02138,2e-05,3.26192]
[1777575611097,35.13,76294.28,56.6,0.02134,2e-05,3.25667]
[1777575616273,35.14,76293.65,56.6,0.02134,2e-05,3.25644]
[1777575621395,35.14,76300.04,56.6,0.0215,2e-05,3.27807]
[1777575626435,35.15,76298.27,56.6,0.02148,2e-05,3.27466]
[1777575631465,35.15,76300.55,56.6,0.02153,2e-05,3.28106]
[1777575636500,35.16,76301.53,56.6,0.02157,2e-05,3.2858]
[1777575641536,35.16,76314.81,56.6,0.02189,2e-05,3.32768]
[1777575646570,35.17,76318.47,56.6,0.02199,2e-05,3.34021]
[1777575651606,35.17,76324.31,56.6,0.02213,2e-05,3.35925]
[1777575656935,35.17,76333.99,56.6,0.02237,2e-05,3.38988]
[1777575662684,35.17,76334.08,56.6,0.02238,2e-05,3.39146]
[1777575668726,35.18,76333.82,56.6,0.02238,2e-05,3.39175]
[1777575673761,35.18,76334.37,56.6,0.0224,2e-05,3.39439]
[1777575678796,35.18,76334.84,56.6,0.02242,2e-05,3.39673]
[1777575683831,35.18,76329.77,56.6,0.02231,2e-05,3.38205]
[1777575687859,35.19,76329.95,56.6,0.02232,2e-05,3.38345]
[1777575688866,35.19,76328.26,56.6,0.02228,2e-05,3.37847]
[1777575694908,35.19,76324.86,56.6,0.0222,2e-05,3.36707]
[1777575699942,35.19,76327.9,56.6,0.02228,2e-05,3.37755]
[1777575704978,35.2,76329.68,56.6,0.02233,2e-05,3.38404]
[1777575710013,35.2,76338.52,56.6,0.02255,2e-05,3.41228]
[1777575715048,35.2,76346.93,56.6,0.02275,2e-05,3.43914]
[1777575720083,35.2,76346.96,56.6,0.02276,2e-05,3.4398]
[1777575725119,35.2,76344.95,56.6,0.02271,2e-05,3.43419]
[1777575730154,35.2,76342.74,56.6,0.02267,2e-05,3.42788]
[1777575735189,35.21,76338.47,56.6,0.02257,2e-05,3.41547]
[1777575740224,35.21,76338.8,56.6,0.02258,2e-05,3.41725]
[1777575745259,35.21,76336.71,56.6,0.02254,2e-05,3.41154]
[1777575750294,35.21,76339.76,56.6,0.02262,2e-05,3.42179]
[1777575755328,35.21,76336.59,56.6,0.02253,2e-05,3.41036]
[1777575759385,35.22,76331.15,56.6,0.02241,2e-05,3.39409]
[1777575759487,35.22,76330.9,56.6,0.0224,2e-05,3.39352]
[1777575765583,35.2,76329.97,56.6,0.02234,2e-05,3.38544]
[1777575765684,35.2,76329.79,56.6,0.02233,2e-05,3.38385]
[1777575771441,35.2,76330.52,56.6,0.02236,2e-05,3.38729]
[1777575776476,35.21,76330.23,56.6,0.02236,2e-05,3.38736]
[1777575781511,35.21,76334.49,56.6,0.02247,2e-05,3.40147]
[1777575786546,35.21,76333.91,56.6,0.02246,2e-05,3.40061]
[1777575788293,35.21,76333.91,56.6,0.02246,2e-05,3.40061]
[1777575788296,35.21,76333.91,56.6,0.02246,2e-05,3.40097]
[1777575793594,35.2,76333.57,56.6,0.02241,2e-05,3.3947]
[1777575798630,35.19,76332.52,56.6,0.02235,2e-05,3.3863]
[1777575803665,35.17,76332.23,56.6,0.0223,2e-05,3.38034]
[1777575805029,35.17,76316.83,56.6,0.02193,2e-05,3.33221]
[1777575810723,35.16,76315.82,56.6,0.02186,2e-05,3.32364]
[1777575815758,35.14,76315.21,56.6,0.0218,2e-05,3.3149]
[1777575820793,35.13,76303.22,56.6,0.02149,2e-05,3.27441]
[1777575826835,35.12,76303.52,56.6,0.02146,2e-05,3.27027]
[1777575831870,35.11,76302.8,56.6,0.02141,2e-05,3.26394]
[1777575834641,35.11,76303.04,56.6,0.0214,2e-05,3.26301]
[1777575839926,35.09,76296.7,56.6,0.02122,2e-05,3.23918]
[1777575844961,35.08,76300.83,56.6,0.02128,2e-05,3.24753]
[1777575849999,35.07,76290.86,56.6,0.02102,2e-05,3.214]
[1777575855033,35.06,76295.62,56.6,0.0211,2e-05,3.22447]
[1777575860069,35.05,76305.17,56.6,0.02129,2e-05,3.24908]
[1777575865104,35.04,76288.67,56.6,0.02089,2e-05,3.1961]
[1777575871146,35.03,76293.44,56.6,0.02095,2e-05,3.2038]
[1777575873160,35.03,76308.68,56.6,0.02128,2e-05,3.24785]
[1777575874025,35.03,76308.68,56.6,0.02128,2e-05,3.24785]
[1777575879202,35.02,76320.17,56.6,0.02151,2e-05,3.27762]
[1777575885244,35.0,76320.6,56.6,0.02148,2e-05,3.27391]
[1777575889412,34.99,76319.76,56.6,0.02144,2e-05,3.26806]
[1777575895318,34.98,76312.24,56.6,0.02123,2e-05,3.24074]
[1777575898459,34.97,76312.19,56.6,0.0212,2e-05,3.23752]
[1777575899061,34.97,76312.19,56.6,0.0212,2e-05,3.23752]
[1777575905389,34.96,76312.73,56.6,0.02117,2e-05,3.23384]
[1777575910424,34.95,76311.97,56.6,0.02113,2e-05,3.22785]
[1777575915459,34.94,76312.06,56.6,0.0211,2e-05,3.22447]
[1777575920494,34.93,76317.56,56.6,0.0212,2e-05,3.23725]
[1777575925529,34.92,76318.33,56.6,0.02119,2e-05,3.23587]
[1777575930563,34.91,76312.4,56.6,0.02103,2e-05,3.21455]
[1777575935599,34.9,76309.93,56.6,0.02093,2e-05,3.20152]
[1777575940633,34.9,76311.97,56.6,0.02095,2e-05,3.20422]
[1777575945668,34.89,76311.52,56.6,0.02091,2e-05,3.19945]
[1777575950704,34.88,76313.66,56.6,0.02093,2e-05,3.20243]
[1777575955739,34.87,76315.28,56.6,0.02095,2e-05,3.20381]
[1777575960774,34.86,76315.26,56.6,0.02092,2e-05,3.20034]
[1777575965809,34.85,76317.09,56.6,0.02093,2e-05,3.20243]
[1777575970845,34.84,76318.09,56.6,0.02093,2e-05,3.20203]
[1777575975882,34.83,76317.21,56.6,0.02088,2e-05,3.19607]
[1777575980917,34.83,76318.55,56.6,0.02089,2e-05,3.19677]
[1777575985951,34.82,76317.76,56.6,0.02085,2e-05,3.19116]
[1777575990987,34.81,76317.74,56.6,0.02082,2e-05,3.18788]
[1777575996022,34.8,76316.64,56.6,0.02076,2e-05,3.1792]
[1777576001562,34.79,76318.59,56.6,0.02078,2e-05,3.18248]
[1777576002132,34.79,76318.59,56.6,0.02078,2e-05,3.18248]
[1777576002314,34.79,76318.59,56.6,0.02078,2e-05,3.18248]
[1777576003136,34.79,76331.96,56.6,0.02108,2e-05,3.22113]
[1777576003197,34.79,76331.96,56.6,0.02108,2e-05,3.22113]
[1777576003203,34.79,76362.85,56.6,0.02179,2e-05,3.31477]
[1777576004035,34.79,76362.85,56.6,0.02179,2e-05,3.31477]
[1777576004524,34.79,76386.87,56.6,0.02236,2e-05,3.38882]
[1777576005008,34.79,76386.87,56.6,0.02236,2e-05,3.38882]
[1777576005179,34.79,76386.87,56.6,0.02236,2e-05,3.38882]
[1777576005186,34.79,76372.68,56.6,0.02203,2e-05,3.34509]
[1777576005868,34.79,76372.68,56.6,0.02203,2e-05,3.34509]
[1777576006495,34.79,76372.68,56.6,0.02203,2e-05,3.34509]
[1777576007167,34.79,76364.48,56.6,0.02183,2e-05,3.31897]
[1777576007234,34.79,76371.65,56.6,0.02199,2e-05,3.34015]
[1777576012973,34.79,76370.76,56.6,0.02198,2e-05,3.33909]
[1777576018179,34.8,76379.77,56.6,0.02221,2e-05,3.3688]
[1777576023220,34.8,76379.3,56.6,0.02221,2e-05,3.36883]
[1777576028255,34.8,76390.34,56.6,0.02248,2e-05,3.40449]
[1777576033290,34.81,76397.16,56.6,0.02266,2e-05,3.4269]
[1777576038325,34.81,76388.43,56.6,0.02245,2e-05,3.40053]
[1777576042132,34.81,76384.9,56.6,0.02237,2e-05,3.39022]
[1777576042357,34.81,76379.07,56.6,0.02224,2e-05,3.37234]
[1777576043199,34.81,76379.07,56.6,0.02224,2e-05,3.37234]
[1777576044020,34.81,76372.46,56.6,0.02207,2e-05,3.35091]
[1777576046602,34.8,76372.83,56.6,0.02206,2e-05,3.34929]
[1777576052426,34.79,76365.43,56.6,0.02183,2e-05,3.31883]
[1777576052583,34.79,76365.43,56.6,0.02183,2e-05,3.31883]
[1777576058468,34.77,76364.98,56.6,0.02178,2e-05,3.31234]
[1777576063503,34.76,76364.02,56.6,0.02172,2e-05,3.30441]
[1777576068538,34.75,76364.09,56.6,0.02169,2e-05,3.30048]
[1777576072892,34.74,76350.79,56.6,0.02135,2e-05,3.25677]
[1777576075384,34.74,76356.04,56.6,0.02146,2e-05,3.27118]
[1777576080626,34.73,76364.1,56.6,0.02161,2e-05,3.29093]
[1777576085661,34.72,76364.44,56.6,0.02159,2e-05,3.28793]
[1777576090696,34.71,76361.92,56.6,0.0215,2e-05,3.27626]
[1777576095731,34.7,76364.09,56.6,0.02152,2e-05,3.27892]
[1777576100766,34.69,76369.64,56.6,0.02162,2e-05,3.29183]
[1777576105801,34.68,76367.64,56.6,0.02154,2e-05,3.28172]
[1777576110837,34.67,76367.53,56.6,0.0215,2e-05,3.27742]
[1777576115872,34.66,76368.82,56.6,0.02149,2e-05,3.27513]
[1777576120907,34.65,76364.14,56.6,0.02135,2e-05,3.25708]
[1777576125942,34.64,76355.91,56.6,0.02113,2e-05,3.22844]
[1777576130977,34.63,76358.4,56.6,0.02116,2e-05,3.23238]
[1777576136012,34.62,76355.8,56.6,0.02107,2e-05,3.2209]
[1777576141047,34.61,76355.76,56.6,0.02105,2e-05,3.21722]
[1777576146083,34.6,76361.4,56.6,0.02115,2e-05,3.23063]
[1777576151118,34.59,76363.5,56.6,0.02117,2e-05,3.23329]
[1777576156153,34.58,76366.26,56.6,0.0212,2e-05,3.2379]
[1777576157817,34.58,76364.1,56.6,0.02115,2e-05,3.23062]
[1777576160220,34.57,76368.5,56.6,0.02124,2e-05,3.24248]
[1777576166227,34.56,76387.31,56.6,0.02163,2e-05,3.29425]
[1777576171095,34.55,76389.7,56.6,0.02166,2e-05,3.29834]
[1777576176301,34.54,76394.08,56.6,0.02171,2e-05,3.30468]
[1777576181336,34.53,76395.91,56.6,0.02173,2e-05,3.30629]
[1777576186371,34.52,76399.14,56.6,0.02177,2e-05,3.31228]
[1777576191406,34.51,76397.09,56.6,0.02169,2e-05,3.30201]
[1777576196441,34.5,76398.37,56.6,0.02169,2e-05,3.30207]
[1777576201476,34.49,76398.89,56.6,0.02167,2e-05,3.29975]
[1777576206510,34.48,76398.39,56.6,0.02163,2e-05,3.29428]
[1777576211552,34.47,76398.98,56.6,0.02162,2e-05,3.29213]
[1777576216587,34.46,76399.88,56.6,0.02161,2e-05,3.29094]
[1777576221622,34.45,76400.85,56.6,0.0216,2e-05,3.28995]
[1777576226657,34.44,76400.15,56.6,0.02155,2e-05,3.28387]
[1777576231692,34.43,76399.96,56.6,0.0215,2e-05,3.27633]
[1777576236768,34.42,76400.56,56.6,0.02149,2e-05,3.27513]
[1777576236736,34.42,76420.02,56.6,0.02195,2e-05,3.33524]
[1777576237652,34.42,76420.02,56.6,0.02195,2e-05,3.33524]
[1777576238080,34.42,76426.95,56.6,0.02211,2e-05,3.35608]
[1777576238744,34.42,76427.33,56.6,0.02211,2e-05,3.35674]
[1777576243780,34.42,76419.64,56.6,0.02194,2e-05,3.33458]
[1777576248815,34.43,76422.03,56.6,0.02201,2e-05,3.34382]
[1777576253850,34.43,76423.12,56.6,0.02205,2e-05,3.34893]
[1777576258885,34.44,76422.9,56.6,0.02206,2e-05,3.34993]
[1777576263921,34.44,76423.27,56.6,0.02208,2e-05,3.35276]
[1777576268956,34.44,76432.56,56.6,0.02232,2e-05,3.38342]
[1777576273991,34.45,76436.33,56.6,0.02242,2e-05,3.39666]
[1777576279026,34.45,76443.68,56.6,0.02261,2e-05,3.42117]
[1777576284061,34.45,76449.14,56.6,0.02275,2e-05,3.43963]
[1777576287126,34.45,76451.88,56.6,0.02282,2e-05,3.44874]
[1777576287793,34.45,76451.88,56.6,0.02282,2e-05,3.44874]
[1777576294132,34.46,76454.62,56.6,0.02289,2e-05,3.45627]
[1777576299167,34.46,76457.23,56.6,0.02296,2e-05,3.46539]
[1777576304202,34.46,76456.38,56.6,0.02294,2e-05,3.46341]
[1777576309237,34.46,76456.21,56.6,0.02294,2e-05,3.46361]
[1777576314272,34.46,76453.86,56.6,0.02289,2e-05,3.45685]
[1777576319307,34.47,76453.7,56.6,0.02289,2e-05,3.4571]
[1777576324342,34.47,76453.7,56.6,0.0229,2e-05,3.45785]
[1777576329377,34.47,76446.81,56.6,0.02273,2e-05,3.43665]
[1777576334412,34.47,76441.73,56.6,0.02262,2e-05,3.42153]
[1777576339447,34.47,76438.2,56.6,0.02254,2e-05,3.41148]
[1777576344483,34.48,76439.42,56.6,0.02258,2e-05,3.41646]
[1777576349517,34.48,76439.99,56.6,0.0226,2e-05,3.41931]
[1777576354552,34.48,76440.63,56.6,0.02261,2e-05,3.42003]
[1777576359588,34.49,76440.18,56.6,0.02261,2e-05,3.4197]
[1777576364623,34.49,76439.12,56.6,0.02259,2e-05,3.41744]
[1777576369658,34.49,76436.25,56.6,0.02253,2e-05,3.40956]
[1777576374693,34.49,76436.35,56.6,0.02254,2e-05,3.41106]
[1777576379728,34.5,76440.42,56.6,0.02265,2e-05,3.42506]
[1777576384763,34.5,76440.97,56.6,0.02267,2e-05,3.42786]
[1777576389798,34.5,76443.94,56.6,0.02275,2e-05,3.4383]
[1777576394833,34.5,76445.71,56.6,0.0228,2e-05,3.44493]
[1777576399868,34.51,76445.32,56.6,0.0228,2e-05,3.44482]
[1777576404904,34.51,76445.01,56.6,0.0228,2e-05,3.44475]
[1777576409940,34.51,76445.06,56.6,0.02281,2e-05,3.44581]
[1777576414975,34.51,76444.98,56.6,0.0228,2e-05,3.44407]
[1777576420011,34.52,76445.63,56.6,0.02282,2e-05,3.44702]
[1777576428067,34.52,76446.45,56.6,0.02286,2e-05,3.45099]
[1777576433102,34.52,76444.33,56.6,0.02281,2e-05,3.44508]
[1777576438137,34.52,76446.17,56.6,0.02286,2e-05,3.45176]
[1777576444179,34.53,76444.95,56.6,0.02284,2e-05,3.44885]
[1777576449214,34.53,76447.98,56.6,0.02292,2e-05,3.45927]
[1777576454249,34.53,76442.27,56.6,0.02278,2e-05,3.44188]
[1777576459284,34.53,76442.2,56.6,0.02279,2e-05,3.4425]
[1777576464319,34.53,76441.02,56.6,0.02277,2e-05,3.43961]
[1777576469354,34.54,76441.89,56.6,0.0228,2e-05,3.4432]
[1777576476403,34.54,76441.85,56.6,0.02279,2e-05,3.44181]
[1777576481438,34.54,76441.28,56.6,0.02278,2e-05,3.44079]
[1777576486473,34.54,76442.18,56.6,0.02281,2e-05,3.44441]
[1777576491509,34.54,76441.01,56.6,0.02279,2e-05,3.44146]
[1777576496544,34.55,76439.9,56.6,0.02276,2e-05,3.43875]
[1777576501580,34.55,76429.37,56.6,0.02252,2e-05,3.40655]
[1777576506614,34.55,76427.51,56.6,0.02248,2e-05,3.40184]
[1777576511650,34.56,76422.23,56.6,0.02236,2e-05,3.38652]
[1777576516685,34.56,76421.9,56.6,0.02236,2e-05,3.38677]
[1777576521720,34.56,76414.06,56.6,0.02218,2e-05,3.36359]
[1777576526755,34.57,76417.01,56.6,0.02227,2e-05,3.37426]
[1777576531790,34.57,76416.36,56.6,0.02225,2e-05,3.37121]
[1777576536825,34.57,76412.15,56.6,0.02216,2e-05,3.35947]
[1777576541860,34.58,76413.23,56.6,0.02219,2e-05,3.3643]
[1777576546895,34.58,76415.25,56.6,0.02225,2e-05,3.37205]
[1777576551930,34.58,76416.04,56.6,0.02228,2e-05,3.37587]
[1777576556965,34.59,76419.0,56.6,0.02237,2e-05,3.38648]
[1777576562000,34.59,76418.55,56.6,0.02237,2e-05,3.38635]
[1777576567036,34.59,76418.07,56.6,0.02237,2e-05,3.38642]
[1777576572071,34.6,76420.8,56.6,0.02244,2e-05,3.39623]
[1777576577107,34.6,76420.79,56.6,0.02245,2e-05,3.39741]
[1777576582142,34.6,76425.41,56.6,0.02257,2e-05,3.41308]
[1777576587177,34.61,76420.45,56.6,0.02246,2e-05,3.39862]
[1777576592212,34.61,76420.11,56.6,0.02245,2e-05,3.39636]
[1777576597247,34.61,76419.59,56.6,0.02244,2e-05,3.39586]
[1777576602282,34.61,76421.97,56.6,0.02251,2e-05,3.40441]
[1777576607317,34.62,76420.26,56.6,0.02248,2e-05,3.40009]
[1777576612352,34.62,76420.03,56.6,0.02248,2e-05,3.4004]
[1777576617387,34.62,76415.22,56.6,0.02237,2e-05,3.38642]
[1777576622422,34.62,76414.65,56.6,0.02237,2e-05,3.38577]
[1777576627457,34.63,76420.89,56.6,0.02253,2e-05,3.40648]
[1777576632492,34.63,76420.87,56.6,0.02253,2e-05,3.40739]
[1777576637540,34.63,76420.49,56.6,0.02253,2e-05,3.40723]
[1777576642575,34.64,76420.68,56.6,0.02254,2e-05,3.40889]
[1777576648617,34.64,76421.57,56.6,0.02258,2e-05,3.41294]
[1777576653652,34.64,76428.27,56.6,0.02273,2e-05,3.43272]
[1777576658688,34.64,76423.98,56.6,0.02264,2e-05,3.42015]
[1777576663723,34.65,76422.03,56.6,0.0226,2e-05,3.41506]
[1777576668758,34.65,76424.09,56.6,0.02265,2e-05,3.42261]
[1777576673792,34.65,76426.22,56.6,0.02271,2e-05,3.43036]
[1777576678829,34.65,76430.21,56.6,0.02282,2e-05,3.4439]
[1777576683863,34.66,76429.95,56.6,0.02282,2e-05,3.44398]
[1777576688899,34.66,76428.19,56.6,0.02278,2e-05,3.43934]
[1777576693934,34.66,76427.66,56.6,0.02278,2e-05,3.43863]
[1777576698969,34.66,76427.81,56.6,0.02279,2e-05,3.44006]
[1777576704009,34.67,76426.83,56.6,0.02277,2e-05,3.43793]
[1777576709040,34.67,76426.56,56.6,0.02278,2e-05,3.43805]
[1777576714075,34.67,76425.94,56.6,0.02275,2e-05,3.43466]
[1777576719110,34.67,76426.38,56.6,0.02277,2e-05,3.43702]
[1777576724145,34.67,76425.84,56.6,0.02277,2e-05,3.43627]
[1777576729184,34.68,76422.93,56.6,0.0227,2e-05,3.42824]
[1777576734219,34.68,76420.79,56.6,0.02266,2e-05,3.42248]
[1777576739254,34.68,76425.4,56.6,0.02278,2e-05,3.43795]
[1777576744289,34.68,76419.18,56.6,0.02263,2e-05,3.41927]
[1777576749324,34.69,76419.64,56.6,0.02265,2e-05,3.42169]
[1777576754359,34.69,76419.45,56.6,0.02266,2e-05,3.422]
[1777576759394,34.69,76409.11,56.6,0.02241,2e-05,3.39052]
[1777576764429,34.69,76409.72,56.6,0.02244,2e-05,3.39353]
[1777576769464,34.7,76410.25,56.6,0.02246,2e-05,3.39621]
[1777576774499,34.7,76412.64,56.6,0.02251,2e-05,3.40233]
[1777576779534,34.7,76413.64,56.6,0.02254,2e-05,3.4064]
[1777576784569,34.7,76410.34,56.6,0.02247,2e-05,3.39693]
[1777576789604,34.71,76410.54,56.6,0.02248,2e-05,3.39853]
[1777576794638,34.71,76410.97,56.6,0.0225,2e-05,3.40081]
[1777576799674,34.71,76410.94,56.6,0.0225,2e-05,3.40163]
[1777576805386,34.71,76404.89,56.6,0.02236,2e-05,3.38351]
[1777576814783,34.72,76406.21,56.6,0.02241,2e-05,3.38995]
[1777576819818,34.72,76404.85,56.6,0.02239,2e-05,3.38678]
[1777576824853,34.72,76405.79,56.6,0.02242,2e-05,3.3908]
[1777576829888,34.73,76405.27,56.6,0.02241,2e-05,3.39024]
[1777576834923,34.73,76404.92,56.6,0.0224,2e-05,3.38784]
[1777576839958,34.73,76402.37,56.6,0.02235,2e-05,3.38096]
[1777576844994,34.74,76401.9,56.6,0.02234,2e-05,3.38065]
[1777576850030,34.74,76402.19,56.6,0.02236,2e-05,3.38271]
[1777576856693,34.74,76403.23,56.6,0.02239,2e-05,3.38641]
[1777576862114,34.74,76402.63,56.6,0.02239,2e-05,3.38669]
[1777576867149,34.75,76409.11,56.6,0.02256,2e-05,3.40793]
[1777576872184,34.75,76408.94,56.6,0.02256,2e-05,3.40826]
[1777576877219,34.75,76409.77,56.6,0.02259,2e-05,3.41169]
[1777576881032,34.75,76409.85,56.6,0.02259,2e-05,3.41243]
[1777576881247,34.75,76410.42,56.6,0.02261,2e-05,3.41437]
[1777576884191,34.75,76411.37,56.6,0.02261,2e-05,3.41518]
[1777576887240,34.74,76410.52,56.6,0.02257,2e-05,3.40924]
[1777576887289,34.74,76410.81,56.6,0.02256,2e-05,3.40906]
[1777576889298,34.73,76410.85,56.6,0.02256,2e-05,3.40811]
[1777576889371,34.73,76410.68,56.6,0.02256,2e-05,3.4079]
[1777576895498,34.72,76411.12,56.6,0.02252,2e-05,3.40261]
[1777576896352,34.72,76410.71,56.6,0.02249,2e-05,3.39918]
[1777576901387,34.72,76412.45,56.6,0.02254,2e-05,3.40569]
[1777576906422,34.72,76414.32,56.6,0.02259,2e-05,3.41236]
[1777576911457,34.73,76406.81,56.6,0.02242,2e-05,3.38978]
[1777576916492,34.73,76406.69,56.6,0.02242,2e-05,3.3904]
[1777576922534,34.73,76405.34,56.6,0.0224,2e-05,3.38741]
[1777576927569,34.73,76404.75,56.6,0.02239,2e-05,3.3866]
[1777576932604,34.74,76406.19,56.6,0.02244,2e-05,3.39211]
[1777576937639,34.74,76405.99,56.6,0.02244,2e-05,3.39248]
[1777576942674,34.74,76402.52,56.6,0.02236,2e-05,3.3827]
[1777576947709,34.74,76403.39,56.6,0.02239,2e-05,3.38655]
[1777576952744,34.75,76407.58,56.6,0.02249,2e-05,3.39835]
[1777576958786,34.75,76407.93,56.6,0.02251,2e-05,3.4007]
[1777576963821,34.75,76407.63,56.6,0.02251,2e-05,3.40078]
[1777576968872,34.75,76404.58,56.6,0.02244,2e-05,3.39186]
[1777576975905,34.76,76403.95,56.6,0.02244,2e-05,3.39178]
[1777576980940,34.76,76403.57,56.6,0.02244,2e-05,3.39162]
[1777576985975,34.76,76404.82,56.6,0.02248,2e-05,3.39654]
[1777576991010,34.77,76404.0,56.6,0.02246,2e-05,3.39495]
[1777576996045,34.77,76403.63,56.6,0.02246,2e-05,3.39477]
[1777577001079,34.77,76401.9,56.6,0.02243,2e-05,3.39039]
[1777577006115,34.77,76405.78,56.6,0.02253,2e-05,3.40353]
[1777577011344,34.78,76414.35,56.6,0.02274,2e-05,3.43108]
[1777577018200,34.78,76414.29,56.6,0.02274,2e-05,3.42957]
[1777577023235,34.78,76415.13,56.6,0.02276,2e-05,3.43286]
[1777577028270,34.78,76415.23,56.6,0.02277,2e-05,3.43381]
[1777577033305,34.78,76417.21,56.6,0.02282,2e-05,3.44066]
[1777577038340,34.78,76419.21,56.6,0.02287,2e-05,3.44751]
[1777577043375,34.79,76434.18,56.6,0.02325,2e-05,3.49546]
[1777577045389,34.79,76449.38,56.6,0.02363,3e-05,3.54429]
[1777577050424,34.79,76453.38,56.6,0.02373,3e-05,3.55693]
[1777577055459,34.78,76460.46,56.6,0.0239,3e-05,3.57947]
[1777577060494,34.78,76467.99,56.6,0.02409,3e-05,3.60345]
[1777577065529,34.78,76467.98,56.6,0.02409,3e-05,3.60273]
[1777577070564,34.78,76468.26,56.6,0.02409,3e-05,3.60287]
[1777577075599,34.78,76469.83,56.6,0.02411,3e-05,3.60494]
[1777577080634,34.78,76470.27,56.6,0.02411,3e-05,3.60579]
[1777577085669,34.77,76470.44,56.6,0.02411,3e-05,3.6058]
[1777577090708,34.77,76470.34,56.6,0.02411,3e-05,3.60495]
[1777577095743,34.77,76470.14,56.6,0.0241,3e-05,3.60382]
[1777577100779,34.77,76468.89,56.6,0.02406,3e-05,3.5993]
[1777577105814,34.77,76469.32,56.6,0.02407,3e-05,3.60027]
[1777577110850,34.77,76469.62,56.6,0.02407,3e-05,3.60084]
[1777577115884,34.77,76469.53,56.6,0.02407,3e-05,3.60013]
[1777577120919,34.77,76469.62,56.6,0.02407,3e-05,3.60003]
[1777577125954,34.77,76478.83,56.6,0.0243,3e-05,3.62958]
[1777577130989,34.76,76481.07,56.6,0.02435,3e-05,3.63626]
[1777577135017,34.76,76466.77,56.6,0.02396,3e-05,3.58647]
[1777577140052,34.76,76469.5,56.6,0.02403,3e-05,3.59504]
[1777577145087,34.76,76469.09,56.6,0.02402,3e-05,3.59334]
[1777577151129,34.76,76469.49,56.6,0.02403,3e-05,3.59421]
[1777577157171,34.76,76468.66,56.6,0.024,3e-05,3.59109]
[1777577163444,34.76,76467.6,56.6,0.02397,3e-05,3.5874]
[1777577168248,34.76,76452.31,56.6,0.02358,3e-05,3.53771]
[1777577173283,34.76,76452.64,56.6,0.02359,3e-05,3.53885]
[1777577178318,34.76,76453.24,56.6,0.02361,3e-05,3.54082]
[1777577187381,34.76,76452.93,56.6,0.0236,3e-05,3.53979]
[1777577192416,34.76,76453.01,56.6,0.02359,3e-05,3.53758]
[1777577197451,34.76,76453.23,56.6,0.02359,3e-05,3.53827]
[1777577202532,34.76,76457.26,56.6,0.02369,3e-05,3.55119]
[1777577207567,34.76,76455.73,56.6,0.02365,3e-05,3.54611]
[1777577212602,34.76,76453.2,56.6,0.02359,3e-05,3.53786]
[1777577217637,34.76,76453.48,56.6,0.02359,3e-05,3.53873]
[1777577222672,34.76,76453.57,56.6,0.0236,3e-05,3.53899]
[1777577227708,34.76,76453.97,56.6,0.02361,3e-05,3.54022]
[1777577235766,34.76,76453.54,56.6,0.02359,3e-05,3.53873]
[1777577240801,34.76,76457.06,56.6,0.02368,3e-05,3.55]
[1777577245837,34.76,76457.18,56.6,0.02368,3e-05,3.55022]
[1777577250873,34.76,76456.68,56.6,0.02367,3e-05,3.54844]
[1777577255908,34.76,76461.34,56.6,0.02377,3e-05,3.56087]
[1777577260942,34.75,76463.31,56.6,0.02382,3e-05,3.56693]
[1777577265979,34.75,76463.59,56.6,0.02382,3e-05,3.56752]
[1777577272031,34.75,76463.21,56.6,0.02381,3e-05,3.56595]
[1777577277066,34.75,76463.21,56.6,0.02381,3e-05,3.56568]
[1777577282101,34.75,76457.49,56.6,0.02366,3e-05,3.5469]
[1777577287135,34.75,76456.78,56.6,0.02364,3e-05,3.54453]
[1777577292171,34.75,76458.84,56.6,0.02369,3e-05,3.55105]
[1777577297205,34.75,76458.89,56.6,0.02369,3e-05,3.55104]
[1777577304255,34.75,76458.91,56.6,0.02369,3e-05,3.55085]
[1777577309289,34.75,76458.86,56.6,0.02369,3e-05,3.5505]
[1777577314325,34.75,76459.43,56.6,0.02369,3e-05,3.54972]
[1777577319360,34.75,76460.95,56.6,0.02372,3e-05,3.55444]
[1777577324394,34.75,76464.23,56.6,0.0238,3e-05,3.56478]
[1777577329430,34.75,76464.52,56.6,0.02381,3e-05,3.56542]
[1777577334465,34.75,76465.81,56.6,0.02384,3e-05,3.56931]
[1777577339500,34.75,76465.44,56.6,0.02383,3e-05,3.56782]
[1777577344536,34.75,76465.08,56.6,0.02382,3e-05,3.56638]
[1777577349571,34.74,76464.85,56.6,0.02381,3e-05,3.56538]
[1777577354606,34.74,76470.73,56.6,0.02396,3e-05,3.58425]
[1777577362661,34.74,76472.81,56.6,0.02401,3e-05,3.59037]
[1777577367697,34.74,76465.74,56.6,0.02382,3e-05,3.56712]
[1777577374746,34.74,76459.2,56.6,0.02364,3e-05,3.54333]
[1777577379782,34.74,76457.41,56.6,0.0236,3e-05,3.53755]
[1777577384819,34.74,76451.57,56.6,0.02345,3e-05,3.51883]
[1777577389854,34.74,76451.83,56.6,0.02346,3e-05,3.51981]
[1777577394889,34.74,76451.89,56.6,0.02346,3e-05,3.5201]
[1777577399924,34.74,76450.45,56.6,0.02342,3e-05,3.51554]
[1777577404959,34.74,76456.07,56.6,0.02357,3e-05,3.53368]
[1777577409994,34.74,76461.8,56.6,0.02371,3e-05,3.55199]
[1777577415030,34.74,76462.49,56.6,0.02372,3e-05,3.55402]
[1777577420065,34.74,76461.74,56.6,0.0237,3e-05,3.55138]
[1777577425208,34.74,76462.04,56.6,0.02371,3e-05,3.55221]
[1777577431142,34.74,76472.86,56.6,0.02397,3e-05,3.58451]
[1777577436176,34.74,76472.67,56.6,0.02396,3e-05,3.58346]
[1777577441212,34.74,76473.04,56.6,0.02396,3e-05,3.58431]
[1777577446247,34.74,76473.06,56.6,0.02396,3e-05,3.58408]
[1777577451282,34.74,76470.96,56.6,0.02391,3e-05,3.57698]
[1777577456318,34.74,76467.5,56.6,0.02382,3e-05,3.56553]
[1777577461352,34.74,76463.75,56.6,0.02372,3e-05,3.55327]
[1777577466388,34.74,76464.73,56.6,0.02375,3e-05,3.55642]
[1777577471424,34.74,76466.82,56.6,0.0238,3e-05,3.56317]
[1777577476459,34.74,76467.17,56.6,0.02381,3e-05,3.56423]
[1777577481494,34.74,76464.63,56.6,0.02374,3e-05,3.55596]
[1777577486529,34.74,76464.99,56.6,0.02375,3e-05,3.5571]
[1777577491564,34.74,76472.15,56.6,0.02392,3e-05,3.57785]
[1777577496599,34.73,76478.14,56.6,0.02407,3e-05,3.59715]
[1777577501634,34.73,76481.81,56.6,0.02416,3e-05,3.60874]
[1777577506669,34.73,76481.41,56.6,0.02415,3e-05,3.60699]
[1777577513718,34.73,76483.64,56.6,0.0242,3e-05,3.61371]
[1777577518753,34.73,76482.23,56.6,0.02416,3e-05,3.60861]
[1777577523788,34.73,76477.55,56.6,0.02404,3e-05,3.59299]
[1777577528823,34.73,76475.96,56.6,0.02399,3e-05,3.58753]
[1777577533859,34.73,76474.36,56.6,0.02395,3e-05,3.58207]
[1777577538894,34.73,76474.37,56.6,0.02395,3e-05,3.58192]
[1777577543928,34.73,76474.11,56.6,0.02394,3e-05,3.58089]
[1777577548963,34.73,76461.56,56.6,0.02362,3e-05,3.54002]
[1777577553999,34.73,76467.78,56.6,0.02376,3e-05,3.55783]
[1777577559034,34.73,76472.96,56.6,0.0239,3e-05,3.57459]
[1777577564069,34.73,76476.48,56.6,0.02398,3e-05,3.58584]
[1777577569110,34.73,76474.51,56.6,0.02393,3e-05,3.57923]
[1777577574146,34.73,76475.8,56.6,0.02396,3e-05,3.58319]
[1777577579181,34.72,76472.62,56.6,0.02388,3e-05,3.57264]
[1777577584216,34.72,76475.39,56.6,0.02395,3e-05,3.58152]
[1777577589253,34.72,76475.72,56.6,0.02396,3e-05,3.5824]
[1777577594288,34.72,76475.19,56.6,0.02394,3e-05,3.5805]
[1777577599323,34.72,76473.61,56.6,0.0239,3e-05,3.57519]
[1777577604358,34.72,76472.71,56.6,0.02388,3e-05,3.57214]
[1777577609393,34.72,76473.82,56.6,0.0239,3e-05,3.57564]
[1777577614427,34.72,76472.34,56.6,0.02385,3e-05,3.56828]
[1777577619464,34.72,76474.61,56.6,0.02391,3e-05,3.57557]
[1777577624499,34.72,76480.07,56.6,0.02404,3e-05,3.59314]
[1777577629534,34.72,76480.13,56.6,0.02404,3e-05,3.593]
[1777577634569,34.72,76478.75,56.6,0.02401,3e-05,3.58817]
[1777577639604,34.72,76477.94,56.6,0.02398,3e-05,3.58522]
[1777577644638,34.72,76478.21,56.6,0.02399,3e-05,3.58579]
[1777577649681,34.72,76478.47,56.6,0.02399,3e-05,3.58634]
[1777577654715,34.72,76478.28,56.6,0.02398,3e-05,3.5854]
[1777577659750,34.72,76467.93,56.6,0.02372,3e-05,3.55146]
[1777577664786,34.72,76468.62,56.6,0.02373,3e-05,3.55368]
[1777577669821,34.72,76470.26,56.6,0.02378,3e-05,3.55896]
[1777577674856,34.72,76468.17,56.6,0.02371,3e-05,3.54972]
[1777577679890,34.72,76467.24,56.6,0.02368,3e-05,3.54677]
[1777577685932,34.72,76464.87,56.6,0.02363,3e-05,3.53922]
[1777577690969,34.72,76464.45,56.6,0.02362,3e-05,3.53798]
[1777577696006,34.72,76460.68,56.6,0.02352,3e-05,3.52595]
[1777577701039,34.72,76459.95,56.6,0.0235,3e-05,3.52382]
[1777577706073,34.72,76465.33,56.6,0.02364,3e-05,3.5414]
[1777577712116,34.72,76467.55,56.6,0.0237,3e-05,3.54862]
[1777577717151,34.72,76467.74,56.6,0.0237,3e-05,3.54925]
[1777577722186,34.72,76467.85,56.6,0.02371,3e-05,3.54963]
[1777577727222,34.72,76468.98,56.6,0.02374,3e-05,3.55333]
[1777577732257,34.72,76482.14,56.6,0.02405,3e-05,3.59358]
[1777577737292,34.72,76482.21,56.6,0.02405,3e-05,3.59348]
[1777577742328,34.72,76482.21,56.6,0.02405,3e-05,3.59314]
[1777577748023,34.72,76482.8,56.6,0.02406,3e-05,3.59478]
[1777577748124,34.72,76482.8,56.6,0.02406,3e-05,3.59471]
[1777577753405,34.7,76480.77,56.6,0.02395,3e-05,3.58012]
[1777577758440,34.68,76470.87,56.6,0.02365,3e-05,3.54157]
[1777577764129,34.67,76470.6,56.6,0.0236,3e-05,3.53579]
[1777577766632,34.66,76471.44,56.6,0.02359,3e-05,3.53486]
[1777577766677,34.66,76471.24,56.6,0.02358,3e-05,3.533]
[1777577772539,34.66,76471.14,56.6,0.02358,3e-05,3.533]
[1777577777574,34.66,76472.54,56.6,0.02361,3e-05,3.53775]
[1777577782609,34.66,76470.64,56.6,0.02357,3e-05,3.53187]
[1777577787644,34.66,76470.14,56.6,0.02356,3e-05,3.53059]
[1777577792679,34.66,76469.45,56.6,0.02353,3e-05,3.52626]
[1777577797714,34.66,76468.65,56.6,0.02351,3e-05,3.52403]
[1777577802748,34.66,76469.55,56.6,0.02354,3e-05,3.52733]
[1777577807784,34.66,76469.13,56.6,0.02353,3e-05,3.5263]
[1777577812820,34.66,76469.47,56.6,0.02354,3e-05,3.52773]
[1777577817855,34.66,76469.4,56.6,0.02354,3e-05,3.52783]
[1777577822890,34.66,76476.5,56.6,0.02372,3e-05,3.55108]
[1777577827925,34.67,76480.85,56.6,0.02383,3e-05,3.56532]
[1777577832729,34.67,76480.85,56.6,0.02383,3e-05,3.56534]
[1777577832959,34.67,76481.9,56.6,0.02386,3e-05,3.56876]
[1777577836869,34.66,76487.33,56.6,0.02397,3e-05,3.58267]
[1777577836988,34.65,76491.16,56.6,0.02406,3e-05,3.5939]
[1777577842023,34.65,76489.53,56.6,0.02401,3e-05,3.5884]
[1777577845134,34.65,76489.64,56.6,0.02402,3e-05,3.58868]
[1777577845226,34.65,76489.47,56.6,0.02401,3e-05,3.58809]
[1777577851087,34.63,76491.07,56.6,0.02398,3e-05,3.58301]
[1777577856122,34.62,76490.46,56.6,0.02391,3e-05,3.57453]
[1777577861156,34.6,76477.33,56.6,0.02352,3e-05,3.52561]
[1777577861518,34.6,76477.33,56.6,0.02352,3e-05,3.52561]
[1777577867199,34.58,76475.09,56.6,0.02341,3e-05,3.51127]
[1777577871227,34.57,76459.84,56.6,0.02299,2e-05,3.45786]
[1777577873992,34.57,76456.18,56.6,0.02289,2e-05,3.44407]
[1777577874248,34.57,76455.17,56.6,0.02285,2e-05,3.4398]
[1777577879283,34.57,76456.31,56.6,0.02289,2e-05,3.44448]
[1777577884318,34.57,76459.3,56.6,0.02297,2e-05,3.45499]
[1777577889352,34.57,76458.84,56.6,0.02297,2e-05,3.45446]
[1777577894388,34.58,76459.25,56.6,0.02299,2e-05,3.45669]
[1777577899423,34.58,76465.79,56.6,0.02316,2e-05,3.47865]
[1777577904462,34.58,76464.47,56.6,0.02313,2e-05,3.47516]
[1777577909497,34.58,76457.52,56.6,0.02296,2e-05,3.4537]
[1777577913219,34.58,76444.81,56.6,0.02264,2e-05,3.41161]
[1777577913525,34.58,76443.67,56.6,0.0226,2e-05,3.40702]
[1777577915596,34.58,76433.43,56.6,0.02234,2e-05,3.37291]
[1777577915597,34.58,76433.43,56.6,0.02234,2e-05,3.37291]
[1777577917066,34.57,76432.62,56.6,0.02231,2e-05,3.36944]
[1777577922588,34.56,76421.68,56.6,0.02201,2e-05,3.32996]
[1777577927623,34.55,76421.32,56.6,0.02196,2e-05,3.3246]
[1777577932658,34.54,76418.79,56.6,0.02187,2e-05,3.31256]
[1777577937693,34.53,76413.55,56.6,0.02171,2e-05,3.29225]
[1777577942728,34.52,76419.94,56.6,0.02183,2e-05,3.30799]
[1777577947763,34.51,76430.38,56.6,0.02205,2e-05,3.33612]
[1777577952798,34.5,76429.04,56.6,0.02199,2e-05,3.32765]
[1777577957833,34.49,76434.72,56.6,0.02209,2e-05,3.34105]
[1777577959812,34.48,76435.02,56.6,0.02209,2e-05,3.34111]
[1777577960412,34.48,76435.02,56.6,0.02209,2e-05,3.34111]
[1777577960741,34.48,76436.09,56.6,0.0221,2e-05,3.34269]
[1777577960854,34.48,76436.18,56.6,0.0221,2e-05,3.34297]
[1777577965889,34.48,76448.88,56.6,0.02242,2e-05,3.3845]
[1777577970924,34.49,76453.3,56.6,0.02254,2e-05,3.3998]
[1777577975959,34.49,76453.85,56.6,0.02255,2e-05,3.40048]
[1777577980994,34.49,76453.64,56.6,0.02256,2e-05,3.40109]
[1777577986029,34.5,76461.33,56.6,0.02275,2e-05,3.42662]
[1777577991064,34.5,76462.62,56.6,0.02279,2e-05,3.43174]
[1777577996099,34.5,76473.93,56.6,0.02308,2e-05,3.46866]
[1777578001134,34.5,76471.46,56.6,0.02303,2e-05,3.46148]
[1777578006169,34.51,76457.25,56.6,0.02268,2e-05,3.41736]
[1777578011205,34.51,76456.37,56.6,0.02267,2e-05,3.41575]
[1777578016240,34.51,76456.69,56.6,0.02269,2e-05,3.41794]
[1777578021275,34.51,76454.01,56.6,0.02263,2e-05,3.41066]
[1777578026314,34.52,76457.93,56.6,0.02274,2e-05,3.42422]
[1777578031349,34.52,76462.59,56.6,0.02285,2e-05,3.43773]
[1777578036384,34.52,76466.59,56.6,0.02295,2e-05,3.4514]
[1777578041418,34.52,76464.01,56.6,0.0229,2e-05,3.44409]
[1777578046454,34.53,76451.22,56.6,0.02259,2e-05,3.40459]
[1777578051586,34.53,76451.18,56.6,0.0226,2e-05,3.40547]
[1777578057531,34.53,76444.27,56.6,0.02244,2e-05,3.3855]
[1777578062566,34.54,76447.12,56.6,0.02252,2e-05,3.3958]
[1777578067601,34.54,76444.4,56.6,0.02246,2e-05,3.38852]
[1777578072636,34.54,76444.67,56.6,0.02248,2e-05,3.39098]
[1777578077671,34.55,76427.09,56.6,0.02207,2e-05,3.33737]
[1777578082706,34.55,76429.03,56.6,0.02213,2e-05,3.34512]
[1777578087741,34.56,76428.73,56.6,0.02214,2e-05,3.34588]
[1777578092776,34.56,76432.56,56.6,0.02223,2e-05,3.3571]
[1777578097811,34.56,76432.6,56.6,0.02224,2e-05,3.35882]
[1777578102847,34.57,76429.99,56.6,0.02219,2e-05,3.35229]
[1777578107881,34.57,76432.34,56.6,0.02226,2e-05,3.36121]
[1777578112917,34.58,76433.5,56.6,0.0223,2e-05,3.36639]
[1777578117952,34.58,76438.33,56.6,0.02243,2e-05,3.38295]
[1777578122987,34.58,76444.84,56.6,0.0226,2e-05,3.40473]
[1777578128022,34.59,76443.0,56.6,0.02256,2e-05,3.40011]
[1777578133056,34.59,76442.39,56.6,0.02255,2e-05,3.39941]
[1777578138093,34.59,76443.56,56.6,0.02259,2e-05,3.40427]
[1777578143128,34.6,76445.32,56.6,0.02264,2e-05,3.41098]
[1777578148163,34.6,76446.17,56.6,0.02267,2e-05,3.41475]
[1777578153198,34.6,76447.28,56.6,0.02269,2e-05,3.41695]
[1777578158233,34.6,76447.57,56.6,0.02271,2e-05,3.41895]
[1777578163268,34.61,76451.42,56.6,0.02281,2e-05,3.43214]
[1777578168303,34.61,76451.5,56.6,0.02282,2e-05,3.43339]
[1777578173339,34.61,76451.85,56.6,0.02284,2e-05,3.43552]
[1777578178374,34.61,76452.05,56.6,0.02285,2e-05,3.43716]
[1777578183409,34.62,76452.82,56.6,0.02288,2e-05,3.44061]
[1777578188444,34.62,76452.26,56.6,0.02287,2e-05,3.43985]
[1777578193479,34.62,76453.39,56.6,0.02291,2e-05,3.4445]
[1777578197507,34.62,76469.42,56.6,0.02331,3e-05,3.49633]
[1777578202752,34.62,76460.32,56.6,0.02309,2e-05,3.46772]
[1777578208584,34.63,76453.05,56.6,0.02292,2e-05,3.44574]
[1777578213619,34.63,76440.09,56.6,0.02259,2e-05,3.40339]
[1777578218668,34.63,76437.22,56.6,0.02253,2e-05,3.39538]
[1777578224696,34.64,76422.69,56.6,0.0222,2e-05,3.35192]
[1777578229732,34.64,76423.63,56.6,0.02223,2e-05,3.3565]
[1777578234768,34.65,76416.74,56.6,0.02208,2e-05,3.33708]
[1777578235654,34.65,76416.74,56.6,0.02208,2e-05,3.33708]
[1777578235775,34.65,76403.86,56.6,0.02178,2e-05,3.29767]
[1777578240818,34.64,76390.1,56.6,0.02142,2e-05,3.25177]
[1777578245853,34.63,76399.95,56.6,0.02163,2e-05,3.27809]
[1777578245932,34.63,76399.95,56.6,0.02163,2e-05,3.27809]
[1777578248027,34.62,76399.68,56.6,0.02161,2e-05,3.27573]
[1777578253908,34.61,76400.21,56.6,0.02158,2e-05,3.27277]
[1777578256743,34.61,76409.07,56.6,0.02178,2e-05,3.29845]
[1777578257032,34.61,76411.75,56.6,0.02184,2e-05,3.3059]
[1777578257035,34.61,76411.75,56.6,0.02184,2e-05,3.3059]
[1777578262973,34.59,76411.97,56.6,0.02181,2e-05,3.3017]
[1777578268009,34.58,76410.37,56.6,0.02174,2e-05,3.29275]
[1777578273043,34.57,76410.61,56.6,0.0217,2e-05,3.28718]
[1777578278078,34.56,76412.45,56.6,0.02171,2e-05,3.28886]
[1777578283113,34.55,76421.76,56.6,0.0219,2e-05,3.31347]
[1777578288148,34.54,76420.28,56.6,0.02183,2e-05,3.30473]
[1777578291404,34.54,76420.36,56.6,0.02183,2e-05,3.30415]
[1777578291440,34.54,76417.78,56.6,0.02175,2e-05,3.29454]
[1777578297211,34.54,76416.07,56.6,0.02173,2e-05,3.29182]
[1777578302246,34.55,76406.22,56.6,0.02151,2e-05,3.26371]
[1777578307280,34.55,76412.54,56.6,0.02168,2e-05,3.28534]
[1777578312316,34.56,76413.44,56.6,0.02172,2e-05,3.29021]
[1777578317351,34.56,76412.63,56.6,0.02172,2e-05,3.28975]
[1777578322387,34.57,76412.98,56.6,0.02174,2e-05,3.29283]
[1777578327422,34.57,76411.29,56.6,0.02172,2e-05,3.28961]
[1777578332458,34.58,76415.36,56.6,0.02181,2e-05,3.3017]
[1777578337493,34.58,76414.13,56.6,0.0218,2e-05,3.29972]
[1777578343534,34.59,76405.37,56.6,0.02161,2e-05,3.27508]
[1777578348570,34.6,76400.06,56.6,0.0215,2e-05,3.26101]
[1777578353604,34.6,76396.33,56.6,0.02143,2e-05,3.25191]
[1777578358640,34.61,76394.06,56.6,0.02139,2e-05,3.24734]
[1777578363674,34.61,76394.66,56.6,0.02143,2e-05,3.25158]
[1777578368710,34.62,76390.38,56.6,0.02135,2e-05,3.24097]
[1777578373745,34.63,76393.59,56.6,0.02144,2e-05,3.25318]
[1777578378780,34.63,76392.37,56.6,0.02143,2e-05,3.25187]
[1777578383815,34.64,76392.26,56.6,0.02145,2e-05,3.25391]
[1777578388850,34.64,76392.06,56.6,0.02146,2e-05,3.25565]
[1777578393885,34.65,76385.56,56.6,0.02131,2e-05,3.23601]
[1777578398920,34.66,76390.39,56.6,0.02145,2e-05,3.2532]
[1777578403954,34.66,76388.56,56.6,0.02142,2e-05,3.25053]
[1777578408990,34.67,76387.3,56.6,0.02141,2e-05,3.24914]
[1777578414024,34.68,76387.73,56.6,0.02144,2e-05,3.25289]
[1777578419060,34.68,76394.68,56.6,0.02163,2e-05,3.27645]
[1777578424096,34.69,76398.04,56.6,0.02172,2e-05,3.28894]
[1777578429133,34.69,76396.75,56.6,0.02171,2e-05,3.28715]
[1777578434168,34.7,76397.46,56.6,0.02174,2e-05,3.29147]
[1777578439203,34.7,76397.14,56.6,0.02175,2e-05,3.29264]
[1777578444238,34.71,76400.79,56.6,0.02185,2e-05,3.30594]
[1777578450280,34.72,76400.51,56.6,0.02187,2e-05,3.30754]
[1777578455315,34.72,76405.15,56.6,0.02198,2e-05,3.3214]
[1777578460349,34.73,76414.57,56.6,0.02222,2e-05,3.35245]
[1777578466392,34.73,76415.83,56.6,0.02226,2e-05,3.35825]
[1777578471427,34.73,76417.81,56.6,0.02232,2e-05,3.36593]
[1777578476462,34.74,76425.34,56.6,0.02252,2e-05,3.39087]
[1777578481497,34.74,76419.53,56.6,0.02238,2e-05,3.3739]
[1777578486531,34.74,76416.86,56.6,0.02233,2e-05,3.36702]
[1777578491567,34.75,76402.35,56.6,0.02199,2e-05,3.32347]
[1777578497609,34.75,76402.5,56.6,0.02201,2e-05,3.32607]
[1777578502644,34.76,76411.93,56.6,0.02225,2e-05,3.35685]
[1777578507680,34.76,76418.8,56.6,0.02243,2e-05,3.37977]
[1777578512977,34.76,76419.16,56.6,0.02243,2e-05,3.37954]
[1777578518757,34.77,76423.85,56.6,0.02256,2e-05,3.39602]
[1777578523792,34.77,76429.99,56.6,0.02272,2e-05,3.41631]
[1777578528827,34.77,76428.85,56.6,0.0227,2e-05,3.41374]
[1777578533862,34.78,76427.73,56.6,0.02268,2e-05,3.41122]
[1777578538897,34.78,76429.08,56.6,0.02272,2e-05,3.41645]
[1777578543931,34.78,76429.14,56.6,0.02273,2e-05,3.41758]
[1777578548967,34.78,76434.5,56.6,0.02287,2e-05,3.43544]
[1777578554002,34.79,76430.63,56.6,0.02278,2e-05,3.4241]
[1777578559038,34.79,76430.61,56.6,0.02279,2e-05,3.4249]
[1777578564075,34.79,76425.92,56.6,0.02268,2e-05,3.41105]
[1777578569110,34.79,76425.92,56.6,0.02269,2e-05,3.41199]
[1777578575155,34.8,76426.61,56.6,0.0227,2e-05,3.41304]
[1777578580191,34.8,76424.15,56.6,0.02264,2e-05,3.40606]
[1777578585225,34.8,76425.88,56.6,0.02269,2e-05,3.41243]
[1777578590260,34.8,76425.16,56.6,0.02268,2e-05,3.41108]
[1777578595295,34.8,76421.83,56.6,0.02261,2e-05,3.40158]
[1777578601126,34.81,76420.53,56.6,0.02258,2e-05,3.39829]
[1777578602842,34.81,76392.53,56.6,0.02191,2e-05,3.3118]
[1777578608791,34.81,76402.35,56.6,0.02216,2e-05,3.3438]
[1777578611615,34.81,76388.63,56.6,0.02184,2e-05,3.30247]
[1777578611702,34.82,76386.08,56.6,0.02178,2e-05,3.29502]
[1777578617456,34.81,76390.46,56.6,0.02186,2e-05,3.30462]
[1777578622491,34.79,76378.83,56.6,0.02155,2e-05,3.26489]
[1777578627526,34.78,76380.0,56.6,0.02155,2e-05,3.26454]
[1777578632560,34.77,76387.46,56.6,0.02168,2e-05,3.28104]
[1777578637596,34.76,76388.24,56.6,0.02166,2e-05,3.27946]
[1777578642631,34.75,76389.16,56.6,0.02166,2e-05,3.27832]
[1777578647666,34.74,76388.58,56.6,0.02161,2e-05,3.27262]
[1777578652701,34.73,76388.93,56.6,0.02159,2e-05,3.26983]
[1777578657736,34.72,76388.21,56.6,0.02154,2e-05,3.26384]
[1777578662946,34.72,76392.86,56.6,0.02163,2e-05,3.27502]
[1777578664785,34.71,76409.24,56.6,0.022,2e-05,3.32303]
[1777578665366,34.71,76409.24,56.6,0.022,2e-05,3.32303]
[1777578667344,34.71,76409.09,56.6,0.02199,2e-05,3.32174]
[1777578667806,34.71,76411.94,56.6,0.02205,2e-05,3.3292]
[1777578672841,34.71,76411.42,56.6,0.02205,2e-05,3.32941]
[1777578677651,34.71,76409.43,56.6,0.02201,2e-05,3.32473]
[1777578677876,34.71,76411.29,56.6,0.02206,2e-05,3.33085]
[1777578682911,34.7,76405.83,56.6,0.0219,2e-05,3.3097]
[1777578687946,34.69,76410.23,56.6,0.02197,2e-05,3.31911]
[1777578690032,34.69,76416.11,56.6,0.0221,2e-05,3.33645]
[1777578690133,34.69,76421.11,56.6,0.02222,2e-05,3.3511]
[1777578696007,34.69,76427.08,56.6,0.02236,2e-05,3.36923]
[1777578701043,34.7,76422.22,56.6,0.02225,2e-05,3.35565]
[1777578706083,34.7,76421.94,56.6,0.02226,2e-05,3.3564]
[1777578711118,34.71,76422.27,56.6,0.02228,2e-05,3.35899]
[1777578716154,34.71,76410.27,56.6,0.02201,2e-05,3.32343]
[1777578721189,34.71,76389.73,56.6,0.02153,2e-05,3.26222]
[1777578726224,34.72,76387.62,56.6,0.0215,2e-05,3.25811]
[1777578731259,34.73,76382.1,56.6,0.02139,2e-05,3.24368]
[1777578736294,34.73,76377.69,56.6,0.02131,2e-05,3.23281]
[1777578741329,34.74,76395.25,56.6,0.02174,2e-05,3.28868]
[1777578746364,34.74,76394.29,56.6,0.02173,2e-05,3.28781]
[1777578751399,34.75,76396.62,56.6,0.02179,2e-05,3.29468]
[1777578756434,34.75,76402.99,56.6,0.02195,2e-05,3.31615]
[1777578762000,34.76,76400.75,56.6,0.02191,2e-05,3.31081]
[1777578767371,34.76,76404.95,56.6,0.02203,2e-05,3.32557]
[1777578772550,34.77,76403.48,56.6,0.02201,2e-05,3.32356]
[1777578777585,34.77,76406.67,56.6,0.0221,2e-05,3.33519]
[1777578782620,34.78,76414.62,56.6,0.02231,2e-05,3.36143]
[1777578787655,34.78,76414.48,56.6,0.02231,2e-05,3.36244]
[1777578793011,34.78,76423.85,56.6,0.02255,2e-05,3.39277]
[1777578798733,34.79,76425.59,56.6,0.0226,2e-05,3.39986]
[1777578803768,34.79,76423.07,56.6,0.02255,2e-05,3.39315]
[1777578808803,34.79,76426.79,56.6,0.02265,2e-05,3.40605]
[1777578813840,34.8,76428.83,56.6,0.0227,2e-05,3.41126]
[1777578818875,34.8,76427.12,56.6,0.02267,2e-05,3.4071]
[1777578823910,34.8,76426.83,56.6,0.02267,2e-05,3.40745]
[1777578829245,34.81,76428.26,56.6,0.02271,2e-05,3.41298]
[1777578834987,34.81,76426.66,56.6,0.02269,2e-05,3.41001]
[1777578840022,34.82,76423.95,56.6,0.02263,2e-05,3.40283]
[1777578845057,34.82,76416.2,56.6,0.02246,2e-05,3.38006]
[1777578850092,34.82,76415.98,56.6,0.02246,2e-05,3.38087]
[1777578855127,34.83,76418.46,56.6,0.02253,2e-05,3.38999]
[1777578860220,34.83,76419.6,56.6,0.02257,2e-05,3.39464]
[1777578866204,34.83,76417.16,56.6,0.02252,2e-05,3.38876]
[1777578871239,34.84,76422.03,56.6,0.02264,2e-05,3.40292]
[1777578876274,34.84,76421.34,56.6,0.02263,2e-05,3.40201]
[1777578881310,34.84,76418.47,56.6,0.02257,2e-05,3.39421]
[1777578886347,34.85,76415.38,56.6,0.02251,2e-05,3.38587]
[1777578891382,34.85,76400.12,56.6,0.02215,2e-05,3.33989]
[1777578896418,34.85,76394.39,56.6,0.02203,2e-05,3.32398]
[1777578901456,34.86,76371.26,56.6,0.0215,2e-05,3.25521]
[1777578904515,34.86,76367.88,56.6,0.02142,2e-05,3.24593]
[1777578905487,34.86,76364.28,56.6,0.02134,2e-05,3.23483]
[1777578910522,34.85,76364.92,56.6,0.02133,2e-05,3.23318]
[1777578910609,34.85,76364.92,56.6,0.02133,2e-05,3.23318]
[1777578912767,34.85,76364.93,56.6,0.02131,2e-05,3.23178]
[1777578913543,34.85,76363.2,56.6,0.02128,2e-05,3.22707]
[1777578918578,34.86,76359.69,56.6,0.02122,2e-05,3.21903]
[1777578923613,34.86,76358.61,56.6,0.02121,2e-05,3.2184]
[1777578928648,34.87,76357.53,56.6,0.02121,2e-05,3.21769]
[1777578933683,34.88,76356.66,56.6,0.02119,2e-05,3.21524]
[1777578938718,34.88,76357.64,56.6,0.02123,2e-05,3.22065]
[1777578944760,34.89,76357.72,56.6,0.02126,2e-05,3.22379]
[1777578949795,34.9,76360.29,56.6,0.02134,2e-05,3.2339]
[1777578954830,34.9,76365.29,56.6,0.02147,2e-05,3.25118]
[1777578959865,34.91,76364.65,56.6,0.02147,2e-05,3.25139]
[1777578964900,34.91,76363.55,56.6,0.02146,2e-05,3.25018]
[1777578969934,34.92,76371.0,56.6,0.02165,2e-05,3.27488]
[1777578974970,34.92,76372.76,56.6,0.02171,2e-05,3.28219]
[1777578980011,34.93,76373.4,56.6,0.02174,2e-05,3.28603]
[1777578985046,34.93,76372.46,56.6,0.02173,2e-05,3.28506]
[1777578990082,34.94,76375.13,56.6,0.02181,2e-05,3.29508]
[1777578995117,34.94,76375.05,56.6,0.02181,2e-05,3.29472]
[1777579000152,34.95,76374.89,56.6,0.02182,2e-05,3.2961]
[1777579006193,34.95,76374.95,56.6,0.02184,2e-05,3.2985]
[1777579011216,34.96,76375.24,56.6,0.02186,2e-05,3.30085]
[1777579013758,34.96,76380.06,56.6,0.02198,2e-05,3.31667]
[1777579014252,34.96,76383.13,56.6,0.02205,2e-05,3.32519]
[1777579019287,34.95,76381.51,56.6,0.02197,2e-05,3.31572]
[1777579022020,34.94,76386.15,56.6,0.02207,2e-05,3.32818]
[1777579022308,34.94,76387.89,56.6,0.0221,2e-05,3.33262]
[1777579026138,34.94,76389.2,56.6,0.02214,2e-05,3.33758]
[1777579026335,34.94,76389.6,56.6,0.02215,2e-05,3.33912]
[1777579031371,34.93,76388.54,56.6,0.02209,2e-05,3.33126]
[1777579036406,34.92,76391.99,56.6,0.02214,2e-05,3.33738]
[1777579041440,34.91,76393.91,56.6,0.02215,2e-05,3.33876]
[1777579044462,34.9,76409.53,56.6,0.0225,2e-05,3.38442]
[1777579048878,34.89,76409.52,56.6,0.02247,2e-05,3.38043]
[1777579054531,34.88,76414.21,56.6,0.02252,2e-05,3.38677]
[1777579055657,34.88,76414.21,56.6,0.02252,2e-05,3.38677]
[1777579061583,34.86,76413.8,56.6,0.02246,2e-05,3.37856]
[1777579066618,34.85,76413.96,56.6,0.02243,2e-05,3.37418]
[1777579068080,34.84,76414.29,56.6,0.02243,2e-05,3.37425]
[1777579069439,34.84,76413.36,56.6,0.0224,2e-05,3.37039]
[1777579069639,34.84,76412.82,56.6,0.02237,2e-05,3.36775]
[1777579074678,34.84,76407.64,56.6,0.02226,2e-05,3.35316]
[1777579079714,34.85,76408.03,56.6,0.02228,2e-05,3.35588]
[1777579084749,34.85,76405.82,56.6,0.02224,2e-05,3.35052]
[1777579089785,34.85,76405.72,56.6,0.02225,2e-05,3.35167]
[1777579094190,34.86,76394.57,56.6,0.02199,2e-05,3.31816]
[1777579094288,34.86,76395.14,56.6,0.02201,2e-05,3.32061]
[1777579099854,34.85,76379.56,56.6,0.02161,2e-05,3.26864]
[1777579104891,34.84,76377.95,56.6,0.02154,2e-05,3.25983]
[1777579109165,34.83,76379.89,56.6,0.02157,2e-05,3.2634]
[1777579109168,34.83,76379.89,56.6,0.02157,2e-05,3.2634]
[1777579114960,34.82,76385.71,56.6,0.02165,2e-05,3.27323]
[1777579119996,34.81,76387.65,56.6,0.02166,2e-05,3.27518]
[1777579122855,34.8,76387.97,56.6,0.02166,2e-05,3.27457]
[1777579128051,34.79,76389.97,56.6,0.02167,2e-05,3.27593]
[1777579133087,34.78,76389.23,56.6,0.02162,2e-05,3.26976]
[1777579135452,34.78,76389.2,56.6,0.02161,2e-05,3.26889]
[1777579138061,34.77,76393.38,56.6,0.02169,2e-05,3.27929]
[1777579143157,34.76,76393.08,56.6,0.02165,2e-05,3.27364]
[1777579148193,34.75,76396.64,56.6,0.0217,2e-05,3.28058]
[1777579153228,34.74,76395.73,56.6,0.02165,2e-05,3.27382]
[1777579158262,34.73,76403.55,56.6,0.0218,2e-05,3.29379]
[1777579163298,34.72,76400.08,56.6,0.02168,2e-05,3.27836]
[1777579168333,34.71,76399.14,56.6,0.02163,2e-05,3.27159]
[1777579173368,34.7,76399.87,56.6,0.0216,2e-05,3.26766]
[1777579178403,34.69,76404.02,56.6,0.02167,2e-05,3.27654]
[1777579183439,34.68,76401.09,56.6,0.02157,2e-05,3.26374]
[1777579188474,34.67,76401.17,56.6,0.02154,2e-05,3.26023]
[1777579192502,34.66,76426.04,56.6,0.02211,2e-05,3.33365]
[1777579193194,34.66,76426.04,56.6,0.02211,2e-05,3.33365]
[1777579193509,34.66,76423.22,56.6,0.02203,2e-05,3.32404]
[1777579197334,34.66,76415.1,56.6,0.02185,2e-05,3.30007]
[1777579197538,34.66,76411.62,56.6,0.02177,2e-05,3.28977]
[1777579198544,34.66,76392.79,56.6,0.02132,2e-05,3.2315]
[1777579201876,34.66,76389.74,56.6,0.02124,2e-05,3.22156]
[1777579207453,34.65,76389.44,56.6,0.0212,2e-05,3.21599]
[1777579207618,34.64,76367.62,56.6,0.02069,2e-05,3.14989]
[1777579212654,34.64,76367.96,56.6,0.02068,2e-05,3.14815]
[1777579216701,34.63,76385.88,56.6,0.02107,2e-05,3.19945]
[1777579221717,34.62,76386.31,56.6,0.02106,2e-05,3.19762]
[1777579223731,34.62,76370.53,56.6,0.02069,2e-05,3.14916]
[1777579228766,34.61,76371.78,56.6,0.02069,2e-05,3.15019]
[1777579231945,34.61,76380.51,56.6,0.02087,2e-05,3.17227]
[1777579237829,34.6,76375.61,56.6,0.02073,2e-05,3.15427]
[1777579242865,34.59,76386.11,56.6,0.02095,2e-05,3.18283]
[1777579243052,34.59,76386.11,56.6,0.02095,2e-05,3.18283]
[1777579243980,34.59,76386.0,56.6,0.02094,2e-05,3.1819]
[1777579249915,34.58,76391.89,56.6,0.02105,2e-05,3.19601]
[1777579254953,34.57,76396.95,56.6,0.02114,2e-05,3.20819]
[1777579259988,34.57,76398.61,56.6,0.02116,2e-05,3.2101]
[1777579262002,34.56,76373.52,56.6,0.02057,2e-05,3.13425]
[1777579267284,34.56,76377.78,56.6,0.02065,2e-05,3.14429]
[1777579273083,34.55,76377.73,56.6,0.02062,2e-05,3.1405]
[1777579275857,34.55,76377.14,56.6,0.0206,2e-05,3.13823]
[1777579281139,34.54,76390.55,56.6,0.02088,2e-05,3.17448]
[1777579284953,34.53,76389.25,56.6,0.02084,2e-05,3.16945]
[1777579294230,34.52,76392.01,56.6,0.02084,2e-05,3.16937]
[1777579298112,34.51,76398.54,56.6,0.02098,2e-05,3.1873]
[1777579298162,34.51,76398.54,56.6,0.02098,2e-05,3.1873]
[1777579300898,34.51,76400.82,56.6,0.02102,2e-05,3.193]
[1777579301482,34.51,76400.86,56.6,0.02102,2e-05,3.19193]
[1777579306117,34.5,76391.67,56.6,0.02079,2e-05,3.16194]
[1777579311351,34.49,76389.61,56.6,0.02071,2e-05,3.15253]
[1777579316386,34.49,76400.56,56.6,0.02094,2e-05,3.18266]
[1777579321422,34.48,76402.01,56.6,0.02096,2e-05,3.18412]
[1777579322656,34.48,76402.01,56.6,0.02096,2e-05,3.18412]
[1777579323159,34.47,76403.22,56.6,0.02097,2e-05,3.18661]
[1777579323162,34.47,76403.22,56.6,0.02097,2e-05,3.18661]
[1777579328471,34.47,76395.77,56.6,0.02078,2e-05,3.16126]
[1777579329240,34.47,76395.77,56.6,0.02078,2e-05,3.16126]
[1777579330499,34.47,76395.02,56.6,0.02076,2e-05,3.15842]
[1777579336528,34.46,76375.93,56.6,0.02029,2e-05,3.09767]
[1777579341565,34.45,76376.98,56.6,0.0203,2e-05,3.09858]
[1777579345882,34.45,76386.85,56.6,0.02051,2e-05,3.12648]
[1777579351634,34.44,76392.47,56.6,0.0206,2e-05,3.13744]
[1777579356670,34.43,76391.4,56.6,0.02056,2e-05,3.13178]
[1777579361704,34.42,76390.46,56.6,0.02052,2e-05,3.12657]
[1777579366740,34.42,76392.87,56.6,0.02055,2e-05,3.13132]
[1777579369711,34.42,76388.6,56.6,0.02045,2e-05,3.11764]
[1777579370735,34.41,76388.91,56.6,0.02045,2e-05,3.1181]
[1777579373691,34.41,76387.6,56.6,0.02041,2e-05,3.11282]
[1777579378829,34.4,76385.24,56.6,0.02034,2e-05,3.10311]
[1777579383864,34.4,76377.77,56.6,0.02015,2e-05,3.07904]
[1777579385859,34.4,76382.3,56.6,0.02025,2e-05,3.09201]
[1777579390913,34.39,76382.89,56.6,0.02025,2e-05,3.09124]
[1777579395948,34.39,76383.74,56.6,0.02025,2e-05,3.09167]
[1777579400983,34.38,76386.13,56.6,0.02029,2e-05,3.09667]
[1777579406018,34.37,76386.11,56.6,0.02027,2e-05,3.09453]
[1777579411052,34.37,76389.16,56.6,0.02031,2e-05,3.09922]
[1777579416089,34.36,76392.62,56.6,0.02037,2e-05,3.10733]
[1777579421123,34.36,76394.25,56.6,0.02039,2e-05,3.10998]
[1777579421229,34.36,76394.25,56.6,0.02039,2e-05,3.10998]
[1777579425614,34.35,76394.22,56.6,0.02038,2e-05,3.10858]
[1777579431196,34.35,76397.79,56.6,0.02044,2e-05,3.11605]
[1777579436231,34.34,76398.36,56.6,0.02043,2e-05,3.11546]
[1777579441267,34.33,76398.24,56.6,0.02041,2e-05,3.11279]
[1777579443933,34.33,76398.11,56.6,0.0204,2e-05,3.11194]
[1777579444937,34.33,76398.29,56.6,0.0204,2e-05,3.11155]
[1777579447206,34.33,76394.81,56.6,0.02031,2e-05,3.10031]
[1777579452344,34.32,76384.96,56.6,0.02007,2e-05,3.0687]
[1777579457379,34.32,76376.85,56.6,0.01988,2e-05,3.04302]
[1777579462414,34.31,76381.23,56.6,0.01996,2e-05,3.05408]
[1777579467449,34.31,76382.92,56.6,0.01999,2e-05,3.0572]
[1777579472223,34.3,76382.3,56.6,0.01995,2e-05,3.05169]
[1777579477519,34.3,76382.0,56.6,0.01992,2e-05,3.04873]
[1777579480295,34.3,76382.26,56.6,0.01992,2e-05,3.04882]
[1777579481288,34.3,76382.24,56.6,0.01992,2e-05,3.04842]
[1777579486582,34.29,76380.52,56.6,0.01987,2e-05,3.04138]
[1777579491617,34.29,76379.2,56.6,0.01983,2e-05,3.03595]
[1777579496652,34.28,76377.48,56.6,0.01977,2e-05,3.02908]
[1777579501687,34.28,76380.63,56.6,0.01983,2e-05,3.03681]
[1777579506722,34.27,76385.24,56.6,0.01992,2e-05,3.04871]
[1777579511757,34.27,76379.55,56.6,0.01978,2e-05,3.03048]
[1777579516791,34.26,76375.84,56.6,0.01969,2e-05,3.01826]
[1777579521827,34.26,76376.99,56.6,0.01971,2e-05,3.02024]
[1777579525294,34.26,76376.69,56.6,0.01969,2e-05,3.01854]
[1777579525855,34.26,76378.33,56.6,0.01974,2e-05,3.02425]
[1777579530890,34.27,76390.1,56.6,0.02003,2e-05,3.06318]
[1777579535926,34.28,76391.45,56.6,0.02008,2e-05,3.06915]
[1777579540961,34.3,76393.92,56.6,0.02017,2e-05,3.08057]
[1777579545996,34.31,76394.33,56.6,0.02021,2e-05,3.08582]
[1777579547981,34.31,76393.88,56.6,0.02021,2e-05,3.08529]
[1777579548010,34.31,76394.04,56.6,0.02022,2e-05,3.08656]
[1777579551401,34.31,76392.73,56.6,0.02018,2e-05,3.08146]
[1777579556238,34.3,76392.0,56.6,0.02015,2e-05,3.07769]
[1777579557073,34.3,76391.84,56.6,0.02015,2e-05,3.07762]
[1777579558302,34.31,76391.96,56.6,0.02016,2e-05,3.07878]
[1777579559087,34.3,76391.74,56.6,0.02015,2e-05,3.07772]
[1777579560360,34.3,76391.89,56.6,0.02015,2e-05,3.07776]
[1777579561101,34.31,76391.69,56.6,0.02015,2e-05,3.07797]
[1777579566138,34.32,76391.05,56.6,0.02017,2e-05,3.08006]
[1777579571176,34.33,76389.53,56.6,0.02016,2e-05,3.0796]
[1777579576211,34.34,76388.97,56.6,0.02018,2e-05,3.08196]
[1777579578227,34.34,76373.02,56.6,0.01984,2e-05,3.03671]
[1777579583262,34.35,76364.77,56.6,0.01969,2e-05,3.01719]
[1777579588297,34.36,76365.49,56.6,0.01974,2e-05,3.02372]
[1777579594339,34.38,76364.94,56.6,0.01975,2e-05,3.02513]
[1777579599918,34.39,76372.07,56.6,0.01994,2e-05,3.04933]
[1777579605416,34.4,76371.48,56.6,0.01997,2e-05,3.05333]
[1777579610451,34.41,76371.45,56.6,0.02,2e-05,3.05734]
[1777579616493,34.43,76369.91,56.6,0.02,2e-05,3.05769]
[1777579622249,34.43,76360.62,56.6,0.01982,2e-05,3.03384]
[1777579622253,34.44,76359.65,56.6,0.01981,2e-05,3.0327]
[1777579623666,34.44,76356.13,56.6,0.01974,2e-05,3.02247]
[1777579624320,34.44,76356.13,56.6,0.01974,2e-05,3.02247]
[1777579623745,34.44,76341.75,56.6,0.01942,2e-05,2.98062]
[1777579624549,34.44,76328.85,56.6,0.01914,2e-05,2.94349]
[1777579628025,34.44,76344.65,56.6,0.01947,2e-05,2.98773]
[1777579630766,34.43,76346.83,56.6,0.01952,2e-05,2.99373]
[1777579634482,34.43,76347.47,56.6,0.01952,2e-05,2.99443]
[1777579636694,34.43,76347.45,56.6,0.01952,2e-05,2.99381]
[1777579636795,34.43,76348.05,56.6,0.01953,2e-05,2.99497]
[1777579642681,34.44,76352.09,56.6,0.01965,2e-05,3.01113]
[1777579647716,34.45,76351.51,56.6,0.01967,2e-05,3.01382]
[1777579652751,34.46,76350.76,56.6,0.01967,2e-05,3.01374]
[1777579657786,34.47,76349.63,56.6,0.01968,2e-05,3.01477]
[1777579662821,34.49,76355.11,56.6,0.01984,2e-05,3.03577]
[1777579667856,34.5,76354.74,56.6,0.01987,2e-05,3.03877]
[1777579672893,34.51,76354.57,56.6,0.01989,2e-05,3.04228]
[1777579677926,34.52,76352.68,56.6,0.01988,2e-05,3.04073]
[1777579682961,34.53,76355.3,56.6,0.01997,2e-05,3.05226]
[1777579687995,34.54,76355.07,56.6,0.01999,2e-05,3.05539]
[1777579693030,34.55,76354.78,56.6,0.02002,2e-05,3.0583]
[1777579698066,34.56,76359.22,56.6,0.02014,2e-05,3.075]
[1777579703101,34.57,76358.24,56.6,0.02015,2e-05,3.0757]
[1777579709143,34.58,76358.55,56.6,0.02019,2e-05,3.08086]
[1777579714178,34.59,76360.95,56.6,0.02026,2e-05,3.08916]
[1777579719213,34.6,76360.18,56.6,0.02027,2e-05,3.09033]
[1777579724248,34.61,76358.59,56.6,0.02026,2e-05,3.08909]
[1777579729283,34.62,76377.66,56.6,0.02071,2e-05,3.14882]
[1777579735325,34.63,76379.09,56.6,0.02077,2e-05,3.15662]
[1777579739897,34.63,76381.19,56.6,0.02084,2e-05,3.16527]
[1777579740360,34.63,76381.16,56.6,0.02084,2e-05,3.16576]
[1777579744058,34.63,76379.42,56.6,0.02079,2e-05,3.1587]
[1777579749423,34.62,76377.2,56.6,0.02071,2e-05,3.14856]
[1777579754458,34.61,76379.01,56.6,0.02073,2e-05,3.15108]
[1777579759493,34.6,76378.09,56.6,0.02069,2e-05,3.14552]
[1777579760999,34.6,76378.09,56.6,0.02069,2e-05,3.14552]
[1777579768556,34.59,76378.59,56.6,0.02066,2e-05,3.14209]
[1777579773590,34.59,76380.05,56.6,0.02066,2e-05,3.14148]
[1777579778626,34.58,76381.3,56.6,0.02067,2e-05,3.14257]
[1777579779611,34.58,76381.3,56.6,0.02067,2e-05,3.14257]
[1777579780114,34.58,76381.3,56.6,0.02067,2e-05,3.14257]
[1777579789702,34.56,76382.03,56.6,0.02064,2e-05,3.13901]
[1777579794738,34.56,76383.86,56.6,0.02066,2e-05,3.1419]
[1777579795578,34.56,76383.86,56.6,0.02066,2e-05,3.1419]
[1777579795744,34.56,76383.79,56.6,0.02066,2e-05,3.14118]
[1777579800781,34.56,76383.23,56.6,0.02067,2e-05,3.14302]
[1777579805815,34.57,76383.36,56.6,0.0207,2e-05,3.1469]
[1777579810851,34.58,76384.01,56.6,0.02074,2e-05,3.15229]
[1777579815887,34.59,76383.88,56.6,0.02076,2e-05,3.15532]
[1777579823943,34.61,76383.95,56.6,0.02081,2e-05,3.16096]
[1777579826501,34.61,76383.95,56.6,0.02081,2e-05,3.16096]
[1777579826965,34.61,76384.2,56.6,0.02083,2e-05,3.16371]
[1777579832000,34.6,76382.07,56.6,0.02075,2e-05,3.15229]
[1777579837035,34.6,76382.24,56.6,0.02073,2e-05,3.1501]
[1777579842070,34.59,76382.58,56.6,0.02071,2e-05,3.14794]
[1777579847105,34.58,76379.33,56.6,0.02062,2e-05,3.13618]
[1777579852140,34.58,76383.44,56.6,0.02069,2e-05,3.14538]
[1777579857176,34.57,76383.23,56.6,0.02067,2e-05,3.14219]
[1777579862591,34.56,76383.82,56.6,0.02066,2e-05,3.1414]
[1777579865140,34.56,76377.86,56.6,0.02052,2e-05,3.1227]
[1777579870267,34.55,76378.14,56.6,0.0205,2e-05,3.12069]
[1777579875302,34.55,76378.06,56.6,0.02048,2e-05,3.1181]
[1777579881344,34.54,76377.95,56.6,0.02046,2e-05,3.11498]
[1777579882463,34.54,76377.95,56.6,0.02046,2e-05,3.11498]
[1777579888393,34.53,76370.53,56.6,0.02027,2e-05,3.09]
[1777579888808,34.53,76370.53,56.6,0.02027,2e-05,3.09]
[1777579894434,34.52,76368.87,56.6,0.0202,2e-05,3.08033]
[1777579900477,34.52,76368.98,56.6,0.02018,2e-05,3.07818]
[1777579905512,34.51,76368.81,56.6,0.02016,2e-05,3.07561]
[1777579909027,34.51,76369.22,56.6,0.02016,2e-05,3.07599]
[1777579914575,34.5,76369.01,56.6,0.02013,2e-05,3.07248]
[1777579919610,34.5,76373.28,56.6,0.02021,2e-05,3.08293]
[1777579924646,34.49,76374.65,56.6,0.02023,2e-05,3.0848]
[1777579930688,34.48,76374.68,56.6,0.02021,2e-05,3.08232]
[1777579935113,34.48,76379.7,56.6,0.02031,2e-05,3.09581]
[1777579935240,34.48,76379.7,56.6,0.02031,2e-05,3.09581]
[1777579935342,34.48,76381.5,56.6,0.02034,2e-05,3.10022]
[1777579941450,34.49,76383.53,56.6,0.02041,2e-05,3.1092]
[1777579941551,34.49,76385.37,56.6,0.02047,2e-05,3.11612]
[1777579947812,34.48,76386.72,56.6,0.02047,2e-05,3.11719]
[1777579952847,34.48,76387.45,56.6,0.02046,2e-05,3.11468]
[1777579958693,34.47,76387.8,56.6,0.02045,2e-05,3.11336]
[1777579965937,34.46,76387.77,56.6,0.02042,2e-05,3.10957]
[1777579966951,34.46,76405.24,56.6,0.02081,2e-05,3.16124]
[1777579968301,34.46,76405.24,56.6,0.02081,2e-05,3.16124]
[1777579968371,34.46,76417.2,56.6,0.02108,2e-05,3.19614]
[1777579973999,34.46,76426.13,56.6,0.02131,2e-05,3.22612]
[1777579979035,34.47,76435.35,56.6,0.02155,2e-05,3.25701]
[1777579984070,34.48,76436.85,56.6,0.02161,2e-05,3.26408]
[1777579989106,34.48,76436.66,56.6,0.02162,2e-05,3.26587]
[1777579994142,34.49,76437.42,56.6,0.02166,2e-05,3.27052]
[1777579999176,34.49,76447.02,56.6,0.0219,2e-05,3.30233]
[1777580004259,34.5,76436.81,56.6,0.02168,2e-05,3.27327]
[1777580007280,34.5,76419.6,56.6,0.02128,2e-05,3.22201]
[1777580012314,34.51,76417.89,56.6,0.02125,2e-05,3.21705]
[1777580013617,34.51,76417.89,56.6,0.02125,2e-05,3.21705]
[1777580013626,34.51,76416.56,56.6,0.02122,2e-05,3.21354]
[1777580017751,34.51,76415.68,56.6,0.02119,2e-05,3.20882]
[1777580018357,34.51,76415.47,56.6,0.02118,2e-05,3.20804]
[1777580021880,34.51,76411.75,56.6,0.02111,2e-05,3.19841]
[1777580023392,34.51,76411.95,56.6,0.0211,2e-05,3.19768]
[1777580023949,34.51,76411.95,56.6,0.0211,2e-05,3.19768]
[1777580024398,34.51,76411.93,56.6,0.0211,2e-05,3.19818]
[1777580029435,34.51,76415.99,56.6,0.02122,2e-05,3.21318]
[1777580034470,34.52,76418.57,56.6,0.0213,2e-05,3.22359]
[1777580039505,34.53,76419.16,56.6,0.02133,2e-05,3.22792]
[1777580045547,34.54,76419.32,56.6,0.02136,2e-05,3.23139]
[1777580050582,34.54,76425.8,56.6,0.02153,2e-05,3.25362]
[1777580055617,34.55,76425.87,56.6,0.02155,2e-05,3.25609]
[1777580062668,34.56,76425.45,56.6,0.02157,2e-05,3.25785]
[1777580067702,34.56,76424.47,56.6,0.02156,2e-05,3.25696]
[1777580072738,34.57,76423.23,56.6,0.02153,2e-05,3.25297]
[1777580077775,34.57,76423.09,56.6,0.02155,2e-05,3.25472]
[1777580082811,34.58,76423.31,56.6,0.02157,2e-05,3.25759]
[1777580087846,34.58,76423.28,56.6,0.02158,2e-05,3.2597]
[1777580092881,34.59,76423.4,56.6,0.0216,2e-05,3.26226]
[1777580097915,34.59,76422.49,56.6,0.0216,2e-05,3.26168]
[1777580102951,34.6,76431.02,56.6,0.02182,2e-05,3.29016]
[1777580107986,34.61,76438.18,56.6,0.02201,2e-05,3.31424]
[1777580113118,34.61,76437.12,56.6,0.02199,2e-05,3.31241]
[1777580117638,34.61,76421.88,56.6,0.02165,2e-05,3.26776]
[1777580123091,34.62,76413.39,56.6,0.02146,2e-05,3.24394]
[1777580128126,34.63,76413.63,56.6,0.02149,2e-05,3.24697]
[1777580132153,34.63,76398.37,56.6,0.02113,2e-05,3.20029]
[1777580137196,34.64,76382.15,56.6,0.02078,2e-05,3.1544]
[1777580139489,34.64,76373.27,56.6,0.02058,2e-05,3.1286]
[1777580139584,34.64,76371.59,56.6,0.02055,2e-05,3.12495]
[1777580140194,34.64,76371.59,56.6,0.02055,2e-05,3.12495]
[1777580141797,34.64,76368.08,56.6,0.02047,2e-05,3.11456]
[1777580147268,34.63,76360.51,56.6,0.02028,2e-05,3.08872]
[1777580149280,34.63,76339.59,56.6,0.0198,2e-05,3.02678]
[1777580152582,34.63,76327.49,56.6,0.01953,2e-05,2.99114]
[1777580158343,34.62,76323.37,56.6,0.01943,2e-05,2.97733]
[1777580158899,34.62,76323.37,56.6,0.01943,2e-05,2.97733]
[1777580162993,34.62,76337.43,56.6,0.01973,2e-05,3.01652]
[1777580168413,34.61,76345.48,56.6,0.01989,2e-05,3.0376]
[1777580173448,34.61,76346.82,56.6,0.0199,2e-05,3.03911]
[1777580178483,34.6,76346.15,56.6,0.01987,2e-05,3.03515]
[1777580183519,34.6,76346.03,56.6,0.01985,2e-05,3.03279]
[1777580185810,34.6,76344.99,56.6,0.01982,2e-05,3.02937]
[1777580189564,34.59,76369.98,56.6,0.02037,2e-05,3.1008]
[1777580191054,34.59,76372.75,56.6,0.02043,2e-05,3.10852]
[1777580191578,34.59,76372.96,56.6,0.02042,2e-05,3.107]
[1777580196613,34.6,76377.28,56.6,0.02054,2e-05,3.12307]
[1777580197597,34.6,76377.28,56.6,0.02054,2e-05,3.12307]
[1777580207019,34.61,76376.34,56.6,0.02055,2e-05,3.12421]
[1777580208697,34.62,76359.58,56.6,0.0202,2e-05,3.07878]
[1777580209848,34.62,76359.58,56.6,0.0202,2e-05,3.07878]
[1777580209910,34.62,76348.5,56.6,0.01996,2e-05,3.04716]
[1777580212731,34.62,76327.07,56.6,0.01948,2e-05,2.98422]
[1777580215752,34.62,76310.76,56.6,0.01913,2e-05,2.93701]
[1777580220787,34.62,76307.44,56.6,0.01905,2e-05,2.92654]
[1777580221045,34.62,76307.44,56.6,0.01905,2e-05,2.92654]
[1777580224595,34.61,76296.61,56.6,0.01881,2e-05,2.89551]
[1777580229850,34.61,76303.63,56.6,0.01895,2e-05,2.91427]
[1777580234886,34.61,76314.05,56.6,0.01917,2e-05,2.94272]
[1777580239921,34.61,76312.99,56.6,0.01914,2e-05,2.93861]
[1777580244956,34.6,76314.42,56.6,0.01916,2e-05,2.94156]
[1777580249991,34.6,76329.76,56.6,0.01948,2e-05,2.98413]
[1777580255089,34.6,76332.93,56.6,0.01953,2e-05,2.98955]
[1777580261068,34.59,76339.43,56.6,0.01965,2e-05,3.00646]
[1777580262557,34.59,76339.3,56.6,0.01965,2e-05,3.00577]
[1777580263229,34.59,76341.09,56.6,0.01969,2e-05,3.01061]
[1777580264089,34.59,76342.15,56.6,0.01972,2e-05,3.01454]
[1777580269623,34.6,76352.39,56.6,0.01997,2e-05,3.04842]
[1777580275166,34.61,76362.07,56.6,0.02023,2e-05,3.08138]
[1777580280201,34.62,76361.83,56.6,0.02025,2e-05,3.08441]
[1777580285236,34.63,76366.99,56.6,0.02039,2e-05,3.10327]
[1777580290271,34.64,76354.24,56.6,0.02014,2e-05,3.06945]
[1777580295306,34.65,76356.65,56.6,0.02022,2e-05,3.08028]
[1777580300341,34.66,76355.3,56.6,0.02022,2e-05,3.08002]
[1777580305376,34.67,76358.98,56.6,0.02033,2e-05,3.09448]
[1777580310411,34.68,76359.35,56.6,0.02036,2e-05,3.09915]
[1777580315446,34.69,76359.91,56.6,0.02039,2e-05,3.10207]
[1777580321488,34.7,76354.09,56.6,0.02029,2e-05,3.08926]
[1777580326523,34.71,76358.02,56.6,0.02041,2e-05,3.10438]
[1777580331558,34.72,76353.81,56.6,0.02034,2e-05,3.09545]
[1777580336593,34.73,76352.88,56.6,0.02035,2e-05,3.09622]
[1777580341628,34.74,76352.96,56.6,0.02038,2e-05,3.10058]
[1777580346664,34.75,76353.5,56.6,0.02042,2e-05,3.10553]
[1777580351699,34.76,76357.21,56.6,0.02053,2e-05,3.11972]
[1777580356734,34.77,76358.61,56.6,0.02058,2e-05,3.12703]
[1777580361769,34.78,76358.76,56.6,0.02061,2e-05,3.1306]
[1777580366804,34.78,76358.1,56.6,0.02062,2e-05,3.13177]
[1777580371839,34.79,76361.41,56.6,0.02071,2e-05,3.14236]
[1777580376874,34.8,76361.97,56.6,0.02074,2e-05,3.14701]
[1777580381909,34.81,76368.33,56.6,0.02091,2e-05,3.16881]
[1777580384891,34.81,76369.14,56.6,0.02094,2e-05,3.17234]
[1777580384930,34.81,76370.21,56.6,0.02097,2e-05,3.17609]
[1777580389965,34.8,76364.87,56.6,0.02082,2e-05,3.15691]
[1777580395001,34.8,76366.6,56.6,0.02083,2e-05,3.15893]
[1777580400036,34.79,76367.04,56.6,0.02082,2e-05,3.15713]
[1777580409098,34.77,76367.54,56.6,0.02079,2e-05,3.15312]
[1777580412120,34.77,76367.33,56.6,0.02077,2e-05,3.15069]
[1777580414134,34.76,76369.68,56.6,0.02081,2e-05,3.15648]
[1777580419169,34.76,76369.76,56.6,0.02079,2e-05,3.1537]
[1777580419963,34.76,76369.76,56.6,0.02079,2e-05,3.1537]
[1777580420064,34.76,76369.76,56.6,0.02079,2e-05,3.15311]
[1777580425211,34.76,76368.55,56.6,0.02078,2e-05,3.15257]
[1777580428219,34.77,76368.37,56.6,0.02079,2e-05,3.15327]
[1777580428232,34.77,76369.25,56.6,0.02081,2e-05,3.1565]
[1777580434278,34.76,76370.04,56.6,0.02079,2e-05,3.15299]
[1777580436477,34.76,76372.69,56.6,0.02084,2e-05,3.16029]
[1777580436526,34.76,76373.92,56.6,0.02087,2e-05,3.16336]
[1777580438530,34.76,76377.45,56.6,0.02095,2e-05,3.1745]
[1777580438631,34.76,76378.71,56.6,0.02099,2e-05,3.17886]
[1777580444348,34.75,76376.43,56.6,0.02091,2e-05,3.16831]
[1777580449383,34.74,76376.44,56.6,0.02088,2e-05,3.16533]
[1777580456658,34.74,76376.03,56.6,0.02085,2e-05,3.16172]
[1777580456742,34.74,76376.03,56.6,0.02085,2e-05,3.16172]
[1777580459452,34.73,76396.6,56.6,0.0213,2e-05,3.21986]
[1777580461830,34.72,76410.06,56.6,0.02161,2e-05,3.26007]
[1777580462076,34.72,76429.53,56.6,0.02207,2e-05,3.31915]
[1777580462847,34.72,76429.53,56.6,0.02207,2e-05,3.31915]
[1777580462934,34.72,76457.89,56.6,0.02275,2e-05,3.40688]
[1777580464123,34.72,76457.89,56.6,0.02275,2e-05,3.40688]
[1777580464419,34.72,76471.73,56.6,0.02309,2e-05,3.44987]
[1777580464451,34.72,76471.73,56.6,0.02309,2e-05,3.44987]
[1777580464494,34.72,76479.74,56.6,0.02329,3e-05,3.47545]
[1777580468135,34.72,76490.14,56.6,0.02357,3e-05,3.51051]
[1777580468263,34.72,76490.14,56.6,0.02357,3e-05,3.51051]
[1777580468298,34.72,76490.14,56.6,0.02357,3e-05,3.51051]
[1777580468155,34.73,76496.32,56.6,0.02374,3e-05,3.53199]
[1777580468577,34.73,76496.32,56.6,0.02374,3e-05,3.53199]
[1777580468910,34.73,76505.28,56.6,0.02397,3e-05,3.56178]
[1777580469371,34.73,76505.28,56.6,0.02397,3e-05,3.56178]
[1777580469703,34.73,76491.81,56.6,0.02363,3e-05,3.51807]
[1777580470792,34.73,76491.81,56.6,0.02363,3e-05,3.51807]
[1777580470872,34.73,76482.08,56.6,0.02338,3e-05,3.48685]
[1777580472149,34.73,76482.08,56.6,0.02338,3e-05,3.48685]
[1777580472246,34.73,76479.28,56.6,0.02331,3e-05,3.47742]
[1777580474520,34.73,76478.26,56.6,0.02328,3e-05,3.47425]
[1777580475131,34.73,76478.26,56.6,0.02328,3e-05,3.47425]
[1777580475181,34.72,76473.82,56.6,0.02316,3e-05,3.45903]
[1777580476441,34.72,76465.57,56.6,0.02296,2e-05,3.43278]
[1777580477309,34.72,76465.57,56.6,0.02296,2e-05,3.43278]
[1777580476593,34.72,76464.12,56.6,0.02291,2e-05,3.4271]
[1777580477380,34.72,76464.12,56.6,0.02291,2e-05,3.4271]
[1777580477600,34.72,76465.42,56.6,0.02294,2e-05,3.43088]
[1777580479710,34.72,76465.93,56.6,0.02295,2e-05,3.43142]
[1777580479806,34.71,76467.98,56.6,0.02298,2e-05,3.43578]
[1777580481631,34.71,76468.39,56.6,0.02299,2e-05,3.43726]
[1777580482320,34.71,76468.39,56.6,0.02299,2e-05,3.43726]
[1777580481732,34.71,76459.96,56.6,0.02278,2e-05,3.41056]
[1777580483049,34.71,76459.96,56.6,0.02278,2e-05,3.41056]
[1777580483140,34.71,76450.36,56.6,0.02254,2e-05,3.37949]
[1777580483335,34.71,76450.36,56.6,0.02254,2e-05,3.37949]
[1777580483743,34.71,76450.36,56.6,0.02254,2e-05,3.37949]
[1777580483840,34.71,76447.39,56.6,0.02247,2e-05,3.36992]
[1777580489685,34.7,76446.75,56.6,0.02241,2e-05,3.36316]
[1777580494721,34.69,76439.71,56.6,0.02219,2e-05,3.33418]
[1777580499757,34.67,76434.15,56.6,0.02202,2e-05,3.31246]
[1777580502514,34.67,76437.49,56.6,0.02209,2e-05,3.32107]
[1777580502778,34.67,76440.02,56.6,0.02214,2e-05,3.32806]
[1777580506895,34.67,76439.27,56.6,0.02213,2e-05,3.32712]
[1777580508884,34.67,76453.64,56.6,0.02249,2e-05,3.3723]
[1777580508969,34.67,76453.64,56.6,0.02249,2e-05,3.3723]
[1777580509019,34.67,76453.64,56.6,0.02249,2e-05,3.3723]
[1777580509519,34.67,76485.76,56.6,0.02329,3e-05,3.47475]
[1777580509881,34.67,76485.76,56.6,0.02329,3e-05,3.47475]
[1777580509935,34.67,76485.76,56.6,0.02329,3e-05,3.47475]
[1777580510174,34.67,76513.76,56.6,0.024,3e-05,3.56547]
[1777580510436,34.67,76513.76,56.6,0.024,3e-05,3.56547]
[1777580510629,34.67,76513.76,56.6,0.024,3e-05,3.56547]
[1777580511158,34.67,76526.81,56.6,0.02434,3e-05,3.60824]
[1777580512855,34.67,76501.35,56.6,0.02368,3e-05,3.52481]
[1777580513476,34.67,76501.35,56.6,0.02368,3e-05,3.52481]
[1777580516148,34.67,76498.82,56.6,0.02362,3e-05,3.51667]
[1777580516915,34.67,76496.83,56.6,0.02357,3e-05,3.51026]
[1777580517576,34.67,76496.51,56.6,0.02356,3e-05,3.50926]
[1777580519009,34.67,76495.27,56.6,0.02353,3e-05,3.50529]
[1777580519922,34.67,76495.65,56.6,0.02354,3e-05,3.50655]
[1777580526252,34.67,76499.09,56.6,0.02363,3e-05,3.51787]
[1777580530983,34.67,76480.16,56.6,0.02315,3e-05,3.45719]
[1777580531659,34.67,76480.16,56.6,0.02315,3e-05,3.45719]
[1777580531990,34.68,76477.98,56.6,0.0231,2e-05,3.45106]
[1777580532410,34.68,76477.98,56.6,0.0231,2e-05,3.45106]
[1777580532997,34.68,76477.68,56.6,0.02309,2e-05,3.45023]
[1777580534631,34.68,76478.1,56.6,0.02311,2e-05,3.45169]
[1777580536332,34.68,76476.92,56.6,0.02308,2e-05,3.44805]
[1777580537577,34.68,76474.11,56.6,0.02301,2e-05,3.43939]
[1777580538016,34.68,76474.11,56.6,0.02301,2e-05,3.43939]
[1777580543390,34.68,76478.56,56.6,0.02313,3e-05,3.45435]
[1777580553137,34.68,76484.62,56.6,0.02327,3e-05,3.47239]
[1777580558173,34.68,76484.33,56.6,0.02327,3e-05,3.47197]
[1777580563208,34.69,76483.75,56.6,0.02326,3e-05,3.47063]
[1777580568242,34.69,76483.58,56.6,0.02326,3e-05,3.47059]
[1777580573279,34.69,76483.6,56.6,0.02326,3e-05,3.47113]
[1777580575014,34.69,76483.38,56.6,0.02326,3e-05,3.47051]
[1777580577105,34.69,76483.4,56.6,0.02326,3e-05,3.47075]
[1777580582342,34.69,76483.16,56.6,0.02326,3e-05,3.47048]
[1777580583573,34.69,76483.56,56.6,0.02327,3e-05,3.47185]
[1777580584167,34.69,76483.56,56.6,0.02327,3e-05,3.47185]
[1777580584356,34.69,76483.73,56.6,0.02327,3e-05,3.47248]
[1777580584897,34.69,76483.73,56.6,0.02327,3e-05,3.47248]
[1777580585362,34.69,76483.65,56.6,0.02328,3e-05,3.47301]
[1777580585582,34.69,76483.65,56.6,0.02328,3e-05,3.47301]
[1777580586180,34.69,76483.65,56.6,0.02328,3e-05,3.47301]
[1777580588035,34.69,76483.2,56.6,0.02327,3e-05,3.47244]
[1777580590056,34.69,76482.6,56.6,0.02326,3e-05,3.47067]
[1777580595433,34.7,76476.6,56.6,0.02311,2e-05,3.45194]
[1777580596831,34.7,76474.11,56.6,0.02305,2e-05,3.44411]
[1777580597401,34.7,76474.11,56.6,0.02305,2e-05,3.44411]
[1777580597987,34.7,76472.07,56.6,0.023,2e-05,3.43774]
[1777580604271,34.7,76468.71,56.6,0.02292,2e-05,3.42781]
[1777580609532,34.7,76463.92,56.6,0.02282,2e-05,3.41399]
[1777580614900,34.7,76468.45,56.6,0.02292,2e-05,3.42684]
[1777580615765,34.7,76468.29,56.6,0.02292,2e-05,3.42651]
[1777580616393,34.7,76468.29,56.6,0.02292,2e-05,3.42651]
[1777580620044,34.71,76471.8,56.6,0.02301,2e-05,3.43814]
[1777580621441,34.71,76472.24,56.6,0.02302,2e-05,3.43986]
[1777580625973,34.71,76473.08,56.6,0.02305,2e-05,3.44331]
[1777580631689,34.71,76473.22,56.6,0.02306,2e-05,3.44469]
[1777580633115,34.71,76473.22,56.6,0.02306,2e-05,3.44469]
[1777580633860,34.71,76474.44,56.6,0.02309,2e-05,3.44887]
[1777580635983,34.71,76473.1,56.6,0.02306,2e-05,3.44476]
[1777580641760,34.71,76472.13,56.6,0.02305,2e-05,3.44278]
[1777580646795,34.72,76472.65,56.6,0.02306,2e-05,3.44521]
[1777580651830,34.72,76472.36,56.6,0.02306,2e-05,3.44505]
[1777580659886,34.72,76472.16,56.6,0.02307,2e-05,3.44562]
[1777580660550,34.72,76472.16,56.6,0.02307,2e-05,3.44562]
[1777580664921,34.72,76455.38,56.6,0.02266,2e-05,3.39326]
[1777580669957,34.73,76454.61,56.6,0.02265,2e-05,3.39196]
[1777580674992,34.73,76454.17,56.6,0.02263,2e-05,3.38958]
[1777580680027,34.73,76454.31,56.6,0.02265,2e-05,3.39119]
[1777580685062,34.74,76454.56,56.6,0.02266,2e-05,3.39313]
[1777580690097,34.74,76452.35,56.6,0.02262,2e-05,3.38736]
[1777580695132,34.74,76444.26,56.6,0.02243,2e-05,3.3632]
[1777580701174,34.75,76428.81,56.6,0.02207,2e-05,3.31708]
[1777580706209,34.75,76429.71,56.6,0.0221,2e-05,3.32151]
[1777580711244,34.75,76413.16,56.6,0.02172,2e-05,3.27221]
[1777580716279,34.76,76412.06,56.6,0.02171,2e-05,3.27086]
[1777580722321,34.77,76412.48,56.6,0.02174,2e-05,3.27458]
[1777580727356,34.77,76417.22,56.6,0.02187,2e-05,3.29105]
[1777580732391,34.78,76415.22,56.6,0.02182,2e-05,3.28441]
[1777580737426,34.78,76415.07,56.6,0.02183,2e-05,3.28579]
[1777580742462,34.79,76415.34,56.6,0.02185,2e-05,3.28837]
[1777580748505,34.79,76415.02,56.6,0.02186,2e-05,3.2894]
[1777580754548,34.8,76415.08,56.6,0.02188,2e-05,3.29154]
[1777580759583,34.8,76415.7,56.6,0.0219,2e-05,3.29504]
[1777580765625,34.8,76419.08,56.6,0.022,2e-05,3.3073]
[1777580770661,34.81,76430.87,56.6,0.02229,2e-05,3.34509]
[1777580775695,34.81,76433.84,56.6,0.02237,2e-05,3.35545]
[1777580780731,34.81,76434.36,56.6,0.02239,2e-05,3.35812]
[1777580785765,34.82,76429.54,56.6,0.02229,2e-05,3.34427]
[1777580791807,34.82,76430.2,56.6,0.0223,2e-05,3.3453]
[1777580796842,34.82,76429.7,56.6,0.0223,2e-05,3.34488]
[1777580801877,34.83,76431.52,56.6,0.02235,2e-05,3.35168]
[1777580806911,34.83,76433.25,56.6,0.0224,2e-05,3.35812]
[1777580811947,34.83,76433.49,56.6,0.02241,2e-05,3.3599]
[1777580816982,34.83,76433.17,56.6,0.02241,2e-05,3.35993]
[1777580822017,34.84,76435.03,56.6,0.02247,2e-05,3.36674]
[1777580827052,34.84,76435.2,56.6,0.02248,2e-05,3.36827]
[1777580832087,34.84,76435.34,56.6,0.02249,2e-05,3.3697]
[1777580837121,34.84,76437.55,56.6,0.02255,2e-05,3.37758]
[1777580842157,34.85,76439.72,56.6,0.02261,2e-05,3.38531]
[1777580847465,34.85,76448.04,56.6,0.02282,2e-05,3.41223]
[1777580852528,34.85,76444.1,56.6,0.02272,2e-05,3.39815]
[1777580860283,34.85,76443.29,56.6,0.02271,2e-05,3.39718]
[1777580865317,34.86,76441.76,56.6,0.02268,2e-05,3.39331]
[1777580870353,34.86,76442.03,56.6,0.02269,2e-05,3.39508]
[1777580875388,34.86,76441.92,56.6,0.0227,2e-05,3.39566]
[1777580880422,34.86,76442.14,56.6,0.02271,2e-05,3.39727]
[1777580885458,34.87,76443.16,56.6,0.02274,2e-05,3.40137]
[1777580890493,34.87,76441.02,56.6,0.0227,2e-05,3.39557]
[1777580895528,34.87,76443.43,56.6,0.02276,2e-05,3.40407]
[1777580900563,34.87,76443.43,56.6,0.02277,2e-05,3.40493]
[1777580906605,34.87,76444.16,56.6,0.0228,2e-05,3.40826]
[1777580911641,34.88,76444.98,56.6,0.02281,2e-05,3.40927]
[1777580918222,34.88,76444.76,56.6,0.02281,2e-05,3.40926]
[1777580923725,34.88,76443.44,56.6,0.02279,2e-05,3.40646]
[1777580928759,34.88,76443.81,56.6,0.0228,2e-05,3.4085]
[1777580933795,34.89,76444.2,56.6,0.02282,2e-05,3.41059]
[1777580938829,34.89,76442.85,56.6,0.02279,2e-05,3.4072]
[1777580943865,34.89,76443.86,56.6,0.02282,2e-05,3.41124]
[1777580948900,34.89,76443.72,56.6,0.02283,2e-05,3.41165]
[1777580953934,34.89,76443.39,56.6,0.02283,2e-05,3.41145]
[1777580959977,34.9,76443.18,56.6,0.02283,2e-05,3.4118]
[1777580966020,34.9,76443.28,56.6,0.02284,2e-05,3.41311]
[1777580973073,34.9,76443.65,56.6,0.02284,2e-05,3.41299]
[1777580978108,34.9,76443.25,56.6,0.02284,2e-05,3.41256]
[1777580983142,34.91,76443.25,56.6,0.02284,2e-05,3.41338]
[1777580988178,34.91,76443.23,56.6,0.02285,2e-05,3.41413]
[1777580993213,34.91,76443.82,56.6,0.02287,2e-05,3.41678]
[1777580998248,34.91,76444.16,56.6,0.02289,2e-05,3.41863]
[1777581001842,34.91,76427.66,56.6,0.02249,2e-05,3.36762]
[1777581007311,34.92,76435.73,56.6,0.02269,2e-05,3.39389]
[1777581012347,34.92,76436.81,56.6,0.02273,2e-05,3.39823]
[1777581017770,34.92,76435.75,56.6,0.02271,2e-05,3.39579]
[1777581023424,34.92,76437.44,56.6,0.02276,2e-05,3.40226]
[1777581028459,34.93,76430.98,56.6,0.02261,2e-05,3.38285]
[1777581033494,34.93,76431.95,56.6,0.02262,2e-05,3.3844]
[1777581038529,34.93,76436.22,56.6,0.02273,2e-05,3.39865]
[1777581043565,34.93,76444.56,56.6,0.02294,2e-05,3.42556]
[1777581048600,34.93,76438.05,56.6,0.02279,2e-05,3.40574]
[1777581053637,34.94,76451.85,56.6,0.02314,2e-05,3.44997]
[1777581058672,34.94,76447.08,56.6,0.02302,2e-05,3.43532]
[1777581063707,34.94,76456.59,56.6,0.02326,2e-05,3.46598]
[1777581068742,34.94,76450.82,56.6,0.02312,2e-05,3.44806]
[1777581073777,34.94,76453.08,56.6,0.02318,2e-05,3.45576]
[1777581078812,34.94,76450.54,56.6,0.02312,2e-05,3.44823]
[1777581083848,34.94,76450.74,56.6,0.02313,2e-05,3.44941]
[1777581088882,34.95,76446.27,56.6,0.02303,2e-05,3.43592]
[1777581094925,34.95,76446.07,56.6,0.02301,2e-05,3.43366]
[1777581099960,34.95,76441.44,56.6,0.0229,2e-05,3.4198]
[1777581106002,34.95,76441.59,56.6,0.02292,2e-05,3.4212]
[1777581111036,34.95,76441.18,56.6,0.02291,2e-05,3.42066]
[1777581116071,34.96,76444.18,56.6,0.02299,2e-05,3.43083]
[1777581121251,34.96,76445.69,56.6,0.02303,2e-05,3.4361]
[1777581127267,34.96,76449.51,56.6,0.02313,2e-05,3.44894]
[1777581132302,34.96,76448.47,56.6,0.02311,2e-05,3.44619]
[1777581137337,34.96,76448.87,56.6,0.02313,2e-05,3.44802]
[1777581142372,34.96,76453.94,56.6,0.02326,2e-05,3.4646]
[1777581147407,34.96,76454.02,56.6,0.02326,2e-05,3.4653]
[1777581152442,34.97,76453.8,56.6,0.02324,2e-05,3.46263]
[1777581157477,34.97,76456.18,56.6,0.02331,3e-05,3.47068]
[1777581162512,34.97,76463.35,56.6,0.02349,3e-05,3.49408]
[1777581167547,34.97,76463.42,56.6,0.0235,3e-05,3.49453]
[1777581173589,34.97,76461.68,56.6,0.02345,3e-05,3.48927]
[1777581178624,34.97,76457.28,56.6,0.02335,3e-05,3.47565]
[1777581183659,34.97,76463.41,56.6,0.0235,3e-05,3.49559]
[1777581188694,34.97,76468.11,56.6,0.02362,3e-05,3.51087]
[1777581193729,34.97,76467.97,56.6,0.02362,3e-05,3.51047]
[1777581198764,34.97,76468.68,56.6,0.02364,3e-05,3.51283]
[1777581203560,34.97,76473.27,56.6,0.02376,3e-05,3.52764]
[1777581204265,34.97,76474.51,56.6,0.02379,3e-05,3.53162]
[1777581205694,34.97,76473.43,56.6,0.02376,3e-05,3.52813]
[1777581205813,34.97,76472.46,56.6,0.02374,3e-05,3.52499]
[1777581206320,34.97,76472.46,56.6,0.02374,3e-05,3.52499]
[1777581206820,34.97,76472.04,56.6,0.02373,3e-05,3.52364]
[1777581211856,34.97,76472.19,56.6,0.02371,3e-05,3.52162]
[1777581216891,34.97,76472.45,56.6,0.02372,3e-05,3.52242]
[1777581221926,34.97,76473.64,56.6,0.02375,3e-05,3.52618]
[1777581227001,34.97,76473.42,56.6,0.02374,3e-05,3.52541]
[1777581227100,34.97,76473.27,56.6,0.02374,3e-05,3.52491]
[1777581233006,34.98,76474.05,56.6,0.02379,3e-05,3.53159]
[1777581238041,34.99,76474.78,56.6,0.02384,3e-05,3.53732]
[1777581243076,35.0,76474.9,56.6,0.02387,3e-05,3.54102]
[1777581248112,35.01,76475.72,56.6,0.02391,3e-05,3.54693]
[1777581253147,35.01,76468.66,56.6,0.02376,3e-05,3.52741]
[1777581255820,35.02,76467.81,56.6,0.02374,3e-05,3.52535]
[1777581255922,35.02,76467.38,56.6,0.02374,3e-05,3.52531]
[1777581261203,35.02,76463.61,56.6,0.02365,3e-05,3.51299]
[1777581265746,35.02,76460.87,56.6,0.02358,3e-05,3.50416]
[1777581265845,35.02,76460.74,56.6,0.02357,3e-05,3.50373]
[1777581271339,35.02,76460.95,56.6,0.0236,3e-05,3.50653]
[1777581271439,35.03,76461.19,56.6,0.0236,3e-05,3.50626]
[1777581273525,35.03,76461.02,56.6,0.02359,3e-05,3.50571]
[1777581274114,35.03,76461.02,56.6,0.02359,3e-05,3.50571]
[1777581273626,35.03,76461.02,56.6,0.02359,3e-05,3.50569]
[1777581274294,35.03,76461.09,56.6,0.0236,3e-05,3.50592]
[1777581280336,35.03,76462.18,56.6,0.02362,3e-05,3.50936]
[1777581285371,35.03,76461.29,56.6,0.0236,3e-05,3.50649]
[1777581291413,35.03,76458.11,56.6,0.02352,3e-05,3.4964]
[1777581297455,35.03,76457.27,56.6,0.0235,3e-05,3.49386]
[1777581302490,35.03,76458.16,56.6,0.02352,3e-05,3.49685]
[1777581307525,35.03,76457.92,56.6,0.02352,3e-05,3.49624]
[1777581312921,35.03,76455.92,56.6,0.02347,3e-05,3.48999]
[1777581318602,35.03,76456.11,56.6,0.02348,3e-05,3.49087]
[1777581323637,35.03,76458.08,56.6,0.02353,3e-05,3.49737]
[1777581328673,35.03,76461.72,56.6,0.02362,3e-05,3.50919]
[1777581333383,35.03,76462.66,56.6,0.02363,3e-05,3.50983]
[1777581333452,35.03,76462.66,56.6,0.02363,3e-05,3.50983]
[1777581333984,35.03,76462.66,56.6,0.02363,3e-05,3.50983]
[1777581334778,35.03,76463.13,56.6,0.02365,3e-05,3.51206]
[1777581334855,35.03,76461.16,56.6,0.0236,3e-05,3.50576]
[1777581336148,35.03,76461.16,56.6,0.0236,3e-05,3.50576]
[1777581335723,35.03,76484.55,56.6,0.0242,3e-05,3.58195]
[1777581336730,35.03,76484.6,56.6,0.0242,3e-05,3.582]
[1777581337580,35.03,76484.6,56.6,0.0242,3e-05,3.582]
[1777581337736,35.03,76484.56,56.6,0.0242,3e-05,3.58175]
[1777581342772,35.04,76483.96,56.6,0.02421,3e-05,3.58279]
[1777581347807,35.05,76477.93,56.6,0.02408,3e-05,3.56618]
[1777581352842,35.06,76476.61,56.6,0.02407,3e-05,3.56494]
[1777581357877,35.06,76476.21,56.6,0.02408,3e-05,3.56662]
[1777581360547,35.07,76476.43,56.6,0.0241,3e-05,3.5685]
[1777581360898,35.07,76476.22,56.6,0.02409,3e-05,3.5684]
[1777581365933,35.07,76476.53,56.6,0.0241,3e-05,3.56865]
[1777581371975,35.06,76477.07,56.6,0.0241,3e-05,3.56944]
[1777581377011,35.06,76477.22,56.6,0.0241,3e-05,3.56907]
[1777581382045,35.06,76476.96,56.6,0.02409,3e-05,3.56736]
[1777581387081,35.06,76477.56,56.6,0.02409,3e-05,3.5684]
[1777581393123,35.05,76477.68,56.6,0.02407,3e-05,3.56521]
[1777581398158,35.05,76477.7,56.6,0.02407,3e-05,3.56439]
[1777581404199,35.05,76477.7,56.6,0.02406,3e-05,3.56334]
[1777581409235,35.05,76478.01,56.6,0.02406,3e-05,3.56348]
[1777581411786,35.05,76483.4,56.6,0.02419,3e-05,3.58061]
[1777581412255,35.05,76483.78,56.6,0.0242,3e-05,3.58164]
[1777581412338,35.05,76483.78,56.6,0.0242,3e-05,3.58164]
[1777581418298,35.05,76483.09,56.6,0.02421,3e-05,3.58244]
[1777581419552,35.05,76483.09,56.6,0.02421,3e-05,3.58244]
[1777581422627,35.06,76482.78,56.6,0.02421,3e-05,3.58245]
[1777581422728,35.06,76476.74,56.6,0.02406,3e-05,3.56386]
[1777581423310,35.06,76476.74,56.6,0.02406,3e-05,3.56386]
[1777581423333,35.06,76473.07,56.6,0.02397,3e-05,3.55253]
[1777581424784,35.06,76473.07,56.6,0.02397,3e-05,3.55253]
[1777581424886,35.06,76472.53,56.6,0.02397,3e-05,3.55189]
[1777581432086,35.06,76469.94,56.6,0.0239,3e-05,3.54296]
[1777581437430,35.06,76472.7,56.6,0.02396,3e-05,3.55083]
[1777581442466,35.06,76472.79,56.6,0.02396,3e-05,3.55051]
[1777581447501,35.06,76471.35,56.6,0.02392,3e-05,3.5453]
[1777581452535,35.05,76471.7,56.6,0.0239,3e-05,3.54345]
[1777581457584,35.05,76484.74,56.6,0.02423,3e-05,3.58495]
[1777581462619,35.05,76485.82,56.6,0.02425,3e-05,3.58761]
[1777581467585,35.05,76485.78,56.6,0.02425,3e-05,3.58677]
[1777581467765,35.05,76485.78,56.6,0.02425,3e-05,3.58677]
[1777581467864,35.05,76485.82,56.6,0.02425,3e-05,3.58726]
[1777581470003,35.05,76485.81,56.6,0.02425,3e-05,3.58723]
[1777581470104,35.05,76485.81,56.6,0.02426,3e-05,3.5883]
[1777581475710,35.05,76483.39,56.6,0.02419,3e-05,3.57955]
[1777581480900,35.05,76483.23,56.6,0.02418,3e-05,3.57833]
[1777581481006,35.05,76485.88,56.6,0.02425,3e-05,3.58659]
[1777581482006,35.05,76485.88,56.6,0.02425,3e-05,3.58659]
[1777581482107,35.05,76490.3,56.6,0.02436,3e-05,3.60153]
[1777581483950,35.05,76490.17,56.6,0.02436,3e-05,3.6011]
[1777581484043,35.05,76490.23,56.6,0.02436,3e-05,3.60087]
[1777581489810,35.05,76494.24,56.6,0.02448,3e-05,3.61643]
[1777581494948,35.06,76493.51,56.6,0.02448,3e-05,3.61589]
[1777581500904,35.07,76493.86,56.6,0.02452,3e-05,3.62065]
[1777581505939,35.07,76493.13,56.6,0.02452,3e-05,3.62049]
[1777581510975,35.08,76493.55,56.6,0.02454,3e-05,3.62405]
[1777581511964,35.08,76493.55,56.6,0.02454,3e-05,3.62405]
[1777581513573,35.08,76496.08,56.6,0.0246,3e-05,3.63069]
[1777581513996,35.08,76495.28,56.6,0.02458,3e-05,3.62776]
[1777581519034,35.08,76495.01,56.6,0.02456,3e-05,3.62538]
[1777581524069,35.07,76494.89,56.6,0.02454,3e-05,3.62351]
[1777581529104,35.07,76494.36,56.6,0.02452,3e-05,3.62032]
[1777581534139,35.07,76494.16,56.6,0.0245,3e-05,3.61822]
[1777581540181,35.06,76494.22,56.6,0.02449,3e-05,3.6167]
[1777581546223,35.06,76494.23,56.6,0.02448,3e-05,3.61503]
[1777581551258,35.05,76494.19,56.6,0.02446,3e-05,3.61348]
[1777581557301,35.05,76494.5,56.6,0.02446,3e-05,3.61281]
[1777581561434,35.05,76494.42,56.6,0.02445,3e-05,3.61171]
[1777581561440,35.05,76494.42,56.6,0.02445,3e-05,3.61171]
[1777581561522,35.05,76494.42,56.6,0.02445,3e-05,3.61143]
[1777581567372,35.05,76494.31,56.6,0.02447,3e-05,3.61373]
[1777581567694,35.05,76494.31,56.6,0.02447,3e-05,3.61373]
[1777581570393,35.05,76494.33,56.6,0.02446,3e-05,3.61295]
[1777581575428,35.05,76493.96,56.6,0.02442,3e-05,3.60785]
[1777581580463,35.04,76494.73,56.6,0.02443,3e-05,3.609]
[1777581585499,35.04,76496.56,56.6,0.02447,3e-05,3.6136]
[1777581590534,35.04,76497.24,56.6,0.02447,3e-05,3.61443]
[1777581595571,35.03,76494.28,56.6,0.02439,3e-05,3.60337]
[1777581600606,35.03,76494.79,56.6,0.02439,3e-05,3.60374]
[1777581605641,35.03,76494.92,56.6,0.02438,3e-05,3.60291]
[1777581612690,35.02,76494.94,56.6,0.02437,3e-05,3.6013]
[1777581620746,35.02,76495.37,56.6,0.02436,3e-05,3.6008]
[1777581625781,35.02,76495.38,56.6,0.02436,3e-05,3.59966]
[1777581630817,35.01,76493.23,56.6,0.02429,3e-05,3.59148]
[1777581635852,35.01,76479.96,56.6,0.02392,3e-05,3.54484]
[1777581636657,35.01,76479.96,56.6,0.02392,3e-05,3.54484]
[1777581637248,35.01,76479.96,56.6,0.02392,3e-05,3.54484]
[1777581645661,35.01,76483.63,56.6,0.02401,3e-05,3.55608]
[1777581650957,35.01,76480.96,56.6,0.02394,3e-05,3.54657]
[1777581655992,35.01,76477.39,56.6,0.02384,3e-05,3.53447]
[1777581661031,35.0,76477.5,56.6,0.02384,3e-05,3.53419]
[1777581666066,35.0,76475.23,56.6,0.02378,3e-05,3.52636]
[1777581670057,35.0,76484.15,56.6,0.024,3e-05,3.55486]
[1777581671597,35.0,76486.98,56.6,0.02407,3e-05,3.56374]
[1777581677145,35.0,76490.55,56.6,0.02416,3e-05,3.57434]
[1777581682180,35.0,76492.16,56.6,0.02419,3e-05,3.57885]
[1777581682640,35.0,76492.16,56.6,0.02419,3e-05,3.57885]
[1777581682642,35.0,76492.16,56.6,0.02419,3e-05,3.57885]
[1777581683369,35.0,76492.16,56.6,0.02419,3e-05,3.57885]
[1777581683942,35.0,76492.76,56.6,0.02421,3e-05,3.58116]
[1777581684194,35.0,76493.43,56.6,0.02423,3e-05,3.58315]
[1777581689229,35.0,76495.37,56.6,0.0243,3e-05,3.59208]
[1777581694264,35.01,76494.62,56.6,0.02428,3e-05,3.58968]
[1777581699299,35.02,76494.72,56.6,0.02431,3e-05,3.59255]
[1777581704333,35.02,76494.84,56.6,0.02433,3e-05,3.59546]
[1777581709369,35.03,76495.02,56.6,0.02435,3e-05,3.59854]
[1777581714404,35.03,76495.72,56.6,0.02439,3e-05,3.6033]
[1777581719439,35.04,76492.87,56.6,0.02434,3e-05,3.59649]
[1777581722552,35.04,76492.8,56.6,0.02435,3e-05,3.59727]
[1777581723467,35.04,76492.72,56.6,0.02435,3e-05,3.59729]
[1777581728503,35.04,76491.83,56.6,0.02431,3e-05,3.59331]
[1777581733538,35.04,76492.13,56.6,0.02431,3e-05,3.59323]
[1777581738573,35.04,76492.1,56.6,0.0243,3e-05,3.59207]
[1777581744618,35.03,76492.22,56.6,0.0243,3e-05,3.5912]
[1777581750660,35.03,76492.37,56.6,0.02429,3e-05,3.59044]
[1777581755695,35.03,76491.68,56.6,0.02425,3e-05,3.58467]
[1777581760730,35.02,76492.25,56.6,0.02425,3e-05,3.58553]
[1777581765765,35.02,76492.55,56.6,0.02425,3e-05,3.58551]
[1777581771811,35.02,76490.16,56.6,0.02418,3e-05,3.57653]
[1777581776845,35.02,76490.11,56.6,0.02417,3e-05,3.57544]
[1777581782258,35.02,76491.08,56.6,0.02419,3e-05,3.57785]
[1777581787922,35.01,76491.6,56.6,0.0242,3e-05,3.5782]
[1777581795981,35.01,76490.76,56.6,0.02416,3e-05,3.57395]
[1777581801021,35.01,76512.69,56.6,0.02473,3e-05,3.6448]
[1777581802980,35.01,76512.11,56.6,0.02471,3e-05,3.64266]
[1777581803035,35.0,76511.11,56.6,0.02468,3e-05,3.63906]
[1777581803786,35.0,76511.11,56.6,0.02468,3e-05,3.63906]
[1777581804646,35.0,76512.18,56.6,0.02471,3e-05,3.64272]
[1777581805853,35.0,76511.99,56.6,0.0247,3e-05,3.64209]
[1777581806056,35.0,76512.45,56.6,0.02471,3e-05,3.64331]
[1777581810855,35.01,76512.85,56.6,0.02474,3e-05,3.64634]
[1777581811091,35.01,76511.33,56.6,0.02469,3e-05,3.63923]
[1777581816126,35.01,76494.13,56.6,0.02423,3e-05,3.58152]
[1777581816826,35.01,76494.13,56.6,0.02423,3e-05,3.58152]
[1777581817133,35.01,76492.05,56.6,0.02417,3e-05,3.5745]
[1777581817707,35.01,76492.05,56.6,0.02417,3e-05,3.5745]
[1777581818139,35.01,76490.93,56.6,0.02415,3e-05,3.57139]
[1777581823176,35.0,76493.91,56.6,0.02422,3e-05,3.58018]
[1777581828211,35.0,76499.51,56.6,0.02435,3e-05,3.59723]
[1777581833246,35.0,76498.99,56.6,0.02433,3e-05,3.59437]
[1777581837930,35.0,76499.51,56.6,0.02433,3e-05,3.59514]
[1777581838281,35.0,76500.49,56.6,0.02436,3e-05,3.59883]
[1777581839769,35.0,76500.69,56.6,0.02437,3e-05,3.59996]
[1777581840153,35.0,76500.69,56.6,0.02437,3e-05,3.59996]
[1777581841651,35.0,76499.5,56.6,0.02434,3e-05,3.59583]
[1777581842309,35.0,76497.03,56.6,0.02428,3e-05,3.58802]
[1777581847344,35.0,76496.01,56.6,0.02424,3e-05,3.58361]
[1777581852379,34.99,76494.45,56.6,0.02419,3e-05,3.57752]
[1777581857413,34.99,76499.62,56.6,0.02432,3e-05,3.5933]
[1777581863456,34.99,76500.6,56.6,0.02433,3e-05,3.59518]
[1777581868491,34.98,76498.62,56.6,0.02427,3e-05,3.58761]
[1777581873535,34.98,76498.28,56.6,0.02424,3e-05,3.58298]
[1777581878570,34.98,76498.58,56.6,0.02424,3e-05,3.58295]
[1777581885619,34.98,76499.17,56.6,0.02424,3e-05,3.58344]
[1777581890654,34.97,76496.16,56.6,0.02416,3e-05,3.57267]
[1777581895688,34.97,76494.24,56.6,0.0241,3e-05,3.56552]
[1777581900724,34.97,76491.77,56.6,0.02403,3e-05,3.55667]
[1777581905758,34.97,76490.94,56.6,0.024,3e-05,3.55321]
[1777581910799,34.97,76490.92,56.6,0.024,3e-05,3.55235]
[1777581915831,34.96,76490.61,56.6,0.02398,3e-05,3.55061]
[1777581920866,34.96,76491.09,56.6,0.02399,3e-05,3.55141]
[1777581925901,34.96,76491.07,56.6,0.02398,3e-05,3.5506]
[1777581930935,34.96,76492.66,56.6,0.02402,3e-05,3.55499]
[1777581935971,34.96,76495.62,56.6,0.02407,3e-05,3.56129]
[1777581941007,34.95,76496.69,56.6,0.02409,3e-05,3.56391]
[1777581946048,34.95,76496.84,56.6,0.02409,3e-05,3.56354]
[1777581952084,34.95,76495.01,56.6,0.02403,3e-05,3.55658]
[1777581957119,34.95,76492.45,56.6,0.02396,3e-05,3.54755]
[1777581962154,34.95,76494.53,56.6,0.02401,3e-05,3.55356]
[1777581967189,34.94,76493.9,56.6,0.02399,3e-05,3.55075]
[1777581977260,34.94,76493.67,56.6,0.02397,3e-05,3.54854]
[1777581982294,34.94,76491.35,56.6,0.0239,3e-05,3.54032]
[1777581987331,34.94,76489.68,56.6,0.02386,3e-05,3.53427]
[1777581992366,34.94,76490.03,56.6,0.02384,3e-05,3.53219]
[1777581997401,34.93,76490.17,56.6,0.02384,3e-05,3.53204]
[1777582002436,34.93,76488.64,56.6,0.0238,3e-05,3.5265]
[1777582004743,34.93,76488.46,56.6,0.02379,3e-05,3.5258]
[1777582010492,34.93,76488.89,56.6,0.0238,3e-05,3.52637]
[1777582015527,34.93,76488.89,56.6,0.02379,3e-05,3.52578]
[1777582020832,34.93,76489.17,56.6,0.0238,3e-05,3.52632]
[1777582030632,34.92,76485.2,56.6,0.02369,3e-05,3.51232]
[1777582035668,34.92,76488.23,56.6,0.02376,3e-05,3.52154]
[1777582040703,34.92,76488.4,56.6,0.02376,3e-05,3.52148]
[1777582045738,34.92,76487.87,56.6,0.02374,3e-05,3.51918]
[1777582050773,34.92,76490.23,56.6,0.02379,3e-05,3.52617]
[1777582055811,34.92,76489.12,56.6,0.02375,3e-05,3.51952]
[1777582060843,34.92,76489.99,56.6,0.02376,3e-05,3.52174]
[1777582065878,34.91,76490.53,56.6,0.02377,3e-05,3.5229]
[1777582070913,34.91,76494.35,56.6,0.02386,3e-05,3.53457]
[1777582075948,34.91,76494.68,56.6,0.02387,3e-05,3.53497]
[1777582081990,34.91,76494.72,56.6,0.02386,3e-05,3.53432]
[1777582087025,34.91,76492.92,56.6,0.02381,3e-05,3.52789]
[1777582092061,34.91,76492.95,56.6,0.02381,3e-05,3.52742]
[1777582097101,34.9,76493.39,56.6,0.02381,3e-05,3.52826]
[1777582102136,34.9,76493.64,56.6,0.02382,3e-05,3.52854]
[1777582107171,34.9,76494.17,56.6,0.02383,3e-05,3.5297]
[1777582115226,34.9,76493.89,56.6,0.0238,3e-05,3.52546]
[1777582121269,34.9,76493.78,56.6,0.02379,3e-05,3.52451]
[1777582126304,34.9,76494.12,56.6,0.02379,3e-05,3.52511]
[1777582131339,34.9,76507.29,56.6,0.02413,3e-05,3.56708]
[1777582136374,34.89,76518.47,56.6,0.02441,3e-05,3.60266]
[1777582141409,34.89,76518.17,56.6,0.02439,3e-05,3.6006]
[1777582146444,34.89,76518.06,56.6,0.02438,3e-05,3.5992]
[1777582151479,34.88,76534.4,56.6,0.0248,3e-05,3.65202]
[1777582156514,34.88,76527.37,56.6,0.0246,3e-05,3.62744]
[1777582161549,34.88,76525.93,56.6,0.02456,3e-05,3.62138]
[1777582166584,34.88,76527.84,56.6,0.0246,3e-05,3.62662]
[1777582174640,34.87,76528.09,56.6,0.02457,3e-05,3.6233]
[1777582180682,34.87,76528.01,56.6,0.02456,3e-05,3.62191]
[1777582185716,34.87,76527.94,56.6,0.02455,3e-05,3.62079]
[1777582190752,34.86,76529.8,56.6,0.0246,3e-05,3.62605]
[1777582191772,34.86,76529.8,56.6,0.0246,3e-05,3.62605]
[1777582192949,34.86,76530.25,56.6,0.02461,3e-05,3.62735]
[1777582198808,34.86,76529.77,56.6,0.02459,3e-05,3.62522]
[1777582203843,34.86,76529.24,56.6,0.02457,3e-05,3.62264]
[1777582208879,34.86,76529.45,56.6,0.02457,3e-05,3.6225]
[1777582213914,34.86,76518.65,56.6,0.02428,3e-05,3.58626]
[1777582218949,34.86,76518.91,56.6,0.02428,3e-05,3.58661]
[1777582224991,34.85,76519.44,56.6,0.02429,3e-05,3.58773]
[1777582230027,34.85,76518.09,56.6,0.02425,3e-05,3.5828]
[1777582236068,34.85,76517.59,56.6,0.02422,3e-05,3.57813]
[1777582241105,34.85,76517.14,56.6,0.0242,3e-05,3.57617]
[1777582244643,34.85,76512.52,56.6,0.02408,3e-05,3.56082]
[1777582245133,34.85,76508.44,56.6,0.02397,3e-05,3.54748]
[1777582250167,34.83,76508.2,56.6,0.02392,3e-05,3.54021]
[1777582254947,34.83,76508.2,56.6,0.02392,3e-05,3.54021]
[1777582255151,34.82,76508.45,56.6,0.02387,3e-05,3.53459]
[1777582260238,34.82,76508.25,56.6,0.02387,3e-05,3.53382]
[1777582263187,34.82,76508.65,56.6,0.02388,3e-05,3.53507]
[1777582263289,34.82,76508.65,56.6,0.02387,3e-05,3.53505]
[1777582268295,34.8,76507.25,56.6,0.02379,3e-05,3.52414]
[1777582272128,34.8,76506.29,56.6,0.02374,3e-05,3.51852]
[1777582273520,34.79,76506.47,56.6,0.02373,3e-05,3.5166]
[1777582273575,34.79,76506.47,56.6,0.02372,3e-05,3.51536]
[1777582279373,34.78,76507.1,56.6,0.02372,3e-05,3.51622]
[1777582284409,34.78,76507.75,56.6,0.02374,3e-05,3.51835]
[1777582289444,34.78,76507.19,56.6,0.02373,3e-05,3.51653]
[1777582295486,34.78,76507.71,56.6,0.02372,3e-05,3.51578]
[1777582300521,34.78,76507.19,56.6,0.02371,3e-05,3.51414]
[1777582305556,34.78,76506.54,56.6,0.0237,3e-05,3.51209]
[1777582310591,34.78,76506.44,56.6,0.02369,3e-05,3.51182]
[1777582316156,34.78,76512.75,56.6,0.02386,3e-05,3.53227]
[1777582321668,34.78,76513.42,56.6,0.02387,3e-05,3.53427]
[1777582326903,34.78,76510.01,56.6,0.02378,3e-05,3.52311]
[1777582332749,34.78,76510.45,56.6,0.02379,3e-05,3.52446]
[1777582337784,34.78,76510.4,56.6,0.02379,3e-05,3.52427]
[1777582342819,34.78,76510.4,56.6,0.02379,3e-05,3.52425]
[1777582347856,34.78,76510.83,56.6,0.0238,3e-05,3.52562]
[1777582352891,34.78,76510.75,56.6,0.02378,3e-05,3.52288]
[1777582357926,34.78,76510.01,56.6,0.02377,3e-05,3.5205]
[1777582362961,34.78,76510.69,56.6,0.02378,3e-05,3.52274]
[1777582367995,34.78,76504.06,56.6,0.02361,3e-05,3.50138]
[1777582373032,34.78,76503.16,56.6,0.02359,3e-05,3.4987]
[1777582379428,34.78,76504.48,56.6,0.02363,3e-05,3.5031]
[1777582386123,34.78,76503.7,56.6,0.02361,3e-05,3.50081]
[1777582391158,34.78,76503.74,56.6,0.02361,3e-05,3.50106]
[1777582396192,34.78,76503.84,56.6,0.02362,3e-05,3.50149]
[1777582401228,34.79,76493.87,56.6,0.02336,3e-05,3.4697]
[1777582406263,34.79,76496.17,56.6,0.02343,3e-05,3.47741]
[1777582411298,34.79,76504.35,56.6,0.02362,3e-05,3.50151]
[1777582416333,34.79,76510.33,56.6,0.02377,3e-05,3.52084]
[1777582422392,34.79,76509.71,56.6,0.02376,3e-05,3.51878]
[1777582428417,34.79,76507.99,56.6,0.02371,3e-05,3.5132]
[1777582433452,34.79,76507.55,56.6,0.0237,3e-05,3.51184]
[1777582438487,34.79,76506.35,56.6,0.02367,3e-05,3.50804]
[1777582443522,34.79,76505.39,56.6,0.02365,3e-05,3.50503]
[1777582448557,34.79,76505.93,56.6,0.02366,3e-05,3.50686]
[1777582453594,34.79,76505.23,56.6,0.02364,3e-05,3.50469]
[1777582458629,34.79,76505.87,56.6,0.02366,3e-05,3.50683]
[1777582463666,34.79,76507.4,56.6,0.0237,3e-05,3.51182]
[1777582468701,34.79,76508.72,56.6,0.02373,3e-05,3.51607]
[1777582473737,34.79,76509.23,56.6,0.02373,3e-05,3.51522]
[1777582478777,34.79,76509.71,56.6,0.02374,3e-05,3.51676]
[1777582485826,34.79,76509.79,56.6,0.02375,3e-05,3.51699]
[1777582490860,34.79,76509.9,56.6,0.02375,3e-05,3.51734]
[1777582495896,34.79,76509.77,56.6,0.02374,3e-05,3.51691]
[1777582500931,34.79,76510.44,56.6,0.02376,3e-05,3.51908]
[1777582506976,34.79,76510.55,56.6,0.02376,3e-05,3.51942]
[1777582512018,34.79,76512.32,56.6,0.02381,3e-05,3.52511]
[1777582518060,34.79,76511.66,56.6,0.02379,3e-05,3.52287]
[1777582524101,34.79,76511.99,56.6,0.0238,3e-05,3.52383]
[1777582529137,34.79,76512.05,56.6,0.0238,3e-05,3.52392]
[1777582534172,34.79,76512.13,56.6,0.02379,3e-05,3.5216]
[1777582539207,34.79,76509.5,56.6,0.02372,3e-05,3.513]
[1777582544242,34.79,76508.6,56.6,0.02369,3e-05,3.51007]
[1777582558340,34.79,76508.81,56.6,0.0237,3e-05,3.51073]
[1777582563375,34.79,76508.39,56.6,0.02369,3e-05,3.50939]
[1777582568410,34.79,76507.62,56.6,0.02367,3e-05,3.50697]
[1777582573445,34.79,76509.47,56.6,0.02372,3e-05,3.51297]
[1777582579489,34.79,76509.34,56.6,0.02371,3e-05,3.51257]
[1777582584525,34.79,76509.1,56.6,0.02371,3e-05,3.51181]
[1777582589560,34.79,76509.1,56.6,0.02371,3e-05,3.51184]
[1777582596609,34.79,76510.04,56.6,0.02372,3e-05,3.51249]
[1777582603658,34.79,76510.82,56.6,0.02374,3e-05,3.51507]
[1777582609700,34.79,76510.58,56.6,0.02373,3e-05,3.51435]
[1777582617756,34.79,76507.66,56.6,0.02366,3e-05,3.50501]
[1777582622791,34.79,76506.05,56.6,0.02362,3e-05,3.49997]
[1777582627826,34.79,76505.67,56.6,0.02361,3e-05,3.49892]
[1777582633298,34.79,76505.81,56.6,0.02361,3e-05,3.4995]
[1777582638903,34.79,76507.07,56.6,0.02365,3e-05,3.50377]
[1777582643939,34.79,76506.72,56.6,0.02364,3e-05,3.50276]
[1777582648975,34.79,76506.41,56.6,0.02363,3e-05,3.50188]
[1777582654010,34.79,76504.86,56.6,0.02358,3e-05,3.49456]
[1777582659046,34.79,76503.07,56.6,0.02354,3e-05,3.489]
[1777582664081,34.79,76503.69,56.6,0.02355,3e-05,3.49124]
[1777582669115,34.79,76503.52,56.6,0.02355,3e-05,3.49087]
[1777582674151,34.79,76502.65,56.6,0.02353,3e-05,3.48824]
[1777582679186,34.79,76500.3,56.6,0.02347,3e-05,3.4809]
[1777582684221,34.79,76496.76,56.6,0.02338,3e-05,3.46985]
[1777582689255,34.79,76499.19,56.6,0.02345,3e-05,3.47788]
[1777582694291,34.79,76503.72,56.6,0.02356,3e-05,3.49264]
[1777582700333,34.79,76505.09,56.6,0.0236,3e-05,3.49717]
[1777582705368,34.79,76504.55,56.6,0.02359,3e-05,3.49554]
[1777582710403,34.8,76499.37,56.6,0.02346,3e-05,3.47902]
[1777582715438,34.8,76498.91,56.6,0.02343,3e-05,3.47536]
[1777582720482,34.8,76491.87,56.6,0.02326,3e-05,3.45318]
[1777582725517,34.8,76492.3,56.6,0.02327,3e-05,3.45496]
[1777582730551,34.8,76492.2,56.6,0.02327,3e-05,3.45499]
[1777582735587,34.8,76487.87,56.6,0.02317,3e-05,3.4416]
[1777582738608,34.8,76470.5,56.6,0.02274,2e-05,3.38697]
[1777582743643,34.8,76465.24,56.6,0.02261,2e-05,3.37144]
[1777582749685,34.81,76465.76,56.6,0.02264,2e-05,3.37428]
[1777582754720,34.81,76464.92,56.6,0.02262,2e-05,3.37266]
[1777582759754,34.81,76465.03,56.6,0.02263,2e-05,3.37402]
[1777582764790,34.81,76463.92,56.6,0.02262,2e-05,3.37157]
[1777582770477,34.82,76464.46,56.6,0.02263,2e-05,3.37409]
[1777582775867,34.82,76463.02,56.6,0.0226,2e-05,3.36868]
[1777582781500,34.82,76464.42,56.6,0.02264,2e-05,3.3739]
[1777582787951,34.83,76465.13,56.6,0.02267,2e-05,3.37773]
[1777582792986,34.83,76465.2,56.6,0.02268,2e-05,3.37893]
[1777582798021,34.83,76463.59,56.6,0.02264,2e-05,3.37483]
[1777582804065,34.83,76457.88,56.6,0.02251,2e-05,3.35814]
[1777582809135,34.84,76463.93,56.6,0.02267,2e-05,3.37807]
[1777582814135,34.84,76465.82,56.6,0.02272,2e-05,3.38489]
[1777582819171,34.84,76471.01,56.6,0.02286,2e-05,3.40203]
[1777582824206,34.84,76470.73,56.6,0.02286,2e-05,3.40182]
[1777582829241,34.84,76470.73,56.6,0.02286,2e-05,3.4025]
[1777582834276,34.85,76470.69,56.6,0.02285,2e-05,3.40064]
[1777582841325,34.85,76470.73,56.6,0.02286,2e-05,3.40188]
[1777582846360,34.85,76470.73,56.6,0.02287,2e-05,3.40258]
[1777582851395,34.85,76471.29,56.6,0.02289,2e-05,3.40503]
[1777582856431,34.85,76470.86,56.6,0.02288,2e-05,3.40435]
[1777582861465,34.86,76471.74,56.6,0.02291,2e-05,3.40781]
[1777582866501,34.86,76471.36,56.6,0.0229,2e-05,3.40728]
[1777582871536,34.86,76471.36,56.6,0.02291,2e-05,3.40795]
[1777582877578,34.86,76477.1,56.6,0.02306,2e-05,3.4269]
[1777582882580,34.86,76481.03,56.6,0.02316,3e-05,3.43971]
[1777582888654,34.86,76480.93,56.6,0.02316,3e-05,3.43995]
[1777582893689,34.86,76478.24,56.6,0.02308,2e-05,3.42944]
[1777582900740,34.87,76479.48,56.6,0.02312,3e-05,3.43415]
[1777582905774,34.87,76478.28,56.6,0.02309,2e-05,3.43094]
[1777582910813,34.87,76478.8,56.6,0.02311,3e-05,3.43324]
[1777582915845,34.87,76479.53,56.6,0.02314,3e-05,3.43624]
[1777582921887,34.87,76479.18,56.6,0.02313,3e-05,3.43597]
[1777582930292,34.87,76479.65,56.6,0.02315,3e-05,3.43804]
[1777582935985,34.88,76479.65,56.6,0.02316,3e-05,3.43948]
[1777582943035,34.88,76479.67,56.6,0.02317,3e-05,3.44059]
[1777582948070,34.88,76480.23,56.6,0.02319,3e-05,3.44313]
[1777582953105,34.88,76482.11,56.6,0.02323,3e-05,3.44741]
[1777582958140,34.89,76486.79,56.6,0.02335,3e-05,3.46296]
[1777582963174,34.89,76487.54,56.6,0.02337,3e-05,3.46581]
[1777582968210,34.89,76487.11,56.6,0.02337,3e-05,3.46482]
[1777582973244,34.89,76486.95,56.6,0.02337,3e-05,3.46464]
[1777582978279,34.89,76487.29,56.6,0.02338,3e-05,3.46601]
[1777582983314,34.89,76487.26,56.6,0.02338,3e-05,3.46617]
[1777582991426,34.89,76485.28,56.6,0.02333,3e-05,3.46024]
[1777582996461,34.89,76488.07,56.6,0.0234,3e-05,3.46932]
[1777583002503,34.89,76487.29,56.6,0.02338,3e-05,3.46698]
[1777583009551,34.89,76487.29,56.6,0.02339,3e-05,3.46713]
[1777583014587,34.89,76487.33,56.6,0.02337,3e-05,3.46491]
[1777583019621,34.89,76487.88,56.6,0.02339,3e-05,3.46676]
[1777583024657,34.89,76490.04,56.6,0.02344,3e-05,3.47373]
[1777583029692,34.89,76492.38,56.6,0.0235,3e-05,3.48118]
[1777583039761,34.89,76492.38,56.6,0.0235,3e-05,3.48109]
[1777583048825,34.89,76492.45,56.6,0.0235,3e-05,3.48137]
[1777583053859,34.89,76493.55,56.6,0.02353,3e-05,3.48494]
[1777583058894,34.89,76492.99,56.6,0.02352,3e-05,3.48321]
[1777583063930,34.89,76494.11,56.6,0.02355,3e-05,3.4869]
[1777583068965,34.89,76494.16,56.6,0.02355,3e-05,3.48716]
[1777583074000,34.89,76494.12,56.6,0.02353,3e-05,3.48469]
[1777583084070,34.9,76493.76,56.6,0.02352,3e-05,3.48385]
[1777583089105,34.9,76494.26,56.6,0.02354,3e-05,3.48564]
[1777583095148,34.9,76492.25,56.6,0.02349,3e-05,3.47944]
[1777583100183,34.9,76493.32,56.6,0.02352,3e-05,3.48309]
[1777583102197,34.9,76547.43,56.6,0.02493,3e-05,3.65983]
[1777583104155,34.9,76547.5,56.6,0.02493,3e-05,3.65981]
[1777583109245,34.9,76494.63,56.6,0.02357,3e-05,3.48923]
[1777583111800,34.9,76491.87,56.6,0.0235,3e-05,3.48116]
[1777583117301,34.91,76493.08,56.6,0.02355,3e-05,3.48701]
[1777583122337,34.91,76495.74,56.6,0.02362,3e-05,3.49593]
[1777583127371,34.91,76502.77,56.6,0.0238,3e-05,3.51878]
[1777583132407,34.91,76502.43,56.6,0.02378,3e-05,3.5153]
[1777583137442,34.91,76502.44,56.6,0.02378,3e-05,3.5154]
[1777583142478,34.91,76504.72,56.6,0.02384,3e-05,3.5228]
[1777583149529,34.91,76506.99,56.6,0.0239,3e-05,3.53006]
[1777583154564,34.91,76499.69,56.6,0.02371,3e-05,3.50641]
[1777583159599,34.91,76499.44,56.6,0.0237,3e-05,3.50569]
[1777583164968,34.91,76500.81,56.6,0.02374,3e-05,3.51016]
[1777583170675,34.91,76506.0,56.6,0.02387,3e-05,3.52679]
[1777583176718,34.91,76506.21,56.6,0.02387,3e-05,3.52731]
[1777583181753,34.91,76508.52,56.6,0.02393,3e-05,3.53465]
[1777583187006,34.91,76508.27,56.6,0.02392,3e-05,3.53367]
[1777583193836,34.91,76508.97,56.6,0.02392,3e-05,3.53311]
[1777583198872,34.91,76508.76,56.6,0.02392,3e-05,3.53224]
[1777583204434,34.91,76509.54,56.6,0.02394,3e-05,3.53467]
[1777583209949,34.91,76510.67,56.6,0.02396,3e-05,3.53804]
[1777583215087,34.91,76497.18,56.6,0.02362,3e-05,3.49447]
[1777583220886,34.91,76485.33,56.6,0.02332,3e-05,3.457]
[1777583227068,34.91,76486.52,56.6,0.02336,3e-05,3.4615]
[1777583232102,34.91,76486.35,56.6,0.02336,3e-05,3.46143]
[1777583237139,34.91,76486.35,56.6,0.02336,3e-05,3.46191]
[1777583242173,34.91,76487.84,56.6,0.0234,3e-05,3.46715]
[1777583247209,34.91,76487.02,56.6,0.02338,3e-05,3.465]
[1777583252243,34.92,76487.14,56.6,0.02338,3e-05,3.4634]
[1777583257279,34.92,76488.46,56.6,0.02341,3e-05,3.4681]
[1777583262314,34.92,76492.24,56.6,0.02351,3e-05,3.48065]
[1777583267349,34.92,76490.46,56.6,0.02347,3e-05,3.47535]
[1777583272384,34.92,76483.79,56.6,0.0233,3e-05,3.45451]
[1777583277418,34.92,76484.23,56.6,0.02332,3e-05,3.45649]
[1777583283461,34.92,76485.05,56.6,0.02335,3e-05,3.45979]
[1777583288495,34.92,76486.84,56.6,0.0234,3e-05,3.46599]
[1777583295355,34.93,76485.52,56.6,0.02336,3e-05,3.46207]
[1777583300647,34.93,76466.65,56.6,0.0229,2e-05,3.40356]
[1777583305682,34.93,76476.94,56.6,0.02317,3e-05,3.43695]
[1777583310721,34.93,76477.48,56.6,0.02318,3e-05,3.43923]
[1777583315756,34.93,76478.35,56.6,0.0232,3e-05,3.4401]
[1777583320792,34.93,76478.99,56.6,0.02322,3e-05,3.44267]
[1777583325827,34.94,76479.65,56.6,0.02324,3e-05,3.44536]
[1777583330862,34.94,76479.72,56.6,0.02324,3e-05,3.44606]
[1777583335896,34.94,76474.87,56.6,0.02313,2e-05,3.43121]
[1777583340931,34.94,76472.29,56.6,0.02307,2e-05,3.42365]
[1777583345967,34.94,76470.97,56.6,0.02304,2e-05,3.42011]
[1777583351001,34.94,76470.02,56.6,0.02302,2e-05,3.41773]
[1777583356045,34.95,76469.58,56.6,0.02301,2e-05,3.41695]
[1777583361085,34.95,76459.98,56.6,0.02278,2e-05,3.38723]
[1777583366120,34.95,76449.71,56.6,0.02254,2e-05,3.35625]
[1777583371158,34.95,76449.0,56.6,0.02251,2e-05,3.3527]
[1777583376193,34.95,76446.12,56.6,0.02245,2e-05,3.34485]
[1777583381228,34.96,76443.28,56.6,0.02239,2e-05,3.33722]
[1777583386263,34.96,76441.81,56.6,0.02236,2e-05,3.33387]
[1777583387401,34.96,76441.71,56.6,0.02236,2e-05,3.3338]
[1777583388277,34.96,76440.85,56.6,0.02234,2e-05,3.33015]
[1777583389462,34.96,76440.57,56.6,0.02232,2e-05,3.3283]
[1777583390295,34.96,76439.74,56.6,0.0223,2e-05,3.32599]
[1777583395649,34.96,76432.16,56.6,0.02213,2e-05,3.3037]
[1777583395750,34.96,76429.22,56.6,0.02206,2e-05,3.29495]
[1777583401370,34.95,76428.06,56.6,0.02199,2e-05,3.28607]
[1777583406405,34.94,76430.96,56.6,0.02202,2e-05,3.29067]
[1777583411440,34.93,76430.92,56.6,0.02199,2e-05,3.2863]
[1777583416280,34.92,76431.92,56.6,0.02199,2e-05,3.28687]
[1777583416475,34.91,76431.12,56.6,0.02196,2e-05,3.28277]
[1777583421510,34.92,76433.12,56.6,0.02203,2e-05,3.29094]
[1777583426545,34.92,76434.48,56.6,0.02207,2e-05,3.29712]
[1777583431580,34.93,76434.63,56.6,0.02208,2e-05,3.29719]
[1777583436615,34.94,76433.51,56.6,0.02207,2e-05,3.29576]
[1777583442656,34.94,76433.53,56.6,0.02209,2e-05,3.29825]
[1777583448698,34.95,76433.5,56.6,0.02211,2e-05,3.30059]
[1777583453734,34.95,76429.82,56.6,0.02203,2e-05,3.29132]
[1777583458770,34.96,76429.61,56.6,0.02205,2e-05,3.29273]
[1777583461603,34.96,76430.38,56.6,0.02207,2e-05,3.29593]
[1777583461791,34.96,76430.39,56.6,0.02207,2e-05,3.29637]
[1777583466826,34.95,76430.75,56.6,0.02205,2e-05,3.29342]
[1777583471861,34.94,76430.48,56.6,0.02201,2e-05,3.28859]
[1777583477903,34.93,76430.22,56.6,0.02197,2e-05,3.28307]
[1777583483945,34.92,76430.78,56.6,0.02195,2e-05,3.28013]
[1777583488980,34.91,76429.97,56.6,0.0219,2e-05,3.27383]
[1777583494014,34.89,76430.26,56.6,0.02185,2e-05,3.26784]
[1777583499052,34.89,76430.22,56.6,0.02182,2e-05,3.26402]
[1777583504087,34.88,76430.19,56.6,0.02179,2e-05,3.26028]
[1777583509122,34.87,76430.36,56.6,0.02177,2e-05,3.25718]
[1777583513166,34.86,76425.26,56.6,0.02163,2e-05,3.2395]
[1777583513267,34.86,76424.25,56.6,0.0216,2e-05,3.23574]
[1777583519191,34.87,76423.28,56.6,0.0216,2e-05,3.236]
[1777583525234,34.88,76424.0,56.6,0.02164,2e-05,3.24137]
[1777583531276,34.88,76422.58,56.6,0.02164,2e-05,3.24018]
[1777583536311,34.89,76436.46,56.6,0.02199,2e-05,3.28513]
[1777583541346,34.9,76437.87,56.6,0.02204,2e-05,3.29165]
[1777583547388,34.9,76437.08,56.6,0.02204,2e-05,3.2918]
[1777583552424,34.91,76434.93,56.6,0.02199,2e-05,3.285]
[1777583557460,34.91,76434.34,56.6,0.02199,2e-05,3.2854]
[1777583562495,34.92,76434.48,56.6,0.02201,2e-05,3.28801]
[1777583567531,34.93,76436.32,56.6,0.02208,2e-05,3.29581]
[1777583572566,34.93,76436.58,56.6,0.0221,2e-05,3.2987]
[1777583578607,34.94,76436.12,56.6,0.02211,2e-05,3.29979]
[1777583583643,34.94,76437.0,56.6,0.02214,2e-05,3.30456]
[1777583588677,34.95,76436.23,56.6,0.02214,2e-05,3.30423]
[1777583593712,34.95,76449.68,56.6,0.02248,2e-05,3.34781]
[1777583599754,34.96,76451.62,56.6,0.02255,2e-05,3.35575]
[1777583604790,34.96,76456.54,56.6,0.02268,2e-05,3.37247]
[1777583609825,34.96,76458.18,56.6,0.02273,2e-05,3.37881]
[1777583614860,34.97,76464.27,56.6,0.02287,2e-05,3.39652]
[1777583619895,34.97,76465.72,56.6,0.02291,2e-05,3.40198]
[1777583624931,34.97,76464.92,56.6,0.0229,2e-05,3.40032]
[1777583629965,34.97,76468.1,56.6,0.02299,2e-05,3.41111]
[1777583632987,34.97,76451.43,56.6,0.02258,2e-05,3.35931]
[1777583639030,34.98,76452.26,56.6,0.02261,2e-05,3.36323]
[1777583644065,34.98,76462.45,56.6,0.02287,2e-05,3.39617]
[1777583649100,34.98,76463.64,56.6,0.0229,2e-05,3.40067]
[1777583656149,34.99,76464.09,56.6,0.02292,2e-05,3.4032]
[1777583661183,34.99,76466.61,56.6,0.02299,2e-05,3.41182]
[1777583666218,34.99,76468.41,56.6,0.02304,2e-05,3.41809]
[1777583671253,34.99,76468.48,56.6,0.02303,2e-05,3.41642]
[1777583676288,34.99,76467.5,56.6,0.02301,2e-05,3.41395]
[1777583681324,34.99,76466.8,56.6,0.023,2e-05,3.41238]
[1777583686359,34.99,76467.12,56.6,0.02301,2e-05,3.41404]
[1777583691394,35.0,76464.46,56.6,0.02295,2e-05,3.40629]
[1777583698443,35.0,76463.26,56.6,0.02293,2e-05,3.40351]
[1777583703478,35.0,76453.23,56.6,0.02269,2e-05,3.37281]
[1777583708513,35.0,76453.22,56.6,0.0227,2e-05,3.37369]
[1777583715562,35.01,76452.74,56.6,0.02269,2e-05,3.37341]
[1777583720597,35.01,76453.17,56.6,0.02271,2e-05,3.37558]
[1777583725631,35.01,76454.02,56.6,0.02274,2e-05,3.37902]
[1777583737716,35.01,76453.71,56.6,0.02273,2e-05,3.37737]
[1777583742751,35.02,76453.61,56.6,0.02273,2e-05,3.37778]
[1777583748793,35.02,76452.55,56.6,0.02271,2e-05,3.37534]
[1777583752821,35.02,76430.87,56.6,0.02219,2e-05,3.30875]
[1777583757855,35.02,76431.19,56.6,0.02221,2e-05,3.311]
[1777583762891,35.03,76431.6,56.6,0.02223,2e-05,3.3135]
[1777583767926,35.03,76431.58,56.6,0.02224,2e-05,3.31465]
[1777583773967,35.03,76431.75,56.6,0.02225,2e-05,3.31661]
[1777583779003,35.04,76431.77,56.6,0.02226,2e-05,3.31785]
[1777583785046,35.04,76432.89,56.6,0.0223,2e-05,3.32266]
[1777583790081,35.04,76432.62,56.6,0.0223,2e-05,3.32298]
[1777583796123,35.05,76432.83,56.6,0.0223,2e-05,3.32264]
[1777583801158,35.05,76432.59,56.6,0.02231,2e-05,3.32305]
[1777583806193,35.05,76432.7,56.6,0.02232,2e-05,3.32453]
[1777583811231,35.06,76424.45,56.6,0.02213,2e-05,3.30029]
[1777583816266,35.06,76415.81,56.6,0.02193,2e-05,3.27528]
[1777583821301,35.06,76415.39,56.6,0.02194,2e-05,3.27565]
[1777583827343,35.07,76417.78,56.6,0.02201,2e-05,3.28525]
[1777583832383,35.07,76416.3,56.6,0.02199,2e-05,3.2824]
[1777583837418,35.08,76416.55,56.6,0.02201,2e-05,3.28486]
[1777583842453,35.08,76421.87,56.6,0.02215,2e-05,3.30283]
[1777583847752,35.09,76424.67,56.6,0.02223,2e-05,3.31264]
[1777583858567,35.1,76425.42,56.6,0.02226,2e-05,3.31609]
[1777583863605,35.1,76425.38,56.6,0.02227,2e-05,3.31742]
[1777583868641,35.1,76425.74,56.6,0.02229,2e-05,3.31998]
[1777583873676,35.11,76413.76,56.6,0.02201,2e-05,3.28476]
[1777583878711,35.11,76412.9,56.6,0.02201,2e-05,3.2839]
[1777583883746,35.12,76412.07,56.6,0.022,2e-05,3.28314]
[1777583890795,35.12,76411.65,56.6,0.02201,2e-05,3.28431]
[1777583895829,35.13,76415.12,56.6,0.02211,2e-05,3.2966]
[1777583900864,35.13,76414.65,56.6,0.02211,2e-05,3.29679]
[1777583905900,35.14,76413.45,56.6,0.02209,2e-05,3.29475]
[1777583913956,35.14,76413.66,56.6,0.0221,2e-05,3.2956]
[1777583919997,35.15,76414.56,56.6,0.02214,2e-05,3.30027]
[1777583925033,35.15,76414.52,56.6,0.02215,2e-05,3.30172]
[1777583930067,35.15,76416.87,56.6,0.02222,2e-05,3.31048]
[1777583935103,35.16,76412.04,56.6,0.02212,2e-05,3.29722]
[1777583940138,35.16,76410.86,56.6,0.0221,2e-05,3.29521]
[1777583945173,35.17,76411.39,56.6,0.02213,2e-05,3.29842]
[1777583950208,35.17,76411.19,56.6,0.02213,2e-05,3.29936]
[1777583955243,35.18,76408.43,56.6,0.02208,2e-05,3.2924]
[1777583960278,35.18,76409.27,56.6,0.02211,2e-05,3.29654]
[1777583965313,35.18,76410.1,56.6,0.02214,2e-05,3.30062]
[1777583970348,35.19,76411.57,56.6,0.02219,2e-05,3.30661]
[1777583975383,35.19,76411.5,56.6,0.02219,2e-05,3.30544]
[1777583980418,35.19,76412.13,56.6,0.02221,2e-05,3.30881]
[1777583986459,35.2,76412.24,56.6,0.02223,2e-05,3.31084]
[1777583991494,35.2,76411.51,56.6,0.02222,2e-05,3.31027]
[1777583996530,35.21,76411.39,56.6,0.02223,2e-05,3.31131]
[1777584001566,35.21,76410.97,56.6,0.02223,2e-05,3.31141]
[1777584006600,35.21,76410.9,56.6,0.02224,2e-05,3.31257]
[1777584011636,35.22,76412.48,56.6,0.02229,2e-05,3.31877]
[1777584016671,35.22,76412.36,56.6,0.0223,2e-05,3.31971]
[1777584021705,35.22,76415.63,56.6,0.02239,2e-05,3.33104]
[1777584026745,35.23,76418.99,56.6,0.02248,2e-05,3.34259]
[1777584031780,35.23,76423.28,56.6,0.02258,2e-05,3.35457]
[1777584036815,35.23,76422.73,56.6,0.02257,2e-05,3.3539]
[1777584041850,35.24,76423.59,56.6,0.0226,2e-05,3.35754]
[1777584046885,35.24,76426.32,56.6,0.02267,2e-05,3.3669]
[1777584051920,35.24,76426.09,56.6,0.02268,2e-05,3.36702]
[1777584056955,35.24,76426.02,56.6,0.02268,2e-05,3.36761]
[1777584061990,35.24,76427.26,56.6,0.02272,2e-05,3.37225]
[1777584067026,35.25,76427.19,56.6,0.02272,2e-05,3.37278]
[1777584072061,35.25,76422.0,56.6,0.0226,2e-05,3.35741]
[1777584075082,35.25,76398.36,56.6,0.02204,2e-05,3.28547]
[1777584080692,35.25,76393.16,56.6,0.02192,2e-05,3.27088]
[1777584081888,35.26,76363.14,56.6,0.02123,2e-05,3.18189]
[1777584087167,35.26,76361.49,56.6,0.02121,2e-05,3.17947]
[1777584092202,35.27,76362.51,56.6,0.02124,2e-05,3.18248]
[1777584097236,35.27,76363.35,56.6,0.02127,2e-05,3.18723]
[1777584102272,35.28,76362.66,56.6,0.02127,2e-05,3.1874]
[1777584107306,35.29,76362.55,56.6,0.02129,2e-05,3.18923]
[1777584112342,35.29,76368.8,56.6,0.02145,2e-05,3.20995]
[1777584117377,35.3,76369.36,56.6,0.02148,2e-05,3.21356]
[1777584122412,35.3,76370.09,56.6,0.02151,2e-05,3.21765]
[1777584127446,35.31,76369.73,56.6,0.02152,2e-05,3.21844]
[1777584132483,35.31,76357.36,56.6,0.02124,2e-05,3.18341]
[1777584137517,35.32,76354.86,56.6,0.0212,2e-05,3.17813]
[1777584142556,35.32,76342.56,56.6,0.02094,2e-05,3.14398]
[1777584145651,35.33,76343.8,56.6,0.02097,2e-05,3.1486]
[1777584145658,35.33,76347.66,56.6,0.02107,2e-05,3.16095]
[1777584151621,35.32,76352.37,56.6,0.02114,2e-05,3.1689]
[1777584155950,35.31,76353.84,56.6,0.02115,2e-05,3.17104]
[1777584160094,35.3,76355.77,56.6,0.02116,2e-05,3.17233]
[1777584160684,35.3,76355.75,56.6,0.02116,2e-05,3.17273]
[1777584165718,35.31,76354.75,56.6,0.02116,2e-05,3.17208]
[1777584166280,35.31,76354.75,56.6,0.02116,2e-05,3.17208]
[1777584166726,35.31,76354.93,56.6,0.02116,2e-05,3.17189]
[1777584171761,35.3,76354.45,56.6,0.02112,2e-05,3.16684]
[1777584176796,35.29,76353.52,56.6,0.02107,2e-05,3.16051]
[1777584180697,35.28,76352.42,56.6,0.02103,2e-05,3.15514]
[1777584180825,35.28,76353.28,56.6,0.02104,2e-05,3.15699]
[1777584186866,35.29,76345.11,56.6,0.02088,2e-05,3.13606]
[1777584191902,35.3,76345.11,56.6,0.0209,2e-05,3.13869]
[1777584196936,35.3,76344.61,56.6,0.02091,2e-05,3.13982]
[1777584201972,35.31,76345.05,56.6,0.02094,2e-05,3.14369]
[1777584207007,35.32,76341.39,56.6,0.02088,2e-05,3.13552]
[1777584212042,35.32,76339.84,56.6,0.02085,2e-05,3.13133]
[1777584217077,35.33,76341.88,56.6,0.02091,2e-05,3.13996]
[1777584222111,35.34,76350.44,56.6,0.02113,2e-05,3.16769]
[1777584227148,35.34,76352.86,56.6,0.0212,2e-05,3.17716]
[1777584232183,35.35,76354.14,56.6,0.02125,2e-05,3.18323]
[1777584237217,35.35,76355.6,56.6,0.0213,2e-05,3.18982]
[1777584242252,35.36,76355.59,56.6,0.02132,2e-05,3.19203]
[1777584247288,35.37,76356.37,56.6,0.02136,2e-05,3.19657]
[1777584252322,35.37,76356.38,56.6,0.02137,2e-05,3.19881]
[1777584258365,35.38,76356.16,56.6,0.02139,2e-05,3.20079]
[1777584263400,35.39,76356.1,56.6,0.02141,2e-05,3.20281]
[1777584268435,35.39,76357.03,56.6,0.02144,2e-05,3.20774]
[1777584273469,35.4,76357.2,56.6,0.02145,2e-05,3.20802]
[1777584278505,35.4,76357.06,56.6,0.02146,2e-05,3.20974]
[1777584281788,35.4,76355.51,56.6,0.02143,2e-05,3.20598]
[1777584281889,35.41,76355.51,56.6,0.02144,2e-05,3.20685]
[1777584287568,35.4,76356.45,56.6,0.02143,2e-05,3.20578]
[1777584292602,35.39,76356.4,56.6,0.0214,2e-05,3.2018]
[1777584297638,35.38,76356.42,56.6,0.02137,2e-05,3.19807]
[1777584302431,35.37,76362.43,56.6,0.02149,2e-05,3.21297]
[1777584302677,35.37,76364.99,56.6,0.02154,2e-05,3.21984]
[1777584307712,35.37,76365.54,56.6,0.02157,2e-05,3.22354]
[1777584310669,35.37,76365.53,56.6,0.02158,2e-05,3.22432]
[1777584310733,35.38,76365.45,56.6,0.02158,2e-05,3.22448]
[1777584312731,35.38,76365.45,56.6,0.02158,2e-05,3.22448]
[1777584312832,35.37,76365.45,56.6,0.02156,2e-05,3.22286]
[1777584318789,35.37,76365.69,56.6,0.02158,2e-05,3.22478]
[1777584320998,35.38,76365.35,56.6,0.02158,2e-05,3.22416]
[1777584321099,35.38,76365.35,56.6,0.02158,2e-05,3.22495]
[1777584326845,35.37,76365.81,56.6,0.02156,2e-05,3.22225]
[1777584333897,35.35,76365.18,56.6,0.02148,2e-05,3.21156]
[1777584339902,35.34,76366.38,56.6,0.02148,2e-05,3.21196]
[1777584345980,35.32,76366.28,56.6,0.02143,2e-05,3.20534]
[1777584352023,35.31,76365.57,56.6,0.02138,2e-05,3.19855]
[1777584358065,35.3,76358.53,56.6,0.02118,2e-05,3.17312]
[1777584363100,35.29,76361.3,56.6,0.02121,2e-05,3.1777]
[1777584368134,35.28,76361.31,56.6,0.02118,2e-05,3.17407]
[1777584374182,35.27,76361.63,56.6,0.02116,2e-05,3.17068]
[1777584379218,35.26,76363.77,56.6,0.02118,2e-05,3.17341]
[1777584384253,35.25,76362.67,56.6,0.02112,2e-05,3.16654]
[1777584389288,35.24,76363.48,56.6,0.02111,2e-05,3.16539]
[1777584394323,35.23,76360.63,56.6,0.02101,2e-05,3.15112]
[1777584399358,35.22,76360.69,56.6,0.02098,2e-05,3.14796]
[1777584404393,35.21,76360.16,56.6,0.02094,2e-05,3.14314]
[1777584409428,35.2,76359.54,56.6,0.02091,2e-05,3.13814]
[1777584416477,35.19,76359.91,56.6,0.02088,2e-05,3.1349]
[1777584421511,35.19,76359.75,56.6,0.02085,2e-05,3.1314]
[1777584426919,35.18,76359.3,56.6,0.02082,2e-05,3.12769]
[1777584432878,35.17,76360.95,56.6,0.02083,2e-05,3.12901]
[1777584438631,35.16,76361.24,56.6,0.02081,2e-05,3.12578]
[1777584444673,35.15,76359.01,56.6,0.02073,2e-05,3.11581]
[1777584449898,35.14,76359.08,56.6,0.02071,2e-05,3.11378]
[1777584450826,35.14,76359.06,56.6,0.02071,2e-05,3.11317]
[1777584457763,35.13,76358.94,56.6,0.02066,2e-05,3.10614]
[1777584462799,35.12,76359.45,56.6,0.02065,2e-05,3.10493]
[1777584463908,35.12,76359.45,56.6,0.02065,2e-05,3.10493]
[1777584469848,35.11,76358.59,56.6,0.0206,2e-05,3.09867]
[1777584474883,35.11,76359.08,56.6,0.02059,2e-05,3.09747]
[1777584479917,35.1,76358.84,56.6,0.02056,2e-05,3.09417]
[1777584482573,35.1,76359.09,56.6,0.02056,2e-05,3.09438]
[1777584486967,35.09,76339.19,56.6,0.0201,2e-05,3.03371]
[1777584488188,35.09,76339.19,56.6,0.0201,2e-05,3.03371]
[1777584492996,35.08,76332.22,56.6,0.01993,2e-05,3.01167]
[1777584493069,35.08,76331.77,56.6,0.01991,2e-05,3.00965]
[1777584500058,35.1,76330.45,56.6,0.01992,2e-05,3.01084]
[1777584505094,35.11,76320.76,56.6,0.01975,2e-05,2.98812]
[1777584510129,35.12,76318.6,56.6,0.01973,2e-05,2.98627]
[1777584515164,35.13,76314.99,56.6,0.01967,2e-05,2.97804]
[1777584520198,35.14,76308.84,56.6,0.01957,2e-05,2.96491]
[1777584525233,35.16,76306.62,56.6,0.01956,2e-05,2.96298]
[1777584530269,35.17,76306.84,56.6,0.0196,2e-05,2.96787]
[1777584535304,35.18,76304.98,56.6,0.01959,2e-05,2.96681]
[1777584541352,35.19,76304.41,56.6,0.01962,2e-05,2.97019]
[1777584546387,35.2,76304.47,56.6,0.01965,2e-05,2.97443]
[1777584551422,35.22,76304.74,56.6,0.01969,2e-05,2.9792]
[1777584556457,35.23,76303.8,56.6,0.0197,2e-05,2.98047]
[1777584561492,35.24,76302.68,56.6,0.0197,2e-05,2.98118]
[1777584566526,35.25,76300.83,56.6,0.01969,2e-05,2.97981]
[1777584571562,35.26,76300.25,56.6,0.01969,2e-05,2.97975]
[1777584576597,35.27,76298.98,56.6,0.0197,2e-05,2.97994]
[1777584581631,35.28,76294.48,56.6,0.01963,2e-05,2.97099]
[1777584586667,35.29,76300.39,56.6,0.01979,2e-05,2.9916]
[1777584591703,35.3,76302.25,56.6,0.01986,2e-05,3.00059]
[1777584596738,35.31,76301.49,56.6,0.01987,2e-05,3.0021]
[1777584601775,35.32,76305.83,56.6,0.01999,2e-05,3.01805]
[1777584606810,35.33,76305.8,56.6,0.02002,2e-05,3.02147]
[1777584611845,35.34,76306.52,56.6,0.02006,2e-05,3.02702]
[1777584618894,35.35,76305.03,56.6,0.02007,2e-05,3.02763]
[1777584623929,35.36,76314.7,56.6,0.02031,2e-05,3.05876]
[1777584628964,35.37,76316.91,56.6,0.02038,2e-05,3.06831]
[1777584632550,35.37,76317.04,56.6,0.02039,2e-05,3.06991]
[1777584632992,35.38,76318.45,56.6,0.02042,2e-05,3.07292]
[1777584638028,35.37,76324.74,56.6,0.02054,2e-05,3.08827]
[1777584643063,35.36,76327.22,56.6,0.02057,2e-05,3.09247]
[1777584648098,35.35,76329.27,56.6,0.02059,2e-05,3.09543]
[1777584654139,35.34,76329.04,56.6,0.02056,2e-05,3.09122]
[1777584659175,35.34,76329.02,56.6,0.02054,2e-05,3.08825]
[1777584664211,35.33,76329.18,56.6,0.02052,2e-05,3.08585]
[1777584669249,35.32,76331.7,56.6,0.02055,2e-05,3.09034]
[1777584675290,35.31,76331.78,56.6,0.02052,2e-05,3.08659]
[1777584680326,35.3,76330.59,56.6,0.02047,2e-05,3.08035]
[1777584688383,35.29,76331.0,56.6,0.02045,2e-05,3.07722]
[1777584694426,35.28,76330.69,56.6,0.0204,2e-05,3.07085]
[1777584700469,35.27,76330.26,56.6,0.02037,2e-05,3.0665]
[1777584705504,35.27,76330.2,56.6,0.02035,2e-05,3.06379]
[1777584710539,35.26,76330.28,56.6,0.02033,2e-05,3.06151]
[1777584715574,35.25,76331.16,56.6,0.02033,2e-05,3.06158]
[1777584720609,35.25,76331.85,56.6,0.02033,2e-05,3.06111]
[1777584725643,35.24,76330.06,56.6,0.02027,2e-05,3.05352]
[1777584730679,35.23,76328.92,56.6,0.02022,2e-05,3.04786]
[1777584735714,35.23,76327.02,56.6,0.02016,2e-05,3.04007]
[1777584740749,35.22,76324.27,56.6,0.02008,2e-05,3.02994]
[1777584745784,35.21,76324.31,56.6,0.02007,2e-05,3.02787]
[1777584750818,35.21,76328.8,56.6,0.02015,2e-05,3.0385]
[1777584755854,35.2,76328.64,56.6,0.02011,2e-05,3.0335]
[1777584760889,35.2,76332.04,56.6,0.02017,2e-05,3.04107]
[1777584765924,35.19,76340.45,56.6,0.02034,2e-05,3.06299]
[1777584770959,35.18,76342.76,56.6,0.02037,2e-05,3.06722]
[1777584775995,35.18,76343.19,56.6,0.02036,2e-05,3.06602]
[1777584782036,35.17,76343.55,56.6,0.02035,2e-05,3.0642]
[1777584787071,35.16,76345.37,56.6,0.02037,2e-05,3.06715]
[1777584792107,35.16,76347.42,56.6,0.0204,2e-05,3.07074]
[1777584795506,35.15,76347.36,56.6,0.02039,2e-05,3.06963]
[1777584795607,35.15,76348.5,56.6,0.02041,2e-05,3.072]
[1777584801171,35.16,76351.82,56.6,0.02051,2e-05,3.08516]
[1777584806206,35.17,76352.7,56.6,0.02056,2e-05,3.09114]
[1777584813254,35.18,76354.42,56.6,0.02062,2e-05,3.0985]
[1777584814064,35.18,76354.42,56.6,0.02062,2e-05,3.0985]
[1777584814165,35.18,76354.42,56.6,0.02062,2e-05,3.09916]
[1777584819300,35.18,76364.11,56.6,0.02082,2e-05,3.12484]
[1777584824335,35.17,76364.81,56.6,0.02082,2e-05,3.12396]
[1777584829370,35.16,76369.59,56.6,0.0209,2e-05,3.13511]
[1777584834405,35.15,76369.26,56.6,0.02087,2e-05,3.13111]
[1777584839439,35.14,76370.13,56.6,0.02086,2e-05,3.13007]
[1777584844475,35.14,76371.31,56.6,0.02087,2e-05,3.13055]
[1777584849511,35.13,76375.4,56.6,0.02094,2e-05,3.13963]
[1777584854546,35.12,76375.85,56.6,0.02092,2e-05,3.13794]
[1777584860589,35.11,76375.78,56.6,0.02089,2e-05,3.13416]
[1777584865533,35.1,76379.72,56.6,0.02097,2e-05,3.14346]
[1777584870660,35.09,76387.11,56.6,0.02111,2e-05,3.16175]
[1777584875695,35.09,76388.54,56.6,0.0211,2e-05,3.16047]
[1777584880730,35.08,76384.59,56.6,0.02098,2e-05,3.14561]
[1777584885764,35.07,76385.93,56.6,0.02099,2e-05,3.14646]
[1777584890801,35.06,76386.8,56.6,0.02099,2e-05,3.14591]
[1777584895836,35.05,76387.46,56.6,0.02098,2e-05,3.14471]
[1777584900871,35.04,76387.66,56.6,0.02096,2e-05,3.14214]
[1777584906912,35.03,76391.22,56.6,0.02101,2e-05,3.14886]
[1777584911948,35.02,76394.25,56.6,0.02105,2e-05,3.15455]
[1777584916983,35.02,76394.35,56.6,0.02103,2e-05,3.15153]
[1777584922017,35.01,76400.07,56.6,0.02113,2e-05,3.16522]
[1777584928059,35.0,76398.03,56.6,0.02105,2e-05,3.15511]
[1777584933094,34.99,76400.29,56.6,0.02107,2e-05,3.15618]
[1777584938129,34.98,76403.28,56.6,0.02111,2e-05,3.16176]
[1777584943165,34.97,76403.63,56.6,0.02109,2e-05,3.15945]
[1777584948200,34.96,76403.89,56.6,0.02107,2e-05,3.15693]
[1777584953235,34.95,76405.32,56.6,0.02108,2e-05,3.15792]
[1777584958270,34.94,76405.73,56.6,0.02106,2e-05,3.15588]
[1777584963305,34.94,76407.36,56.6,0.02107,2e-05,3.15753]
[1777584968339,34.93,76412.1,56.6,0.02116,2e-05,3.16844]
[1777584974382,34.92,76415.55,56.6,0.02121,2e-05,3.17483]
[1777584979418,34.91,76415.4,56.6,0.02118,2e-05,3.17108]
[1777584984454,34.9,76415.98,56.6,0.02117,2e-05,3.16959]
[1777584989489,34.89,76416.43,56.6,0.02115,2e-05,3.16776]
[1777584993627,34.88,76400.94,56.6,0.02075,2e-05,3.11624]
[1777584999559,34.88,76407.53,56.6,0.02088,2e-05,3.13306]
[1777585004612,34.87,76409.04,56.6,0.0209,2e-05,3.13528]
[1777585010636,34.86,76408.95,56.6,0.02086,2e-05,3.13049]
[1777585015672,34.85,76409.88,56.6,0.02086,2e-05,3.13044]
[1777585021714,34.84,76409.83,56.6,0.02084,2e-05,3.12696]
[1777585028763,34.83,76414.16,56.6,0.02091,2e-05,3.13595]
[1777585037827,34.82,76412.32,56.6,0.02082,2e-05,3.1255]
[1777585042861,34.81,76412.29,56.6,0.0208,2e-05,3.1227]
[1777585047897,34.8,76412.25,56.6,0.02078,2e-05,3.11991]
[1777585052933,34.8,76409.69,56.6,0.02069,2e-05,3.10738]
[1777585057967,34.79,76409.36,56.6,0.02066,2e-05,3.10388]
[1777585064009,34.78,76410.3,56.6,0.02066,2e-05,3.10366]
[1777585071058,34.77,76411.03,56.6,0.02065,2e-05,3.10234]
[1777585079114,34.76,76410.93,56.6,0.02061,2e-05,3.09812]
[1777585084149,34.76,76415.08,56.6,0.02069,2e-05,3.10788]
[1777585089183,34.75,76415.15,56.6,0.02067,2e-05,3.10561]
[1777585094218,34.74,76415.06,56.6,0.02065,2e-05,3.1029]
[1777585099253,34.74,76415.43,56.6,0.02064,2e-05,3.10158]
[1777585104289,34.73,76415.75,56.6,0.02063,2e-05,3.10015]
[1777585109323,34.72,76415.84,56.6,0.02061,2e-05,3.09805]
[1777585115365,34.72,76415.68,56.6,0.02057,2e-05,3.09247]
[1777585121408,34.71,76415.57,56.6,0.02055,2e-05,3.0894]
[1777585128457,34.7,76415.68,56.6,0.02052,2e-05,3.08658]
[1777585133492,34.69,76415.64,56.6,0.02051,2e-05,3.08425]
[1777585138527,34.69,76415.59,56.6,0.02049,2e-05,3.08191]
[1777585143562,34.68,76411.29,56.6,0.02037,2e-05,3.06715]
[1777585148599,34.68,76407.61,56.6,0.02027,2e-05,3.05434]
[1777585153633,34.67,76407.46,56.6,0.02025,2e-05,3.05196]
[1777585158667,34.67,76392.56,56.6,0.01991,2e-05,3.00665]
[1777585163703,34.66,76391.98,56.6,0.01988,2e-05,3.0034]
[1777585168737,34.66,76391.51,56.6,0.01986,2e-05,3.00051]
[1777585177801,34.65,76390.78,56.6,0.0198,2e-05,2.99319]
[1777585188878,34.64,76388.0,56.6,0.01972,2e-05,2.98218]
[1777585195926,34.64,76390.18,56.6,0.01975,2e-05,2.98664]
[1777585200962,34.63,76390.29,56.6,0.01975,2e-05,2.98562]
[1777585209027,34.63,76390.1,56.6,0.01972,2e-05,2.98295]
[1777585216069,34.62,76389.99,56.6,0.01971,2e-05,2.9808]
[1777585226139,34.62,76389.99,56.6,0.01969,2e-05,2.97823]
[1777585237248,34.61,76390.07,56.6,0.01965,2e-05,2.97341]
[1777585242283,34.61,76390.21,56.6,0.01965,2e-05,2.97258]
[1777585247317,34.6,76390.22,56.6,0.01964,2e-05,2.97139]
[1777585250685,34.6,76390.22,56.6,0.01964,2e-05,2.97139]
[1777585260409,34.59,76390.56,56.6,0.01962,2e-05,2.96923]
[1777585265444,34.59,76391.18,56.6,0.01963,2e-05,2.96983]
[1777585270479,34.59,76391.18,56.6,0.01962,2e-05,2.96864]
[1777585274127,34.59,76394.37,56.6,0.01968,2e-05,2.97735]
[1777585274229,34.59,76394.48,56.6,0.01968,2e-05,2.97717]
[1777585279541,34.6,76395.72,56.6,0.01975,2e-05,2.98541]
[1777585280322,34.6,76395.72,56.6,0.01975,2e-05,2.98541]
[1777585280401,34.6,76395.72,56.6,0.01975,2e-05,2.98633]
[1777585285584,34.6,76396.15,56.6,0.01975,2e-05,2.98627]
[1777585290619,34.59,76396.08,56.6,0.01974,2e-05,2.98479]
[1777585298892,34.59,76396.29,56.6,0.01973,2e-05,2.98263]
[1777585298993,34.59,76400.14,56.6,0.0198,2e-05,2.99202]
[1777585305085,34.6,76403.83,56.6,0.01991,2e-05,3.00634]
[1777585305186,34.6,76403.79,56.6,0.01992,2e-05,3.008]
[1777585307146,34.6,76403.79,56.6,0.01992,2e-05,3.008]
[1777585307221,34.6,76403.79,56.6,0.01992,2e-05,3.0074]
[1777585309201,34.6,76403.79,56.6,0.01992,2e-05,3.0074]
[1777585309752,34.6,76403.25,56.6,0.01992,2e-05,3.00761]
[1777585313328,34.6,76403.58,56.6,0.01992,2e-05,3.00764]
[1777585313430,34.6,76403.58,56.6,0.01992,2e-05,3.00733]
[1777585317459,34.61,76406.69,56.6,0.02,2e-05,3.01813]
[1777585317808,34.61,76406.97,56.6,0.02002,2e-05,3.02066]
[1777585322843,34.61,76407.11,56.6,0.02001,2e-05,3.01939]
[1777585332912,34.6,76407.16,56.6,0.01999,2e-05,3.01617]
[1777585337948,34.59,76407.59,56.6,0.01998,2e-05,3.01542]
[1777585342983,34.59,76408.09,56.6,0.01998,2e-05,3.01519]
[1777585348018,34.58,76408.11,56.6,0.01996,2e-05,3.01358]
[1777585354060,34.58,76408.19,56.6,0.01994,2e-05,3.00957]
[1777585359095,34.57,76408.35,56.6,0.01993,2e-05,3.00842]
[1777585364130,34.57,76408.41,56.6,0.01992,2e-05,3.00698]
[1777585371179,34.56,76408.54,56.6,0.0199,2e-05,3.00512]
[1777585378229,34.56,76408.32,56.6,0.01988,2e-05,3.00229]
[1777585386285,34.55,76408.25,56.6,0.01986,2e-05,2.99961]
[1777585387632,34.55,76408.31,56.6,0.01986,2e-05,2.99947]
[1777585396357,34.57,76408.28,56.6,0.01992,2e-05,3.00723]
[1777585401391,34.58,76408.33,56.6,0.01995,2e-05,3.01168]
[1777585406427,34.59,76408.16,56.6,0.01998,2e-05,3.01544]
[1777585411462,34.61,76396.63,56.6,0.01974,2e-05,2.984]
[1777585416497,34.66,76394.38,56.6,0.01985,2e-05,2.99777]
[1777585421532,34.67,76393.45,56.6,0.01987,2e-05,2.99943]
[1777585428581,34.69,76392.15,56.6,0.01988,2e-05,3.00177]
[1777585433616,34.72,76383.0,56.6,0.01978,2e-05,2.9877]
[1777585439162,34.73,76382.92,56.6,0.0198,2e-05,2.99098]
[1777585444693,34.77,76383.67,56.6,0.01993,2e-05,3.00681]
[1777585449727,34.78,76381.02,56.6,0.0199,2e-05,3.00332]
[1777585454762,34.79,76376.43,56.6,0.01983,2e-05,2.99419]
[1777585460804,34.8,76375.86,56.6,0.01986,2e-05,2.99742]
[1777585465840,34.81,76372.67,56.6,0.01982,2e-05,2.9922]
[1777585470875,34.83,76370.89,56.6,0.01981,2e-05,2.99107]
[1777585474302,34.83,76370.89,56.6,0.01981,2e-05,2.99107]
[1777585474403,34.83,76370.45,56.6,0.01981,2e-05,2.99073]
[1777585479937,34.83,76366.55,56.6,0.01971,2e-05,2.97765]
[1777585484973,34.82,76364.91,56.6,0.01966,2e-05,2.97115]
[1777585490009,34.82,76363.17,56.6,0.01961,2e-05,2.96447]
[1777585495043,34.81,76361.71,56.6,0.01956,2e-05,2.95867]
[1777585500078,34.81,76358.29,56.6,0.01947,2e-05,2.94739]
[1777585505112,34.81,76356.93,56.6,0.01943,2e-05,2.94207]
[1777585516190,34.8,76359.16,56.6,0.01945,2e-05,2.94491]
[1777585521225,34.79,76358.15,56.6,0.01942,2e-05,2.9406]
[1777585526261,34.79,76358.08,56.6,0.01941,2e-05,2.93899]
[1777585531296,34.79,76355.98,56.6,0.01934,2e-05,2.9294]
[1777585536330,34.78,76355.54,56.6,0.01932,2e-05,2.92682]
[1777585541365,34.78,76354.87,56.6,0.01929,2e-05,2.92362]
[1777585547408,34.77,76352.52,56.6,0.01923,2e-05,2.91544]
[1777585552442,34.77,76336.3,56.6,0.01887,2e-05,2.86884]
[1777585557478,34.77,76335.34,56.6,0.01885,2e-05,2.86543]
[1777585562513,34.77,76330.81,56.6,0.01875,2e-05,2.85222]
[1777585567548,34.77,76328.18,56.6,0.01869,2e-05,2.84443]
[1777585572583,34.76,76327.64,56.6,0.01867,2e-05,2.84253]
[1777585577618,34.76,76325.48,56.6,0.01863,2e-05,2.83621]
[1777585583661,34.76,76323.96,56.6,0.01859,2e-05,2.83166]
[1777585588698,34.76,76314.14,56.6,0.01838,2e-05,2.8045]
[1777585592724,34.76,76297.92,56.6,0.01804,2e-05,2.75826]
[1777585598576,34.76,76293.26,56.6,0.01794,2e-05,2.74593]
[1777585607829,34.77,76302.84,56.6,0.01815,2e-05,2.77269]
[1777585610849,34.77,76322.61,56.6,0.01856,2e-05,2.82694]
[1777585615885,34.77,76323.99,56.6,0.01859,2e-05,2.83049]
[1777585620920,34.76,76323.36,56.6,0.01857,2e-05,2.82848]
[1777585625955,34.76,76315.23,56.6,0.0184,2e-05,2.8058]
[1777585630990,34.76,76310.1,56.6,0.01829,2e-05,2.79169]
[1777585633800,34.76,76312.23,56.6,0.01833,2e-05,2.79751]
[1777585635975,34.76,76312.56,56.6,0.01834,2e-05,2.79838]
[1777585637999,34.76,76308.42,56.6,0.01825,2e-05,2.78702]
[1777585638882,34.76,76306.74,56.6,0.01822,2e-05,2.78243]
[1777585644084,34.76,76298.83,56.6,0.01806,2e-05,2.76105]
[1777585649118,34.76,76305.6,56.6,0.0182,2e-05,2.77959]
[1777585654153,34.76,76301.78,56.6,0.01811,2e-05,2.76706]
[1777585659189,34.76,76306.21,56.6,0.0182,2e-05,2.7793]
[1777585664223,34.77,76306.53,56.6,0.01821,2e-05,2.78023]
[1777585670266,34.77,76301.11,56.6,0.0181,2e-05,2.76559]
[1777585675302,34.77,76295.09,56.6,0.01797,2e-05,2.74949]
[1777585676424,34.77,76295.09,56.6,0.01797,2e-05,2.74949]
[1777585676525,34.77,76295.55,56.6,0.01798,2e-05,2.75086]
[1777585682350,34.79,76307.4,56.6,0.01828,2e-05,2.79009]
[1777585687386,34.8,76306.99,56.6,0.01832,2e-05,2.79473]
[1777585692421,34.82,76306.64,56.6,0.01835,2e-05,2.79948]
[1777585697456,34.83,76299.7,56.6,0.01825,2e-05,2.78621]
[1777585702491,34.85,76294.7,56.6,0.01819,2e-05,2.77829]
[1777585706367,34.86,76281.69,56.6,0.01795,2e-05,2.74659]
[1777585706521,34.86,76260.38,56.6,0.01753,2e-05,2.69081]
[1777585706739,34.86,76260.38,56.6,0.01753,2e-05,2.69081]
[1777585707885,34.87,76258.7,56.6,0.01751,2e-05,2.68764]
[1777585708987,34.87,76263.61,56.6,0.01762,2e-05,2.70196]
[1777585714576,34.89,76270.61,56.6,0.0178,2e-05,2.726]
[1777585719612,34.91,76270.72,56.6,0.01785,2e-05,2.73247]
[1777585720133,34.91,76270.72,56.6,0.01785,2e-05,2.73247]
[1777585720537,34.91,76270.72,56.6,0.01785,2e-05,2.73247]
[1777585721705,34.92,76268.52,56.6,0.01783,2e-05,2.72904]
[1777585721800,34.92,76268.52,56.6,0.01783,2e-05,2.72904]
[1777585722104,34.92,76268.52,56.6,0.01783,2e-05,2.72904]
[1777585722632,34.92,76268.78,56.6,0.01783,2e-05,2.72984]
[1777585725080,34.92,76269.42,56.6,0.01785,2e-05,2.73175]
[1777585732489,34.92,76276.48,56.6,0.018,2e-05,2.75131]
[1777585732526,34.92,76276.48,56.6,0.018,2e-05,2.75131]
[1777585733959,34.92,76269.95,56.6,0.01786,2e-05,2.73392]
[1777585734177,34.92,76269.95,56.6,0.01786,2e-05,2.73392]
[1777585734246,34.92,76269.95,56.6,0.01786,2e-05,2.73392]
[1777585734503,34.92,76269.95,56.6,0.01787,2e-05,2.73515]
[1777585736255,34.92,76269.4,56.6,0.01786,2e-05,2.73367]
[1777585736279,34.93,76269.08,56.6,0.01787,2e-05,2.73405]
[1777585742448,34.93,76267.64,56.6,0.01785,2e-05,2.73177]
[1777585742513,34.93,76267.99,56.6,0.01786,2e-05,2.73288]
[1777585743781,34.94,76282.96,56.6,0.01817,2e-05,2.7744]
[1777585748816,34.95,76292.76,56.6,0.01842,2e-05,2.8067]
[1777585753580,34.96,76293.97,56.6,0.01847,2e-05,2.81331]
[1777585759894,34.99,76295.37,56.6,0.01856,2e-05,2.82582]
[1777585764929,35.0,76297.89,56.6,0.01866,2e-05,2.83803]
[1777585769963,35.01,76297.65,56.6,0.01869,2e-05,2.84254]
[1777585774998,35.03,76297.94,56.6,0.01872,2e-05,2.84624]
[1777585780034,35.04,76297.9,56.6,0.01876,2e-05,2.85113]
[1777585785069,35.06,76298.18,56.6,0.01881,2e-05,2.85683]
[1777585790105,35.07,76297.45,56.6,0.01883,2e-05,2.85967]
[1777585799168,35.09,76297.07,56.6,0.01889,2e-05,2.86728]
[1777585805210,35.11,76297.21,56.6,0.01893,2e-05,2.87342]
[1777585811252,35.13,76297.36,56.6,0.01898,2e-05,2.87949]
[1777585816287,35.14,76298.63,56.6,0.01904,2e-05,2.88763]
[1777585825670,35.15,76298.73,56.6,0.01907,2e-05,2.89064]
[1777585831392,35.18,76305.02,56.6,0.01927,2e-05,2.91669]
[1777585837434,35.19,76306.1,56.6,0.01933,2e-05,2.9249]
[1777585842469,35.2,76307.74,56.6,0.0194,2e-05,2.93377]
[1777585847506,35.21,76310.19,56.6,0.01949,2e-05,2.9448]
[1777585852541,35.23,76309.6,56.6,0.01951,2e-05,2.94798]
[1777585857575,35.24,76310.73,56.6,0.01957,2e-05,2.95515]
[1777585862610,35.25,76312.46,56.6,0.01964,2e-05,2.96398]
[1777585869660,35.27,76312.8,56.6,0.01969,2e-05,2.97042]
[1777585874694,35.28,76315.35,56.6,0.01977,2e-05,2.98148]
[1777585876580,35.28,76316.39,56.6,0.0198,2e-05,2.98519]
[1777585876681,35.28,76316.39,56.6,0.01981,2e-05,2.98594]
[1777585881945,35.28,76316.35,56.6,0.0198,2e-05,2.98456]
[1777585881947,35.28,76316.35,56.6,0.0198,2e-05,2.98456]
[1777585890806,35.26,76315.35,56.6,0.01974,2e-05,2.97716]
[1777585895844,35.26,76316.4,56.6,0.01973,2e-05,2.97585]
[1777585900879,35.25,76312.68,56.6,0.01963,2e-05,2.9633]
[1777585908936,35.24,76311.02,56.6,0.01958,2e-05,2.95558]
[1777585914977,35.24,76309.26,56.6,0.01952,2e-05,2.9484]
[1777585920016,35.23,76307.53,56.6,0.01947,2e-05,2.94171]
[1777585925049,35.23,76302.54,56.6,0.01935,2e-05,2.92598]
[1777585930083,35.22,76299.12,56.6,0.01926,2e-05,2.91475]
[1777585935118,35.22,76292.93,56.6,0.01912,2e-05,2.89604]
[1777585938467,35.22,76292.87,56.6,0.01911,2e-05,2.89532]
[1777585938524,35.22,76292.5,56.6,0.0191,2e-05,2.89402]
[1777585942585,35.22,76292.08,56.6,0.0191,2e-05,2.89436]
[1777585942687,35.23,76292.05,56.6,0.01912,2e-05,2.89605]
[1777585948210,35.22,76287.88,56.6,0.01902,2e-05,2.88311]
[1777585953245,35.22,76281.69,56.6,0.01886,2e-05,2.86263]
[1777585958280,35.22,76282.23,56.6,0.01887,2e-05,2.8631]
[1777585963314,35.21,76282.62,56.6,0.01887,2e-05,2.86321]
[1777585964140,35.21,76282.62,56.6,0.01887,2e-05,2.86321]
[1777585965202,35.21,76272.12,56.6,0.01865,2e-05,2.8342]
[1777585965506,35.21,76272.12,56.6,0.01865,2e-05,2.8342]
[1777585970294,35.21,76268.45,56.6,0.01857,2e-05,2.82359]
[1777585971468,35.21,76264.94,56.6,0.01849,2e-05,2.81393]
[1777585973197,35.21,76259.82,56.6,0.01839,2e-05,2.79988]
[1777585973202,35.21,76259.82,56.6,0.01839,2e-05,2.79988]
[1777585974714,35.21,76252.12,56.6,0.01823,2e-05,2.779]
[1777585975541,35.21,76246.87,56.6,0.01812,2e-05,2.76485]
[1777585978484,35.21,76246.26,56.6,0.01811,2e-05,2.76321]
[1777585981713,35.21,76246.37,56.6,0.01811,2e-05,2.7635]
[1777585987484,35.21,76247.56,56.6,0.01813,2e-05,2.76663]
[1777585993526,35.21,76249.02,56.6,0.01816,2e-05,2.77051]
[1777585998564,35.21,76252.91,56.6,0.01824,2e-05,2.78086]
[1777586003599,35.21,76257.91,56.6,0.01834,2e-05,2.79418]
[1777586008635,35.21,76268.04,56.6,0.01855,2e-05,2.82142]
[1777586009591,35.21,76268.04,56.6,0.01855,2e-05,2.82142]
[1777586015684,35.21,76285.28,56.6,0.01889,2e-05,2.86563]
[1777586020719,35.2,76279.52,56.6,0.01876,2e-05,2.84899]
[1777586026762,35.2,76278.69,56.6,0.01874,2e-05,2.8458]
[1777586031797,35.2,76274.75,56.6,0.01865,2e-05,2.83444]
[1777586036832,35.2,76270.06,56.6,0.01855,2e-05,2.82124]
[1777586041867,35.2,76267.61,56.6,0.0185,2e-05,2.81423]
[1777586046901,35.2,76267.55,56.6,0.01849,2e-05,2.81377]
[1777586051940,35.2,76267.37,56.6,0.01849,2e-05,2.813]
[1777586055736,35.2,76266.47,56.6,0.01847,2e-05,2.81039]
[1777586057830,35.2,76253.01,56.6,0.01819,2e-05,2.77391]
[1777586061669,35.2,76252.36,56.6,0.01818,2e-05,2.77218]
[1777586064001,35.2,76252.37,56.6,0.01818,2e-05,2.77223]
[1777586069059,35.2,76254.04,56.6,0.01821,2e-05,2.77677]
[1777586073953,35.2,76253.96,56.6,0.0182,2e-05,2.77439]
[1777586075279,35.2,76247.75,56.6,0.01807,2e-05,2.75771]
[1777586081164,35.2,76239.68,56.6,0.01791,2e-05,2.73639]
[1777586081593,35.2,76239.68,56.6,0.01791,2e-05,2.73639]
[1777586087186,35.2,76238.18,56.6,0.01788,2e-05,2.73275]
[1777586089765,35.2,76236.36,56.6,0.01785,2e-05,2.72797]
[1777586089860,35.2,76221.33,56.6,0.01755,2e-05,2.68831]
[1777586090941,35.2,76221.33,56.6,0.01755,2e-05,2.68831]
[1777586092834,35.2,76215.77,56.6,0.01744,2e-05,2.67403]
[1777586098264,35.2,76223.36,56.6,0.0176,2e-05,2.69495]
[1777586103300,35.2,76223.46,56.6,0.0176,2e-05,2.69576]
[1777586104819,35.2,76223.46,56.6,0.0176,2e-05,2.69576]
[1777586108112,35.2,76223.9,56.6,0.01761,2e-05,2.69723]
[1777586117398,35.21,76224.48,56.6,0.01763,2e-05,2.69973]
[1777586122433,35.21,76227.01,56.6,0.01769,2e-05,2.70679]
[1777586127467,35.21,76238.4,56.6,0.01792,2e-05,2.7372]
[1777586131490,35.21,76239.0,56.6,0.01793,2e-05,2.73883]
[1777586136531,35.21,76249.73,56.6,0.01813,2e-05,2.76528]
[1777586141566,35.21,76250.13,56.6,0.01814,2e-05,2.76622]
[1777586146600,35.21,76250.36,56.6,0.01814,2e-05,2.76672]
[1777586155749,35.21,76250.49,56.6,0.01814,2e-05,2.76698]
[1777586162714,35.21,76250.72,56.6,0.01815,2e-05,2.76734]
[1777586167749,35.21,76250.65,56.6,0.01814,2e-05,2.76702]
[1777586172784,35.21,76248.85,56.6,0.01811,2e-05,2.76206]
[1777586178760,35.21,76248.85,56.6,0.01811,2e-05,2.76206]
[1777586184868,35.21,76248.39,56.6,0.0181,2e-05,2.76062]
[1777586190910,35.21,76248.75,56.6,0.0181,2e-05,2.76151]
[1777586205008,35.2,76247.97,56.6,0.01807,2e-05,2.75714]
[1777586210043,35.2,76248.34,56.6,0.01808,2e-05,2.75809]
[1777586215078,35.2,76250.05,56.6,0.01811,2e-05,2.76261]
[1777586227162,35.2,76249.55,56.6,0.0181,2e-05,2.7611]
[1777586233204,35.2,76245.13,56.6,0.01801,2e-05,2.74927]
[1777586238241,35.2,76245.19,56.6,0.01801,2e-05,2.74947]
[1777586243276,35.2,76244.58,56.6,0.018,2e-05,2.7479]
[1777586248312,35.2,76244.33,56.6,0.018,2e-05,2.7473]
[1777586254354,35.2,76244.05,56.6,0.01798,2e-05,2.74449]
[1777586261402,35.21,76238.94,56.6,0.01788,2e-05,2.73115]
[1777586267445,35.21,76238.73,56.6,0.01788,2e-05,2.73086]
[1777586272479,35.21,76237.95,56.6,0.01786,2e-05,2.72901]
[1777586278522,35.21,76237.4,56.6,0.01785,2e-05,2.72785]
[1777586284564,35.21,76238.14,56.6,0.01787,2e-05,2.73008]
[1777586294634,35.21,76237.77,56.6,0.01787,2e-05,2.72948]
[1777586299668,35.21,76237.86,56.6,0.01787,2e-05,2.7299]
[1777586304703,35.21,76238.94,56.6,0.01789,2e-05,2.73295]
[1777586316788,35.21,76239.01,56.6,0.01788,2e-05,2.73133]
[1777586322830,35.21,76238.77,56.6,0.01788,2e-05,2.73087]
[1777586328873,35.21,76238.93,56.6,0.01788,2e-05,2.73148]
[1777586338943,35.21,76238.93,56.6,0.01789,2e-05,2.73178]
[1777586343980,35.21,76243.56,56.6,0.01798,2e-05,2.74427]
[1777586345993,35.21,76261.14,56.6,0.01834,2e-05,2.79156]
[1777586351032,35.21,76249.43,56.6,0.0181,2e-05,2.75974]
[1777586357075,35.21,76249.7,56.6,0.0181,2e-05,2.76042]
[1777586364124,35.21,76249.76,56.6,0.0181,2e-05,2.76055]
[1777586369163,35.21,76250.46,56.6,0.01812,2e-05,2.7624]
[1777586376211,35.21,76250.48,56.6,0.01811,2e-05,2.76026]
[1777586381248,35.21,76252.29,56.6,0.01814,2e-05,2.76511]
[1777586386281,35.21,76258.56,56.6,0.01827,2e-05,2.78184]
[1777586391317,35.21,76259.58,56.6,0.01829,2e-05,2.78444]
[1777586394894,35.21,76258.71,56.6,0.01827,2e-05,2.782]
[1777586395242,35.21,76258.71,56.6,0.01827,2e-05,2.782]
[1777586395362,35.21,76226.93,56.6,0.01763,2e-05,2.69722]
[1777586396208,35.21,76226.93,56.6,0.01763,2e-05,2.69722]
[1777586398526,35.21,76218.5,56.6,0.01746,2e-05,2.67551]
[1777586400325,35.21,76218.78,56.6,0.01747,2e-05,2.6764]
[1777586400824,35.21,76217.97,56.6,0.01746,2e-05,2.67444]
[1777586402195,35.21,76225.66,56.6,0.01761,2e-05,2.69463]
[1777586406332,35.22,76241.02,56.6,0.01792,2e-05,2.73582]
[1777586406579,35.22,76241.02,56.6,0.01792,2e-05,2.73587]
[1777586408839,35.22,76242.48,56.6,0.01795,2e-05,2.73981]
[1777586409435,35.22,76242.48,56.6,0.01795,2e-05,2.73981]
[1777586417520,35.22,76255.86,56.6,0.01822,2e-05,2.77596]
[1777586422555,35.22,76260.46,56.6,0.01832,2e-05,2.78827]
[1777586427589,35.22,76262.7,56.6,0.01836,2e-05,2.79416]
[1777586432624,35.22,76251.17,56.6,0.01811,2e-05,2.76083]
[1777586435646,35.22,76268.85,56.6,0.01848,2e-05,2.80859]
[1777586439555,35.22,76268.6,56.6,0.01847,2e-05,2.80773]
[1777586444709,35.21,76269.95,56.6,0.01849,2e-05,2.81104]
[1777586449745,35.21,76269.65,56.6,0.01849,2e-05,2.8099]
[1777586454780,35.21,76269.88,56.6,0.01849,2e-05,2.81023]
[1777586459815,35.21,76273.19,56.6,0.01855,2e-05,2.81891]
[1777586464850,35.21,76275.0,56.6,0.01859,2e-05,2.82348]
[1777586469884,35.21,76275.16,56.6,0.01859,2e-05,2.82354]
[1777586474920,35.21,76276.74,56.6,0.01862,2e-05,2.82748]
[1777586479955,35.21,76285.59,56.6,0.0188,2e-05,2.85129]
[1777586484989,35.21,76288.24,56.6,0.01885,2e-05,2.85795]
[1777586490026,35.2,76282.65,56.6,0.01873,2e-05,2.84187]
[1777586495060,35.2,76277.85,56.6,0.01861,2e-05,2.826]
[1777586500096,35.2,76271.68,56.6,0.01848,2e-05,2.80877]
[1777586505131,35.2,76269.87,56.6,0.01844,2e-05,2.80354]
[1777586510166,35.2,76269.82,56.6,0.01844,2e-05,2.80316]
[1777586515201,35.2,76261.84,56.6,0.01827,2e-05,2.78129]
[1777586520236,35.2,76267.1,56.6,0.01838,2e-05,2.7955]
[1777586526278,35.2,76274.21,56.6,0.01852,2e-05,2.81467]
[1777586531312,35.2,76280.71,56.6,0.01866,2e-05,2.83205]
[1777586538362,35.2,76280.19,56.6,0.01864,2e-05,2.83014]
[1777586543398,35.19,76290.76,56.6,0.01886,2e-05,2.85873]
[1777586548550,35.19,76278.23,56.6,0.0186,2e-05,2.82402]
[1777586554475,35.19,76283.26,56.6,0.01868,2e-05,2.83509]
[1777586559511,35.19,76280.6,56.6,0.01862,2e-05,2.8274]
[1777586565553,35.19,76280.59,56.6,0.01862,2e-05,2.82689]
[1777586570588,35.19,76281.56,56.6,0.01864,2e-05,2.82909]
[1777586576632,35.19,76282.26,56.6,0.01865,2e-05,2.83041]
[1777586581667,35.18,76275.64,56.6,0.0185,2e-05,2.81179]
[1777586586702,35.18,76263.05,56.6,0.01824,2e-05,2.7774]
[1777586591737,35.18,76260.76,56.6,0.0182,2e-05,2.77118]
[1777586596771,35.18,76259.77,56.6,0.01818,2e-05,2.7685]
[1777586603821,35.18,76259.0,56.6,0.01816,2e-05,2.76647]
[1777586609546,35.18,76258.85,56.6,0.01816,2e-05,2.76609]
[1777586610600,35.18,76254.29,56.6,0.01806,2e-05,2.75388]
[1777586614897,35.19,76238.38,56.6,0.01773,2e-05,2.70971]
[1777586620942,35.19,76239.33,56.6,0.01776,2e-05,2.71284]
[1777586625984,35.19,76246.61,56.6,0.01791,2e-05,2.73253]
[1777586631632,35.19,76240.31,56.6,0.01778,2e-05,2.71606]
[1777586634614,35.19,76240.6,56.6,0.01779,2e-05,2.7171]
[1777586640075,35.19,76232.65,56.6,0.01764,2e-05,2.69684]
[1777586641122,35.19,76232.65,56.6,0.01764,2e-05,2.69684]
[1777586643633,35.19,76234.69,56.6,0.01768,2e-05,2.70244]
[1777586653166,35.2,76235.97,56.6,0.01771,2e-05,2.70687]
[1777586658201,35.2,76242.83,56.6,0.01785,2e-05,2.72544]
[1777586663236,35.2,76245.55,56.6,0.01791,2e-05,2.73294]
[1777586668271,35.2,76247.56,56.6,0.01795,2e-05,2.73855]
[1777586669586,35.2,76247.56,56.6,0.01795,2e-05,2.73855]
[1777586675320,35.2,76249.22,56.6,0.01797,2e-05,2.74112]
[1777586680355,35.2,76249.15,56.6,0.01797,2e-05,2.74116]
[1777586685390,35.2,76249.42,56.6,0.01798,2e-05,2.7421]
[1777586690425,35.2,76251.04,56.6,0.01802,2e-05,2.7467]
[1777586695460,35.2,76251.44,56.6,0.01803,2e-05,2.74796]
[1777586700495,35.2,76254.86,56.6,0.0181,2e-05,2.75733]
[1777586705530,35.2,76254.27,56.6,0.01809,2e-05,2.75593]
[1777586710565,35.2,76259.38,56.6,0.01819,2e-05,2.76982]
[1777586715600,35.2,76256.07,56.6,0.01812,2e-05,2.76098]
[1777586720635,35.2,76256.93,56.6,0.01814,2e-05,2.76339]
[1777586725670,35.2,76257.36,56.6,0.01815,2e-05,2.76462]
[1777586729044,35.2,76257.53,56.6,0.01816,2e-05,2.76513]
[1777586734735,35.2,76270.29,56.6,0.0184,2e-05,2.79735]
[1777586739771,35.2,76280.76,56.6,0.01862,2e-05,2.82551]
[1777586744808,35.2,76282.25,56.6,0.01865,2e-05,2.82917]
[1777586750850,35.2,76281.86,56.6,0.01863,2e-05,2.8276]
[1777586755884,35.2,76283.72,56.6,0.01867,2e-05,2.83225]
[1777586760919,35.2,76287.98,56.6,0.01876,2e-05,2.84341]
[1777586765955,35.2,76298.25,56.6,0.01897,2e-05,2.87099]
[1777586770991,35.19,76299.63,56.6,0.01899,2e-05,2.87398]
[1777586776026,35.19,76300.23,56.6,0.019,2e-05,2.8748]
[1777586781061,35.19,76300.6,56.6,0.019,2e-05,2.87493]
[1777586786271,35.19,76300.03,56.6,0.01898,2e-05,2.87262]
[1777586792138,35.18,76299.85,56.6,0.01895,2e-05,2.86864]
[1777586798180,35.18,76298.44,56.6,0.01891,2e-05,2.8637]
[1777586803215,35.18,76297.04,56.6,0.01888,2e-05,2.85898]
[1777586808250,35.17,76312.23,56.6,0.01919,2e-05,2.9002]
[1777586814291,35.17,76311.62,56.6,0.01917,2e-05,2.89703]
[1777586819327,35.17,76313.08,56.6,0.01919,2e-05,2.89989]
[1777586824363,35.16,76312.77,56.6,0.01917,2e-05,2.89783]
[1777586829398,35.16,76305.75,56.6,0.01902,2e-05,2.87723]
[1777586834433,35.16,76305.69,56.6,0.01901,2e-05,2.87613]
[1777586839469,35.16,76308.7,56.6,0.01906,2e-05,2.88361]
[1777586844505,35.15,76321.29,56.6,0.01933,2e-05,2.91773]
[1777586849540,35.15,76310.6,56.6,0.01909,2e-05,2.88677]
[1777586854575,35.15,76309.24,56.6,0.01904,2e-05,2.87988]
[1777586859610,35.14,76308.26,56.6,0.01901,2e-05,2.87612]
[1777586864644,35.14,76309.01,56.6,0.01902,2e-05,2.87733]
[1777586869680,35.14,76309.5,56.6,0.01902,2e-05,2.87782]
[1777586874715,35.14,76312.34,56.6,0.01908,2e-05,2.88482]
[1777586879750,35.13,76310.28,56.6,0.01903,2e-05,2.87821]
[1777586884785,35.13,76310.21,56.6,0.01902,2e-05,2.87721]
[1777586889820,35.13,76316.56,56.6,0.01915,2e-05,2.89403]
[1777586895862,35.13,76316.66,56.6,0.01914,2e-05,2.89322]
[1777586900896,35.12,76316.32,56.6,0.01913,2e-05,2.89136]
[1777586905932,35.12,76315.97,56.6,0.01911,2e-05,2.8895]
[1777586911973,35.12,76316.93,56.6,0.01911,2e-05,2.88888]
[1777586917009,35.12,76317.65,56.6,0.01912,2e-05,2.89]
[1777586922044,35.11,76321.27,56.6,0.01919,2e-05,2.89922]
[1777586927079,35.11,76325.39,56.6,0.01927,2e-05,2.90976]
[1777586932114,35.11,76325.04,56.6,0.01925,2e-05,2.90777]
[1777586937149,35.11,76325.86,56.6,0.01926,2e-05,2.9091]
[1777586942183,35.1,76327.25,56.6,0.01929,2e-05,2.91204]
[1777586947219,35.1,76324.04,56.6,0.01921,2e-05,2.90208]
[1777586952254,35.1,76322.63,56.6,0.01917,2e-05,2.89729]
[1777586957288,35.1,76321.07,56.6,0.01913,2e-05,2.89211]
[1777586962324,35.09,76315.04,56.6,0.019,2e-05,2.87464]
[1777586967359,35.09,76315.05,56.6,0.01899,2e-05,2.87401]
[1777586973400,35.09,76316.07,56.6,0.019,2e-05,2.87381]
[1777586978436,35.09,76316.13,56.6,0.01899,2e-05,2.87332]
[1777586984478,35.09,76313.0,56.6,0.01892,2e-05,2.86385]
[1777586989513,35.08,76307.62,56.6,0.0188,2e-05,2.84843]
[1777586994549,35.08,76298.29,56.6,0.0186,2e-05,2.82242]
[1777586999584,35.08,76295.11,56.6,0.01853,2e-05,2.81349]
[1777587000141,35.08,76295.11,56.6,0.01853,2e-05,2.81349]
[1777587005625,35.08,76284.22,56.6,0.01831,2e-05,2.78369]
[1777587010661,35.08,76288.17,56.6,0.01839,2e-05,2.79438]
[1777587015696,35.08,76288.16,56.6,0.01839,2e-05,2.79419]
[1777587020731,35.08,76287.87,56.6,0.01838,2e-05,2.7932]
[1777587025765,35.08,76288.16,56.6,0.01838,2e-05,2.79376]
[1777587030801,35.08,76288.15,56.6,0.01838,2e-05,2.79342]
[1777587035837,35.08,76281.83,56.6,0.01824,2e-05,2.7739]
[1777587040872,35.08,76281.94,56.6,0.01824,2e-05,2.77406]
[1777587045907,35.08,76283.66,56.6,0.01827,2e-05,2.77856]
[1777587050943,35.08,76293.81,56.6,0.01848,2e-05,2.80594]
[1777587055978,35.08,76300.39,56.6,0.01861,2e-05,2.82346]
[1777587061015,35.07,76296.69,56.6,0.01853,2e-05,2.81274]
[1777587066050,35.07,76296.37,56.6,0.01852,2e-05,2.81134]
[1777587071084,35.07,76296.15,56.6,0.01851,2e-05,2.81018]
[1777587077127,35.07,76297.24,56.6,0.01853,2e-05,2.81247]
[1777587082162,35.07,76297.54,56.6,0.01853,2e-05,2.81267]
[1777587088204,35.07,76298.25,56.6,0.01854,2e-05,2.81387]
[1777587093239,35.06,76301.9,56.6,0.0186,2e-05,2.82097]
[1777587100288,35.06,76300.82,56.6,0.01857,2e-05,2.81701]
[1777587105324,35.06,76300.75,56.6,0.01856,2e-05,2.8161]
[1777587111367,35.06,76303.55,56.6,0.01861,2e-05,2.8229]
[1777587116402,35.05,76304.19,56.6,0.01862,2e-05,2.82385]
[1777587122444,35.05,76310.63,56.6,0.01875,2e-05,2.84053]
[1777587127479,35.05,76314.2,56.6,0.01881,2e-05,2.84951]
[1777587132514,35.05,76317.42,56.6,0.01888,2e-05,2.85754]
[1777587137292,35.04,76320.42,56.6,0.01893,2e-05,2.8649]
[1777587142584,35.04,76320.65,56.6,0.01893,2e-05,2.86463]
[1777587147619,35.04,76321.34,56.6,0.01894,2e-05,2.8657]
[1777587152654,35.04,76322.73,56.6,0.01895,2e-05,2.86652]
[1777587155590,35.04,76324.31,56.6,0.01898,2e-05,2.8706]
[1777587160710,35.03,76325.59,56.6,0.019,2e-05,2.8732]
[1777587165745,35.03,76326.37,56.6,0.01901,2e-05,2.8746]
[1777587170780,35.03,76327.39,56.6,0.01902,2e-05,2.8767]
[1777587175814,35.03,76327.78,56.6,0.01903,2e-05,2.87707]
[1777587180850,35.02,76330.65,56.6,0.01908,2e-05,2.88437]
[1777587185884,35.02,76334.04,56.6,0.01915,2e-05,2.89309]
[1777587191930,35.02,76324.23,56.6,0.01893,2e-05,2.8649]
[1777587196965,35.02,76324.35,56.6,0.01893,2e-05,2.86461]
[1777587203006,35.02,76325.61,56.6,0.01895,2e-05,2.86749]
[1777587208042,35.01,76322.7,56.6,0.01889,2e-05,2.85889]
[1777587213078,35.01,76321.02,56.6,0.01883,2e-05,2.8516]
[1777587218113,35.01,76323.89,56.6,0.01889,2e-05,2.85915]
[1777587223148,35.01,76324.86,56.6,0.01891,2e-05,2.86136]
[1777587228183,35.01,76324.49,56.6,0.0189,2e-05,2.85985]
[1777587235232,35.01,76324.82,56.6,0.0189,2e-05,2.86012]
[1777587240266,35.01,76325.26,56.6,0.01891,2e-05,2.86087]
[1777587245302,35.01,76326.33,56.6,0.01892,2e-05,2.86337]
[1777587250338,35.0,76325.28,56.6,0.0189,2e-05,2.86]
[1777587255372,35.0,76325.65,56.6,0.0189,2e-05,2.86059]
[1777587260408,35.0,76323.48,56.6,0.01885,2e-05,2.85415]
[1777587265835,35.0,76323.57,56.6,0.01885,2e-05,2.85409]
[1777587271485,35.0,76336.67,56.6,0.01911,2e-05,2.88745]
[1777587276520,35.0,76336.98,56.6,0.01911,2e-05,2.88762]
[1777587281555,34.99,76332.26,56.6,0.01901,2e-05,2.8738]
[1777587286625,34.99,76331.36,56.6,0.01898,2e-05,2.87074]
[1777587291660,34.99,76332.39,56.6,0.019,2e-05,2.87308]
[1777587296694,34.99,76336.05,56.6,0.01907,2e-05,2.88265]
[1777587301730,34.99,76334.05,56.6,0.01903,2e-05,2.8764]
[1777587306765,34.99,76334.73,56.6,0.01904,2e-05,2.87767]
[1777587311800,34.98,76333.44,56.6,0.019,2e-05,2.87348]
[1777587316835,34.98,76332.58,56.6,0.01898,2e-05,2.87054]
[1777587321870,34.98,76332.98,56.6,0.01899,2e-05,2.87113]
[1777587326905,34.98,76332.51,56.6,0.01897,2e-05,2.8693]
[1777587331940,34.98,76332.97,56.6,0.01896,2e-05,2.86786]
[1777587336974,34.98,76333.38,56.6,0.01897,2e-05,2.86851]
[1777587342009,34.98,76331.19,56.6,0.01892,2e-05,2.86195]
[1777587348052,34.97,76331.51,56.6,0.01892,2e-05,2.86232]
[1777587353087,34.97,76334.29,56.6,0.01898,2e-05,2.86961]
[1777587358121,34.97,76337.89,56.6,0.01905,2e-05,2.87905]
[1777587363157,34.97,76338.64,56.6,0.01906,2e-05,2.88056]
[1777587369199,34.97,76338.29,56.6,0.01905,2e-05,2.87884]
[1777587374234,34.97,76337.16,56.6,0.01902,2e-05,2.8751]
[1777587379269,34.96,76336.41,56.6,0.019,2e-05,2.8724]
[1777587384306,34.96,76343.63,56.6,0.01915,2e-05,2.89194]
[1777587390347,34.96,76344.91,56.6,0.01917,2e-05,2.89459]
[1777587395383,34.96,76345.2,56.6,0.01915,2e-05,2.89239]
[1777587400418,34.96,76356.29,56.6,0.01939,2e-05,2.92281]
[1777587405453,34.95,76354.1,56.6,0.01933,2e-05,2.91562]
[1777587410488,34.95,76355.59,56.6,0.01936,2e-05,2.91876]
[1777587415523,34.95,76356.07,56.6,0.01936,2e-05,2.91899]
[1777587420559,34.94,76362.03,56.6,0.01948,2e-05,2.93465]
[1777587425594,34.94,76355.19,56.6,0.01932,2e-05,2.91405]
[1777587430628,34.94,76355.53,56.6,0.01932,2e-05,2.91377]
[1777587435664,34.93,76355.76,56.6,0.01931,2e-05,2.91312]
[1777587440698,34.93,76365.72,56.6,0.01952,2e-05,2.93995]
[1777587445734,34.93,76365.13,56.6,0.01949,2e-05,2.93671]
[1777587450768,34.92,76367.42,56.6,0.01953,2e-05,2.94164]
[1777587455805,34.92,76367.42,56.6,0.01951,2e-05,2.93778]
[1777587460840,34.91,76370.17,56.6,0.01955,2e-05,2.94398]
[1777587465875,34.91,76380.15,56.6,0.01976,2e-05,2.97081]
[1777587470910,34.9,76377.22,56.6,0.01968,2e-05,2.96049]
[1777587475945,34.9,76375.68,56.6,0.01963,2e-05,2.95438]
[1777587480980,34.89,76381.67,56.6,0.01975,2e-05,2.96974]
[1777587486015,34.89,76387.84,56.6,0.01987,2e-05,2.98565]
[1777587491050,34.88,76389.36,56.6,0.01989,2e-05,2.98808]
[1777587496085,34.88,76388.95,56.6,0.01987,2e-05,2.98498]
[1777587501329,34.87,76391.52,56.6,0.01991,2e-05,2.99081]
[1777587507162,34.87,76391.63,56.6,0.01989,2e-05,2.98841]
[1777587513204,34.86,76391.56,56.6,0.01986,2e-05,2.98365]
[1777587518239,34.85,76392.6,56.6,0.01987,2e-05,2.98477]
[1777587524281,34.85,76393.16,56.6,0.01986,2e-05,2.98376]
[1777587529315,34.84,76393.17,56.6,0.01985,2e-05,2.98195]
[1777587534351,34.84,76391.55,56.6,0.0198,2e-05,2.97548]
[1777587540393,34.83,76392.33,56.6,0.0198,2e-05,2.97566]
[1777587545428,34.83,76391.64,56.6,0.01977,2e-05,2.97198]
[1777587550463,34.82,76383.01,56.6,0.01957,2e-05,2.9457]
[1777587555498,34.82,76382.6,56.6,0.01955,2e-05,2.9431]
[1777587560533,34.81,76383.32,56.6,0.01955,2e-05,2.94373]
[1777587565568,34.81,76383.28,56.6,0.01954,2e-05,2.94219]
[1777587570603,34.81,76385.83,56.6,0.01958,2e-05,2.94802]
[1777587575637,34.8,76383.84,56.6,0.01951,2e-05,2.93868]
[1777587577896,34.8,76383.76,56.6,0.01951,2e-05,2.93791]
[1777587583694,34.8,76383.85,56.6,0.0195,2e-05,2.93655]
[1777587588729,34.79,76383.53,56.6,0.01948,2e-05,2.93431]
[1777587593764,34.79,76377.44,56.6,0.01934,2e-05,2.91575]
[1777587598799,34.79,76368.37,56.6,0.01913,2e-05,2.88899]
[1777587604841,34.78,76366.4,56.6,0.01908,2e-05,2.88236]
[1777587609876,34.78,76367.02,56.6,0.01909,2e-05,2.88318]
[1777587615918,34.78,76367.38,56.6,0.01909,2e-05,2.88306]
[1777587620953,34.78,76366.86,56.6,0.01907,2e-05,2.88067]
[1777587625988,34.77,76366.67,56.6,0.01906,2e-05,2.87923]
[1777587631025,34.77,76366.7,56.6,0.01903,2e-05,2.87618]
[1777587637067,34.77,76367.89,56.6,0.01905,2e-05,2.87844]
[1777587639081,34.77,76388.11,56.6,0.01949,2e-05,2.93523]
[1777587644116,34.76,76388.17,56.6,0.01948,2e-05,2.93402]
[1777587650157,34.76,76386.47,56.6,0.01943,2e-05,2.92764]
[1777587657207,34.75,76386.81,56.6,0.01942,2e-05,2.92688]
[1777587662242,34.75,76387.07,56.6,0.01942,2e-05,2.92638]
[1777587667277,34.75,76386.24,56.6,0.01939,2e-05,2.92278]
[1777587672312,34.74,76385.84,56.6,0.01937,2e-05,2.92042]
[1777587677346,34.74,76383.5,56.6,0.01931,2e-05,2.91255]
[1777587682381,34.74,76382.35,56.6,0.01928,2e-05,2.90814]
[1777587687417,34.73,76383.05,56.6,0.01929,2e-05,2.90899]
[1777587692452,34.73,76381.62,56.6,0.01923,2e-05,2.90156]
[1777587697487,34.73,76374.83,56.6,0.01908,2e-05,2.88123]
[1777587702522,34.72,76372.02,56.6,0.01901,2e-05,2.87242]
[1777587707557,34.72,76373.67,56.6,0.01904,2e-05,2.87617]
[1777587713598,34.72,76373.4,56.6,0.01902,2e-05,2.87432]
[1777587719641,34.72,76374.18,56.6,0.01903,2e-05,2.87541]
[1777587721765,34.72,76373.45,56.6,0.01901,2e-05,2.87317]
[1777587728703,34.71,76373.59,56.6,0.019,2e-05,2.87209]
[1777587733739,34.71,76375.44,56.6,0.01904,2e-05,2.87638]
[1777587739781,34.71,76377.03,56.6,0.01906,2e-05,2.8797]
[1777587744816,34.7,76376.39,56.6,0.01904,2e-05,2.87694]
[1777587749851,34.7,76377.02,56.6,0.01905,2e-05,2.87778]
[1777587754886,34.7,76377.85,56.6,0.01904,2e-05,2.87697]
[1777587759920,34.7,76377.45,56.6,0.01903,2e-05,2.87492]
[1777587764956,34.69,76377.98,56.6,0.01903,2e-05,2.8755]
[1777587769991,34.69,76378.11,56.6,0.01903,2e-05,2.87497]
[1777587775027,34.69,76378.19,56.6,0.01902,2e-05,2.8743]
[1777587780062,34.69,76377.89,56.6,0.01901,2e-05,2.87257]
[1777587785097,34.68,76372.38,56.6,0.01889,2e-05,2.85629]
[1777587790132,34.68,76373.52,56.6,0.0189,2e-05,2.85877]
[1777587795167,34.68,76376.14,56.6,0.01895,2e-05,2.8653]
[1777587800202,34.68,76376.84,56.6,0.01896,2e-05,2.86647]
[1777587806244,34.67,76376.53,56.6,0.01895,2e-05,2.86468]
[1777587811278,34.67,76377.29,56.6,0.01895,2e-05,2.86383]
[1777587817320,34.67,76376.12,56.6,0.01891,2e-05,2.85968]
[1777587822356,34.67,76374.5,56.6,0.01887,2e-05,2.85447]
[1777587827391,34.67,76372.8,56.6,0.01883,2e-05,2.84907]
[1777587832427,34.66,76375.57,56.6,0.01889,2e-05,2.8562]
[1777587837461,34.66,76373.54,56.6,0.01884,2e-05,2.84986]
[1777587842498,34.66,76374.04,56.6,0.01884,2e-05,2.85062]
[1777587849548,34.66,76372.68,56.6,0.01881,2e-05,2.84595]
[1777587854582,34.66,76375.73,56.6,0.01887,2e-05,2.85387]
[1777587859618,34.66,76378.96,56.6,0.01893,2e-05,2.86224]
[1777587864653,34.65,76379.51,56.6,0.01894,2e-05,2.86288]
[1777587869688,34.65,76381.0,56.6,0.01896,2e-05,2.86631]
[1777587874722,34.65,76381.09,56.6,0.01895,2e-05,2.8636]
[1777587879757,34.65,76381.51,56.6,0.01895,2e-05,2.86406]
[1777587885800,34.64,76381.77,56.6,0.01895,2e-05,2.86393]
[1777587890835,34.64,76381.68,56.6,0.01894,2e-05,2.86297]
[1777587895870,34.64,76372.81,56.6,0.01875,2e-05,2.83748]
[1777587900904,34.64,76373.51,56.6,0.01876,2e-05,2.83897]
[1777587905941,34.64,76374.13,56.6,0.01877,2e-05,2.84024]
[1777587910974,34.64,76374.44,56.6,0.01877,2e-05,2.84064]
[1777587916011,34.64,76374.21,56.6,0.01876,2e-05,2.83951]
[1777587921049,34.63,76374.31,56.6,0.01876,2e-05,2.8393]
[1777587926084,34.63,76374.22,56.6,0.01875,2e-05,2.83856]
[1777587931119,34.63,76373.14,56.6,0.01871,2e-05,2.83286]
[1777587936154,34.63,76373.9,56.6,0.01873,2e-05,2.83453]
[1777587941189,34.63,76374.3,56.6,0.01873,2e-05,2.83518]
[1777587946224,34.63,76374.25,56.6,0.01873,2e-05,2.83458]
[1777587951259,34.63,76374.75,56.6,0.01873,2e-05,2.8355]
[1777587956661,34.62,76379.27,56.6,0.01883,2e-05,2.84774]
[1777587962335,34.62,76380.01,56.6,0.01884,2e-05,2.84902]
[1777587968377,34.62,76381.66,56.6,0.01887,2e-05,2.85291]
[1777587973413,34.62,76383.16,56.6,0.01889,2e-05,2.8565]
[1777587978448,34.62,76383.72,56.6,0.0189,2e-05,2.85745]
[1777587984490,34.61,76384.44,56.6,0.01891,2e-05,2.85869]
[1777587989530,34.61,76382.91,56.6,0.01887,2e-05,2.85375]
[1777587994565,34.61,76385.36,56.6,0.01891,2e-05,2.85777]
[1777587999600,34.61,76386.44,56.6,0.01892,2e-05,2.8601]
[1777588004635,34.61,76383.74,56.6,0.01886,2e-05,2.85183]
[1777588009670,34.61,76384.56,56.6,0.01887,2e-05,2.85349]
[1777588014706,34.6,76384.23,56.6,0.01886,2e-05,2.85193]
[1777588019741,34.6,76382.65,56.6,0.01882,2e-05,2.84687]
[1777588024776,34.6,76377.97,56.6,0.01872,2e-05,2.83322]
[1777588029811,34.6,76380.02,56.6,0.01876,2e-05,2.83846]
[1777588034846,34.6,76381.02,56.6,0.01877,2e-05,2.84064]
[1777588039881,34.6,76385.93,56.6,0.01887,2e-05,2.8538]
[1777588044916,34.59,76386.55,56.6,0.01888,2e-05,2.8549]
[1777588049951,34.59,76388.67,56.6,0.01892,2e-05,2.86017]
[1777588054985,34.59,76388.17,56.6,0.01889,2e-05,2.85585]
[1777588060021,34.59,76390.37,56.6,0.01894,2e-05,2.86135]
[1777588065056,34.59,76390.53,56.6,0.01893,2e-05,2.86109]
[1777588070091,34.58,76390.92,56.6,0.01894,2e-05,2.86148]
[1777588075126,34.58,76391.12,56.6,0.01894,2e-05,2.86135]
[1777588080161,34.58,76390.79,56.6,0.01892,2e-05,2.85974]
[1777588086203,34.58,76389.9,56.6,0.0189,2e-05,2.85644]
[1777588091241,34.58,76388.94,56.6,0.01887,2e-05,2.85312]
[1777588096276,34.58,76388.43,56.6,0.01886,2e-05,2.85109]
[1777588101310,34.57,76388.92,56.6,0.01886,2e-05,2.8519]
[1777588106346,34.57,76388.89,56.6,0.01886,2e-05,2.85126]
[1777588111381,34.57,76388.72,56.6,0.01884,2e-05,2.84802]
[1777588116416,34.57,76388.68,56.6,0.01883,2e-05,2.84738]
[1777588122458,34.57,76389.45,56.6,0.01884,2e-05,2.84891]
[1777588127494,34.57,76389.61,56.6,0.01884,2e-05,2.84881]
[1777588132528,34.56,76389.65,56.6,0.01884,2e-05,2.84839]
[1777588137563,34.56,76389.26,56.6,0.01883,2e-05,2.84677]
[1777588142598,34.56,76390.09,56.6,0.01884,2e-05,2.84858]
[1777588147633,34.56,76391.4,56.6,0.01886,2e-05,2.85172]
[1777588152668,34.56,76391.71,56.6,0.01887,2e-05,2.852]
[1777588157703,34.56,76391.42,56.6,0.01885,2e-05,2.85064]
[1777588162738,34.56,76391.74,56.6,0.01886,2e-05,2.85099]
[1777588168780,34.55,76397.0,56.6,0.01897,2e-05,2.86513]
[1777588173814,34.55,76399.81,56.6,0.01901,2e-05,2.87018]
[1777588177843,34.55,76414.46,56.6,0.01932,2e-05,2.9112]
[1777588182878,34.55,76417.75,56.6,0.01939,2e-05,2.91959]
[1777588187913,34.54,76409.18,56.6,0.01919,2e-05,2.89415]
[1777588193955,34.54,76408.92,56.6,0.01918,2e-05,2.8925]
[1777588198990,34.54,76408.78,56.6,0.01917,2e-05,2.89127]
[1777588204025,34.54,76408.45,56.6,0.01916,2e-05,2.88965]
[1777588209060,34.54,76411.67,56.6,0.01922,2e-05,2.89807]
[1777588214095,34.53,76411.44,56.6,0.01921,2e-05,2.89664]
[1777588219131,34.53,76414.08,56.6,0.01926,2e-05,2.90336]
[1777588224165,34.53,76413.26,56.6,0.01924,2e-05,2.90022]
[1777588229200,34.53,76413.09,56.6,0.01923,2e-05,2.89899]
[1777588234235,34.53,76412.82,56.6,0.0192,2e-05,2.89527]
[1777588239270,34.52,76412.21,56.6,0.01918,2e-05,2.89286]
[1777588244305,34.52,76412.66,56.6,0.01919,2e-05,2.89347]
[1777588251981,34.52,76412.64,56.6,0.01919,2e-05,2.89316]
[1777588257396,34.52,76412.91,56.6,0.01918,2e-05,2.89252]
[1777588263437,34.52,76409.23,56.6,0.0191,2e-05,2.88135]
[1777588268473,34.51,76407.13,56.6,0.01905,2e-05,2.8749]
[1777588273507,34.51,76410.34,56.6,0.01911,2e-05,2.88347]
[1777588278543,34.51,76410.27,56.6,0.01911,2e-05,2.88267]
[1777588283578,34.51,76409.79,56.6,0.01909,2e-05,2.88069]
[1777588288612,34.51,76411.04,56.6,0.01911,2e-05,2.88362]
[1777588293648,34.51,76410.95,56.6,0.01909,2e-05,2.88052]
[1777588298683,34.5,76410.35,56.6,0.01907,2e-05,2.87825]
[1777588303718,34.5,76411.13,56.6,0.01909,2e-05,2.8799]
[1777588308753,34.5,76411.0,56.6,0.01908,2e-05,2.87897]
[1777588313788,34.5,76406.78,56.6,0.01898,2e-05,2.86657]
[1777588318823,34.5,76410.27,56.6,0.01906,2e-05,2.87594]
[1777588323857,34.5,76409.79,56.6,0.01904,2e-05,2.87404]
[1777588330362,34.5,76409.95,56.6,0.01904,2e-05,2.87405]
[1777588335943,34.49,76409.49,56.6,0.01902,2e-05,2.87187]
[1777588340978,34.49,76407.79,56.6,0.01898,2e-05,2.86652]
[1777588346013,34.49,76408.09,56.6,0.01899,2e-05,2.86684]
[1777588351048,34.49,76410.49,56.6,0.01902,2e-05,2.87086]
[1777588356084,34.49,76400.86,56.6,0.01881,2e-05,2.84318]
[1777588361120,34.49,76401.77,56.6,0.01882,2e-05,2.84537]
[1777588366154,34.49,76404.62,56.6,0.01888,2e-05,2.85292]
[1777588371189,34.48,76403.94,56.6,0.01886,2e-05,2.85055]
[1777588376224,34.48,76405.31,56.6,0.01889,2e-05,2.85394]
[1777588381259,34.48,76405.27,56.6,0.01888,2e-05,2.85334]
[1777588385287,34.48,76389.78,56.6,0.01855,2e-05,2.80965]
[1777588390322,34.48,76386.93,56.6,0.01849,2e-05,2.80162]
[1777588395357,34.48,76381.12,56.6,0.01837,2e-05,2.78552]
[1777588400392,34.48,76370.0,56.6,0.01813,2e-05,2.75509]
[1777588403413,34.48,76353.6,56.6,0.0178,2e-05,2.71069]
[1777588408448,34.48,76351.09,56.6,0.01775,2e-05,2.70462]
[1777588413484,34.49,76339.19,56.6,0.0175,2e-05,2.67132]
[1777588415498,34.49,76323.07,56.6,0.01718,2e-05,2.62887]
[1777588420533,34.49,76309.36,56.6,0.01692,2e-05,2.5943]
[1777588425567,34.5,76309.81,56.6,0.01694,2e-05,2.59724]
[1777588427897,34.5,76310.1,56.6,0.01695,2e-05,2.59869]
[1777588437651,34.51,76309.74,56.6,0.01697,2e-05,2.60121]
[1777588442687,34.51,76313.02,56.6,0.01705,2e-05,2.61158]
[1777588447722,34.52,76315.51,56.6,0.01711,2e-05,2.61976]
[1777588452757,34.52,76317.97,56.6,0.01717,2e-05,2.62781]
[1777588457792,34.53,76320.95,56.6,0.01724,2e-05,2.63717]
[1777588462827,34.53,76319.95,56.6,0.01723,2e-05,2.63597]
[1777588467862,34.54,76319.82,56.6,0.01724,2e-05,2.63705]
[1777588472897,34.54,76321.14,56.6,0.01727,2e-05,2.63982]
[1777588477932,34.54,76321.16,56.6,0.01728,2e-05,2.64123]
[1777588482966,34.55,76316.43,56.6,0.01719,2e-05,2.63008]
[1777588488006,34.55,76316.5,56.6,0.01721,2e-05,2.63168]
[1777588493037,34.56,76322.7,56.6,0.01734,2e-05,2.64944]
[1777588498071,34.56,76321.84,56.6,0.01733,2e-05,2.6484]
[1777588503107,34.56,76323.18,56.6,0.01737,2e-05,2.65319]
[1777588508142,34.57,76323.36,56.6,0.01738,2e-05,2.65487]
[1777588514184,34.57,76323.17,56.6,0.01739,2e-05,2.65579]
[1777588519218,34.57,76328.08,56.6,0.0175,2e-05,2.67004]
[1777588524254,34.58,76320.71,56.6,0.01736,2e-05,2.65152]
[1777588530295,34.58,76317.81,56.6,0.01731,2e-05,2.64532]
[1777588536337,34.59,76318.27,56.6,0.01732,2e-05,2.64621]
[1777588541373,34.59,76318.29,56.6,0.01733,2e-05,2.64754]
[1777588547049,34.59,76318.4,56.6,0.01734,2e-05,2.64835]
[1777588552450,34.6,76317.27,56.6,0.01733,2e-05,2.64765]
[1777588557485,34.6,76317.5,56.6,0.01734,2e-05,2.64955]
[1777588562520,34.61,76307.65,56.6,0.01716,2e-05,2.62487]
[1777588564664,34.61,76307.68,56.6,0.01716,2e-05,2.62525]
[1777588569572,34.61,76292.4,56.6,0.01687,2e-05,2.58702]
[1777588574607,34.62,76285.84,56.6,0.01676,2e-05,2.57183]
[1777588579642,34.62,76279.03,56.6,0.01664,2e-05,2.55615]
[1777588584676,34.63,76274.39,56.6,0.01657,2e-05,2.54631]
[1777588589712,34.63,76282.05,56.6,0.01673,2e-05,2.56807]
[1777588594748,34.64,76280.89,56.6,0.01671,2e-05,2.56493]
[1777588595315,34.64,76280.89,56.6,0.01671,2e-05,2.56493]
[1777588595754,34.64,76280.71,56.6,0.01671,2e-05,2.56486]
[1777588600789,34.66,76280.72,56.6,0.01677,2e-05,2.57233]
[1777588605824,34.69,76280.6,56.6,0.01682,2e-05,2.57935]
[1777588610859,34.71,76281.64,56.6,0.0169,2e-05,2.58936]
[1777588615894,34.73,76285.24,56.6,0.01702,2e-05,2.60587]
[1777588620929,34.75,76272.03,56.6,0.01682,2e-05,2.57865]
[1777588622116,34.75,76272.03,56.6,0.01682,2e-05,2.57865]
[1777588622186,34.75,76269.91,56.6,0.01679,2e-05,2.57461]
[1777588626243,34.76,76267.89,56.6,0.01676,2e-05,2.57043]
[1777588626248,34.76,76261.4,56.6,0.01663,2e-05,2.55407]
[1777588630376,34.77,76250.86,56.6,0.01646,2e-05,2.53156]
[1777588630466,34.78,76250.5,56.6,0.01648,2e-05,2.53365]
[1777588632284,34.78,76250.75,56.6,0.01649,2e-05,2.53429]
[1777588634499,34.78,76248.37,56.6,0.01645,2e-05,2.52903]
[1777588634601,34.78,76246.27,56.6,0.01641,2e-05,2.52451]
[1777588638050,34.8,76262.63,56.6,0.01676,2e-05,2.57086]
[1777588641144,34.81,76265.21,56.6,0.01683,2e-05,2.58041]
[1777588647113,34.84,76269.81,56.6,0.017,2e-05,2.60226]
[1777588652148,34.86,76270.62,56.6,0.01705,2e-05,2.60931]
[1777588657183,34.88,76271.99,56.6,0.01714,2e-05,2.6199]
[1777588663225,34.9,76272.39,56.6,0.01721,2e-05,2.62927]
[1777588668259,34.92,76274.87,56.6,0.01731,2e-05,2.64266]
[1777588673295,34.94,76275.49,56.6,0.01737,2e-05,2.65108]
[1777588679336,34.96,76275.9,56.6,0.01744,2e-05,2.66017]
[1777588684372,34.98,76274.34,56.6,0.01746,2e-05,2.66264]
[1777588689407,35.0,76274.87,56.6,0.01752,2e-05,2.67062]
[1777588694461,35.02,76275.03,56.6,0.01757,2e-05,2.67628]
[1777588702498,35.06,76274.89,56.6,0.01766,2e-05,2.68891]
[1777588708540,35.08,76275.95,56.6,0.01775,2e-05,2.69945]
[1777588713575,35.1,76279.14,56.6,0.01784,2e-05,2.71209]
[1777588718610,35.11,76279.53,56.6,0.0179,2e-05,2.71933]
[1777588723645,35.13,76286.27,56.6,0.01809,2e-05,2.74348]
[1777588728680,35.15,76292.68,56.6,0.01826,2e-05,2.76651]
[1777588733715,35.16,76296.54,56.6,0.01839,2e-05,2.78256]
[1777588738749,35.18,76300.98,56.6,0.01852,2e-05,2.80002]
[1777588743785,35.19,76299.72,56.6,0.01853,2e-05,2.80184]
[1777588749827,35.21,76299.69,56.6,0.01858,2e-05,2.808]
[1777588754862,35.23,76299.89,56.6,0.01863,2e-05,2.81364]
[1777588759897,35.24,76297.51,56.6,0.01862,2e-05,2.81224]
[1777588764932,35.26,76297.89,56.6,0.01866,2e-05,2.81831]
[1777588772990,35.28,76298.06,56.6,0.01871,2e-05,2.82449]
[1777588779085,35.29,76297.64,56.6,0.01875,2e-05,2.82921]
[1777588784120,35.31,76297.64,56.6,0.01879,2e-05,2.83404]
[1777588789154,35.32,76297.69,56.6,0.01883,2e-05,2.83896]
[1777588794190,35.34,76291.63,56.6,0.01874,2e-05,2.82709]
[1777588799225,35.35,76282.02,56.6,0.01857,2e-05,2.80587]
[1777588806273,35.37,76281.93,56.6,0.01863,2e-05,2.81265]
[1777588811310,35.38,76282.02,56.6,0.01867,2e-05,2.8179]
[1777588819366,35.41,76282.07,56.6,0.01873,2e-05,2.82598]
[1777588825408,35.42,76282.25,56.6,0.01878,2e-05,2.83238]
[1777588830443,35.44,76282.2,56.6,0.01882,2e-05,2.83712]
[1777588835478,35.45,76273.05,56.6,0.01865,2e-05,2.81479]
[1777588840513,35.47,76273.23,56.6,0.01869,2e-05,2.82027]
[1777588845548,35.48,76274.11,56.6,0.01875,2e-05,2.82767]
[1777588850583,35.49,76279.82,56.6,0.01891,2e-05,2.84825]
[1777588855618,35.51,76282.63,56.6,0.019,2e-05,2.86075]
[1777588860652,35.52,76284.7,56.6,0.01908,2e-05,2.87114]
[1777588865688,35.53,76285.4,56.6,0.01914,2e-05,2.87769]
[1777588870724,35.55,76288.39,56.6,0.01924,2e-05,2.89137]
[1777588875759,35.56,76286.62,56.6,0.01924,2e-05,2.89094]
[1777588880794,35.57,76286.46,56.6,0.01927,2e-05,2.89488]
[1777588885830,35.59,76285.34,56.6,0.01928,2e-05,2.89607]
[1777588890864,35.6,76286.23,56.6,0.01933,2e-05,2.90277]
[1777588894893,35.61,76286.84,56.6,0.01936,2e-05,2.90555]
[1777588895900,35.61,76286.64,56.6,0.01936,2e-05,2.90582]
[1777588900935,35.62,76286.6,56.6,0.01939,2e-05,2.90983]
[1777588905970,35.63,76284.29,56.6,0.01937,2e-05,2.9075]
[1777588911005,35.65,76285.0,56.6,0.01942,2e-05,2.91355]
[1777588916041,35.66,76285.87,56.6,0.01947,2e-05,2.92001]
[1777588921076,35.67,76285.74,56.6,0.0195,2e-05,2.92366]
[1777588926111,35.68,76285.26,56.6,0.01952,2e-05,2.92628]
[1777588931146,35.69,76284.29,56.6,0.01953,2e-05,2.92749]
[1777588938195,35.71,76285.39,56.6,0.0196,2e-05,2.93595]
[1777588948265,35.73,76285.13,56.6,0.01965,2e-05,2.94286]
[1777588953300,35.74,76285.78,56.6,0.01968,2e-05,2.94618]
[1777588958335,35.75,76280.15,56.6,0.01959,2e-05,2.93427]
[1777588963370,35.76,76280.8,56.6,0.01963,2e-05,2.93988]
[1777588969412,35.77,76280.28,56.6,0.01966,2e-05,2.94291]
[1777588974447,35.78,76281.3,56.6,0.01971,2e-05,2.94949]
[1777588979481,35.79,76281.26,56.6,0.01974,2e-05,2.95308]
[1777588984516,35.8,76286.86,56.6,0.01989,2e-05,2.9724]
[1777588989552,35.81,76283.49,56.6,0.01984,2e-05,2.96657]
[1777588996601,35.83,76283.75,56.6,0.01989,2e-05,2.97237]
[1777589001636,35.84,76286.69,56.6,0.01998,2e-05,2.9842]
[1777589006671,35.85,76286.43,56.6,0.02,2e-05,2.98701]
[1777589011707,35.86,76286.8,56.6,0.02002,2e-05,2.98928]
[1777589018756,35.87,76286.04,56.6,0.02004,2e-05,2.99204]
[1777589023791,35.88,76286.71,56.6,0.02009,2e-05,2.99738]
[1777589028827,35.89,76287.13,56.6,0.02012,2e-05,3.00195]
[1777589033862,35.9,76287.34,56.6,0.02015,2e-05,3.00587]
[1777589038897,35.91,76286.54,56.6,0.02017,2e-05,3.00756]
[1777589045946,35.92,76286.36,56.6,0.0202,2e-05,3.01158]
[1777589051988,35.93,76286.25,56.6,0.02023,2e-05,3.01509]
[1777589058033,35.94,76286.99,56.6,0.02027,2e-05,3.02095]
[1777589063068,35.95,76286.73,56.6,0.02029,2e-05,3.02332]
[1777589069110,35.96,76286.93,56.6,0.02032,2e-05,3.02756]
[1777589074145,35.97,76286.39,56.6,0.02032,2e-05,3.02675]
[1777589079179,35.98,76286.65,56.6,0.02035,2e-05,3.0305]
[1777589084215,35.99,76287.68,56.6,0.0204,2e-05,3.0364]
[1777589092272,36.0,76294.4,56.6,0.02058,2e-05,3.0602]
[1777589099319,36.01,76303.18,56.6,0.02081,2e-05,3.08888]
[1777589104355,36.02,76297.25,56.6,0.0207,2e-05,3.07432]
[1777589109390,36.03,76291.91,56.6,0.0206,2e-05,3.06171]
[1777589115432,36.03,76291.83,56.6,0.02062,2e-05,3.0647]
[1777589120468,36.04,76291.79,56.6,0.02064,2e-05,3.06726]
[1777589125503,36.05,76291.76,56.6,0.02066,2e-05,3.06982]
[1777589130538,36.06,76291.57,56.6,0.02068,2e-05,3.07191]
[1777589135574,36.06,76289.65,56.6,0.02064,2e-05,3.06673]
[1777589140608,36.07,76287.86,56.6,0.02062,2e-05,3.06432]
[1777589145645,36.08,76288.57,56.6,0.02066,2e-05,3.06905]
[1777589151688,36.09,76288.74,56.6,0.02069,2e-05,3.0728]
[1777589156723,36.1,76288.5,56.6,0.02071,2e-05,3.07485]
[1777589162765,36.11,76288.17,56.6,0.02073,2e-05,3.07722]
[1777589168808,36.11,76289.54,56.6,0.02078,2e-05,3.08445]
[1777589173842,36.12,76289.25,56.6,0.0208,2e-05,3.08637]
[1777589178877,36.13,76286.48,56.6,0.02076,2e-05,3.0812]
[1777589183912,36.14,76287.63,56.6,0.02081,2e-05,3.08729]
[1777589188947,36.15,76282.29,56.6,0.02071,2e-05,3.07479]
[1777589194989,36.15,76279.41,56.6,0.02066,2e-05,3.06769]
[1777589200028,36.16,76280.14,56.6,0.0207,2e-05,3.07319]
[1777589207077,36.18,76280.43,56.6,0.02074,2e-05,3.0779]
[1777589213119,36.18,76280.86,56.6,0.02077,2e-05,3.08238]
[1777589218154,36.19,76280.21,56.6,0.02078,2e-05,3.0832]
[1777589224196,36.2,76279.75,56.6,0.02079,2e-05,3.08505]
[1777589227488,36.2,76276.37,56.6,0.02073,2e-05,3.07699]
[1777589228224,36.2,76276.27,56.6,0.02072,2e-05,3.07608]
[1777589228410,36.2,76276.27,56.6,0.02072,2e-05,3.07608]
[1777589230374,36.2,76276.55,56.6,0.02073,2e-05,3.07624]
[1777589231245,36.2,76277.1,56.6,0.02074,2e-05,3.07772]
[1777589236280,36.21,76280.77,56.6,0.02084,2e-05,3.09081]
[1777589241315,36.22,76281.08,56.6,0.02087,2e-05,3.0942]
[1777589243152,36.22,76281.08,56.6,0.02087,2e-05,3.0942]
[1777589243253,36.22,76281.08,56.6,0.02087,2e-05,3.09519]
[1777589251227,36.21,76280.94,56.6,0.02086,2e-05,3.09273]
[1777589256421,36.19,76281.56,56.6,0.0208,2e-05,3.0853]
[1777589261456,36.18,76281.7,56.6,0.02078,2e-05,3.08228]
[1777589266491,36.17,76282.16,56.6,0.02076,2e-05,3.0802]
[1777589271526,36.16,76281.72,56.6,0.02072,2e-05,3.07558]
[1777589277567,36.15,76281.48,56.6,0.02069,2e-05,3.07094]
[1777589282603,36.14,76278.59,56.6,0.02059,2e-05,3.05947]
[1777589287639,36.14,76270.19,56.6,0.02038,2e-05,3.03256]
[1777589292674,36.13,76269.25,56.6,0.02034,2e-05,3.02701]
[1777589296791,36.12,76270.45,56.6,0.02035,2e-05,3.02867]
[1777589296892,36.12,76270.5,56.6,0.02035,2e-05,3.02823]
[1777589302744,36.13,76267.8,56.6,0.02032,2e-05,3.02413]
[1777589308786,36.14,76267.99,56.6,0.02035,2e-05,3.02821]
[1777589311239,36.14,76269.55,56.6,0.02039,2e-05,3.0332]
[1777589311341,36.15,76269.95,56.6,0.02039,2e-05,3.03316]
[1777589313319,36.15,76270.32,56.6,0.0204,2e-05,3.0342]
[1777589313420,36.14,76270.37,56.6,0.02039,2e-05,3.03316]
[1777589317432,36.15,76272.39,56.6,0.02045,2e-05,3.04001]
[1777589317534,36.15,76272.37,56.6,0.02045,2e-05,3.04108]
[1777589322871,36.14,76271.84,56.6,0.02042,2e-05,3.03717]
[1777589325957,36.14,76274.42,56.6,0.02047,2e-05,3.04268]
[1777589331946,36.13,76276.86,56.6,0.02049,2e-05,3.04536]
[1777589336982,36.12,76277.45,56.6,0.02048,2e-05,3.04403]
[1777589342017,36.11,76277.35,56.6,0.02045,2e-05,3.04078]
[1777589347052,36.1,76281.97,56.6,0.02053,2e-05,3.05096]
[1777589352087,36.09,76282.97,56.6,0.02053,2e-05,3.0508]
[1777589359135,36.08,76282.78,56.6,0.02049,2e-05,3.0461]
[1777589364171,36.07,76285.36,56.6,0.02052,2e-05,3.05048]
[1777589369206,36.06,76284.43,56.6,0.02048,2e-05,3.04487]
[1777589374241,36.05,76284.94,56.6,0.02045,2e-05,3.04052]
[1777589379281,36.05,76285.64,56.6,0.02044,2e-05,3.03965]
[1777589384317,36.04,76290.91,56.6,0.02054,2e-05,3.05175]
[1777589389353,36.03,76297.58,56.6,0.02066,2e-05,3.0677]
[1777589394389,36.02,76300.11,56.6,0.02069,2e-05,3.0718]
[1777589399424,36.01,76300.07,56.6,0.02067,2e-05,3.06851]
[1777589404459,36.0,76300.19,56.6,0.02064,2e-05,3.06569]
[1777589409497,35.99,76300.76,56.6,0.02063,2e-05,3.06417]
[1777589414532,35.99,76301.81,56.6,0.02063,2e-05,3.06404]
[1777589419566,35.98,76302.44,56.6,0.02062,2e-05,3.0627]
[1777589424603,35.97,76311.85,56.6,0.02081,2e-05,3.08649]
[1777589429637,35.96,76311.87,56.6,0.02078,2e-05,3.08326]
[1777589434673,35.95,76322.46,56.6,0.02098,2e-05,3.10809]
[1777589440715,35.94,76322.75,56.6,0.02095,2e-05,3.10476]
[1777589445749,35.93,76327.76,56.6,0.02104,2e-05,3.11569]
[1777589447669,35.93,76325.82,56.6,0.02099,2e-05,3.10935]
[1777589448683,35.92,76326.1,56.6,0.02099,2e-05,3.10945]
[1777589453806,35.91,76323.41,56.6,0.02089,2e-05,3.09748]
[1777589458841,35.9,76324.03,56.6,0.02088,2e-05,3.09585]
[1777589463876,35.89,76323.95,56.6,0.02085,2e-05,3.09222]
[1777589468911,35.89,76322.32,56.6,0.02079,2e-05,3.08415]
[1777589473945,35.88,76325.96,56.6,0.02084,2e-05,3.09139]
[1777589479988,35.86,76328.25,56.6,0.02086,2e-05,3.09394]
[1777589485024,35.86,76338.16,56.6,0.02106,2e-05,3.11922]
[1777589490059,35.85,76339.81,56.6,0.02107,2e-05,3.12044]
[1777589495094,35.84,76340.88,56.6,0.02105,2e-05,3.11764]
[1777589500130,35.83,76342.0,56.6,0.02105,2e-05,3.11737]
[1777589505165,35.82,76341.71,56.6,0.02102,2e-05,3.11302]
[1777589510200,35.81,76341.62,56.6,0.02099,2e-05,3.1093]
[1777589513222,35.8,76324.3,56.6,0.02058,2e-05,3.05726]
[1777589518257,35.79,76325.86,56.6,0.02059,2e-05,3.05875]
[1777589523292,35.78,76327.36,56.6,0.0206,2e-05,3.06008]
[1777589528327,35.78,76326.82,56.6,0.02056,2e-05,3.05556]
[1777589533362,35.77,76326.93,56.6,0.02054,2e-05,3.05294]
[1777589538397,35.76,76327.58,56.6,0.02053,2e-05,3.05131]
[1777589544440,35.75,76327.56,56.6,0.0205,2e-05,3.04779]
[1777589549474,35.74,76323.46,56.6,0.02039,2e-05,3.03326]
[1777589554510,35.73,76323.62,56.6,0.02035,2e-05,3.02869]
[1777589561623,35.73,76322.56,56.6,0.02031,2e-05,3.02352]
[1777589561724,35.72,76322.38,56.6,0.0203,2e-05,3.02142]
[1777589567601,35.73,76321.35,56.6,0.0203,2e-05,3.02234]
[1777589572637,35.74,76321.43,56.6,0.02033,2e-05,3.02576]
[1777589578679,35.75,76320.44,56.6,0.02034,2e-05,3.02672]
[1777589583715,35.76,76321.01,56.6,0.02038,2e-05,3.03146]
[1777589588749,35.77,76321.11,56.6,0.0204,2e-05,3.03483]
[1777589593785,35.78,76322.97,56.6,0.02047,2e-05,3.04318]
[1777589596115,35.78,76322.85,56.6,0.02047,2e-05,3.04343]
[1777589596203,35.78,76303.67,56.6,0.02005,2e-05,2.98952]
[1777589597663,35.79,76285.5,56.6,0.01966,2e-05,2.94]
[1777589598716,35.79,76285.5,56.6,0.01966,2e-05,2.94]
[1777589598766,35.79,76284.67,56.6,0.01965,2e-05,2.93845]
[1777589600621,35.79,76273.35,56.6,0.01941,2e-05,2.90705]
[1777589606791,35.78,76270.25,56.6,0.01933,2e-05,2.89627]
[1777589611913,35.78,76260.01,56.6,0.01908,2e-05,2.86428]
[1777589616948,35.77,76249.87,56.6,0.01886,2e-05,2.83548]
[1777589621982,35.77,76249.16,56.6,0.01884,2e-05,2.83254]
[1777589623288,35.77,76249.16,56.6,0.01884,2e-05,2.83254]
[1777589623305,35.77,76249.16,56.6,0.01883,2e-05,2.83234]
[1777589627604,35.78,76239.98,56.6,0.01867,2e-05,2.81041]
[1777589633060,35.82,76242.61,56.6,0.01884,2e-05,2.83282]
[1777589638095,35.84,76243.95,56.6,0.0189,2e-05,2.84108]
[1777589644137,35.85,76243.02,56.6,0.01893,2e-05,2.84405]
[1777589649172,35.87,76241.72,56.6,0.01894,2e-05,2.84505]
[1777589654208,35.88,76242.28,56.6,0.01898,2e-05,2.85105]
[1777589659243,35.89,76241.05,56.6,0.01899,2e-05,2.85214]
[1777589666291,35.91,76242.38,56.6,0.01907,2e-05,2.86188]
[1777589673341,35.93,76243.2,56.6,0.01912,2e-05,2.86784]
[1777589680391,35.94,76243.12,56.6,0.01916,2e-05,2.87352]
[1777589685426,35.96,76243.54,56.6,0.0192,2e-05,2.87883]
[1777589687589,35.96,76243.51,56.6,0.01921,2e-05,2.87958]
[1777589693482,35.97,76239.56,56.6,0.01917,2e-05,2.87461]
[1777589698517,35.99,76237.83,56.6,0.01917,2e-05,2.87402]
[1777589703551,36.0,76239.68,56.6,0.01924,2e-05,2.88402]
[1777589708587,36.01,76239.49,56.6,0.01927,2e-05,2.88753]
[1777589713622,36.02,76239.22,56.6,0.0193,2e-05,2.89084]
[1777589718656,36.04,76238.72,56.6,0.01932,2e-05,2.89352]
[1777589723693,36.05,76239.33,56.6,0.01936,2e-05,2.89918]
[1777589728728,36.06,76239.26,56.6,0.01939,2e-05,2.90297]
[1777589733763,36.07,76240.07,56.6,0.01943,2e-05,2.90686]
[1777589738798,36.08,76238.49,56.6,0.01942,2e-05,2.90641]
[1777589743833,36.09,76238.96,56.6,0.01946,2e-05,2.91154]
[1777589748869,36.1,76239.49,56.6,0.01951,2e-05,2.91678]
[1777589754911,36.12,76239.15,56.6,0.01953,2e-05,2.92032]
[1777589759946,36.13,76241.89,56.6,0.01962,2e-05,2.93151]
[1777589764981,36.14,76234.08,56.6,0.01948,2e-05,2.91367]
[1777589770016,36.15,76234.1,56.6,0.01951,2e-05,2.91748]
[1777589775051,36.16,76233.52,56.6,0.01953,2e-05,2.91963]
[1777589780086,36.17,76235.49,56.6,0.0196,2e-05,2.92878]
[1777589785121,36.18,76239.6,56.6,0.01972,2e-05,2.94375]
[1777589790157,36.19,76240.67,56.6,0.01977,2e-05,2.95027]
[1777589795191,36.2,76235.51,56.6,0.01967,2e-05,2.93735]
[1777589800226,36.21,76236.11,56.6,0.01971,2e-05,2.94267]
[1777589802748,36.21,76235.6,56.6,0.01971,2e-05,2.94199]
[1777589807128,36.22,76235.89,56.6,0.01974,2e-05,2.94642]
[1777589809641,36.23,76235.96,56.6,0.01976,2e-05,2.94805]
[1777589812281,36.23,76235.65,56.6,0.01977,2e-05,2.94935]
[1777589817346,36.24,76236.42,56.6,0.01982,2e-05,2.95575]
[1777589822381,36.25,76236.25,56.6,0.01984,2e-05,2.95877]
[1777589827415,36.26,76237.57,56.6,0.0199,2e-05,2.96587]
[1777589832450,36.27,76238.25,56.6,0.01994,2e-05,2.97114]
[1777589837486,36.28,76237.81,56.6,0.01996,2e-05,2.97328]
[1777589842521,36.29,76237.94,56.6,0.01998,2e-05,2.97699]
[1777589847556,36.3,76238.81,56.6,0.02003,2e-05,2.98272]
[1777589852592,36.31,76235.58,56.6,0.01997,2e-05,2.97475]
[1777589857627,36.32,76234.96,56.6,0.01998,2e-05,2.97635]
[1777589862662,36.33,76230.99,56.6,0.01992,2e-05,2.96867]
[1777589867696,36.34,76225.78,56.6,0.01984,2e-05,2.95758]
[1777589872732,36.35,76226.01,56.6,0.01988,2e-05,2.96225]
[1777589877767,36.36,76227.13,56.6,0.01993,2e-05,2.96861]
[1777589882803,36.37,76227.99,56.6,0.01997,2e-05,2.97419]
[1777589887839,36.38,76228.25,56.6,0.02,2e-05,2.97804]
[1777589892874,36.39,76218.8,56.6,0.01982,2e-05,2.95504]
[1777589895604,36.39,76217.61,56.6,0.01981,2e-05,2.95307]
[1777589900931,36.4,76209.33,56.6,0.01966,2e-05,2.93442]
[1777589905965,36.41,76209.16,56.6,0.01968,2e-05,2.93738]
[1777589911001,36.42,76210.58,56.6,0.01973,2e-05,2.94239]
[1777589916036,36.43,76202.49,56.6,0.01958,2e-05,2.92366]
[1777589920065,36.44,76181.46,56.6,0.01916,2e-05,2.86952]
[1777589925101,36.45,76181.0,56.6,0.01918,2e-05,2.87233]
[1777589930137,36.47,76177.49,56.6,0.01914,2e-05,2.86701]
[1777589935172,36.48,76177.94,56.6,0.01918,2e-05,2.87229]
[1777589940207,36.49,76179.28,56.6,0.01924,2e-05,2.87995]
[1777589945242,36.5,76187.18,56.6,0.01944,2e-05,2.90523]
[1777589950277,36.51,76188.3,56.6,0.01949,2e-05,2.91204]
[1777589955311,36.52,76189.61,56.6,0.01955,2e-05,2.91926]
[1777589960347,36.53,76196.66,56.6,0.01973,2e-05,2.94211]
[1777589965381,36.54,76196.76,56.6,0.01976,2e-05,2.94585]
[1777589970417,36.55,76197.71,56.6,0.01981,2e-05,2.9519]
[1777589975592,36.56,76204.72,56.6,0.01996,2e-05,2.97161]
[1777589981494,36.57,76206.57,56.6,0.02004,2e-05,2.98133]
[1777589986529,36.58,76206.73,56.6,0.02007,2e-05,2.985]
[1777589991563,36.59,76207.91,56.6,0.02012,2e-05,2.99143]
[1777589996599,36.6,76207.77,56.6,0.02014,2e-05,2.99416]
[1777590001634,36.61,76224.22,56.6,0.02052,2e-05,3.04306]
[1777590005662,36.62,76205.48,56.6,0.02013,2e-05,2.99303]
[1777590010697,36.63,76199.15,56.6,0.02002,2e-05,2.97876]
[1777590016739,36.64,76199.03,56.6,0.02005,2e-05,2.98233]
[1777590021773,36.65,76200.3,56.6,0.0201,2e-05,2.98908]
[1777590024741,36.65,76198.78,56.6,0.02008,2e-05,2.98617]
[1777590024795,36.65,76215.0,56.6,0.02044,2e-05,3.03183]
[1777590025949,36.65,76215.0,56.6,0.02044,2e-05,3.03183]
[1777590026012,36.65,76221.03,56.6,0.02058,2e-05,3.04992]
[1777590026985,36.65,76221.03,56.6,0.02058,2e-05,3.04992]
[1777590028004,36.65,76220.08,56.6,0.02055,2e-05,3.04664]
[1777590028029,36.65,76218.21,56.6,0.02051,2e-05,3.04079]
[1777590033859,36.66,76217.34,56.6,0.0205,2e-05,3.03882]
[1777590038894,36.67,76218.68,56.6,0.02055,2e-05,3.04533]
[1777590043929,36.67,76218.91,56.6,0.02057,2e-05,3.04867]
[1777590048966,36.68,76220.24,56.6,0.02063,2e-05,3.05556]
[1777590054001,36.69,76221.8,56.6,0.02068,2e-05,3.0625]
[1777590058960,36.7,76222.5,56.6,0.02071,2e-05,3.06599]
[1777590059036,36.7,76225.97,56.6,0.0208,2e-05,3.07676]
[1777590061017,36.7,76227.06,56.6,0.02081,2e-05,3.07915]
[1777590061054,36.69,76230.48,56.6,0.02088,2e-05,3.08811]
[1777590066089,36.7,76236.99,56.6,0.02105,2e-05,3.10879]
[1777590069268,36.7,76244.09,56.6,0.02122,2e-05,3.13023]
[1777590070117,36.7,76244.03,56.6,0.02121,2e-05,3.12928]
[1777590071330,36.7,76244.04,56.6,0.0212,2e-05,3.12853]
[1777590072132,36.7,76244.58,56.6,0.02122,2e-05,3.13047]
[1777590072988,36.7,76244.58,56.6,0.02122,2e-05,3.13047]
[1777590073138,36.7,76244.39,56.6,0.02122,2e-05,3.13033]
[1777590078173,36.69,76230.02,56.6,0.02087,2e-05,3.08579]
[1777590078275,36.69,76230.02,56.6,0.02087,2e-05,3.08579]
[1777590084215,36.68,76234.49,56.6,0.02093,2e-05,3.09427]
[1777590089252,36.67,76235.18,56.6,0.02092,2e-05,3.09272]
[1777590094289,36.66,76234.31,56.6,0.02086,2e-05,3.08445]
[1777590100331,36.65,76234.58,56.6,0.02083,2e-05,3.08114]
[1777590105367,36.64,76222.27,56.6,0.02053,2e-05,3.04324]
[1777590110402,36.63,76226.72,56.6,0.02061,2e-05,3.05261]
[1777590115437,36.62,76227.65,56.6,0.0206,2e-05,3.05204]
[1777590120472,36.61,76229.86,56.6,0.02062,2e-05,3.05505]
[1777590125507,36.6,76226.48,56.6,0.02053,2e-05,3.04239]
[1777590130542,36.59,76225.79,56.6,0.02048,2e-05,3.03732]
[1777590135577,36.59,76227.51,56.6,0.0205,2e-05,3.03899]
[1777590141619,36.57,76231.46,56.6,0.02055,2e-05,3.04621]
[1777590146655,36.57,76230.15,56.6,0.0205,2e-05,3.03937]
[1777590151690,36.56,76229.43,56.6,0.02044,2e-05,3.03192]
[1777590156725,36.55,76229.94,56.6,0.02043,2e-05,3.03033]
[1777590161760,36.54,76229.98,56.6,0.02041,2e-05,3.02746]
[1777590166795,36.53,76230.3,56.6,0.02039,2e-05,3.0254]
[1777590171830,36.52,76229.88,56.6,0.02036,2e-05,3.02131]
[1777590176865,36.51,76229.92,56.6,0.02034,2e-05,3.01853]
[1777590182908,36.5,76229.95,56.6,0.02031,2e-05,3.0152]
[1777590187941,36.5,76227.4,56.6,0.02023,2e-05,3.00528]
[1777590192977,36.49,76224.62,56.6,0.02015,2e-05,2.99487]
[1777590198012,36.48,76224.86,56.6,0.02014,2e-05,2.9929]
[1777590204054,36.47,76226.1,56.6,0.02014,2e-05,2.9932]
[1777590210096,36.46,76225.08,56.6,0.02009,2e-05,2.98725]
[1777590215131,36.46,76229.38,56.6,0.02015,2e-05,2.99432]
[1777590220166,36.45,76229.44,56.6,0.02013,2e-05,2.99187]
[1777590225202,36.44,76229.61,56.6,0.02011,2e-05,2.98924]
[1777590230237,36.43,76226.11,56.6,0.02001,2e-05,2.97699]
[1777590234265,36.43,76206.62,56.6,0.01958,2e-05,2.92194]
[1777590235407,36.43,76206.62,56.6,0.01958,2e-05,2.92194]
[1777590235703,36.43,76199.28,56.6,0.01942,2e-05,2.90108]
[1777590238365,36.42,76199.74,56.6,0.01943,2e-05,2.90161]
[1777590248363,36.41,76196.67,56.6,0.01933,2e-05,2.88947]
[1777590253397,36.41,76198.05,56.6,0.01935,2e-05,2.89152]
[1777590258433,36.4,76199.57,56.6,0.01936,2e-05,2.89395]
[1777590265482,36.4,76199.11,56.6,0.01934,2e-05,2.89034]
[1777590270518,36.39,76213.03,56.6,0.01962,2e-05,2.9264]
[1777590275569,36.39,76215.94,56.6,0.01965,2e-05,2.93005]
[1777590280606,36.38,76226.42,56.6,0.01986,2e-05,2.95675]
[1777590285641,36.37,76231.28,56.6,0.01994,2e-05,2.96789]
[1777590290677,36.37,76234.16,56.6,0.01999,2e-05,2.97352]
[1777590294579,36.36,76233.88,56.6,0.01997,2e-05,2.97138]
[1777590299740,36.35,76234.56,56.6,0.01996,2e-05,2.97059]
[1777590304776,36.35,76236.92,56.6,0.02,2e-05,2.97494]
[1777590309810,36.34,76235.19,56.6,0.01994,2e-05,2.96796]
[1777590314845,36.34,76242.97,56.6,0.02009,2e-05,2.98731]
[1777590319880,36.33,76250.67,56.6,0.02024,2e-05,3.00643]
[1777590324915,36.32,76250.38,56.6,0.02022,2e-05,3.0032]
[1777590327940,36.32,76271.59,56.6,0.02067,2e-05,3.06141]
[1777590331350,36.31,76275.2,56.6,0.02074,2e-05,3.07048]
[1777590331452,36.31,76275.52,56.6,0.02073,2e-05,3.06784]
[1777590335488,36.31,76276.45,56.6,0.02076,2e-05,3.07163]
[1777590335996,36.32,76277.16,56.6,0.02078,2e-05,3.07478]
[1777590341031,36.31,76279.66,56.6,0.02081,2e-05,3.07884]
[1777590346066,36.3,76269.62,56.6,0.02057,2e-05,3.04736]
[1777590351101,36.29,76273.49,56.6,0.02063,2e-05,3.05547]
[1777590356136,36.28,76277.11,56.6,0.02069,2e-05,3.06275]
[1777590361171,36.28,76282.56,56.6,0.02078,2e-05,3.07519]
[1777590366206,36.27,76275.9,56.6,0.02061,2e-05,3.05318]
[1777590371241,36.26,76275.87,56.6,0.02059,2e-05,3.05018]
[1777590376275,36.25,76275.59,56.6,0.02056,2e-05,3.04651]
[1777590381311,36.24,76276.66,56.6,0.02056,2e-05,3.04669]
[1777590386346,36.23,76276.73,56.6,0.02053,2e-05,3.04347]
[1777590391381,36.22,76279.77,56.6,0.02056,2e-05,3.04689]
[1777590396416,36.22,76282.02,56.6,0.02059,2e-05,3.05043]
[1777590398893,36.21,76285.49,56.6,0.02066,2e-05,3.05914]
[1777590402333,36.21,76290.57,56.6,0.02076,2e-05,3.07184]
[1777590408499,36.2,76297.39,56.6,0.02088,2e-05,3.08706]
[1777590413535,36.19,76287.23,56.6,0.02062,2e-05,3.05508]
[1777590418570,36.18,76287.4,56.6,0.02061,2e-05,3.0528]
[1777590423605,36.17,76288.98,56.6,0.02062,2e-05,3.05452]
[1777590431662,36.16,76288.14,56.6,0.02057,2e-05,3.04772]
[1777590436697,36.15,76287.84,56.6,0.02054,2e-05,3.04413]
[1777590441735,36.14,76284.06,56.6,0.02043,2e-05,3.0307]
[1777590446770,36.14,76283.65,56.6,0.0204,2e-05,3.02692]
[1777590456841,36.12,76282.16,56.6,0.02031,2e-05,3.01524]
[1777590463890,36.11,76283.09,56.6,0.02031,2e-05,3.01438]
[1777590468925,36.11,76287.4,56.6,0.02038,2e-05,3.02406]
[1777590473960,36.1,76287.36,56.6,0.02036,2e-05,3.02139]
[1777590478996,36.09,76287.73,56.6,0.02035,2e-05,3.01988]
[1777590484032,36.08,76285.78,56.6,0.02028,2e-05,3.01189]
[1777590489066,36.08,76285.82,56.6,0.02027,2e-05,3.00952]
[1777590494101,36.07,76285.34,56.6,0.02024,2e-05,3.00569]
[1777590499137,36.06,76285.81,56.6,0.02023,2e-05,3.00455]
[1777590504172,36.06,76286.08,56.6,0.02021,2e-05,3.00284]
[1777590509207,36.05,76286.78,56.6,0.02021,2e-05,3.00235]
[1777590514242,36.04,76286.95,56.6,0.02018,2e-05,2.99807]
[1777590519278,36.04,76287.31,56.6,0.02017,2e-05,2.99667]
[1777590524313,36.03,76286.87,56.6,0.02014,2e-05,2.99304]
[1777590530355,36.02,76286.38,56.6,0.02011,2e-05,2.98882]
[1777590535389,36.01,76285.41,56.6,0.02007,2e-05,2.98376]
[1777590540424,36.01,76285.16,56.6,0.02004,2e-05,2.98077]
[1777590545460,36.0,76285.83,56.6,0.02004,2e-05,2.98038]
[1777590550494,36.0,76285.15,56.6,0.02001,2e-05,2.97622]
[1777590555530,35.99,76272.71,56.6,0.01971,2e-05,2.93893]
[1777590560565,35.98,76271.85,56.6,0.01968,2e-05,2.93467]
[1777590565600,35.98,76271.9,56.6,0.01967,2e-05,2.93297]
[1777590570635,35.97,76270.1,56.6,0.01961,2e-05,2.92618]
[1777590575670,35.97,76269.83,56.6,0.01958,2e-05,2.9214]
[1777590580704,35.96,76268.88,56.6,0.01955,2e-05,2.91705]
[1777590585740,35.96,76260.48,56.6,0.01935,2e-05,2.89228]
[1777590590775,35.95,76259.5,56.6,0.01932,2e-05,2.88814]
[1777590593791,35.95,76259.19,56.6,0.01931,2e-05,2.887]
[1777590594769,35.95,76259.65,56.6,0.01932,2e-05,2.88797]
[1777590593967,35.95,76212.68,56.6,0.01834,2e-05,2.76105]
[1777590596097,35.95,76209.48,56.6,0.01827,2e-05,2.75251]
[1777590601867,35.95,76216.43,56.6,0.01841,2e-05,2.77049]
[1777590607763,35.95,76211.4,56.6,0.01831,2e-05,2.75684]
[1777590615500,35.95,76208.38,56.6,0.01824,2e-05,2.74831]
[1777590622009,35.95,76201.49,56.6,0.0181,2e-05,2.72984]
[1777590627045,35.95,76213.67,56.6,0.01834,2e-05,2.76163]
[1777590632080,35.94,76213.08,56.6,0.01831,2e-05,2.75735]
[1777590637115,35.94,76211.11,56.6,0.01827,2e-05,2.75165]
[1777590642153,35.94,76210.94,56.6,0.01826,2e-05,2.75071]
[1777590647190,35.94,76208.04,56.6,0.0182,2e-05,2.74258]
[1777590652226,35.94,76213.37,56.6,0.0183,2e-05,2.75613]
[1777590653615,35.94,76213.37,56.6,0.0183,2e-05,2.75613]
[1777590659276,35.94,76211.73,56.6,0.01826,2e-05,2.75101]
[1777590664311,35.93,76211.73,56.6,0.01826,2e-05,2.75048]
[1777590669346,35.93,76207.52,56.6,0.01817,2e-05,2.73891]
[1777590674381,35.93,76207.97,56.6,0.01818,2e-05,2.73965]
[1777590679416,35.93,76208.31,56.6,0.01818,2e-05,2.74008]
[1777590685458,35.93,76208.15,56.6,0.01817,2e-05,2.73907]
[1777590691500,35.93,76208.14,56.6,0.01815,2e-05,2.73626]
[1777590696535,35.92,76208.1,56.6,0.01815,2e-05,2.73567]
[1777590702576,35.92,76208.36,56.6,0.01815,2e-05,2.73577]
[1777590707612,35.92,76216.88,56.6,0.01832,2e-05,2.75778]
[1777590708776,35.92,76216.88,56.6,0.01832,2e-05,2.75778]
[1777590714661,35.92,76216.35,56.6,0.0183,2e-05,2.75549]
[1777590719697,35.92,76223.81,56.6,0.01845,2e-05,2.77447]
[1777590724731,35.91,76222.85,56.6,0.01842,2e-05,2.77119]
[1777590729767,35.91,76224.68,56.6,0.01845,2e-05,2.77538]
[1777590736815,35.91,76225.26,56.6,0.01846,2e-05,2.77596]
[1777590741851,35.91,76225.18,56.6,0.01845,2e-05,2.7751]
[1777590746886,35.91,76229.94,56.6,0.01854,2e-05,2.78712]
[1777590751921,35.9,76230.25,56.6,0.01853,2e-05,2.78506]
[1777590757966,35.9,76230.37,56.6,0.01853,2e-05,2.78466]
[1777590763907,35.9,76239.42,56.6,0.01871,2e-05,2.80838]
[1777590769045,35.9,76236.87,56.6,0.01865,2e-05,2.80057]
[1777590774080,35.9,76237.54,56.6,0.01866,2e-05,2.80172]
[1777590779116,35.89,76237.43,56.6,0.01865,2e-05,2.80081]
[1777590784159,35.89,76232.28,56.6,0.01854,2e-05,2.78643]
[1777590789195,35.89,76233.08,56.6,0.01855,2e-05,2.7881]
[1777590794230,35.89,76239.38,56.6,0.01868,2e-05,2.80452]
[1777590799265,35.89,76240.7,56.6,0.0187,2e-05,2.80746]
[1777590804300,35.89,76241.54,56.6,0.01872,2e-05,2.80911]
[1777590811349,35.88,76241.09,56.6,0.01869,2e-05,2.80486]
[1777590816385,35.88,76238.39,56.6,0.01863,2e-05,2.7971]
[1777590821420,35.88,76252.93,56.6,0.01892,2e-05,2.83571]
[1777590827461,35.88,76253.29,56.6,0.01892,2e-05,2.83568]
[1777590832498,35.87,76255.57,56.6,0.01896,2e-05,2.84095]
[1777590837532,35.87,76259.81,56.6,0.01905,2e-05,2.85154]
[1777590842568,35.87,76259.24,56.6,0.01903,2e-05,2.84903]
[1777590847601,35.87,76258.09,56.6,0.019,2e-05,2.84493]
[1777590852637,35.86,76263.97,56.6,0.01911,2e-05,2.85989]
[1777590857671,35.86,76265.63,56.6,0.01914,2e-05,2.86324]
[1777590862713,35.86,76266.46,56.6,0.01914,2e-05,2.8643]
[1777590867748,35.85,76266.62,56.6,0.01914,2e-05,2.86351]
[1777590874796,35.85,76267.11,56.6,0.01912,2e-05,2.86092]
[1777590877400,35.85,76269.68,56.6,0.01917,2e-05,2.86747]
[1777590882853,35.84,76267.25,56.6,0.01911,2e-05,2.85912]
[1777590886572,35.84,76267.46,56.6,0.01911,2e-05,2.85898]
[1777590895943,35.83,76267.4,56.6,0.01909,2e-05,2.8565]
[1777590900981,35.83,76275.07,56.6,0.01924,2e-05,2.8763]
[1777590906016,35.83,76267.23,56.6,0.01906,2e-05,2.85364]
[1777590911051,35.82,76271.86,56.6,0.01915,2e-05,2.86513]
[1777590916086,35.82,76266.51,56.6,0.01903,2e-05,2.84937]
[1777590921121,35.82,76266.29,56.6,0.01902,2e-05,2.84774]
[1777590926157,35.81,76268.04,56.6,0.01905,2e-05,2.8515]
[1777590931192,35.81,76268.03,56.6,0.01902,2e-05,2.84822]
[1777590936227,35.81,76266.38,56.6,0.01898,2e-05,2.84275]
[1777590941263,35.8,76270.32,56.6,0.01906,2e-05,2.8525]
[1777590946298,35.8,76277.21,56.6,0.0192,2e-05,2.87028]
[1777590951333,35.8,76281.18,56.6,0.01927,2e-05,2.87999]
[1777590959389,35.79,76284.45,56.6,0.01932,2e-05,2.88694]
[1777590964425,35.79,76285.88,56.6,0.01934,2e-05,2.88961]
[1777590969460,35.79,76294.56,56.6,0.01952,2e-05,2.91227]
[1777590974496,35.78,76296.02,56.6,0.01954,2e-05,2.91489]
[1777590979531,35.78,76291.93,56.6,0.01944,2e-05,2.90219]
[1777590984566,35.77,76292.49,56.6,0.01944,2e-05,2.90241]
[1777590989601,35.77,76293.99,56.6,0.01947,2e-05,2.90521]
[1777590994636,35.77,76298.22,56.6,0.01953,2e-05,2.91328]
[1777591000678,35.76,76303.04,56.6,0.01962,2e-05,2.92481]
[1777591006719,35.75,76304.39,56.6,0.01963,2e-05,2.92665]
[1777591011756,35.75,76304.32,56.6,0.01962,2e-05,2.92487]
[1777591018805,35.74,76304.37,56.6,0.0196,2e-05,2.92281]
[1777591023848,35.74,76309.79,56.6,0.01971,2e-05,2.9363]
[1777591028883,35.73,76305.02,56.6,0.01959,2e-05,2.92131]
[1777591033918,35.73,76299.07,56.6,0.01945,2e-05,2.90331]
[1777591039960,35.73,76298.42,56.6,0.01943,2e-05,2.89985]
[1777591044995,35.72,76293.66,56.6,0.01931,2e-05,2.88538]
[1777591050030,35.72,76298.76,56.6,0.01941,2e-05,2.89789]
[1777591055065,35.71,76297.36,56.6,0.01935,2e-05,2.89044]
[1777591060100,35.71,76298.2,56.6,0.01936,2e-05,2.89148]
[1777591065135,35.71,76304.24,56.6,0.01948,2e-05,2.90685]
[1777591070170,35.7,76305.6,56.6,0.0195,2e-05,2.90921]
[1777591075205,35.7,76305.33,56.6,0.01948,2e-05,2.90705]
[1777591080241,35.69,76296.25,56.6,0.01928,2e-05,2.88059]
[1777591085275,35.69,76286.06,56.6,0.01905,2e-05,2.85155]
[1777591090310,35.69,76286.0,56.6,0.01904,2e-05,2.85045]
[1777591095345,35.69,76285.84,56.6,0.01903,2e-05,2.84904]
[1777591100380,35.68,76285.88,56.6,0.01903,2e-05,2.84818]
[1777591106421,35.68,76282.67,56.6,0.01895,2e-05,2.83827]
[1777591112463,35.68,76282.68,56.6,0.01893,2e-05,2.83495]
[1777591118505,35.67,76282.6,56.6,0.01892,2e-05,2.83361]
[1777591123541,35.67,76294.26,56.6,0.01915,2e-05,2.86448]
[1777591131597,35.67,76295.28,56.6,0.01916,2e-05,2.86535]
[1777591136632,35.66,76294.05,56.6,0.01913,2e-05,2.86081]
[1777591142674,35.66,76297.14,56.6,0.01918,2e-05,2.86786]
[1777591147709,35.65,76295.93,56.6,0.01915,2e-05,2.86334]
[1777591152744,35.65,76296.49,56.6,0.01915,2e-05,2.86372]
[1777591158786,35.65,76296.26,56.6,0.01913,2e-05,2.86167]
[1777591163822,35.64,76295.7,56.6,0.01911,2e-05,2.85894]
[1777591168856,35.64,76286.38,56.6,0.0189,2e-05,2.83235]
[1777591173892,35.64,76287.0,56.6,0.0189,2e-05,2.83081]
[1777591178926,35.63,76287.06,56.6,0.01889,2e-05,2.82998]
[1777591183962,35.63,76284.97,56.6,0.01884,2e-05,2.82332]
[1777591188997,35.63,76284.67,56.6,0.01882,2e-05,2.82154]
[1777591194032,35.63,76284.31,56.6,0.01881,2e-05,2.81958]
[1777591199068,35.62,76284.65,56.6,0.01881,2e-05,2.81953]
[1777591204103,35.62,76288.23,56.6,0.01888,2e-05,2.82828]
[1777591209379,35.62,76288.4,56.6,0.01887,2e-05,2.82791]
[1777591215182,35.61,76288.26,56.6,0.01886,2e-05,2.82609]
[1777591220217,35.61,76283.06,56.6,0.01874,2e-05,2.81087]
[1777591227265,35.61,76282.86,56.6,0.01873,2e-05,2.80922]
[1777591232301,35.61,76270.58,56.6,0.01845,2e-05,2.77315]
[1777591234062,35.61,76269.59,56.6,0.01843,2e-05,2.77041]
[1777591239350,35.6,76268.52,56.6,0.01841,2e-05,2.76712]
[1777591244385,35.6,76268.22,56.6,0.0184,2e-05,2.76599]
[1777591250427,35.6,76268.43,56.6,0.0184,2e-05,2.76624]
[1777591256468,35.6,76268.49,56.6,0.0184,2e-05,2.76614]
[1777591261504,35.6,76272.56,56.6,0.01848,2e-05,2.7769]
[1777591266539,35.6,76273.93,56.6,0.01851,2e-05,2.78028]
[1777591271575,35.6,76278.24,56.6,0.01859,2e-05,2.79161]
[1777591274383,35.6,76280.16,56.6,0.01863,2e-05,2.79672]
[1777591279630,35.6,76280.6,56.6,0.01864,2e-05,2.79721]
[1777591284665,35.6,76282.2,56.6,0.01867,2e-05,2.80096]
[1777591289700,35.59,76280.74,56.6,0.01863,2e-05,2.79639]
[1777591294735,35.59,76281.12,56.6,0.01862,2e-05,2.79456]
[1777591299770,35.59,76281.1,56.6,0.01861,2e-05,2.79387]
[1777591304805,35.59,76281.29,56.6,0.01861,2e-05,2.79374]
[1777591309840,35.59,76283.51,56.6,0.01865,2e-05,2.79908]
[1777591314875,35.58,76283.14,56.6,0.01864,2e-05,2.79737]
[1777591319910,35.58,76283.24,56.6,0.01864,2e-05,2.79694]
[1777591325954,35.58,76283.06,56.6,0.01863,2e-05,2.79562]
[1777591330990,35.58,76286.49,56.6,0.01869,2e-05,2.8042]
[1777591336025,35.58,76285.36,56.6,0.01866,2e-05,2.80039]
[1777591342067,35.57,76285.72,56.6,0.01866,2e-05,2.80049]
[1777591348113,35.57,76286.11,56.6,0.01867,2e-05,2.80097]
[1777591349642,35.57,76286.11,56.6,0.01867,2e-05,2.80069]
[1777591349871,35.57,76286.11,56.6,0.01867,2e-05,2.80069]
[1777591350243,35.57,76286.11,56.6,0.01867,2e-05,2.80069]
[1777591351936,35.57,76286.12,56.6,0.01864,2e-05,2.79726]
[1777591357171,35.56,76286.15,56.6,0.01864,2e-05,2.79652]
[1777591364221,35.56,76285.93,56.6,0.01862,2e-05,2.79495]
[1777591369256,35.56,76283.88,56.6,0.01858,2e-05,2.78873]
[1777591375297,35.56,76284.98,56.6,0.01859,2e-05,2.79087]
[1777591381340,35.55,76285.13,56.6,0.01859,2e-05,2.79043]
[1777591386375,35.55,76285.41,56.6,0.01859,2e-05,2.79032]
[1777591391535,35.55,76285.21,56.6,0.01858,2e-05,2.7895]
[1777591395963,35.55,76285.07,56.6,0.01857,2e-05,2.78812]
[1777591396445,35.55,76284.64,56.6,0.01855,2e-05,2.78601]
[1777591397338,35.55,76284.64,56.6,0.01855,2e-05,2.78601]
[1777591402487,35.53,76284.73,56.6,0.01851,2e-05,2.78063]
[1777591407522,35.52,76285.38,56.6,0.01849,2e-05,2.77775]
[1777591413273,35.51,76285.46,56.6,0.01847,2e-05,2.77519]
[1777591413564,35.5,76285.48,56.6,0.01843,2e-05,2.77028]
[1777591413849,35.5,76285.48,56.6,0.01843,2e-05,2.77028]
[1777591419606,35.5,76286.26,56.6,0.01845,2e-05,2.77172]
[1777591424026,35.5,76287.82,56.6,0.01848,2e-05,2.77558]
[1777591424164,35.5,76287.82,56.6,0.01848,2e-05,2.77558]
[1777591424266,35.5,76287.82,56.6,0.01847,2e-05,2.77546]
[1777591429702,35.48,76288.71,56.6,0.01846,2e-05,2.77327]
[1777591430348,35.48,76288.71,56.6,0.01846,2e-05,2.77327]
[1777591430449,35.48,76288.63,56.6,0.01845,2e-05,2.77203]
[1777591437960,35.48,76288.68,56.6,0.01845,2e-05,2.77184]
[1777591437965,35.48,76288.68,56.6,0.01845,2e-05,2.77184]
[1777591438061,35.48,76288.92,56.6,0.01845,2e-05,2.77205]
[1777591440641,35.48,76288.67,56.6,0.01844,2e-05,2.77047]
[1777591440754,35.47,76288.78,56.6,0.01842,2e-05,2.76896]
[1777591445789,35.47,76289.87,56.6,0.01844,2e-05,2.77139]
[1777591450824,35.47,76289.7,56.6,0.01843,2e-05,2.77042]
[1777591457873,35.47,76291.24,56.6,0.01846,2e-05,2.77386]
[1777591462908,35.46,76289.86,56.6,0.01843,2e-05,2.76964]
[1777591467943,35.46,76290.33,56.6,0.01843,2e-05,2.77044]
[1777591472978,35.46,76290.61,56.6,0.01842,2e-05,2.76852]
[1777591478013,35.46,76298.94,56.6,0.01859,2e-05,2.79057]
[1777591483048,35.46,76299.58,56.6,0.0186,2e-05,2.79171]
[1777591488082,35.46,76298.44,56.6,0.01857,2e-05,2.78809]
[1777591493118,35.46,76298.81,56.6,0.01858,2e-05,2.78863]
[1777591498153,35.45,76299.03,56.6,0.01858,2e-05,2.78877]
[1777591503188,35.45,76293.58,56.6,0.01846,2e-05,2.77368]
[1777591504454,35.45,76293.58,56.6,0.01846,2e-05,2.77368]
[1777591505022,35.45,76288.18,56.6,0.01835,2e-05,2.75907]
[1777591505026,35.45,76288.18,56.6,0.01835,2e-05,2.75907]
[1777591505714,35.45,76288.18,56.6,0.01835,2e-05,2.75907]
[1777591505202,35.45,76279.35,56.6,0.01817,2e-05,2.73538]
[1777591506474,35.45,76279.35,56.6,0.01817,2e-05,2.73538]
[1777591506676,35.45,76279.35,56.6,0.01817,2e-05,2.73538]
[1777591507116,35.45,76278.19,56.6,0.01814,2e-05,2.7315]
[1777591507119,35.45,76278.19,56.6,0.01814,2e-05,2.7315]
[1777591507216,35.45,76277.54,56.6,0.01812,2e-05,2.72977]
[1777591507888,35.45,76277.54,56.6,0.01812,2e-05,2.72977]
[1777591508223,35.45,76278.38,56.6,0.01814,2e-05,2.73202]
[1777591508754,35.45,76278.38,56.6,0.01814,2e-05,2.73202]
[1777591509962,35.45,76278.54,56.6,0.01814,2e-05,2.73166]
[1777591510236,35.45,76278.9,56.6,0.01814,2e-05,2.73184]
[1777591515271,35.45,76277.52,56.6,0.01811,2e-05,2.72822]
[1777591520307,35.45,76277.79,56.6,0.01812,2e-05,2.729]
[1777591526349,35.45,76277.48,56.6,0.01811,2e-05,2.72824]
[1777591531384,35.45,76277.21,56.6,0.01809,2e-05,2.72538]
[1777591536419,35.45,76276.79,56.6,0.01809,2e-05,2.72434]
[1777591542461,35.45,76279.39,56.6,0.01814,2e-05,2.73131]
[1777591547496,35.45,76279.24,56.6,0.01814,2e-05,2.73092]
[1777591552530,35.45,76279.03,56.6,0.01813,2e-05,2.73038]
[1777591558573,35.45,76278.22,56.6,0.01812,2e-05,2.72823]
[1777591563608,35.45,76278.37,56.6,0.01812,2e-05,2.72866]
[1777591568644,35.45,76278.12,56.6,0.01811,2e-05,2.72801]
[1777591573681,35.45,76276.24,56.6,0.01808,2e-05,2.72307]
[1777591577366,35.45,76276.34,56.6,0.01808,2e-05,2.72337]
[1777591577370,35.45,76276.34,56.6,0.01808,2e-05,2.72337]
[1777591577709,35.45,76276.47,56.6,0.01807,2e-05,2.72293]
[1777591582746,35.43,76276.48,56.6,0.01804,2e-05,2.71905]
[1777591586109,35.43,76269.62,56.6,0.01789,2e-05,2.69856]
[1777591586111,35.43,76269.62,56.6,0.01789,2e-05,2.69856]
[1777591586774,35.43,76269.32,56.6,0.01788,2e-05,2.69782]
[1777591588119,35.43,76269.03,56.6,0.01788,2e-05,2.69711]
[1777591588791,35.43,76269.13,56.6,0.01787,2e-05,2.69663]
[1777591593825,35.41,76272.23,56.6,0.01789,2e-05,2.69895]
[1777591598862,35.4,76275.69,56.6,0.01793,2e-05,2.7044]
[1777591601223,35.4,76275.69,56.6,0.01793,2e-05,2.7044]
[1777591601319,35.4,76275.39,56.6,0.01792,2e-05,2.70211]
[1777591603478,35.4,76275.48,56.6,0.01792,2e-05,2.7024]
[1777591603575,35.4,76275.44,56.6,0.01792,2e-05,2.7024]
[1777591606933,35.4,76275.44,56.6,0.01792,2e-05,2.7024]
[1777591606936,35.4,76275.44,56.6,0.01792,2e-05,2.7024]
[1777591607594,35.4,76275.44,56.6,0.01792,2e-05,2.7024]
[1777591607810,35.4,76275.44,56.6,0.01792,2e-05,2.7024]
[1777591610547,35.39,76274.97,56.6,0.01789,2e-05,2.69827]
[1777591610626,35.39,76274.97,56.6,0.01787,2e-05,2.69681]
[1777591615981,35.39,76275.7,56.6,0.01789,2e-05,2.69905]
[1777591621015,35.39,76275.4,56.6,0.01789,2e-05,2.69853]
[1777591626051,35.39,76274.58,56.6,0.01787,2e-05,2.69665]
[1777591631086,35.39,76274.66,56.6,0.01788,2e-05,2.69714]
[1777591636121,35.39,76274.74,56.6,0.01788,2e-05,2.69761]
[1777591641156,35.39,76274.8,56.6,0.01788,2e-05,2.69803]
[1777591646191,35.39,76274.69,56.6,0.01788,2e-05,2.69799]
[1777591651226,35.39,76274.42,56.6,0.01787,2e-05,2.69534]
[1777591656261,35.39,76274.41,56.6,0.01787,2e-05,2.69556]
[1777591657626,35.39,76274.41,56.6,0.01787,2e-05,2.69556]
[1777591657723,35.39,76274.41,56.6,0.01787,2e-05,2.69566]
[1777591663310,35.38,76274.72,56.6,0.01785,2e-05,2.69278]
[1777591668345,35.37,76275.83,56.6,0.01784,2e-05,2.69205]
[1777591673385,35.36,76275.02,56.6,0.0178,2e-05,2.68627]
[1777591678420,35.35,76273.09,56.6,0.01773,2e-05,2.6776]
[1777591683455,35.34,76273.04,56.6,0.0177,2e-05,2.67397]
[1777591687672,35.33,76272.82,56.6,0.01768,2e-05,2.6713]
[1777591693525,35.32,76273.05,56.6,0.01765,2e-05,2.6671]
[1777591698560,35.31,76273.07,56.6,0.01762,2e-05,2.66379]
[1777591703594,35.3,76274.04,56.6,0.01762,2e-05,2.66301]
[1777591704554,35.3,76274.04,56.6,0.01762,2e-05,2.66301]
[1777591711651,35.29,76274.1,56.6,0.01756,2e-05,2.65575]
[1777591717693,35.27,76273.66,56.6,0.01752,2e-05,2.65009]
[1777591722523,35.26,76273.63,56.6,0.0175,2e-05,2.64748]
[1777591722727,35.26,76273.53,56.6,0.0175,2e-05,2.64737]
[1777591729777,35.27,76273.98,56.6,0.01752,2e-05,2.64963]
[1777591734812,35.27,76278.09,56.6,0.0176,2e-05,2.66116]
[1777591738607,35.27,76279.55,56.6,0.01764,2e-05,2.66538]
[1777591742589,35.27,76279.82,56.6,0.01764,2e-05,2.66659]
[1777591742592,35.27,76279.82,56.6,0.01764,2e-05,2.66659]
[1777591742868,35.27,76279.39,56.6,0.01764,2e-05,2.66558]
[1777591747903,35.26,76278.78,56.6,0.0176,2e-05,2.66065]
[1777591752938,35.25,76278.87,56.6,0.01758,2e-05,2.6576]
[1777591755637,35.25,76279.11,56.6,0.01758,2e-05,2.65758]
[1777591760994,35.24,76280.92,56.6,0.01758,2e-05,2.65775]
[1777591766031,35.23,76281.29,56.6,0.01756,2e-05,2.65547]
[1777591772662,35.22,76281.28,56.6,0.01754,2e-05,2.65286]
[1777591778118,35.21,76288.97,56.6,0.01764,2e-05,2.66581]
[1777591783153,35.2,76302.7,56.6,0.01789,2e-05,2.69871]
[1777591790205,35.18,76303.45,56.6,0.01787,2e-05,2.69566]
[1777591797253,35.17,76303.73,56.6,0.01783,2e-05,2.69142]
[1777591802289,35.16,76303.77,56.6,0.01781,2e-05,2.68801]
[1777591806799,35.15,76301.53,56.6,0.01775,2e-05,2.67996]
[1777591806889,35.15,76292.92,56.6,0.01756,2e-05,2.65588]
[1777591807477,35.15,76292.92,56.6,0.01756,2e-05,2.65588]
[1777591808037,35.15,76292.92,56.6,0.01756,2e-05,2.65588]
[1777591807528,35.15,76291.99,56.6,0.01754,2e-05,2.65343]
[1777591813366,35.13,76298.05,56.6,0.01763,2e-05,2.66551]
[1777591818400,35.13,76298.58,56.6,0.01762,2e-05,2.66363]
[1777591823438,35.12,76298.17,56.6,0.01759,2e-05,2.65928]
[1777591828473,35.11,76304.09,56.6,0.01768,2e-05,2.67164]
[1777591830590,35.1,76304.26,56.6,0.01768,2e-05,2.67142]
[1777591830594,35.1,76304.26,56.6,0.01768,2e-05,2.67142]
[1777591830692,35.1,76304.38,56.6,0.01768,2e-05,2.67107]
[1777591836529,35.1,76304.82,56.6,0.01768,2e-05,2.67084]
[1777591841567,35.11,76308.55,56.6,0.01776,2e-05,2.68138]
[1777591846602,35.11,76310.46,56.6,0.0178,2e-05,2.68701]
[1777591851637,35.11,76311.96,56.6,0.01784,2e-05,2.69152]
[1777591856173,35.11,76313.37,56.6,0.01787,2e-05,2.69558]
[1777591861707,35.11,76313.26,56.6,0.01787,2e-05,2.69598]
[1777591866742,35.11,76317.6,56.6,0.01796,2e-05,2.70805]
[1777591871777,35.11,76317.3,56.6,0.01796,2e-05,2.70766]
[1777591877819,35.12,76308.5,56.6,0.01778,2e-05,2.6847]
[1777591882854,35.12,76307.24,56.6,0.01776,2e-05,2.68196]
[1777591886898,35.12,76307.34,56.6,0.01777,2e-05,2.68273]
[1777591890460,35.12,76307.4,56.6,0.01777,2e-05,2.6834]
[1777591895945,35.12,76308.97,56.6,0.0178,2e-05,2.68616]
[1777591900980,35.13,76308.76,56.6,0.0178,2e-05,2.68625]
[1777591906015,35.13,76299.3,56.6,0.01761,2e-05,2.66188]
[1777591910307,35.13,76295.07,56.6,0.01753,2e-05,2.65147]
[1777591911051,35.13,76295.29,56.6,0.01753,2e-05,2.65145]
[1777591911198,35.13,76295.29,56.6,0.01753,2e-05,2.65145]
[1777591911868,35.13,76295.29,56.6,0.01753,2e-05,2.65145]
[1777591912058,35.13,76296.72,56.6,0.01756,2e-05,2.65462]
[1777591912469,35.13,76296.72,56.6,0.01756,2e-05,2.65462]
[1777591913065,35.12,76297.88,56.6,0.01758,2e-05,2.65708]
[1777591918099,35.12,76298.17,56.6,0.01756,2e-05,2.65483]
[1777591920886,35.11,76297.62,56.6,0.01754,2e-05,2.65219]
[1777591921121,35.11,76297.84,56.6,0.01754,2e-05,2.65217]
[1777591926156,35.11,76297.73,56.6,0.01754,2e-05,2.65286]
[1777591931191,35.12,76297.35,56.6,0.01754,2e-05,2.65284]
[1777591931505,35.12,76297.35,56.6,0.01754,2e-05,2.65284]
[1777591931510,35.12,76297.35,56.6,0.01754,2e-05,2.65284]
[1777591932199,35.11,76296.0,56.6,0.01751,2e-05,2.64869]
[1777591933002,35.11,76296.0,56.6,0.01751,2e-05,2.64869]
[1777591933005,35.11,76296.0,56.6,0.01751,2e-05,2.64869]
[1777591933205,35.11,76295.56,56.6,0.0175,2e-05,2.64694]
[1777591938240,35.12,76295.83,56.6,0.01751,2e-05,2.64867]
[1777591939241,35.12,76295.83,56.6,0.01751,2e-05,2.64867]
[1777591939244,35.12,76295.83,56.6,0.01751,2e-05,2.64867]
[1777591939846,35.12,76295.83,56.6,0.01751,2e-05,2.64887]
[1777591940826,35.12,76295.83,56.6,0.01751,2e-05,2.64887]
[1777591940924,35.11,76295.65,56.6,0.0175,2e-05,2.6478]
[1777591941533,35.11,76295.65,56.6,0.0175,2e-05,2.6478]
[1777591942134,35.11,76295.65,56.6,0.0175,2e-05,2.6478]
[1777591942153,35.11,76295.91,56.6,0.0175,2e-05,2.64731]
[1777591947306,35.1,76297.11,56.6,0.0175,2e-05,2.64747]
[1777591952341,35.09,76296.74,56.6,0.01746,2e-05,2.64139]
[1777591956732,35.09,76299.62,56.6,0.0175,2e-05,2.64718]
[1777591956765,35.09,76299.53,56.6,0.01749,2e-05,2.64634]
[1777591958002,35.09,76299.53,56.6,0.01749,2e-05,2.64634]
[1777591958046,35.09,76299.62,56.6,0.0175,2e-05,2.64696]
[1777591958641,35.09,76299.62,56.6,0.0175,2e-05,2.64696]
[1777591964425,35.08,76299.16,56.6,0.01746,2e-05,2.64219]
[1777591969460,35.07,76302.27,56.6,0.0175,2e-05,2.64743]
[1777591970831,35.07,76302.27,56.6,0.0175,2e-05,2.64743]
[1777591970927,35.07,76303.84,56.6,0.01753,2e-05,2.65097]
[1777591975261,35.07,76304.2,56.6,0.01754,2e-05,2.65187]
[1777591980537,35.07,76310.64,56.6,0.01768,2e-05,2.67002]
[1777591986113,35.07,76314.6,56.6,0.01776,2e-05,2.68113]
[1777591990090,35.07,76313.52,56.6,0.01774,2e-05,2.67889]
[1777591990093,35.07,76313.52,56.6,0.01774,2e-05,2.67889]
[1777591990191,35.07,76312.65,56.6,0.01773,2e-05,2.67691]
[1777591995642,35.06,76312.58,56.6,0.0177,2e-05,2.67365]
[1777591998911,35.06,76312.45,56.6,0.01769,2e-05,2.67209]
[1777592001001,35.06,76321.8,56.6,0.01787,2e-05,2.69576]
[1777592001009,35.06,76321.8,56.6,0.01787,2e-05,2.69576]
[1777592001100,35.05,76324.31,56.6,0.01791,2e-05,2.70117]
[1777592001713,35.05,76324.31,56.6,0.01791,2e-05,2.70117]
[1777592003306,35.05,76333.98,56.6,0.01811,2e-05,2.72723]
[1777592003993,35.05,76333.98,56.6,0.01811,2e-05,2.72723]
[1777592004003,35.05,76333.98,56.6,0.01811,2e-05,2.72723]
[1777592006077,35.05,76335.34,56.6,0.01814,2e-05,2.73029]
[1777592011756,35.05,76327.52,56.6,0.01797,2e-05,2.70782]
[1777592016791,35.06,76328.67,56.6,0.018,2e-05,2.7115]
[1777592021826,35.06,76330.33,56.6,0.01803,2e-05,2.71654]
[1777592027868,35.06,76340.31,56.6,0.01825,2e-05,2.74394]
[1777592032904,35.06,76344.08,56.6,0.01833,2e-05,2.75442]
[1777592037939,35.06,76343.07,56.6,0.01831,2e-05,2.75184]
[1777592041819,35.06,76339.68,56.6,0.01824,2e-05,2.74275]
[1777592041823,35.06,76339.68,56.6,0.01824,2e-05,2.74275]
[1777592041967,35.06,76339.32,56.6,0.01823,2e-05,2.74181]
[1777592042430,35.06,76339.32,56.6,0.01823,2e-05,2.74181]
[1777592042974,35.06,76339.46,56.6,0.01823,2e-05,2.74143]
[1777592044661,35.06,76339.82,56.6,0.01823,2e-05,2.74245]
[1777592044665,35.06,76339.82,56.6,0.01823,2e-05,2.74245]
[1777592044987,35.06,76339.5,56.6,0.01823,2e-05,2.74163]
[1777592050025,35.05,76339.56,56.6,0.0182,2e-05,2.738]
[1777592055064,35.04,76345.47,56.6,0.01829,2e-05,2.74949]
[1777592060100,35.02,76345.6,56.6,0.01826,2e-05,2.74599]
[1777592065134,35.01,76346.14,56.6,0.01824,2e-05,2.74364]
[1777592070169,35.0,76346.28,56.6,0.01821,2e-05,2.74024]
[1777592076212,34.99,76346.09,56.6,0.01816,2e-05,2.73308]
[1777592081247,34.98,76346.08,56.6,0.01813,2e-05,2.72941]
[1777592086281,34.97,76345.79,56.6,0.0181,2e-05,2.72503]
[1777592089451,34.96,76347.88,56.6,0.01813,2e-05,2.72854]
[1777592090310,34.96,76348.08,56.6,0.01813,2e-05,2.72916]
[1777592091963,34.96,76348.04,56.6,0.01813,2e-05,2.72914]
[1777592092150,34.96,76348.04,56.6,0.01813,2e-05,2.72914]
[1777592092341,34.96,76322.04,56.6,0.0176,2e-05,2.65954]
[1777592093336,34.96,76296.35,56.6,0.01708,2e-05,2.59142]
[1777592094141,34.96,76296.35,56.6,0.01708,2e-05,2.59142]
[1777592094343,34.96,76294.88,56.6,0.01704,2e-05,2.58655]
[1777592099377,34.96,76292.89,56.6,0.01701,2e-05,2.58299]
[1777592104400,34.97,76300.03,56.6,0.01716,2e-05,2.60287]
[1777592104413,34.97,76302.96,56.6,0.01723,2e-05,2.61081]
[1777592105031,34.97,76302.96,56.6,0.01723,2e-05,2.61081]
[1777592110457,34.96,76312.42,56.6,0.01739,2e-05,2.63247]
[1777592111547,34.96,76312.42,56.6,0.01739,2e-05,2.63247]
[1777592111646,34.96,76312.62,56.6,0.01739,2e-05,2.63245]
[1777592113291,34.96,76312.62,56.6,0.01739,2e-05,2.63245]
[1777592116905,34.96,76313.61,56.6,0.01742,2e-05,2.63606]
[1777592117412,34.96,76313.61,56.6,0.01742,2e-05,2.63606]
[1777592117002,34.96,76314.13,56.6,0.01743,2e-05,2.63767]
[1777592117522,34.96,76314.13,56.6,0.01743,2e-05,2.63767]
[1777592117620,34.96,76314.62,56.6,0.01744,2e-05,2.63841]
[1777592118473,34.96,76314.62,56.6,0.01744,2e-05,2.63841]
[1777592118513,34.96,76314.69,56.6,0.01744,2e-05,2.63883]
[1777592120589,34.96,76315.17,56.6,0.01744,2e-05,2.63955]
[1777592120631,34.96,76314.52,56.6,0.01743,2e-05,2.63728]
[1777592121550,34.96,76314.52,56.6,0.01743,2e-05,2.63728]
[1777592122591,34.96,76314.08,56.6,0.01742,2e-05,2.63636]
[1777592122619,34.96,76312.89,56.6,0.0174,2e-05,2.63347]
[1777592123607,34.96,76312.89,56.6,0.0174,2e-05,2.63347]
[1777592123932,34.96,76312.89,56.6,0.0174,2e-05,2.63347]
[1777592124033,34.96,76312.29,56.6,0.01738,2e-05,2.63134]
[1777592125675,34.96,76311.83,56.6,0.01737,2e-05,2.63038]
[1777592126017,34.96,76311.83,56.6,0.01737,2e-05,2.63038]
[1777592126118,34.96,76312.12,56.6,0.01738,2e-05,2.63139]
[1777592127741,34.96,76310.9,56.6,0.01736,2e-05,2.62843]
[1777592128236,34.96,76310.9,56.6,0.01736,2e-05,2.62843]
[1777592128337,34.95,76311.75,56.6,0.01737,2e-05,2.62958]
[1777592128938,34.95,76311.75,56.6,0.01737,2e-05,2.62958]
[1777592129040,34.95,76311.52,56.6,0.01736,2e-05,2.62897]
[1777592129622,34.95,76311.52,56.6,0.01736,2e-05,2.62897]
[1777592129794,34.95,76311.52,56.6,0.01736,2e-05,2.62897]
[1777592129865,34.95,76311.73,56.6,0.01736,2e-05,2.62898]
[1777592136086,34.96,76312.14,56.6,0.01737,2e-05,2.62914]
[1777592141675,34.96,76313.51,56.6,0.01741,2e-05,2.63441]
[1777592147717,34.97,76313.54,56.6,0.01742,2e-05,2.63588]
[1777592150050,34.97,76313.36,56.6,0.01742,2e-05,2.63564]
[1777592150436,34.97,76313.36,56.6,0.01742,2e-05,2.63564]
[1777592150152,34.97,76313.25,56.6,0.01742,2e-05,2.63581]
[1777592150862,34.97,76313.25,56.6,0.01742,2e-05,2.63581]
[1777592150963,34.97,76312.95,56.6,0.01741,2e-05,2.63502]
[1777592152491,34.97,76312.95,56.6,0.01741,2e-05,2.63502]
[1777592161815,34.98,76312.73,56.6,0.01743,2e-05,2.63693]
[1777592166849,34.98,76313.12,56.6,0.01744,2e-05,2.63909]
[1777592168686,34.98,76312.78,56.6,0.01744,2e-05,2.63842]
[1777592168755,34.98,76312.78,56.6,0.01744,2e-05,2.63842]
[1777592173263,34.98,76315.16,56.6,0.01749,2e-05,2.64558]
[1777592173359,34.98,76315.27,56.6,0.0175,2e-05,2.64629]
[1777592176095,34.98,76315.26,56.6,0.01749,2e-05,2.64567]
[1777592176098,34.98,76315.26,56.6,0.01749,2e-05,2.64567]
[1777592176197,34.98,76315.26,56.6,0.01749,2e-05,2.64451]
[1777592181955,34.98,76317.4,56.6,0.01754,2e-05,2.65119]
[1777592187997,34.98,76319.06,56.6,0.01758,2e-05,2.6567]
[1777592193032,34.99,76318.78,56.6,0.01757,2e-05,2.65472]
[1777592198067,34.99,76318.73,56.6,0.01757,2e-05,2.65551]
[1777592203102,34.99,76318.72,56.6,0.01758,2e-05,2.65639]
[1777592208137,34.99,76319.72,56.6,0.01761,2e-05,2.65993]
[1777592213172,35.0,76319.73,56.6,0.01761,2e-05,2.66082]
[1777592218207,35.0,76319.24,56.6,0.01761,2e-05,2.66037]
[1777592223242,35.0,76319.75,56.6,0.01763,2e-05,2.66271]
[1777592229284,35.01,76319.69,56.6,0.01763,2e-05,2.66351]
[1777592234516,35.01,76319.42,56.6,0.01763,2e-05,2.66343]
[1777592234520,35.01,76319.42,56.6,0.01763,2e-05,2.66343]
[1777592234555,35.01,76319.38,56.6,0.01763,2e-05,2.66348]
[1777592241367,34.99,76318.64,56.6,0.01759,2e-05,2.65712]
[1777592247410,34.98,76318.98,56.6,0.01756,2e-05,2.6543]
[1777592252445,34.97,76318.71,56.6,0.01752,2e-05,2.64837]
[1777592256963,34.97,76313.52,56.6,0.0174,2e-05,2.63228]
[1777592256966,34.97,76313.52,56.6,0.0174,2e-05,2.63228]
[1777592257480,34.97,76310.47,56.6,0.01734,2e-05,2.62448]
[1777592257675,34.97,76310.47,56.6,0.01734,2e-05,2.62448]
[1777592257762,34.97,76310.47,56.6,0.01734,2e-05,2.62448]
[1777592258487,34.97,76310.21,56.6,0.01733,2e-05,2.62324]
[1777592264529,34.96,76309.56,56.6,0.01729,2e-05,2.61825]
[1777592269564,34.95,76308.52,56.6,0.01725,2e-05,2.61286]
[1777592270320,34.95,76308.52,56.6,0.01725,2e-05,2.61286]
[1777592275610,34.94,76309.39,56.6,0.01724,2e-05,2.61202]
[1777592280546,34.93,76309.05,56.6,0.01722,2e-05,2.60907]
[1777592285684,34.93,76308.8,56.6,0.01719,2e-05,2.60539]
[1777592290719,34.92,76315.26,56.6,0.0173,2e-05,2.61977]
[1777592293931,34.91,76316.86,56.6,0.01732,2e-05,2.62293]
[1777592293938,34.91,76316.86,56.6,0.01732,2e-05,2.62293]
[1777592294000,34.91,76316.89,56.6,0.01732,2e-05,2.62248]
[1777592299782,34.92,76317.55,56.6,0.01735,2e-05,2.62581]
[1777592301659,34.92,76317.51,56.6,0.01735,2e-05,2.62597]
[1777592301663,34.92,76317.51,56.6,0.01735,2e-05,2.62597]
[1777592301677,34.92,76317.51,56.6,0.01735,2e-05,2.62623]
[1777592306831,34.91,76315.8,56.6,0.0173,2e-05,2.61913]
[1777592311867,34.9,76314.73,56.6,0.01724,2e-05,2.61166]
[1777592316902,34.9,76311.87,56.6,0.01716,2e-05,2.60174]
[1777592321936,34.89,76312.17,56.6,0.01715,2e-05,2.60017]
[1777592326972,34.88,76315.15,56.6,0.01719,2e-05,2.60561]
[1777592339056,34.87,76315.7,56.6,0.01716,2e-05,2.60133]
[1777592344092,34.86,76315.9,56.6,0.01715,2e-05,2.5995]
[1777592349127,34.85,76316.0,56.6,0.01713,2e-05,2.59741]
[1777592354161,34.85,76315.74,56.6,0.01711,2e-05,2.59441]
[1777592358014,34.84,76310.12,56.6,0.01699,2e-05,2.57841]
[1777592358017,34.84,76310.12,56.6,0.01699,2e-05,2.57841]
[1777592358190,34.84,76308.7,56.6,0.01695,2e-05,2.57429]
[1777592358899,34.84,76308.7,56.6,0.01695,2e-05,2.57429]
[1777592359197,34.84,76309.09,56.6,0.01696,2e-05,2.57566]
[1777592364232,34.83,76310.25,56.6,0.01697,2e-05,2.57655]
[1777592369267,34.83,76314.22,56.6,0.01703,2e-05,2.58472]
[1777592374302,34.82,76314.47,56.6,0.01701,2e-05,2.58108]
[1777592379337,34.82,76318.02,56.6,0.01706,2e-05,2.58816]
[1777592384660,34.81,76318.44,56.6,0.01706,2e-05,2.58748]
[1777592384707,34.81,76318.07,56.6,0.01704,2e-05,2.58563]
[1777592385444,34.81,76318.07,56.6,0.01704,2e-05,2.58563]
[1777592385662,34.81,76318.07,56.6,0.01704,2e-05,2.58563]
[1777592385678,34.81,76318.01,56.6,0.01704,2e-05,2.58582]
[1777592391422,34.8,76317.58,56.6,0.01701,2e-05,2.58207]
[1777592398471,34.79,76317.23,56.6,0.01698,2e-05,2.57815]
[1777592403507,34.79,76303.65,56.6,0.0167,2e-05,2.54105]
[1777592408542,34.78,76302.71,56.6,0.01667,2e-05,2.53685]
[1777592413577,34.78,76303.9,56.6,0.01668,2e-05,2.53811]
[1777592418611,34.77,76303.51,56.6,0.01666,2e-05,2.53531]
[1777592423647,34.76,76303.44,56.6,0.01664,2e-05,2.53334]
[1777592428684,34.76,76303.37,56.6,0.01663,2e-05,2.53139]
[1777592433719,34.75,76302.61,56.6,0.01659,2e-05,2.52559]
[1777592438754,34.75,76295.29,56.6,0.01643,2e-05,2.50517]
[1777592443790,34.74,76291.5,56.6,0.01635,2e-05,2.49406]
[1777592448825,34.74,76291.22,56.6,0.01633,2e-05,2.49193]
[1777592453860,34.74,76293.88,56.6,0.01637,2e-05,2.49729]
[1777592458895,34.73,76293.84,56.6,0.01636,2e-05,2.49577]
[1777592463930,34.73,76300.06,56.6,0.01647,2e-05,2.51014]
[1777592468965,34.72,76299.45,56.6,0.01645,2e-05,2.50707]
[1777592474001,34.72,76300.72,56.6,0.01646,2e-05,2.50881]
[1777592479038,34.71,76299.79,56.6,0.01643,2e-05,2.50496]
[1777592484073,34.71,76295.95,56.6,0.01634,2e-05,2.49379]
[1777592489108,34.71,76298.69,56.6,0.01639,2e-05,2.49939]
[1777592494145,34.7,76301.83,56.6,0.01642,2e-05,2.50389]
[1777592499179,34.7,76301.62,56.6,0.01641,2e-05,2.50194]
[1777592504215,34.69,76301.3,56.6,0.01639,2e-05,2.49973]
[1777592510257,34.69,76301.98,56.6,0.01639,2e-05,2.49981]
[1777592516299,34.68,76302.35,56.6,0.01639,2e-05,2.49911]
[1777592521334,34.68,76301.68,56.6,0.01636,2e-05,2.49605]
[1777592526787,34.68,76301.8,56.6,0.01636,2e-05,2.49582]
[1777592536439,34.67,76307.18,56.6,0.01644,2e-05,2.50611]
[1777592542481,34.66,76308.22,56.6,0.01645,2e-05,2.50709]
[1777592548523,34.66,76307.84,56.6,0.01643,2e-05,2.50449]
[1777592557587,34.65,76307.97,56.6,0.0164,2e-05,2.50008]
[1777592564636,34.64,76307.49,56.6,0.01637,2e-05,2.49709]
[1777592569671,34.64,76313.49,56.6,0.01648,2e-05,2.51114]
[1777592570771,34.64,76313.49,56.6,0.01648,2e-05,2.51114]
[1777592570869,34.64,76313.65,56.6,0.01648,2e-05,2.51127]
[1777592573199,34.64,76312.65,56.6,0.01647,2e-05,2.50972]
[1777592573202,34.64,76312.65,56.6,0.01647,2e-05,2.50972]
[1777592573698,34.64,76312.78,56.6,0.01647,2e-05,2.50978]
[1777592580748,34.64,76313.3,56.6,0.01646,2e-05,2.50919]
[1777592585783,34.63,76313.68,56.6,0.01646,2e-05,2.50878]
[1777592590818,34.63,76318.21,56.6,0.01654,2e-05,2.51891]
[1777592596860,34.62,76318.2,56.6,0.01652,2e-05,2.51705]
[1777592601894,34.62,76318.3,56.6,0.01651,2e-05,2.51574]
[1777592606931,34.61,76318.49,56.6,0.0165,2e-05,2.51464]
[1777592614989,34.6,76318.54,56.6,0.01647,2e-05,2.51012]
[1777592621032,34.6,76318.57,56.6,0.01646,2e-05,2.50828]
[1777592626067,34.59,76317.38,56.6,0.01642,2e-05,2.50365]
[1777592633116,34.59,76314.07,56.6,0.01634,2e-05,2.49305]
[1777592638151,34.58,76315.5,56.6,0.01636,2e-05,2.49523]
[1777592643186,34.58,76316.02,56.6,0.01636,2e-05,2.49509]
[1777592649228,34.57,76315.03,56.6,0.01633,2e-05,2.49083]
[1777592654264,34.57,76315.9,56.6,0.01633,2e-05,2.49166]
[1777592660338,34.57,76315.84,56.6,0.01632,2e-05,2.49068]
[1777592666347,34.56,76315.74,56.6,0.0163,2e-05,2.488]
[1777592671389,34.56,76315.7,56.6,0.0163,2e-05,2.48711]
[1777592677424,34.55,76314.48,56.6,0.01625,2e-05,2.47991]
[1777592682459,34.55,76314.74,56.6,0.01624,2e-05,2.47934]
[1777592687493,34.54,76314.62,56.6,0.01623,2e-05,2.47782]
[1777592692529,34.54,76316.98,56.6,0.01627,2e-05,2.48261]
[1777592695550,34.54,76300.8,56.6,0.01595,2e-05,2.441]
[1777592700621,34.54,76297.21,56.6,0.01588,2e-05,2.43109]
[1777592705656,34.53,76286.7,56.6,0.01567,2e-05,2.40412]
[1777592710691,34.53,76278.93,56.6,0.01553,2e-05,2.38431]
[1777592715725,34.53,76277.34,56.6,0.01549,2e-05,2.3799]
[1777592720761,34.53,76277.26,56.6,0.01549,2e-05,2.37914]
[1777592726803,34.53,76281.74,56.6,0.01557,2e-05,2.38961]
[1777592731860,34.52,76274.5,56.6,0.01542,2e-05,2.36926]
[1777592736895,34.52,76274.75,56.6,0.01542,2e-05,2.36945]
[1777592741930,34.52,76275.04,56.6,0.01542,2e-05,2.36971]
[1777592746965,34.52,76274.88,56.6,0.01541,2e-05,2.36887]
[1777592751999,34.52,76275.49,56.6,0.01542,2e-05,2.36992]
[1777592760057,34.52,76279.05,56.6,0.01548,2e-05,2.37795]
[1777592765091,34.52,76279.84,56.6,0.01549,2e-05,2.37937]
[1777592770127,34.51,76282.51,56.6,0.01554,2e-05,2.38543]
[1777592775162,34.51,76282.95,56.6,0.01554,2e-05,2.38596]
[1777592780197,34.51,76282.45,56.6,0.01553,2e-05,2.3842]
[1777592785362,34.51,76290.88,56.6,0.01568,2e-05,2.40464]
[1777592785365,34.51,76290.88,56.6,0.01568,2e-05,2.40464]
[1777592785460,34.51,76290.45,56.6,0.01567,2e-05,2.40344]
[1777592787433,34.51,76290.89,56.6,0.01568,2e-05,2.40515]
[1777592791887,34.52,76290.61,56.6,0.0157,2e-05,2.40693]
[1777592791891,34.52,76290.61,56.6,0.0157,2e-05,2.40693]
[1777592791981,34.52,76290.98,56.6,0.0157,2e-05,2.40705]
[1777592797315,34.52,76291.85,56.6,0.01571,2e-05,2.40847]
[1777592802351,34.52,76288.95,56.6,0.01565,2e-05,2.40055]
[1777592807385,34.52,76288.3,56.6,0.01563,2e-05,2.39827]
[1777592812421,34.51,76288.7,56.6,0.01564,2e-05,2.39861]
[1777592818463,34.51,76288.98,56.6,0.01564,2e-05,2.39851]
[1777592824505,34.51,76289.69,56.6,0.01564,2e-05,2.39947]
[1777592830074,34.51,76291.11,56.6,0.01567,2e-05,2.40244]
[1777592840617,34.5,76292.56,56.6,0.01568,2e-05,2.40434]
[1777592845652,34.5,76292.78,56.6,0.01568,2e-05,2.40419]
[1777592850687,34.5,76292.84,56.6,0.01567,2e-05,2.40365]
[1777592855722,34.5,76292.41,56.6,0.01565,2e-05,2.39989]
[1777592861763,34.49,76292.43,56.6,0.01564,2e-05,2.39916]
[1777592867806,34.49,76291.63,56.6,0.01562,2e-05,2.39642]
[1777592872841,34.49,76292.39,56.6,0.01563,2e-05,2.3977]
[1777592877876,34.49,76292.32,56.6,0.01563,2e-05,2.39691]
[1777592883918,34.48,76292.52,56.6,0.01562,2e-05,2.39656]
[1777592888953,34.48,76300.13,56.6,0.01576,2e-05,2.415]
[1777592893988,34.48,76302.45,56.6,0.0158,2e-05,2.41989]
[1777592899023,34.48,76302.16,56.6,0.01579,2e-05,2.41838]
[1777592905065,34.47,76302.23,56.6,0.01578,2e-05,2.41771]
[1777592910102,34.47,76302.46,56.6,0.01578,2e-05,2.41763]
[1777592917149,34.47,76303.48,56.6,0.01578,2e-05,2.41727]
[1777592922184,34.47,76307.91,56.6,0.01586,2e-05,2.42766]
[1777592927219,34.47,76307.91,56.6,0.01585,2e-05,2.42691]
[1777592932254,34.46,76309.52,56.6,0.01588,2e-05,2.43016]
[1777592937291,34.46,76309.23,56.6,0.01587,2e-05,2.42861]
[1777592944340,34.46,76309.28,56.6,0.01586,2e-05,2.42758]
[1777592949375,34.45,76309.21,56.6,0.01585,2e-05,2.42657]
[1777592954411,34.45,76310.43,56.6,0.01587,2e-05,2.42879]
[1777592962466,34.45,76310.76,56.6,0.01586,2e-05,2.42824]
[1777592967502,34.45,76311.32,56.6,0.01587,2e-05,2.42878]
[1777592972537,34.44,76313.49,56.6,0.01589,2e-05,2.4313]
[1777592978579,34.44,76313.05,56.6,0.01587,2e-05,2.42914]
[1777592984621,34.44,76313.13,56.6,0.01587,2e-05,2.42832]
[1777592991670,34.43,76313.8,56.6,0.01587,2e-05,2.42881]
[1777592996705,34.43,76312.85,56.6,0.01584,2e-05,2.4256]
[1777593002746,34.43,76313.38,56.6,0.01585,2e-05,2.42595]
[1777593007783,34.43,76312.72,56.6,0.01583,2e-05,2.42348]
[1777593012818,34.42,76312.47,56.6,0.01582,2e-05,2.42206]
[1777593017854,34.42,76312.35,56.6,0.01581,2e-05,2.42098]
[1777593023897,34.42,76312.51,56.6,0.01581,2e-05,2.42045]
[1777593028932,34.42,76312.72,56.6,0.0158,2e-05,2.4202]
[1777593033973,34.41,76313.2,56.6,0.01579,2e-05,2.4186]
[1777593039008,34.41,76312.24,56.6,0.01577,2e-05,2.41545]
[1777593046059,34.41,76314.37,56.6,0.0158,2e-05,2.41974]
[1777593051434,34.41,76315.88,56.6,0.01583,2e-05,2.42307]
[1777593057136,34.4,76315.72,56.6,0.01581,2e-05,2.42129]
[1777593064185,34.4,76313.55,56.6,0.01577,2e-05,2.41486]
[1777593070227,34.4,76313.51,56.6,0.01576,2e-05,2.41393]
[1777593078283,34.39,76313.55,56.6,0.01575,2e-05,2.41294]
[1777593083318,34.39,76322.92,56.6,0.01592,2e-05,2.43572]
[1777593088353,34.39,76324.14,56.6,0.01594,2e-05,2.43791]
[1777593093398,34.39,76325.51,56.6,0.01595,2e-05,2.43845]
[1777593098433,34.38,76331.18,56.6,0.01605,2e-05,2.45188]
[1777593103469,34.38,76331.05,56.6,0.01604,2e-05,2.45059]
[1777593108504,34.38,76334.37,56.6,0.01609,2e-05,2.45802]
[1777593114546,34.37,76334.02,56.6,0.01608,2e-05,2.45594]
[1777593119580,34.37,76334.61,56.6,0.01608,2e-05,2.45647]
[1777593124616,34.37,76334.43,56.6,0.01607,2e-05,2.45504]
[1777593129651,34.36,76327.78,56.6,0.01594,2e-05,2.43736]
[1777593135693,34.36,76333.08,56.6,0.01603,2e-05,2.44976]
[1777593140727,34.36,76332.94,56.6,0.01602,2e-05,2.44856]
[1777593145763,34.36,76332.34,56.6,0.016,2e-05,2.44622]
[1777593156840,34.35,76331.74,56.6,0.01597,2e-05,2.44099]
[1777593161875,34.35,76331.89,56.6,0.01596,2e-05,2.44068]
[1777593168924,34.35,76332.03,56.6,0.01596,2e-05,2.44009]
[1777593173958,34.34,76332.19,56.6,0.01596,2e-05,2.43984]
[1777593180006,34.34,76332.27,56.6,0.01595,2e-05,2.43927]
[1777593185036,34.34,76332.19,56.6,0.01595,2e-05,2.43843]
[1777593191077,34.34,76337.01,56.6,0.01603,2e-05,2.44987]
[1777593197120,34.34,76339.39,56.6,0.01607,2e-05,2.45501]
[1777593202155,34.33,76339.23,56.6,0.01606,2e-05,2.45382]
[1777593207190,34.33,76340.02,56.6,0.01607,2e-05,2.45504]
[1777593212225,34.33,76340.19,56.6,0.01606,2e-05,2.45262]
[1777593217260,34.33,76340.16,56.6,0.01605,2e-05,2.45161]
[1777593224309,34.32,76340.23,56.6,0.01604,2e-05,2.45071]
[1777593229344,34.32,76339.21,56.6,0.01602,2e-05,2.44736]
[1777593234379,34.32,76339.09,56.6,0.01601,2e-05,2.44633]
[1777593239414,34.32,76340.14,56.6,0.01602,2e-05,2.44826]
[1777593244449,34.31,76334.93,56.6,0.01592,2e-05,2.43441]
[1777593249486,34.31,76336.18,56.6,0.01594,2e-05,2.43691]
[1777593254522,34.31,76336.42,56.6,0.01594,2e-05,2.43685]
[1777593259557,34.31,76337.17,56.6,0.01595,2e-05,2.43807]
[1777593264592,34.31,76337.52,56.6,0.01595,2e-05,2.43827]
[1777593270819,34.3,76337.43,56.6,0.01594,2e-05,2.43763]
[1777593277685,34.3,76337.36,56.6,0.01592,2e-05,2.43408]
[1777593282719,34.3,76337.18,56.6,0.01591,2e-05,2.43297]
[1777593290776,34.3,76336.99,56.6,0.0159,2e-05,2.43148]
[1777593295811,34.29,76329.1,56.6,0.01574,2e-05,2.41099]
[1777593300846,34.29,76325.55,56.6,0.01567,2e-05,2.40171]
[1777593306888,34.29,76325.81,56.6,0.01568,2e-05,2.4019]
[1777593311940,34.29,76324.25,56.6,0.01564,2e-05,2.39754]
[1777593313068,34.29,76305.49,56.6,0.01529,2e-05,2.35099]
[1777593318236,34.29,76314.42,56.6,0.01546,2e-05,2.37296]
[1777593324023,34.29,76314.07,56.6,0.01545,2e-05,2.37187]
[1777593329058,34.29,76311.68,56.6,0.0154,2e-05,2.36581]
[1777593334093,34.29,76313.8,56.6,0.01543,2e-05,2.36887]
[1777593343155,34.29,76313.66,56.6,0.01542,2e-05,2.36816]
[1777593349198,34.29,76314.22,56.6,0.01543,2e-05,2.36927]
[1777593354233,34.28,76313.48,56.6,0.01542,2e-05,2.3672]
[1777593359267,34.28,76313.48,56.6,0.01542,2e-05,2.36695]
[1777593364303,34.28,76319.42,56.6,0.01552,2e-05,2.38137]
[1777593370345,34.28,76319.31,56.6,0.01552,2e-05,2.38066]
[1777593375380,34.28,76319.62,56.6,0.01552,2e-05,2.38108]
[1777593380415,34.28,76319.51,56.6,0.01552,2e-05,2.38046]
[1777593385449,34.28,76319.86,56.6,0.01552,2e-05,2.38093]
[1777593392499,34.28,76319.86,56.6,0.0155,2e-05,2.37845]
[1777593398541,34.28,76319.68,56.6,0.0155,2e-05,2.37764]
[1777593403578,34.27,76319.01,56.6,0.01548,2e-05,2.3757]
[1777593411633,34.27,76320.57,56.6,0.01551,2e-05,2.37914]
[1777593417744,34.27,76320.85,56.6,0.01551,2e-05,2.3796]
[1777593419691,34.27,76300.69,56.6,0.01514,2e-05,2.32976]
[1777593424724,34.27,76305.25,56.6,0.01522,2e-05,2.34101]
[1777593429760,34.27,76309.19,56.6,0.0153,2e-05,2.35071]
[1777593434795,34.27,76307.38,56.6,0.01526,2e-05,2.34621]
[1777593439830,34.27,76313.75,56.6,0.01538,2e-05,2.3618]
[1777593444865,34.27,76318.31,56.6,0.01546,2e-05,2.37283]
[1777593449901,34.27,76325.89,56.6,0.0156,2e-05,2.39134]
[1777593454936,34.27,76324.78,56.6,0.01556,2e-05,2.38607]
[1777593459971,34.27,76329.35,56.6,0.01565,2e-05,2.39708]
[1777593465007,34.27,76327.36,56.6,0.01561,2e-05,2.3917]
[1777593470040,34.27,76326.84,56.6,0.01559,2e-05,2.39004]
[1777593475076,34.26,76328.93,56.6,0.01563,2e-05,2.39488]
[1777593480111,34.26,76334.69,56.6,0.01573,2e-05,2.40886]
[1777593485149,34.26,76339.16,56.6,0.01581,2e-05,2.41957]
[1777593490184,34.26,76334.68,56.6,0.01572,2e-05,2.40763]
[1777593495219,34.26,76334.15,56.6,0.01571,2e-05,2.4058]
[1777593501261,34.26,76334.24,56.6,0.01571,2e-05,2.40545]
[1777593506296,34.25,76334.03,56.6,0.0157,2e-05,2.40446]
[1777593508019,34.25,76334.03,56.6,0.0157,2e-05,2.40446]
[1777593508294,34.25,76334.03,56.6,0.0157,2e-05,2.40446]
[1777593508578,34.25,76334.03,56.6,0.0157,2e-05,2.40446]
[1777593508623,34.25,76334.03,56.6,0.0157,2e-05,2.40446]
[1777593508650,34.25,76300.5,56.6,0.01508,2e-05,2.32141]
[1777593509208,34.25,76300.5,56.6,0.01508,2e-05,2.32141]
[1777593509215,34.25,76300.5,56.6,0.01508,2e-05,2.32141]
[1777593509676,34.25,76300.5,56.6,0.01508,2e-05,2.32141]
[1777593509683,34.26,76290.51,56.6,0.01492,2e-05,2.29996]
[1777593510443,34.26,76290.51,56.6,0.01492,2e-05,2.29996]
[1777593510656,34.26,76290.51,56.6,0.01492,2e-05,2.29996]
[1777593510843,34.26,76290.51,56.6,0.01492,2e-05,2.29996]
[1777593510675,34.27,76290.48,56.6,0.01493,2e-05,2.30178]
[1777593511510,34.27,76290.51,56.6,0.01492,2e-05,2.29988]
[1777593517376,34.28,76287.94,56.6,0.01491,2e-05,2.29864]
[1777593518658,34.28,76287.94,56.6,0.01491,2e-05,2.29864]
[1777593520773,34.29,76287.59,56.6,0.01492,2e-05,2.29944]
[1777593521406,34.29,76286.96,56.6,0.01492,2e-05,2.29955]
[1777593526441,34.32,76288.12,56.6,0.01501,2e-05,2.31167]
[1777593531476,34.35,76289.7,56.6,0.01511,2e-05,2.32469]
[1777593537518,34.39,76289.52,56.6,0.01519,2e-05,2.33511]
[1777593542552,34.41,76287.67,56.6,0.01522,2e-05,2.33952]
[1777593544567,34.42,76287.77,56.6,0.01525,2e-05,2.34332]
[1777593547588,34.44,76288.39,56.6,0.0153,2e-05,2.35015]
[1777593552623,34.47,76287.92,56.6,0.01537,2e-05,2.3595]
[1777593557658,34.5,76289.59,56.6,0.01547,2e-05,2.37226]
[1777593562693,34.53,76288.91,56.6,0.01552,2e-05,2.37913]
[1777593567728,34.55,76288.86,56.6,0.01559,2e-05,2.38748]
[1777593572763,34.58,76291.43,56.6,0.01568,2e-05,2.40018]
[1777593577798,34.6,76291.87,56.6,0.01576,2e-05,2.40958]
[1777593578535,34.6,76291.87,56.6,0.01576,2e-05,2.40958]
[1777593578805,34.61,76291.64,56.6,0.01576,2e-05,2.41066]
[1777593580596,34.61,76291.64,56.6,0.01576,2e-05,2.41066]
[1777593580694,34.61,76291.64,56.6,0.01577,2e-05,2.41181]
[1777593585854,34.64,76291.84,56.6,0.01584,2e-05,2.42051]
[1777593590889,34.66,76293.93,56.6,0.01594,2e-05,2.43385]
[1777593595923,34.69,76302.36,56.6,0.01616,2e-05,2.46302]
[1777593601093,34.71,76309.5,56.6,0.01635,2e-05,2.4873]
[1777593604655,34.72,76302.51,56.6,0.01625,2e-05,2.47417]
[1777593607016,34.74,76290.73,56.6,0.01607,2e-05,2.45075]
[1777593607099,34.74,76290.73,56.6,0.01607,2e-05,2.45075]
[1777593608063,34.74,76292.91,56.6,0.01611,2e-05,2.45623]
[1777593608141,34.74,76321.06,56.6,0.01667,2e-05,2.52981]
[1777593609857,34.74,76321.06,56.6,0.01667,2e-05,2.52981]
[1777593615072,34.77,76337.86,56.6,0.01708,2e-05,2.58353]
[1777593620108,34.8,76349.16,56.6,0.01736,2e-05,2.62013]
[1777593625143,34.82,76339.97,56.6,0.01723,2e-05,2.60284]
[1777593630256,34.83,76340.53,56.6,0.01728,2e-05,2.60986]
[1777593636220,34.86,76345.24,56.6,0.01744,2e-05,2.62984]
[1777593641255,34.88,76349.41,56.6,0.01758,2e-05,2.6476]
[1777593649311,34.91,76349.06,56.6,0.01765,2e-05,2.6573]
[1777593654346,34.93,76344.81,56.6,0.01762,2e-05,2.65266]
[1777593659381,34.95,76349.38,56.6,0.01776,2e-05,2.67145]
[1777593663131,34.96,76348.73,56.6,0.01778,2e-05,2.67363]
[1777593663409,34.97,76350.23,56.6,0.01782,2e-05,2.67894]
[1777593665187,34.97,76352.43,56.6,0.01787,2e-05,2.685]
[1777593665289,34.97,76352.43,56.6,0.01787,2e-05,2.68516]
[1777593667247,34.97,76352.32,56.6,0.01788,2e-05,2.68616]
[1777593667437,34.97,76352.01,56.6,0.01788,2e-05,2.68662]
[1777593672472,34.98,76356.94,56.6,0.01799,2e-05,2.70064]
[1777593673432,34.98,76356.94,56.6,0.01799,2e-05,2.70064]
[1777593673479,34.98,76358.03,56.6,0.01801,2e-05,2.70372]
[1777593677508,34.99,76372.67,56.6,0.01836,2e-05,2.74832]
[1777593679522,35.0,76388.81,56.6,0.01872,2e-05,2.7949]
[1777593684557,35.01,76385.07,56.6,0.01868,2e-05,2.79021]
[1777593689592,35.09,76386.28,56.6,0.01891,2e-05,2.81869]
[1777593694626,35.13,76385.58,56.6,0.01899,2e-05,2.82922]
[1777593699661,35.14,76379.36,56.6,0.0189,2e-05,2.81716]
[1777593704696,35.16,76380.05,56.6,0.01896,2e-05,2.82427]
[1777593709732,35.17,76383.5,56.6,0.01907,2e-05,2.83893]
[1777593714766,35.19,76382.66,56.6,0.01909,2e-05,2.8416]
[1777593719802,35.2,76383.61,56.6,0.01916,2e-05,2.85021]
[1777593724838,35.22,76383.83,56.6,0.0192,2e-05,2.85572]
[1777593729873,35.23,76379.97,56.6,0.01916,2e-05,2.8499]
[1777593734907,35.24,76381.89,56.6,0.01924,2e-05,2.86015]
[1777593739944,35.28,76394.15,56.6,0.01961,2e-05,2.90754]
[1777593744979,35.29,76395.64,56.6,0.01968,2e-05,2.91615]
[1777593749785,35.3,76397.82,56.6,0.01975,2e-05,2.92579]
[1777593750014,35.31,76399.33,56.6,0.01979,2e-05,2.93093]
[1777593755049,35.3,76398.7,56.6,0.01975,2e-05,2.92536]
[1777593760116,35.3,76399.7,56.6,0.01976,2e-05,2.92677]
[1777593766127,35.29,76399.05,56.6,0.01974,2e-05,2.92325]
[1777593771162,35.29,76399.85,56.6,0.01974,2e-05,2.92415]
[1777593778210,35.28,76397.98,56.6,0.01969,2e-05,2.91702]
[1777593783246,35.28,76388.98,56.6,0.01948,2e-05,2.89053]
[1777593788281,35.28,76389.64,56.6,0.01949,2e-05,2.89131]
[1777593793316,35.27,76389.28,56.6,0.01947,2e-05,2.88924]
[1777593798351,35.27,76388.98,56.6,0.01945,2e-05,2.88735]
[1777593803386,35.27,76386.92,56.6,0.0194,2e-05,2.88052]
[1777593808421,35.27,76385.42,56.6,0.01936,2e-05,2.87534]
[1777593813457,35.26,76383.65,56.6,0.0193,2e-05,2.86718]
[1777593818493,35.26,76394.64,56.6,0.01953,2e-05,2.89694]
[1777593823528,35.26,76403.77,56.6,0.01972,2e-05,2.92148]
[1777593828567,35.25,76410.41,56.6,0.01986,2e-05,2.93888]
[1777593833061,35.25,76431.19,56.6,0.02032,2e-05,2.99681]
[1777593834503,35.25,76442.62,56.6,0.02058,2e-05,3.02997]
[1777593834609,35.25,76441.37,56.6,0.02055,2e-05,3.02588]
[1777593836520,35.25,76442.6,56.6,0.02058,2e-05,3.03019]
[1777593836623,35.25,76441.4,56.6,0.02056,2e-05,3.02741]
[1777593838573,35.25,76442.5,56.6,0.02058,2e-05,3.03016]
[1777593838637,35.25,76442.99,56.6,0.02059,2e-05,3.03113]
[1777593840645,35.25,76444.5,56.6,0.02063,2e-05,3.03625]
[1777593840651,35.25,76443.05,56.6,0.0206,2e-05,3.03273]
[1777593844679,35.25,76457.7,56.6,0.02093,2e-05,3.07379]
[1777593849714,35.24,76457.44,56.6,0.0209,2e-05,3.07034]
[1777593854753,35.23,76451.26,56.6,0.02073,2e-05,3.04962]
[1777593859788,35.23,76450.41,56.6,0.02069,2e-05,3.04463]
[1777593864823,35.22,76449.21,56.6,0.02065,2e-05,3.03865]
[1777593869858,35.21,76458.92,56.6,0.02085,2e-05,3.06465]
[1777593874893,35.19,76459.58,56.6,0.02079,2e-05,3.05677]
[1777593879928,35.18,76457.68,56.6,0.02073,2e-05,3.04861]
[1777593884963,35.18,76455.19,56.6,0.02065,2e-05,3.03833]
[1777593891005,35.17,76455.45,56.6,0.02063,2e-05,3.03615]
[1777593896041,35.16,76456.31,56.6,0.02063,2e-05,3.03622]
[1777593901076,35.16,76455.39,56.6,0.02059,2e-05,3.0311]
[1777593906111,35.15,76446.6,56.6,0.02037,2e-05,3.00319]
[1777593909132,35.15,76431.28,56.6,0.02001,2e-05,2.95774]
[1777593914167,35.14,76420.24,56.6,0.01975,2e-05,2.92463]
[1777593919202,35.14,76423.7,56.6,0.01981,2e-05,2.93308]
[1777593924237,35.13,76425.57,56.6,0.01985,2e-05,2.93701]
[1777593929273,35.13,76425.13,56.6,0.01982,2e-05,2.93442]
[1777593934310,35.13,76428.7,56.6,0.01988,2e-05,2.94097]
[1777593939345,35.12,76434.09,56.6,0.01999,2e-05,2.95503]
[1777593944380,35.12,76434.79,56.6,0.01999,2e-05,2.95552]
[1777593949415,35.11,76434.66,56.6,0.01998,2e-05,2.95357]
[1777593954452,35.11,76435.53,56.6,0.01998,2e-05,2.95447]
[1777593959485,35.1,76437.05,56.6,0.02001,2e-05,2.95718]
[1777593964520,35.1,76435.77,56.6,0.01996,2e-05,2.95183]
[1777593969555,35.09,76451.68,56.6,0.02031,2e-05,2.99601]
[1777593974590,35.09,76455.4,56.6,0.02038,2e-05,3.0047]
[1777593979625,35.08,76458.74,56.6,0.02044,2e-05,3.01224]
[1777593982669,35.08,76458.71,56.6,0.02043,2e-05,3.01127]
[1777593983566,35.08,76459.05,56.6,0.02044,2e-05,3.01182]
[1777593988691,35.07,76466.21,56.6,0.02058,2e-05,3.03001]
[1777593993725,35.07,76467.5,56.6,0.02058,2e-05,3.0291]
[1777593998082,35.06,76467.82,56.6,0.02057,2e-05,3.02867]
[1777594003913,35.05,76467.95,56.6,0.02055,2e-05,3.02636]
[1777594004913,35.05,76467.95,56.6,0.02055,2e-05,3.02591]
[1777594008832,35.05,76452.43,56.6,0.02018,2e-05,2.97863]
[1777594013867,35.04,76447.37,56.6,0.02005,2e-05,2.96226]
[1777594018902,35.04,76443.37,56.6,0.01994,2e-05,2.94904]
[1777594023937,35.03,76439.1,56.6,0.01983,2e-05,2.93513]
[1777594028972,35.03,76438.34,56.6,0.0198,2e-05,2.93138]
[1777594034007,35.02,76439.53,56.6,0.01982,2e-05,2.93324]
[1777594039041,35.02,76438.25,56.6,0.01978,2e-05,2.92801]
[1777594044076,35.02,76432.21,56.6,0.01963,2e-05,2.90925]
[1777594049112,35.01,76433.75,56.6,0.01965,2e-05,2.91223]
[1777594054147,35.01,76435.83,56.6,0.01967,2e-05,2.91416]
[1777594059183,35.0,76437.72,56.6,0.0197,2e-05,2.91814]
[1777594064218,35.0,76436.43,56.6,0.01966,2e-05,2.91308]
[1777594069253,35.0,76425.55,56.6,0.01941,2e-05,2.88093]
[1777594074287,34.99,76422.04,56.6,0.01933,2e-05,2.87009]
[1777594079323,34.99,76420.35,56.6,0.01928,2e-05,2.86451]
[1777594084358,34.99,76420.31,56.6,0.01927,2e-05,2.86365]
[1777594089393,34.99,76422.25,56.6,0.01931,2e-05,2.86836]
[1777594094427,34.98,76427.67,56.6,0.01942,2e-05,2.88289]
[1777594099463,34.98,76424.89,56.6,0.01936,2e-05,2.87424]
[1777594104499,34.98,76426.73,56.6,0.01939,2e-05,2.8787]
[1777594109533,34.98,76428.11,56.6,0.01942,2e-05,2.88188]
[1777594114569,34.98,76427.18,56.6,0.01938,2e-05,2.87627]
[1777594121618,34.97,76429.76,56.6,0.01943,2e-05,2.88264]
[1777594127660,34.97,76430.4,56.6,0.01943,2e-05,2.88366]
[1777594132695,34.97,76430.45,56.6,0.01943,2e-05,2.88319]
[1777594137730,34.97,76435.14,56.6,0.01953,2e-05,2.89586]
[1777594142765,34.97,76442.13,56.6,0.01968,2e-05,2.91496]
[1777594147800,34.96,76444.27,56.6,0.01972,2e-05,2.92012]
[1777594153845,34.96,76443.88,56.6,0.0197,2e-05,2.91783]
[1777594158880,34.96,76443.93,56.6,0.01969,2e-05,2.91698]
[1777594164922,34.95,76444.95,56.6,0.01971,2e-05,2.91866]
[1777594169957,34.95,76445.17,56.6,0.0197,2e-05,2.91821]
[1777594174992,34.95,76461.04,56.6,0.02004,2e-05,2.96034]
[1777594177283,34.95,76465.26,56.6,0.02013,2e-05,2.97225]
[1777594177346,34.94,76466.66,56.6,0.02016,2e-05,2.97565]
[1777594183048,34.96,76478.8,56.6,0.02047,2e-05,3.015]
[1777594187582,34.96,76479.59,56.6,0.02051,2e-05,3.02042]
[1777594188083,34.97,76479.54,56.6,0.02052,2e-05,3.02105]
[1777594193118,34.96,76477.76,56.6,0.02046,2e-05,3.01386]
[1777594198164,34.96,76472.35,56.6,0.02032,2e-05,2.99621]
[1777594203199,34.95,76473.21,56.6,0.02033,2e-05,2.99695]
[1777594208236,34.95,76472.18,56.6,0.02029,2e-05,2.99216]
[1777594213270,34.94,76470.96,56.6,0.02025,2e-05,2.98687]
[1777594218305,34.94,76472.4,56.6,0.02026,2e-05,2.98901]
[1777594223340,34.93,76471.53,56.6,0.02023,2e-05,2.98477]
[1777594228374,34.93,76471.21,56.6,0.02021,2e-05,2.98214]
[1777594233411,34.92,76464.09,56.6,0.02002,2e-05,2.95753]
[1777594238446,34.92,76466.08,56.6,0.02005,2e-05,2.96178]
[1777594243481,34.91,76460.7,56.6,0.01992,2e-05,2.9447]
[1777594248516,34.91,76456.14,56.6,0.0198,2e-05,2.93016]
[1777594253551,34.91,76451.68,56.6,0.01969,2e-05,2.91611]
[1777594258586,34.9,76452.08,56.6,0.01969,2e-05,2.91599]
[1777594263620,34.9,76453.41,56.6,0.01971,2e-05,2.91847]
[1777594268660,34.89,76452.98,56.6,0.01969,2e-05,2.91591]
[1777594273699,34.89,76454.65,56.6,0.01972,2e-05,2.91934]
[1777594278734,34.89,76454.86,56.6,0.01971,2e-05,2.91856]
[1777594283769,34.88,76456.68,56.6,0.01974,2e-05,2.92236]
[1777594287611,34.88,76456.57,56.6,0.01973,2e-05,2.92148]
[1777594287616,34.88,76456.57,56.6,0.01973,2e-05,2.92148]
[1777594287622,34.88,76456.48,56.6,0.01973,2e-05,2.92065]
[1777594289264,34.88,76456.48,56.6,0.01973,2e-05,2.92065]
[1777594289362,34.88,76456.61,56.6,0.01972,2e-05,2.91992]
[1777594290025,34.88,76456.61,56.6,0.01972,2e-05,2.91992]
[1777594290110,34.87,76456.61,56.6,0.01971,2e-05,2.91881]
[1777594290954,34.87,76456.61,56.6,0.01971,2e-05,2.91881]
[1777594292963,34.87,76457.52,56.6,0.0197,2e-05,2.9169]
[1777594292975,34.86,76457.24,56.6,0.01968,2e-05,2.915]
[1777594293754,34.86,76457.24,56.6,0.01968,2e-05,2.915]
[1777594293757,34.86,76457.24,56.6,0.01968,2e-05,2.915]
[1777594293839,34.86,76456.98,56.6,0.01968,2e-05,2.91398]
[1777594295050,34.86,76456.98,56.6,0.01968,2e-05,2.91398]
[1777594295092,34.86,76457.06,56.6,0.01967,2e-05,2.91311]
[1777594300888,34.86,76458.61,56.6,0.01969,2e-05,2.91591]
[1777594305924,34.85,76458.49,56.6,0.01968,2e-05,2.91413]
[1777594308011,34.85,76454.89,56.6,0.01959,2e-05,2.90357]
[1777594308021,34.85,76454.89,56.6,0.01959,2e-05,2.90357]
[1777594308030,34.85,76455.16,56.6,0.0196,2e-05,2.90409]
[1777594311307,34.85,76459.35,56.6,0.01968,2e-05,2.91392]
[1777594311310,34.85,76459.35,56.6,0.01968,2e-05,2.91392]
[1777594311353,34.84,76460.59,56.6,0.01969,2e-05,2.91638]
[1777594317001,34.84,76457.57,56.6,0.01961,2e-05,2.90527]
[1777594322671,34.83,76454.71,56.6,0.01954,2e-05,2.89613]
[1777594323044,34.83,76455.49,56.6,0.01955,2e-05,2.89787]
[1777594324031,34.83,76455.49,56.6,0.01955,2e-05,2.89787]
[1777594324051,34.83,76454.62,56.6,0.01952,2e-05,2.89433]
[1777594330093,34.82,76456.28,56.6,0.01955,2e-05,2.89763]
[1777594335128,34.82,76456.74,56.6,0.01955,2e-05,2.89776]
[1777594340163,34.82,76456.86,56.6,0.01954,2e-05,2.89692]
[1777594345198,34.81,76456.69,56.6,0.01953,2e-05,2.89529]
[1777594350233,34.81,76446.12,56.6,0.01928,2e-05,2.8642]
[1777594353651,34.81,76446.18,56.6,0.01927,2e-05,2.86174]
[1777594353654,34.81,76446.18,56.6,0.01927,2e-05,2.86174]
[1777594353716,34.81,76446.42,56.6,0.01927,2e-05,2.86208]
[1777594357011,34.8,76452.62,56.6,0.01939,2e-05,2.87766]
[1777594357282,34.8,76455.66,56.6,0.01945,2e-05,2.88528]
[1777594362317,34.8,76455.62,56.6,0.01944,2e-05,2.88412]
[1777594367352,34.8,76455.6,56.6,0.01943,2e-05,2.88302]
[1777594372387,34.79,76459.91,56.6,0.01952,2e-05,2.89425]
[1777594377422,34.79,76465.57,56.6,0.01964,2e-05,2.90929]
[1777594382457,34.79,76462.34,56.6,0.01956,2e-05,2.89887]
[1777594387556,34.78,76452.43,56.6,0.01933,2e-05,2.86963]
[1777594387669,34.78,76452.43,56.6,0.01933,2e-05,2.86963]
[1777594387672,34.78,76452.43,56.6,0.01933,2e-05,2.86963]
[1777594387770,34.78,76451.29,56.6,0.0193,2e-05,2.86623]
[1777594388164,34.78,76451.29,56.6,0.0193,2e-05,2.86623]
[1777594388499,34.78,76451.22,56.6,0.0193,2e-05,2.86586]
[1777594393534,34.78,76451.11,56.6,0.01929,2e-05,2.86468]
[1777594395233,34.78,76438.51,56.6,0.01901,2e-05,2.82902]
[1777594395238,34.78,76438.51,56.6,0.01901,2e-05,2.82902]
[1777594395548,34.78,76438.86,56.6,0.01901,2e-05,2.82908]
[1777594395845,34.78,76438.86,56.6,0.01901,2e-05,2.82908]
[1777594396554,34.78,76438.86,56.6,0.01901,2e-05,2.82908]
[1777594397757,34.78,76436.98,56.6,0.01897,2e-05,2.8237]
[1777594401663,34.77,76437.19,56.6,0.01895,2e-05,2.82068]
[1777594401667,34.77,76437.19,56.6,0.01895,2e-05,2.82068]
[1777594401723,34.76,76437.42,56.6,0.01894,2e-05,2.82042]
[1777594406589,34.76,76436.81,56.6,0.01893,2e-05,2.81838]
[1777594406593,34.76,76436.81,56.6,0.01893,2e-05,2.81838]
[1777594406626,34.76,76436.62,56.6,0.01892,2e-05,2.81777]
[1777594411661,34.75,76436.15,56.6,0.01886,2e-05,2.8098]
[1777594416695,34.74,76435.22,56.6,0.01881,2e-05,2.80292]
[1777594421731,34.73,76433.09,56.6,0.01873,2e-05,2.79283]
[1777594426766,34.71,76433.11,56.6,0.0187,2e-05,2.78882]
[1777594431818,34.7,76432.75,56.6,0.01866,2e-05,2.78383]
[1777594437845,34.69,76426.27,56.6,0.01849,2e-05,2.76139]
[1777594440549,34.69,76425.66,56.6,0.01847,2e-05,2.75897]
[1777594445901,34.67,76421.05,56.6,0.01833,2e-05,2.7413]
[1777594450936,34.66,76421.16,56.6,0.0183,2e-05,2.73815]
[1777594455971,34.65,76419.24,56.6,0.01824,2e-05,2.72948]
[1777594457278,34.65,76419.24,56.6,0.01824,2e-05,2.72948]
[1777594463019,34.64,76421.55,56.6,0.01825,2e-05,2.73115]
[1777594468055,34.63,76422.77,56.6,0.01825,2e-05,2.73111]
[1777594473090,34.62,76422.4,56.6,0.0182,2e-05,2.72455]
[1777594478125,34.61,76427.47,56.6,0.01828,2e-05,2.73514]
[1777594483159,34.6,76434.5,56.6,0.01841,2e-05,2.75104]
[1777594488194,34.59,76432.45,56.6,0.01833,2e-05,2.74197]
[1777594494237,34.58,76432.34,56.6,0.0183,2e-05,2.73763]
[1777594497916,34.58,76438.19,56.6,0.01841,2e-05,2.75172]
[1777594497918,34.58,76438.19,56.6,0.01841,2e-05,2.75172]
[1777594498265,34.57,76436.59,56.6,0.01837,2e-05,2.74662]
[1777594503301,34.58,76444.78,56.6,0.01855,2e-05,2.7698]
[1777594506050,34.58,76450.6,56.6,0.01868,2e-05,2.78612]
[1777594506056,34.58,76450.6,56.6,0.01868,2e-05,2.78612]
[1777594506106,34.58,76450.6,56.6,0.01868,2e-05,2.78612]
[1777594506322,34.58,76454.6,56.6,0.01876,2e-05,2.79733]
[1777594507428,34.58,76454.6,56.6,0.01876,2e-05,2.79733]
[1777594507515,34.57,76454.53,56.6,0.01876,2e-05,2.79634]
[1777594510718,34.57,76457.29,56.6,0.01882,2e-05,2.80409]
[1777594516392,34.57,76461.04,56.6,0.0189,2e-05,2.8145]
[1777594518503,34.57,76461.05,56.6,0.0189,2e-05,2.81451]
[1777594518561,34.57,76459.2,56.6,0.01886,2e-05,2.80929]
[1777594524448,34.56,76460.7,56.6,0.01886,2e-05,2.80933]
[1777594526977,34.56,76465.09,56.6,0.01894,2e-05,2.82]
[1777594527469,34.55,76465.48,56.6,0.01894,2e-05,2.82024]
[1777594530709,34.55,76465.43,56.6,0.01894,2e-05,2.82002]
[1777594530712,34.55,76465.43,56.6,0.01894,2e-05,2.82002]
[1777594530780,34.55,76465.94,56.6,0.01895,2e-05,2.82138]
[1777594534120,34.55,76466.17,56.6,0.01893,2e-05,2.81805]
[1777594534518,34.55,76467.75,56.6,0.01896,2e-05,2.82165]
[1777594539552,34.55,76472.23,56.6,0.01905,2e-05,2.83409]
[1777594543811,34.55,76472.56,56.6,0.01906,2e-05,2.83486]
[1777594544364,34.55,76485.9,56.6,0.01935,2e-05,2.87265]
[1777594544458,34.55,76485.9,56.6,0.01935,2e-05,2.87265]
[1777594547326,34.54,76490.51,56.6,0.01946,2e-05,2.8856]
[1777594552644,34.54,76489.92,56.6,0.01943,2e-05,2.88299]
[1777594557679,34.54,76488.91,56.6,0.01941,2e-05,2.87949]
[1777594562714,34.54,76488.99,56.6,0.0194,2e-05,2.87914]
[1777594567750,34.54,76488.92,56.6,0.0194,2e-05,2.87838]
[1777594572786,34.54,76488.79,56.6,0.01939,2e-05,2.87748]
[1777594577821,34.53,76496.74,56.6,0.01957,2e-05,2.89971]
[1777594579835,34.53,76497.51,56.6,0.01958,2e-05,2.90164]
[1777594582856,34.53,76498.25,56.6,0.01959,2e-05,2.90334]
[1777594583714,34.53,76498.25,56.6,0.01959,2e-05,2.90334]
[1777594583862,34.53,76498.19,56.6,0.01959,2e-05,2.90302]
[1777594588899,34.52,76498.77,56.6,0.01957,2e-05,2.89988]
[1777594593939,34.51,76500.66,56.6,0.01956,2e-05,2.89826]
[1777594594118,34.51,76500.66,56.6,0.01956,2e-05,2.89826]
[1777594594946,34.51,76499.86,56.6,0.01954,2e-05,2.89584]
[1777594599981,34.5,76501.1,56.6,0.01956,2e-05,2.8988]
[1777594600860,34.5,76501.1,56.6,0.01956,2e-05,2.8988]
[1777594600988,34.5,76501.14,56.6,0.01956,2e-05,2.89878]
[1777594601493,34.5,76501.14,56.6,0.01956,2e-05,2.89878]
[1777594601495,34.5,76501.14,56.6,0.01956,2e-05,2.89878]
[1777594601995,34.5,76501.1,56.6,0.01956,2e-05,2.89854]
[1777594606363,34.5,76499.4,56.6,0.01952,2e-05,2.89327]
[1777594606368,34.5,76499.4,56.6,0.01952,2e-05,2.89327]
[1777594606459,34.5,76498.06,56.6,0.01949,2e-05,2.8893]
[1777594611136,34.49,76499.68,56.6,0.0195,2e-05,2.89113]
[1777594611213,34.49,76499.68,56.6,0.0195,2e-05,2.89113]
[1777594611811,34.49,76500.76,56.6,0.01952,2e-05,2.8933]
[1777594611874,34.49,76504.93,56.6,0.0196,2e-05,2.90424]
[1777594613461,34.49,76510.06,56.6,0.01972,2e-05,2.91906]
[1777594613542,34.49,76511.43,56.6,0.01975,2e-05,2.92287]
[1777594614948,34.49,76511.43,56.6,0.01975,2e-05,2.92287]
[1777594615714,34.48,76511.13,56.6,0.01973,2e-05,2.921]
[1777594616591,34.48,76511.25,56.6,0.01973,2e-05,2.92017]
[1777594616885,34.48,76511.25,56.6,0.01973,2e-05,2.92017]
[1777594616980,34.48,76511.25,56.6,0.01973,2e-05,2.92017]
[1777594616919,34.48,76511.1,56.6,0.01972,2e-05,2.91873]
[1777594620123,34.48,76527.96,56.6,0.0201,2e-05,2.96716]
[1777594625158,34.47,76530.76,56.6,0.02015,2e-05,2.97398]
[1777594630193,34.47,76528.81,56.6,0.02009,2e-05,2.96684]
[1777594632207,34.46,76509.93,56.6,0.01964,2e-05,2.90906]
[1777594637242,34.46,76505.72,56.6,0.01954,2e-05,2.89607]
[1777594639944,34.46,76507.91,56.6,0.01959,2e-05,2.90222]
[1777594639947,34.46,76507.91,56.6,0.01959,2e-05,2.90222]
[1777594640263,34.46,76509.46,56.6,0.01962,2e-05,2.90634]
[1777594643414,34.45,76509.74,56.6,0.01961,2e-05,2.90514]
[1777594643510,34.45,76508.75,56.6,0.01958,2e-05,2.90128]
[1777594644737,34.45,76508.75,56.6,0.01958,2e-05,2.90128]
[1777594644741,34.45,76508.75,56.6,0.01958,2e-05,2.90128]
[1777594644838,34.45,76508.98,56.6,0.01958,2e-05,2.9016]
[1777594645317,34.45,76508.98,56.6,0.01958,2e-05,2.9016]
[1777594646309,34.45,76509.57,56.6,0.01959,2e-05,2.90314]
[1777594651344,34.45,76511.11,56.6,0.01961,2e-05,2.90443]
[1777594656379,34.44,76511.63,56.6,0.01961,2e-05,2.90508]
[1777594661414,34.44,76512.47,56.6,0.01962,2e-05,2.90666]
[1777594666449,34.44,76509.59,56.6,0.01955,2e-05,2.89752]
[1777594671484,34.44,76509.93,56.6,0.01955,2e-05,2.89776]
[1777594676519,34.43,76509.13,56.6,0.01953,2e-05,2.89472]
[1777594681553,34.43,76509.03,56.6,0.01952,2e-05,2.89373]
[1777594686589,34.43,76509.63,56.6,0.01953,2e-05,2.89476]
[1777594691624,34.43,76514.47,56.6,0.01963,2e-05,2.90793]
[1777594696659,34.43,76515.53,56.6,0.01965,2e-05,2.91011]
[1777594701694,34.42,76529.02,56.6,0.01995,2e-05,2.94839]
[1777594706729,34.42,76526.94,56.6,0.01989,2e-05,2.94103]
[1777594711765,34.42,76536.07,56.6,0.02008,2e-05,2.96409]
[1777594716800,34.41,76533.63,56.6,0.02001,2e-05,2.95551]
[1777594721835,34.41,76530.68,56.6,0.01993,2e-05,2.94528]
[1777594726870,34.4,76527.04,56.6,0.01983,2e-05,2.93344]
[1777594730278,34.4,76522.37,56.6,0.01972,2e-05,2.9192]
[1777594730281,34.4,76522.37,56.6,0.01972,2e-05,2.9192]
[1777594730898,34.4,76518.66,56.6,0.01964,2e-05,2.90845]
[1777594731769,34.4,76518.66,56.6,0.01964,2e-05,2.90845]
[1777594731905,34.4,76514.92,56.6,0.01954,2e-05,2.89559]
[1777594734782,34.4,76513.16,56.6,0.01949,2e-05,2.89018]
[1777594735086,34.4,76514.57,56.6,0.01953,2e-05,2.89408]
[1777594736215,34.39,76515.13,56.6,0.01953,2e-05,2.89469]
[1777594736856,34.39,76515.13,56.6,0.01953,2e-05,2.89469]
[1777594736859,34.39,76515.13,56.6,0.01953,2e-05,2.89469]
[1777594737647,34.39,76511.89,56.6,0.01946,2e-05,2.88517]
[1777594737650,34.39,76511.89,56.6,0.01946,2e-05,2.88517]
[1777594737947,34.39,76510.67,56.6,0.01943,2e-05,2.88149]
[1777594739042,34.39,76510.67,56.6,0.01943,2e-05,2.88149]
[1777594739045,34.39,76510.67,56.6,0.01943,2e-05,2.88149]
[1777594739088,34.39,76510.87,56.6,0.01943,2e-05,2.88191]
[1777594744996,34.38,76512.13,56.6,0.01941,2e-05,2.87962]
[1777594750031,34.36,76513.96,56.6,0.01941,2e-05,2.87995]
[1777594755067,34.35,76512.76,56.6,0.01935,2e-05,2.8716]
[1777594760104,34.33,76513.46,56.6,0.01932,2e-05,2.86873]
[1777594760762,34.33,76513.46,56.6,0.01932,2e-05,2.86873]
[1777594761111,34.33,76513.39,56.6,0.01932,2e-05,2.86756]
[1777594761351,34.33,76513.39,56.6,0.01932,2e-05,2.86756]
[1777594767155,34.33,76504.64,56.6,0.01911,2e-05,2.84168]
[1777594772804,34.33,76493.64,56.6,0.01885,2e-05,2.80792]
[1777594772808,34.33,76493.64,56.6,0.01885,2e-05,2.80792]
[1777594772905,34.33,76487.99,56.6,0.01873,2e-05,2.79195]
[1777594776960,34.32,76484.89,56.6,0.01865,2e-05,2.78163]
[1777594776967,34.32,76484.89,56.6,0.01865,2e-05,2.78163]
[1777594777061,34.32,76484.51,56.6,0.01863,2e-05,2.77898]
[1777594777821,34.32,76484.51,56.6,0.01863,2e-05,2.77898]
[1777594777914,34.32,76484.51,56.6,0.01863,2e-05,2.77898]
[1777594778011,34.32,76482.31,56.6,0.01858,2e-05,2.77286]
[1777594778260,34.32,76482.31,56.6,0.01858,2e-05,2.77286]
[1777594778273,34.32,76477.73,56.6,0.01848,2e-05,2.76007]
[1777594784430,34.32,76473.4,56.6,0.01839,2e-05,2.74843]
[1777594784436,34.32,76473.4,56.6,0.01839,2e-05,2.74843]
[1777594784457,34.32,76476.74,56.6,0.01846,2e-05,2.75781]
[1777594785744,34.32,76476.74,56.6,0.01846,2e-05,2.75781]
[1777594785747,34.32,76476.74,56.6,0.01846,2e-05,2.75781]
[1777594785749,34.32,76477.89,56.6,0.01848,2e-05,2.76027]
[1777594786443,34.32,76477.89,56.6,0.01848,2e-05,2.76027]
[1777594786447,34.32,76477.89,56.6,0.01848,2e-05,2.76027]
[1777594786974,34.32,76477.89,56.6,0.01848,2e-05,2.76027]
[1777594796130,34.32,76480.22,56.6,0.01852,2e-05,2.76581]
[1777594796159,34.32,76480.11,56.6,0.01852,2e-05,2.76566]
[1777594796333,34.32,76480.11,56.6,0.01852,2e-05,2.76566]
[1777594796821,34.32,76480.11,56.6,0.01852,2e-05,2.76566]
[1777594796920,34.32,76480.67,56.6,0.01853,2e-05,2.7665]
[1777594802401,34.32,76480.7,56.6,0.01853,2e-05,2.76702]
[1777594807435,34.32,76478.6,56.6,0.01849,2e-05,2.76163]
[1777594808231,34.32,76478.6,56.6,0.01849,2e-05,2.76163]
[1777594808236,34.32,76478.6,56.6,0.01849,2e-05,2.76163]
[1777594808443,34.32,76478.43,56.6,0.01849,2e-05,2.76126]
[1777594810005,34.32,76478.43,56.6,0.01849,2e-05,2.76126]
[1777594810008,34.32,76478.43,56.6,0.01849,2e-05,2.76126]
[1777594810107,34.31,76478.65,56.6,0.01848,2e-05,2.76048]
[1777594813541,34.31,76475.64,56.6,0.01842,2e-05,2.75232]
[1777594813603,34.31,76475.64,56.6,0.01842,2e-05,2.75232]
[1777594813669,34.31,76475.64,56.6,0.01842,2e-05,2.75232]
[1777594814185,34.31,76475.64,56.6,0.01842,2e-05,2.75232]
[1777594814485,34.32,76472.01,56.6,0.01834,2e-05,2.7425]
[1777594815725,34.32,76472.01,56.6,0.01834,2e-05,2.7425]
[1777594815823,34.31,76471.34,56.6,0.01832,2e-05,2.73998]
[1777594821535,34.32,76472.45,56.6,0.01836,2e-05,2.74397]
[1777594827577,34.32,76473.78,56.6,0.01839,2e-05,2.74855]
[1777594833619,34.32,76472.79,56.6,0.01836,2e-05,2.74446]
[1777594838654,34.32,76477.1,56.6,0.01846,2e-05,2.7572]
[1777594843689,34.32,76480.35,56.6,0.01854,2e-05,2.76683]
[1777594848724,34.33,76480.35,56.6,0.01854,2e-05,2.76733]
[1777594853760,34.33,76481.43,56.6,0.01857,2e-05,2.77077]
[1777594858794,34.33,76483.88,56.6,0.01862,2e-05,2.778]
[1777594860443,34.33,76486.48,56.6,0.01868,2e-05,2.78536]
[1777594860516,34.33,76486.48,56.6,0.01868,2e-05,2.78536]
[1777594860549,34.33,76486.48,56.6,0.01868,2e-05,2.78536]
[1777594860808,34.33,76488.32,56.6,0.01872,2e-05,2.79059]
[1777594865843,34.32,76488.26,56.6,0.01869,2e-05,2.78656]
[1777594867781,34.32,76488.61,56.6,0.01869,2e-05,2.78678]
[1777594867795,34.32,76488.61,56.6,0.01869,2e-05,2.78678]
[1777594867857,34.31,76489.22,56.6,0.0187,2e-05,2.78773]
[1777594870825,34.31,76489.56,56.6,0.01871,2e-05,2.78878]
[1777594870878,34.31,76490.51,56.6,0.01873,2e-05,2.7915]
[1777594874681,34.32,76488.28,56.6,0.0187,2e-05,2.78764]
[1777594877016,34.33,76488.28,56.6,0.01873,2e-05,2.7912]
[1777594877019,34.33,76488.28,56.6,0.01874,2e-05,2.79238]
[1777594877323,34.33,76488.28,56.6,0.01874,2e-05,2.79238]
[1777594877928,34.33,76489.0,56.6,0.01875,2e-05,2.79441]
[1777594879092,34.33,76489.0,56.6,0.01875,2e-05,2.79441]
[1777594882508,34.33,76488.54,56.6,0.01872,2e-05,2.79002]
[1777594882511,34.33,76488.54,56.6,0.01872,2e-05,2.79002]
[1777594882962,34.32,76488.5,56.6,0.01871,2e-05,2.78914]
[1777594891019,34.32,76487.04,56.6,0.01867,2e-05,2.78328]
[1777594891473,34.32,76487.04,56.6,0.01867,2e-05,2.78328]
[1777594892026,34.33,76486.66,56.6,0.01867,2e-05,2.78343]
[1777594897061,34.34,76489.07,56.6,0.01877,2e-05,2.79622]
[1777594902096,34.36,76489.33,56.6,0.01882,2e-05,2.80291]
[1777594905937,34.37,76489.64,56.6,0.01885,2e-05,2.80615]
[1777594906124,34.37,76487.46,56.6,0.01882,2e-05,2.80237]
[1777594912166,34.38,76488.38,56.6,0.01884,2e-05,2.80518]
[1777594916194,34.38,76472.36,56.6,0.01849,2e-05,2.76057]
[1777594921229,34.38,76474.27,56.6,0.01854,2e-05,2.76645]
[1777594926264,34.38,76477.2,56.6,0.01861,2e-05,2.77512]
[1777594926596,34.38,76477.2,56.6,0.01861,2e-05,2.77512]
[1777594927271,34.38,76476.81,56.6,0.01861,2e-05,2.77527]
[1777594932306,34.4,76474.6,56.6,0.01861,2e-05,2.77528]
[1777594936959,34.41,76474.49,56.6,0.01864,2e-05,2.77992]
[1777594937015,34.41,76473.13,56.6,0.01861,2e-05,2.77612]
[1777594942379,34.42,76465.26,56.6,0.01846,2e-05,2.75603]
[1777594946410,34.42,76449.45,56.6,0.01812,2e-05,2.7129]
[1777594951446,34.42,76444.81,56.6,0.01802,2e-05,2.69902]
[1777594956481,34.43,76451.12,56.6,0.01816,2e-05,2.71723]
[1777594958417,34.43,76451.88,56.6,0.01818,2e-05,2.71948]
[1777594964985,34.43,76452.72,56.6,0.0182,2e-05,2.72254]
[1777594970586,34.43,76452.59,56.6,0.01821,2e-05,2.7233]
[1777594975621,34.43,76451.14,56.6,0.01818,2e-05,2.71999]
[1777594980656,34.44,76450.09,56.6,0.01817,2e-05,2.71776]
[1777594985691,34.44,76451.01,56.6,0.01819,2e-05,2.72092]
[1777594990725,34.44,76451.66,56.6,0.01821,2e-05,2.72331]
[1777594995766,34.44,76460.14,56.6,0.01839,2e-05,2.74719]
[1777595000801,34.44,76458.23,56.6,0.01836,2e-05,2.74234]
[1777595005836,34.44,76458.08,56.6,0.01836,2e-05,2.74238]
[1777595010871,34.44,76451.81,56.6,0.01823,2e-05,2.72557]
[1777595015906,34.45,76450.23,56.6,0.01818,2e-05,2.71963]
[1777595020941,34.45,76448.3,56.6,0.01815,2e-05,2.71498]
[1777595022094,34.45,76448.3,56.6,0.01815,2e-05,2.71498]
[1777595022100,34.45,76448.3,56.6,0.01815,2e-05,2.71498]
[1777595022189,34.45,76448.79,56.6,0.01816,2e-05,2.71645]
[1777595022873,34.45,76448.79,56.6,0.01816,2e-05,2.71645]
[1777595022955,34.45,76448.83,56.6,0.01816,2e-05,2.71669]
[1777595024447,34.45,76451.04,56.6,0.01821,2e-05,2.72289]
[1777595024450,34.45,76451.04,56.6,0.01821,2e-05,2.72289]
[1777595024969,34.45,76451.12,56.6,0.01821,2e-05,2.72322]
[1777595030006,34.44,76453.06,56.6,0.01823,2e-05,2.72511]
[1777595031107,34.44,76453.06,56.6,0.01823,2e-05,2.72511]
[1777595031110,34.44,76453.06,56.6,0.01823,2e-05,2.72511]
[1777595031208,34.44,76452.35,56.6,0.01821,2e-05,2.72246]
[1777595037054,34.44,76450.33,56.6,0.01816,2e-05,2.7168]
[1777595042089,34.44,76449.98,56.6,0.01816,2e-05,2.71643]
[1777595048131,34.44,76450.51,56.6,0.01818,2e-05,2.71857]
[1777595053166,34.44,76453.95,56.6,0.01825,2e-05,2.72857]
[1777595058201,34.44,76454.61,56.6,0.01827,2e-05,2.73086]
[1777595063235,34.45,76455.65,56.6,0.0183,2e-05,2.73427]
[1777595065665,34.45,76457.4,56.6,0.01834,2e-05,2.73928]
[1777595065668,34.45,76457.4,56.6,0.01834,2e-05,2.73928]
[1777595066363,34.45,76457.4,56.6,0.01834,2e-05,2.73928]
[1777595066366,34.45,76457.4,56.6,0.01834,2e-05,2.73928]
[1777595073307,34.45,76458.04,56.6,0.01833,2e-05,2.73867]
[1777595078343,34.45,76460.44,56.6,0.01839,2e-05,2.74573]
[1777595083378,34.45,76460.53,56.6,0.01839,2e-05,2.7464]
[1777595088413,34.45,76460.67,56.6,0.0184,2e-05,2.74723]
[1777595093447,34.45,76459.19,56.6,0.01837,2e-05,2.74362]
[1777595098483,34.45,76458.68,56.6,0.01837,2e-05,2.74271]
[1777595099908,34.45,76458.96,56.6,0.01837,2e-05,2.74359]
[1777595100497,34.45,76459.3,56.6,0.01837,2e-05,2.74382]
[1777595101273,34.45,76459.3,56.6,0.01837,2e-05,2.74382]
[1777595101276,34.45,76459.3,56.6,0.01837,2e-05,2.74382]
[1777595101374,34.45,76459.3,56.6,0.01837,2e-05,2.74311]
[1777595102057,34.45,76459.3,56.6,0.01837,2e-05,2.74311]
[1777595102236,34.45,76459.3,56.6,0.01837,2e-05,2.74311]
[1777595102337,34.45,76459.11,56.6,0.01836,2e-05,2.74188]
[1777595103476,34.45,76459.11,56.6,0.01836,2e-05,2.74188]
[1777595103521,34.44,76459.46,56.6,0.01836,2e-05,2.74215]
[1777595108556,34.45,76470.46,56.6,0.0186,2e-05,2.77318]
[1777595113591,34.45,76472.94,56.6,0.01866,2e-05,2.78035]
[1777595118626,34.45,76475.51,56.6,0.01872,2e-05,2.78775]
[1777595123662,34.45,76485.23,56.6,0.01893,2e-05,2.81513]
[1777595128697,34.45,76485.71,56.6,0.01894,2e-05,2.81648]
[1777595134326,34.45,76484.6,56.6,0.0189,2e-05,2.81109]
[1777595139778,34.45,76480.46,56.6,0.01881,2e-05,2.79963]
[1777595140852,34.45,76480.46,56.6,0.01881,2e-05,2.79963]
[1777595146824,34.45,76484.45,56.6,0.0189,2e-05,2.81099]
[1777595151860,34.45,76483.64,56.6,0.01888,2e-05,2.80882]
[1777595154756,34.45,76484.28,56.6,0.0189,2e-05,2.81068]
[1777595155428,34.45,76484.28,56.6,0.0189,2e-05,2.81068]
[1777595155430,34.45,76484.28,56.6,0.0189,2e-05,2.81068]
[1777595157500,34.45,76487.27,56.6,0.01896,2e-05,2.81835]
[1777595157598,34.45,76487.27,56.6,0.01896,2e-05,2.81839]
[1777595159658,34.44,76487.71,56.6,0.01896,2e-05,2.81883]
[1777595160347,34.44,76487.71,56.6,0.01896,2e-05,2.81883]
[1777595160351,34.44,76487.71,56.6,0.01896,2e-05,2.81883]
[1777595163053,34.44,76489.52,56.6,0.01899,2e-05,2.82238]
[1777595163128,34.44,76491.59,56.6,0.01903,2e-05,2.82745]
[1777595168979,34.44,76488.33,56.6,0.01896,2e-05,2.81836]
[1777595174014,34.44,76486.25,56.6,0.01891,2e-05,2.81267]
[1777595179049,34.44,76484.44,56.6,0.01887,2e-05,2.8078]
[1777595184084,34.44,76484.33,56.6,0.01887,2e-05,2.80774]
[1777595189119,34.44,76483.88,56.6,0.01887,2e-05,2.80673]
[1777595194153,34.44,76484.09,56.6,0.01886,2e-05,2.80532]
[1777595196417,34.44,76483.04,56.6,0.01884,2e-05,2.80241]
[1777595202210,34.44,76483.74,56.6,0.01885,2e-05,2.8047]
[1777595202826,34.44,76483.74,56.6,0.01885,2e-05,2.8047]
[1777595208252,34.44,76482.24,56.6,0.01882,2e-05,2.80067]
[1777595213287,34.44,76480.58,56.6,0.01879,2e-05,2.79626]
[1777595215108,34.44,76480.58,56.6,0.01879,2e-05,2.79626]
[1777595215113,34.44,76480.58,56.6,0.01879,2e-05,2.79626]
[1777595215301,34.44,76480.87,56.6,0.0188,2e-05,2.7972]
[1777595215931,34.44,76480.87,56.6,0.0188,2e-05,2.7972]
[1777595216029,34.44,76480.87,56.6,0.01879,2e-05,2.79645]
[1777595221317,34.44,76478.62,56.6,0.01874,2e-05,2.79032]
[1777595221320,34.44,76478.62,56.6,0.01874,2e-05,2.79032]
[1777595221418,34.44,76478.65,56.6,0.01874,2e-05,2.79062]
[1777595225894,34.44,76479.47,56.6,0.01874,2e-05,2.79069]
[1777595225897,34.44,76479.47,56.6,0.01874,2e-05,2.79069]
[1777595226563,34.44,76479.47,56.6,0.01874,2e-05,2.79069]
[1777595226567,34.44,76479.47,56.6,0.01874,2e-05,2.79069]
[1777595230662,34.43,76479.61,56.6,0.01873,2e-05,2.78895]
[1777595231413,34.43,76479.53,56.6,0.01872,2e-05,2.78726]
[1777595236448,34.43,76479.76,56.6,0.01873,2e-05,2.78841]
[1777595241483,34.43,76485.34,56.6,0.01885,2e-05,2.80445]
[1777595246518,34.43,76486.44,56.6,0.01888,2e-05,2.80783]
[1777595251553,34.43,76485.82,56.6,0.01885,2e-05,2.80408]
[1777595256588,34.43,76484.12,56.6,0.01882,2e-05,2.79955]
[1777595261623,34.43,76484.46,56.6,0.01883,2e-05,2.80076]
[1777595266658,34.43,76484.41,56.6,0.01883,2e-05,2.80085]
[1777595271693,34.43,76484.2,56.6,0.01882,2e-05,2.80047]
[1777595276728,34.43,76482.47,56.6,0.01879,2e-05,2.79582]
[1777595281763,34.43,76483.01,56.6,0.0188,2e-05,2.79753]
[1777595286798,34.43,76485.05,56.6,0.01885,2e-05,2.8034]
[1777595291833,34.44,76485.94,56.6,0.01887,2e-05,2.80601]
[1777595296867,34.44,76485.74,56.6,0.01886,2e-05,2.80551]
[1777595301903,34.44,76485.7,56.6,0.01886,2e-05,2.80546]
[1777595306938,34.44,76485.61,56.6,0.01886,2e-05,2.80527]
[1777595311973,34.44,76485.78,56.6,0.01885,2e-05,2.80354]
[1777595317008,34.44,76482.81,56.6,0.01879,2e-05,2.79526]
[1777595322043,34.44,76483.23,56.6,0.0188,2e-05,2.79655]
[1777595327078,34.44,76485.53,56.6,0.01885,2e-05,2.80312]
[1777595332112,34.44,76485.5,56.6,0.01885,2e-05,2.80308]
[1777595337148,34.44,76485.29,56.6,0.01884,2e-05,2.80254]
[1777595342183,34.44,76485.92,56.6,0.01886,2e-05,2.80436]
[1777595347219,34.44,76484.15,56.6,0.01882,2e-05,2.79944]
[1777595352253,34.44,76485.71,56.6,0.01885,2e-05,2.80389]
[1777595357288,34.44,76486.02,56.6,0.01886,2e-05,2.80479]
[1777595362323,34.44,76485.84,56.6,0.01886,2e-05,2.80431]
[1777595367359,34.44,76485.9,56.6,0.01886,2e-05,2.80451]
[1777595372394,34.44,76486.1,56.6,0.01885,2e-05,2.80284]
[1777595377428,34.44,76492.82,56.6,0.019,2e-05,2.82179]
[1777595382464,34.44,76492.14,56.6,0.01898,2e-05,2.81979]
[1777595387498,34.44,76494.07,56.6,0.01902,2e-05,2.82519]
[1777595392533,34.44,76497.09,56.6,0.01909,2e-05,2.83366]
[1777595397569,34.44,76494.78,56.6,0.01904,2e-05,2.82696]
[1777595402605,34.44,76494.72,56.6,0.01903,2e-05,2.8267]
[1777595409903,34.44,76494.65,56.6,0.01903,2e-05,2.82643]
[1777595410506,34.44,76494.65,56.6,0.01903,2e-05,2.82643]
[1777595410772,34.44,76494.65,56.6,0.01903,2e-05,2.82643]
[1777595410791,34.44,76512.85,56.6,0.01944,2e-05,2.87829]
[1777595414032,34.43,76524.07,56.6,0.01969,2e-05,2.91024]
[1777595415476,34.43,76524.89,56.6,0.01971,2e-05,2.91244]
[1777595419187,34.43,76521.37,56.6,0.01962,2e-05,2.90159]
[1777595424757,34.43,76521.64,56.6,0.01962,2e-05,2.90142]
[1777595425893,34.43,76521.64,56.6,0.01962,2e-05,2.90142]
[1777595434828,34.43,76520.62,56.6,0.01957,2e-05,2.89455]
[1777595439864,34.42,76522.57,56.6,0.01961,2e-05,2.89936]
[1777595444901,34.42,76518.54,56.6,0.01951,2e-05,2.88692]
[1777595449939,34.42,76507.02,56.6,0.01925,2e-05,2.85331]
[1777595454973,34.42,76502.17,56.6,0.01913,2e-05,2.8391]
[1777595460018,34.42,76502.34,56.6,0.01913,2e-05,2.83925]
[1777595465048,34.42,76502.18,56.6,0.01913,2e-05,2.83849]
[1777595470083,34.42,76503.04,56.6,0.01915,2e-05,2.84066]
[1777595475118,34.42,76504.25,56.6,0.01917,2e-05,2.84385]
[1777595481160,34.41,76503.02,56.6,0.01914,2e-05,2.84007]
[1777595486195,34.41,76510.79,56.6,0.01931,2e-05,2.86195]
[1777595491233,34.41,76514.19,56.6,0.01937,2e-05,2.86891]
[1777595497276,34.41,76514.73,56.6,0.01938,2e-05,2.86984]
[1777595501304,34.41,76511.61,56.6,0.0193,2e-05,2.86049]
[1777595506339,34.41,76509.26,56.6,0.01925,2e-05,2.85334]
[1777595511374,34.41,76508.43,56.6,0.01923,2e-05,2.85056]
[1777595516409,34.41,76506.55,56.6,0.01918,2e-05,2.84476]
[1777595521443,34.4,76504.14,56.6,0.01912,2e-05,2.83752]
[1777595526479,34.4,76504.15,56.6,0.01912,2e-05,2.83717]
[1777595531514,34.4,76499.53,56.6,0.01902,2e-05,2.82377]
[1777595536549,34.4,76500.74,56.6,0.01904,2e-05,2.82693]
[1777595541584,34.4,76500.77,56.6,0.01904,2e-05,2.82675]
[1777595543407,34.4,76501.4,56.6,0.01905,2e-05,2.82849]
[1777595543411,34.4,76501.4,56.6,0.01905,2e-05,2.82849]
[1777595543598,34.4,76501.64,56.6,0.01906,2e-05,2.82912]
[1777595546878,34.4,76501.6,56.6,0.01904,2e-05,2.82727]
[1777595546882,34.4,76501.6,56.6,0.01904,2e-05,2.82727]
[1777595546980,34.39,76502.47,56.6,0.01905,2e-05,2.82801]
[1777595552661,34.39,76505.83,56.6,0.01911,2e-05,2.83499]
[1777595557696,34.39,76507.27,56.6,0.01914,2e-05,2.83875]
[1777595563737,34.39,76509.69,56.6,0.01919,2e-05,2.84517]
[1777595568772,34.39,76508.98,56.6,0.01917,2e-05,2.84263]
[1777595573808,34.39,76510.55,56.6,0.0192,2e-05,2.84666]
[1777595578843,34.38,76505.29,56.6,0.01908,2e-05,2.83127]
[1777595586898,34.38,76504.53,56.6,0.01906,2e-05,2.82857]
[1777595591934,34.38,76503.0,56.6,0.01902,2e-05,2.82389]
[1777595596968,34.38,76503.28,56.6,0.01902,2e-05,2.8244]
[1777595602004,34.38,76503.4,56.6,0.01902,2e-05,2.82449]
[1777595607040,34.38,76503.24,56.6,0.01902,2e-05,2.82383]
[1777595612075,34.38,76505.89,56.6,0.01906,2e-05,2.82891]
[1777595612416,34.38,76505.89,56.6,0.01906,2e-05,2.82891]
[1777595612421,34.38,76505.89,56.6,0.01906,2e-05,2.82891]
[1777595613081,34.38,76507.39,56.6,0.01909,2e-05,2.83231]
[1777595613844,34.38,76507.39,56.6,0.01909,2e-05,2.83231]
[1777595614089,34.37,76508.84,56.6,0.01911,2e-05,2.83557]
[1777595614598,34.37,76508.84,56.6,0.01911,2e-05,2.83557]
[1777595615096,34.37,76508.9,56.6,0.01911,2e-05,2.83487]
[1777595620131,34.36,76508.53,56.6,0.01907,2e-05,2.82947]
[1777595624007,34.36,76508.6,56.6,0.01905,2e-05,2.82794]
[1777595633224,34.33,76508.9,56.6,0.01899,2e-05,2.81938]
[1777595639266,34.31,76507.37,56.6,0.01891,2e-05,2.80999]
[1777595645308,34.3,76506.09,56.6,0.01884,2e-05,2.80141]
[1777595650343,34.29,76505.98,56.6,0.01881,2e-05,2.79701]
[1777595653278,34.29,76502.76,56.6,0.01873,2e-05,2.78631]
[1777595653366,34.28,76468.71,56.6,0.01799,2e-05,2.69093]
[1777595654507,34.28,76468.71,56.6,0.01799,2e-05,2.69093]
[1777595654599,34.28,76456.75,56.6,0.01773,2e-05,2.65767]
[1777595655246,34.28,76456.75,56.6,0.01773,2e-05,2.65767]
[1777595655593,34.28,76456.75,56.6,0.01773,2e-05,2.65767]
[1777595656111,34.28,76456.75,56.6,0.01773,2e-05,2.65767]
[1777595656388,34.28,76452.2,56.6,0.01764,2e-05,2.64582]
[1777595657253,34.28,76452.2,56.6,0.01764,2e-05,2.64582]
[1777595658591,34.28,76447.46,56.6,0.01753,2e-05,2.63248]
[1777595658625,34.28,76447.73,56.6,0.01754,2e-05,2.6327]
[1777595659274,34.28,76447.73,56.6,0.01754,2e-05,2.6327]
[1777595660309,34.28,76448.82,56.6,0.01756,2e-05,2.63592]
[1777595664551,34.28,76448.53,56.6,0.01756,2e-05,2.63625]
[1777595664652,34.28,76449.01,56.6,0.01758,2e-05,2.63783]
[1777595665470,34.28,76449.01,56.6,0.01758,2e-05,2.63783]
[1777595669995,34.28,76448.85,56.6,0.01756,2e-05,2.63537]
[1777595670096,34.28,76448.1,56.6,0.01753,2e-05,2.63235]
[1777595670752,34.28,76448.1,56.6,0.01753,2e-05,2.63235]
[1777595670853,34.28,76448.24,56.6,0.01754,2e-05,2.63272]
[1777595671385,34.28,76448.24,56.6,0.01754,2e-05,2.63272]
[1777595671652,34.28,76448.24,56.6,0.01754,2e-05,2.63272]
[1777595671700,34.28,76448.42,56.6,0.01753,2e-05,2.63133]
[1777595677537,34.28,76453.27,56.6,0.01764,2e-05,2.64624]
[1777595682572,34.29,76453.03,56.6,0.01765,2e-05,2.64701]
[1777595687608,34.29,76453.3,56.6,0.01767,2e-05,2.64915]
[1777595692140,34.29,76453.35,56.6,0.01767,2e-05,2.64984]
[1777595701706,34.3,76449.01,56.6,0.01761,2e-05,2.6415]
[1777595706741,34.31,76450.12,56.6,0.01764,2e-05,2.64602]
[1777595710203,34.31,76451.13,56.6,0.01767,2e-05,2.64936]
[1777595710888,34.31,76456.69,56.6,0.01779,2e-05,2.66475]
[1777595710989,34.31,76457.04,56.6,0.01779,2e-05,2.66547]
[1777595716811,34.3,76457.76,56.6,0.01779,2e-05,2.66483]
[1777595721846,34.29,76461.98,56.6,0.01785,2e-05,2.67367]
[1777595726881,34.28,76461.42,56.6,0.01782,2e-05,2.66943]
[1777595731915,34.28,76461.0,56.6,0.01778,2e-05,2.66337]
[1777595736951,34.27,76461.18,56.6,0.01776,2e-05,2.66062]
[1777595741986,34.26,76462.03,56.6,0.01775,2e-05,2.66023]
[1777595743273,34.26,76462.05,56.6,0.01775,2e-05,2.65975]
[1777595749035,34.25,76464.57,56.6,0.01778,2e-05,2.66339]
[1777595754070,34.24,76469.97,56.6,0.01787,2e-05,2.6753]
[1777595759105,34.23,76468.65,56.6,0.01782,2e-05,2.66889]
[1777595760351,34.23,76469.29,56.6,0.01783,2e-05,2.67008]
[1777595766154,34.22,76467.4,56.6,0.01776,2e-05,2.66164]
[1777595770045,34.22,76463.41,56.6,0.01767,2e-05,2.64919]
[1777595770183,34.22,76462.99,56.6,0.01765,2e-05,2.64752]
[1777595770726,34.22,76462.99,56.6,0.01765,2e-05,2.64752]
[1777595771531,34.22,76463.52,56.6,0.01767,2e-05,2.64924]
[1777595772197,34.21,76463.67,56.6,0.01767,2e-05,2.64913]
[1777595772797,34.21,76463.67,56.6,0.01767,2e-05,2.64913]
[1777595772890,34.21,76463.67,56.6,0.01767,2e-05,2.64913]
[1777595773204,34.21,76464.76,56.6,0.01768,2e-05,2.65156]
[1777595774851,34.21,76464.54,56.6,0.01768,2e-05,2.65123]
[1777595779690,34.22,76459.01,56.6,0.01758,2e-05,2.63761]
[1777595780255,34.22,76459.19,56.6,0.01758,2e-05,2.63759]
[1777595781045,34.22,76459.19,56.6,0.01758,2e-05,2.63759]
[1777595785234,34.21,76459.78,56.6,0.01758,2e-05,2.63766]
[1777595785328,34.21,76459.81,56.6,0.01757,2e-05,2.63671]
[1777595787240,34.21,76459.81,56.6,0.01757,2e-05,2.63671]
[1777595794497,34.22,76451.51,56.6,0.0174,2e-05,2.61442]
[1777595796730,34.22,76451.1,56.6,0.0174,2e-05,2.61395]
[1777595797975,34.22,76451.08,56.6,0.0174,2e-05,2.61421]
[1777595803201,34.22,76453.09,56.6,0.01745,2e-05,2.62117]
[1777595803299,34.22,76453.55,56.6,0.01747,2e-05,2.623]
[1777595803769,34.22,76453.55,56.6,0.01747,2e-05,2.623]
[1777595806078,34.22,76452.72,56.6,0.01745,2e-05,2.62028]
[1777595806173,34.22,76452.22,56.6,0.01743,2e-05,2.61795]
[1777595807881,34.22,76451.79,56.6,0.01742,2e-05,2.6168]
[1777595813489,34.23,76450.49,56.6,0.01741,2e-05,2.61548]
[1777595818524,34.23,76436.89,56.6,0.01714,2e-05,2.58076]
[1777595823559,34.24,76435.23,56.6,0.01712,2e-05,2.57824]
[1777595828594,34.24,76437.47,56.6,0.01718,2e-05,2.58609]
[1777595830075,34.24,76437.47,56.6,0.01718,2e-05,2.58609]
[1777595830171,34.24,76438.33,56.6,0.01721,2e-05,2.58911]
[1777595830587,34.24,76438.33,56.6,0.01721,2e-05,2.58911]
[1777595836209,34.24,76438.41,56.6,0.0172,2e-05,2.58762]
[1777595836310,34.24,76438.3,56.6,0.01719,2e-05,2.58649]
[1777595836783,34.24,76438.3,56.6,0.01719,2e-05,2.58649]
[1777595837725,34.24,76439.18,56.6,0.01721,2e-05,2.58883]
[1777595837827,34.24,76440.11,56.6,0.01723,2e-05,2.59168]
[1777595838846,34.24,76440.11,56.6,0.01723,2e-05,2.59168]
[1777595839170,34.24,76440.11,56.6,0.01723,2e-05,2.59168]
[1777595839272,34.24,76439.15,56.6,0.0172,2e-05,2.58827]
[1777595840902,34.24,76438.8,56.6,0.01719,2e-05,2.58733]
[1777595846720,34.24,76438.27,56.6,0.0172,2e-05,2.58847]
[1777595851755,34.25,76438.25,56.6,0.0172,2e-05,2.5881]
[1777595856790,34.25,76438.57,56.6,0.01722,2e-05,2.59079]
[1777595861825,34.26,76437.98,56.6,0.01723,2e-05,2.59105]
[1777595866861,34.26,76438.74,56.6,0.01726,2e-05,2.5949]
[1777595871896,34.27,76439.53,56.6,0.01729,2e-05,2.59879]
[1777595876931,34.28,76441.81,56.6,0.01735,2e-05,2.60665]
[1777595881965,34.28,76439.59,56.6,0.01731,2e-05,2.60242]
[1777595886927,34.28,76439.62,56.6,0.01733,2e-05,2.60389]
[1777595887001,34.29,76439.66,56.6,0.01733,2e-05,2.60435]
[1777595888074,34.29,76439.66,56.6,0.01733,2e-05,2.60435]
[1777595888175,34.28,76439.66,56.6,0.01732,2e-05,2.60346]
[1777595894050,34.29,76439.41,56.6,0.01733,2e-05,2.60454]
[1777595897933,34.29,76448.45,56.6,0.01753,2e-05,2.62985]
[1777595898079,34.29,76448.11,56.6,0.01752,2e-05,2.62924]
[1777595898506,34.29,76448.11,56.6,0.01752,2e-05,2.62924]
[1777595899087,34.29,76448.04,56.6,0.01752,2e-05,2.62856]
[1777595901874,34.29,76447.11,56.6,0.0175,2e-05,2.62699]
[1777595902108,34.29,76447.07,56.6,0.0175,2e-05,2.62688]
[1777595902807,34.29,76447.07,56.6,0.0175,2e-05,2.62688]
[1777595905121,34.29,76449.35,56.6,0.01754,2e-05,2.63159]
[1777595905129,34.29,76449.51,56.6,0.01754,2e-05,2.63154]
[1777595905866,34.29,76449.51,56.6,0.01754,2e-05,2.63154]
[1777595906136,34.29,76449.29,56.6,0.01753,2e-05,2.63046]
[1777595911171,34.28,76449.61,56.6,0.0175,2e-05,2.62675]
[1777595913506,34.28,76449.54,56.6,0.0175,2e-05,2.62561]
[1777595915174,34.28,76449.54,56.6,0.0175,2e-05,2.62561]
[1777595915275,34.28,76449.54,56.6,0.0175,2e-05,2.62625]
[1777595921242,34.28,76449.39,56.6,0.01751,2e-05,2.62775]
[1777595926277,34.29,76449.97,56.6,0.01754,2e-05,2.63086]
[1777595931313,34.29,76450.73,56.6,0.01756,2e-05,2.63439]
[1777595936347,34.3,76448.28,56.6,0.01752,2e-05,2.62924]
[1777595941383,34.3,76451.76,56.6,0.01761,2e-05,2.64004]
[1777595946797,34.3,76451.32,56.6,0.01761,2e-05,2.63994]
[1777595947426,34.3,76451.18,56.6,0.0176,2e-05,2.63933]
[1777595948196,34.3,76451.18,56.6,0.0176,2e-05,2.63933]
[1777595950118,34.3,76451.14,56.6,0.01759,2e-05,2.6382]
[1777595950251,34.3,76451.14,56.6,0.01759,2e-05,2.6382]
[1777595950352,34.3,76451.14,56.6,0.01759,2e-05,2.63769]
[1777595954073,34.3,76450.96,56.6,0.01759,2e-05,2.63779]
[1777595954384,34.3,76450.96,56.6,0.01759,2e-05,2.63779]
[1777595954429,34.3,76450.96,56.6,0.01759,2e-05,2.63837]
[1777595954646,34.3,76450.96,56.6,0.01759,2e-05,2.63837]
[1777595954747,34.3,76443.11,56.6,0.01743,2e-05,2.61724]
[1777595956445,34.3,76443.11,56.6,0.01743,2e-05,2.61724]
[1777595960607,34.31,76439.23,56.6,0.01736,2e-05,2.60853]
[1777595961110,34.31,76439.23,56.6,0.01736,2e-05,2.60853]
[1777595966561,34.31,76437.52,56.6,0.01734,2e-05,2.60553]
[1777595971595,34.32,76434.53,56.6,0.01728,2e-05,2.59713]
[1777595976631,34.32,76427.09,56.6,0.01714,2e-05,2.57916]
[1777595981666,34.33,76436.29,56.6,0.01734,2e-05,2.60548]
[1777595986700,34.33,76434.33,56.6,0.01732,2e-05,2.60194]
[1777595991737,34.34,76434.53,56.6,0.01733,2e-05,2.60416]
[1777595996773,34.34,76434.53,56.6,0.01735,2e-05,2.60582]
[1777596001807,34.35,76434.17,56.6,0.01735,2e-05,2.60649]
[1777596006842,34.35,76434.19,56.6,0.01737,2e-05,2.60815]
[1777596011877,34.36,76434.05,56.6,0.01738,2e-05,2.60936]
[1777596017919,34.36,76434.03,56.6,0.01739,2e-05,2.61117]
[1777596025975,34.37,76434.26,56.6,0.01741,2e-05,2.61422]
[1777596031010,34.37,76434.48,56.6,0.01742,2e-05,2.61413]
[1777596036045,34.38,76436.59,56.6,0.01747,2e-05,2.62124]
[1777596041080,34.38,76438.14,56.6,0.01751,2e-05,2.62687]
[1777596047122,34.39,76440.68,56.6,0.01758,2e-05,2.63531]
[1777596052157,34.39,76445.24,56.6,0.01768,2e-05,2.64894]
[1777596057191,34.39,76444.49,56.6,0.01768,2e-05,2.64816]
[1777596062227,34.4,76446.89,56.6,0.01774,2e-05,2.6559]
[1777596067262,34.4,76444.46,56.6,0.0177,2e-05,2.65059]
[1777596072297,34.41,76444.46,56.6,0.01771,2e-05,2.65213]
[1777596077332,34.41,76442.21,56.6,0.01767,2e-05,2.64737]
[1777596082367,34.41,76443.86,56.6,0.01772,2e-05,2.65314]
[1777596087402,34.42,76452.94,56.6,0.01792,2e-05,2.67903]
[1777596092437,34.42,76453.5,56.6,0.01792,2e-05,2.67941]
[1777596097472,34.42,76457.65,56.6,0.01802,2e-05,2.69176]
[1777596097879,34.42,76457.65,56.6,0.01802,2e-05,2.69176]
[1777596097883,34.42,76457.65,56.6,0.01802,2e-05,2.69176]
[1777596098479,34.42,76459.28,56.6,0.01805,2e-05,2.69561]
[1777596103513,34.41,76460.02,56.6,0.01804,2e-05,2.69453]
[1777596103717,34.41,76460.02,56.6,0.01804,2e-05,2.69453]
[1777596103721,34.41,76460.02,56.6,0.01804,2e-05,2.69453]
[1777596104388,34.41,76460.02,56.6,0.01804,2e-05,2.69453]
[1777596104974,34.41,76459.88,56.6,0.01804,2e-05,2.69432]
[1777596105127,34.41,76459.88,56.6,0.01804,2e-05,2.69432]
[1777596105130,34.41,76459.88,56.6,0.01804,2e-05,2.69432]
[1777596105527,34.41,76465.36,56.6,0.01816,2e-05,2.70953]
[1777596110563,34.42,76466.64,56.6,0.01819,2e-05,2.71382]
[1777596116605,34.42,76464.78,56.6,0.01816,2e-05,2.70964]
[1777596121640,34.42,76466.38,56.6,0.0182,2e-05,2.71482]
[1777596126675,34.42,76466.16,56.6,0.0182,2e-05,2.71496]
[1777596131710,34.42,76463.67,56.6,0.01815,2e-05,2.70885]
[1777596136744,34.43,76465.81,56.6,0.0182,2e-05,2.71553]
[1777596141780,34.43,76471.23,56.6,0.01833,2e-05,2.73113]
[1777596146868,34.43,76470.97,56.6,0.01833,2e-05,2.73105]
[1777596151883,34.43,76470.63,56.6,0.01831,2e-05,2.72854]
[1777596156938,34.43,76474.16,56.6,0.01839,2e-05,2.73896]
[1777596161973,34.44,76473.62,56.6,0.01838,2e-05,2.73806]
[1777596165921,34.44,76473.7,56.6,0.01839,2e-05,2.73865]
[1777596169094,34.44,76472.03,56.6,0.01835,2e-05,2.73441]
[1777596175067,34.44,76468.92,56.6,0.0183,2e-05,2.72672]
[1777596180102,34.44,76466.35,56.6,0.01825,2e-05,2.72036]
[1777596185137,34.44,76461.46,56.6,0.01815,2e-05,2.70767]
[1777596190172,34.45,76461.86,56.6,0.01816,2e-05,2.70956]
[1777596195207,34.45,76465.58,56.6,0.01825,2e-05,2.72055]
[1777596200242,34.45,76466.85,56.6,0.01828,2e-05,2.7247]
[1777596205277,34.45,76466.24,56.6,0.01827,2e-05,2.72367]
[1777596210312,34.45,76466.16,56.6,0.01828,2e-05,2.7241]
[1777596221265,34.46,76464.61,56.6,0.01823,2e-05,2.71801]
[1777596226424,34.46,76465.32,56.6,0.01826,2e-05,2.72176]
[1777596231459,34.46,76469.54,56.6,0.01836,2e-05,2.73415]
[1777596236494,34.46,76478.22,56.6,0.01855,2e-05,2.75867]
[1777596241529,34.47,76480.78,56.6,0.01861,2e-05,2.76611]
[1777596246563,34.47,76480.41,56.6,0.0186,2e-05,2.76533]
[1777596251600,34.47,76493.45,56.6,0.01889,2e-05,2.80197]
[1777596255985,34.47,76497.78,56.6,0.01898,2e-05,2.81407]
[1777596255989,34.47,76497.78,56.6,0.01898,2e-05,2.81407]
[1777596256634,34.46,76499.14,56.6,0.019,2e-05,2.81707]
[1777596260531,34.46,76501.69,56.6,0.01904,2e-05,2.82173]
[1777596260662,34.45,76502.16,56.6,0.01904,2e-05,2.82221]
[1777596261215,34.45,76502.16,56.6,0.01904,2e-05,2.82221]
[1777596261669,34.45,76502.25,56.6,0.01904,2e-05,2.82161]
[1777596261785,34.45,76502.25,56.6,0.01904,2e-05,2.82161]
[1777596267526,34.44,76501.92,56.6,0.019,2e-05,2.81647]
[1777596267711,34.44,76505.73,56.6,0.01908,2e-05,2.82643]
[1777596272746,34.44,76505.67,56.6,0.01906,2e-05,2.82385]
[1777596277780,34.44,76501.0,56.6,0.01896,2e-05,2.81062]
[1777596282816,34.44,76499.13,56.6,0.01891,2e-05,2.80542]
[1777596287851,34.44,76495.87,56.6,0.01884,2e-05,2.79638]
[1777596292885,34.44,76498.34,56.6,0.0189,2e-05,2.80347]
[1777596297921,34.44,76500.48,56.6,0.01895,2e-05,2.80957]
[1777596302957,34.44,76500.22,56.6,0.01894,2e-05,2.80884]
[1777596307991,34.44,76499.35,56.6,0.01892,2e-05,2.80638]
[1777596313027,34.44,76504.69,56.6,0.01904,2e-05,2.82143]
[1777596318061,34.44,76505.36,56.6,0.01905,2e-05,2.82326]
[1777596323097,34.44,76506.45,56.6,0.01908,2e-05,2.82631]
[1777596328132,34.44,76506.24,56.6,0.01907,2e-05,2.82569]
[1777596333167,34.44,76509.51,56.6,0.01913,2e-05,2.83262]
[1777596338201,34.44,76512.82,56.6,0.0192,2e-05,2.84195]
[1777596343237,34.44,76513.31,56.6,0.01921,2e-05,2.84322]
[1777596348271,34.44,76513.38,56.6,0.01921,2e-05,2.84328]
[1777596353308,34.44,76513.3,56.6,0.01921,2e-05,2.84294]
[1777596358343,34.44,76515.48,56.6,0.01926,2e-05,2.84902]
[1777596363378,34.44,76515.37,56.6,0.01926,2e-05,2.84851]
[1777596365391,34.43,76531.75,56.6,0.01962,2e-05,2.89541]
[1777596370427,34.42,76539.94,56.6,0.01978,2e-05,2.91537]
[1777596375311,34.42,76548.07,56.6,0.01995,2e-05,2.93685]
[1777596375462,34.42,76550.23,56.6,0.02,2e-05,2.94297]
[1777596380496,34.54,76553.56,56.6,0.02044,2e-05,2.99789]
[1777596385626,34.57,76553.92,56.6,0.02053,2e-05,3.00977]
[1777596385727,34.57,76553.9,56.6,0.02055,2e-05,3.01132]
[1777596391576,34.57,76538.12,56.6,0.02015,2e-05,2.9606]
[1777596396611,34.57,76529.54,56.6,0.01994,2e-05,2.9341]
[1777596401646,34.56,76531.09,56.6,0.01996,2e-05,2.9371]
[1777596406249,34.56,76530.93,56.6,0.01995,2e-05,2.93563]
[1777596406681,34.58,76529.82,56.6,0.02,2e-05,2.94152]
[1777596411719,34.66,76517.26,56.6,0.01994,2e-05,2.93331]
[1777596416570,34.67,76511.64,56.6,0.01984,2e-05,2.92074]
[1777596416753,34.67,76511.41,56.6,0.01984,2e-05,2.92101]
[1777596420696,34.67,76512.51,56.6,0.01986,2e-05,2.92352]
[1777596420781,34.67,76512.69,56.6,0.01986,2e-05,2.92381]
[1777596426823,34.69,76512.53,56.6,0.0199,2e-05,2.92895]
[1777596431858,34.7,76512.34,56.6,0.01993,2e-05,2.93303]
[1777596436893,34.71,76510.34,56.6,0.01993,2e-05,2.93183]
[1777596441929,34.73,76500.52,56.6,0.01974,2e-05,2.90814]
[1777596445445,34.73,76500.3,56.6,0.01975,2e-05,2.90942]
[1777596445471,34.73,76495.53,56.6,0.01965,2e-05,2.89668]
[1777596450993,34.73,76496.13,56.6,0.01965,2e-05,2.89732]
[1777596456028,34.73,76494.71,56.6,0.0196,2e-05,2.89008]
[1777596461063,34.73,76491.93,56.6,0.01953,2e-05,2.88135]
[1777596466097,34.72,76491.71,56.6,0.01952,2e-05,2.87994]
[1777596471133,34.72,76491.56,56.6,0.01951,2e-05,2.87873]
[1777596476168,34.72,76491.56,56.6,0.0195,2e-05,2.87794]
[1777596481203,34.72,76486.04,56.6,0.01937,2e-05,2.86144]
[1777596486238,34.72,76485.41,56.6,0.01935,2e-05,2.85898]
[1777596491273,34.71,76487.5,56.6,0.0194,2e-05,2.86418]
[1777596496308,34.71,76489.72,56.6,0.01944,2e-05,2.86969]
[1777596501342,34.71,76491.69,56.6,0.01948,2e-05,2.8744]
[1777596506378,34.71,76486.19,56.6,0.01935,2e-05,2.85793]
[1777596511413,34.7,76490.44,56.6,0.01942,2e-05,2.86687]
[1777596516448,34.7,76489.36,56.6,0.01939,2e-05,2.86293]
[1777596522490,34.7,76489.38,56.6,0.01938,2e-05,2.86196]
[1777596527525,34.7,76490.25,56.6,0.01939,2e-05,2.86357]
[1777596532560,34.69,76488.54,56.6,0.01935,2e-05,2.85786]
[1777596537595,34.69,76488.69,56.6,0.01935,2e-05,2.85747]
[1777596542630,34.69,76491.78,56.6,0.01941,2e-05,2.86543]
[1777596548672,34.69,76492.51,56.6,0.01942,2e-05,2.86644]
[1777596553706,34.68,76492.66,56.6,0.01941,2e-05,2.86599]
[1777596558743,34.68,76488.74,56.6,0.01932,2e-05,2.854]
[1777596563778,34.68,76488.02,56.6,0.0193,2e-05,2.85125]
[1777596568813,34.68,76487.35,56.6,0.01927,2e-05,2.84856]
[1777596574855,34.68,76488.0,56.6,0.01927,2e-05,2.84734]
[1777596580897,34.67,76488.11,56.6,0.01926,2e-05,2.84687]
[1777596583069,34.67,76488.52,56.6,0.01927,2e-05,2.8479]
[1777596584703,34.67,76488.05,56.6,0.01926,2e-05,2.84629]
[1777596589960,34.67,76468.24,56.6,0.01882,2e-05,2.78982]
[1777596591575,34.67,76467.51,56.6,0.0188,2e-05,2.78774]
[1777596597010,34.67,76462.91,56.6,0.0187,2e-05,2.77477]
[1777596602049,34.67,76461.89,56.6,0.01868,2e-05,2.77192]
[1777596607084,34.67,76465.17,56.6,0.01875,2e-05,2.78105]
[1777596612119,34.67,76466.11,56.6,0.01877,2e-05,2.78363]
[1777596618161,34.67,76465.6,56.6,0.01876,2e-05,2.78216]
[1777596624208,34.67,76460.89,56.6,0.01865,2e-05,2.76904]
[1777596625381,34.67,76458.77,56.6,0.01861,2e-05,2.76317]
[1777596631252,34.67,76452.76,56.6,0.01847,2e-05,2.7446]
[1777596636580,34.67,76450.05,56.6,0.01841,2e-05,2.7374]
[1777596642328,34.67,76459.24,56.6,0.01861,2e-05,2.76321]
[1777596647364,34.67,76460.75,56.6,0.01865,2e-05,2.76759]
[1777596650190,34.67,76460.99,56.6,0.01865,2e-05,2.76829]
[1777596656826,34.67,76458.7,56.6,0.0186,2e-05,2.76219]
[1777596662469,34.67,76457.67,56.6,0.01858,2e-05,2.75963]
[1777596667504,34.67,76458.02,56.6,0.01859,2e-05,2.76081]
[1777596672539,34.68,76458.64,56.6,0.01861,2e-05,2.76273]
[1777596677573,34.68,76460.43,56.6,0.01865,2e-05,2.76786]
[1777596682609,34.68,76457.86,56.6,0.01859,2e-05,2.7609]
[1777596687644,34.68,76454.98,56.6,0.01853,2e-05,2.75314]
[1777596692679,34.68,76449.33,56.6,0.0184,2e-05,2.7356]
[1777596697714,34.68,76441.48,56.6,0.01824,2e-05,2.71451]
[1777596702749,34.68,76439.56,56.6,0.0182,2e-05,2.70988]
[1777596708791,34.68,76441.59,56.6,0.01825,2e-05,2.71617]
[1777596713825,34.68,76436.87,56.6,0.01815,2e-05,2.70387]
[1777596718861,34.69,76428.65,56.6,0.01799,2e-05,2.6823]
[1777596723897,34.69,76427.95,56.6,0.01798,2e-05,2.68129]
[1777596727129,34.69,76425.05,56.6,0.01792,2e-05,2.6738]
[1777596730384,34.69,76437.3,56.6,0.01818,2e-05,2.70782]
[1777596735980,34.7,76440.9,56.6,0.01827,2e-05,2.71842]
[1777596741016,34.7,76439.08,56.6,0.01823,2e-05,2.71415]
[1777596746051,34.7,76438.53,56.6,0.01823,2e-05,2.7133]
[1777596751086,34.7,76438.29,56.6,0.01821,2e-05,2.71102]
[1777596756121,34.7,76438.55,56.6,0.01822,2e-05,2.71236]
[1777596761155,34.7,76433.48,56.6,0.01812,2e-05,2.69923]
[1777596766191,34.71,76433.52,56.6,0.01813,2e-05,2.70004]
[1777596771226,34.71,76434.04,56.6,0.01814,2e-05,2.70213]
[1777596776261,34.71,76439.55,56.6,0.01827,2e-05,2.71775]
[1777596781296,34.71,76443.45,56.6,0.01835,2e-05,2.7289]
[1777596786331,34.71,76443.38,56.6,0.01835,2e-05,2.72916]
[1777596794389,34.72,76443.51,56.6,0.01836,2e-05,2.73032]
[1777596799424,34.72,76442.98,56.6,0.01836,2e-05,2.7294]
[1777596805465,34.72,76444.53,56.6,0.01839,2e-05,2.73431]
[1777596811508,34.72,76444.43,56.6,0.01838,2e-05,2.73246]
[1777596816543,34.72,76444.37,56.6,0.01839,2e-05,2.73286]
[1777596822585,34.72,76444.37,56.6,0.01839,2e-05,2.73352]
[1777596829634,34.73,76444.57,56.6,0.0184,2e-05,2.73484]
[1777596834669,34.73,76444.7,56.6,0.01841,2e-05,2.73573]
[1777596839708,34.73,76445.03,56.6,0.01842,2e-05,2.73717]
[1777596844744,34.73,76444.21,56.6,0.01841,2e-05,2.73536]
[1777596849779,34.73,76443.82,56.6,0.0184,2e-05,2.73484]
[1777596855820,34.73,76444.14,56.6,0.01841,2e-05,2.73637]
[1777596860856,34.74,76444.1,56.6,0.01842,2e-05,2.73681]
[1777596865891,34.74,76437.85,56.6,0.01829,2e-05,2.72021]
[1777596871933,34.74,76437.15,56.6,0.01827,2e-05,2.71689]
[1777596876968,34.74,76437.0,56.6,0.01827,2e-05,2.71716]
[1777596882003,34.74,76436.57,56.6,0.01826,2e-05,2.71665]
[1777596887038,34.75,76436.17,56.6,0.01826,2e-05,2.71621]
[1777596892073,34.75,76434.67,56.6,0.01823,2e-05,2.71275]
[1777596895133,34.75,76426.49,56.6,0.01806,2e-05,2.69075]
[1777596901136,34.75,76424.99,56.6,0.01804,2e-05,2.68787]
[1777596906171,34.75,76432.35,56.6,0.0182,2e-05,2.70884]
[1777596911206,34.76,76436.37,56.6,0.01829,2e-05,2.7204]
[1777596916241,34.76,76436.55,56.6,0.0183,2e-05,2.72142]
[1777596921276,34.76,76436.82,56.6,0.01831,2e-05,2.72269]
[1777596926311,34.76,76437.51,56.6,0.01833,2e-05,2.7251]
[1777596931346,34.76,76435.32,56.6,0.01827,2e-05,2.71739]
[1777596936381,34.76,76434.99,56.6,0.01827,2e-05,2.71706]
[1777596941416,34.77,76434.73,56.6,0.01827,2e-05,2.71688]
[1777596946450,34.77,76435.45,56.6,0.01829,2e-05,2.71936]
[1777596951486,34.77,76435.17,56.6,0.01829,2e-05,2.71907]
[1777596956520,34.77,76434.81,56.6,0.01828,2e-05,2.71856]
[1777596961558,34.77,76429.03,56.6,0.01816,2e-05,2.70329]
[1777596966593,34.77,76429.17,56.6,0.01817,2e-05,2.70424]
[1777596971627,34.77,76428.27,56.6,0.01816,2e-05,2.70233]
[1777596976665,34.78,76429.13,56.6,0.01818,2e-05,2.70517]
[1777596981701,34.78,76429.42,56.6,0.01819,2e-05,2.70643]
[1777596986736,34.78,76417.88,56.6,0.01795,2e-05,2.67563]
[1777596991771,34.78,76418.52,56.6,0.01795,2e-05,2.67587]
[1777596996806,34.78,76418.89,56.6,0.01797,2e-05,2.67758]
[1777597001841,34.78,76419.52,56.6,0.01799,2e-05,2.68001]
[1777597006875,34.79,76419.89,56.6,0.018,2e-05,2.68171]
[1777597011911,34.79,76416.3,56.6,0.01793,2e-05,2.67268]
[1777597014461,34.79,76416.38,56.6,0.01793,2e-05,2.67304]
[1777597014464,34.79,76416.38,56.6,0.01793,2e-05,2.67304]
[1777597014494,34.79,76416.38,56.6,0.01793,2e-05,2.67304]
[1777597014562,34.79,76415.98,56.6,0.01793,2e-05,2.67226]
[1777597019115,34.78,76410.54,56.6,0.0178,2e-05,2.65571]
[1777597019272,34.78,76410.54,56.6,0.0178,2e-05,2.65571]
[1777597019348,34.78,76409.78,56.6,0.01778,2e-05,2.65324]
[1777597023226,34.78,76404.42,56.6,0.01767,2e-05,2.63929]
[1777597023637,34.78,76404.42,56.6,0.01767,2e-05,2.63929]
[1777597028588,34.79,76397.56,56.6,0.01754,2e-05,2.62206]
[1777597034065,34.79,76397.28,56.6,0.01754,2e-05,2.62294]
[1777597039100,34.8,76397.12,56.6,0.01755,2e-05,2.62368]
[1777597044134,34.8,76389.43,56.6,0.0174,2e-05,2.60453]
[1777597050177,34.8,76391.55,56.6,0.01746,2e-05,2.61179]
[1777597055212,34.81,76394.83,56.6,0.01752,2e-05,2.61961]
[1777597060247,34.81,76400.24,56.6,0.01764,2e-05,2.63524]
[1777597065282,34.81,76403.82,56.6,0.01773,2e-05,2.64591]
[1777597071324,34.82,76404.25,56.6,0.01774,2e-05,2.64836]
[1777597076359,34.82,76402.67,56.6,0.01772,2e-05,2.64545]
[1777597081393,34.83,76402.74,56.6,0.01773,2e-05,2.64677]
[1777597086429,34.83,76402.98,56.6,0.01775,2e-05,2.64855]
[1777597087582,34.83,76402.98,56.6,0.01775,2e-05,2.64855]
[1777597093478,34.83,76397.1,56.6,0.01764,2e-05,2.63454]
[1777597098514,34.84,76397.47,56.6,0.01766,2e-05,2.63677]
[1777597103550,34.84,76405.25,56.6,0.01783,2e-05,2.65867]
[1777597108584,34.84,76404.98,56.6,0.01783,2e-05,2.65898]
[1777597113619,34.85,76404.38,56.6,0.01781,2e-05,2.65618]
[1777597118654,34.85,76397.7,56.6,0.01768,2e-05,2.63946]
[1777597123688,34.85,76391.13,56.6,0.01755,2e-05,2.62326]
[1777597128726,34.86,76384.39,56.6,0.01743,2e-05,2.60678]
[1777597133761,34.86,76383.9,56.6,0.01743,2e-05,2.60698]
[1777597141816,34.87,76382.73,56.6,0.01742,2e-05,2.60629]
[1777597147859,34.87,76382.87,56.6,0.01744,2e-05,2.60846]
[1777597152893,34.88,76382.35,56.6,0.01744,2e-05,2.60858]
[1777597157929,34.88,76382.34,56.6,0.01745,2e-05,2.61004]
[1777597159663,34.88,76382.34,56.6,0.01745,2e-05,2.61004]
[1777597159681,34.89,76380.3,56.6,0.01742,2e-05,2.60525]
[1777597163783,34.89,76380.27,56.6,0.01743,2e-05,2.60659]
[1777597163971,34.9,76377.78,56.6,0.01741,2e-05,2.60425]
[1777597169006,34.91,76371.75,56.6,0.0173,2e-05,2.58996]
[1777597174041,34.91,76373.45,56.6,0.01733,2e-05,2.59393]
[1777597176128,34.91,76375.46,56.6,0.01738,2e-05,2.59955]
[1777597176216,34.91,76375.95,56.6,0.01739,2e-05,2.60115]
[1777597182097,34.94,76383.89,56.6,0.01762,2e-05,2.63061]
[1777597188142,34.96,76389.78,56.6,0.0178,2e-05,2.65443]
[1777597193177,34.98,76389.73,56.6,0.01785,2e-05,2.66095]
[1777597194688,34.98,76389.73,56.6,0.01785,2e-05,2.66095]
[1777597194757,34.99,76391.06,56.6,0.0179,2e-05,2.66714]
[1777597196610,34.99,76391.21,56.6,0.01791,2e-05,2.66755]
[1777597198399,34.99,76413.79,56.6,0.01838,2e-05,2.72888]
[1777597198946,34.99,76419.87,56.6,0.01851,2e-05,2.74564]
[1777597199219,34.99,76422.88,56.6,0.01858,2e-05,2.75389]
[1777597204254,35.01,76427.6,56.6,0.01873,2e-05,2.7726]
[1777597209289,35.02,76417.44,56.6,0.01855,2e-05,2.75029]
[1777597214324,35.04,76421.74,56.6,0.01869,2e-05,2.76775]
[1777597219359,35.06,76421.53,56.6,0.01873,2e-05,2.77268]
[1777597224394,35.07,76421.01,56.6,0.01876,2e-05,2.77667]
[1777597229429,35.09,76420.94,56.6,0.0188,2e-05,2.78181]
[1777597234465,35.13,76425.27,56.6,0.019,2e-05,2.80608]
[1777597239499,35.24,76426.33,56.6,0.01934,2e-05,2.84879]
[1777597244535,35.3,76432.95,56.6,0.01965,2e-05,2.88832]
[1777597249570,35.31,76433.47,56.6,0.0197,2e-05,2.89408]
[1777597254614,35.33,76433.85,56.6,0.01975,2e-05,2.90025]
[1777597259649,35.34,76442.68,56.6,0.01998,2e-05,2.92948]
[1777597264685,35.35,76449.79,56.6,0.02017,2e-05,2.95376]
[1777597269720,35.36,76449.01,56.6,0.02018,2e-05,2.9554]
[1777597274755,35.37,76450.17,56.6,0.02024,2e-05,2.96261]
[1777597279790,35.38,76452.01,56.6,0.02031,2e-05,2.97177]
[1777597285832,35.4,76454.96,56.6,0.02042,2e-05,2.98483]
[1777597290867,35.41,76455.4,56.6,0.02046,2e-05,2.98985]
[1777597295905,35.42,76454.26,56.6,0.02045,2e-05,2.98791]
[1777597302954,35.43,76454.64,56.6,0.0205,2e-05,2.99417]
[1777597308264,35.44,76452.18,56.6,0.02046,2e-05,2.98926]
[1777597308344,35.44,76446.5,56.6,0.02034,2e-05,2.97438]
[1777597314031,35.44,76442.79,56.6,0.02024,2e-05,2.96147]
[1777597318572,35.43,76443.0,56.6,0.02023,2e-05,2.96096]
[1777597318621,35.43,76443.04,56.6,0.02023,2e-05,2.96071]
[1777597324101,35.44,76439.5,56.6,0.02018,2e-05,2.95415]
[1777597326754,35.45,76437.85,56.6,0.02015,2e-05,2.95023]
[1777597326855,35.45,76438.02,56.6,0.02017,2e-05,2.95233]
[1777597328074,35.45,76437.88,56.6,0.02016,2e-05,2.95193]
[1777597330128,35.45,76439.79,56.6,0.0202,2e-05,2.95667]
[1777597335181,35.44,76443.12,56.6,0.02026,2e-05,2.96395]
[1777597340217,35.44,76444.54,56.6,0.02028,2e-05,2.96611]
[1777597345252,35.43,76444.33,56.6,0.02026,2e-05,2.96361]
[1777597350287,35.43,76438.78,56.6,0.02011,2e-05,2.94587]
[1777597355322,35.42,76438.98,56.6,0.02009,2e-05,2.94238]
[1777597359422,35.42,76440.82,56.6,0.02012,2e-05,2.94661]
[1777597365669,35.41,76444.79,56.6,0.0202,2e-05,2.95584]
[1777597371434,35.4,76443.68,56.6,0.02015,2e-05,2.95015]
[1777597376524,35.4,76443.72,56.6,0.02014,2e-05,2.94887]
[1777597382510,35.39,76434.24,56.6,0.01991,2e-05,2.9195]
[1777597387546,35.39,76429.52,56.6,0.01979,2e-05,2.90466]
[1777597391722,35.39,76433.46,56.6,0.01987,2e-05,2.91496]
[1777597397615,35.38,76433.58,56.6,0.01986,2e-05,2.91321]
[1777597403658,35.38,76432.78,56.6,0.01982,2e-05,2.90914]
[1777597411714,35.37,76432.83,56.6,0.01979,2e-05,2.90456]
[1777597416850,35.37,76432.72,56.6,0.01978,2e-05,2.90307]
[1777597422791,35.36,76426.59,56.6,0.01962,2e-05,2.88355]
[1777597427826,35.36,76424.46,56.6,0.01957,2e-05,2.87623]
[1777597432861,35.35,76426.72,56.6,0.01961,2e-05,2.88125]
[1777597438902,35.35,76427.1,56.6,0.0196,2e-05,2.88069]
[1777597443939,35.34,76427.71,56.6,0.0196,2e-05,2.88101]
[1777597448973,35.34,76431.31,56.6,0.01967,2e-05,2.88974]
[1777597454008,35.34,76433.33,56.6,0.01971,2e-05,2.89395]
[1777597459042,35.33,76434.6,56.6,0.01972,2e-05,2.89601]
[1777597464078,35.33,76434.72,56.6,0.01971,2e-05,2.89485]
[1777597469113,35.32,76434.55,56.6,0.0197,2e-05,2.8929]
[1777597477169,35.32,76435.09,56.6,0.01968,2e-05,2.88982]
[1777597482204,35.31,76436.3,56.6,0.01969,2e-05,2.89182]
[1777597487239,35.31,76435.78,56.6,0.01967,2e-05,2.88895]
[1777597493281,35.3,76435.87,56.6,0.01966,2e-05,2.88757]
[1777597499323,35.3,76435.88,56.6,0.01964,2e-05,2.88598]
[1777597504358,35.29,76446.34,56.6,0.01987,2e-05,2.9142]
[1777597509396,35.29,76456.63,56.6,0.02009,2e-05,2.94187]
[1777597514432,35.29,76456.56,56.6,0.02007,2e-05,2.93992]
[1777597519467,35.28,76456.11,56.6,0.02005,2e-05,2.93692]
[1777597524501,35.28,76456.09,56.6,0.02003,2e-05,2.93517]
[1777597529537,35.27,76457.01,56.6,0.02004,2e-05,2.93609]
[1777597534572,35.27,76458.13,56.6,0.02004,2e-05,2.93527]
[1777597539607,35.26,76459.41,56.6,0.02005,2e-05,2.93726]
[1777597544643,35.26,76467.41,56.6,0.02022,2e-05,2.95854]
[1777597549678,35.25,76469.79,56.6,0.02026,2e-05,2.96358]
[1777597554712,35.25,76469.89,56.6,0.02025,2e-05,2.96205]
[1777597559748,35.24,76469.96,56.6,0.02024,2e-05,2.96049]
[1777597564785,35.24,76483.79,56.6,0.02054,2e-05,2.99874]
[1777597569820,35.23,76485.22,56.6,0.02056,2e-05,3.00088]
[1777597574855,35.23,76486.13,56.6,0.02056,2e-05,3.00153]
[1777597579890,35.22,76488.22,56.6,0.0206,2e-05,3.00561]
[1777597584925,35.21,76487.18,56.6,0.02055,2e-05,3.00054]
[1777597589959,35.21,76486.65,56.6,0.02052,2e-05,2.99658]
[1777597594995,35.2,76486.52,56.6,0.02049,2e-05,2.99181]
[1777597601037,35.2,76484.75,56.6,0.02043,2e-05,2.9843]
[1777597606072,35.19,76485.62,56.6,0.02043,2e-05,2.98485]
[1777597611107,35.18,76487.37,56.6,0.02046,2e-05,2.98793]
[1777597616142,35.18,76488.48,56.6,0.02047,2e-05,2.98918]
[1777597621177,35.17,76487.87,56.6,0.02044,2e-05,2.98548]
[1777597626212,35.17,76486.59,56.6,0.02039,2e-05,2.97989]
[1777597631247,35.16,76487.77,56.6,0.0204,2e-05,2.98145]
[1777597636282,35.16,76487.49,56.6,0.02038,2e-05,2.9788]
[1777597641317,35.15,76487.64,56.6,0.02037,2e-05,2.97743]
[1777597647359,35.15,76490.05,56.6,0.02041,2e-05,2.9822]
[1777597652395,35.14,76492.27,56.6,0.02043,2e-05,2.98439]
[1777597657429,35.14,76497.56,56.6,0.02054,2e-05,2.99785]
[1777597662463,35.13,76498.7,56.6,0.02055,2e-05,2.9992]
[1777597667499,35.12,76505.02,56.6,0.02068,2e-05,3.01569]
[1777597672534,35.12,76506.04,56.6,0.02069,2e-05,3.01658]
[1777597677569,35.11,76506.08,56.6,0.02067,2e-05,3.01464]
[1777597682604,35.11,76513.18,56.6,0.02082,2e-05,3.03345]
[1777597687642,35.1,76516.6,56.6,0.02088,2e-05,3.04129]
[1777597692677,35.1,76523.75,56.6,0.02103,2e-05,3.06017]
[1777597697712,35.09,76535.09,56.6,0.02128,2e-05,3.09135]
[1777597702747,35.08,76547.85,56.6,0.02157,2e-05,3.12689]
[1777597707894,35.07,76548.09,56.6,0.02155,2e-05,3.12518]
[1777597710313,35.07,76546.0,56.6,0.02149,2e-05,3.11769]
[1777597712817,35.06,76530.12,56.6,0.02108,2e-05,3.06551]
[1777597717852,35.06,76528.66,56.6,0.02102,2e-05,3.05873]
[1777597722886,35.05,76528.26,56.6,0.02099,2e-05,3.05511]
[1777597728929,35.04,76528.25,56.6,0.02097,2e-05,3.05218]
[1777597733964,35.04,76524.41,56.6,0.02086,2e-05,3.03841]
[1777597735490,35.04,76520.37,56.6,0.02076,2e-05,3.02601]
[1777597741014,35.03,76518.69,56.6,0.0207,2e-05,3.01847]
[1777597746052,35.02,76520.98,56.6,0.02074,2e-05,3.02315]
[1777597751087,35.02,76521.73,56.6,0.02074,2e-05,3.02328]
[1777597753662,35.01,76522.98,56.6,0.02076,2e-05,3.02573]
[1777597759001,35.01,76522.01,56.6,0.02072,2e-05,3.02082]
[1777597764178,35.0,76522.26,56.6,0.0207,2e-05,3.01912]
[1777597769212,35.0,76525.17,56.6,0.02076,2e-05,3.02566]
[1777597774248,34.99,76527.42,56.6,0.02078,2e-05,3.02787]
[1777597779283,34.98,76529.61,56.6,0.02081,2e-05,3.03222]
[1777597780021,34.98,76529.61,56.6,0.02081,2e-05,3.03222]
[1777597780026,34.98,76529.61,56.6,0.02081,2e-05,3.03222]
[1777597780290,34.98,76529.43,56.6,0.0208,2e-05,3.03126]
[1777597786730,34.97,76529.4,56.6,0.02077,2e-05,3.02738]
[1777597787260,34.97,76529.4,56.6,0.02077,2e-05,3.02738]
[1777597787264,34.97,76529.4,56.6,0.02077,2e-05,3.02738]
[1777597789044,34.96,76529.38,56.6,0.02073,2e-05,3.02187]
[1777597789353,34.95,76528.24,56.6,0.02069,2e-05,3.01725]
[1777597794388,34.95,76527.78,56.6,0.02066,2e-05,3.01381]
[1777597799423,34.94,76528.78,56.6,0.02067,2e-05,3.01466]
[1777597804458,34.94,76529.7,56.6,0.02067,2e-05,3.01527]
[1777597807479,34.93,76544.38,56.6,0.02101,2e-05,3.05749]
[1777597812515,34.93,76545.13,56.6,0.02101,2e-05,3.05729]
[1777597817550,34.92,76546.57,56.6,0.02103,2e-05,3.05913]
[1777597822585,34.91,76545.24,56.6,0.02097,2e-05,3.05273]
[1777597824598,34.91,76516.98,56.6,0.0203,2e-05,2.9686]
[1777597829640,34.91,76508.63,56.6,0.0201,2e-05,2.94279]
[1777597834677,34.9,76503.78,56.6,0.01996,2e-05,2.92509]
[1777597839716,34.9,76503.12,56.6,0.01993,2e-05,2.92194]
[1777597845758,34.9,76502.88,56.6,0.01992,2e-05,2.91978]
[1777597850793,34.89,76503.03,56.6,0.01991,2e-05,2.91902]
[1777597855828,34.89,76510.98,56.6,0.02008,2e-05,2.94069]
[1777597860863,34.88,76509.96,56.6,0.02005,2e-05,2.93638]
[1777597865898,34.88,76509.35,56.6,0.02002,2e-05,2.93331]
[1777597870933,34.88,76509.97,56.6,0.02003,2e-05,2.93381]
[1777597875969,34.87,76511.97,56.6,0.02006,2e-05,2.9383]
[1777597880786,34.87,76513.55,56.6,0.02009,2e-05,2.94182]
[1777597880791,34.87,76513.55,56.6,0.02009,2e-05,2.94182]
[1777597881465,34.87,76513.55,56.6,0.02009,2e-05,2.94182]
[1777597881467,34.87,76513.55,56.6,0.02009,2e-05,2.94182]
[1777597880814,34.87,76513.55,56.6,0.02009,2e-05,2.94156]
[1777597881566,34.87,76513.55,56.6,0.02008,2e-05,2.94047]
[1777597882733,34.87,76513.55,56.6,0.02008,2e-05,2.94047]
[1777597882737,34.87,76513.55,56.6,0.02008,2e-05,2.94047]
[1777597883282,34.87,76513.55,56.6,0.02008,2e-05,2.94047]
[1777597883286,34.87,76513.55,56.6,0.02008,2e-05,2.94047]
[1777597892081,34.86,76514.23,56.6,0.02005,2e-05,2.93672]
[1777597897119,34.85,76517.51,56.6,0.02012,2e-05,2.94493]
[1777597902151,34.85,76526.99,56.6,0.02033,2e-05,2.97109]
[1777597908193,34.85,76527.89,56.6,0.02033,2e-05,2.97181]
[1777597913228,34.84,76526.6,56.6,0.02029,2e-05,2.96643]
[1777597918262,34.84,76526.86,56.6,0.02028,2e-05,2.96559]
[1777597923298,34.83,76526.53,56.6,0.02026,2e-05,2.96274]
[1777597928333,34.83,76527.93,56.6,0.02028,2e-05,2.96525]
[1777597933368,34.82,76537.21,56.6,0.02048,2e-05,2.99078]
[1777597938404,34.82,76542.18,56.6,0.02058,2e-05,3.00357]
[1777597943439,34.81,76542.76,56.6,0.02058,2e-05,3.0034]
[1777597948841,34.81,76542.76,56.6,0.02057,2e-05,3.00228]
[1777597952007,34.8,76542.45,56.6,0.02054,2e-05,2.99715]
[1777597952312,34.8,76542.45,56.6,0.02054,2e-05,2.99715]
[1777597952344,34.8,76542.45,56.6,0.02054,2e-05,2.99715]
[1777597952502,34.8,76541.96,56.6,0.02052,2e-05,2.99535]
[1777597957537,34.79,76546.76,56.6,0.02059,2e-05,3.00353]
[1777597962573,34.77,76549.12,56.6,0.02059,2e-05,3.00448]
[1777597967608,34.75,76549.96,56.6,0.02056,2e-05,3.00099]
[1777597970657,34.74,76555.37,56.6,0.02066,2e-05,3.01342]
[1777597970660,34.74,76555.37,56.6,0.02066,2e-05,3.01342]
[1777597971641,34.74,76555.82,56.6,0.02067,2e-05,3.01437]
[1777597972729,34.74,76555.97,56.6,0.02067,2e-05,3.01443]
[1777597972732,34.74,76555.97,56.6,0.02067,2e-05,3.01443]
[1777597974661,34.74,76556.0,56.6,0.02065,2e-05,3.01208]
[1777597977668,34.73,76559.43,56.6,0.02071,2e-05,3.01981]
[1777597977672,34.73,76559.43,56.6,0.02071,2e-05,3.01981]
[1777597977986,34.73,76559.43,56.6,0.02071,2e-05,3.01981]
[1777597978033,34.73,76559.42,56.6,0.0207,2e-05,3.01855]
[1777597980894,34.72,76559.67,56.6,0.0207,2e-05,3.0185]
[1777597980897,34.72,76559.67,56.6,0.0207,2e-05,3.0185]
[1777597981474,34.72,76559.67,56.6,0.0207,2e-05,3.0185]
[1777597982278,34.72,76559.77,56.6,0.02069,2e-05,3.01718]
[1777597982282,34.72,76559.77,56.6,0.02069,2e-05,3.01718]
[1777597982379,34.72,76559.83,56.6,0.02069,2e-05,3.01696]
[1777597983043,34.72,76559.83,56.6,0.02069,2e-05,3.01696]
[1777597983141,34.72,76559.98,56.6,0.02069,2e-05,3.01741]
[1777597984672,34.72,76559.76,56.6,0.02069,2e-05,3.01636]
[1777597984675,34.72,76559.76,56.6,0.02069,2e-05,3.01636]
[1777597985444,34.72,76559.76,56.6,0.02069,2e-05,3.01636]
[1777597985446,34.72,76559.76,56.6,0.02069,2e-05,3.01636]
[1777597993801,34.7,76559.52,56.6,0.02064,2e-05,3.01093]
[1777597999843,34.7,76559.6,56.6,0.02062,2e-05,3.00887]
[1777598004877,34.69,76559.59,56.6,0.02061,2e-05,3.00693]
[1777598009913,34.69,76559.76,56.6,0.0206,2e-05,3.00554]
[1777598014948,34.68,76556.82,56.6,0.0205,2e-05,2.99263]
[1777598019983,34.68,76555.94,56.6,0.02046,2e-05,2.98826]
[1777598025019,34.67,76555.63,56.6,0.02044,2e-05,2.98561]
[1777598030054,34.67,76555.96,56.6,0.02044,2e-05,2.98483]
[1777598036095,34.66,76557.77,56.6,0.02046,2e-05,2.98805]
[1777598041131,34.66,76557.85,56.6,0.02045,2e-05,2.98653]
[1777598046166,34.65,76557.07,56.6,0.02042,2e-05,2.98248]
[1777598051200,34.65,76557.07,56.6,0.0204,2e-05,2.98077]
[1777598056235,34.64,76557.66,56.6,0.0204,2e-05,2.98081]
[1777598061270,34.64,76556.5,56.6,0.02036,2e-05,2.97572]
[1777598066307,34.63,76557.99,56.6,0.02038,2e-05,2.97845]
[1777598071342,34.63,76557.99,56.6,0.02035,2e-05,2.97442]
[1777598076377,34.62,76557.72,56.6,0.02033,2e-05,2.972]
[1777598081412,34.62,76557.75,56.6,0.02032,2e-05,2.97049]
[1777598086446,34.62,76557.61,56.6,0.02031,2e-05,2.9685]
[1777598091481,34.61,76557.91,56.6,0.0203,2e-05,2.9675]
[1777598093538,34.61,76558.06,56.6,0.0203,2e-05,2.96763]
[1777598093595,34.61,76534.97,56.6,0.01976,2e-05,2.90003]
[1777598094767,34.61,76534.97,56.6,0.01976,2e-05,2.90003]
[1777598095208,34.61,76530.5,56.6,0.01966,2e-05,2.88695]
[1777598095636,34.61,76530.5,56.6,0.01966,2e-05,2.88695]
[1777598096188,34.61,76530.59,56.6,0.01966,2e-05,2.88704]
[1777598096517,34.61,76529.0,56.6,0.01962,2e-05,2.88148]
[1777598096839,34.61,76529.0,56.6,0.01962,2e-05,2.88148]
[1777598097519,34.61,76529.0,56.6,0.01962,2e-05,2.88148]
[1777598097672,34.61,76529.0,56.6,0.01962,2e-05,2.88148]
[1777598102933,34.59,76544.67,56.6,0.01993,2e-05,2.92166]
[1777598108601,34.57,76551.31,56.6,0.02004,2e-05,2.93465]
[1777598113636,34.56,76556.79,56.6,0.02012,2e-05,2.9453]
[1777598118671,34.54,76556.76,56.6,0.02008,2e-05,2.93982]
[1777598123707,34.53,76557.45,56.6,0.02005,2e-05,2.9365]
[1777598128742,34.51,76556.6,56.6,0.01999,2e-05,2.92872]
[1777598133776,34.5,76557.52,56.6,0.01995,2e-05,2.92383]
[1777598136547,34.49,76565.61,56.6,0.02012,2e-05,2.94537]
[1777598136798,34.49,76570.78,56.6,0.02023,2e-05,2.95949]
[1777598137319,34.49,76570.78,56.6,0.02023,2e-05,2.95949]
[1777598137331,34.49,76570.78,56.6,0.02023,2e-05,2.95949]
[1777598139375,34.49,76584.64,56.6,0.02056,2e-05,2.99989]
[1777598140207,34.49,76585.22,56.6,0.02057,2e-05,3.00128]
[1777598140826,34.49,76585.19,56.6,0.02056,2e-05,3.00001]
[1777598141047,34.49,76585.19,56.6,0.02056,2e-05,3.00001]
[1777598141106,34.49,76585.19,56.6,0.02056,2e-05,3.00001]
[1777598141833,34.48,76584.76,56.6,0.02054,2e-05,2.99839]
[1777598143075,34.48,76584.86,56.6,0.02054,2e-05,2.99835]
[1777598143847,34.48,76584.41,56.6,0.02052,2e-05,2.99584]
[1777598145146,34.48,76584.82,56.6,0.02052,2e-05,2.99589]
[1777598150896,34.43,76590.93,56.6,0.02053,2e-05,2.99652]
[1777598153392,34.43,76590.79,56.6,0.02051,2e-05,2.99494]
[1777598153434,34.42,76588.54,56.6,0.02045,2e-05,2.98709]
[1777598154069,34.42,76588.54,56.6,0.02045,2e-05,2.98709]
[1777598154171,34.42,76586.32,56.6,0.02039,2e-05,2.97936]
[1777598159959,34.4,76581.15,56.6,0.02021,2e-05,2.95744]
[1777598164962,34.39,76580.19,56.6,0.02016,2e-05,2.95029]
[1777598171035,34.37,76578.12,56.6,0.02005,2e-05,2.93674]
[1777598176071,34.36,76584.62,56.6,0.02016,2e-05,2.95056]
[1777598181105,34.34,76582.83,56.6,0.02007,2e-05,2.93996]
[1777598182001,34.34,76582.83,56.6,0.02007,2e-05,2.93996]
[1777598187147,34.32,76578.73,56.6,0.01993,2e-05,2.92171]
[1777598192183,34.31,76578.29,56.6,0.01986,2e-05,2.913]
[1777598198225,34.29,76574.63,56.6,0.01973,2e-05,2.89632]
[1777598203260,34.28,76569.4,56.6,0.01957,2e-05,2.87636]
[1777598208295,34.27,76572.22,56.6,0.0196,2e-05,2.87985]
[1777598210814,34.26,76572.43,56.6,0.01959,2e-05,2.87952]
[1777598210915,34.26,76573.26,56.6,0.0196,2e-05,2.88004]
[1777598211264,34.26,76573.26,56.6,0.0196,2e-05,2.88004]
[1777598216351,34.26,76573.52,56.6,0.0196,2e-05,2.88019]
[1777598221717,34.26,76581.54,56.6,0.01978,2e-05,2.90297]
[1777598221720,34.26,76581.54,56.6,0.01978,2e-05,2.90297]
[1777598221723,34.26,76583.21,56.6,0.01981,2e-05,2.90752]
[1777598227427,34.24,76581.84,56.6,0.01974,2e-05,2.89858]
[1777598232463,34.23,76580.03,56.6,0.01966,2e-05,2.88845]
[1777598237497,34.22,76581.16,56.6,0.01965,2e-05,2.88696]
[1777598242533,34.2,76570.95,56.6,0.01938,2e-05,2.85275]
[1777598248574,34.19,76570.47,56.6,0.01933,2e-05,2.84608]
[1777598253610,34.18,76569.25,56.6,0.01925,2e-05,2.83591]
[1777598258645,34.16,76573.91,56.6,0.01931,2e-05,2.84417]
[1777598263680,34.15,76572.61,56.6,0.01925,2e-05,2.83612]
[1777598268715,34.14,76572.36,56.6,0.01921,2e-05,2.83117]
[1777598269618,34.14,76572.36,56.6,0.01921,2e-05,2.83117]
[1777598269622,34.14,76572.36,56.6,0.01921,2e-05,2.83117]
[1777598269719,34.14,76572.36,56.6,0.0192,2e-05,2.83033]
[1777598270507,34.14,76572.36,56.6,0.0192,2e-05,2.83033]
[1777598270729,34.14,76572.34,56.6,0.0192,2e-05,2.83025]
[1777598271081,34.14,76572.34,56.6,0.0192,2e-05,2.83025]
[1777598276771,34.12,76570.22,56.6,0.01912,2e-05,2.81921]
[1777598281806,34.11,76570.1,56.6,0.01908,2e-05,2.81479]
[1777598286841,34.1,76575.08,56.6,0.01916,2e-05,2.82502]
[1777598291876,34.09,76579.31,56.6,0.01922,2e-05,2.83304]
[1777598296911,34.08,76579.4,56.6,0.01919,2e-05,2.82913]
[1777598301946,34.06,76580.93,56.6,0.01919,2e-05,2.82938]
[1777598306457,34.06,76591.74,56.6,0.01942,2e-05,2.85809]
[1777598306465,34.06,76591.74,56.6,0.01942,2e-05,2.85809]
[1777598306982,34.05,76594.02,56.6,0.01946,2e-05,2.86378]
[1777598307066,34.05,76594.02,56.6,0.01946,2e-05,2.86378]
[1777598307988,34.05,76594.17,56.6,0.01946,2e-05,2.86333]
[1777598308205,34.05,76594.17,56.6,0.01946,2e-05,2.86333]
[1777598314031,34.04,76589.94,56.6,0.01931,2e-05,2.84351]
[1777598319066,34.03,76579.31,56.6,0.01903,2e-05,2.80877]
[1777598324101,34.02,76581.61,56.6,0.01905,2e-05,2.81145]
[1777598329136,34.0,76582.52,56.6,0.01904,2e-05,2.81012]
[1777598334841,34.0,76583.25,56.6,0.01903,2e-05,2.80907]
[1777598334846,34.0,76583.25,56.6,0.01903,2e-05,2.80907]
[1777598334942,33.99,76582.89,56.6,0.01901,2e-05,2.80647]
[1777598340216,33.99,76582.36,56.6,0.019,2e-05,2.80514]
[1777598345251,33.99,76582.11,56.6,0.019,2e-05,2.80462]
[1777598348488,33.99,76579.45,56.6,0.01894,2e-05,2.7971]
[1777598350983,33.99,76579.39,56.6,0.01894,2e-05,2.79703]
[1777598351559,33.99,76579.56,56.6,0.01894,2e-05,2.79757]
[1777598351634,33.99,76579.53,56.6,0.01894,2e-05,2.79753]
[1777598354157,33.99,76580.27,56.6,0.01895,2e-05,2.79812]
[1777598354314,33.99,76579.66,56.6,0.01893,2e-05,2.79561]
[1777598355678,33.99,76579.66,56.6,0.01893,2e-05,2.79561]
[1777598362370,33.99,76580.76,56.6,0.01896,2e-05,2.79917]
[1777598367405,33.99,76580.05,56.6,0.01894,2e-05,2.79736]
[1777598375461,33.99,76579.73,56.6,0.01892,2e-05,2.79455]
[1777598380496,33.99,76583.14,56.6,0.019,2e-05,2.80455]
[1777598385531,33.99,76582.69,56.6,0.01899,2e-05,2.80342]
[1777598390566,33.99,76580.18,56.6,0.01894,2e-05,2.79643]
[1777598395601,33.99,76581.33,56.6,0.01897,2e-05,2.79997]
[1777598400639,33.99,76580.85,56.6,0.01896,2e-05,2.79882]
[1777598405671,33.99,76580.42,56.6,0.01895,2e-05,2.79783]
[1777598410706,33.99,76583.5,56.6,0.01902,2e-05,2.80687]
[1777598415741,33.99,76583.69,56.6,0.01903,2e-05,2.80757]
[1777598420776,33.99,76583.11,56.6,0.01901,2e-05,2.80608]
[1777598426158,34.0,76583.67,56.6,0.01903,2e-05,2.80787]
[1777598431853,34.0,76583.39,56.6,0.01901,2e-05,2.80503]
[1777598436888,34.0,76585.86,56.6,0.01907,2e-05,2.81228]
[1777598441923,34.0,76585.15,56.6,0.01905,2e-05,2.81041]
[1777598446959,34.0,76585.13,56.6,0.01905,2e-05,2.8105]
[1777598451994,34.0,76586.78,56.6,0.01909,2e-05,2.81533]
[1777598457029,34.0,76586.82,56.6,0.01909,2e-05,2.81552]
[1777598462064,34.0,76587.4,56.6,0.01911,2e-05,2.81725]
[1777598467099,34.0,76587.37,56.6,0.0191,2e-05,2.81719]
[1777598473143,34.0,76587.36,56.6,0.0191,2e-05,2.81717]
[1777598480191,34.0,76587.26,56.6,0.0191,2e-05,2.81687]
[1777598487239,34.0,76587.76,56.6,0.01911,2e-05,2.81824]
[1777598492277,34.0,76586.02,56.6,0.01906,2e-05,2.81091]
[1777598497312,34.0,76585.8,56.6,0.01905,2e-05,2.81027]
[1777598502348,34.0,76586.66,56.6,0.01907,2e-05,2.81273]
[1777598507383,34.0,76586.36,56.6,0.01907,2e-05,2.81184]
[1777598512418,34.0,76585.11,56.6,0.01904,2e-05,2.80822]
[1777598517454,34.0,76585.74,56.6,0.01905,2e-05,2.81]
[1777598525510,34.0,76586.44,56.6,0.01907,2e-05,2.81195]
[1777598530545,34.0,76600.48,56.6,0.01938,2e-05,2.85231]
[1777598535579,34.0,76600.58,56.6,0.01938,2e-05,2.85227]
[1777598540615,34.0,76598.63,56.6,0.01934,2e-05,2.84639]
[1777598545650,34.0,76596.1,56.6,0.01928,2e-05,2.83897]
[1777598550685,34.0,76596.07,56.6,0.01928,2e-05,2.83884]
[1777598555720,34.0,76596.39,56.6,0.01927,2e-05,2.83745]
[1777598560755,34.0,76595.89,56.6,0.01926,2e-05,2.83605]
[1777598565790,34.0,76583.25,56.6,0.01897,2e-05,2.79991]
[1777598570844,34.0,76583.3,56.6,0.01898,2e-05,2.8004]
[1777598575878,34.0,76582.17,56.6,0.01896,2e-05,2.7975]
[1777598578391,34.0,76581.96,56.6,0.01895,2e-05,2.79703]
[1777598578900,34.0,76580.21,56.6,0.01891,2e-05,2.79209]
[1777598583935,34.02,76581.87,56.6,0.019,2e-05,2.80292]
[1777598588970,34.03,76588.94,56.6,0.01921,2e-05,2.82921]
[1777598595012,34.05,76589.77,56.6,0.01929,2e-05,2.83964]
[1777598596957,34.06,76589.94,56.6,0.0193,2e-05,2.84127]
[1777598597025,34.06,76589.66,56.6,0.01931,2e-05,2.8416]
[1777598601054,34.06,76573.5,56.6,0.01894,2e-05,2.79516]
[1777598606089,34.06,76572.27,56.6,0.01891,2e-05,2.79194]
[1777598611125,34.06,76572.1,56.6,0.0189,2e-05,2.78944]
[1777598615152,34.06,76554.67,56.6,0.01851,2e-05,2.74035]
[1777598622202,34.07,76550.35,56.6,0.01843,2e-05,2.72927]
[1777598625223,34.07,76554.62,56.6,0.01852,2e-05,2.74171]
[1777598630258,34.07,76555.06,56.6,0.01854,2e-05,2.7436]
[1777598635293,34.07,76555.4,56.6,0.01855,2e-05,2.74522]
[1777598640328,34.07,76555.6,56.6,0.01856,2e-05,2.74645]
[1777598645362,34.07,76555.97,56.6,0.01857,2e-05,2.74817]
[1777598650397,34.08,76556.3,56.6,0.01859,2e-05,2.74978]
[1777598655435,34.08,76555.97,56.6,0.01859,2e-05,2.74954]
[1777598660470,34.08,76554.2,56.6,0.01855,2e-05,2.74529]
[1777598666512,34.08,76553.55,56.6,0.01855,2e-05,2.74434]
[1777598671547,34.08,76553.35,56.6,0.01853,2e-05,2.74226]
[1777598680610,34.09,76547.25,56.6,0.01841,2e-05,2.72648]
[1777598685645,34.09,76542.47,56.6,0.01831,2e-05,2.71407]
[1777598690680,34.09,76545.25,56.6,0.01838,2e-05,2.72284]
[1777598693962,34.1,76545.12,56.6,0.01838,2e-05,2.72284]
[1777598694064,34.1,76545.11,56.6,0.01838,2e-05,2.72299]
[1777598699742,34.12,76541.12,56.6,0.01835,2e-05,2.71869]
[1777598704778,34.13,76541.81,56.6,0.01842,2e-05,2.72725]
[1777598709813,34.15,76540.7,56.6,0.01844,2e-05,2.7307]
[1777598714848,34.17,76536.91,56.6,0.01841,2e-05,2.72662]
[1777598719883,34.19,76523.84,56.6,0.01818,2e-05,2.69678]
[1777598724918,34.21,76520.15,56.6,0.01815,2e-05,2.69332]
[1777598729953,34.23,76519.76,56.6,0.0182,2e-05,2.69899]
[1777598731112,34.23,76519.76,56.6,0.0182,2e-05,2.69899]
[1777598731213,34.24,76520.09,56.6,0.01821,2e-05,2.70036]
[1777598737002,34.24,76514.72,56.6,0.01811,2e-05,2.68666]
[1777598742037,34.24,76515.28,56.6,0.01813,2e-05,2.68938]
[1777598747072,34.25,76512.5,56.6,0.01808,2e-05,2.68286]
[1777598752107,34.25,76511.72,56.6,0.01807,2e-05,2.6819]
[1777598757142,34.25,76512.28,56.6,0.01809,2e-05,2.68464]
[1777598762177,34.26,76506.95,56.6,0.01799,2e-05,2.67145]
[1777598767212,34.26,76506.91,56.6,0.018,2e-05,2.67263]
[1777598772247,34.26,76511.15,56.6,0.0181,2e-05,2.68556]
[1777598777282,34.27,76511.64,56.6,0.01812,2e-05,2.68809]
[1777598782316,34.27,76511.86,56.6,0.01813,2e-05,2.68983]
[1777598787352,34.27,76512.16,56.6,0.01815,2e-05,2.69175]
[1777598792387,34.28,76511.98,56.6,0.01814,2e-05,2.69007]
[1777598797422,34.28,76511.31,56.6,0.01813,2e-05,2.68927]
[1777598802457,34.28,76511.08,56.6,0.01813,2e-05,2.68967]
[1777598808499,34.29,76511.47,56.6,0.01815,2e-05,2.69194]
[1777598813538,34.29,76505.2,56.6,0.01802,2e-05,2.67568]
[1777598818573,34.29,76504.75,56.6,0.01802,2e-05,2.67554]
[1777598823608,34.3,76508.25,56.6,0.01811,2e-05,2.68622]
[1777598828642,34.3,76508.22,56.6,0.01811,2e-05,2.68716]
[1777598833678,34.3,76505.5,56.6,0.01806,2e-05,2.68072]
[1777598838712,34.3,76506.17,56.6,0.01809,2e-05,2.68364]
[1777598843748,34.31,76506.22,56.6,0.0181,2e-05,2.68483]
[1777598848783,34.31,76506.45,56.6,0.01811,2e-05,2.6865]
[1777598856840,34.32,76504.85,56.6,0.01807,2e-05,2.68152]
[1777598861875,34.32,76499.5,56.6,0.01797,2e-05,2.668]
[1777598866911,34.32,76504.08,56.6,0.01808,2e-05,2.68166]
[1777598871946,34.32,76507.83,56.6,0.01816,2e-05,2.693]
[1777598876981,34.33,76508.96,56.6,0.0182,2e-05,2.6971]
[1777598882016,34.33,76506.34,56.6,0.01815,2e-05,2.69085]
[1777598887051,34.33,76506.07,56.6,0.01815,2e-05,2.69109]
[1777598894100,34.34,76506.01,56.6,0.01816,2e-05,2.69228]
[1777598899134,34.34,76506.01,56.6,0.01817,2e-05,2.69325]
[1777598904169,34.34,76506.15,56.6,0.01818,2e-05,2.69459]
[1777598909205,34.35,76506.17,56.6,0.01819,2e-05,2.6956]
[1777598916254,34.35,76506.7,56.6,0.01819,2e-05,2.69615]
[1777598921289,34.35,76507.17,56.6,0.01821,2e-05,2.69838]
[1777598926324,34.35,76507.25,56.6,0.01822,2e-05,2.69952]
[1777598931359,34.36,76508.21,56.6,0.01825,2e-05,2.70327]
[1777598940422,34.36,76508.61,56.6,0.01827,2e-05,2.70599]
[1777598945462,34.36,76508.12,56.6,0.01827,2e-05,2.70552]
[1777598950497,34.37,76505.98,56.6,0.01823,2e-05,2.70053]
[1777598958552,34.37,76505.95,56.6,0.01824,2e-05,2.70193]
[1777598965601,34.38,76506.75,56.6,0.01827,2e-05,2.70542]
[1777598970637,34.38,76506.14,56.6,0.01826,2e-05,2.70464]
[1777598975671,34.38,76506.77,56.6,0.01827,2e-05,2.70503]
[1777598980707,34.38,76509.04,56.6,0.01832,2e-05,2.71217]
[1777598985742,34.39,76508.81,56.6,0.01832,2e-05,2.71239]
[1777598990777,34.39,76508.34,56.6,0.01832,2e-05,2.71197]
[1777598995812,34.39,76509.01,56.6,0.01834,2e-05,2.71471]
[1777599000847,34.39,76508.83,56.6,0.01835,2e-05,2.71506]
[1777599005882,34.4,76508.78,56.6,0.01835,2e-05,2.71577]
[1777599010920,34.4,76504.04,56.6,0.01826,2e-05,2.70352]
[1777599015955,34.4,76502.82,56.6,0.01824,2e-05,2.70109]
[1777599020990,34.4,76502.19,56.6,0.01823,2e-05,2.70027]
[1777599028041,34.41,76501.83,56.6,0.01823,2e-05,2.70054]
[1777599034083,34.41,76507.22,56.6,0.01834,2e-05,2.71416]
[1777599039118,34.41,76507.09,56.6,0.01834,2e-05,2.71455]
[1777599045160,34.41,76506.72,56.6,0.01834,2e-05,2.71443]
[1777599050195,34.42,76506.97,56.6,0.01836,2e-05,2.71587]
[1777599055233,34.42,76507.12,56.6,0.01836,2e-05,2.71701]
[1777599060268,34.42,76507.26,56.6,0.01837,2e-05,2.71812]
[1777599065303,34.42,76507.08,56.6,0.01837,2e-05,2.71834]
[1777599070337,34.42,76507.26,56.6,0.01838,2e-05,2.71954]
[1777599075373,34.43,76506.37,56.6,0.01837,2e-05,2.71779]
[1777599080408,34.43,76505.79,56.6,0.01836,2e-05,2.71694]
[1777599085443,34.43,76502.55,56.6,0.0183,2e-05,2.70879]
[1777599090478,34.43,76502.02,56.6,0.0183,2e-05,2.70819]
[1777599095513,34.44,76503.53,56.6,0.01832,2e-05,2.71096]
[1777599100548,34.44,76502.48,56.6,0.0183,2e-05,2.70887]
[1777599105583,34.44,76502.8,56.6,0.01832,2e-05,2.71076]
[1777599110618,34.44,76509.87,56.6,0.01848,2e-05,2.73115]
[1777599115653,34.44,76520.05,56.6,0.01871,2e-05,2.76007]
[1777599120744,34.45,76520.12,56.6,0.01871,2e-05,2.76061]
[1777599126730,34.45,76519.9,56.6,0.01871,2e-05,2.76057]
[1777599131765,34.45,76519.8,56.6,0.01871,2e-05,2.76069]
[1777599136800,34.45,76519.77,56.6,0.01871,2e-05,2.76099]
[1777599141834,34.45,76519.11,56.6,0.0187,2e-05,2.75952]
[1777599147877,34.45,76518.73,56.6,0.0187,2e-05,2.75893]
[1777599152912,34.45,76518.87,56.6,0.01869,2e-05,2.75743]
[1777599158954,34.45,76513.26,56.6,0.01857,2e-05,2.74233]
[1777599163988,34.46,76514.28,56.6,0.0186,2e-05,2.74565]
[1777599169024,34.46,76514.28,56.6,0.0186,2e-05,2.7461]
[1777599174059,34.46,76514.35,56.6,0.01861,2e-05,2.74673]
[1777599179094,34.46,76522.35,56.6,0.01878,2e-05,2.76946]
[1777599184129,34.46,76521.21,56.6,0.01876,2e-05,2.7665]
[1777599189164,34.46,76519.05,56.6,0.01872,2e-05,2.7607]
[1777599194200,34.46,76519.9,56.6,0.01874,2e-05,2.76337]
[1777599199235,34.46,76521.04,56.6,0.01876,2e-05,2.76683]
[1777599204271,34.46,76528.62,56.6,0.01893,2e-05,2.78833]
[1777599209306,34.46,76536.13,56.6,0.0191,2e-05,2.80956]
[1777599214340,34.46,76533.47,56.6,0.01902,2e-05,2.79962]
[1777599219375,34.46,76533.23,56.6,0.01902,2e-05,2.79889]
[1777599224413,34.46,76531.74,56.6,0.01899,2e-05,2.79469]
[1777599229449,34.46,76531.42,56.6,0.01898,2e-05,2.79386]
[1777599235491,34.46,76530.47,56.6,0.01896,2e-05,2.79129]
[1777599241533,34.46,76529.88,56.6,0.01895,2e-05,2.78975]
[1777599246567,34.46,76527.2,56.6,0.01889,2e-05,2.7823]
[1777599251603,34.46,76526.58,56.6,0.01888,2e-05,2.78073]
[1777599256638,34.47,76534.82,56.6,0.01906,2e-05,2.80418]
[1777599261673,34.46,76540.11,56.6,0.01918,2e-05,2.81916]
[1777599266708,34.46,76539.93,56.6,0.01917,2e-05,2.81848]
[1777599271744,34.46,76540.74,56.6,0.01918,2e-05,2.81829]
[1777599278794,34.46,76540.64,56.6,0.01917,2e-05,2.81781]
[1777599283829,34.46,76539.59,56.6,0.01915,2e-05,2.81473]
[1777599289871,34.46,76539.65,56.6,0.01915,2e-05,2.81482]
[1777599294906,34.46,76539.41,56.6,0.01914,2e-05,2.81409]
[1777599299943,34.46,76539.81,56.6,0.01915,2e-05,2.81518]
[1777599304978,34.46,76543.94,56.6,0.01924,2e-05,2.82688]
[1777599310013,34.46,76544.53,56.6,0.01926,2e-05,2.82843]
[1777599315049,34.46,76551.05,56.6,0.0194,2e-05,2.84688]
[1777599320084,34.46,76550.58,56.6,0.01939,2e-05,2.84526]
[1777599326126,34.46,76553.04,56.6,0.01944,2e-05,2.85198]
[1777599332168,34.46,76552.95,56.6,0.01942,2e-05,2.84909]
[1777599337203,34.46,76545.08,56.6,0.01924,2e-05,2.82641]
[1777599342238,34.46,76545.37,56.6,0.01925,2e-05,2.82717]
[1777599347273,34.46,76545.92,56.6,0.01926,2e-05,2.82866]
[1777599352308,34.46,76546.08,56.6,0.01926,2e-05,2.82902]
[1777599359358,34.46,76546.37,56.6,0.01927,2e-05,2.82968]
[1777599364394,34.46,76546.48,56.6,0.01927,2e-05,2.82987]
[1777599369429,34.46,76550.73,56.6,0.01936,2e-05,2.8418]
[1777599375471,34.46,76547.99,56.6,0.0193,2e-05,2.83371]
[1777599380506,34.46,76547.98,56.6,0.0193,2e-05,2.8335]
[1777599382244,34.46,76547.98,56.6,0.0193,2e-05,2.8335]
[1777599387556,34.45,76547.6,56.6,0.01929,2e-05,2.83223]
[1777599392590,34.45,76549.15,56.6,0.01931,2e-05,2.83417]
[1777599397818,34.45,76548.27,56.6,0.01929,2e-05,2.83154]
[1777599404675,34.45,76547.89,56.6,0.01928,2e-05,2.83028]
[1777599409711,34.45,76550.06,56.6,0.01932,2e-05,2.83636]
[1777599414746,34.45,76556.3,56.6,0.01946,2e-05,2.85406]
[1777599419781,34.45,76556.1,56.6,0.01946,2e-05,2.8532]
[1777599424816,34.45,76556.23,56.6,0.01946,2e-05,2.85328]
[1777599430858,34.45,76556.06,56.6,0.01945,2e-05,2.85249]
[1777599435893,34.45,76556.78,56.6,0.01947,2e-05,2.8543]
[1777599445963,34.45,76556.62,56.6,0.01946,2e-05,2.85341]
[1777599450998,34.45,76557.42,56.6,0.01946,2e-05,2.85319]
[1777599456033,34.45,76558.89,56.6,0.01949,2e-05,2.85721]
[1777599461068,34.45,76557.9,56.6,0.01947,2e-05,2.85414]
[1777599466104,34.45,76558.61,56.6,0.01948,2e-05,2.85594]
[1777599471139,34.44,76558.68,56.6,0.01948,2e-05,2.85588]
[1777599476174,34.44,76559.6,56.6,0.0195,2e-05,2.85823]
[1777599481209,34.44,76559.52,56.6,0.0195,2e-05,2.85768]
[1777599486244,34.44,76561.97,56.6,0.01955,2e-05,2.86438]
[1777599492095,34.44,76561.99,56.6,0.01955,2e-05,2.86413]
[1777599497321,34.44,76561.85,56.6,0.01954,2e-05,2.8632]
[1777599501509,34.44,76547.24,56.6,0.01921,2e-05,2.82105]
[1777599506644,34.44,76546.94,56.6,0.0192,2e-05,2.82021]
[1777599512430,34.44,76543.92,56.6,0.01912,2e-05,2.8093]
[1777599519479,34.44,76544.02,56.6,0.01912,2e-05,2.80956]
[1777599520896,34.44,76544.02,56.6,0.01912,2e-05,2.80956]
[1777599526528,34.44,76543.41,56.6,0.0191,2e-05,2.80777]
[1777599531563,34.44,76545.08,56.6,0.01914,2e-05,2.81246]
[1777599536597,34.44,76544.09,56.6,0.01912,2e-05,2.8096]
[1777599541633,34.44,76543.44,56.6,0.0191,2e-05,2.80774]
[1777599546905,34.44,76545.1,56.6,0.01914,2e-05,2.81246]
[1777599552710,34.44,76545.29,56.6,0.01915,2e-05,2.81296]
[1777599557960,34.44,76545.22,56.6,0.01914,2e-05,2.81275]
[1777599563787,34.44,76549.54,56.6,0.01924,2e-05,2.82499]
[1777599568822,34.44,76549.47,56.6,0.01924,2e-05,2.8247]
[1777599573468,34.44,76550.36,56.6,0.01924,2e-05,2.82487]
[1777599578892,34.44,76552.52,56.6,0.01929,2e-05,2.83094]
[1777599583932,34.44,76552.74,56.6,0.0193,2e-05,2.8315]
[1777599588967,34.44,76552.9,56.6,0.0193,2e-05,2.83188]
[1777599594002,34.44,76552.94,56.6,0.0193,2e-05,2.83186]
[1777599599038,34.44,76552.28,56.6,0.01928,2e-05,2.82981]
[1777599604073,34.44,76552.85,56.6,0.01929,2e-05,2.83117]
[1777599609108,34.43,76552.77,56.6,0.01929,2e-05,2.83072]
[1777599616158,34.43,76552.65,56.6,0.01928,2e-05,2.82984]
[1777599622200,34.43,76552.01,56.6,0.01926,2e-05,2.82757]
[1777599627236,34.43,76552.35,56.6,0.01927,2e-05,2.82816]
[1777599633278,34.43,76551.69,56.6,0.01923,2e-05,2.82352]
[1777599640327,34.43,76551.3,56.6,0.01922,2e-05,2.8219]
[1777599650398,34.43,76551.79,56.6,0.01923,2e-05,2.82258]
[1777599655433,34.43,76553.34,56.6,0.01926,2e-05,2.82661]
[1777599660468,34.42,76553.3,56.6,0.01925,2e-05,2.82609]
[1777599662509,34.42,76553.3,56.6,0.01925,2e-05,2.82609]
[1777599662512,34.42,76553.3,56.6,0.01925,2e-05,2.82609]
[1777599668524,34.42,76553.18,56.6,0.01925,2e-05,2.8251]
[1777599675573,34.42,76553.29,56.6,0.01924,2e-05,2.82484]
[1777599680609,34.42,76553.3,56.6,0.01924,2e-05,2.82446]
[1777599685644,34.42,76552.54,56.6,0.01922,2e-05,2.82188]
[1777599691686,34.42,76552.53,56.6,0.0192,2e-05,2.81907]
[1777599696721,34.42,76553.16,56.6,0.01921,2e-05,2.8205]
[1777599701756,34.42,76554.06,56.6,0.01923,2e-05,2.82269]
[1777599706791,34.41,76560.37,56.6,0.01937,2e-05,2.84035]
[1777599711970,34.41,76562.81,56.6,0.01942,2e-05,2.84693]
[1777599717869,34.41,76564.53,56.6,0.01946,2e-05,2.85106]
[1777599722904,34.41,76563.8,56.6,0.01943,2e-05,2.84839]
[1777599727939,34.41,76563.36,56.6,0.01942,2e-05,2.84661]
[1777599732973,34.41,76563.5,56.6,0.01942,2e-05,2.84652]
[1777599739016,34.4,76563.16,56.6,0.01941,2e-05,2.84498]
[1777599740880,34.4,76563.27,56.6,0.01941,2e-05,2.8452]
[1777599746067,34.4,76563.35,56.6,0.01941,2e-05,2.8449]
[1777599751102,34.4,76563.55,56.6,0.01939,2e-05,2.84272]
[1777599757144,34.4,76565.79,56.6,0.01944,2e-05,2.84867]
[1777599763186,34.4,76566.56,56.6,0.01945,2e-05,2.85037]
[1777599768222,34.4,76566.33,56.6,0.01944,2e-05,2.84928]
[1777599773449,34.4,76566.21,56.6,0.01944,2e-05,2.84877]
[1777599775585,34.4,76574.25,56.6,0.01962,2e-05,2.87144]
[1777599780306,34.39,76596.03,56.6,0.02012,2e-05,2.93417]
[1777599785345,34.39,76602.91,56.6,0.02027,2e-05,2.95325]
[1777599790380,34.39,76602.1,56.6,0.02024,2e-05,2.9496]
[1777599795415,34.38,76604.61,56.6,0.02029,2e-05,2.95577]
[1777599798515,34.38,76585.77,56.6,0.01985,2e-05,2.89993]
[1777599804486,34.38,76583.74,56.6,0.01979,2e-05,2.89284]
[1777599809521,34.38,76583.45,56.6,0.01978,2e-05,2.8913]
[1777599814556,34.37,76581.81,56.6,0.01972,2e-05,2.88354]
[1777599819591,34.37,76580.79,56.6,0.01969,2e-05,2.87999]
[1777599824626,34.37,76591.97,56.6,0.01994,2e-05,2.91193]
[1777599829660,34.37,76597.63,56.6,0.02007,2e-05,2.92759]
[1777599834696,34.37,76598.69,56.6,0.02009,2e-05,2.92969]
[1777599839730,34.36,76598.75,56.6,0.02008,2e-05,2.92884]
[1777599844766,34.36,76597.98,56.6,0.02005,2e-05,2.92551]
[1777599847613,34.36,76596.7,56.6,0.02002,2e-05,2.92155]
[1777599847734,34.36,76597.93,56.6,0.02005,2e-05,2.92496]
[1777599847962,34.36,76581.04,56.6,0.01965,2e-05,2.87548]
[1777599851954,34.36,76577.02,56.6,0.01956,2e-05,2.86353]
[1777599857857,34.36,76577.45,56.6,0.01956,2e-05,2.86409]
[1777599863899,34.35,76577.7,56.6,0.01956,2e-05,2.86424]
[1777599864763,34.35,76577.7,56.6,0.01956,2e-05,2.86424]
[1777599869941,34.35,76584.53,56.6,0.01972,2e-05,2.8833]
[1777599874975,34.35,76583.77,56.6,0.01968,2e-05,2.87811]
[1777599880014,34.35,76583.75,56.6,0.01967,2e-05,2.87744]
[1777599885048,34.35,76589.11,56.6,0.01979,2e-05,2.89241]
[1777599890083,34.35,76590.6,56.6,0.01982,2e-05,2.89598]
[1777599895118,34.34,76590.88,56.6,0.01982,2e-05,2.89601]
[1777599900153,34.34,76591.74,56.6,0.01983,2e-05,2.89774]
[1777599905188,34.34,76598.33,56.6,0.01998,2e-05,2.9162]
[1777599910223,34.34,76597.05,56.6,0.01994,2e-05,2.91157]
[1777599915259,34.33,76597.41,56.6,0.01994,2e-05,2.91175]
[1777599920293,34.33,76595.62,56.6,0.0199,2e-05,2.90568]
[1777599925329,34.33,76594.75,56.6,0.01987,2e-05,2.90235]
[1777599930364,34.33,76594.29,56.6,0.01985,2e-05,2.90025]
[1777599935399,34.33,76585.43,56.6,0.01963,2e-05,2.87151]
[1777599940434,34.32,76585.7,56.6,0.01963,2e-05,2.87175]
[1777599945469,34.32,76585.11,56.6,0.01961,2e-05,2.86948]
[1777599950504,34.32,76585.66,56.6,0.01962,2e-05,2.87051]
[1777599955539,34.32,76585.54,56.6,0.01961,2e-05,2.86957]
[1777599960573,34.32,76587.62,56.6,0.01966,2e-05,2.875]
[1777599965609,34.32,76590.02,56.6,0.0197,2e-05,2.88116]
[1777599970644,34.31,76590.17,56.6,0.0197,2e-05,2.88089]
[1777599975679,34.31,76593.16,56.6,0.01977,2e-05,2.88884]
[1777599980714,34.31,76592.42,56.6,0.01974,2e-05,2.88595]
[1777599985749,34.31,76592.14,56.6,0.01973,2e-05,2.88443]
[1777599990784,34.31,76591.83,56.6,0.01972,2e-05,2.88283]
[1777599995819,34.3,76592.84,56.6,0.01972,2e-05,2.88275]
[1777600000854,34.3,76598.99,56.6,0.01986,2e-05,2.89993]
[1777600002077,34.3,76598.99,56.6,0.01986,2e-05,2.89993]
[1777600007903,34.3,76598.64,56.6,0.01984,2e-05,2.89784]
[1777600012937,34.3,76599.65,56.6,0.01986,2e-05,2.90005]
[1777600017974,34.29,76602.66,56.6,0.01992,2e-05,2.90808]
[1777600023008,34.29,76603.45,56.6,0.01993,2e-05,2.90963]
[1777600028044,34.29,76602.93,56.6,0.01992,2e-05,2.90737]
[1777600033078,34.29,76602.82,56.6,0.01991,2e-05,2.90633]
[1777600041134,34.29,76602.89,56.6,0.0199,2e-05,2.90544]
[1777600046169,34.28,76605.73,56.6,0.01996,2e-05,2.9131]
[1777600051204,34.28,76606.91,56.6,0.01997,2e-05,2.91348]
[1777600056239,34.28,76606.67,56.6,0.01996,2e-05,2.91209]
[1777600061274,34.28,76608.33,56.6,0.01999,2e-05,2.91623]
[1777600066309,34.28,76608.26,56.6,0.01998,2e-05,2.91522]
[1777600071344,34.27,76608.59,56.6,0.01998,2e-05,2.91535]
[1777600079400,34.27,76607.66,56.6,0.01995,2e-05,2.91123]
[1777600084435,34.27,76608.47,56.6,0.01996,2e-05,2.91274]
[1777600089470,34.26,76608.67,56.6,0.01996,2e-05,2.91246]
[1777600094506,34.26,76608.68,56.6,0.01995,2e-05,2.91162]
[1777600099541,34.26,76609.06,56.6,0.01995,2e-05,2.91188]
[1777600105604,34.26,76608.92,56.6,0.01994,2e-05,2.91079]
[1777600106433,34.26,76612.93,56.6,0.02004,2e-05,2.92224]
[1777600106488,34.26,76612.93,56.6,0.02004,2e-05,2.92224]
[1777600106599,34.26,76634.34,56.6,0.02054,2e-05,2.98563]
[1777600107397,34.26,76634.34,56.6,0.02054,2e-05,2.98563]
[1777600107605,34.26,76634.34,56.6,0.02054,2e-05,2.98563]
[1777600107709,34.26,76634.34,56.6,0.02054,2e-05,2.98563]
[1777600107865,34.25,76663.07,56.6,0.02124,2e-05,3.07204]
[1777600107994,34.25,76663.07,56.6,0.02124,2e-05,3.07204]
[1777600108038,34.25,76663.07,56.6,0.02124,2e-05,3.07204]
[1777600108750,34.25,76681.56,56.6,0.0217,3e-05,3.12896]
[1777600109869,34.25,76681.56,56.6,0.0217,3e-05,3.12896]
[1777600113567,34.25,76687.63,56.6,0.02181,3e-05,3.14257]
[1777600116582,34.24,76686.68,56.6,0.02177,3e-05,3.13789]
[1777600121700,34.24,76668.88,56.6,0.02131,2e-05,3.08029]
[1777600123785,34.23,76668.89,56.6,0.0213,2e-05,3.07984]
[1777600123872,34.23,76669.13,56.6,0.0213,2e-05,3.07967]
[1777600129756,34.24,76666.83,56.6,0.02127,2e-05,3.07631]
[1777600134792,34.25,76666.62,56.6,0.02131,2e-05,3.08]
[1777600139826,34.26,76666.45,56.6,0.02133,2e-05,3.08305]
[1777600144862,34.27,76677.86,56.6,0.02164,3e-05,3.12152]
[1777600149897,34.28,76677.8,56.6,0.02167,3e-05,3.12453]
[1777600154931,34.29,76680.77,56.6,0.02177,3e-05,3.13686]
[1777600159967,34.31,76690.91,56.6,0.02209,3e-05,3.17666]
[1777600165008,34.32,76700.08,56.6,0.02235,3e-05,3.20799]
[1777600170038,34.32,76700.25,56.6,0.02237,3e-05,3.2109]
[1777600175075,34.33,76699.36,56.6,0.02235,3e-05,3.20789]
[1777600181117,34.34,76698.61,56.6,0.02235,3e-05,3.20832]
[1777600186152,34.34,76699.76,56.6,0.0224,3e-05,3.21425]
[1777600191188,34.36,76696.95,56.6,0.02238,3e-05,3.21171]
[1777600193203,34.38,76682.83,56.6,0.0221,3e-05,3.1764]
[1777600198238,34.39,76667.68,56.6,0.02174,3e-05,3.13203]
[1777600203273,34.4,76672.99,56.6,0.02189,3e-05,3.15147]
[1777600208308,34.41,76676.04,56.6,0.02199,3e-05,3.16381]
[1777600213343,34.41,76675.72,56.6,0.02201,3e-05,3.16565]
[1777600218378,34.42,76677.5,56.6,0.02208,3e-05,3.17396]
[1777600223413,34.43,76677.02,56.6,0.02209,3e-05,3.17521]
[1777600228447,34.43,76677.02,56.6,0.02211,3e-05,3.17793]
[1777600233483,34.44,76677.14,56.6,0.02212,3e-05,3.17851]
[1777600238518,34.45,76675.97,56.6,0.02211,3e-05,3.17756]
[1777600243553,34.46,76676.2,56.6,0.02214,3e-05,3.18105]
[1777600248588,34.46,76672.59,56.6,0.02207,3e-05,3.17266]
[1777600253623,34.47,76673.34,56.6,0.02212,3e-05,3.17798]
[1777600258658,34.48,76671.16,56.6,0.02208,3e-05,3.17412]
[1777600263697,34.49,76669.24,56.6,0.02206,3e-05,3.17108]
[1777600268732,34.5,76673.18,56.6,0.02218,3e-05,3.18624]
[1777600273768,34.5,76673.18,56.6,0.02221,3e-05,3.18904]
[1777600277121,34.51,76674.39,56.6,0.02225,3e-05,3.1945]
[1777600282830,34.52,76673.59,56.6,0.02226,3e-05,3.1953]
[1777600287865,34.52,76674.74,56.6,0.02231,3e-05,3.20157]
[1777600292929,34.53,76674.73,56.6,0.02231,3e-05,3.20113]
[1777600298942,34.54,76674.48,56.6,0.02234,3e-05,3.20448]
[1777600304984,34.55,76673.72,56.6,0.02234,3e-05,3.20517]
[1777600311884,34.55,76674.41,56.6,0.02238,3e-05,3.20933]
[1777600317070,34.56,76675.06,56.6,0.02243,3e-05,3.21526]
[1777600322108,34.57,76675.87,56.6,0.02247,3e-05,3.2202]
[1777600327143,34.58,76672.05,56.6,0.02239,3e-05,3.21061]
[1777600332178,34.58,76676.0,56.6,0.02251,3e-05,3.22544]
[1777600337213,34.59,76675.93,56.6,0.02253,3e-05,3.22756]
[1777600342247,34.59,76676.14,56.6,0.02255,3e-05,3.23055]
[1777600347283,34.6,76674.26,56.6,0.02252,3e-05,3.22696]
[1777600352318,34.61,76674.03,56.6,0.02252,3e-05,3.22604]
[1777600357353,34.61,76673.92,56.6,0.02254,3e-05,3.22802]
[1777600362399,34.62,76671.73,56.6,0.0225,3e-05,3.22352]
[1777600368441,34.63,76672.22,56.6,0.02254,3e-05,3.22794]
[1777600373476,34.63,76675.69,56.6,0.02265,3e-05,3.24115]
[1777600378511,34.64,76675.56,56.6,0.02266,3e-05,3.24298]
[1777600383546,34.64,76676.05,56.6,0.02269,3e-05,3.24674]
[1777600388581,34.65,76685.97,56.6,0.02297,3e-05,3.28021]
[1777600393616,34.65,76687.15,56.6,0.02301,3e-05,3.28585]
[1777600398650,34.66,76689.68,56.6,0.02309,3e-05,3.2957]
[1777600406117,34.66,76689.76,56.6,0.02311,3e-05,3.29734]
[1777600407707,34.67,76684.86,56.6,0.02299,3e-05,3.2831]
[1777600413756,34.67,76700.92,56.6,0.02341,3e-05,3.33414]
[1777600418791,34.68,76702.19,56.6,0.02346,3e-05,3.33953]
[1777600423825,34.68,76702.81,56.6,0.02349,3e-05,3.34289]
[1777600428862,34.68,76707.9,56.6,0.02363,3e-05,3.36061]
[1777600433897,34.69,76712.18,56.6,0.02376,3e-05,3.37571]
[1777600434500,34.69,76712.18,56.6,0.02376,3e-05,3.37571]
[1777600435796,34.69,76700.87,56.6,0.02346,3e-05,3.33942]
[1777600441953,34.69,76702.93,56.6,0.02353,3e-05,3.3482]
[1777600446988,34.7,76707.91,56.6,0.02367,3e-05,3.36568]
[1777600452023,34.7,76711.77,56.6,0.02379,3e-05,3.37948]
[1777600455542,34.7,76723.09,56.6,0.0241,3e-05,3.41709]
[1777600462094,34.71,76729.23,56.6,0.02429,3e-05,3.43942]
[1777600467130,34.71,76726.25,56.6,0.02422,3e-05,3.43123]
[1777600472164,34.71,76722.64,56.6,0.02411,3e-05,3.4175]
[1777600476361,34.71,76719.06,56.6,0.02402,3e-05,3.40642]
[1777600481486,34.72,76714.15,56.6,0.02391,3e-05,3.39386]
[1777600486247,34.81,76713.63,56.6,0.02418,3e-05,3.42621]
[1777600492219,34.91,76713.91,56.6,0.02451,3e-05,3.46542]
[1777600497777,35.02,76703.17,56.6,0.02457,3e-05,3.47196]
[1777600500624,35.07,76703.12,56.6,0.02475,3e-05,3.49245]
[1777600501605,35.09,76703.05,56.6,0.0248,3e-05,3.49887]
[1777600503194,35.1,76702.99,56.6,0.02485,3e-05,3.50455]
[1777600508206,35.19,76703.68,56.6,0.02516,3e-05,3.54115]
[1777600513450,35.26,76703.8,56.6,0.02541,3e-05,3.57116]
[1777600516923,35.29,76710.99,56.6,0.02569,3e-05,3.60404]
[1777600522039,35.34,76711.47,56.6,0.02587,3e-05,3.62551]
[1777600525263,35.33,76710.55,56.6,0.02583,3e-05,3.62031]
[1777600526694,35.33,76704.6,56.6,0.02564,3e-05,3.59799]
[1777600532587,35.32,76708.09,56.6,0.02571,3e-05,3.60568]
[1777600537624,35.32,76713.33,56.6,0.02585,3e-05,3.62224]
[1777600542662,35.32,76716.4,56.6,0.02593,3e-05,3.63146]
[1777600544577,35.32,76723.03,56.6,0.02611,3e-05,3.65359]
[1777600549710,35.31,76726.92,56.6,0.02621,3e-05,3.66496]
[1777600554745,35.31,76726.58,56.6,0.02618,3e-05,3.66223]
[1777600559779,35.3,76722.69,56.6,0.02604,3e-05,3.64456]
[1777600564815,35.26,76724.25,56.6,0.02595,3e-05,3.63473]
[1777600568576,35.24,76723.09,56.6,0.02587,3e-05,3.62479]
[1777600573878,35.23,76720.86,56.6,0.02577,3e-05,3.61309]
[1777600578913,35.22,76714.57,56.6,0.02554,3e-05,3.58661]
[1777600584342,35.2,76711.78,56.6,0.0254,3e-05,3.5692]
[1777600589990,35.19,76715.33,56.6,0.02547,3e-05,3.57805]
[1777600595025,35.19,76712.97,56.6,0.02538,3e-05,3.56654]
[1777600600061,35.19,76711.2,56.6,0.02532,3e-05,3.55977]
[1777600605096,35.18,76712.79,56.6,0.02535,3e-05,3.56284]
[1777600610131,35.18,76715.33,56.6,0.02541,3e-05,3.57051]
[1777600615166,35.18,76716.21,56.6,0.02543,3e-05,3.57257]
[1777600620201,35.17,76716.7,56.6,0.02544,3e-05,3.5733]
[1777600626243,35.17,76719.51,56.6,0.0255,3e-05,3.58156]
[1777600631279,35.17,76723.02,56.6,0.02559,3e-05,3.59227]
[1777600636313,35.17,76730.61,56.6,0.0258,3e-05,3.61653]
[1777600641349,35.16,76732.1,56.6,0.02583,3e-05,3.62025]
[1777600644576,35.16,76733.77,56.6,0.02587,3e-05,3.62481]
[1777600649798,35.16,76741.19,56.6,0.02607,3e-05,3.6485]
[1777600655450,35.15,76739.81,56.6,0.02599,3e-05,3.63931]
[1777600660484,35.15,76732.22,56.6,0.02577,3e-05,3.61233]
[1777600665519,35.15,76729.79,56.6,0.02569,3e-05,3.60296]
[1777600670554,35.14,76727.33,56.6,0.02561,3e-05,3.59359]
[1777600675588,35.14,76727.38,56.6,0.0256,3e-05,3.59262]
[1777600680624,35.14,76723.65,56.6,0.02549,3e-05,3.57901]
[1777600685659,35.13,76721.07,56.6,0.0254,3e-05,3.56934]
[1777600686590,35.13,76721.07,56.6,0.0254,3e-05,3.56934]
[1777600691703,35.13,76713.14,56.6,0.02517,3e-05,3.54189]
[1777600697255,35.13,76711.23,56.6,0.02512,3e-05,3.53508]
[1777600702780,35.13,76704.37,56.6,0.02492,3e-05,3.51158]
[1777600707816,35.13,76693.59,56.6,0.02462,3e-05,3.47589]
[1777600712852,35.13,76689.47,56.6,0.02449,3e-05,3.45965]
[1777600717886,35.13,76684.71,56.6,0.02436,3e-05,3.44401]
[1777600723929,35.13,76685.95,56.6,0.02439,3e-05,3.44785]
[1777600729256,35.13,76674.29,56.6,0.02408,3e-05,3.40987]
[1777600735007,35.13,76653.29,56.6,0.02352,3e-05,3.3428]
[1777600738576,35.13,76649.15,56.6,0.02342,3e-05,3.32995]
[1777600740581,35.13,76648.85,56.6,0.02341,3e-05,3.32921]
[1777600744578,35.13,76649.65,56.6,0.02344,3e-05,3.33214]
[1777600750112,35.13,76644.49,56.6,0.02331,3e-05,3.31637]
[1777600755147,35.13,76641.46,56.6,0.02323,3e-05,3.30744]
[1777600760182,35.13,76647.28,56.6,0.02339,3e-05,3.32632]
[1777600765217,35.13,76654.57,56.6,0.02358,3e-05,3.34987]
[1777600770252,35.13,76658.25,56.6,0.02368,3e-05,3.3618]
[1777600775287,35.14,76658.61,56.6,0.02368,3e-05,3.36059]
[1777600780322,35.14,76658.81,56.6,0.02368,3e-05,3.3615]
[1777600785357,35.14,76655.89,56.6,0.02361,3e-05,3.35255]
[1777600790393,35.14,76655.7,56.6,0.02361,3e-05,3.35241]
[1777600795094,35.14,76655.58,56.6,0.02361,3e-05,3.35243]
[1777600800463,35.14,76655.65,56.6,0.02362,3e-05,3.35329]
[1777600802579,35.14,76667.26,56.6,0.02392,3e-05,3.39058]
[1777600809839,35.14,76670.66,56.6,0.02402,3e-05,3.40189]
[1777600817583,35.14,76658.2,56.6,0.02369,3e-05,3.36213]
[1777600818583,35.14,76658.2,56.6,0.02369,3e-05,3.36213]
[1777600823625,35.14,76657.77,56.6,0.02368,3e-05,3.36129]
[1777600828659,35.15,76659.02,56.6,0.02372,3e-05,3.36575]
[1777600833695,35.15,76660.49,56.6,0.02374,3e-05,3.36831]
[1777600838730,35.15,76659.94,56.6,0.02373,3e-05,3.36701]
[1777600843765,35.15,76659.23,56.6,0.02372,3e-05,3.36521]
[1777600848800,35.15,76657.58,56.6,0.02368,3e-05,3.36044]
[1777600853835,35.15,76658.08,56.6,0.0237,3e-05,3.36256]
[1777600858870,35.15,76659.0,56.6,0.02373,3e-05,3.36601]
[1777600863905,35.15,76658.37,56.6,0.02371,3e-05,3.3645]
[1777600868939,35.16,76658.18,56.6,0.02371,3e-05,3.36441]
[1777600873975,35.16,76656.68,56.6,0.02368,3e-05,3.36015]
[1777600879010,35.16,76656.43,56.6,0.02368,3e-05,3.35991]
[1777600884045,35.16,76655.72,56.6,0.02366,3e-05,3.35822]
[1777600889080,35.16,76650.27,56.6,0.02352,3e-05,3.34149]
[1777600894114,35.16,76648.77,56.6,0.02347,3e-05,3.33487]
[1777600899149,35.17,76644.66,56.6,0.02337,3e-05,3.32268]
[1777600904185,35.17,76635.49,56.6,0.02314,3e-05,3.29478]
[1777600909220,35.17,76640.8,56.6,0.02329,3e-05,3.31248]
[1777600914255,35.17,76642.55,56.6,0.02334,3e-05,3.31888]
[1777600919291,35.18,76642.31,56.6,0.02334,3e-05,3.31897]
[1777600924327,35.18,76635.4,56.6,0.02317,3e-05,3.29806]
[1777600929363,35.18,76631.46,56.6,0.02308,3e-05,3.28669]
[1777600933285,35.18,76630.23,56.6,0.02305,3e-05,3.28346]
[1777600938597,35.19,76626.38,56.6,0.02298,3e-05,3.27482]
[1777600944468,35.21,76623.96,56.6,0.02297,3e-05,3.27294]
[1777600949503,35.29,76618.04,56.6,0.02308,3e-05,3.28688]
[1777600954538,35.32,76608.11,56.6,0.0229,3e-05,3.26424]
[1777600959573,35.39,76607.58,56.6,0.02311,3e-05,3.28869]
[1777600964608,35.5,76606.66,56.6,0.02341,3e-05,3.32451]
[1777600969643,35.58,76599.98,56.6,0.02348,3e-05,3.33363]
[1777600974677,35.64,76595.13,56.6,0.02355,3e-05,3.341]
[1777600979786,35.65,76594.51,56.6,0.02356,3e-05,3.34257]
[1777600989783,35.66,76606.26,56.6,0.02391,3e-05,3.38512]
[1777600994817,35.66,76609.67,56.6,0.02401,3e-05,3.3964]
[1777600999853,35.67,76609.73,56.6,0.02402,3e-05,3.3981]
[1777601004888,35.67,76610.19,56.6,0.02405,3e-05,3.4014]
[1777601008107,35.67,76622.17,56.6,0.02437,3e-05,3.44006]
[1777601010981,35.67,76620.5,56.6,0.02432,3e-05,3.43438]
[1777601016978,35.67,76618.47,56.6,0.02425,3e-05,3.42522]
[1777601019941,35.67,76618.67,56.6,0.02426,3e-05,3.42604]
[1777601025580,35.67,76612.58,56.6,0.02411,3e-05,3.40812]
[1777601031076,35.68,76614.8,56.6,0.02417,3e-05,3.41582]
[1777601036111,35.68,76621.21,56.6,0.02434,3e-05,3.43632]
[1777601041146,35.68,76622.68,56.6,0.02438,3e-05,3.44096]
[1777601046181,35.68,76624.41,56.6,0.02443,3e-05,3.44634]
[1777601051716,35.67,76634.16,56.6,0.02469,3e-05,3.47752]
[1777601053180,35.67,76635.25,56.6,0.02472,3e-05,3.48086]
[1777601055273,35.68,76637.62,56.6,0.02478,3e-05,3.48894]
[1777601061286,35.67,76643.82,56.6,0.02495,3e-05,3.5088]
[1777601063586,35.67,76644.95,56.6,0.02498,3e-05,3.51232]
[1777601064653,35.67,76645.26,56.6,0.02499,3e-05,3.51316]
[1777601070349,35.68,76647.53,56.6,0.02507,3e-05,3.52267]
[1777601077399,35.69,76648.57,56.6,0.0251,3e-05,3.52671]
[1777601082434,35.69,76645.84,56.6,0.02505,3e-05,3.52018]
[1777601085579,35.7,76646.61,56.6,0.02507,3e-05,3.52316]
[1777601089866,35.7,76646.98,56.6,0.0251,3e-05,3.52648]
[1777601090770,35.7,76646.98,56.6,0.02511,3e-05,3.52726]
[1777601096532,35.71,76647.27,56.6,0.02513,3e-05,3.52988]
[1777601101567,35.71,76644.33,56.6,0.02507,3e-05,3.52217]
[1777601106602,35.72,76646.31,56.6,0.02514,3e-05,3.53052]
[1777601109629,35.72,76625.05,56.6,0.02457,3e-05,3.4628]
[1777601114552,35.73,76624.87,56.6,0.02458,3e-05,3.46412]
[1777601115734,35.73,76625.09,56.6,0.02459,3e-05,3.4653]
[1777601116325,35.73,76624.61,56.6,0.02458,3e-05,3.46362]
[1777601118772,35.73,76619.03,56.6,0.02443,3e-05,3.44545]
[1777601120160,35.73,76616.95,56.6,0.02437,3e-05,3.43858]
[1777601121810,35.73,76617.45,56.6,0.02439,3e-05,3.4407]
[1777601127027,35.73,76610.29,56.6,0.02421,3e-05,3.41981]
[1777601130057,35.73,76617.15,56.6,0.0244,3e-05,3.44211]
[1777601135812,35.74,76620.66,56.6,0.0245,3e-05,3.4534]
[1777601140847,35.75,76630.63,56.6,0.02479,3e-05,3.4881]
[1777601145882,35.75,76629.49,56.6,0.02478,3e-05,3.48726]
[1777601150917,35.76,76628.52,56.6,0.02477,3e-05,3.48646]
[1777601155952,35.77,76627.71,56.6,0.02477,3e-05,3.48615]
[1777601160987,35.77,76624.97,56.6,0.02472,3e-05,3.47958]
[1777601162869,35.77,76624.97,56.6,0.02472,3e-05,3.47958]
[1777601163276,35.77,76624.81,56.6,0.02472,3e-05,3.47999]
[1777601169251,35.78,76631.07,56.6,0.02491,3e-05,3.50236]
[1777601175086,35.79,76628.97,56.6,0.02488,3e-05,3.49853]
[1777601180121,35.79,76629.59,56.6,0.02491,3e-05,3.50261]
[1777601185156,35.8,76629.65,56.6,0.02493,3e-05,3.50486]
[1777601190191,35.8,76629.47,56.6,0.02494,3e-05,3.50632]
[1777601195226,35.81,76629.7,56.6,0.02495,3e-05,3.50644]
[1777601200261,35.81,76628.57,56.6,0.02494,3e-05,3.50482]
[1777601206303,35.82,76630.42,56.6,0.02501,3e-05,3.51317]
[1777601211338,35.83,76638.0,56.6,0.02523,3e-05,3.53967]
[1777601215578,35.83,76637.67,56.6,0.02522,3e-05,3.53928]
[1777601217575,35.83,76639.57,56.6,0.02529,3e-05,3.54658]
[1777601221577,35.83,76640.73,56.6,0.02533,3e-05,3.55175]
[1777601227450,35.84,76643.79,56.6,0.02544,3e-05,3.5644]
[1777601232485,35.85,76643.48,56.6,0.02544,3e-05,3.56523]
[1777601237520,35.85,76643.36,56.6,0.02546,3e-05,3.56668]
[1777601242555,35.86,76642.92,56.6,0.02546,3e-05,3.56709]
[1777601245579,35.86,76642.58,56.6,0.02546,3e-05,3.56672]
[1777601251618,35.86,76643.44,56.6,0.02548,3e-05,3.56902]
[1777601256654,35.87,76640.15,56.6,0.0254,3e-05,3.55977]
[1777601261689,35.87,76636.07,56.6,0.0253,3e-05,3.54801]
[1777601266724,35.88,76636.28,56.6,0.02532,3e-05,3.55034]
[1777601271759,35.88,76629.52,56.6,0.02515,3e-05,3.53005]
[1777601276794,35.88,76629.05,56.6,0.02516,3e-05,3.53037]
[1777601281829,35.89,76629.32,56.6,0.02518,3e-05,3.53311]
[1777601286864,35.89,76630.69,56.6,0.02523,3e-05,3.53943]
[1777601291899,35.9,76633.99,56.6,0.02534,3e-05,3.55194]
[1777601296934,35.9,76633.84,56.6,0.02535,3e-05,3.55317]
[1777601301969,35.91,76637.11,56.6,0.02545,3e-05,3.56553]
[1777601306597,35.91,76637.62,56.6,0.02548,3e-05,3.56848]
[1777601307004,35.91,76655.65,56.6,0.02598,3e-05,3.62819]
[1777601312042,35.92,76663.18,56.6,0.02619,3e-05,3.65212]
[1777601317078,35.92,76662.21,56.6,0.02617,3e-05,3.65007]
[1777601322116,35.92,76654.13,56.6,0.02595,3e-05,3.62458]
[1777601327149,35.93,76652.28,56.6,0.02592,3e-05,3.61988]
[1777601332185,35.93,76662.42,56.6,0.02621,3e-05,3.65491]
[1777601337447,35.93,76664.35,56.6,0.02627,3e-05,3.66227]
[1777601343261,35.94,76670.28,56.6,0.02645,3e-05,3.68365]
[1777601348296,35.94,76678.44,56.6,0.02669,3e-05,3.71194]
[1777601353331,35.94,76677.24,56.6,0.02667,3e-05,3.70871]
[1777601358366,35.94,76682.06,56.6,0.02681,3e-05,3.72574]
[1777601363873,35.94,76691.49,56.6,0.02709,3e-05,3.75821]
[1777601369447,35.94,76711.92,56.6,0.02768,3e-05,3.82812]
[1777601373475,35.94,76696.38,56.6,0.02721,3e-05,3.77208]
[1777601378510,35.94,76688.03,56.6,0.02697,3e-05,3.74406]
[1777601383545,35.95,76688.06,56.6,0.02698,3e-05,3.74467]
[1777601388580,35.95,76690.53,56.6,0.02705,3e-05,3.75358]
[1777601393615,35.95,76691.4,56.6,0.02708,3e-05,3.75699]
[1777601398651,35.95,76691.42,56.6,0.02709,3e-05,3.75752]
[1777601403686,35.95,76690.89,56.6,0.02708,3e-05,3.75619]
[1777601408720,35.95,76687.86,56.6,0.02699,3e-05,3.74641]
[1777601413756,35.95,76680.29,56.6,0.02678,3e-05,3.72148]
[1777601418791,35.96,76675.95,56.6,0.02666,3e-05,3.70767]
[1777601423826,35.96,76670.2,56.6,0.02651,3e-05,3.68934]
[1777601428861,35.96,76667.56,56.6,0.02644,3e-05,3.68153]
[1777601434080,35.96,76661.09,56.6,0.02625,3e-05,3.65786]
[1777601438078,35.97,76660.91,56.6,0.02625,3e-05,3.65817]
[1777601442080,35.97,76659.34,56.6,0.02621,3e-05,3.6535]
[1777601446076,35.97,76659.26,56.6,0.02622,3e-05,3.65465]
[1777601452022,35.97,76659.37,56.6,0.02624,3e-05,3.65669]
[1777601457057,35.98,76659.82,56.6,0.02626,3e-05,3.65948]
[1777601462093,35.98,76659.5,56.6,0.02626,3e-05,3.6597]
[1777601464080,35.98,76658.41,56.6,0.02623,3e-05,3.65632]
[1777601468077,35.98,76653.93,56.6,0.02612,3e-05,3.64216]
[1777601473170,35.99,76663.09,56.6,0.02639,3e-05,3.67449]
[1777601478208,35.99,76657.89,56.6,0.02625,3e-05,3.65829]
[1777601483243,35.99,76662.45,56.6,0.02639,3e-05,3.67488]
[1777601488278,36.0,76665.93,56.6,0.0265,3e-05,3.68759]
[1777601493314,36.0,76664.47,56.6,0.02645,3e-05,3.68096]
[1777601498349,36.0,76666.01,56.6,0.0265,3e-05,3.68706]
[1777601503697,36.0,76666.35,56.6,0.02652,3e-05,3.68891]
[1777601509426,36.01,76668.13,56.6,0.02658,3e-05,3.696]
[1777601514461,36.01,76668.2,56.6,0.02659,3e-05,3.69701]
[1777601519496,36.01,76667.98,56.6,0.02659,3e-05,3.69702]
[1777601524530,36.01,76664.92,56.6,0.02651,3e-05,3.68759]
[1777601529566,36.02,76666.23,56.6,0.02655,3e-05,3.69279]
[1777601534601,36.02,76669.89,56.6,0.02666,3e-05,3.70575]
[1777601539636,36.02,76669.9,56.6,0.02667,3e-05,3.70645]
[1777601544671,36.02,76669.81,56.6,0.02667,3e-05,3.70682]
[1777601551318,36.02,76669.08,56.6,0.02665,3e-05,3.7049]
[1777601556756,36.02,76669.27,56.6,0.02665,3e-05,3.70388]
[1777601561793,36.03,76669.71,56.6,0.02667,3e-05,3.70602]
[1777601566830,36.03,76669.84,56.6,0.02668,3e-05,3.70711]
[1777601571865,36.03,76669.68,56.6,0.02668,3e-05,3.70722]
[1777601576900,36.03,76668.0,56.6,0.02664,3e-05,3.70224]
[1777601582302,36.03,76668.63,56.6,0.02666,3e-05,3.70501]
[1777601587977,36.04,76670.8,56.6,0.02673,3e-05,3.71307]
[1777601593013,36.04,76674.79,56.6,0.02685,3e-05,3.72706]
[1777601598048,36.04,76676.6,56.6,0.0269,3e-05,3.7336]
[1777601603083,36.04,76678.95,56.6,0.02697,3e-05,3.74198]
[1777601608252,36.04,76677.76,56.6,0.02694,3e-05,3.73828]
[1777601614160,36.04,76680.36,56.6,0.027,3e-05,3.74492]
[1777601619195,36.04,76679.0,56.6,0.02697,3e-05,3.74078]
[1777601628046,36.04,76678.46,56.6,0.02696,3e-05,3.73935]
[1777601635307,36.05,76679.4,56.6,0.02699,3e-05,3.74377]
[1777601642120,36.05,76679.29,56.6,0.027,3e-05,3.74391]
[1777601647392,36.06,76665.56,56.6,0.02664,3e-05,3.70251]
[1777601648079,36.06,76665.56,56.6,0.02664,3e-05,3.70251]
[1777601653434,36.07,76651.27,56.6,0.02626,3e-05,3.65675]
[1777601658469,36.07,76649.08,56.6,0.0262,3e-05,3.6503]
[1777601663504,36.07,76639.47,56.6,0.02594,3e-05,3.61949]
[1777601668551,36.07,76638.42,56.6,0.02592,3e-05,3.6171]
[1777601673587,36.08,76639.95,56.6,0.02595,3e-05,3.62045]
[1777601678623,36.08,76642.12,56.6,0.02602,3e-05,3.62856]
[1777601682077,36.08,76643.34,56.6,0.02606,3e-05,3.63295]
[1777601684074,36.08,76644.42,56.6,0.02609,3e-05,3.63693]
[1777601689701,36.08,76641.76,56.6,0.02603,3e-05,3.62939]
[1777601694736,36.09,76637.51,56.6,0.02592,3e-05,3.61628]
[1777601699771,36.09,76644.93,56.6,0.02613,3e-05,3.64171]
[1777601704806,36.09,76649.24,56.6,0.02626,3e-05,3.65671]
[1777601709842,36.09,76649.35,56.6,0.02627,3e-05,3.65773]
[1777601714876,36.09,76651.25,56.6,0.02633,3e-05,3.66467]
[1777601720918,36.09,76651.31,56.6,0.02634,3e-05,3.66558]
[1777601725953,36.1,76651.61,56.6,0.02635,3e-05,3.66716]
[1777601730988,36.1,76651.8,56.6,0.02636,3e-05,3.66837]
[1777601736023,36.1,76652.12,56.6,0.02636,3e-05,3.66729]
[1777601743072,36.1,76652.09,56.6,0.02636,3e-05,3.66802]
[1777601748107,36.1,76652.11,56.6,0.02637,3e-05,3.66868]
[1777601753142,36.1,76652.38,56.6,0.02638,3e-05,3.67018]
[1777601758177,36.11,76656.81,56.6,0.02651,3e-05,3.68551]
[1777601761214,36.11,76671.2,56.6,0.02692,3e-05,3.73402]
[1777601762075,36.11,76671.2,56.6,0.02692,3e-05,3.73402]
[1777601767255,36.11,76674.31,56.6,0.02702,3e-05,3.74488]
[1777601772289,36.11,76676.38,56.6,0.02708,3e-05,3.75221]
[1777601777328,36.11,76683.67,56.6,0.02729,3e-05,3.77712]
[1777601782363,36.11,76687.03,56.6,0.02739,3e-05,3.78867]
[1777601788405,36.11,76687.24,56.6,0.0274,3e-05,3.78951]
[1777601793502,36.11,76687.33,56.6,0.02738,3e-05,3.78714]
[1777601799482,36.11,76688.55,56.6,0.02742,3e-05,3.79157]
[1777601805523,36.11,76689.05,56.6,0.02744,3e-05,3.79353]
[1777601810559,36.11,76691.2,56.6,0.0275,3e-05,3.80106]
[1777601815594,36.11,76692.88,56.6,0.02755,3e-05,3.807]
[1777601820629,36.11,76696.46,56.6,0.02766,3e-05,3.81937]
[1777601825664,36.11,76699.01,56.6,0.02773,3e-05,3.82815]
[1777601830699,36.11,76697.6,56.6,0.02769,3e-05,3.82337]
[1777601835734,36.11,76698.98,56.6,0.02773,3e-05,3.82816]
[1777601840769,36.11,76699.64,56.6,0.02775,3e-05,3.83039]
[1777601846811,36.11,76698.97,56.6,0.02773,3e-05,3.82799]
[1777601851846,36.11,76681.38,56.6,0.0272,3e-05,3.76528]
[1777601856880,36.11,76671.33,56.6,0.02691,3e-05,3.73186]
[1777601860083,36.11,76669.71,56.6,0.02687,3e-05,3.72667]
[1777601865944,36.12,76661.1,56.6,0.02663,3e-05,3.69856]
[1777601870979,36.12,76662.94,56.6,0.02669,3e-05,3.70522]
[1777601874078,36.12,76662.73,56.6,0.02668,3e-05,3.7046]
[1777601876076,36.12,76662.62,56.6,0.02668,3e-05,3.70441]
[1777601882056,36.12,76662.8,56.6,0.02669,3e-05,3.70579]
[1777601887090,36.12,76663.16,56.6,0.02671,3e-05,3.70735]
[1777601892126,36.12,76663.73,56.6,0.02673,3e-05,3.70957]
[1777601897161,36.12,76658.1,56.6,0.02657,3e-05,3.69106]
[1777601902196,36.12,76651.45,56.6,0.02638,3e-05,3.66933]
[1777601907231,36.13,76652.47,56.6,0.02642,3e-05,3.67326]
[1777601912266,36.13,76644.46,56.6,0.02618,3e-05,3.64452]
[1777601917301,36.13,76643.43,56.6,0.02616,3e-05,3.64183]
[1777601922336,36.13,76642.57,56.6,0.02614,3e-05,3.63971]
[1777601927371,36.13,76638.73,56.6,0.02604,3e-05,3.62792]
[1777601932408,36.14,76635.48,56.6,0.02596,3e-05,3.61811]
[1777601934080,36.14,76635.61,56.6,0.02596,3e-05,3.61872]
[1777601936080,36.14,76635.34,56.6,0.02596,3e-05,3.61829]
[1777601941666,36.14,76633.58,56.6,0.02592,3e-05,3.61354]
[1777601942937,36.14,76633.69,56.6,0.02592,3e-05,3.61433]
[1777601948140,36.14,76629.42,56.6,0.02581,3e-05,3.60078]
[1777601953553,36.14,76624.85,56.6,0.02567,3e-05,3.58422]
[1777601956523,36.14,76622.8,56.6,0.02561,3e-05,3.57682]
[1777601958080,36.14,76618.07,56.6,0.02548,3e-05,3.56136]
[1777601963624,36.14,76617.59,56.6,0.02548,3e-05,3.56199]
[1777601966589,36.14,76617.48,56.6,0.02549,3e-05,3.5624]
[1777601971680,36.14,76612.94,56.6,0.02534,3e-05,3.54476]
[1777601974379,36.14,76612.88,56.6,0.02534,3e-05,3.54408]
[1777601979737,36.15,76613.75,56.6,0.02538,3e-05,3.54924]
[1777601984770,36.15,76613.58,56.6,0.02539,3e-05,3.5504]
[1777601991821,36.16,76612.75,56.6,0.0254,3e-05,3.55116]
[1777601995849,36.17,76598.04,56.6,0.02501,3e-05,3.5054]
[1777602000884,36.17,76591.87,56.6,0.02487,3e-05,3.48824]
[1777602005919,36.18,76596.82,56.6,0.02502,3e-05,3.5067]
[1777602010954,36.19,76595.59,56.6,0.02501,3e-05,3.5052]
[1777602015988,36.19,76595.62,56.6,0.02503,3e-05,3.5077]
[1777602020546,36.2,76595.71,56.6,0.02505,3e-05,3.50942]
[1777602025837,36.2,76592.98,56.6,0.02497,3e-05,3.50039]
[1777602027093,36.2,76584.56,56.6,0.02474,3e-05,3.4731]
[1777602028527,36.2,76584.16,56.6,0.02474,3e-05,3.47234]
[1777602029013,36.2,76580.62,56.6,0.02464,3e-05,3.46092]
[1777602034285,36.2,76580.11,56.6,0.02461,3e-05,3.45668]
[1777602036568,36.2,76580.2,56.6,0.02461,3e-05,3.45671]
[1777602037101,36.2,76580.09,56.6,0.02461,3e-05,3.45623]
[1777602042175,36.2,76581.89,56.6,0.02465,3e-05,3.46181]
[1777602047210,36.19,76581.85,56.6,0.02464,3e-05,3.4609]
[1777602053252,36.19,76580.87,56.6,0.02461,3e-05,3.45684]
[1777602058287,36.19,76583.1,56.6,0.02466,3e-05,3.46311]
[1777602063322,36.19,76582.75,56.6,0.02465,3e-05,3.46109]
[1777602068356,36.18,76584.19,56.6,0.02468,3e-05,3.46476]
[1777602073392,36.18,76584.82,56.6,0.02469,3e-05,3.46583]
[1777602078427,36.18,76582.28,56.6,0.02461,3e-05,3.45681]
[1777602082661,36.18,76581.61,56.6,0.02459,3e-05,3.45415]
[1777602088497,36.17,76585.97,56.6,0.02469,3e-05,3.46675]
[1777602092834,36.17,76588.13,56.6,0.02473,3e-05,3.47041]
[1777602098568,36.17,76593.42,56.6,0.02486,3e-05,3.48576]
[1777602102828,36.17,76593.63,56.6,0.02486,3e-05,3.48577]
[1777602108638,36.16,76593.49,56.6,0.02484,3e-05,3.48379]
[1777602113675,36.16,76593.17,56.6,0.02482,3e-05,3.48169]
[1777602118710,36.16,76588.46,56.6,0.02469,3e-05,3.46561]
[1777602123746,36.15,76589.85,56.6,0.02472,3e-05,3.46911]
[1777602128781,36.15,76586.82,56.6,0.02463,3e-05,3.45853]
[1777602133816,36.15,76594.78,56.6,0.02483,3e-05,3.48305]
[1777602138851,36.15,76591.6,56.6,0.02474,3e-05,3.47185]
[1777602143885,36.14,76590.01,56.6,0.02469,3e-05,3.46566]
[1777602148922,36.14,76587.42,56.6,0.02461,3e-05,3.45655]
[1777602154964,36.14,76587.41,56.6,0.02458,3e-05,3.45288]
[1777602159999,36.14,76587.31,56.6,0.02457,3e-05,3.45177]
[1777602165034,36.13,76583.02,56.6,0.02445,3e-05,3.43741]
[1777602170070,36.13,76587.0,56.6,0.02455,3e-05,3.44935]
[1777602175105,36.13,76589.71,56.6,0.02462,3e-05,3.45714]
[1777602182154,36.13,76593.26,56.6,0.0247,3e-05,3.4673]
[1777602187189,36.13,76594.07,56.6,0.02472,3e-05,3.46898]
[1777602192224,36.12,76593.71,56.6,0.0247,3e-05,3.46693]
[1777602197258,36.12,76593.4,56.6,0.02468,3e-05,3.46507]
[1777602207328,36.12,76593.83,56.6,0.02468,3e-05,3.46473]
[1777602212364,36.11,76596.85,56.6,0.02474,3e-05,3.47086]
[1777602217399,36.11,76597.84,56.6,0.02476,3e-05,3.47313]
[1777602222434,36.11,76601.13,56.6,0.02484,3e-05,3.48277]
[1777602227470,36.11,76600.86,56.6,0.02482,3e-05,3.48098]
[1777602232504,36.1,76601.53,56.6,0.02483,3e-05,3.48224]
[1777602237540,36.1,76602.15,56.6,0.02484,3e-05,3.48333]
[1777602242575,36.1,76598.17,56.6,0.02473,3e-05,3.46972]
[1777602247610,36.1,76599.93,56.6,0.02477,3e-05,3.47458]
[1777602252645,36.1,76600.43,56.6,0.02477,3e-05,3.47538]
[1777602257680,36.09,76593.41,56.6,0.02458,3e-05,3.45222]
[1777602263721,36.09,76594.98,56.6,0.02462,3e-05,3.45649]
[1777602268757,36.09,76593.65,56.6,0.02457,3e-05,3.45161]
[1777602273792,36.09,76592.98,56.6,0.02453,3e-05,3.44623]
[1777602278827,36.09,76598.79,56.6,0.02468,3e-05,3.46414]
[1777602283861,36.08,76600.54,56.6,0.02472,3e-05,3.46899]
[1777602288902,36.08,76601.17,56.6,0.02473,3e-05,3.47023]
[1777602293938,36.08,76601.67,56.6,0.02474,3e-05,3.47107]
[1777602298973,36.08,76600.96,56.6,0.02472,3e-05,3.46807]
[1777602304009,36.08,76599.55,56.6,0.02467,3e-05,3.46289]
[1777602304826,36.08,76599.55,56.6,0.02467,3e-05,3.46289]
[1777602310050,36.07,76600.03,56.6,0.02468,3e-05,3.46367]
[1777602320121,36.07,76599.7,56.6,0.02466,3e-05,3.46121]
[1777602325156,36.07,76599.67,56.6,0.02465,3e-05,3.46049]
[1777602330368,36.07,76599.8,56.6,0.02465,3e-05,3.46041]
[1777602336235,36.07,76599.42,56.6,0.02462,3e-05,3.45572]
[1777602341273,36.06,76599.51,56.6,0.02461,3e-05,3.45543]
[1777602346308,36.06,76599.99,56.6,0.02462,3e-05,3.45638]
[1777602351343,36.06,76598.29,56.6,0.02457,3e-05,3.4504]
[1777602357385,36.06,76598.08,56.6,0.02456,3e-05,3.44911]
[1777602358825,36.06,76598.08,56.6,0.02456,3e-05,3.44911]
[1777602364435,36.06,76600.77,56.6,0.02463,3e-05,3.45695]
[1777602369470,36.06,76600.1,56.6,0.0246,3e-05,3.45426]
[1777602374505,36.05,76599.67,56.6,0.02459,3e-05,3.45237]
[1777602377042,36.05,76599.67,56.6,0.02459,3e-05,3.45237]
[1777602382094,36.05,76599.7,56.6,0.02458,3e-05,3.45177]
[1777602387596,36.05,76601.21,56.6,0.02462,3e-05,3.456]
[1777602392631,36.05,76605.27,56.6,0.0247,3e-05,3.46573]
[1777602397666,36.05,76602.37,56.6,0.02462,3e-05,3.45593]
[1777602403708,36.05,76602.29,56.6,0.02461,3e-05,3.45512]
[1777602408743,36.05,76601.98,56.6,0.0246,3e-05,3.45368]
[1777602413778,36.04,76602.25,56.6,0.02461,3e-05,3.45409]
[1777602419820,36.04,76604.64,56.6,0.02467,3e-05,3.4612]
[1777602424855,36.04,76611.48,56.6,0.02484,3e-05,3.4825]
[1777602429890,36.04,76611.88,56.6,0.02485,3e-05,3.48314]
[1777602434925,36.04,76612.31,56.6,0.02486,3e-05,3.4839]
[1777602440967,36.04,76612.46,56.6,0.02485,3e-05,3.48361]
[1777602446002,36.03,76612.95,56.6,0.02486,3e-05,3.48456]
[1777602451036,36.03,76611.79,56.6,0.02481,3e-05,3.47756]
[1777602456072,36.03,76612.17,56.6,0.02481,3e-05,3.47821]
[1777602461106,36.03,76611.72,56.6,0.0248,3e-05,3.4762]
[1777602467149,36.03,76612.4,56.6,0.02481,3e-05,3.47773]
[1777602472184,36.03,76611.77,56.6,0.02479,3e-05,3.47513]
[1777602477219,36.02,76611.83,56.6,0.02478,3e-05,3.47476]
[1777602482255,36.02,76614.15,56.6,0.02484,3e-05,3.48151]
[1777602487290,36.02,76613.73,56.6,0.02482,3e-05,3.47958]
[1777602492325,36.02,76614.08,56.6,0.02483,3e-05,3.48013]
[1777602497360,36.02,76608.14,56.6,0.02466,3e-05,3.46059]
[1777602502395,36.02,76608.76,56.6,0.02468,3e-05,3.46218]
[1777602507429,36.02,76609.63,56.6,0.0247,3e-05,3.46459]
[1777602512465,36.02,76608.76,56.6,0.02465,3e-05,3.4588]
[1777602517499,36.01,76609.42,56.6,0.02467,3e-05,3.4606]
[1777602522535,36.01,76606.67,56.6,0.02459,3e-05,3.45155]
[1777602527569,36.01,76606.78,56.6,0.02459,3e-05,3.45168]
[1777602532605,36.01,76605.23,56.6,0.02455,3e-05,3.4465]
[1777602537640,36.01,76603.74,56.6,0.02451,3e-05,3.44159]
[1777602542675,36.01,76602.86,56.6,0.02448,3e-05,3.43863]
[1777602547710,36.01,76601.46,56.6,0.02445,3e-05,3.43403]
[1777602552748,36.01,76599.15,56.6,0.02438,3e-05,3.42653]
[1777602557780,36.01,76597.99,56.6,0.02435,3e-05,3.42273]
[1777602562815,36.01,76597.5,56.6,0.02434,3e-05,3.42103]
[1777602568856,36.01,76597.81,56.6,0.02434,3e-05,3.42181]
[1777602574899,36.01,76598.83,56.6,0.02435,3e-05,3.42215]
[1777602580941,36.01,76599.66,56.6,0.02437,3e-05,3.4245]
[1777602585976,36.01,76600.24,56.6,0.02438,3e-05,3.42607]
[1777602591011,36.01,76600.69,56.6,0.02439,3e-05,3.4272]
[1777602596051,36.01,76600.58,56.6,0.02439,3e-05,3.42655]
[1777602601095,36.01,76600.49,56.6,0.02438,3e-05,3.42596]
[1777602606131,36.0,76607.95,56.6,0.02458,3e-05,3.44932]
[1777602612173,36.0,76607.82,56.6,0.02457,3e-05,3.44835]
[1777602622243,36.0,76607.76,56.6,0.02456,3e-05,3.44735]
[1777602627278,36.0,76607.92,56.6,0.02456,3e-05,3.4475]
[1777602632313,36.0,76606.76,56.6,0.02451,3e-05,3.44081]
[1777602637348,36.0,76605.47,56.6,0.02447,3e-05,3.43642]
[1777602642383,36.0,76604.05,56.6,0.02443,3e-05,3.43163]
[1777602647418,36.0,76603.67,56.6,0.02442,3e-05,3.43015]
[1777602654467,36.0,76603.66,56.6,0.02442,3e-05,3.4298]
[1777602659502,36.0,76585.35,56.6,0.02393,3e-05,3.37183]
[1777602664539,36.0,76581.25,56.6,0.02383,3e-05,3.35928]
[1777602669575,36.0,76578.08,56.6,0.02375,3e-05,3.34966]
[1777602674612,36.0,76578.19,56.6,0.02375,3e-05,3.3503]
[1777602679647,36.0,76562.6,56.6,0.02336,3e-05,3.30212]
[1777602684682,36.0,76562.33,56.6,0.02335,3e-05,3.30189]
[1777602689718,36.0,76556.56,56.6,0.02321,3e-05,3.28469]
[1777602694753,36.0,76558.01,56.6,0.02324,3e-05,3.28724]
[1777602699788,36.01,76557.68,56.6,0.02323,3e-05,3.28683]
[1777602704823,36.01,76557.51,56.6,0.02323,3e-05,3.28687]
[1777602710865,36.01,76555.43,56.6,0.02319,3e-05,3.28111]
[1777602715900,36.01,76553.67,56.6,0.02315,3e-05,3.27629]
[1777602720935,36.01,76560.34,56.6,0.02332,3e-05,3.29736]
[1777602725970,36.01,76558.95,56.6,0.02329,3e-05,3.29348]
[1777602731005,36.01,76559.12,56.6,0.0233,3e-05,3.29441]
[1777602736041,36.01,76559.58,56.6,0.02331,3e-05,3.29622]
[1777602741076,36.02,76559.11,56.6,0.0233,3e-05,3.29515]
[1777602746111,36.02,76556.91,56.6,0.02325,3e-05,3.28875]
[1777602751146,36.02,76556.81,56.6,0.02323,3e-05,3.28629]
[1777602756181,36.02,76556.69,56.6,0.02323,3e-05,3.28634]
[1777602761218,36.02,76554.46,56.6,0.02318,3e-05,3.27991]
[1777602766255,36.02,76550.11,56.6,0.02307,3e-05,3.26705]
[1777602771290,36.02,76546.28,56.6,0.02298,3e-05,3.25592]
[1777602776325,36.03,76549.66,56.6,0.02307,3e-05,3.26702]
[1777602781360,36.03,76554.85,56.6,0.02321,3e-05,3.28355]
[1777602786395,36.03,76556.1,56.6,0.02325,3e-05,3.28798]
[1777602793444,36.03,76555.21,56.6,0.02323,3e-05,3.286]
[1777602798479,36.03,76551.83,56.6,0.02315,3e-05,3.27619]
[1777602803513,36.03,76548.52,56.6,0.02307,3e-05,3.26671]
[1777602808549,36.04,76548.2,56.6,0.02307,3e-05,3.26654]
[1777602813584,36.04,76544.57,56.6,0.02297,3e-05,3.25402]
[1777602818619,36.04,76542.77,56.6,0.02293,3e-05,3.24959]
[1777602823653,36.05,76538.21,56.6,0.02283,3e-05,3.23685]
[1777602828689,36.05,76542.93,56.6,0.02296,3e-05,3.2524]
[1777602833723,36.05,76542.68,56.6,0.02296,3e-05,3.2527]
[1777602839765,36.06,76544.62,56.6,0.02302,3e-05,3.25996]
[1777602844800,36.06,76544.49,56.6,0.02303,3e-05,3.26068]
[1777602849835,36.06,76544.96,56.6,0.02305,3e-05,3.26324]
[1777602854871,36.06,76547.61,56.6,0.02312,3e-05,3.27245]
[1777602859906,36.07,76546.6,56.6,0.02311,3e-05,3.27046]
[1777602864941,36.07,76546.35,56.6,0.02311,3e-05,3.27078]
[1777602869976,36.07,76550.76,56.6,0.02323,3e-05,3.28538]
[1777602875012,36.08,76550.39,56.6,0.02321,3e-05,3.28263]
[1777602880047,36.08,76550.69,56.6,0.02323,3e-05,3.28456]
[1777602885082,36.08,76550.96,56.6,0.02324,3e-05,3.28636]
[1777602890117,36.08,76553.2,56.6,0.02331,3e-05,3.2942]
[1777602895152,36.09,76550.56,56.6,0.02325,3e-05,3.28692]
[1777602900390,36.09,76550.65,56.6,0.02326,3e-05,3.28772]
[1777602906229,36.09,76551.38,56.6,0.02329,3e-05,3.29134]
[1777602911264,36.09,76555.88,56.6,0.02341,3e-05,3.30597]
[1777602916299,36.1,76554.97,56.6,0.02339,3e-05,3.30381]
[1777602921334,36.1,76555.42,56.6,0.02341,3e-05,3.30582]
[1777602926464,36.1,76555.7,56.6,0.02342,3e-05,3.30714]
[1777602934425,36.1,76558.07,56.6,0.02347,3e-05,3.31277]
[1777602939460,36.1,76557.02,56.6,0.02344,3e-05,3.30999]
[1777602944495,36.1,76559.87,56.6,0.02352,3e-05,3.31923]
[1777602949530,36.1,76560.1,56.6,0.02353,3e-05,3.32034]
[1777602954565,36.11,76561.36,56.6,0.02357,3e-05,3.3246]
[1777602959600,36.11,76562.35,56.6,0.02359,3e-05,3.32795]
[1777602964635,36.11,76563.71,56.6,0.02363,3e-05,3.33238]
[1777602969670,36.11,76563.59,56.6,0.02363,3e-05,3.33217]
[1777602974706,36.11,76563.91,56.6,0.02364,3e-05,3.3333]
[1777602979741,36.11,76563.99,56.6,0.02364,3e-05,3.33366]
[1777602984776,36.11,76563.82,56.6,0.02364,3e-05,3.33327]
[1777602989812,36.11,76563.76,56.6,0.02364,3e-05,3.33323]
[1777602994846,36.11,76568.24,56.6,0.02374,3e-05,3.34469]
[1777602999881,36.11,76570.14,56.6,0.02379,3e-05,3.35065]
[1777603004915,36.11,76569.9,56.6,0.02378,3e-05,3.3499]
[1777603009951,36.11,76569.27,56.6,0.02376,3e-05,3.34796]
[1777603014985,36.11,76572.6,56.6,0.02385,3e-05,3.35836]
[1777603020023,36.11,76580.13,56.6,0.02405,3e-05,3.38189]
[1777603025058,36.11,76589.73,56.6,0.0243,3e-05,3.41188]
[1777603030093,36.11,76589.16,56.6,0.02428,3e-05,3.4097]
[1777603035127,36.11,76589.97,56.6,0.0243,3e-05,3.41188]
[1777603040163,36.11,76590.04,56.6,0.0243,3e-05,3.41173]
[1777603045654,36.1,76596.73,56.6,0.02447,3e-05,3.43261]
[1777603051240,36.1,76601.42,56.6,0.02457,3e-05,3.4441]
[1777603056275,36.1,76599.98,56.6,0.02453,3e-05,3.43894]
[1777603061315,36.1,76590.86,56.6,0.02428,3e-05,3.40969]
[1777603066350,36.1,76599.51,56.6,0.02451,3e-05,3.43677]
[1777603072880,36.1,76609.14,56.6,0.02476,3e-05,3.46698]
[1777603082462,36.09,76609.42,56.6,0.02476,3e-05,3.46614]
[1777603087497,36.09,76609.12,56.6,0.02474,3e-05,3.46445]
[1777603094547,36.09,76609.28,56.6,0.02474,3e-05,3.46402]
[1777603099582,36.09,76609.56,56.6,0.02474,3e-05,3.46427]
[1777603105624,36.08,76609.66,56.6,0.02474,3e-05,3.46385]
[1777603110659,36.08,76610.47,56.6,0.02475,3e-05,3.46583]
[1777603115694,36.08,76611.98,56.6,0.02477,3e-05,3.4674]
[1777603120728,36.08,76611.0,56.6,0.02474,3e-05,3.46367]
[1777603125764,36.08,76610.99,56.6,0.02473,3e-05,3.46308]
[1777603130800,36.08,76610.06,56.6,0.0247,3e-05,3.45958]
[1777603135835,36.08,76609.98,56.6,0.0247,3e-05,3.45882]
[1777603140870,36.07,76609.42,56.6,0.02468,3e-05,3.45654]
[1777603145905,36.07,76597.52,56.6,0.02436,3e-05,3.41836]
[1777603150940,36.07,76597.37,56.6,0.02435,3e-05,3.41767]
[1777603155975,36.07,76602.22,56.6,0.02448,3e-05,3.43284]
[1777603161010,36.07,76602.34,56.6,0.02448,3e-05,3.43295]
[1777603166045,36.07,76602.64,56.6,0.02449,3e-05,3.43351]
[1777603172087,36.07,76602.65,56.6,0.02447,3e-05,3.43051]
[1777603181710,36.07,76602.54,56.6,0.02446,3e-05,3.43002]
[1777603187193,36.07,76602.47,56.6,0.02445,3e-05,3.42894]
[1777603192228,36.07,76596.3,56.6,0.02429,3e-05,3.40912]
[1777603197263,36.07,76592.35,56.6,0.02418,3e-05,3.39651]
[1777603202298,36.07,76587.63,56.6,0.02406,3e-05,3.38159]
[1777603207333,36.07,76586.54,56.6,0.02403,3e-05,3.3782]
[1777603212368,36.07,76585.62,56.6,0.024,3e-05,3.37535]
[1777603217403,36.07,76584.34,56.6,0.02397,3e-05,3.37139]
[1777603222438,36.07,76583.79,56.6,0.02396,3e-05,3.36972]
[1777603227473,36.07,76584.3,56.6,0.02397,3e-05,3.37136]
[1777603233515,36.07,76586.56,56.6,0.02401,3e-05,3.37582]
[1777603240563,36.07,76586.86,56.6,0.02402,3e-05,3.37669]
[1777603245599,36.07,76587.76,56.6,0.02404,3e-05,3.37946]
[1777603250634,36.07,76588.54,56.6,0.02406,3e-05,3.38182]
[1777603256676,36.07,76588.71,56.6,0.02407,3e-05,3.38223]
[1777603261711,36.07,76586.52,56.6,0.02401,3e-05,3.37527]
[1777603268760,36.06,76586.27,56.6,0.024,3e-05,3.37439]
[1777603277823,36.06,76587.57,56.6,0.02403,3e-05,3.37835]
[1777603282858,36.06,76582.52,56.6,0.0239,3e-05,3.36246]
[1777603287893,36.06,76581.4,56.6,0.02387,3e-05,3.35901]
[1777603292928,36.06,76581.72,56.6,0.02386,3e-05,3.35746]
[1777603304008,36.06,76583.22,56.6,0.0239,3e-05,3.36221]
[1777603314075,36.06,76586.76,56.6,0.02399,3e-05,3.37326]
[1777603319110,36.06,76585.13,56.6,0.02395,3e-05,3.36807]
[1777603324145,36.06,76586.54,56.6,0.02399,3e-05,3.37247]
[1777603329181,36.06,76587.26,56.6,0.02401,3e-05,3.37472]
[1777603334216,36.06,76587.88,56.6,0.02402,3e-05,3.37662]
[1777603339251,36.06,76587.45,56.6,0.02401,3e-05,3.37523]
[1777603344287,36.06,76586.72,56.6,0.02399,3e-05,3.37291]
[1777603349321,36.06,76577.03,56.6,0.02374,3e-05,3.34259]
[1777603354358,36.06,76575.07,56.6,0.02367,3e-05,3.33414]
[1777603359393,36.07,76575.02,56.6,0.02367,3e-05,3.33421]
[1777603364427,36.07,76572.77,56.6,0.02362,3e-05,3.32743]
[1777603369463,36.07,76573.27,56.6,0.02363,3e-05,3.32919]
[1777603374498,36.07,76573.17,56.6,0.02363,3e-05,3.32904]
[1777603388596,36.07,76573.3,56.6,0.02364,3e-05,3.32981]
[1777603393631,36.07,76572.32,56.6,0.02361,3e-05,3.32686]
[1777603400680,36.07,76572.91,56.6,0.02363,3e-05,3.32881]
[1777603407733,36.07,76573.12,56.6,0.02363,3e-05,3.32954]
[1777603412849,36.07,76572.93,56.6,0.02361,3e-05,3.32638]
[1777603418810,36.07,76573.18,56.6,0.02362,3e-05,3.32724]
[1777603423847,36.07,76572.48,56.6,0.0236,3e-05,3.32512]
[1777603428881,36.07,76574.27,56.6,0.02365,3e-05,3.33073]
[1777603433915,36.07,76574.5,56.6,0.02365,3e-05,3.33146]
[1777603440470,36.07,76574.5,56.6,0.02365,3e-05,3.33146]
[1777603446000,36.07,76574.46,56.6,0.02365,3e-05,3.33135]
[1777603460099,36.07,76573.91,56.6,0.02364,3e-05,3.3297]
[1777603465134,36.07,76572.31,56.6,0.0236,3e-05,3.32475]
[1777603470169,36.07,76573.07,56.6,0.02362,3e-05,3.32717]
[1777603475204,36.07,76573.61,56.6,0.02362,3e-05,3.32633]
[1777603480239,36.07,76570.63,56.6,0.02354,3e-05,3.31723]
[1777603485274,36.07,76570.12,56.6,0.02353,3e-05,3.31588]
[1777603490311,36.07,76570.45,56.6,0.02354,3e-05,3.31712]
[1777603497360,36.07,76568.81,56.6,0.0235,3e-05,3.31235]
[1777603502395,36.07,76562.39,56.6,0.02334,3e-05,3.29277]
[1777603507430,36.07,76560.52,56.6,0.02329,3e-05,3.28742]
[1777603512465,36.08,76559.41,56.6,0.02327,3e-05,3.28446]
[1777603517501,36.08,76558.72,56.6,0.02325,3e-05,3.28277]
[1777603522534,36.08,76561.67,56.6,0.02333,3e-05,3.29229]
[1777603529584,36.08,76562.08,56.6,0.02335,3e-05,3.29404]
[1777603534619,36.08,76560.56,56.6,0.02329,3e-05,3.28711]
[1777603539658,36.08,76551.79,56.6,0.02307,3e-05,3.26064]
[1777603544771,36.08,76548.75,56.6,0.023,3e-05,3.25183]
[1777603550732,36.09,76555.45,56.6,0.02318,3e-05,3.27313]
[1777603553663,36.09,76555.25,56.6,0.02318,3e-05,3.27274]
[1777603553753,36.09,76553.79,56.6,0.02314,3e-05,3.26838]
[1777603557607,36.08,76552.61,56.6,0.02308,3e-05,3.26161]
[1777603562816,36.06,76552.4,56.6,0.02302,3e-05,3.25472]
[1777603568116,36.05,76553.76,56.6,0.02302,3e-05,3.25477]
[1777603568216,36.05,76553.82,56.6,0.02302,3e-05,3.25393]
[1777603575906,36.05,76555.92,56.6,0.02308,3e-05,3.2616]
[1777603580942,36.05,76556.68,56.6,0.02311,3e-05,3.26468]
[1777603585977,36.05,76556.91,56.6,0.02312,3e-05,3.26609]
[1777603592019,36.06,76557.71,56.6,0.02313,3e-05,3.26676]
[1777603597054,36.06,76558.81,56.6,0.02316,3e-05,3.27075]
[1777603600050,36.06,76558.81,56.6,0.02316,3e-05,3.27075]
[1777603605112,36.07,76561.28,56.6,0.02326,3e-05,3.28251]
[1777603610145,36.08,76563.44,56.6,0.02335,3e-05,3.29282]
[1777603615180,36.09,76563.17,56.6,0.02337,3e-05,3.29562]
[1777603620215,36.1,76559.95,56.6,0.02332,3e-05,3.28935]
[1777603625250,36.11,76560.17,56.6,0.02335,3e-05,3.29368]
[1777603631292,36.12,76559.33,56.6,0.02337,3e-05,3.29541]
[1777603636327,36.13,76560.07,56.6,0.02342,3e-05,3.30125]
[1777603641362,36.14,76559.32,56.6,0.02343,3e-05,3.30245]
[1777603646397,36.15,76559.77,56.6,0.02347,3e-05,3.30731]
[1777603652438,36.16,76554.58,56.6,0.02336,3e-05,3.29364]
[1777603656735,36.17,76555.1,56.6,0.0234,3e-05,3.29812]
[1777603662509,36.17,76555.87,56.6,0.02342,3e-05,3.30079]
[1777603665939,36.17,76568.45,56.6,0.02375,3e-05,3.3399]
[1777603666666,36.17,76568.45,56.6,0.02375,3e-05,3.3399]
[1777603672579,36.17,76571.64,56.6,0.02383,3e-05,3.35036]
[1777603677614,36.17,76571.62,56.6,0.02383,3e-05,3.35019]
[1777603682011,36.17,76568.86,56.6,0.02376,3e-05,3.34153]
[1777603682776,36.17,76566.02,56.6,0.02369,3e-05,3.3327]
[1777603688691,36.17,76563.2,56.6,0.02362,3e-05,3.32471]
[1777603693726,36.18,76564.58,56.6,0.02366,3e-05,3.32907]
[1777603698760,36.18,76563.52,56.6,0.02363,3e-05,3.32582]
[1777603703796,36.18,76564.87,56.6,0.02366,3e-05,3.33004]
[1777603708831,36.18,76564.19,56.6,0.02365,3e-05,3.32795]
[1777603713866,36.18,76564.89,56.6,0.02365,3e-05,3.32754]
[1777603718904,36.18,76565.85,56.6,0.02367,3e-05,3.33054]
[1777603724945,36.18,76565.73,56.6,0.02367,3e-05,3.33019]
[1777603729980,36.18,76570.65,56.6,0.0238,3e-05,3.34545]
[1777603736022,36.18,76571.45,56.6,0.02382,3e-05,3.34781]
[1777603741057,36.17,76571.73,56.6,0.02382,3e-05,3.34857]
[1777603746092,36.17,76573.42,56.6,0.02387,3e-05,3.35373]
[1777603751127,36.17,76574.03,56.6,0.02388,3e-05,3.35549]
[1777603756162,36.17,76573.89,56.6,0.02388,3e-05,3.35492]
[1777603761198,36.17,76573.4,56.6,0.02386,3e-05,3.35332]
[1777603766236,36.17,76573.64,56.6,0.02387,3e-05,3.35406]
[1777603771268,36.17,76571.05,56.6,0.02378,3e-05,3.3434]
[1777603776303,36.17,76569.39,56.6,0.02374,3e-05,3.33839]
[1777603781338,36.17,76568.87,56.6,0.02373,3e-05,3.33692]
[1777603786373,36.17,76571.13,56.6,0.02379,3e-05,3.34407]
[1777603791408,36.17,76571.27,56.6,0.02379,3e-05,3.34456]
[1777603796443,36.17,76571.54,56.6,0.0238,3e-05,3.34543]
[1777603801478,36.17,76571.9,56.6,0.02381,3e-05,3.34657]
[1777603806513,36.17,76574.22,56.6,0.02387,3e-05,3.35377]
[1777603811548,36.17,76574.45,56.6,0.02388,3e-05,3.35442]
[1777603817591,36.17,76574.5,56.6,0.02388,3e-05,3.35447]
[1777603822626,36.17,76574.29,56.6,0.02387,3e-05,3.35371]
[1777603829675,36.17,76574.78,56.6,0.02388,3e-05,3.35504]
[1777603835718,36.17,76574.8,56.6,0.02386,3e-05,3.3523]
[1777603842973,36.17,76574.7,56.6,0.02386,3e-05,3.35185]
[1777603848167,36.17,76575.08,56.6,0.02387,3e-05,3.35279]
[1777603853842,36.17,76574.79,56.6,0.02386,3e-05,3.35161]
[1777603858878,36.17,76574.37,56.6,0.02384,3e-05,3.3501]
[1777603863913,36.17,76575.38,56.6,0.02387,3e-05,3.35305]
[1777603868948,36.17,76580.28,56.6,0.02399,3e-05,3.36805]
[1777603873983,36.17,76581.02,56.6,0.02401,3e-05,3.37008]
[1777603879018,36.17,76580.83,56.6,0.024,3e-05,3.36928]
[1777603884053,36.17,76586.06,56.6,0.02414,3e-05,3.38553]
[1777603889087,36.17,76590.97,56.6,0.02427,3e-05,3.40069]
[1777603894123,36.17,76590.44,56.6,0.02423,3e-05,3.39611]
[1777603901172,36.17,76589.97,56.6,0.02422,3e-05,3.39434]
[1777603906207,36.16,76590.82,56.6,0.02424,3e-05,3.39685]
[1777603916277,36.16,76590.8,56.6,0.02424,3e-05,3.39651]
[1777603921314,36.16,76588.84,56.6,0.02418,3e-05,3.39023]
[1777603926349,36.16,76588.52,56.6,0.02417,3e-05,3.38915]
[1777603931384,36.16,76588.01,56.6,0.02416,3e-05,3.3875]
[1777603937426,36.16,76587.37,56.6,0.02414,3e-05,3.38546]
[1777603942461,36.16,76587.41,56.6,0.02414,3e-05,3.38558]
[1777603947496,36.16,76587.2,56.6,0.02414,3e-05,3.38491]
[1777603952531,36.16,76587.26,56.6,0.02412,3e-05,3.38246]
[1777603953362,36.16,76587.26,56.6,0.02412,3e-05,3.38246]
[1777603958573,36.17,76588.68,56.6,0.02419,3e-05,3.39021]
[1777603961646,36.18,76588.84,56.6,0.0242,3e-05,3.39201]
[1777603967636,36.18,76578.57,56.6,0.02394,3e-05,3.36103]
[1777603972671,36.18,76577.44,56.6,0.02392,3e-05,3.3577]
[1777603980732,36.18,76578.11,56.6,0.02393,3e-05,3.35997]
[1777603985762,36.18,76571.39,56.6,0.02376,3e-05,3.33905]
[1777603990796,36.18,76570.89,56.6,0.02375,3e-05,3.33766]
[1777603995831,36.18,76568.28,56.6,0.02368,3e-05,3.32969]
[1777604000867,36.18,76568.25,56.6,0.02368,3e-05,3.3297]
[1777604005902,36.18,76567.84,56.6,0.02367,3e-05,3.32848]
[1777604010937,36.18,76568.27,56.6,0.02368,3e-05,3.32985]
[1777604015971,36.18,76567.14,56.6,0.02364,3e-05,3.32376]
[1777604021007,36.18,76560.04,56.6,0.02345,3e-05,3.30184]
[1777604026044,36.18,76556.75,56.6,0.02337,3e-05,3.29197]
[1777604031079,36.18,76552.44,56.6,0.02327,3e-05,3.27917]
[1777604036113,36.18,76552.76,56.6,0.02328,3e-05,3.28062]
[1777604041148,36.19,76553.81,56.6,0.02331,3e-05,3.28431]
[1777604046183,36.19,76556.25,56.6,0.02337,3e-05,3.29224]
[1777604052224,36.19,76556.52,56.6,0.02339,3e-05,3.29357]
[1777604058267,36.19,76556.33,56.6,0.02338,3e-05,3.29352]
[1777604063302,36.19,76554.25,56.6,0.02334,3e-05,3.28762]
[1777604068337,36.19,76550.94,56.6,0.02326,3e-05,3.27798]
[1777604073372,36.19,76550.63,56.6,0.02324,3e-05,3.27504]
[1777604075488,36.19,76550.31,56.6,0.02323,3e-05,3.27418]
[1777604075589,36.2,76550.62,56.6,0.02324,3e-05,3.27526]
[1777604080611,36.19,76550.54,56.6,0.02321,3e-05,3.27182]
[1777604087469,36.16,76550.61,56.6,0.02313,3e-05,3.26257]
[1777604092023,36.15,76550.61,56.6,0.02311,3e-05,3.26048]
[1777604092121,36.15,76550.61,56.6,0.02309,3e-05,3.25737]
[1777604097632,36.15,76550.24,56.6,0.02308,3e-05,3.25685]
[1777604098225,36.15,76550.27,56.6,0.02308,3e-05,3.25709]
[1777604098231,36.15,76550.27,56.6,0.02309,3e-05,3.25724]
[1777604103582,36.13,76546.74,56.6,0.02295,3e-05,3.24134]
[1777604103971,36.13,76546.74,56.6,0.02295,3e-05,3.24134]
[1777604109624,36.12,76543.42,56.6,0.02282,3e-05,3.22523]
[1777604114659,36.1,76543.05,56.6,0.02277,3e-05,3.21921]
[1777604119694,36.09,76543.09,56.6,0.02273,3e-05,3.21448]
[1777604125736,36.08,76542.82,56.6,0.02267,3e-05,3.20791]
[1777604130771,36.06,76537.61,56.6,0.0225,2e-05,3.18754]
[1777604135806,36.05,76536.16,56.6,0.02241,2e-05,3.17613]
[1777604140841,36.04,76538.15,56.6,0.02243,2e-05,3.17767]
[1777604145875,36.03,76534.11,56.6,0.02229,2e-05,3.16113]
[1777604150911,36.01,76533.71,56.6,0.02224,2e-05,3.15561]
[1777604155946,36.0,76533.61,56.6,0.0222,2e-05,3.15021]
[1777604160981,35.99,76535.26,56.6,0.0222,2e-05,3.15095]
[1777604161308,35.99,76535.26,56.6,0.0222,2e-05,3.15095]
[1777604162604,35.98,76532.8,56.6,0.02214,2e-05,3.14276]
[1777604168030,35.97,76528.52,56.6,0.02199,2e-05,3.12522]
[1777604173070,35.96,76524.52,56.6,0.02186,2e-05,3.10954]
[1777604177582,35.95,76524.28,56.6,0.02184,2e-05,3.10662]
[1777604183140,35.94,76524.04,56.6,0.02179,2e-05,3.10085]
[1777604188175,35.93,76520.26,56.6,0.02167,2e-05,3.08615]
[1777604193210,35.92,76518.01,56.6,0.02157,2e-05,3.07372]
[1777604198245,35.91,76519.06,56.6,0.02157,2e-05,3.0735]
[1777604203280,35.9,76523.09,56.6,0.02164,2e-05,3.08208]
[1777604208315,35.89,76522.81,56.6,0.0216,2e-05,3.07792]
[1777604213350,35.88,76523.33,56.6,0.02159,2e-05,3.07616]
[1777604218385,35.87,76520.86,56.6,0.0215,2e-05,3.06565]
[1777604223419,35.87,76516.13,56.6,0.02136,2e-05,3.04869]
[1777604228455,35.86,76519.8,56.6,0.02143,2e-05,3.0565]
[1777604233489,35.85,76520.51,56.6,0.02142,2e-05,3.05558]
[1777604238525,35.84,76520.07,56.6,0.02138,2e-05,3.05134]
[1777604244048,35.84,76518.64,56.6,0.02134,2e-05,3.0454]
[1777604253630,35.82,76515.67,56.6,0.02119,2e-05,3.02744]
[1777604259069,35.81,76516.7,56.6,0.0212,2e-05,3.02828]
[1777604262081,35.81,76516.84,56.6,0.02119,2e-05,3.02707]
[1777604262326,35.8,76516.84,56.6,0.02118,2e-05,3.02653]
[1777604267728,35.8,76516.91,56.6,0.02116,2e-05,3.02353]
[1777604272763,35.79,76516.95,56.6,0.02114,2e-05,3.021]
[1777604277798,35.78,76517.35,56.6,0.02113,2e-05,3.01956]
[1777604282835,35.77,76517.05,56.6,0.0211,2e-05,3.0161]
[1777604287870,35.77,76516.57,56.6,0.02107,2e-05,3.01216]
[1777604291584,35.76,76516.74,56.6,0.02106,2e-05,3.01164]
[1777604303984,35.74,76517.84,56.6,0.02103,2e-05,3.00785]
[1777604311036,35.73,76517.85,56.6,0.02098,2e-05,3.00201]
[1777604316071,35.73,76523.43,56.6,0.0211,2e-05,3.01583]
[1777604321106,35.72,76524.4,56.6,0.0211,2e-05,3.0157]
[1777604323623,35.72,76525.24,56.6,0.02111,2e-05,3.01717]
[1777604327537,35.71,76525.47,56.6,0.0211,2e-05,3.01637]
[1777604328155,35.71,76525.79,56.6,0.02111,2e-05,3.01749]
[1777604333190,35.72,76528.61,56.6,0.0212,2e-05,3.02907]
[1777604336210,35.73,76543.29,56.6,0.02157,2e-05,3.07419]
[1777604341246,35.73,76543.25,56.6,0.0216,2e-05,3.07692]
[1777604346281,35.74,76544.83,56.6,0.02166,2e-05,3.08435]
[1777604351316,35.75,76563.76,56.6,0.02214,2e-05,3.1435]
[1777604356351,35.76,76563.94,56.6,0.02217,2e-05,3.14618]
[1777604363401,35.76,76563.51,56.6,0.02218,2e-05,3.14783]
[1777604368435,35.77,76567.27,56.6,0.02229,2e-05,3.16121]
[1777604373470,35.77,76567.09,56.6,0.02229,2e-05,3.16008]
[1777604378506,35.78,76568.9,56.6,0.02235,2e-05,3.16744]
[1777604383541,35.78,76570.71,56.6,0.02241,3e-05,3.17475]
[1777604388637,35.79,76570.67,56.6,0.02242,3e-05,3.17637]
[1777604394618,35.8,76570.58,56.6,0.02244,3e-05,3.17814]
[1777604399653,35.8,76570.53,56.6,0.02245,3e-05,3.17967]
[1777604404689,35.8,76563.26,56.6,0.02228,2e-05,3.15942]
[1777604410731,35.81,76559.31,56.6,0.0222,2e-05,3.14974]
[1777604415765,35.82,76559.84,56.6,0.02223,2e-05,3.15322]
[1777604420808,35.82,76562.59,56.6,0.02231,2e-05,3.16337]
[1777604426852,35.83,76564.17,56.6,0.02237,2e-05,3.17021]
[1777604431888,35.83,76563.72,56.6,0.02236,2e-05,3.16802]
[1777604436922,35.84,76558.67,56.6,0.02225,2e-05,3.15451]
[1777604441958,35.84,76558.93,56.6,0.02227,2e-05,3.15711]
[1777604451023,35.85,76559.18,56.6,0.0223,2e-05,3.16112]
[1777604456058,35.86,76559.24,56.6,0.02232,2e-05,3.16313]
[1777604461094,35.86,76558.91,56.6,0.02233,2e-05,3.16396]
[1777604466129,35.87,76559.09,56.6,0.02235,2e-05,3.16634]
[1777604471165,35.87,76551.03,56.6,0.02216,2e-05,3.144]
[1777604476200,35.88,76551.73,56.6,0.0222,2e-05,3.14809]
[1777604482242,35.88,76551.71,56.6,0.02221,2e-05,3.15036]
[1777604487277,35.89,76543.58,56.6,0.02203,2e-05,3.12792]
[1777604492312,35.9,76538.51,56.6,0.02191,2e-05,3.11281]
[1777604497347,35.9,76539.6,56.6,0.02195,2e-05,3.11825]
[1777604502382,35.91,76540.74,56.6,0.022,2e-05,3.12377]
[1777604507417,35.91,76539.81,56.6,0.02199,2e-05,3.12308]
[1777604512452,35.92,76539.79,56.6,0.02201,2e-05,3.12509]
[1777604517487,35.93,76539.86,56.6,0.02203,2e-05,3.12735]
[1777604522521,35.93,76539.85,56.6,0.02205,2e-05,3.12933]
[1777604528564,35.94,76539.85,56.6,0.02207,2e-05,3.1317]
[1777604533598,35.94,76540.1,56.6,0.02209,2e-05,3.13439]
[1777604543669,35.95,76540.13,56.6,0.02212,2e-05,3.13827]
[1777604548704,35.96,76552.12,56.6,0.02243,2e-05,3.17599]
[1777604554745,35.96,76554.46,56.6,0.02249,2e-05,3.18238]
[1777604560703,35.97,76554.74,56.6,0.0225,2e-05,3.18417]
[1777604560788,35.97,76554.67,56.6,0.02251,2e-05,3.1849]
[1777604566341,35.96,76556.86,56.6,0.02255,3e-05,3.1898]
[1777604571865,35.94,76556.77,56.6,0.02248,2e-05,3.18185]
[1777604576900,35.93,76556.47,56.6,0.02244,2e-05,3.17676]
[1777604581935,35.92,76553.66,56.6,0.02234,2e-05,3.16418]
[1777604583390,35.92,76553.66,56.6,0.02234,2e-05,3.16418]
[1777604583949,35.91,76549.65,56.6,0.02222,2e-05,3.1505]
[1777604588984,35.92,76544.83,56.6,0.02212,2e-05,3.13807]
[1777604594019,35.93,76545.58,56.6,0.02216,2e-05,3.14233]
[1777604599054,35.93,76545.67,56.6,0.02218,2e-05,3.14457]
[1777604604089,35.94,76542.67,56.6,0.02212,2e-05,3.13758]
[1777604609124,35.94,76542.02,56.6,0.02212,2e-05,3.13768]
[1777604614159,35.95,76541.85,56.6,0.02212,2e-05,3.13671]
[1777604621208,35.96,76540.46,56.6,0.02211,2e-05,3.13543]
[1777604626248,35.96,76535.36,56.6,0.022,2e-05,3.12224]
[1777604632290,35.97,76534.72,56.6,0.022,2e-05,3.12282]
[1777604637325,35.98,76532.52,56.6,0.02197,2e-05,3.11835]
[1777604642361,35.98,76532.41,56.6,0.02198,2e-05,3.1201]
[1777604647395,35.99,76531.57,56.6,0.02198,2e-05,3.11965]
[1777604652430,35.99,76531.33,56.6,0.02199,2e-05,3.12094]
[1777604657465,36.0,76531.34,56.6,0.02201,2e-05,3.12332]
[1777604662500,36.0,76533.56,56.6,0.02208,2e-05,3.13185]
[1777604667535,36.01,76533.29,56.6,0.02209,2e-05,3.13285]
[1777604672570,36.01,76531.36,56.6,0.02204,2e-05,3.1264]
[1777604677605,36.02,76532.2,56.6,0.02207,2e-05,3.13072]
[1777604683044,36.02,76532.28,56.6,0.02208,2e-05,3.13203]
[1777604688682,36.03,76532.31,56.6,0.02211,2e-05,3.13491]
[1777604693718,36.04,76532.13,56.6,0.02212,2e-05,3.13608]
[1777604701775,36.04,76532.12,56.6,0.02214,2e-05,3.13875]
[1777604706810,36.05,76534.35,56.6,0.02221,2e-05,3.14705]
[1777604711845,36.05,76542.04,56.6,0.02241,2e-05,3.17163]
[1777604716880,36.06,76546.72,56.6,0.02254,2e-05,3.18709]
[1777604722922,36.06,76546.23,56.6,0.02254,2e-05,3.18722]
[1777604727957,36.06,76545.86,56.6,0.02254,2e-05,3.18746]
[1777604735007,36.07,76545.99,56.6,0.02255,2e-05,3.18724]
[1777604740041,36.07,76543.38,56.6,0.02249,2e-05,3.18081]
[1777604745076,36.08,76542.91,56.6,0.02249,2e-05,3.18088]
[1777604750111,36.08,76542.79,56.6,0.0225,2e-05,3.182]
[1777604755146,36.09,76539.53,56.6,0.02243,2e-05,3.1737]
[1777604760181,36.09,76539.7,56.6,0.02245,2e-05,3.17574]
[1777604765216,36.09,76539.74,56.6,0.02247,2e-05,3.17737]
[1777604771259,36.1,76541.9,56.6,0.02253,2e-05,3.18562]
[1777604776293,36.1,76545.65,56.6,0.02264,3e-05,3.19834]
[1777604782334,36.11,76543.33,56.6,0.02259,2e-05,3.19296]
[1777604787370,36.11,76543.02,56.6,0.0226,2e-05,3.19343]
[1777604792404,36.11,76541.86,56.6,0.02256,2e-05,3.18878]
[1777604803482,36.12,76543.23,56.6,0.02262,3e-05,3.19605]
[1777604809524,36.13,76546.15,56.6,0.02271,3e-05,3.20654]
[1777604815566,36.13,76556.6,56.6,0.02299,3e-05,3.23971]
[1777604821610,36.14,76556.35,56.6,0.02299,3e-05,3.24019]
[1777604826645,36.14,76558.41,56.6,0.02305,3e-05,3.24769]
[1777604832688,36.14,76561.54,56.6,0.02314,3e-05,3.25836]
[1777604837723,36.14,76563.89,56.6,0.02321,3e-05,3.26638]
[1777604842758,36.15,76570.71,56.6,0.02339,3e-05,3.2881]
[1777604847793,36.15,76573.71,56.6,0.02347,3e-05,3.29799]
[1777604852827,36.15,76578.28,56.6,0.02358,3e-05,3.31006]
[1777604857863,36.15,76588.75,56.6,0.02385,3e-05,3.34308]
[1777604862897,36.15,76593.94,56.6,0.02399,3e-05,3.35947]
[1777604866751,36.15,76594.3,56.6,0.024,3e-05,3.36066]
[1777604867776,36.15,76594.66,56.6,0.02401,3e-05,3.36184]
[1777604872967,36.15,76601.58,56.6,0.0242,3e-05,3.38433]
[1777604878003,36.15,76613.64,56.6,0.02452,3e-05,3.42229]
[1777604883039,36.15,76619.4,56.6,0.02467,3e-05,3.44013]
[1777604890088,36.15,76619.56,56.6,0.02467,3e-05,3.43994]
[1777604892102,36.15,76636.65,56.6,0.02513,3e-05,3.4945]
[1777604897137,36.15,76636.47,56.6,0.02511,3e-05,3.49295]
[1777604902172,36.14,76636.58,56.6,0.02511,3e-05,3.49236]
[1777604907206,36.14,76635.54,56.6,0.02507,3e-05,3.48805]
[1777604912242,36.14,76635.17,56.6,0.02504,3e-05,3.48325]
[1777604922312,36.13,76635.63,56.6,0.02503,3e-05,3.4829]
[1777604927347,36.13,76634.51,56.6,0.025,3e-05,3.4784]
[1777604932382,36.13,76641.5,56.6,0.02518,3e-05,3.49991]
[1777604937417,36.13,76641.63,56.6,0.02517,3e-05,3.49925]
[1777604942452,36.12,76644.0,56.6,0.02523,3e-05,3.50581]
[1777604947491,36.12,76645.08,56.6,0.02525,3e-05,3.50817]
[1777604953533,36.12,76644.5,56.6,0.02522,3e-05,3.50493]
[1777604958567,36.11,76643.68,56.6,0.02519,3e-05,3.50116]
[1777604963602,36.11,76640.89,56.6,0.0251,3e-05,3.49109]
[1777604968638,36.11,76639.33,56.6,0.02505,3e-05,3.48509]
[1777604973673,36.11,76635.55,56.6,0.02492,3e-05,3.46936]
[1777604978707,36.1,76637.62,56.6,0.02497,3e-05,3.47519]
[1777604984749,36.1,76636.66,56.6,0.02494,3e-05,3.47105]
[1777604989785,36.1,76637.54,56.6,0.02495,3e-05,3.47302]
[1777604994820,36.1,76635.3,56.6,0.02488,3e-05,3.46484]
[1777604999855,36.09,76637.75,56.6,0.02494,3e-05,3.47187]
[1777605004890,36.09,76637.43,56.6,0.02493,3e-05,3.46999]
[1777605009925,36.09,76646.6,56.6,0.02517,3e-05,3.49868]
[1777605014969,36.09,76659.81,56.6,0.02552,3e-05,3.54036]
[1777605017988,36.08,76676.18,56.6,0.02597,3e-05,3.59307]
[1777605023023,36.08,76667.14,56.6,0.0257,3e-05,3.56155]
[1777605028616,36.08,76676.05,56.6,0.02594,3e-05,3.58945]
[1777605035555,36.07,76676.46,56.6,0.02591,3e-05,3.58597]
[1777605041151,36.06,76678.89,56.6,0.02596,3e-05,3.59115]
[1777605046186,36.06,76679.54,56.6,0.02596,3e-05,3.59156]
[1777605051221,36.05,76677.61,56.6,0.02589,3e-05,3.58351]
[1777605056256,36.05,76674.39,56.6,0.02579,3e-05,3.57133]
[1777605061291,36.05,76673.57,56.6,0.02575,3e-05,3.56715]
[1777605066326,36.04,76672.71,56.6,0.02572,3e-05,3.56287]
[1777605071361,36.04,76672.96,56.6,0.02571,3e-05,3.56227]
[1777605076396,36.03,76672.97,56.6,0.0257,3e-05,3.56089]
[1777605081431,36.03,76672.11,56.6,0.02566,3e-05,3.55665]
[1777605086466,36.03,76672.18,56.6,0.02565,3e-05,3.55547]
[1777605091501,36.02,76660.82,56.6,0.02531,3e-05,3.51435]
[1777605096535,36.02,76660.43,56.6,0.02529,3e-05,3.51202]
[1777605101807,36.02,76661.84,56.6,0.02532,3e-05,3.51574]
[1777605107613,36.01,76661.09,56.6,0.02529,3e-05,3.51174]
[1777605112648,36.01,76662.05,56.6,0.0253,3e-05,3.51374]
[1777605117683,36.01,76661.96,56.6,0.02529,3e-05,3.51233]
[1777605122718,36.0,76661.98,56.6,0.02528,3e-05,3.51126]
[1777605126697,36.0,76662.77,56.6,0.0253,3e-05,3.51315]
[1777605131781,36.01,76664.7,56.6,0.02537,3e-05,3.52133]
[1777605134400,36.01,76667.86,56.6,0.02546,3e-05,3.53245]
[1777605135219,36.01,76671.72,56.6,0.02557,3e-05,3.54548]
[1777605136112,36.01,76671.55,56.6,0.02556,3e-05,3.54465]
[1777605136864,36.01,76671.55,56.6,0.02556,3e-05,3.54465]
[1777605138175,36.01,76671.94,56.6,0.02558,3e-05,3.54601]
[1777605143865,36.01,76674.09,56.6,0.02563,3e-05,3.55199]
[1777605144686,36.01,76674.09,56.6,0.02563,3e-05,3.55199]
[1777605149907,36.01,76677.35,56.6,0.02573,3e-05,3.56424]
[1777605155039,36.01,76677.48,56.6,0.02573,3e-05,3.56302]
[1777605165012,36.03,76676.63,56.6,0.02574,3e-05,3.56488]
[1777605174075,36.04,76675.04,56.6,0.02572,3e-05,3.56284]
[1777605179109,36.04,76675.72,56.6,0.02576,3e-05,3.56685]
[1777605186167,36.05,76674.77,56.6,0.02575,3e-05,3.56622]
[1777605191203,36.05,76673.96,56.6,0.02575,3e-05,3.56533]
[1777605196238,36.06,76672.02,56.6,0.02571,3e-05,3.56074]
[1777605201273,36.06,76673.31,56.6,0.02576,3e-05,3.56671]
[1777605206308,36.07,76673.39,56.6,0.02578,3e-05,3.5687]
[1777605211578,36.07,76673.24,56.6,0.02578,3e-05,3.56923]
[1777605212247,36.07,76673.83,56.6,0.02578,3e-05,3.56912]
[1777605216370,36.07,76673.01,56.6,0.02577,3e-05,3.56711]
[1777605217873,36.07,76671.73,56.6,0.02573,3e-05,3.56325]
[1777605220124,36.07,76672.66,56.6,0.02576,3e-05,3.56598]
[1777605224144,36.07,76672.87,56.6,0.02577,3e-05,3.56735]
[1777605225550,36.07,76675.47,56.6,0.02583,3e-05,3.5749]
[1777605226167,36.07,76675.48,56.6,0.02584,3e-05,3.57526]
[1777605230663,36.07,76673.46,56.6,0.02579,3e-05,3.56927]
[1777605235083,36.07,76673.46,56.6,0.02578,3e-05,3.56893]
[1777605235787,36.07,76672.33,56.6,0.02574,3e-05,3.56423]
[1777605241553,36.06,76672.99,56.6,0.02574,3e-05,3.5644]
[1777605246588,36.06,76673.11,56.6,0.02573,3e-05,3.56316]
[1777605251622,36.06,76672.58,56.6,0.0257,3e-05,3.55982]
[1777605256658,36.05,76672.17,56.6,0.02568,3e-05,3.55689]
[1777605261880,36.05,76671.66,56.6,0.02565,3e-05,3.55397]
[1777605266962,36.04,76671.53,56.6,0.02564,3e-05,3.55201]
[1777605274784,36.04,76670.11,56.6,0.02556,3e-05,3.54196]
[1777605279819,36.03,76670.17,56.6,0.02555,3e-05,3.5407]
[1777605284426,36.03,76672.69,56.6,0.02561,3e-05,3.54776]
[1777605291903,36.04,76674.9,56.6,0.02569,3e-05,3.5572]
[1777605296939,36.04,76674.77,56.6,0.0257,3e-05,3.55854]
[1777605303994,36.05,76673.22,56.6,0.02568,3e-05,3.55592]
[1777605314061,36.06,76673.22,56.6,0.02571,3e-05,3.55946]
[1777605320103,36.06,76673.86,56.6,0.02574,3e-05,3.56367]
[1777605324132,36.07,76688.75,56.6,0.02617,3e-05,3.61411]
[1777605329167,36.07,76697.8,56.6,0.02644,3e-05,3.6457]
[1777605330044,36.07,76697.8,56.6,0.02644,3e-05,3.6457]
[1777605330927,36.07,76699.21,56.6,0.02648,3e-05,3.65062]
[1777605336216,36.07,76702.54,56.6,0.02657,3e-05,3.66024]
[1777605341251,36.08,76703.03,56.6,0.0266,3e-05,3.66296]
[1777605346285,36.08,76700.11,56.6,0.02652,3e-05,3.65433]
[1777605351321,36.08,76703.34,56.6,0.02662,3e-05,3.66625]
[1777605356356,36.08,76703.15,56.6,0.02663,3e-05,3.6667]
[1777605361391,36.09,76702.8,56.6,0.02663,3e-05,3.66662]
[1777605366426,36.09,76707.83,56.6,0.02678,3e-05,3.68453]
[1777605371461,36.09,76712.93,56.6,0.02694,3e-05,3.70253]
[1777605376496,36.09,76714.06,56.6,0.02697,3e-05,3.70709]
[1777605381531,36.1,76713.87,56.6,0.02698,3e-05,3.70717]
[1777605386565,36.1,76714.81,56.6,0.02701,3e-05,3.71102]
[1777605391601,36.1,76712.09,56.6,0.02692,3e-05,3.69971]
[1777605396635,36.1,76712.01,56.6,0.02692,3e-05,3.70012]
[1777605401691,36.1,76714.14,56.6,0.02699,3e-05,3.70793]
[1777605406726,36.1,76714.51,56.6,0.027,3e-05,3.70974]
[1777605411762,36.11,76714.45,56.6,0.02701,3e-05,3.71008]
[1777605416798,36.11,76724.7,56.6,0.02731,3e-05,3.74531]
[1777605421834,36.11,76731.69,56.6,0.02752,3e-05,3.76928]
[1777605424868,36.11,76752.38,56.6,0.02813,3e-05,3.84047]
[1777605427144,36.11,76769.67,56.6,0.02865,3e-05,3.90039]
[1777605430907,36.11,76783.47,56.6,0.02907,3e-05,3.94809]
[1777605432407,36.1,76790.28,56.6,0.02928,3e-05,3.9719]
[1777605432767,36.1,76790.28,56.6,0.02928,3e-05,3.9719]
[1777605432922,36.1,76810.96,56.6,0.02992,3e-05,4.04537]
[1777605433590,36.1,76810.96,56.6,0.02992,3e-05,4.04537]
[1777605434128,36.1,76835.76,56.6,0.03071,3e-05,4.13469]
[1777605434869,36.1,76835.76,56.6,0.03071,3e-05,4.13469]
[1777605438962,36.1,76843.12,56.6,0.03092,3e-05,4.15924]
[1777605443251,36.09,76876.68,56.6,0.032,3e-05,4.28004]
[1777605444672,36.09,76884.4,56.6,0.03225,3e-05,4.30812]
[1777605444801,36.09,76884.4,56.6,0.03225,3e-05,4.30812]
[1777605450092,36.08,76877.35,56.6,0.03197,3e-05,4.27742]
[1777605453380,36.07,76859.33,56.6,0.03132,3e-05,4.20329]
[1777605458109,36.06,76877.38,56.6,0.03189,3e-05,4.26733]
[1777605463144,36.05,76876.95,56.6,0.03183,3e-05,4.26152]
[1777605468179,36.04,76878.65,56.6,0.03185,3e-05,4.26368]
[1777605473214,36.03,76875.48,56.6,0.03171,3e-05,4.24773]
[1777605478248,36.02,76863.85,56.6,0.03129,3e-05,4.20067]
[1777605480263,36.02,76848.75,56.6,0.03079,3e-05,4.14365]
[1777605485298,36.01,76834.37,56.6,0.0303,3e-05,4.08813]
[1777605487675,36.01,76827.96,56.6,0.03008,3e-05,4.06379]
[1777605493357,36.0,76822.7,56.6,0.02988,3e-05,4.04139]
[1777605498392,35.99,76823.24,56.6,0.02988,3e-05,4.04089]
[1777605503427,35.98,76822.92,56.6,0.02985,3e-05,4.03721]
[1777605504835,35.98,76822.89,56.6,0.02984,3e-05,4.03661]
[1777605510476,35.98,76816.87,56.6,0.02963,3e-05,4.01235]
[1777605515511,35.97,76814.82,56.6,0.02953,3e-05,4.00003]
[1777605520545,35.97,76809.76,56.6,0.02935,3e-05,3.98011]
[1777605525584,35.96,76809.93,56.6,0.02934,3e-05,3.97893]
[1777605526591,35.96,76825.29,56.6,0.02982,3e-05,4.03357]
[1777605531627,35.96,76838.82,56.6,0.03023,3e-05,4.08008]
[1777605536662,35.95,76839.52,56.6,0.03023,3e-05,4.07999]
[1777605541697,35.94,76852.69,56.6,0.03063,3e-05,4.12523]
[1777605545894,35.94,76872.15,56.6,0.03124,3e-05,4.19443]
[1777605550762,35.93,76887.71,56.6,0.03172,3e-05,4.24862]
[1777605552817,35.93,76891.29,56.6,0.03183,3e-05,4.26124]
[1777605558471,35.92,76904.45,56.6,0.03223,3e-05,4.3064]
[1777605558996,35.91,76902.77,56.6,0.03217,3e-05,4.29919]
[1777605559211,35.91,76932.74,56.6,0.03318,3e-05,4.41232]
[1777605559675,35.91,76932.74,56.6,0.03318,3e-05,4.41232]
[1777605560501,35.91,76954.38,56.6,0.03392,4e-05,4.49368]
[1777605565519,35.89,76959.59,56.6,0.03405,4e-05,4.50809]
[1777605568469,35.89,76975.47,56.6,0.03459,4e-05,4.56773]
[1777605571910,35.88,76961.87,56.6,0.03404,4e-05,4.50665]
[1777605576945,35.86,76962.8,56.6,0.03402,4e-05,4.5046]
[1777605580524,35.86,76962.05,56.6,0.03397,4e-05,4.49928]
[1777605582895,35.85,76976.44,56.6,0.03445,4e-05,4.55192]
[1777605587855,35.83,76981.14,56.6,0.03455,4e-05,4.56399]
[1777605587954,35.83,76981.14,56.6,0.03455,4e-05,4.56399]
[1777605589049,35.83,76981.14,56.6,0.03455,4e-05,4.56399]
[1777605588316,35.83,77027.49,56.6,0.03624,4e-05,4.74905]
[1777605589233,35.83,77027.49,56.6,0.03624,4e-05,4.74905]
[1777605589317,35.83,77027.49,56.7,0.03624,4e-05,4.74905]
[1777605589642,35.83,77027.49,56.7,0.03624,4e-05,4.74905]
[1777605589881,35.83,77027.49,56.7,0.03624,4e-05,4.74905]
[1777605589994,35.83,77027.49,56.7,0.03624,4e-05,4.74905]
[1777605589494,35.83,77104.95,56.7,0.0392,4e-05,5.06846]
[1777605590332,35.83,77104.95,56.7,0.0392,4e-05,5.06846]
[1777605590439,35.83,77104.95,56.7,0.0392,4e-05,5.06846]
[1777605590562,35.83,77104.95,56.7,0.0392,4e-05,5.06846]
[1777605590860,35.83,77104.95,56.7,0.0392,4e-05,5.06846]
[1777605591468,35.83,77114.5,56.7,0.03958,4e-05,5.10896]
[1777605591505,35.83,77126.78,56.7,0.04006,4e-05,5.15989]
[1777605592250,35.83,77126.78,56.7,0.04006,4e-05,5.15989]
[1777605592279,35.83,77149.41,56.7,0.04098,4e-05,5.25738]
[1777605594209,35.72,77163.5,56.7,0.04108,4e-05,5.26836]
[1777605594668,35.72,77163.5,56.7,0.04108,4e-05,5.26836]
[1777605595091,35.68,77165.26,56.7,0.04098,4e-05,5.25834]
[1777605598114,35.63,77179.49,56.7,0.04137,4e-05,5.29936]
[1777605600287,35.59,77181.74,56.7,0.04129,4e-05,5.2914]
[1777605600895,35.55,77185.74,56.7,0.04128,4e-05,5.2913]
[1777605601031,35.55,77185.74,56.7,0.04128,4e-05,5.2913]
[1777605601462,35.55,77185.74,56.7,0.04128,4e-05,5.2913]
[1777605601785,35.55,77185.74,56.7,0.04128,4e-05,5.2913]
[1777605601557,35.55,77227.47,56.7,0.04305,4e-05,5.47641]
[1777605602131,35.55,77227.47,56.7,0.04305,4e-05,5.47641]
[1777605602231,35.55,77227.47,56.7,0.04305,4e-05,5.47641]
[1777605602368,35.55,77227.47,56.7,0.04305,4e-05,5.47641]
[1777605602427,35.55,77250.41,56.7,0.04402,4e-05,5.57816]
[1777605602911,35.55,77250.41,56.7,0.04402,4e-05,5.57816]
[1777605602993,35.55,77250.41,56.7,0.04402,4e-05,5.57816]
[1777605603537,35.55,77250.41,56.7,0.04402,4e-05,5.57816]
[1777605604586,35.4,77288.16,56.7,0.045,4e-05,5.68021]
[1777605605362,35.4,77288.16,56.7,0.045,4e-05,5.68021]
[1777605605671,35.4,77299.58,56.7,0.04551,5e-05,5.73305]
[1777605606486,35.4,77299.58,56.7,0.04551,5e-05,5.73305]
[1777605607051,35.34,77303.3,56.7,0.04544,5e-05,5.72617]
[1777605607129,35.34,77303.3,56.7,0.04544,5e-05,5.72617]
[1777605607597,35.34,77303.3,56.7,0.04544,5e-05,5.72617]
[1777605607623,35.24,77308.94,56.7,0.04521,5e-05,5.70332]
[1777605607818,35.24,77308.94,56.7,0.04521,5e-05,5.70332]
[1777605608222,35.24,77326.97,56.7,0.04603,5e-05,5.78747]
[1777605611405,35.13,77327.1,56.7,0.04554,5e-05,5.73793]
[1777605611985,35.08,77331.83,56.7,0.04551,5e-05,5.73526]
[1777605613518,35.03,77319.32,56.7,0.0447,4e-05,5.65246]
[1777605613548,34.98,77305.4,56.7,0.04384,4e-05,5.56383]
[1777605614274,34.93,77279.08,56.7,0.04247,4e-05,5.42093]
[1777605615178,34.93,77279.08,56.7,0.04247,4e-05,5.42093]
[1777605615476,34.89,77257.57,56.7,0.04135,4e-05,5.30307]
[1777605616221,34.89,77257.57,56.7,0.04135,4e-05,5.30307]
[1777605617644,34.85,77249.66,56.7,0.04084,4e-05,5.24909]
[1777605618227,34.84,77242.7,56.7,0.04053,4e-05,5.21651]
[1777605618924,34.81,77235.96,56.7,0.04009,4e-05,5.17066]
[1777605619912,34.77,77231.99,56.7,0.03979,4e-05,5.13797]
[1777605620321,34.74,77213.12,56.7,0.03888,4e-05,5.0412]
[1777605621243,34.74,77213.12,56.7,0.03888,4e-05,5.0412]
[1777605622335,34.74,77193.78,56.7,0.03808,4e-05,4.95512]
[1777605623066,34.74,77193.78,56.7,0.03808,4e-05,4.95512]
[1777605625054,34.73,77208.31,56.7,0.03864,4e-05,5.01541]
[1777605627233,34.73,77195.24,56.7,0.03809,4e-05,4.95671]
[1777605627571,34.73,77195.24,56.7,0.03809,4e-05,4.95671]
[1777605629317,34.72,77193.42,56.7,0.03799,4e-05,4.94561]
[1777605630317,34.72,77186.43,56.7,0.03771,4e-05,4.9157]
[1777605634250,34.71,77191.65,56.7,0.03784,4e-05,4.92953]
[1777605636571,34.7,77189.59,56.7,0.03774,4e-05,4.91869]
[1777605638725,34.7,77209.5,56.7,0.03851,4e-05,5.00113]
[1777605638959,34.7,77209.5,56.7,0.03851,4e-05,5.00113]
[1777605639597,34.7,77209.5,56.7,0.03851,4e-05,5.00113]
[1777605639649,34.69,77226.83,56.7,0.0392,4e-05,5.07528]
[1777605644170,34.68,77226.68,56.7,0.03915,4e-05,5.06945]
[1777605644503,34.68,77207.77,56.7,0.03837,4e-05,4.98615]
[1777605645699,34.68,77205.75,56.7,0.03828,4e-05,4.97633]
[1777605651318,34.67,77206.15,56.7,0.03824,4e-05,4.97249]
[1777605651552,34.66,77219.93,56.7,0.03879,4e-05,5.03104]
[1777605653728,34.66,77223.65,56.7,0.03891,4e-05,5.04486]
[1777605656190,34.65,77216.85,56.7,0.03862,4e-05,5.01295]
[1777605661627,34.64,77215.68,56.7,0.03851,4e-05,5.00138]
[1777605665655,34.63,77231.03,56.7,0.03909,4e-05,5.06354]
[1777605667682,34.63,77243.93,56.7,0.0396,4e-05,5.11886]
[1777605669070,34.62,77255.31,56.7,0.04005,4e-05,5.16641]
[1777605669319,34.62,77255.31,56.7,0.04005,4e-05,5.16641]
[1777605669325,34.62,77255.31,56.7,0.04005,4e-05,5.16641]
[1777605669586,34.62,77255.31,56.7,0.04005,4e-05,5.16641]
[1777605669689,34.62,77239.76,56.7,0.03939,4e-05,5.09648]
[1777605670618,34.62,77239.76,56.7,0.03939,4e-05,5.09648]
[1777605670989,34.62,77242.08,56.7,0.03948,4e-05,5.10539]
[1777605671299,34.62,77242.08,56.7,0.03948,4e-05,5.10539]
[1777605671624,34.62,77242.08,56.7,0.03948,4e-05,5.10539]
[1777605671931,34.62,77242.08,56.7,0.03948,4e-05,5.10539]
[1777605671705,34.62,77263.11,56.7,0.04035,4e-05,5.19834]
[1777605672432,34.62,77263.11,56.7,0.04035,4e-05,5.19834]
[1777605672706,34.62,77263.11,56.7,0.04035,4e-05,5.19834]
[1777605672893,34.62,77263.11,56.7,0.04035,4e-05,5.19834]
[1777605672996,34.62,77263.11,56.7,0.04035,4e-05,5.19834]
[1777605673705,34.61,77263.11,56.7,0.04034,4e-05,5.19704]
[1777605673336,34.58,77296.0,56.7,0.04159,4e-05,5.33018]
[1777605674366,34.58,77329.09,56.7,0.04302,4e-05,5.47963]
[1777605675419,34.58,77329.09,56.7,0.04302,4e-05,5.47963]
[1777605676635,34.57,77336.42,56.7,0.04332,4e-05,5.51157]
[1777605676644,34.57,77336.42,56.7,0.04332,4e-05,5.51157]
[1777605676684,34.57,77338.08,56.7,0.04336,4e-05,5.51531]
[1777605679624,34.56,77335.98,56.7,0.04325,4e-05,5.50392]
[1777605685004,34.48,77345.66,56.7,0.0433,4e-05,5.51018]
[1777605688707,34.42,77340.85,56.7,0.04282,4e-05,5.46056]
[1777605687863,34.41,77323.7,56.7,0.04199,4e-05,5.37315]
[1777605689659,34.41,77323.7,56.7,0.04199,4e-05,5.37315]
[1777605689650,34.39,77298.09,56.7,0.04081,4e-05,5.24928]
[1777605690329,34.39,77282.08,56.7,0.04014,4e-05,5.17751]
[1777605695921,34.37,77282.95,56.7,0.04008,4e-05,5.17066]
[1777605701676,34.36,77278.45,56.7,0.03985,4e-05,5.14571]
[1777605704733,34.36,77271.5,56.7,0.03953,4e-05,5.11223]
[1777605704946,34.36,77269.75,56.7,0.03945,4e-05,5.10388]
[1777605708010,34.35,77283.22,56.7,0.04,4e-05,5.16274]
[1777605713044,34.35,77266.86,56.7,0.03931,4e-05,5.08833]
[1777605714094,34.35,77266.86,56.7,0.03931,4e-05,5.08833]
[1777605716573,34.35,77247.26,56.7,0.03849,4e-05,5.001]
[1777605719652,34.34,77228.89,56.7,0.03773,4e-05,4.91863]
[1777605722108,34.33,77257.97,56.7,0.03887,4e-05,5.04197]
[1777605727147,34.32,77266.95,56.7,0.03919,4e-05,5.07628]
[1777605732183,34.31,77273.2,56.7,0.0394,4e-05,5.09862]
[1777605734334,34.31,77289.04,56.7,0.04004,4e-05,5.16688]
[1777605739233,34.29,77308.2,56.7,0.04079,4e-05,5.24689]
[1777605744242,34.28,77304.86,56.7,0.0406,4e-05,5.22663]
[1777605745912,34.28,77282.43,56.7,0.03963,4e-05,5.12382]
[1777605748323,34.27,77300.01,56.7,0.04035,4e-05,5.2001]
[1777605751263,34.26,77307.85,56.7,0.04063,4e-05,5.23037]
[1777605756024,34.26,77327.76,56.7,0.04144,4e-05,5.31482]
[1777605757922,34.26,77342.36,56.7,0.04207,4e-05,5.38102]
[1777605758378,34.24,77367.45,56.7,0.04311,4e-05,5.49064]
[1777605760392,34.21,77387.67,56.7,0.04387,5e-05,5.56973]
[1777605764660,34.18,77410.3,56.7,0.04476,5e-05,5.66226]
[1777605767441,34.14,77370.96,56.7,0.04279,4e-05,5.45726]
[1777605771503,34.08,77386.68,56.7,0.04322,4e-05,5.50274]
[1777605776508,34.0,77386.99,56.7,0.04286,4e-05,5.46562]
[1777605781753,33.95,77394.85,56.7,0.04296,4e-05,5.47705]
[1777605781815,33.92,77412.33,56.7,0.04362,5e-05,5.54619]
[1777605786731,33.84,77397.57,56.7,0.04257,4e-05,5.43667]
[1777605788601,33.84,77376.13,56.7,0.04161,4e-05,5.33581]
[1777605790388,33.84,77370.86,56.7,0.04138,4e-05,5.31104]
[1777605790394,33.84,77370.86,56.7,0.04138,4e-05,5.31104]
[1777605790850,33.84,77370.86,56.7,0.04138,4e-05,5.31104]
[1777605790615,33.83,77364.56,56.7,0.04109,4e-05,5.28068]
[1777605794420,33.82,77353.12,56.7,0.04055,4e-05,5.22411]
[1777605797070,33.82,77343.92,56.7,0.04012,4e-05,5.17832]
[1777605798336,33.81,77345.18,56.7,0.04016,4e-05,5.18277]
[1777605799429,33.81,77353.1,56.7,0.04049,4e-05,5.21751]
[1777605800704,33.81,77364.68,56.7,0.04098,4e-05,5.26914]
[1777605800708,33.8,77380.7,56.7,0.04166,4e-05,5.34158]
[1777605802342,33.8,77383.7,56.7,0.04179,4e-05,5.35492]
[1777605802349,33.8,77383.7,56.7,0.04179,4e-05,5.35492]
[1777605802706,33.8,77368.16,56.7,0.04109,4e-05,5.28159]
[1777605802968,33.8,77368.16,56.7,0.04109,4e-05,5.28159]
[1777605803712,33.8,77349.61,56.7,0.04028,4e-05,5.19533]
[1777605804146,33.8,77349.61,56.7,0.04028,4e-05,5.19533]
[1777605806428,33.79,77344.27,56.7,0.04003,4e-05,5.16855]
[1777605808752,33.79,77337.3,56.7,0.03971,4e-05,5.13455]
[1777605808850,33.78,77322.28,56.7,0.03907,4e-05,5.06588]
[1777605809375,33.78,77322.28,56.7,0.03907,4e-05,5.06588]
[1777605809716,33.78,77322.28,56.7,0.03907,4e-05,5.06588]
[1777605811083,33.78,77315.73,56.7,0.03877,4e-05,5.03455]
[1777605811822,33.78,77315.73,56.7,0.03877,4e-05,5.03455]
[1777605814237,33.77,77313.51,56.7,0.03862,4e-05,5.01709]
[1777605815811,33.77,77313.06,56.7,0.03858,4e-05,5.01349]
[1777605816346,33.76,77310.67,56.7,0.03847,4e-05,5.00128]
[1777605816815,33.76,77292.42,56.7,0.03771,4e-05,4.91916]
[1777605818828,33.75,77307.76,56.7,0.03831,4e-05,4.98386]
[1777605818939,33.75,77307.76,56.7,0.03831,4e-05,4.98386]
[1777605822310,33.74,77299.79,56.7,0.03794,4e-05,4.9441]
[1777605825073,33.73,77311.05,56.7,0.03836,4e-05,4.98938]
[1777605825600,33.73,77311.05,56.7,0.03836,4e-05,4.98938]
[1777605825878,33.73,77328.47,56.7,0.03907,4e-05,5.06549]
[1777605826776,33.73,77328.47,56.7,0.03907,4e-05,5.06549]
[1777605826809,33.73,77328.47,56.7,0.03907,4e-05,5.06549]
[1777605826885,33.73,77344.49,56.7,0.03973,4e-05,5.13592]
[1777605828162,33.73,77351.44,56.7,0.04001,4e-05,5.16624]
[1777605828839,33.73,77351.44,56.7,0.04001,4e-05,5.16624]
[1777605831412,33.72,77354.18,56.7,0.0401,4e-05,5.17621]
[1777605834287,33.71,77344.07,56.7,0.03964,4e-05,5.12681]
[1777605840549,33.7,77343.58,56.7,0.03955,4e-05,5.11772]
[1777605841992,33.69,77358.28,56.7,0.04015,4e-05,5.18089]
[1777605847031,33.68,77373.1,56.7,0.04072,4e-05,5.24231]
[1777605852066,33.66,77373.42,56.7,0.04067,4e-05,5.2371]
[1777605857101,33.65,77362.1,56.7,0.04012,4e-05,5.17899]
[1777605859833,33.65,77355.16,56.7,0.03982,4e-05,5.1462]
[1777605861147,33.64,77331.88,56.7,0.03881,4e-05,5.039]
[1777605861907,33.64,77331.88,56.7,0.03881,4e-05,5.039]
[1777605864456,33.64,77315.66,56.7,0.03812,4e-05,4.96388]
[1777605865307,33.63,77314.16,56.7,0.03804,4e-05,4.95549]
[1777605868324,33.63,77323.1,56.7,0.03839,4e-05,4.99337]
[1777605870825,33.63,77342.89,56.7,0.0392,4e-05,5.08]
[1777605874410,33.62,77344.62,56.7,0.0392,4e-05,5.0801]
[1777605878279,33.6,77328.79,56.7,0.03847,4e-05,5.0018]
[1777605883314,33.59,77331.87,56.7,0.03853,4e-05,5.00821]
[1777605888335,33.57,77322.88,56.7,0.0381,4e-05,4.96231]
[1777605893389,33.56,77320.13,56.7,0.03791,4e-05,4.94177]
[1777605895248,33.55,77315.21,56.7,0.0377,4e-05,4.91863]
[1777605898425,33.54,77300.1,56.7,0.03704,4e-05,4.847]
[1777605901351,33.53,77298.11,56.7,0.03692,4e-05,4.83469]
[1777605901353,33.53,77298.11,56.7,0.03692,4e-05,4.83469]
[1777605901886,33.53,77298.11,56.7,0.03692,4e-05,4.83469]
[1777605903194,33.53,77287.77,56.7,0.03649,4e-05,4.78732]
[1777605903247,33.53,77287.77,56.7,0.03649,4e-05,4.78732]
[1777605904210,33.53,77286.54,56.7,0.03644,4e-05,4.78198]
[1777605904467,33.53,77267.47,56.7,0.03567,4e-05,4.69862]
[1777605905085,33.53,77267.47,56.7,0.03567,4e-05,4.69862]
[1777605905479,33.53,77267.47,56.7,0.03567,4e-05,4.69862]
[1777605905486,33.53,77267.47,56.7,0.03567,4e-05,4.69862]
[1777605907488,33.52,77284.73,56.7,0.03632,4e-05,4.76983]
[1777605908134,33.52,77284.73,56.7,0.03632,4e-05,4.76983]
[1777605910089,33.51,77283.53,56.7,0.03626,4e-05,4.76249]
[1777605910517,33.51,77283.53,56.7,0.03626,4e-05,4.76249]
[1777605912145,33.51,77295.18,56.7,0.0367,4e-05,4.81087]
[1777605914004,33.5,77302.34,56.7,0.03696,4e-05,4.8386]
[1777605914357,33.5,77302.34,56.7,0.03696,4e-05,4.8386]
[1777605915634,33.5,77309.09,56.7,0.03723,4e-05,4.86818]
[1777605916595,33.5,77313.63,56.7,0.03739,4e-05,4.88569]
[1777605917407,33.5,77318.15,56.7,0.03757,4e-05,4.90561]
[1777605922593,33.48,77312.86,56.7,0.03729,4e-05,4.87462]
[1777605924607,33.48,77294.05,56.7,0.03651,4e-05,4.78992]
[1777605929642,33.46,77293.03,56.7,0.03641,4e-05,4.7799]
[1777605930781,33.46,77293.03,56.7,0.03641,4e-05,4.7799]
[1777605930895,33.46,77293.03,56.7,0.03641,4e-05,4.7799]
[1777605932812,33.46,77291.62,56.7,0.03631,4e-05,4.7684]
[1777605932999,33.46,77291.62,56.7,0.03631,4e-05,4.7684]
[1777605933505,33.45,77289.67,56.7,0.03622,4e-05,4.75762]
[1777605935838,33.45,77286.97,56.7,0.0361,4e-05,4.7448]
[1777605936659,33.45,77288.01,56.7,0.03612,4e-05,4.74703]
[1777605941388,33.42,77272.67,56.7,0.03539,4e-05,4.66705]
[1777605942024,33.41,77246.13,56.7,0.03434,4e-05,4.5525]
[1777605942126,33.41,77246.13,56.7,0.03434,4e-05,4.5525]
[1777605942391,33.41,77246.13,56.7,0.03434,4e-05,4.5525]
[1777605942643,33.41,77246.13,56.7,0.03434,4e-05,4.5525]
[1777605942736,33.41,77206.79,56.7,0.03287,4e-05,4.38918]
[1777605947771,33.4,77208.13,56.7,0.03289,4e-05,4.39137]
[1777605950792,33.4,77224.66,56.7,0.03349,4e-05,4.4578]
[1777605955827,33.39,77214.5,56.7,0.03309,4e-05,4.41289]
[1777605960900,33.39,77211.92,56.7,0.03297,4e-05,4.39998]
[1777605966917,33.38,77208.79,56.7,0.03282,4e-05,4.38352]
[1777605971952,33.37,77208.49,56.7,0.03279,4e-05,4.37959]
[1777605975841,33.37,77209.73,56.7,0.03282,4e-05,4.38308]
[1777605981017,33.36,77211.55,56.7,0.03285,4e-05,4.38714]
[1777605986052,33.36,77211.75,56.7,0.03284,4e-05,4.38525]
[1777605991087,33.35,77215.03,56.7,0.03291,4e-05,4.39286]
[1777605996123,33.35,77211.84,56.7,0.03277,4e-05,4.37696]
[1777605997380,33.35,77211.84,56.7,0.03277,4e-05,4.37696]
[1777606003172,33.34,77215.6,56.7,0.03287,4e-05,4.38851]
[1777606008605,33.33,77223.1,56.7,0.03313,4e-05,4.41712]
[1777606010245,33.33,77235.73,56.7,0.03359,4e-05,4.46822]
[1777606011094,33.33,77235.73,56.7,0.03359,4e-05,4.46822]
[1777606016260,33.24,77245.02,56.7,0.03356,4e-05,4.46559]
[1777606022306,33.16,77243.29,56.7,0.03318,4e-05,4.42442]
[1777606027341,33.15,77244.35,56.7,0.03314,4e-05,4.42032]
[1777606032376,33.08,77247.72,56.7,0.033,4e-05,4.40451]
[1777606037412,33.06,77245.51,56.7,0.03284,4e-05,4.38731]
[1777606041544,33.06,77245.23,56.7,0.03282,4e-05,4.38449]
[1777606044235,33.06,77232.24,56.7,0.03233,4e-05,4.32939]
[1777606046546,33.05,77230.75,56.7,0.03226,4e-05,4.32237]
[1777606047594,33.05,77228.36,56.7,0.03217,4e-05,4.31214]
[1777606050399,33.05,77233.76,56.7,0.03236,4e-05,4.33288]
[1777606055537,33.04,77248.57,56.7,0.03285,4e-05,4.38791]
[1777606057551,33.04,77263.88,56.7,0.03341,4e-05,4.45046]
[1777606062586,33.03,77262.04,56.7,0.03332,4e-05,4.43946]
[1777606065035,33.03,77261.68,56.7,0.0333,4e-05,4.43732]
[1777606070642,33.02,77248.58,56.7,0.03277,4e-05,4.37891]
[1777606075677,33.02,77248.72,56.7,0.03275,4e-05,4.37676]
[1777606080712,33.01,77244.22,56.7,0.03256,4e-05,4.35564]
[1777606082729,33.01,77261.8,56.7,0.03321,4e-05,4.42756]
[1777606087764,33.0,77269.8,56.7,0.03348,4e-05,4.45786]
[1777606092800,32.99,77275.04,56.7,0.03365,4e-05,4.4764]
[1777606093933,32.99,77275.04,56.7,0.03365,4e-05,4.4764]
[1777606094814,32.99,77289.03,56.7,0.03417,4e-05,4.53407]
[1777606099848,32.98,77287.17,56.7,0.03407,4e-05,4.52297]
[1777606104962,32.98,77291.76,56.7,0.03422,4e-05,4.53986]
[1777606106150,32.98,77296.85,56.7,0.03441,4e-05,4.56087]
[1777606106899,32.97,77304.88,56.7,0.0347,4e-05,4.59371]
[1777606110927,32.98,77288.48,56.7,0.03408,4e-05,4.52438]
[1777606114141,32.98,77275.43,56.7,0.03356,4e-05,4.46688]
[1777606116398,32.98,77274.19,56.7,0.03352,4e-05,4.46229]
[1777606116970,32.98,77272.92,56.7,0.03347,4e-05,4.45631]
[1777606120535,32.97,77275.82,56.7,0.03356,4e-05,4.46657]
[1777606120998,32.97,77277.4,56.7,0.03362,4e-05,4.47351]
[1777606126032,32.98,77275.14,56.7,0.03355,4e-05,4.46542]
[1777606128532,32.98,77268.37,56.7,0.0333,4e-05,4.43763]
[1777606129903,32.98,77267.15,56.7,0.03326,4e-05,4.43286]
[1777606130061,32.98,77263.52,56.7,0.03313,4e-05,4.41805]
[1777606135098,32.97,77262.19,56.7,0.03305,4e-05,4.40955]
[1777606139134,32.97,77266.13,56.7,0.03318,4e-05,4.4242]
[1777606139234,32.97,77266.53,56.7,0.03319,4e-05,4.42526]
[1777606140830,32.97,77266.7,56.7,0.0332,4e-05,4.42631]
[1777606141679,32.97,77269.65,56.7,0.03331,4e-05,4.43898]
[1777606143003,32.97,77275.36,56.7,0.03353,4e-05,4.46324]
[1777606144610,32.97,77283.53,56.7,0.03385,4e-05,4.4982]
[1777606145168,32.97,77286.04,56.7,0.03395,4e-05,4.5097]
[1777606147557,32.98,77286.26,56.7,0.03397,4e-05,4.51151]
[1777606148223,32.98,77286.67,56.7,0.03399,4e-05,4.51412]
[1777606149058,32.98,77273.08,56.7,0.03348,4e-05,4.45704]
[1777606150909,32.98,77272.22,56.7,0.03345,4e-05,4.45373]
[1777606151264,32.98,77272.22,56.7,0.03345,4e-05,4.45373]
[1777606150984,32.98,77274.02,56.7,0.03352,4e-05,4.46158]
[1777606151600,32.98,77264.44,56.7,0.03316,4e-05,4.42176]
[1777606153582,32.98,77261.43,56.7,0.03305,4e-05,4.40994]
[1777606153591,32.98,77261.43,56.7,0.03305,4e-05,4.40994]
[1777606153765,32.98,77254.06,56.7,0.03278,4e-05,4.37932]
[1777606159781,32.98,77252.84,56.7,0.03271,4e-05,4.37159]
[1777606159872,32.97,77254.14,56.7,0.03275,4e-05,4.37645]
[1777606162939,32.98,77255.29,56.7,0.0328,4e-05,4.38204]
[1777606163180,32.98,77255.07,56.7,0.0328,4e-05,4.38194]
[1777606163302,32.98,77255.07,56.7,0.0328,4e-05,4.38194]
[1777606163373,32.98,77229.04,56.7,0.03185,4e-05,4.27494]
[1777606166177,32.98,77218.37,56.7,0.03146,4e-05,4.23125]
[1777606166248,32.98,77204.7,56.7,0.03097,4e-05,4.17571]
[1777606168262,32.98,77198.34,56.7,0.03074,4e-05,4.15027]
[1777606176827,32.97,77191.38,56.7,0.03047,3e-05,4.11857]
[1777606183135,32.97,77190.1,56.7,0.03042,3e-05,4.11295]
[1777606187776,32.97,77178.48,56.7,0.03001,3e-05,4.06673]
[1777606194109,32.97,77165.15,56.7,0.02956,3e-05,4.01479]
[1777606199625,32.97,77169.74,56.7,0.02972,3e-05,4.0334]
[1777606202206,32.97,77186.45,56.7,0.0303,3e-05,4.09927]
[1777606203982,32.97,77209.16,56.7,0.0311,4e-05,4.18974]
[1777606209801,32.97,77216.14,56.7,0.03134,4e-05,4.21684]
[1777606212718,32.97,77232.73,56.7,0.03193,4e-05,4.28323]
[1777606217753,32.97,77232.76,56.7,0.03191,4e-05,4.2817]
[1777606222788,32.96,77239.4,56.7,0.03214,4e-05,4.30713]
[1777606227823,32.96,77226.44,56.7,0.03165,4e-05,4.25252]
[1777606229301,32.96,77226.44,56.7,0.03165,4e-05,4.25252]
[1777606230214,32.96,77226.53,56.7,0.03165,4e-05,4.25262]
[1777606230218,32.96,77197.35,56.7,0.03061,4e-05,4.13496]
[1777606230560,32.96,77197.35,56.7,0.03061,4e-05,4.13496]
[1777606231247,32.96,77179.19,56.7,0.02996,3e-05,4.06007]
[1777606231780,32.96,77179.19,56.7,0.02996,3e-05,4.06007]
[1777606231786,32.96,77179.19,56.7,0.02996,3e-05,4.06007]
[1777606232702,32.96,77178.31,56.7,0.02993,3e-05,4.05661]
[1777606233233,32.96,77178.31,56.7,0.02993,3e-05,4.05661]
[1777606236047,32.96,77182.87,56.7,0.03009,3e-05,4.07474]
[1777606239499,32.96,77188.11,56.7,0.03027,3e-05,4.09548]
[1777606242164,32.96,77196.56,56.7,0.03056,4e-05,4.129]
[1777606244083,32.96,77196.5,56.7,0.03056,4e-05,4.12863]
[1777606245222,32.96,77198.62,56.7,0.03064,4e-05,4.13701]
[1777606250985,32.95,77208.25,56.7,0.03097,4e-05,4.17464]
[1777606256021,32.95,77216.24,56.7,0.03125,4e-05,4.20601]
[1777606261056,32.95,77215.54,56.7,0.03121,4e-05,4.20225]
[1777606266091,32.95,77216.16,56.7,0.03123,4e-05,4.20381]
[1777606271129,32.95,77202.42,56.7,0.03073,4e-05,4.14776]
[1777606276164,32.95,77201.97,56.7,0.03071,4e-05,4.14534]
[1777606281199,32.94,77196.11,56.7,0.0305,4e-05,4.1216]
[1777606284220,32.94,77181.04,56.7,0.02997,3e-05,4.06192]
[1777606289255,32.94,77183.33,56.7,0.03005,3e-05,4.07106]
[1777606294289,32.94,77190.91,56.7,0.0303,3e-05,4.09795]
[1777606299328,32.94,77172.1,56.7,0.02964,3e-05,4.0238]
[1777606299561,32.94,77172.1,56.7,0.02964,3e-05,4.0238]
[1777606305369,32.95,77161.22,56.7,0.02928,3e-05,3.9823]
[1777606310405,32.95,77171.17,56.7,0.02963,3e-05,4.02187]
[1777606315439,32.95,77172.61,56.7,0.02968,3e-05,4.0279]
[1777606320905,32.95,77178.39,56.7,0.02988,3e-05,4.05091]
[1777606322103,32.95,77181.94,56.7,0.03001,3e-05,4.06492]
[1777606322150,32.95,77181.94,56.7,0.03001,3e-05,4.06492]
[1777606322951,32.95,77199.24,56.7,0.03061,4e-05,4.1335]
[1777606323463,32.95,77199.24,56.7,0.03061,4e-05,4.1335]
[1777606329547,32.95,77190.96,56.7,0.03031,3e-05,4.10002]
[1777606332813,32.95,77197.02,56.7,0.03053,4e-05,4.12398]
[1777606338613,32.95,77196.25,56.7,0.03049,4e-05,4.12047]
[1777606341634,32.95,77210.01,56.7,0.03098,4e-05,4.17521]
[1777606343648,32.95,77224.57,56.7,0.03149,4e-05,4.23356]
[1777606348683,32.94,77230.5,56.7,0.0317,4e-05,4.25635]
[1777606352321,32.94,77225.91,56.7,0.03153,4e-05,4.23717]
[1777606352881,32.94,77214.6,56.7,0.0311,4e-05,4.18806]
[1777606358757,32.94,77212.91,56.7,0.03103,4e-05,4.18048]
[1777606364214,32.94,77218.73,56.7,0.03123,4e-05,4.20325]
[1777606365000,32.94,77217.41,56.7,0.03118,4e-05,4.19775]
[1777606365203,32.94,77186.46,56.7,0.03009,3e-05,4.07417]
[1777606366220,32.94,77186.46,56.7,0.03009,3e-05,4.07417]
[1777606371734,32.94,77179.02,56.7,0.02984,3e-05,4.04539]
[1777606376880,32.94,77178.14,56.7,0.02981,3e-05,4.04246]
[1777606381915,32.94,77173.7,56.7,0.02967,3e-05,4.02559]
[1777606386950,32.94,77176.26,56.7,0.02976,3e-05,4.03611]
[1777606392372,32.94,77175.43,56.7,0.02973,3e-05,4.03328]
[1777606398026,32.94,77174.09,56.7,0.02969,3e-05,4.02886]
[1777606403061,32.95,77173.71,56.7,0.02969,3e-05,4.02795]
[1777606408096,32.95,77172.14,56.7,0.02964,3e-05,4.02246]
[1777606413131,32.95,77177.98,56.7,0.02982,3e-05,4.04294]
[1777606418167,32.95,77192.25,56.7,0.03032,3e-05,4.09955]
[1777606423202,32.95,77195.98,56.7,0.03045,4e-05,4.11425]
[1777606426868,32.95,77196.51,56.7,0.03047,4e-05,4.11622]
[1777606432265,32.95,77197.3,56.7,0.03049,4e-05,4.11906]
[1777606437300,32.95,77205.13,56.7,0.03076,4e-05,4.14988]
[1777606442335,32.95,77203.31,56.7,0.0307,4e-05,4.14217]
[1777606446369,32.95,77205.03,56.7,0.03075,4e-05,4.14875]
[1777606446392,32.95,77206.24,56.7,0.0308,4e-05,4.15349]
[1777606451400,32.95,77214.46,56.7,0.03112,4e-05,4.19045]
[1777606456435,32.96,77215.92,56.7,0.03121,4e-05,4.20017]
[1777606457167,32.96,77215.92,56.7,0.03121,4e-05,4.20017]
[1777606457442,32.96,77215.86,56.7,0.03122,4e-05,4.20069]
[1777606462477,32.96,77220.39,56.7,0.03137,4e-05,4.21807]
[1777606463867,32.96,77222.89,56.7,0.03146,4e-05,4.22797]
[1777606464491,32.96,77225.82,56.7,0.03157,4e-05,4.24057]
[1777606469527,32.97,77227.45,56.7,0.03166,4e-05,4.25059]
[1777606471342,32.97,77221.7,56.7,0.03146,4e-05,4.22796]
[1777606471541,32.97,77215.62,56.7,0.03123,4e-05,4.20111]
[1777606473374,32.97,77210.59,56.7,0.03104,4e-05,4.1807]
[1777606474054,32.97,77203.1,56.7,0.03078,4e-05,4.15055]
[1777606479599,32.97,77204.85,56.7,0.03083,4e-05,4.157]
[1777606481970,32.97,77205.9,56.7,0.03087,4e-05,4.16108]
[1777606482068,32.97,77205.53,56.7,0.03086,4e-05,4.15947]
[1777606487655,32.98,77205.09,56.7,0.03088,4e-05,4.16258]
[1777606492690,32.99,77203.0,56.7,0.03085,4e-05,4.15824]
[1777606497725,33.0,77201.14,56.7,0.03082,4e-05,4.15486]
[1777606498606,33.0,77201.14,56.7,0.03082,4e-05,4.15486]
[1777606499860,33.0,77201.92,56.7,0.03085,4e-05,4.15879]
[1777606499869,33.0,77202.57,56.7,0.03088,4e-05,4.16219]
[1777606500655,33.0,77202.57,56.7,0.03088,4e-05,4.16219]
[1777606500746,33.01,77202.79,56.7,0.0309,4e-05,4.16453]
[1777606505789,33.02,77211.2,56.7,0.03124,4e-05,4.20208]
[1777606510824,33.02,77211.58,56.7,0.03128,4e-05,4.2073]
[1777606515859,33.03,77208.66,56.7,0.03121,4e-05,4.19921]
[1777606517663,33.03,77206.86,56.7,0.03115,4e-05,4.19272]
[1777606517873,33.04,77207.86,56.7,0.0312,4e-05,4.1975]
[1777606522908,33.05,77208.03,56.7,0.03127,4e-05,4.20524]
[1777606523927,33.05,77208.03,56.7,0.03127,4e-05,4.20524]
[1777606524189,33.06,77210.39,56.7,0.03136,4e-05,4.21613]
[1777606529958,33.06,77212.69,56.7,0.03148,4e-05,4.22961]
[1777606533779,33.07,77217.45,56.7,0.03165,4e-05,4.24783]
[1777606533985,33.07,77217.57,56.7,0.03166,4e-05,4.24897]
[1777606538403,33.08,77216.89,56.7,0.03167,4e-05,4.25016]
[1777606544056,33.1,77213.91,56.7,0.03165,4e-05,4.24739]
[1777606547323,33.11,77210.91,56.7,0.03156,4e-05,4.23791]
[1777606547418,33.11,77208.16,56.7,0.03149,4e-05,4.2295]
[1777606548026,33.11,77208.16,56.7,0.03149,4e-05,4.2295]
[1777606548084,33.11,77208.4,56.7,0.0315,4e-05,4.23047]
[1777606551402,33.12,77210.16,56.7,0.03159,4e-05,4.24029]
[1777606551632,33.12,77212.38,56.7,0.03169,4e-05,4.25191]
[1777606553487,33.12,77212.86,56.7,0.03171,4e-05,4.25385]
[1777606553587,33.13,77213.48,56.7,0.03174,4e-05,4.25766]
[1777606555821,33.13,77214.13,56.7,0.03178,4e-05,4.26158]
[1777606556597,33.13,77214.13,56.7,0.03178,4e-05,4.26158]
[1777606556139,33.13,77212.19,56.7,0.03172,4e-05,4.25503]
[1777606557279,33.13,77212.19,56.7,0.03172,4e-05,4.25503]
[1777606558215,33.13,77214.16,56.7,0.0318,4e-05,4.26366]
[1777606558219,33.14,77215.63,56.7,0.03186,4e-05,4.27092]
[1777606560168,33.14,77228.54,56.7,0.03235,4e-05,4.32602]
[1777606563323,33.15,77230.48,56.7,0.03245,4e-05,4.33635]
[1777606569231,33.17,77226.76,56.7,0.03238,4e-05,4.32939]
[1777606574282,33.18,77228.21,56.7,0.03248,4e-05,4.34012]
[1777606579319,33.19,77224.7,56.7,0.03241,4e-05,4.33176]
[1777606585343,33.21,77226.24,56.7,0.03254,4e-05,4.34646]
[1777606588442,33.21,77227.56,56.7,0.03261,4e-05,4.35426]
[1777606594405,33.23,77223.09,56.7,0.0325,4e-05,4.34138]
[1777606599441,33.25,77229.61,56.7,0.03279,4e-05,4.37411]
[1777606601129,33.25,77230.19,56.7,0.03283,4e-05,4.37765]
[1777606601150,33.25,77230.19,56.7,0.03283,4e-05,4.37765]
[1777606606491,33.27,77238.45,56.7,0.0332,4e-05,4.41942]
[1777606611143,33.27,77231.54,56.7,0.03299,4e-05,4.39516]
[1777606616561,33.29,77233.83,56.7,0.03313,4e-05,4.41101]
[1777606619849,33.3,77232.85,56.7,0.03312,4e-05,4.41008]
[1777606625626,33.31,77244.63,56.7,0.03361,4e-05,4.4649]
[1777606630661,33.32,77247.42,56.7,0.03376,4e-05,4.48123]
[1777606630820,33.32,77247.42,56.7,0.03376,4e-05,4.48123]
[1777606630923,33.32,77247.42,56.7,0.03376,4e-05,4.48123]
[1777606632300,33.32,77249.09,56.7,0.03383,4e-05,4.48912]
[1777606633907,33.33,77258.98,56.7,0.03423,4e-05,4.53239]
[1777606639724,33.34,77254.63,56.7,0.0341,4e-05,4.51892]
[1777606643341,33.34,77256.33,56.7,0.03419,4e-05,4.52851]
[1777606644759,33.34,77242.65,56.7,0.03369,4e-05,4.47291]
[1777606646489,33.34,77242.65,56.7,0.03369,4e-05,4.47291]
[1777606647866,33.35,77241.32,56.7,0.03366,4e-05,4.47004]
[1777606650739,33.35,77222.23,56.7,0.03296,4e-05,4.39199]
[1777606651284,33.35,77221.9,56.7,0.03296,4e-05,4.39164]
[1777606651359,33.36,77218.52,56.7,0.03282,4e-05,4.37568]
[1777606653339,33.36,77218.71,56.7,0.03283,4e-05,4.37654]
[1777606653472,33.36,77218.71,56.7,0.03283,4e-05,4.37654]
[1777606653546,33.36,77217.12,56.7,0.03278,4e-05,4.37114]
[1777606658858,33.37,77218.3,56.7,0.03287,4e-05,4.38123]
[1777606663893,33.38,77219.26,56.7,0.03295,4e-05,4.39023]
[1777606668970,33.39,77216.37,56.7,0.03288,4e-05,4.3824]
[1777606674970,33.41,77215.63,56.7,0.03292,4e-05,4.38652]
[1777606680780,33.42,77216.53,56.7,0.03299,4e-05,4.39427]
[1777606680784,33.42,77216.53,56.7,0.03299,4e-05,4.39427]
[1777606681850,33.42,77216.97,56.7,0.03303,4e-05,4.39808]
[1777606687066,33.43,77217.18,56.7,0.03309,4e-05,4.40481]
[1777606692101,33.44,77213.89,56.7,0.03301,4e-05,4.39625]
[1777606697135,33.46,77211.26,56.7,0.03296,4e-05,4.3905]
[1777606702170,33.47,77208.28,56.7,0.0329,4e-05,4.38334]
[1777606707206,33.48,77196.83,56.7,0.03252,4e-05,4.34172]
[1777606710762,33.48,77200.57,56.7,0.03268,4e-05,4.35906]
[1777606711565,33.49,77203.97,56.7,0.03281,4e-05,4.37397]
[1777606713052,33.49,77205.99,56.7,0.03288,4e-05,4.38046]
[1777606713249,33.49,77204.89,56.7,0.03285,4e-05,4.37695]
[1777606718285,33.49,77208.86,56.7,0.03301,4e-05,4.39478]
[1777606720266,33.5,77208.7,56.7,0.033,4e-05,4.39443]
[1777606720299,33.5,77208.41,56.7,0.033,4e-05,4.39353]
[1777606721648,33.5,77208.41,56.7,0.033,4e-05,4.39353]
[1777606721718,33.5,77210.93,56.7,0.03311,4e-05,4.40577]
[1777606722142,33.5,77210.93,56.7,0.03311,4e-05,4.40577]
[1777606722313,33.5,77213.15,56.7,0.03319,4e-05,4.41489]
[1777606727348,33.51,77210.12,56.7,0.03312,4e-05,4.40708]
[1777606732382,33.52,77213.69,56.7,0.03329,4e-05,4.42635]
[1777606733726,33.52,77213.69,56.7,0.03329,4e-05,4.42635]
[1777606735404,33.53,77193.86,56.7,0.03259,4e-05,4.34806]
[1777606736471,33.53,77193.86,56.7,0.03259,4e-05,4.34806]
[1777606736600,33.53,77180.26,56.7,0.03211,4e-05,4.29406]
[1777606737482,33.53,77180.26,56.7,0.03211,4e-05,4.29406]
[1777606737486,33.53,77176.38,56.7,0.03198,4e-05,4.27948]
[1777606737910,33.53,77176.38,56.7,0.03198,4e-05,4.27948]
[1777606738458,33.53,77175.69,56.7,0.03196,4e-05,4.27782]
[1777606740837,33.54,77178.51,56.7,0.03207,4e-05,4.2903]
[1777606741480,33.54,77179.75,56.7,0.03214,4e-05,4.29756]
[1777606746514,33.55,77183.86,56.7,0.03231,4e-05,4.31637]
[1777606751549,33.55,77181.41,56.7,0.03224,4e-05,4.3087]
[1777606756585,33.56,77177.91,56.7,0.03213,4e-05,4.29695]
[1777606760151,33.56,77173.55,56.7,0.03199,4e-05,4.28089]
[1777606760613,33.56,77173.29,56.7,0.03199,4e-05,4.28034]
[1777606765771,33.57,77167.4,56.7,0.03183,4e-05,4.26255]
[1777606765829,33.58,77166.73,56.7,0.03181,4e-05,4.26107]
[1777606771689,33.58,77162.34,56.7,0.03167,4e-05,4.24371]
[1777606773082,33.59,77161.24,56.7,0.03163,4e-05,4.23989]
[1777606773704,33.58,77158.86,56.7,0.03154,4e-05,4.23004]
[1777606775809,33.58,77154.43,56.7,0.03138,4e-05,4.21209]
[1777606776532,33.58,77153.63,56.7,0.03135,4e-05,4.20859]
[1777606781760,33.58,77136.13,56.7,0.03073,3e-05,4.13873]
[1777606785843,33.58,77130.93,56.7,0.03055,3e-05,4.11784]
[1777606787934,33.58,77120.94,56.7,0.0302,3e-05,4.07849]
[1777606788653,33.58,77120.94,56.7,0.0302,3e-05,4.07849]
[1777606789442,33.58,77113.66,56.7,0.02995,3e-05,4.05022]
[1777606790999,33.58,77110.86,56.7,0.02986,3e-05,4.03932]
[1777606792658,33.58,77107.9,56.7,0.02976,3e-05,4.02789]
[1777606795988,33.58,77109.81,56.7,0.02982,3e-05,4.03519]
[1777606801242,33.58,77098.13,56.7,0.02943,3e-05,3.99017]
[1777606805930,33.58,77083.72,56.7,0.02895,3e-05,3.93573]
[1777606810617,33.58,77071.34,56.7,0.02855,3e-05,3.88957]
[1777606812879,33.59,77062.4,56.7,0.0283,3e-05,3.86134]
[1777606815273,33.6,77057.95,56.7,0.02818,3e-05,3.84774]
[1777606820330,33.61,77060.13,56.7,0.02829,3e-05,3.85969]
[1777606821038,33.61,77073.33,56.7,0.02872,3e-05,3.90961]
[1777606826073,33.61,77072.14,56.7,0.02869,3e-05,3.90612]
[1777606831108,33.61,77085.56,56.7,0.02912,3e-05,3.95469]
[1777606836145,33.61,77085.41,56.7,0.02912,3e-05,3.95473]
[1777606841182,33.62,77089.78,56.7,0.02927,3e-05,3.97184]
[1777606846216,33.62,77091.22,56.7,0.02932,3e-05,3.97771]
[1777606851815,33.62,77091.65,56.7,0.02934,3e-05,3.97963]
[1777606857294,33.62,77091.28,56.7,0.02933,3e-05,3.97871]
[1777606862329,33.62,77092.09,56.7,0.02936,3e-05,3.98215]
[1777606867364,33.62,77097.16,56.7,0.02953,3e-05,4.00165]
[1777606872400,33.62,77096.55,56.7,0.02951,3e-05,3.99948]
[1777606874774,33.62,77096.08,56.7,0.0295,3e-05,3.99772]
[1777606878443,33.62,77113.53,56.7,0.03009,3e-05,4.0649]
[1777606883479,33.62,77116.87,56.7,0.0302,3e-05,4.07738]
[1777606888517,33.62,77113.3,56.7,0.03007,3e-05,4.0631]
[1777606893549,33.62,77116.85,56.7,0.03017,3e-05,4.0735]
[1777606897594,33.62,77131.75,56.7,0.03068,3e-05,4.13109]
[1777606902629,33.61,77134.62,56.7,0.03077,3e-05,4.14129]
[1777606907997,33.61,77133.51,56.7,0.03072,3e-05,4.13614]
[1777606913706,33.61,77134.54,56.7,0.03075,3e-05,4.13881]
[1777606918741,33.61,77136.48,56.7,0.03081,3e-05,4.14547]
[1777606922962,33.61,77135.05,56.7,0.03075,3e-05,4.1393]
[1777606923623,33.61,77135.95,56.7,0.03078,3e-05,4.14244]
[1777606924209,33.61,77132.52,56.7,0.03066,3e-05,4.12901]
[1777606927094,33.6,77128.17,56.7,0.03051,3e-05,4.11166]
[1777606927810,33.6,77122.63,56.7,0.03031,3e-05,4.08981]
[1777606928359,33.6,77118.25,56.7,0.03016,3e-05,4.07271]
[1777606930568,33.6,77119.09,56.7,0.03019,3e-05,4.0758]
[1777606935872,33.6,77115.97,56.7,0.03008,3e-05,4.06319]
[1777606940906,33.6,77110.91,56.7,0.0299,3e-05,4.04329]
[1777606945941,33.6,77110.75,56.7,0.0299,3e-05,4.04241]
[1777606950977,33.6,77110.09,56.7,0.02987,3e-05,4.03957]
[1777606956015,33.6,77122.29,56.7,0.03026,3e-05,4.08339]
[1777606961049,33.6,77125.74,56.7,0.03037,3e-05,4.09607]
[1777606966084,33.6,77126.25,56.7,0.03038,3e-05,4.09727]
[1777606971119,33.59,77123.11,56.7,0.03027,3e-05,4.0843]
[1777606976158,33.59,77122.23,56.7,0.03023,3e-05,4.08023]
[1777606981193,33.59,77126.6,56.7,0.03038,3e-05,4.09659]
[1777606986228,33.59,77128.96,56.7,0.03045,3e-05,4.10493]
[1777606991263,33.59,77127.11,56.7,0.03038,3e-05,4.09692]
[1777606996297,33.59,77129.45,56.7,0.03045,3e-05,4.10528]
[1777607001333,33.58,77129.23,56.7,0.03044,3e-05,4.10363]
[1777607006368,33.58,77128.02,56.7,0.03039,3e-05,4.09813]
[1777607011403,33.58,77129.02,56.7,0.0304,3e-05,4.09827]
[1777607016437,33.58,77131.9,56.7,0.03049,3e-05,4.10871]
[1777607021473,33.58,77131.87,56.7,0.03048,3e-05,4.10768]
[1777607026508,33.57,77142.62,56.7,0.03084,3e-05,4.14879]
[1777607031543,33.57,77142.25,56.7,0.03082,3e-05,4.14617]
[1777607034098,33.57,77150.19,56.7,0.0311,4e-05,4.17721]
[1777607035795,33.57,77151.88,56.7,0.03115,4e-05,4.18332]
[1777607041613,33.56,77147.09,56.7,0.03097,3e-05,4.16259]
[1777607046648,33.56,77144.9,56.7,0.03088,3e-05,4.15277]
[1777607051683,33.56,77136.07,56.7,0.03056,3e-05,4.11703]
[1777607056719,33.56,77128.23,56.7,0.03029,3e-05,4.08575]
[1777607061754,33.56,77130.83,56.7,0.03037,3e-05,4.09519]
[1777607066789,33.55,77128.6,56.7,0.03029,3e-05,4.08585]
[1777607071824,33.55,77135.18,56.7,0.03049,3e-05,4.10781]
[1777607076859,33.55,77134.56,56.7,0.03046,3e-05,4.10459]
[1777607081895,33.55,77134.34,56.7,0.03044,3e-05,4.10297]
[1777607086931,33.55,77134.67,56.7,0.03045,3e-05,4.10352]
[1777607093981,33.55,77131.8,56.7,0.03034,3e-05,4.09138]
[1777607099016,33.54,77134.71,56.7,0.03043,3e-05,4.10188]
[1777607104052,33.54,77140.4,56.7,0.03062,3e-05,4.12338]
[1777607106158,33.54,77144.46,56.7,0.03076,3e-05,4.13911]
[1777607106195,33.54,77144.46,56.7,0.03076,3e-05,4.13911]
[1777607107482,33.54,77150.69,56.7,0.03098,3e-05,4.16319]
[1777607113207,33.54,77152.72,56.7,0.03104,4e-05,4.16992]
[1777607115129,33.54,77135.96,56.7,0.03045,3e-05,4.10344]
[1777607120164,33.53,77135.49,56.7,0.03042,3e-05,4.10088]
[1777607120883,33.53,77135.49,56.7,0.03042,3e-05,4.10088]
[1777607126206,33.53,77139.96,56.7,0.03057,3e-05,4.11739]
[1777607131241,33.53,77139.09,56.7,0.03051,3e-05,4.11023]
[1777607136276,33.53,77134.52,56.7,0.03035,3e-05,4.09173]
[1777607141311,33.53,77125.22,56.7,0.03003,3e-05,4.05512]
[1777607146356,33.53,77124.8,56.7,0.03001,3e-05,4.05321]
[1777607151390,33.53,77124.27,56.7,0.02999,3e-05,4.05086]
[1777607156426,33.53,77122.68,56.7,0.02993,3e-05,4.0444]
[1777607161461,33.53,77123.04,56.7,0.02994,3e-05,4.04552]
[1777607166496,33.52,77120.83,56.7,0.02986,3e-05,4.03667]
[1777607171531,33.52,77127.61,56.7,0.03009,3e-05,4.06252]
[1777607174189,33.52,77127.1,56.7,0.03007,3e-05,4.06045]
[1777607179586,33.52,77124.03,56.7,0.02996,3e-05,4.04795]
[1777607184622,33.52,77127.35,56.7,0.03007,3e-05,4.06041]
[1777607189657,33.52,77129.69,56.7,0.03015,3e-05,4.0689]
[1777607194692,33.52,77131.35,56.7,0.03018,3e-05,4.07176]
[1777607197714,33.52,77149.5,56.7,0.0308,3e-05,4.14229]
[1777607200168,33.52,77150.99,56.7,0.03085,3e-05,4.14791]
[1777607201807,33.52,77143.3,56.7,0.03058,3e-05,4.11724]
[1777607201923,33.52,77143.3,56.7,0.03058,3e-05,4.11724]
[1777607207917,33.51,77148.84,56.7,0.03076,3e-05,4.13772]
[1777607209660,33.51,77150.53,56.7,0.03081,3e-05,4.1439]
[1777607214837,33.51,77151.55,56.7,0.03084,3e-05,4.14649]
[1777607216337,33.51,77151.55,56.7,0.03084,3e-05,4.14649]
[1777607224789,33.49,77147.14,56.7,0.03059,3e-05,4.11882]
[1777607229943,33.48,77148.02,56.7,0.03058,3e-05,4.11802]
[1777607235023,33.47,77141.56,56.7,0.03035,3e-05,4.0921]
[1777607241020,33.47,77146.69,56.7,0.03052,3e-05,4.11115]
[1777607246055,33.47,77146.54,56.7,0.03051,3e-05,4.10984]
[1777607251090,33.47,77147.27,56.7,0.03051,3e-05,4.10902]
[1777607256125,33.47,77148.72,56.7,0.03055,3e-05,4.11405]
[1777607261160,33.47,77150.19,56.7,0.0306,3e-05,4.11916]
[1777607266195,33.46,77150.48,56.7,0.0306,3e-05,4.1195]
[1777607271230,33.46,77147.71,56.7,0.0305,3e-05,4.10813]
[1777607276265,33.46,77148.4,56.7,0.03052,3e-05,4.11016]
[1777607281300,33.46,77148.01,56.7,0.0305,3e-05,4.1081]
[1777607286335,33.46,77147.04,56.7,0.03046,3e-05,4.10378]
[1777607291370,33.46,77148.42,56.7,0.03051,3e-05,4.10869]
[1777607296404,33.46,77150.78,56.7,0.03058,3e-05,4.1174]
[1777607301440,33.45,77150.45,56.7,0.03057,3e-05,4.11557]
[1777607306475,33.45,77163.42,56.7,0.03101,4e-05,4.16602]
[1777607306851,33.45,77163.42,56.7,0.03101,4e-05,4.16602]
[1777607306881,33.45,77163.42,56.7,0.03101,4e-05,4.16602]
[1777607309504,33.45,77163.92,56.7,0.03103,4e-05,4.16762]
[1777607314531,33.45,77166.52,56.7,0.03109,4e-05,4.17366]
[1777607319565,33.45,77165.51,56.7,0.03104,4e-05,4.16856]
[1777607324601,33.44,77159.5,56.7,0.03082,3e-05,4.14388]
[1777607329635,33.44,77159.1,56.7,0.0308,3e-05,4.14137]
[1777607334671,33.44,77159.25,56.7,0.0308,3e-05,4.14097]
[1777607339706,33.44,77158.68,56.7,0.03077,3e-05,4.13769]
[1777607344741,33.44,77160.38,56.7,0.03082,3e-05,4.14333]
[1777607349775,33.43,77155.6,56.7,0.03064,3e-05,4.12342]
[1777607352807,33.43,77141.87,56.7,0.03016,3e-05,4.06918]
[1777607357841,33.43,77136.85,56.7,0.02999,3e-05,4.04924]
[1777607362875,33.43,77135.95,56.7,0.02995,3e-05,4.04548]
[1777607368918,33.43,77135.08,56.7,0.02992,3e-05,4.04179]
[1777607373953,33.43,77126.67,56.7,0.02961,3e-05,4.00617]
[1777607378988,33.43,77127.66,56.7,0.02965,3e-05,4.00999]
[1777607384023,33.43,77127.22,56.7,0.02963,3e-05,4.00831]
[1777607389057,33.43,77122.01,56.7,0.02946,3e-05,3.9884]
[1777607394094,33.43,77120.93,56.7,0.02942,3e-05,3.98447]
[1777607399128,33.43,77126.88,56.7,0.02962,3e-05,4.00758]
[1777607404163,33.43,77135.12,56.7,0.0299,3e-05,4.03933]
[1777607409198,33.43,77145.74,56.7,0.03026,3e-05,4.08034]
[1777607414233,33.43,77140.54,56.7,0.03008,3e-05,4.05951]
[1777607420021,33.43,77143.55,56.7,0.03018,3e-05,4.07089]
[1777607425310,33.43,77146.39,56.7,0.03027,3e-05,4.08135]
[1777607430345,33.43,77144.99,56.7,0.03022,3e-05,4.0754]
[1777607435379,33.42,77149.6,56.7,0.03035,3e-05,4.08986]
[1777607441421,33.42,77148.17,56.7,0.0303,3e-05,4.08374]
[1777607446457,33.42,77147.63,56.7,0.03028,3e-05,4.08126]
[1777607451492,33.42,77151.38,56.7,0.0304,3e-05,4.09549]
[1777607456527,33.42,77151.99,56.7,0.03042,3e-05,4.09737]
[1777607462569,33.42,77157.81,56.7,0.03062,3e-05,4.11963]
[1777607467604,33.42,77157.88,56.7,0.03061,3e-05,4.11908]
[1777607472639,33.42,77156.65,56.7,0.03056,3e-05,4.11353]
[1777607479689,33.41,77156.75,56.7,0.03056,3e-05,4.11292]
[1777607484725,33.41,77154.14,56.7,0.03046,3e-05,4.10195]
[1777607489760,33.41,77150.82,56.7,0.03034,3e-05,4.08835]
[1777607494795,33.41,77154.05,56.7,0.03043,3e-05,4.09739]
[1777607495759,33.41,77154.05,56.7,0.03043,3e-05,4.09739]
[1777607500837,33.41,77168.31,56.7,0.03091,4e-05,4.15248]
[1777607501863,33.41,77168.31,56.7,0.03091,4e-05,4.15248]
[1777607507885,33.4,77167.55,56.7,0.03087,4e-05,4.14791]
[1777607512921,33.4,77164.91,56.7,0.03077,3e-05,4.13639]
[1777607517960,33.4,77162.65,56.7,0.03068,3e-05,4.12645]
[1777607518761,33.4,77162.65,56.7,0.03068,3e-05,4.12645]
[1777607520098,33.4,77162.92,56.7,0.03069,3e-05,4.12731]
[1777607521393,33.4,77163.01,56.7,0.03069,3e-05,4.12746]
[1777607523559,33.4,77163.58,56.7,0.03071,3e-05,4.1293]
[1777607523582,33.4,77163.58,56.7,0.03071,3e-05,4.1293]
[1777607524061,33.39,77166.01,56.7,0.03079,3e-05,4.13844]
[1777607525630,33.39,77178.08,56.7,0.03121,4e-05,4.18626]
[1777607531051,33.39,77170.88,56.7,0.03094,4e-05,4.15558]
[1777607535081,33.39,77157.25,56.7,0.03046,3e-05,4.1011]
[1777607540116,33.39,77156.25,56.7,0.03042,3e-05,4.09642]
[1777607545151,33.38,77156.82,56.7,0.03043,3e-05,4.09789]
[1777607550186,33.38,77157.01,56.7,0.03043,3e-05,4.09789]
[1777607556232,33.38,77156.35,56.7,0.03038,3e-05,4.09148]
[1777607561267,33.38,77154.03,56.7,0.03029,3e-05,4.08176]
[1777607563141,33.38,77153.46,56.7,0.03027,3e-05,4.07941]
[1777607568316,33.38,77141.98,56.7,0.02987,3e-05,4.03444]
[1777607573351,33.38,77145.06,56.7,0.02998,3e-05,4.04626]
[1777607578386,33.38,77142.95,56.7,0.0299,3e-05,4.03793]
[1777607580063,33.38,77142.98,56.7,0.02991,3e-05,4.03803]
[1777607585435,33.38,77142.87,56.7,0.0299,3e-05,4.03744]
[1777607590470,33.38,77142.2,56.7,0.02988,3e-05,4.03476]
[1777607595505,33.38,77143.31,56.7,0.02991,3e-05,4.039]
[1777607600540,33.38,77143.09,56.7,0.02991,3e-05,4.03808]
[1777607605575,33.38,77145.82,56.7,0.03,3e-05,4.04858]
[1777607610610,33.38,77150.58,56.7,0.03016,3e-05,4.06688]
[1777607615645,33.38,77150.16,56.7,0.03012,3e-05,4.06197]
[1777607620680,33.37,77148.17,56.7,0.03005,3e-05,4.05396]
[1777607626723,33.37,77148.03,56.7,0.03004,3e-05,4.05314]
[1777607631757,33.37,77143.76,56.7,0.0299,3e-05,4.03635]
[1777607636634,33.37,77139.54,56.7,0.02975,3e-05,4.01995]
[1777607641827,33.37,77125.44,56.7,0.02928,3e-05,3.96616]
[1777607646889,33.38,77131.0,56.7,0.02947,3e-05,3.98784]
[1777607651925,33.38,77128.81,56.7,0.0294,3e-05,3.97964]
[1777607653609,33.38,77128.81,56.7,0.0294,3e-05,3.97964]
[1777607658974,33.38,77127.26,56.7,0.02935,3e-05,3.97407]
[1777607664009,33.38,77123.3,56.7,0.02922,3e-05,3.95918]
[1777607665662,33.38,77123.3,56.7,0.02922,3e-05,3.95918]
[1777607671059,33.38,77121.37,56.7,0.02914,3e-05,3.94945]
[1777607676094,33.38,77122.44,56.7,0.02918,3e-05,3.95388]
[1777607681132,33.38,77122.28,56.7,0.02917,3e-05,3.95362]
[1777607682702,33.38,77122.28,56.7,0.02917,3e-05,3.95362]
[1777607688181,33.38,77120.25,56.7,0.02911,3e-05,3.94639]
[1777607693216,33.38,77120.52,56.7,0.02912,3e-05,3.94778]
[1777607698251,33.38,77118.55,56.7,0.02906,3e-05,3.94058]
[1777607703285,33.38,77119.68,56.7,0.0291,3e-05,3.94523]
[1777607708321,33.38,77118.0,56.7,0.02905,3e-05,3.93916]
[1777607713356,33.39,77118.3,56.7,0.02906,3e-05,3.94071]
[1777607718390,33.39,77109.74,56.7,0.02878,3e-05,3.90859]
[1777607723426,33.39,77111.45,56.7,0.02884,3e-05,3.91567]
[1777607728461,33.39,77110.34,56.7,0.02881,3e-05,3.91203]
[1777607733497,33.39,77100.2,56.7,0.02846,3e-05,3.87152]
[1777607738538,33.39,77091.74,56.7,0.0282,3e-05,3.84091]
[1777607739026,33.39,77091.74,56.7,0.0282,3e-05,3.84091]
[1777607741614,33.4,77092.76,56.7,0.02823,3e-05,3.84523]
[1777607747556,33.4,77100.08,56.7,0.02848,3e-05,3.87399]
[1777607750013,33.4,77099.7,56.7,0.02848,3e-05,3.87316]
[1777607755657,33.4,77099.54,56.7,0.02848,3e-05,3.8738]
[1777607760692,33.4,77101.65,56.7,0.02856,3e-05,3.88281]
[1777607765727,33.41,77099.1,56.7,0.02849,3e-05,3.87424]
[1777607770762,33.41,77097.04,56.7,0.02843,3e-05,3.8676]
[1777607774039,33.41,77096.22,56.7,0.02841,3e-05,3.8654]
[1777607779825,33.42,77089.18,56.7,0.02819,3e-05,3.84058]
[1777607784859,33.42,77088.37,56.7,0.02818,3e-05,3.83884]
[1777607789895,33.42,77075.72,56.7,0.02779,3e-05,3.79344]
[1777607794930,33.43,77070.01,56.7,0.0276,3e-05,3.77129]
[1777607799966,33.43,77066.24,56.7,0.02749,3e-05,3.75932]
[1777607805008,33.44,77065.17,56.7,0.02748,3e-05,3.75748]
[1777607808026,33.44,77049.19,56.7,0.02699,3e-05,3.7003]
[1777607813062,33.45,77057.33,56.7,0.02726,3e-05,3.73234]
[1777607818099,33.45,77060.26,56.7,0.02737,3e-05,3.74534]
[1777607823134,33.46,77057.25,56.7,0.0273,3e-05,3.73659]
[1777607828169,33.46,77062.03,56.7,0.02747,3e-05,3.75641]
[1777607833999,33.47,77063.95,56.7,0.02755,3e-05,3.76518]
[1777607839020,33.47,77072.41,56.7,0.02783,3e-05,3.79833]
[1777607844270,33.47,77083.37,56.7,0.02821,3e-05,3.84108]
[1777607849319,33.48,77088.12,56.7,0.02838,3e-05,3.86057]
[1777607854355,33.48,77088.91,56.7,0.02839,3e-05,3.86203]
[1777607859392,33.49,77089.79,56.7,0.02844,3e-05,3.86669]
[1777607864428,33.49,77089.56,56.7,0.02844,3e-05,3.86718]
[1777607869468,33.49,77089.08,56.7,0.02844,3e-05,3.86674]
[1777607874503,33.5,77089.04,56.7,0.02845,3e-05,3.86797]
[1777607879538,33.5,77089.31,56.7,0.02847,3e-05,3.87035]
[1777607884573,33.5,77093.37,56.7,0.02861,3e-05,3.88693]
[1777607891622,33.51,77096.16,56.7,0.02872,3e-05,3.89907]
[1777607896657,33.51,77093.4,56.7,0.02864,3e-05,3.88985]
[1777607901691,33.51,77093.27,56.7,0.02864,3e-05,3.89052]
[1777607907735,33.51,77092.08,56.7,0.02862,3e-05,3.8874]
[1777607912769,33.52,77092.75,56.7,0.02863,3e-05,3.88816]
[1777607917805,33.52,77092.37,56.7,0.02863,3e-05,3.88787]
[1777607923847,33.52,77094.28,56.7,0.0287,3e-05,3.8964]
[1777607928882,33.52,77093.03,56.7,0.02867,3e-05,3.89273]
[1777607933917,33.53,77094.18,56.7,0.02872,3e-05,3.89812]
[1777607938952,33.53,77094.03,56.7,0.02872,3e-05,3.89857]
[1777607943987,33.53,77094.41,56.7,0.02874,3e-05,3.90121]
[1777607949021,33.53,77102.88,56.7,0.02903,3e-05,3.9342]
[1777607954057,33.54,77103.06,56.7,0.02905,3e-05,3.93557]
[1777607959093,33.54,77103.34,56.7,0.02906,3e-05,3.93726]
[1777607964128,33.54,77101.11,56.7,0.02899,3e-05,3.92939]
[1777607968156,33.54,77087.45,56.7,0.02855,3e-05,3.87853]
[1777607973191,33.54,77090.24,56.7,0.02863,3e-05,3.88714]
[1777607978226,33.55,77094.98,56.7,0.02879,3e-05,3.90595]
[1777607983261,33.55,77099.46,56.7,0.02895,3e-05,3.92373]
[1777607988296,33.55,77100.15,56.7,0.02898,3e-05,3.92711]
[1777607993330,33.55,77100.25,56.7,0.02899,3e-05,3.92824]
[1777607998366,33.55,77098.16,56.7,0.02892,3e-05,3.92113]
[1777608003401,33.55,77108.92,56.7,0.02929,3e-05,3.96266]
[1777608008438,33.56,77114.76,56.7,0.02949,3e-05,3.9852]
[1777608013473,33.56,77111.21,56.7,0.02937,3e-05,3.97198]
[1777608018742,33.56,77109.3,56.7,0.02931,3e-05,3.96496]
[1777608024562,33.56,77112.61,56.7,0.02942,3e-05,3.978]
[1777608029597,33.56,77112.71,56.7,0.02943,3e-05,3.97863]
[1777608034632,33.56,77113.37,56.7,0.02943,3e-05,3.97846]
[1777608039667,33.56,77116.35,56.7,0.02954,3e-05,3.9901]
[1777608044702,33.56,77106.61,56.7,0.02921,3e-05,3.95321]
[1777608049737,33.56,77104.59,56.7,0.02915,3e-05,3.94603]
[1777608054772,33.56,77104.64,56.7,0.02915,3e-05,3.9467]
[1777608059807,33.56,77104.12,56.7,0.02914,3e-05,3.94518]
[1777608064841,33.56,77106.43,56.7,0.02922,3e-05,3.9544]
[1777608069877,33.57,77108.0,56.7,0.02928,3e-05,3.96066]
[1777608074912,33.57,77108.23,56.7,0.02929,3e-05,3.96185]
[1777608079947,33.57,77121.14,56.7,0.02972,3e-05,4.01141]
[1777608084982,33.57,77125.01,56.7,0.02985,3e-05,4.02615]
[1777608090017,33.57,77122.24,56.7,0.02976,3e-05,4.01538]
[1777608095052,33.57,77128.28,56.7,0.02994,3e-05,4.03558]
[1777608100086,33.56,77132.78,56.7,0.03009,3e-05,4.05272]
[1777608105122,33.56,77128.88,56.7,0.02996,3e-05,4.03737]
[1777608110157,33.56,77129.99,56.7,0.02999,3e-05,4.04146]
[1777608115192,33.56,77129.64,56.7,0.02998,3e-05,4.03992]
[1777608120227,33.56,77130.68,56.7,0.03001,3e-05,4.04377]
[1777608125262,33.56,77128.76,56.7,0.02995,3e-05,4.03618]
[1777608130297,33.56,77121.82,56.7,0.02971,3e-05,4.0094]
[1777608132310,33.56,77106.34,56.7,0.02919,3e-05,3.95028]
[1777608137346,33.56,77108.06,56.7,0.02925,3e-05,3.95738]
[1777608142384,33.56,77106.52,56.7,0.02921,3e-05,3.95203]
[1777608147419,33.57,77107.75,56.7,0.02925,3e-05,3.95721]
[1777608152770,33.57,77107.22,56.7,0.02922,3e-05,3.95261]
[1777608158497,33.57,77107.04,56.7,0.02922,3e-05,3.95255]
[1777608163532,33.57,77107.93,56.7,0.02925,3e-05,3.95636]
[1777608168567,33.57,77107.79,56.7,0.02925,3e-05,3.95623]
[1777608173602,33.57,77094.78,56.7,0.02882,3e-05,3.90742]
[1777608178637,33.57,77094.31,56.7,0.02881,3e-05,3.90642]
[1777608183673,33.58,77089.73,56.7,0.02867,3e-05,3.88993]
[1777608188530,33.58,77082.28,56.7,0.02843,3e-05,3.86281]
[1777608193743,33.58,77075.6,56.7,0.02823,3e-05,3.83924]
[1777608198771,33.58,77076.07,56.7,0.02825,3e-05,3.84197]
[1777608204825,33.59,77070.11,56.7,0.02807,3e-05,3.82167]
[1777608209864,33.59,77064.98,56.7,0.02792,3e-05,3.8042]
[1777608214195,33.59,77061.47,56.7,0.0278,3e-05,3.78936]
[1777608214956,33.59,77052.0,56.7,0.0275,3e-05,3.7549]
[1777608220941,33.6,77047.27,56.7,0.02738,3e-05,3.74071]
[1777608225976,33.61,77053.8,56.7,0.0276,3e-05,3.76676]
[1777608231011,33.61,77064.0,56.7,0.02794,3e-05,3.80616]
[1777608236046,33.61,77063.51,56.7,0.02794,3e-05,3.80609]
[1777608241080,33.62,77069.07,56.7,0.02814,3e-05,3.8284]
[1777608246116,33.62,77076.71,56.7,0.0284,3e-05,3.85833]
[1777608251152,33.63,77082.33,56.7,0.02859,3e-05,3.88057]
[1777608256194,33.63,77077.82,56.7,0.02846,3e-05,3.86467]
[1777608262229,33.63,77076.65,56.7,0.02843,3e-05,3.8622]
[1777608267264,33.64,77073.33,56.7,0.02834,3e-05,3.8512]
[1777608272299,33.64,77076.52,56.7,0.02843,3e-05,3.86159]
[1777608277334,33.64,77086.01,56.7,0.02876,3e-05,3.89841]
[1777608282369,33.64,77085.38,56.7,0.02874,3e-05,3.89703]
[1777608287404,33.65,77086.96,56.7,0.02881,3e-05,3.90396]
[1777608292438,33.65,77086.61,56.7,0.0288,3e-05,3.90376]
[1777608297474,33.65,77085.78,56.7,0.02878,3e-05,3.90157]
[1777608302509,33.65,77090.3,56.7,0.02894,3e-05,3.91948]
[1777608307544,33.66,77083.66,56.7,0.02873,3e-05,3.89532]
[1777608312579,33.66,77084.93,56.7,0.02878,3e-05,3.901]
[1777608317614,33.66,77085.46,56.7,0.0288,3e-05,3.90382]
[1777608322649,33.66,77084.39,56.7,0.02878,3e-05,3.90066]
[1777608327685,33.66,77086.04,56.7,0.02884,3e-05,3.90776]
[1777608332721,33.67,77082.22,56.7,0.0287,3e-05,3.8914]
[1777608337756,33.67,77081.5,56.7,0.02869,3e-05,3.88978]
[1777608343798,33.67,77082.62,56.7,0.02874,3e-05,3.89523]
[1777608348833,33.67,77086.53,56.7,0.02887,3e-05,3.91094]
[1777608353868,33.68,77089.0,56.7,0.02896,3e-05,3.92117]
[1777608359052,33.68,77089.73,56.7,0.02899,3e-05,3.9244]
[1777608360022,33.68,77093.05,56.7,0.0291,3e-05,3.93727]
[1777608365952,33.68,77101.5,56.7,0.02939,3e-05,3.96992]
[1777608370987,33.68,77102.29,56.7,0.02942,3e-05,3.97323]
[1777608375654,33.68,77107.72,56.7,0.0296,3e-05,3.9941]
[1777608381057,33.68,77107.74,56.7,0.02961,3e-05,3.99423]
[1777608386091,33.68,77106.88,56.7,0.02958,3e-05,3.99099]
[1777608391127,33.68,77104.55,56.7,0.02948,3e-05,3.97923]
[1777608396164,33.68,77106.01,56.7,0.02953,3e-05,3.98494]
[1777608401199,33.68,77113.14,56.7,0.02977,3e-05,4.01221]
[1777608406234,33.68,77113.77,56.7,0.02979,3e-05,4.01445]
[1777608413282,33.68,77116.36,56.7,0.02987,3e-05,4.02413]
[1777608418317,33.68,77119.22,56.7,0.02997,3e-05,4.03481]
[1777608423353,33.68,77119.52,56.7,0.02998,3e-05,4.03558]
[1777608428388,33.68,77119.72,56.7,0.02998,3e-05,4.03591]
[1777608433423,33.68,77110.12,56.7,0.02965,3e-05,3.99859]
[1777608438458,33.68,77106.34,56.7,0.02952,3e-05,3.98402]
[1777608443493,33.68,77106.85,56.7,0.02954,3e-05,3.9859]
[1777608448527,33.68,77109.18,56.7,0.02961,3e-05,3.99471]
[1777608453563,33.68,77110.1,56.7,0.02962,3e-05,3.99512]
[1777608458598,33.67,77110.73,56.7,0.02964,3e-05,3.99735]
[1777608463633,33.67,77110.26,56.7,0.02963,3e-05,3.9954]
[1777608468668,33.67,77113.57,56.7,0.02974,3e-05,4.00795]
[1777608473703,33.67,77117.8,56.7,0.02988,3e-05,4.02393]
[1777608478739,33.67,77123.16,56.7,0.03006,3e-05,4.04418]
[1777608483773,33.67,77124.27,56.7,0.03009,3e-05,4.04791]
[1777608488809,33.67,77122.27,56.7,0.03002,3e-05,4.03961]
[1777608493844,33.67,77122.18,56.7,0.03001,3e-05,4.03872]
[1777608498879,33.67,77122.28,56.7,0.03001,3e-05,4.03859]
[1777608504920,33.67,77124.06,56.7,0.03006,3e-05,4.04487]
[1777608509956,33.66,77129.18,56.7,0.03023,3e-05,4.06408]
[1777608514992,33.66,77138.55,56.7,0.03053,3e-05,4.09665]
[1777608520027,33.66,77136.43,56.7,0.03044,3e-05,4.08749]
[1777608525065,33.66,77135.49,56.7,0.0304,3e-05,4.08292]
[1777608530101,33.66,77122.55,56.7,0.02995,3e-05,4.03211]
[1777608535148,33.66,77117.85,56.7,0.02979,3e-05,4.01369]
[1777608540183,33.66,77116.64,56.7,0.02975,3e-05,4.00875]
[1777608545218,33.65,77111.61,56.7,0.02958,3e-05,3.98934]
[1777608550253,33.65,77111.64,56.7,0.02958,3e-05,3.98939]
[1777608555288,33.65,77107.18,56.7,0.02943,3e-05,3.97243]
[1777608560323,33.66,77106.67,56.7,0.02941,3e-05,3.97053]
[1777608565358,33.66,77107.01,56.7,0.02942,3e-05,3.97184]
[1777608570393,33.66,77105.23,56.7,0.02936,3e-05,3.96505]
[1777608575431,33.66,77106.16,56.7,0.02937,3e-05,3.96569]
[1777608580466,33.66,77107.19,56.7,0.02941,3e-05,3.9696]
[1777608585506,33.65,77107.0,56.7,0.0294,3e-05,3.96882]
[1777608590540,33.65,77106.43,56.7,0.02938,3e-05,3.96658]
[1777608595576,33.65,77102.33,56.7,0.02924,3e-05,3.951]
[1777608600611,33.65,77104.56,56.7,0.02932,3e-05,3.9595]
[1777608606652,33.65,77105.46,56.7,0.02935,3e-05,3.96294]
[1777608611688,33.65,77107.74,56.7,0.02943,3e-05,3.97159]
[1777608616724,33.65,77110.89,56.7,0.02953,3e-05,3.98353]
[1777608621759,33.65,77107.85,56.7,0.02943,3e-05,3.97174]
[1777608626794,33.65,77104.74,56.7,0.02932,3e-05,3.95983]
[1777608631830,33.65,77099.68,56.7,0.02913,3e-05,3.93778]
[1777608636865,33.65,77091.03,56.7,0.02885,3e-05,3.90536]
[1777608641900,33.66,77084.77,56.7,0.02865,3e-05,3.88233]
[1777608647719,33.66,77090.81,56.7,0.02885,3e-05,3.90551]
[1777608652979,33.66,77098.0,56.7,0.02909,3e-05,3.93331]
[1777608658013,33.66,77100.48,56.7,0.02918,3e-05,3.94304]
[1777608663049,33.66,77106.83,56.7,0.02939,3e-05,3.96741]
[1777608664728,33.66,77106.83,56.7,0.02939,3e-05,3.96741]
[1777608670098,33.66,77116.26,56.7,0.02971,3e-05,4.00334]
[1777608675133,33.66,77125.2,56.7,0.03001,3e-05,4.03748]
[1777608680168,33.66,77113.31,56.7,0.02961,3e-05,3.99157]
[1777608685203,33.66,77113.95,56.7,0.02963,3e-05,3.99398]
[1777608691245,33.66,77113.99,56.7,0.02961,3e-05,3.99111]
[1777608696280,33.66,77114.93,56.7,0.02964,3e-05,3.99464]
[1777608701315,33.66,77112.97,56.7,0.02957,3e-05,3.98707]
[1777608706350,33.66,77103.38,56.7,0.02925,3e-05,3.95075]
[1777608711385,33.66,77106.19,56.7,0.02935,3e-05,3.96163]
[1777608716420,33.66,77109.8,56.7,0.02947,3e-05,3.97549]
[1777608721455,33.66,77109.76,56.7,0.02947,3e-05,3.97538]
[1777608726490,33.66,77118.07,56.7,0.02975,3e-05,4.00707]
[1777608731525,33.66,77117.68,56.7,0.02973,3e-05,4.00538]
[1777608736560,33.66,77112.86,56.7,0.02957,3e-05,3.98682]
[1777608741594,33.66,77113.92,56.7,0.02961,3e-05,3.99082]
[1777608748644,33.66,77111.29,56.7,0.02952,3e-05,3.98072]
[1777608753679,33.66,77110.73,56.7,0.02948,3e-05,3.97563]
[1777608758714,33.66,77104.98,56.7,0.02929,3e-05,3.95376]
[1777608763749,33.66,77117.38,56.7,0.0297,3e-05,4.00099]
[1777608768783,33.66,77119.24,56.7,0.02976,3e-05,4.00786]
[1777608773819,33.66,77113.52,56.7,0.02957,3e-05,3.98572]
[1777608778856,33.66,77112.87,56.7,0.02954,3e-05,3.98314]
[1777608784059,33.66,77107.01,56.7,0.02935,3e-05,3.96083]
[1777608793959,33.66,77105.34,56.7,0.02929,3e-05,3.95473]
[1777608798994,33.66,77105.31,56.7,0.02929,3e-05,3.95467]
[1777608804029,33.66,77105.32,56.7,0.02929,3e-05,3.95474]
[1777608809064,33.66,77103.4,56.7,0.02923,3e-05,3.94745]
[1777608814099,33.66,77109.71,56.7,0.02942,3e-05,3.96846]
[1777608819134,33.66,77113.27,56.7,0.02954,3e-05,3.98191]
[1777608824169,33.66,77117.19,56.7,0.02967,3e-05,3.99665]
[1777608829203,33.66,77117.45,56.7,0.02968,3e-05,3.99741]
[1777608834239,33.66,77126.15,56.7,0.02997,3e-05,4.03051]
[1777608839273,33.65,77131.52,56.7,0.03015,3e-05,4.05067]
[1777608844309,33.65,77141.26,56.7,0.03047,3e-05,4.08776]
[1777608849344,33.65,77133.47,56.7,0.0302,3e-05,4.05669]
[1777608854379,33.65,77133.36,56.7,0.03019,3e-05,4.05559]
[1777608859414,33.65,77137.18,56.7,0.03031,3e-05,4.06972]
[1777608864449,33.65,77134.94,56.7,0.03023,3e-05,4.06036]
[1777608869484,33.64,77134.8,56.7,0.03022,3e-05,4.05925]
[1777608874519,33.64,77133.61,56.7,0.03015,3e-05,4.05113]
[1777608879554,33.64,77135.81,56.7,0.03023,3e-05,4.05918]
[1777608884589,33.64,77135.44,56.7,0.03021,3e-05,4.05727]
[1777608889624,33.64,77137.48,56.7,0.03027,3e-05,4.06469]
[1777608893075,33.64,77119.08,56.7,0.02965,3e-05,3.9935]
[1777608893360,33.64,77119.08,56.7,0.02965,3e-05,3.9935]
[1777608893673,33.64,77094.41,56.7,0.02882,3e-05,3.89985]
[1777608894819,33.64,77094.41,56.7,0.02882,3e-05,3.89985]
[1777608894905,33.64,77094.41,56.7,0.02882,3e-05,3.89985]
[1777608895563,33.64,77082.05,56.7,0.02842,3e-05,3.85369]
[1777608896945,33.64,77081.6,56.7,0.0284,3e-05,3.85226]
[1777608902736,33.64,77095.53,56.7,0.02888,3e-05,3.90608]
[1777608908028,33.65,77095.05,56.7,0.02887,3e-05,3.90487]
[1777608908115,33.65,77095.05,56.7,0.02887,3e-05,3.90487]
[1777608913813,33.65,77090.67,56.7,0.02873,3e-05,3.88951]
[1777608916834,33.65,77111.75,56.7,0.02944,3e-05,3.9697]
[1777608921868,33.65,77105.84,56.7,0.02924,3e-05,3.94759]
[1777608926904,33.65,77101.45,56.7,0.0291,3e-05,3.93138]
[1777608931939,33.65,77102.12,56.7,0.02911,3e-05,3.93153]
[1777608936974,33.65,77103.67,56.7,0.02916,3e-05,3.93795]
[1777608942009,33.65,77103.34,56.7,0.02916,3e-05,3.93722]
[1777608945788,33.66,77106.14,56.7,0.02925,3e-05,3.94816]
[1777608951074,33.66,77110.78,56.7,0.02941,3e-05,3.96623]
[1777608956110,33.66,77106.01,56.7,0.02925,3e-05,3.94846]
[1777608961145,33.66,77106.62,56.7,0.02928,3e-05,3.95115]
[1777608962832,33.66,77106.57,56.7,0.02928,3e-05,3.95102]
[1777608968193,33.66,77110.92,56.7,0.02942,3e-05,3.96782]
[1777608973229,33.66,77112.36,56.7,0.02947,3e-05,3.97338]
[1777608978264,33.66,77111.52,56.7,0.02945,3e-05,3.9702]
[1777608983299,33.66,77122.98,56.7,0.02983,3e-05,4.01402]
[1777608988334,33.66,77133.53,56.7,0.03019,3e-05,4.05423]
[1777608993368,33.66,77134.35,56.7,0.03019,3e-05,4.05377]
[1777608996906,33.66,77134.31,56.7,0.03019,3e-05,4.05337]
[1777609002413,33.65,77138.95,56.7,0.03034,3e-05,4.07062]
[1777609007544,33.65,77136.83,56.7,0.03026,3e-05,4.06171]
[1777609013509,33.65,77136.54,56.7,0.03024,3e-05,4.05985]
[1777609018543,33.65,77135.96,56.7,0.03022,3e-05,4.05703]
[1777609023855,33.65,77142.78,56.7,0.03045,3e-05,4.08301]
[1777609029621,33.65,77149.55,56.7,0.03067,3e-05,4.10816]
[1777609031823,33.65,77151.33,56.7,0.03073,3e-05,4.11491]
[1777609037678,33.64,77142.34,56.7,0.03041,3e-05,4.07844]
[1777609042713,33.64,77144.48,56.7,0.03047,3e-05,4.08586]
[1777609048455,33.64,77143.65,56.7,0.03044,3e-05,4.08188]
[1777609053790,33.64,77143.69,56.7,0.03041,3e-05,4.07775]
[1777609058824,33.63,77143.29,56.7,0.03038,3e-05,4.07527]
[1777609063860,33.63,77143.42,56.7,0.03038,3e-05,4.07485]
[1777609068896,33.63,77143.47,56.7,0.03037,3e-05,4.07409]
[1777609073930,33.63,77143.53,56.7,0.03037,3e-05,4.07341]
[1777609078966,33.62,77144.42,56.7,0.03039,3e-05,4.07598]
[1777609085008,33.62,77144.24,56.7,0.03037,3e-05,4.07417]
[1777609090043,33.62,77146.44,56.7,0.03044,3e-05,4.0818]
[1777609095079,33.62,77146.21,56.7,0.03043,3e-05,4.07994]
[1777609100114,33.62,77147.44,56.7,0.03046,3e-05,4.08379]
[1777609105148,33.61,77148.21,56.7,0.03048,3e-05,4.08582]
[1777609110185,33.61,77150.02,56.7,0.03053,3e-05,4.09186]
[1777609115064,33.61,77158.83,56.7,0.03081,3e-05,4.12248]
[1777609117961,33.61,77167.75,56.7,0.03111,4e-05,4.15682]
[1777609118153,33.61,77167.75,56.7,0.03111,4e-05,4.15682]
[1777609119951,33.61,77171.89,56.7,0.03126,4e-05,4.17258]
[1777609121630,33.6,77172.25,56.7,0.03126,4e-05,4.17298]
[1777609122125,33.6,77172.25,56.7,0.03126,4e-05,4.17298]
[1777609127304,33.6,77174.05,56.7,0.0313,4e-05,4.17795]
[1777609132339,33.59,77173.05,56.7,0.03125,4e-05,4.17232]
[1777609137376,33.59,77173.62,56.7,0.03126,4e-05,4.17296]
[1777609142412,33.59,77173.84,56.7,0.03125,4e-05,4.17223]
[1777609147447,33.58,77173.76,56.7,0.03123,4e-05,4.17035]
[1777609152482,33.58,77172.52,56.7,0.03118,4e-05,4.16395]
[1777609157517,33.58,77172.47,56.7,0.03116,4e-05,4.16232]
[1777609162555,33.57,77175.51,56.7,0.03126,4e-05,4.17294]
[1777609167589,33.57,77174.02,56.7,0.03119,4e-05,4.16559]
[1777609172625,33.57,77166.89,56.7,0.03091,4e-05,4.1331]
[1777609177660,33.57,77166.48,56.7,0.03088,4e-05,4.13038]
[1777609182695,33.56,77159.63,56.7,0.03063,3e-05,4.10241]
[1777609189744,33.56,77161.81,56.7,0.0307,3e-05,4.1094]
[1777609194779,33.56,77161.35,56.7,0.03067,3e-05,4.10637]
[1777609199814,33.55,77161.36,56.7,0.03066,3e-05,4.10513]
[1777609204849,33.55,77163.57,56.7,0.03072,3e-05,4.11243]
[1777609208135,33.55,77160.32,56.7,0.0306,3e-05,4.09912]
[1777609213913,33.54,77153.49,56.7,0.03035,3e-05,4.07053]
[1777609218295,33.54,77142.87,56.7,0.02998,3e-05,4.02865]
[1777609223983,33.54,77130.53,56.7,0.02955,3e-05,3.98047]
[1777609229018,33.54,77129.5,56.7,0.02951,3e-05,3.97619]
[1777609234053,33.54,77121.69,56.7,0.02923,3e-05,3.94333]
[1777609235335,33.54,77121.69,56.7,0.02923,3e-05,3.94333]
[1777609241101,33.54,77129.24,56.7,0.02948,3e-05,3.97216]
[1777609246143,33.54,77107.31,56.7,0.02875,3e-05,3.88871]
[1777609247621,33.54,77097.87,56.7,0.02844,3e-05,3.85337]
[1777609248229,33.54,77097.87,56.7,0.02844,3e-05,3.85337]
[1777609253979,33.54,77099.29,56.7,0.0285,3e-05,3.8598]
[1777609261248,33.55,77101.34,56.7,0.02858,3e-05,3.86891]
[1777609266283,33.55,77100.02,56.7,0.02854,3e-05,3.86486]
[1777609271318,33.55,77104.89,56.7,0.02871,3e-05,3.88401]
[1777609276353,33.55,77104.54,56.7,0.0287,3e-05,3.8835]
[1777609281547,33.55,77105.11,56.7,0.02873,3e-05,3.88615]
[1777609287432,33.56,77105.01,56.7,0.02874,3e-05,3.8873]
[1777609292466,33.56,77104.88,56.7,0.02872,3e-05,3.88475]
[1777609297502,33.56,77105.68,56.7,0.02876,3e-05,3.88864]
[1777609302537,33.56,77104.7,56.7,0.02873,3e-05,3.8858]
[1777609307573,33.57,77104.76,56.7,0.02874,3e-05,3.88687]
[1777609312608,33.57,77109.52,56.7,0.0289,3e-05,3.90561]
[1777609317643,33.57,77111.09,56.7,0.02896,3e-05,3.91221]
[1777609322678,33.57,77106.83,56.7,0.02883,3e-05,3.89675]
[1777609327713,33.57,77109.76,56.7,0.02893,3e-05,3.90854]
[1777609332749,33.57,77110.89,56.7,0.02897,3e-05,3.91345]
[1777609337784,33.57,77113.56,56.7,0.02907,3e-05,3.92417]
[1777609343826,33.58,77114.86,56.7,0.02912,3e-05,3.92979]
[1777609348861,33.58,77113.53,56.7,0.02908,3e-05,3.9253]
[1777609353896,33.58,77117.51,56.7,0.0292,3e-05,3.93806]
[1777609358931,33.58,77121.32,56.7,0.02933,3e-05,3.9531]
[1777609362252,33.58,77130.21,56.7,0.02963,3e-05,3.98723]
[1777609367994,33.58,77134.33,56.7,0.02977,3e-05,4.00311]
[1777609373032,33.58,77134.07,56.7,0.02976,3e-05,4.00211]
[1777609379073,33.58,77136.08,56.7,0.02983,3e-05,4.00982]
[1777609384109,33.58,77130.59,56.7,0.02964,3e-05,3.98869]
[1777609389144,33.58,77123.14,56.7,0.02939,3e-05,3.96045]
[1777609394179,33.58,77122.6,56.7,0.02938,3e-05,3.95871]
[1777609394820,33.58,77122.6,56.7,0.02938,3e-05,3.95871]
[1777609400222,33.58,77132.65,56.7,0.02972,3e-05,3.9975]
[1777609405257,33.58,77133.59,56.7,0.02975,3e-05,4.00113]
[1777609410292,33.58,77131.15,56.7,0.02967,3e-05,3.99181]
[1777609411857,33.58,77130.97,56.7,0.02964,3e-05,3.98817]
[1777609420362,33.58,77131.02,56.7,0.02965,3e-05,3.98849]
[1777609425396,33.58,77130.61,56.7,0.02963,3e-05,3.98698]
[1777609428881,33.58,77126.96,56.7,0.02951,3e-05,3.97304]
[1777609434459,33.58,77122.46,56.7,0.02936,3e-05,3.95612]
[1777609439495,33.58,77122.58,56.7,0.02937,3e-05,3.95686]
[1777609444530,33.59,77122.47,56.7,0.02937,3e-05,3.95673]
[1777609449565,33.59,77124.98,56.7,0.02945,3e-05,3.96661]
[1777609454601,33.59,77127.27,56.7,0.02953,3e-05,3.97561]
[1777609459636,33.59,77126.92,56.7,0.02952,3e-05,3.97437]
[1777609464671,33.59,77126.26,56.7,0.0295,3e-05,3.97202]
[1777609469706,33.59,77118.12,56.7,0.02923,3e-05,3.94135]
[1777609474741,33.59,77122.76,56.7,0.02937,3e-05,3.95647]
[1777609479776,33.59,77122.52,56.7,0.02936,3e-05,3.95586]
[1777609484811,33.59,77123.28,56.7,0.02939,3e-05,3.9591]
[1777609489846,33.59,77130.76,56.7,0.02965,3e-05,3.98787]
[1777609494881,33.59,77133.86,56.7,0.02975,3e-05,3.99978]
[1777609497038,33.59,77133.7,56.7,0.02975,3e-05,3.99916]
[1777609502938,33.59,77133.43,56.7,0.02974,3e-05,3.9981]
[1777609507973,33.59,77139.79,56.7,0.02995,3e-05,4.02256]
[1777609513789,33.59,77142.82,56.7,0.03006,3e-05,4.03404]
[1777609516887,33.59,77144.28,56.7,0.0301,3e-05,4.03951]
[1777609522071,33.59,77139.58,56.7,0.02994,3e-05,4.02093]
[1777609523889,33.59,77136.06,56.7,0.02982,3e-05,4.00733]
[1777609529121,33.59,77131.0,56.7,0.02965,3e-05,3.98786]
[1777609534154,33.59,77132.18,56.7,0.02967,3e-05,3.98949]
[1777609539190,33.59,77133.11,56.7,0.0297,3e-05,3.99311]
[1777609544586,33.59,77137.34,56.7,0.02984,3e-05,4.00938]
[1777609548736,33.59,77141.73,56.7,0.02999,3e-05,4.02616]
[1777609551704,33.59,77142.09,56.7,0.03,3e-05,4.02745]
[1777609553018,33.59,77141.08,56.7,0.02997,3e-05,4.02338]
[1777609553848,33.59,77141.08,56.7,0.02997,3e-05,4.02338]
[1777609562573,33.59,77139.35,56.7,0.0299,3e-05,4.01631]
[1777609568407,33.59,77144.27,56.7,0.03007,3e-05,4.03482]
[1777609573444,33.59,77144.19,56.7,0.03006,3e-05,4.03413]
[1777609578495,33.58,77146.16,56.7,0.03013,3e-05,4.04142]
[1777609586536,33.58,77148.77,56.7,0.03021,3e-05,4.05066]
[1777609591571,33.58,77147.08,56.7,0.03012,3e-05,4.04058]
[1777609596606,33.58,77147.09,56.7,0.03012,3e-05,4.04019]
[1777609604662,33.58,77147.06,56.7,0.03011,3e-05,4.03939]
[1777609609697,33.58,77147.62,56.7,0.03013,3e-05,4.04113]
[1777609614731,33.58,77147.29,56.7,0.03011,3e-05,4.03943]
[1777609619767,33.58,77145.59,56.7,0.03005,3e-05,4.03245]
[1777609624802,33.57,77151.37,56.7,0.03025,3e-05,4.05436]
[1777609625578,33.57,77151.37,56.7,0.03025,3e-05,4.05436]
[1777609627360,33.57,77148.76,56.7,0.03015,3e-05,4.04402]
[1777609632858,33.57,77149.02,56.7,0.03016,3e-05,4.04451]
[1777609637893,33.57,77148.51,56.7,0.03014,3e-05,4.04211]
[1777609642927,33.57,77144.41,56.7,0.02999,3e-05,4.02586]
[1777609647983,33.57,77138.61,56.7,0.02979,3e-05,4.0033]
[1777609654005,33.57,77125.12,56.7,0.02932,3e-05,3.9488]
[1777609657972,33.57,77120.46,56.7,0.02916,3e-05,3.93132]
[1777609663067,33.57,77108.42,56.7,0.02877,3e-05,3.88671]
[1777609668105,33.58,77106.75,56.7,0.02872,3e-05,3.88135]
[1777609673140,33.58,77103.23,56.7,0.02862,3e-05,3.86909]
[1777609675016,33.58,77102.79,56.7,0.0286,3e-05,3.86765]
[1777609680189,33.58,77102.94,56.7,0.02862,3e-05,3.86952]
[1777609685224,33.58,77102.89,56.7,0.02863,3e-05,3.87046]
[1777609688063,33.59,77093.85,56.7,0.02834,3e-05,3.83707]
[1777609689109,33.59,77092.67,56.7,0.0283,3e-05,3.83296]
[1777609690013,33.59,77092.48,56.7,0.0283,3e-05,3.83254]
[1777609692160,33.59,77101.45,56.7,0.0286,3e-05,3.86665]
[1777609692788,33.59,77101.45,56.7,0.0286,3e-05,3.86665]
[1777609692912,33.59,77101.45,56.7,0.0286,3e-05,3.86665]
[1777609692985,33.59,77088.05,56.7,0.02816,3e-05,3.81684]
[1777609693504,33.59,77088.05,56.7,0.02816,3e-05,3.81684]
[1777609693981,33.59,77071.28,56.7,0.02762,3e-05,3.75559]
[1777609694568,33.59,77071.28,56.7,0.02762,3e-05,3.75559]
[1777609700140,33.6,77076.4,56.7,0.02781,3e-05,3.77639]
[1777609705038,33.6,77078.0,56.7,0.02787,3e-05,3.78375]
[1777609706304,33.6,77070.38,56.7,0.02763,3e-05,3.75638]
[1777609711202,33.61,77055.46,56.7,0.02721,3e-05,3.70759]
[1777609715812,33.62,77049.71,56.7,0.02702,3e-05,3.68582]
[1777609716167,33.62,77049.86,56.7,0.02703,3e-05,3.68685]
[1777609716774,33.62,77049.86,56.7,0.02703,3e-05,3.68685]
[1777609716831,33.62,77036.66,56.7,0.02663,3e-05,3.63975]
[1777609717144,33.62,77036.66,56.7,0.02663,3e-05,3.63975]
[1777609721734,33.63,77033.63,56.7,0.02655,3e-05,3.63128]
[1777609721940,33.63,77033.63,56.7,0.02655,3e-05,3.63128]
[1777609722983,33.63,77033.19,56.7,0.02655,3e-05,3.63091]
[1777609724253,33.63,77019.35,56.7,0.02613,3e-05,3.58224]
[1777609727315,33.64,77020.25,56.7,0.02618,3e-05,3.58747]
[1777609727982,33.64,77020.25,56.7,0.02618,3e-05,3.58747]
[1777609728377,33.64,77010.25,56.7,0.02588,3e-05,3.55277]
[1777609728645,33.64,77010.25,56.7,0.02588,3e-05,3.55277]
[1777609731579,33.64,77011.1,56.7,0.02592,3e-05,3.55797]
[1777609732110,33.65,77007.6,56.7,0.02582,3e-05,3.54636]
[1777609732559,33.65,77007.6,56.7,0.02582,3e-05,3.54636]
[1777609732898,33.65,77007.6,56.7,0.02582,3e-05,3.54636]
[1777609733896,33.65,76998.03,56.7,0.02555,3e-05,3.51432]
[1777609734644,33.65,76996.4,56.7,0.02551,3e-05,3.50942]
[1777609738352,33.66,77011.21,56.7,0.02597,3e-05,3.56363]
[1777609739020,33.66,77011.21,56.7,0.02597,3e-05,3.56363]
[1777609739493,33.66,77013.14,56.7,0.02604,3e-05,3.57116]
[1777609739553,33.66,77013.14,56.7,0.02604,3e-05,3.57116]
[1777609739927,33.66,76998.34,56.7,0.0256,3e-05,3.5198]
[1777609740368,33.66,76998.34,56.7,0.0256,3e-05,3.5198]
[1777609740780,33.66,76998.34,56.7,0.0256,3e-05,3.5198]
[1777609741731,33.66,76995.64,56.7,0.02552,3e-05,3.51114]
[1777609747769,33.78,76995.56,56.7,0.02592,3e-05,3.55644]
[1777609750143,33.78,76997.91,56.7,0.026,3e-05,3.5661]
[1777609750935,33.78,76997.91,56.7,0.026,3e-05,3.5661]
[1777609751059,33.78,76965.63,56.7,0.02504,3e-05,3.45444]
[1777609751092,33.78,76965.63,56.7,0.02504,3e-05,3.45444]
[1777609751778,33.78,76965.63,56.7,0.02504,3e-05,3.45444]
[1777609751969,33.78,76965.63,56.7,0.02504,3e-05,3.45444]
[1777609752528,33.78,76959.53,56.7,0.02487,3e-05,3.43417]
[1777609753145,33.78,76959.55,56.7,0.02488,3e-05,3.43509]
[1777609753888,33.78,76959.55,56.7,0.02488,3e-05,3.43509]
[1777609754676,33.79,76962.89,56.7,0.02498,3e-05,3.44743]
[1777609757094,33.79,76964.49,56.7,0.02505,3e-05,3.45557]
[1777609757777,33.79,76964.49,56.7,0.02505,3e-05,3.45557]
[1777609759588,33.8,76971.69,56.7,0.02528,3e-05,3.48214]
[1777609760353,33.82,76959.72,56.7,0.025,3e-05,3.44939]
[1777609760610,33.82,76959.72,56.7,0.025,3e-05,3.44939]
[1777609760864,33.82,76943.96,56.7,0.02455,3e-05,3.3964]
[1777609761492,33.82,76943.96,56.7,0.02455,3e-05,3.3964]
[1777609761635,33.82,76943.96,56.7,0.02455,3e-05,3.3964]
[1777609766800,33.83,76949.33,56.7,0.02474,3e-05,3.41925]
[1777609771801,33.84,76952.32,56.7,0.02487,3e-05,3.43404]
[1777609774420,33.85,76968.84,56.7,0.02537,3e-05,3.49161]
[1777609778868,33.86,76983.09,56.7,0.02582,3e-05,3.54426]
[1777609786584,33.87,76997.71,56.7,0.02631,3e-05,3.60098]
[1777609792086,33.88,76993.03,56.7,0.0262,3e-05,3.58813]
[1777609797122,33.89,76994.26,56.7,0.02626,3e-05,3.59555]
[1777609802194,33.9,76993.34,56.7,0.02626,3e-05,3.59476]
[1777609808852,33.91,76990.84,56.7,0.02621,3e-05,3.58961]
[1777609814241,33.95,76980.75,56.7,0.02605,3e-05,3.57021]
[1777609819276,33.98,76991.37,56.7,0.0265,3e-05,3.62214]
[1777609824311,33.99,76983.81,56.7,0.02629,3e-05,3.59818]
[1777609829346,34.0,76991.79,56.7,0.02656,3e-05,3.62914]
[1777609834387,34.0,76991.81,56.7,0.02656,3e-05,3.6291]
[1777609839420,34.01,76987.3,56.7,0.02645,3e-05,3.61586]
[1777609844455,34.02,76993.05,56.7,0.02665,3e-05,3.63889]
[1777609849596,34.02,77002.33,56.7,0.02695,3e-05,3.67397]
[1777609855532,34.05,77005.71,56.7,0.02715,3e-05,3.69716]
[1777609860570,34.05,77010.46,56.7,0.02732,3e-05,3.71622]
[1777609865605,34.06,77015.33,56.7,0.02749,3e-05,3.73574]
[1777609870640,34.06,77016.21,56.7,0.02753,3e-05,3.74067]
[1777609875675,34.07,77011.76,56.7,0.02741,3e-05,3.72642]
[1777609880715,34.07,77011.01,56.7,0.0274,3e-05,3.72565]
[1777609885750,34.08,77013.77,56.7,0.02751,3e-05,3.73753]
[1777609890785,34.08,77022.35,56.7,0.02779,3e-05,3.77034]
[1777609895820,34.08,77024.9,56.7,0.02787,3e-05,3.77832]
[1777609900854,34.09,77023.92,56.7,0.02785,3e-05,3.77633]
[1777609905890,34.09,77017.16,56.7,0.02765,3e-05,3.75345]
[1777609910925,34.1,77023.66,56.7,0.02787,3e-05,3.77879]
[1777609915960,34.1,77025.82,56.7,0.02795,3e-05,3.78821]
[1777609920995,34.1,77030.78,56.7,0.02813,3e-05,3.80782]
[1777609926031,34.13,77043.81,56.7,0.02865,3e-05,3.86698]
[1777609931068,34.14,77046.56,56.7,0.02877,3e-05,3.88082]
[1777609936103,34.14,77049.04,56.7,0.02885,3e-05,3.89065]
[1777609941138,34.14,77049.84,56.7,0.02889,3e-05,3.89415]
[1777609946174,34.14,77048.82,56.7,0.02886,3e-05,3.89065]
[1777609951209,34.14,77048.82,56.7,0.02884,3e-05,3.88796]
[1777609956244,34.14,77045.72,56.7,0.02874,3e-05,3.87665]
[1777609962286,34.14,77046.35,56.7,0.02876,3e-05,3.87923]
[1777609967291,34.14,77048.71,56.7,0.02884,3e-05,3.88814]
[1777609972356,34.14,77047.85,56.7,0.02881,3e-05,3.88503]
[1777609975377,34.14,77031.98,56.7,0.0283,3e-05,3.82662]
[1777609980413,34.15,77021.25,56.7,0.02796,3e-05,3.78815]
[1777609985448,34.15,77024.23,56.7,0.02807,3e-05,3.80005]
[1777609990483,34.15,77020.85,56.7,0.02797,3e-05,3.78879]
[1777609995518,34.15,77022.08,56.7,0.02802,3e-05,3.79457]
[1777610000553,34.16,77022.58,56.7,0.02804,3e-05,3.7976]
[1777610005588,34.16,77022.93,56.7,0.02807,3e-05,3.80009]
[1777610010623,34.16,77022.88,56.7,0.02808,3e-05,3.80116]
[1777610015658,34.17,77022.6,56.7,0.02806,3e-05,3.79852]
[1777610020694,34.17,77022.79,56.7,0.02808,3e-05,3.80051]
[1777610026736,34.17,77026.77,56.7,0.02822,3e-05,3.81653]
[1777610031771,34.18,77029.18,56.7,0.0283,3e-05,3.82654]
[1777610036806,34.18,77026.85,56.7,0.02824,3e-05,3.81917]
[1777610041842,34.18,77025.79,56.7,0.02822,3e-05,3.81652]
[1777610046877,34.19,77025.91,56.7,0.02823,3e-05,3.81822]
[1777610051912,34.19,77026.27,56.7,0.02825,3e-05,3.82079]
[1777610056947,34.19,77025.52,56.7,0.02824,3e-05,3.81928]
[1777610061982,34.19,77024.78,56.7,0.02823,3e-05,3.81787]
[1777610067017,34.2,77013.85,56.7,0.02789,3e-05,3.77936]
[1777610067574,34.2,77013.85,56.7,0.02789,3e-05,3.77936]
[1777610068932,34.2,77015.58,56.7,0.02795,3e-05,3.78596]
[1777610074066,34.2,77018.91,56.7,0.02805,3e-05,3.79696]
[1777610079101,34.21,77022.22,56.7,0.02817,3e-05,3.81042]
[1777610079695,34.21,77022.22,56.7,0.02817,3e-05,3.81042]
[1777610081052,34.21,77023.05,56.7,0.0282,3e-05,3.81372]
[1777610086150,34.21,77035.79,56.7,0.02862,3e-05,3.86196]
[1777610087907,34.21,77039.34,56.7,0.02874,3e-05,3.87529]
[1777610090842,34.21,77045.46,56.7,0.02894,3e-05,3.89842]
[1777610096220,34.21,77049.69,56.7,0.02909,3e-05,3.91478]
[1777610098926,34.21,77051.38,56.7,0.02914,3e-05,3.92125]
[1777610099241,34.21,77054.48,56.7,0.02925,3e-05,3.93289]
[1777610101230,34.21,77055.12,56.7,0.02926,3e-05,3.93461]
[1777610101255,34.21,77055.51,56.7,0.02927,3e-05,3.93537]
[1777610106290,34.21,77055.68,56.7,0.02927,3e-05,3.93539]
[1777610106658,34.21,77055.68,56.7,0.02927,3e-05,3.93539]
[1777610108266,34.21,77055.13,56.7,0.02925,3e-05,3.93334]
[1777610113338,34.21,77058.15,56.7,0.02935,3e-05,3.94459]
[1777610118374,34.21,77057.41,56.7,0.02932,3e-05,3.94162]
[1777610122943,34.21,77056.97,56.7,0.02931,3e-05,3.93977]
[1777610123088,34.21,77056.97,56.7,0.02931,3e-05,3.93977]
[1777610123813,34.21,77050.38,56.7,0.02909,3e-05,3.91512]
[1777610124671,34.21,77045.43,56.7,0.02893,3e-05,3.89671]
[1777610125423,34.21,77046.44,56.7,0.02895,3e-05,3.89974]
[1777610126183,34.21,77046.44,56.7,0.02895,3e-05,3.89974]
[1777610126430,34.2,77045.88,56.7,0.02893,3e-05,3.89695]
[1777610131465,34.2,77045.89,56.7,0.02891,3e-05,3.89421]
[1777610132746,34.21,77045.7,56.7,0.0289,3e-05,3.89354]
[1777610133517,34.21,77045.7,56.7,0.0289,3e-05,3.89354]
[1777610133592,34.2,77046.21,56.7,0.02892,3e-05,3.89474]
[1777610134993,34.2,77046.21,56.7,0.02892,3e-05,3.89474]
[1777610135030,34.19,77046.57,56.7,0.02887,3e-05,3.88921]
[1777610140185,34.19,77052.35,56.7,0.02906,3e-05,3.91131]
[1777610143852,34.19,77054.19,56.7,0.02912,3e-05,3.91821]
[1777610146605,34.19,77054.38,56.7,0.02913,3e-05,3.91892]
[1777610148682,34.19,77053.84,56.7,0.02911,3e-05,3.9169]
[1777610148751,34.19,77053.83,56.7,0.02911,3e-05,3.91686]
[1777610150026,34.19,77053.83,56.7,0.02911,3e-05,3.91686]
[1777610150052,34.19,77051.91,56.7,0.02904,3e-05,3.90897]
[1777610150931,34.19,77051.91,56.7,0.02904,3e-05,3.90897]
[1777610151033,34.19,77049.24,56.7,0.02895,3e-05,3.89905]
[1777610151672,34.19,77049.24,56.7,0.02895,3e-05,3.89905]
[1777610151773,34.18,77049.77,56.7,0.02896,3e-05,3.90032]
[1777610155318,34.19,77049.37,56.7,0.02895,3e-05,3.89888]
[1777610161675,34.19,77048.3,56.7,0.02892,3e-05,3.89514]
[1777610166709,34.19,77048.5,56.7,0.02893,3e-05,3.89605]
[1777610169947,34.19,77048.5,56.7,0.02893,3e-05,3.89605]
[1777610175773,34.19,77049.64,56.7,0.02897,3e-05,3.90055]
[1777610180808,34.19,77052.16,56.7,0.02905,3e-05,3.91002]
[1777610185843,34.19,77053.53,56.7,0.02909,3e-05,3.9151]
[1777610190877,34.19,77054.32,56.7,0.02912,3e-05,3.91797]
[1777610195913,34.19,77056.94,56.7,0.02918,3e-05,3.92467]
[1777610200948,34.19,77057.65,56.7,0.02921,3e-05,3.92714]
[1777610205982,34.19,77057.07,56.7,0.02918,3e-05,3.92475]
[1777610212025,34.18,77055.53,56.7,0.02913,3e-05,3.91877]
[1777610217060,34.18,77054.08,56.7,0.02908,3e-05,3.91316]
[1777610222094,34.18,77052.77,56.7,0.02904,3e-05,3.90818]
[1777610227130,34.18,77051.29,56.7,0.02899,3e-05,3.90264]
[1777610232165,34.18,77052.92,56.7,0.02904,3e-05,3.90863]
[1777610237199,34.18,77051.13,56.7,0.02898,3e-05,3.90181]
[1777610242235,34.18,77045.0,56.7,0.02878,3e-05,3.879]
[1777610247270,34.18,77045.47,56.7,0.0288,3e-05,3.88086]
[1777610249874,34.18,77047.4,56.7,0.02886,3e-05,3.88807]
[1777610256334,34.18,77046.73,56.7,0.02882,3e-05,3.88289]
[1777610261368,34.18,77046.87,56.7,0.02883,3e-05,3.88367]
[1777610265592,34.19,77043.82,56.7,0.02873,3e-05,3.87257]
[1777610266403,34.19,77041.84,56.7,0.02867,3e-05,3.8654]
[1777610271438,34.18,77043.0,56.7,0.02868,3e-05,3.86657]
[1777610276510,34.17,77042.6,56.7,0.02864,3e-05,3.86206]
[1777610282515,34.16,77030.29,56.7,0.0282,3e-05,3.81278]
[1777610287550,34.16,77028.28,56.7,0.02812,3e-05,3.80299]
[1777610292585,34.15,77030.42,56.7,0.02817,3e-05,3.80849]
[1777610296115,34.15,77030.65,56.7,0.02816,3e-05,3.80792]
[1777610301657,34.14,77029.17,56.7,0.02809,3e-05,3.79975]
[1777610306165,34.14,77029.06,56.7,0.02807,3e-05,3.79802]
[1777610306175,34.14,77030.67,56.7,0.02812,3e-05,3.80346]
[1777610308669,34.14,77030.5,56.7,0.02812,3e-05,3.80341]
[1777610309899,34.14,77030.72,56.7,0.02813,3e-05,3.8045]
[1777610316194,34.14,77027.81,56.7,0.02803,3e-05,3.79276]
[1777610316240,34.14,77027.7,56.7,0.02803,3e-05,3.79266]
[1777610321789,34.14,77028.39,56.7,0.02803,3e-05,3.79264]
[1777610322937,34.14,77028.39,56.7,0.02803,3e-05,3.79264]
[1777610323652,34.14,77028.39,56.7,0.02803,3e-05,3.79264]
[1777610332866,34.12,77030.96,56.7,0.02807,3e-05,3.79724]
[1777610336337,34.12,77030.78,56.7,0.02806,3e-05,3.79572]
[1777610336438,34.12,77030.75,56.7,0.02805,3e-05,3.79518]
[1777610336903,34.12,77030.75,56.7,0.02805,3e-05,3.79518]
[1777610337002,34.12,77031.42,56.7,0.02808,3e-05,3.79792]
[1777610342936,34.12,77032.67,56.7,0.02809,3e-05,3.79982]
[1777610345761,34.11,77033.19,56.7,0.0281,3e-05,3.80081]
[1777610347930,34.11,77032.62,56.7,0.02807,3e-05,3.79781]
[1777610353006,34.1,77032.14,56.7,0.02804,3e-05,3.79332]
[1777610353948,34.1,77032.14,56.7,0.02804,3e-05,3.79332]
[1777610355952,34.1,77032.11,56.7,0.02803,3e-05,3.7923]
[1777610359050,34.1,77045.96,56.7,0.02845,3e-05,3.84115]
[1777610359842,34.1,77045.96,56.7,0.02845,3e-05,3.84115]
[1777610362069,34.1,77046.0,56.7,0.02845,3e-05,3.84075]
[1777610363034,34.09,77046.0,56.7,0.02844,3e-05,3.83966]
[1777610363834,34.09,77046.4,56.7,0.02845,3e-05,3.84059]
[1777610365914,34.09,77051.98,56.7,0.02862,3e-05,3.86008]
[1777610366576,34.09,77051.98,56.7,0.02862,3e-05,3.86008]
[1777610369912,34.08,77052.44,56.7,0.02861,3e-05,3.85944]
[1777610370668,34.08,77052.44,56.7,0.02861,3e-05,3.85944]
[1777610376032,34.08,77053.4,56.7,0.02859,3e-05,3.85657]
[1777610376169,34.07,77053.3,56.7,0.02859,3e-05,3.85562]
[1777610376814,34.07,77053.3,56.7,0.02859,3e-05,3.85562]
[1777610377552,34.07,77053.3,56.7,0.02859,3e-05,3.85562]
[1777610380788,34.07,77052.55,56.7,0.02856,3e-05,3.85273]
[1777610381204,34.07,77052.3,56.7,0.02855,3e-05,3.85196]
[1777610384199,34.07,77054.4,56.7,0.02861,3e-05,3.85856]
[1777610384224,34.07,77054.65,56.7,0.02861,3e-05,3.8589]
[1777610385798,34.07,77054.5,56.7,0.02861,3e-05,3.85863]
[1777610387106,34.07,77054.93,56.7,0.02863,3e-05,3.86022]
[1777610387245,34.07,77054.48,56.7,0.02861,3e-05,3.8587]
[1777610387812,34.07,77054.48,56.7,0.02861,3e-05,3.8587]
[1777610387911,34.07,77054.48,56.7,0.02861,3e-05,3.8581]
[1777610389770,34.07,77054.49,56.7,0.02861,3e-05,3.85828]
[1777610394023,34.07,77053.96,56.7,0.0286,3e-05,3.85687]
[1777610396252,34.07,77055.98,56.7,0.02866,3e-05,3.86462]
[1777610396860,34.07,77057.43,56.7,0.02871,3e-05,3.87011]
[1777610397528,34.07,77057.43,56.7,0.02871,3e-05,3.87011]
[1777610398085,34.07,77057.36,56.7,0.02871,3e-05,3.86995]
[1777610398705,34.07,77057.36,56.7,0.02871,3e-05,3.86995]
[1777610398325,34.07,77058.06,56.7,0.02873,3e-05,3.87192]
[1777610398806,34.07,77058.06,56.7,0.02872,3e-05,3.87128]
[1777610402027,34.07,77051.91,56.7,0.02852,3e-05,3.8487]
[1777610402353,34.07,77051.88,56.7,0.02852,3e-05,3.84872]
[1777610408395,34.06,77047.65,56.7,0.02836,3e-05,3.82956]
[1777610414437,34.05,77046.6,56.7,0.02829,3e-05,3.82234]
[1777610419472,34.05,77045.77,56.7,0.02824,3e-05,3.81659]
[1777610424507,34.04,77039.52,56.7,0.02802,3e-05,3.79107]
[1777610425629,34.04,77039.52,56.7,0.02802,3e-05,3.79107]
[1777610425939,34.04,77036.44,56.7,0.02791,3e-05,3.77885]
[1777610426616,34.04,77036.44,56.7,0.02791,3e-05,3.77885]
[1777610426679,34.04,77036.14,56.7,0.0279,3e-05,3.77731]
[1777610431140,34.04,77034.19,56.7,0.02784,3e-05,3.77105]
[1777610431556,34.04,77034.05,56.7,0.02782,3e-05,3.76795]
[1777610433986,34.04,77032.77,56.7,0.02777,3e-05,3.76242]
[1777610434577,34.04,77032.52,56.7,0.02776,3e-05,3.76108]
[1777610435351,34.04,77032.52,56.7,0.02776,3e-05,3.76108]
[1777610435584,34.04,77031.7,56.7,0.02774,3e-05,3.75841]
[1777610440618,34.03,77032.02,56.7,0.02773,3e-05,3.75749]
[1777610440947,34.03,77032.02,56.7,0.02773,3e-05,3.75749]
[1777610446662,34.03,77031.97,56.7,0.0277,3e-05,3.75482]
[1777610451775,34.02,77029.84,56.7,0.02762,3e-05,3.7446]
[1777610453789,34.02,76994.59,56.7,0.02651,3e-05,3.61791]
[1777610454922,34.02,76996.72,56.7,0.02657,3e-05,3.6249]
[1777610455803,34.02,76994.23,56.7,0.0265,3e-05,3.61661]
[1777610458809,34.02,76994.34,56.7,0.02651,3e-05,3.61753]
[1777610458824,34.02,77002.73,56.7,0.02678,3e-05,3.64833]
[1777610463860,34.02,77003.57,56.7,0.02679,3e-05,3.65013]
[1777610468895,34.02,77010.94,56.7,0.02701,3e-05,3.67515]
[1777610475944,34.01,77014.81,56.7,0.02711,3e-05,3.687]
[1777610480950,34.01,77007.4,56.7,0.02687,3e-05,3.65936]
[1777610481710,34.01,77007.4,56.7,0.02687,3e-05,3.65936]
[1777610487020,34.01,77004.96,56.7,0.02679,3e-05,3.64983]
[1777610492056,34.0,77004.66,56.7,0.02675,3e-05,3.64486]
[1777610493938,34.0,77004.09,56.7,0.02673,3e-05,3.64262]
[1777610494848,34.0,77004.09,56.7,0.02673,3e-05,3.64262]
[1777610494070,34.0,77004.19,56.7,0.02673,3e-05,3.64277]
[1777610495482,34.0,77004.19,56.7,0.02673,3e-05,3.64277]
[1777610497540,34.01,77001.79,56.7,0.02667,3e-05,3.63528]
[1777610497641,34.01,77001.86,56.7,0.02668,3e-05,3.63606]
[1777610503133,34.0,77002.44,56.7,0.02668,3e-05,3.63693]
[1777610505790,34.0,77002.25,56.7,0.02668,3e-05,3.63606]
[1777610506153,34.0,77002.21,56.7,0.02667,3e-05,3.63553]
[1777610511189,34.01,77005.92,56.7,0.02681,3e-05,3.65136]
[1777610512511,34.01,77005.92,56.7,0.02681,3e-05,3.65136]
[1777610512532,34.01,77007.3,56.7,0.02686,3e-05,3.65678]
[1777610518237,34.01,77007.28,56.7,0.02684,3e-05,3.65535]
[1777610523310,34.01,77006.26,56.7,0.0268,3e-05,3.65081]
[1777610523409,34.0,77006.96,56.7,0.02682,3e-05,3.65309]
[1777610524044,34.0,77006.96,56.7,0.02682,3e-05,3.65309]
[1777610524283,34.01,77006.79,56.7,0.02682,3e-05,3.65299]
[1777610529318,34.0,77007.6,56.7,0.02684,3e-05,3.65476]
[1777610530519,34.0,77007.6,56.7,0.02684,3e-05,3.65476]
[1777610530560,34.0,77009.4,56.7,0.02689,3e-05,3.66096]
[1777610530904,34.0,77009.4,56.7,0.02689,3e-05,3.66096]
[1777610531615,34.0,77009.7,56.7,0.0269,3e-05,3.66253]
[1777610537376,34.0,77011.37,56.7,0.02694,3e-05,3.66703]
[1777610542411,34.0,77011.97,56.7,0.02695,3e-05,3.66798]
[1777610547446,33.99,77014.79,56.7,0.02703,3e-05,3.67686]
[1777610548008,33.99,77014.79,56.7,0.02703,3e-05,3.67686]
[1777610548453,33.99,77016.31,56.7,0.02707,3e-05,3.68206]
[1777610549756,33.99,77016.31,56.7,0.02707,3e-05,3.68206]
[1777610549789,34.0,77016.01,56.7,0.02707,3e-05,3.6819]
[1777610550596,34.0,77016.01,56.7,0.02707,3e-05,3.6819]
[1777610550622,34.0,77015.81,56.7,0.02707,3e-05,3.68119]
[1777610557518,34.0,77016.08,56.7,0.02708,3e-05,3.68255]
[1777610561648,34.01,77015.93,56.7,0.02709,3e-05,3.68339]
[1777610561749,34.01,77016.22,56.7,0.0271,3e-05,3.68489]
[1777610562970,34.01,77016.34,56.7,0.02711,3e-05,3.68577]
[1777610563560,34.01,77016.35,56.7,0.02711,3e-05,3.68554]
[1777610572623,34.02,77016.1,56.7,0.02714,3e-05,3.68872]
[1777610574687,34.02,77016.18,56.7,0.02714,3e-05,3.68946]
[1777610574787,34.02,77016.18,56.7,0.02715,3e-05,3.69036]
[1777610577251,34.02,77016.13,56.7,0.02715,3e-05,3.6899]
[1777610577657,34.02,77016.67,56.7,0.02716,3e-05,3.69156]
[1777610582693,34.03,77017.29,56.7,0.0272,3e-05,3.696]
[1777610586720,34.03,77033.66,56.7,0.02773,3e-05,3.75693]
[1777610591756,34.03,77036.22,56.7,0.02783,3e-05,3.76799]
[1777610596791,34.04,77035.89,56.7,0.02784,3e-05,3.76876]
[1777610601826,34.04,77033.51,56.7,0.02778,3e-05,3.76181]
[1777610606861,34.05,77031.87,56.7,0.02774,3e-05,3.75764]
[1777610611896,34.05,77026.7,56.7,0.02757,3e-05,3.73789]
[1777610616931,34.06,77024.29,56.7,0.02752,3e-05,3.73122]
[1777610621966,34.06,77024.93,56.7,0.02755,3e-05,3.73561]
[1777610627001,34.07,77035.95,56.7,0.02792,3e-05,3.77747]
[1777610633044,34.07,77038.82,56.7,0.02803,3e-05,3.78997]
[1777610638082,34.08,77039.6,56.7,0.02807,3e-05,3.79446]
[1777610643637,34.08,77043.66,56.7,0.02821,3e-05,3.8106]
[1777610643713,34.08,77044.09,56.7,0.02823,3e-05,3.81247]
[1777610649159,34.07,77045.71,56.7,0.02826,3e-05,3.81567]
[1777610656654,34.07,77045.58,56.7,0.02823,3e-05,3.81336]
[1777610662251,34.06,77044.84,56.7,0.02817,3e-05,3.80656]
[1777610667286,34.05,77044.59,56.7,0.02815,3e-05,3.80335]
[1777610672321,34.05,77045.27,56.7,0.02813,3e-05,3.80064]
[1777610677062,34.04,77044.7,56.7,0.02809,3e-05,3.79673]
[1777610683513,34.04,77045.06,56.7,0.02808,3e-05,3.79536]
[1777610684887,34.04,77046.29,56.7,0.02812,3e-05,3.79943]
[1777610687618,34.03,77046.05,56.7,0.0281,3e-05,3.7972]
[1777610687632,34.03,77045.91,56.7,0.02809,3e-05,3.79623]
[1777610689798,34.03,77046.23,56.7,0.0281,3e-05,3.79768]
[1777610689861,34.03,77046.62,56.7,0.02812,3e-05,3.79939]
[1777610691549,34.03,77046.68,56.7,0.02812,3e-05,3.79988]
[1777610691643,34.03,77046.89,56.7,0.02812,3e-05,3.80018]
[1777610695288,34.03,77056.1,56.7,0.02843,3e-05,3.83485]
[1777610695923,34.03,77056.1,56.7,0.02843,3e-05,3.83485]
[1777610702531,34.04,77054.13,56.7,0.02837,3e-05,3.82841]
[1777610706871,34.04,77052.07,56.7,0.02831,3e-05,3.82138]
[1777610706894,34.04,77051.83,56.7,0.0283,3e-05,3.82069]
[1777610712600,34.03,77047.23,56.7,0.02813,3e-05,3.80139]
[1777610717636,34.03,77047.51,56.7,0.02812,3e-05,3.79988]
[1777610722671,34.02,77042.73,56.7,0.02794,3e-05,3.77997]
[1777610725628,34.02,77042.88,56.7,0.02794,3e-05,3.77963]
[1777610725692,34.02,77042.61,56.7,0.02793,3e-05,3.7782]
[1777610728279,34.02,77041.19,56.7,0.02789,3e-05,3.7733]
[1777610728713,34.02,77041.32,56.7,0.0279,3e-05,3.77438]
[1777610733748,34.01,77036.2,56.7,0.02769,3e-05,3.75084]
[1777610735292,34.01,77036.23,56.7,0.02769,3e-05,3.75056]
[1777610735762,34.01,77036.04,56.7,0.02768,3e-05,3.74949]
[1777610736632,34.01,77036.04,56.7,0.02768,3e-05,3.74949]
[1777610736769,34.01,77035.78,56.7,0.02768,3e-05,3.74889]
[1777610741804,34.01,77035.88,56.7,0.02766,3e-05,3.74737]
[1777610746860,34.01,77035.9,56.7,0.02765,3e-05,3.74599]
[1777610746960,34.0,77036.07,56.7,0.02765,3e-05,3.7459]
[1777610752881,34.01,77042.58,56.7,0.02787,3e-05,3.77142]
[1777610757916,34.01,77043.17,56.7,0.02791,3e-05,3.77524]
[1777610762951,34.02,77046.68,56.7,0.02803,3e-05,3.78968]
[1777610764079,34.02,77046.68,56.7,0.02803,3e-05,3.78968]
[1777610765546,34.02,77046.33,56.7,0.02803,3e-05,3.78932]
[1777610770080,34.02,77046.23,56.7,0.02804,3e-05,3.78987]
[1777610780069,34.03,77045.55,56.7,0.02805,3e-05,3.791]
[1777610785105,34.03,77043.74,56.7,0.028,3e-05,3.78592]
[1777610790141,34.04,77043.79,56.7,0.02802,3e-05,3.78763]
[1777610796037,34.04,77043.77,56.7,0.02801,3e-05,3.78589]
[1777610801219,34.04,77043.6,56.7,0.02802,3e-05,3.78738]
[1777610806253,34.05,77045.85,56.7,0.02811,3e-05,3.79708]
[1777610809564,34.05,77044.67,56.7,0.02807,3e-05,3.79331]
[1777610810434,34.05,77037.43,56.7,0.02784,3e-05,3.76715]
[1777610811014,34.05,77037.43,56.7,0.02784,3e-05,3.76715]
[1777610811115,34.05,77034.51,56.7,0.02776,3e-05,3.7572]
[1777610811800,34.05,77034.51,56.7,0.02776,3e-05,3.7572]
[1777610812557,34.05,77034.77,56.7,0.02776,3e-05,3.75777]
[1777610812658,34.05,77036.08,56.7,0.0278,3e-05,3.76253]
[1777610818338,34.06,77035.68,56.7,0.02781,3e-05,3.76317]
[1777610823372,34.06,77034.06,56.7,0.02777,3e-05,3.75911]
[1777610828408,34.07,77033.9,56.7,0.02779,3e-05,3.7604]
[1777610833443,34.07,77034.04,56.7,0.02781,3e-05,3.76277]
[1777610838477,34.07,77034.09,56.7,0.02782,3e-05,3.76479]
[1777610843513,34.08,77033.42,56.7,0.02782,3e-05,3.76419]
[1777610848548,34.08,77033.88,56.7,0.02785,3e-05,3.7677]
[1777610853583,34.09,77034.66,56.7,0.02787,3e-05,3.76946]
[1777610858618,34.09,77035.65,56.7,0.02792,3e-05,3.77484]
[1777610863653,34.1,77037.53,56.7,0.02799,3e-05,3.78344]
[1777610868687,34.1,77037.99,56.7,0.02802,3e-05,3.78676]
[1777610873723,34.1,77035.85,56.7,0.02797,3e-05,3.78064]
[1777610878758,34.11,77035.89,56.7,0.02799,3e-05,3.78253]
[1777610883794,34.11,77045.7,56.7,0.02832,3e-05,3.82002]
[1777610886087,34.11,77045.44,56.7,0.02831,3e-05,3.81934]
[1777610887443,34.11,77045.48,56.7,0.02832,3e-05,3.82002]
[1777610892857,34.12,77046.69,56.7,0.02837,3e-05,3.82599]
[1777610893465,34.12,77046.69,56.7,0.02837,3e-05,3.82599]
[1777610898898,34.12,77047.08,56.7,0.02839,3e-05,3.8288]
[1777610902104,34.12,77046.62,56.7,0.02838,3e-05,3.82754]
[1777610902777,34.12,77046.62,56.7,0.02839,3e-05,3.82796]
[1777610904079,34.12,77040.27,56.7,0.02818,3e-05,3.80466]
[1777610909979,34.13,77034.0,56.7,0.028,3e-05,3.7836]
[1777610915017,34.13,77035.22,56.7,0.02803,3e-05,3.78652]
[1777610920052,34.13,77034.98,56.7,0.02803,3e-05,3.78699]
[1777610925087,34.14,77038.86,56.7,0.02817,3e-05,3.80245]
[1777610930122,34.14,77039.68,56.7,0.0282,3e-05,3.80663]
[1777610936164,34.14,77044.93,56.7,0.02839,3e-05,3.82738]
[1777610941200,34.15,77043.65,56.7,0.02835,3e-05,3.82366]
[1777610946236,34.15,77040.95,56.7,0.02828,3e-05,3.81475]
[1777610951270,34.15,77040.29,56.7,0.02827,3e-05,3.8134]
[1777610956305,34.15,77038.66,56.7,0.02822,3e-05,3.80851]
[1777610961341,34.16,77039.35,56.7,0.02825,3e-05,3.81218]
[1777610966376,34.16,77038.15,56.7,0.02823,3e-05,3.80891]
[1777610971412,34.16,77033.21,56.7,0.02806,3e-05,3.7892]
[1777610976446,34.17,77033.43,56.7,0.02808,3e-05,3.79137]
[1777610983494,34.17,77033.2,56.7,0.02809,3e-05,3.79247]
[1777610988530,34.17,77033.58,56.7,0.02811,3e-05,3.79526]
[1777610994572,34.18,77033.7,56.7,0.02813,3e-05,3.79737]
[1777610999607,34.18,77034.13,56.7,0.02816,3e-05,3.80033]
[1777611004642,34.18,77034.09,56.7,0.02817,3e-05,3.80157]
[1777611009678,34.19,77040.02,56.7,0.02837,3e-05,3.82456]
[1777611014714,34.19,77039.64,56.7,0.02837,3e-05,3.82434]
[1777611019749,34.19,77039.4,56.7,0.02837,3e-05,3.82462]
[1777611024784,34.2,77039.01,56.7,0.02837,3e-05,3.82432]
[1777611029818,34.2,77036.21,56.7,0.02829,3e-05,3.81519]
[1777611034854,34.2,77031.63,56.7,0.02813,3e-05,3.79683]
[1777611039888,34.21,77031.96,56.7,0.02815,3e-05,3.79938]
[1777611044925,34.21,77034.15,56.7,0.02824,3e-05,3.80869]
[1777611049960,34.21,77040.79,56.7,0.02846,3e-05,3.83421]
[1777611054996,34.21,77040.43,56.7,0.02846,3e-05,3.83392]
[1777611061038,34.22,77040.24,56.7,0.02846,3e-05,3.83445]
[1777611066073,34.22,77044.39,56.7,0.02861,3e-05,3.85066]
[1777611071108,34.22,77044.96,56.7,0.02863,3e-05,3.8536]
[1777611076143,34.22,77043.26,56.7,0.02859,3e-05,3.84819]
[1777611082185,34.23,77045.12,56.7,0.02865,3e-05,3.85602]
[1777611087220,34.23,77048.58,56.7,0.02877,3e-05,3.86953]
[1777611092255,34.23,77050.57,56.7,0.02882,3e-05,3.87456]
[1777611096149,34.23,77055.77,56.7,0.029,3e-05,3.89418]
[1777611101323,34.23,77056.93,56.7,0.02904,3e-05,3.89894]
[1777611106358,34.23,77055.28,56.7,0.02899,3e-05,3.89301]
[1777611111393,34.23,77053.41,56.7,0.02893,3e-05,3.88626]
[1777611118128,34.23,77053.12,56.7,0.02892,3e-05,3.88537]
[1777611123477,34.23,77055.18,56.7,0.02899,3e-05,3.89335]
[1777611128512,34.23,77062.84,56.7,0.02924,3e-05,3.92187]
[1777611133547,34.23,77061.34,56.7,0.02919,3e-05,3.91614]
[1777611138582,34.23,77059.1,56.7,0.02912,3e-05,3.90769]
[1777611143617,34.23,77058.79,56.7,0.0291,3e-05,3.90642]
[1777611148652,34.23,77058.87,56.7,0.02911,3e-05,3.90657]
[1777611153687,34.23,77059.16,56.7,0.02909,3e-05,3.9045]
[1777611158721,34.23,77059.05,56.7,0.02909,3e-05,3.90388]
[1777611163756,34.23,77059.31,56.7,0.02909,3e-05,3.9046]
[1777611164533,34.23,77059.31,56.7,0.02909,3e-05,3.9046]
[1777611168573,34.23,77068.61,56.7,0.0294,3e-05,3.9391]
[1777611173828,34.22,77077.6,56.7,0.02965,3e-05,3.96776]
[1777611179871,34.2,77077.71,56.7,0.0296,3e-05,3.96151]
[1777611180548,34.2,77077.71,56.7,0.0296,3e-05,3.96151]
[1777611186920,34.2,77077.42,56.7,0.02958,3e-05,3.95968]
[1777611191955,34.2,77082.14,56.7,0.02973,3e-05,3.97701]
[1777611196990,34.2,77082.31,56.7,0.02973,3e-05,3.97707]
[1777611202025,34.2,77077.43,56.7,0.02957,3e-05,3.95819]
[1777611207059,34.2,77073.35,56.7,0.02943,3e-05,3.94255]
[1777611212094,34.19,77072.79,56.7,0.02939,3e-05,3.93722]
[1777611217129,34.19,77078.29,56.7,0.02957,3e-05,3.95762]
[1777611222164,34.19,77078.35,56.7,0.02957,3e-05,3.9575]
[1777611227200,34.19,77079.04,56.7,0.02959,3e-05,3.95972]
[1777611232236,34.19,77078.29,56.7,0.02956,3e-05,3.95652]
[1777611237270,34.19,77078.29,56.7,0.02955,3e-05,3.95615]
[1777611242305,34.19,77080.1,56.7,0.02961,3e-05,3.96259]
[1777611248347,34.19,77080.34,56.7,0.02961,3e-05,3.96298]
[1777611253382,34.19,77080.45,56.7,0.02961,3e-05,3.96297]
[1777611258417,34.19,77080.48,56.7,0.02961,3e-05,3.96267]
[1777611263451,34.19,77079.29,56.7,0.02957,3e-05,3.95777]
[1777611268487,34.18,77081.94,56.7,0.02965,3e-05,3.96729]
[1777611273522,34.18,77079.83,56.7,0.02956,3e-05,3.95596]
[1777611278557,34.18,77079.66,56.7,0.02955,3e-05,3.95496]
[1777611283592,34.18,77079.75,56.7,0.02955,3e-05,3.95495]
[1777611290641,34.18,77079.85,56.7,0.02955,3e-05,3.95483]
[1777611293282,34.18,77079.75,56.7,0.02954,3e-05,3.95438]
[1777611293756,34.18,77079.75,56.7,0.02954,3e-05,3.95432]
[1777611294140,34.18,77079.75,56.7,0.02954,3e-05,3.95432]
[1777611294581,34.18,77052.49,56.7,0.02864,3e-05,3.85276]
[1777611294928,34.18,77052.49,56.7,0.02864,3e-05,3.85276]
[1777611295044,34.18,77052.49,56.7,0.02864,3e-05,3.85276]
[1777611295102,34.18,77037.29,56.7,0.02815,3e-05,3.79694]
[1777611295950,34.18,77037.29,56.7,0.02815,3e-05,3.79694]
[1777611296034,34.18,77024.09,56.7,0.02773,3e-05,3.74914]
[1777611297370,34.18,77024.09,56.7,0.02773,3e-05,3.74914]
[1777611302725,34.19,77036.95,56.7,0.02816,3e-05,3.79787]
[1777611308391,34.19,77037.52,56.7,0.02819,3e-05,3.80081]
[1777611313506,34.19,77037.85,56.7,0.02821,3e-05,3.80305]
[1777611317830,34.19,77022.8,56.7,0.02774,3e-05,3.74956]
[1777611322865,34.2,77024.08,56.7,0.02779,3e-05,3.75563]
[1777611328907,34.2,77023.78,56.7,0.0278,3e-05,3.75629]
[1777611333981,34.2,77012.18,56.7,0.02742,3e-05,3.71273]
[1777611335629,34.21,77011.55,56.7,0.0274,3e-05,3.71084]
[1777611340992,34.21,77010.97,56.7,0.02741,3e-05,3.71139]
[1777611346027,34.22,77010.4,56.7,0.02741,3e-05,3.71127]
[1777611351062,34.22,77010.36,56.7,0.02743,3e-05,3.71307]
[1777611356097,34.23,77010.46,56.7,0.02745,3e-05,3.71537]
[1777611362138,34.23,77012.65,56.7,0.02754,3e-05,3.72561]
[1777611367175,34.24,77012.68,56.7,0.02755,3e-05,3.72758]
[1777611373216,34.24,77014.86,56.7,0.02764,3e-05,3.73767]
[1777611378252,34.25,77019.17,56.7,0.02779,3e-05,3.75495]
[1777611383288,34.25,77019.91,56.7,0.02783,3e-05,3.75926]
[1777611388323,34.25,77022.66,56.7,0.02793,3e-05,3.77082]
[1777611393358,34.26,77023.16,56.7,0.02794,3e-05,3.77127]
[1777611398393,34.26,77024.32,56.7,0.02799,3e-05,3.77701]
[1777611403428,34.27,77024.68,56.7,0.02802,3e-05,3.77982]
[1777611409470,34.27,77024.25,56.7,0.02802,3e-05,3.78004]
[1777611415512,34.27,77024.5,56.7,0.02804,3e-05,3.78265]
[1777611420547,34.28,77022.89,56.7,0.028,3e-05,3.77816]
[1777611425582,34.28,77025.12,56.7,0.02809,3e-05,3.78756]
[1777611430616,34.28,77025.92,56.7,0.02812,3e-05,3.79169]
[1777611435652,34.29,77026.01,56.7,0.02814,3e-05,3.79342]
[1777611441693,34.29,77027.41,56.7,0.02819,3e-05,3.79982]
[1777611446730,34.29,77026.92,56.7,0.02819,3e-05,3.79906]
[1777611453779,34.3,77027.16,56.7,0.02819,3e-05,3.79846]
[1777611458815,34.3,77039.34,56.7,0.02859,3e-05,3.84392]
[1777611463850,34.3,77039.9,56.7,0.02861,3e-05,3.8466]
[1777611468885,34.3,77040.31,56.7,0.02863,3e-05,3.84871]
[1777611474261,34.3,77040.27,56.7,0.02863,3e-05,3.84905]
[1777611479963,34.3,77039.9,56.7,0.02863,3e-05,3.84855]
[1777611484998,34.31,77037.92,56.7,0.02857,3e-05,3.84189]
[1777611490835,34.31,77038.49,56.7,0.02859,3e-05,3.84452]
[1777611496076,34.31,77038.39,56.7,0.0286,3e-05,3.84502]
[1777611501111,34.31,77038.43,56.7,0.0286,3e-05,3.84576]
[1777611506146,34.31,77038.34,56.7,0.02861,3e-05,3.84602]
[1777611511181,34.31,77037.43,56.7,0.02856,3e-05,3.84037]
[1777611516216,34.31,77037.53,56.7,0.02857,3e-05,3.84136]
[1777611521251,34.32,77024.97,56.7,0.02817,3e-05,3.79616]
[1777611526287,34.32,77024.74,56.7,0.02817,3e-05,3.79632]
[1777611531322,34.32,77022.73,56.7,0.02812,3e-05,3.79]
[1777611536357,34.32,77018.79,56.7,0.028,3e-05,3.77678]
[1777611541391,34.33,77016.36,56.7,0.02794,3e-05,3.76916]
[1777611546427,34.33,77021.96,56.7,0.02812,3e-05,3.79051]
[1777611551461,34.33,77021.99,56.7,0.02813,3e-05,3.79161]
[1777611556497,34.33,77019.73,56.7,0.02807,3e-05,3.78445]
[1777611561532,34.34,77024.39,56.7,0.02823,3e-05,3.80236]
[1777611566567,34.34,77023.76,56.7,0.02822,3e-05,3.80101]
[1777611571603,34.34,77022.86,56.7,0.02818,3e-05,3.7958]
[1777611577644,34.34,77024.08,56.7,0.02823,3e-05,3.80144]
[1777611584694,34.35,77024.57,56.7,0.02825,3e-05,3.8046]
[1777611589729,34.35,77016.78,56.7,0.02801,3e-05,3.77729]
[1777611594763,34.35,77016.62,56.7,0.02802,3e-05,3.77791]
[1777611599799,34.36,77016.68,56.7,0.02803,3e-05,3.7793]
[1777611604834,34.36,77018.96,56.7,0.02811,3e-05,3.78867]
[1777611609869,34.36,77018.37,56.7,0.02811,3e-05,3.7878]
[1777611614904,34.36,77015.8,56.7,0.02803,3e-05,3.77955]
[1777611619939,34.37,77015.27,56.7,0.02803,3e-05,3.77872]
[1777611624974,34.37,77016.53,56.7,0.02808,3e-05,3.78439]
[1777611630009,34.37,77019.27,56.7,0.02817,3e-05,3.79537]
[1777611635044,34.38,77019.89,56.7,0.02818,3e-05,3.79566]
[1777611640080,34.38,77021.03,56.7,0.02823,3e-05,3.80071]
[1777611645115,34.38,77022.59,56.7,0.02828,3e-05,3.80729]
[1777611647402,34.38,77022.46,56.7,0.02828,3e-05,3.80699]
[1777611648058,34.38,77022.21,56.7,0.02828,3e-05,3.80625]
[1777611653170,34.38,77018.88,56.7,0.02818,3e-05,3.79524]
[1777611658206,34.39,77017.54,56.7,0.02815,3e-05,3.79136]
[1777611663240,34.39,77017.09,56.7,0.02814,3e-05,3.79072]
[1777611668276,34.39,77016.55,56.7,0.02813,3e-05,3.78976]
[1777611673311,34.39,77016.7,56.7,0.02814,3e-05,3.79128]
[1777611678346,34.4,77012.63,56.7,0.02802,3e-05,3.77749]
[1777611683381,34.4,77021.92,56.7,0.02833,3e-05,3.81211]
[1777611687792,34.4,77024.52,56.7,0.02842,3e-05,3.82205]
[1777611693452,34.4,77024.45,56.7,0.0284,3e-05,3.81988]
[1777611698487,34.4,77023.41,56.7,0.02838,3e-05,3.81686]
[1777611700052,34.4,77023.41,56.7,0.02838,3e-05,3.81686]
[1777611707795,34.41,77025.16,56.7,0.02844,3e-05,3.82453]
[1777611710441,34.41,77022.18,56.7,0.02835,3e-05,3.81413]
[1777611712348,34.41,77018.19,56.7,0.02823,3e-05,3.79998]
[1777611717340,34.41,77017.25,56.7,0.02821,3e-05,3.79755]
[1777611722654,34.41,77021.01,56.7,0.02834,3e-05,3.81236]
[1777611727690,34.42,77022.03,56.7,0.02838,3e-05,3.81693]
[1777611732725,34.42,77025.01,56.7,0.02848,3e-05,3.82852]
[1777611737759,34.42,77019.45,56.7,0.02831,3e-05,3.80909]
[1777611742795,34.42,77019.35,56.7,0.02831,3e-05,3.80959]
[1777611747830,34.42,77020.6,56.7,0.02836,3e-05,3.815]
[1777611752865,34.43,77019.29,56.7,0.0283,3e-05,3.80812]
[1777611757900,34.43,77020.3,56.7,0.02834,3e-05,3.81262]
[1777611761598,34.43,77020.46,56.7,0.02835,3e-05,3.81369]
[1777611762958,34.43,77022.91,56.7,0.02843,3e-05,3.82279]
[1777611766623,34.43,77018.28,56.7,0.02829,3e-05,3.80651]
[1777611767351,34.43,77018.49,56.7,0.0283,3e-05,3.80743]
[1777611767996,34.43,77018.49,56.7,0.0283,3e-05,3.80743]
[1777611768735,34.43,77018.42,56.7,0.0283,3e-05,3.80752]
[1777611769333,34.43,77018.34,56.7,0.0283,3e-05,3.80723]
[1777611775019,34.43,77017.31,56.7,0.02827,3e-05,3.80452]
[1777611778264,34.44,77017.64,56.7,0.02829,3e-05,3.80641]
[1777611779014,34.44,77017.64,56.7,0.02829,3e-05,3.80641]
[1777611785089,34.44,77019.62,56.7,0.02836,3e-05,3.81477]
[1777611786628,34.44,77021.21,56.7,0.02842,3e-05,3.82072]
[1777611794152,34.44,77020.45,56.7,0.0284,3e-05,3.8191]
[1777611799187,34.44,77023.44,56.7,0.02851,3e-05,3.83073]
[1777611800693,34.44,77022.01,56.7,0.02846,3e-05,3.82564]
[1777611801214,34.44,77022.01,56.7,0.02846,3e-05,3.82564]
[1777611807173,34.45,77022.68,56.7,0.02849,3e-05,3.82883]
[1777611815299,34.45,77039.57,56.7,0.02902,3e-05,3.88872]
[1777611821341,34.45,77040.96,56.7,0.02907,3e-05,3.89402]
[1777611828390,34.45,77042.92,56.7,0.02914,3e-05,3.90134]
[1777611833425,34.45,77043.97,56.7,0.02917,3e-05,3.90512]
[1777611838460,34.45,77050.35,56.7,0.02938,3e-05,3.92856]
[1777611843495,34.45,77058.99,56.7,0.02966,3e-05,3.96035]
[1777611849067,34.44,77062.93,56.7,0.02979,3e-05,3.9745]
[1777611851782,34.44,77055.75,56.7,0.02954,3e-05,3.94716]
[1777611852446,34.44,77047.64,56.7,0.02927,3e-05,3.91685]
[1777611853184,34.44,77047.64,56.7,0.02927,3e-05,3.91685]
[1777611853741,34.44,77042.53,56.7,0.0291,3e-05,3.89785]
[1777611859608,34.44,77042.49,56.7,0.0291,3e-05,3.89747]
[1777611864644,34.44,77040.28,56.7,0.02903,3e-05,3.88919]
[1777611869680,34.44,77046.38,56.7,0.02923,3e-05,3.91162]
[1777611874715,34.44,77050.25,56.7,0.02933,3e-05,3.92277]
[1777611879750,34.44,77059.89,56.7,0.02964,3e-05,3.95815]
[1777611884786,34.44,77063.64,56.7,0.02976,3e-05,3.9714]
[1777611890218,34.44,77065.07,56.7,0.0298,3e-05,3.9761]
[1777611890835,34.44,77092.39,56.7,0.03073,3e-05,4.07917]
[1777611891762,34.44,77092.39,56.7,0.03073,3e-05,4.07917]
[1777611897210,34.43,77098.86,56.7,0.03093,3e-05,4.10224]
[1777611902920,34.43,77093.33,56.7,0.03072,3e-05,4.07875]
[1777611904392,34.43,77093.8,56.7,0.03074,3e-05,4.08025]
[1777611910975,34.42,77091.78,56.7,0.03065,3e-05,4.07054]
[1777611916011,34.42,77089.34,56.7,0.03055,3e-05,4.05997]
[1777611922052,34.41,77089.8,56.7,0.03056,3e-05,4.06029]
[1777611927087,34.41,77089.83,56.7,0.03055,3e-05,4.05925]
[1777611932121,34.41,77093.51,56.7,0.03064,3e-05,4.06914]
[1777611937157,34.41,77093.41,56.7,0.03062,3e-05,4.0673]
[1777611942196,34.4,77101.14,56.7,0.03088,3e-05,4.09592]
[1777611947230,34.4,77104.31,56.7,0.03097,3e-05,4.10637]
[1777611949103,34.4,77105.15,56.7,0.031,3e-05,4.10931]
[1777611954280,34.39,77115.68,56.7,0.03135,3e-05,4.14795]
[1777611959315,34.39,77125.38,56.7,0.03167,4e-05,4.18359]
[1777611963293,34.39,77126.45,56.7,0.0317,4e-05,4.1865]
[1777611968378,34.38,77120.51,56.7,0.03146,4e-05,4.16081]
[1777611973413,34.37,77119.96,56.7,0.03143,3e-05,4.15667]
[1777611978261,34.37,77120.27,56.7,0.03143,3e-05,4.15663]
[1777611983485,34.37,77119.91,56.7,0.03139,3e-05,4.15226]
[1777611988521,34.36,77120.66,56.7,0.03139,3e-05,4.15301]
[1777611993555,34.35,77120.12,56.7,0.03133,3e-05,4.14569]
[1777611998591,34.35,77125.71,56.7,0.03151,4e-05,4.16522]
[1777612003625,34.34,77130.4,56.7,0.03165,4e-05,4.18116]
[1777612008661,34.34,77129.21,56.7,0.03159,4e-05,4.17413]
[1777612012320,34.34,77129.18,56.7,0.03158,4e-05,4.17308]
[1777612017725,34.33,77133.56,56.7,0.0317,4e-05,4.18683]
[1777612022761,34.32,77133.88,56.7,0.03169,4e-05,4.18564]
[1777612027796,34.32,77134.69,56.7,0.0317,4e-05,4.18633]
[1777612032831,34.31,77136.32,56.7,0.03173,4e-05,4.19021]
[1777612037866,34.31,77138.44,56.7,0.03178,4e-05,4.19593]
[1777612042901,34.3,77136.14,56.7,0.03168,4e-05,4.18439]
[1777612048943,34.29,77134.42,56.7,0.03159,4e-05,4.17479]
[1777612053978,34.29,77136.37,56.7,0.03162,4e-05,4.17704]
[1777612059013,34.28,77140.83,56.7,0.03175,4e-05,4.19216]
[1777612063654,34.28,77142.22,56.7,0.03178,4e-05,4.19568]
[1777612064058,34.28,77156.3,56.7,0.03228,4e-05,4.2506]
[1777612069093,34.27,77162.27,56.7,0.03247,4e-05,4.27121]
[1777612074128,34.26,77162.33,56.7,0.03244,4e-05,4.26844]
[1777612077149,34.26,77148.65,56.7,0.03194,4e-05,4.21275]
[1777612082184,34.25,77142.99,56.7,0.03172,4e-05,4.18817]
[1777612087219,34.25,77146.28,56.7,0.03181,4e-05,4.19875]
[1777612092254,34.24,77147.28,56.7,0.03182,4e-05,4.20034]
[1777612097289,34.24,77147.36,56.7,0.03181,4e-05,4.19833]
[1777612102324,34.23,77150.46,56.7,0.03189,4e-05,4.20819]
[1777612107359,34.22,77155.92,56.7,0.03206,4e-05,4.22676]
[1777612112394,34.22,77158.0,56.7,0.03209,4e-05,4.2293]
[1777612112736,34.22,77158.0,56.7,0.03209,4e-05,4.2293]
[1777612113271,34.22,77158.0,56.7,0.03209,4e-05,4.2293]
[1777612120518,34.21,77157.48,56.7,0.03204,4e-05,4.22359]
[1777612124037,34.2,77156.26,56.7,0.03198,4e-05,4.2168]
[1777612129517,34.2,77158.64,56.7,0.03204,4e-05,4.22327]
[1777612134552,34.19,77158.21,56.7,0.032,4e-05,4.21911]
[1777612139587,34.19,77157.88,56.7,0.03196,4e-05,4.21538]
[1777612145135,34.18,77157.73,56.7,0.03194,4e-05,4.21287]
[1777612150665,34.17,77156.87,56.7,0.03188,4e-05,4.20626]
[1777612153104,34.17,77157.09,56.7,0.03188,4e-05,4.20668]
[1777612158721,34.17,77161.56,56.7,0.03201,4e-05,4.22115]
[1777612160531,34.17,77161.56,56.7,0.03201,4e-05,4.22115]
[1777612161365,34.17,77161.53,56.7,0.03201,4e-05,4.22057]
[1777612165279,34.16,77161.7,56.7,0.032,4e-05,4.21937]
[1777612165519,34.16,77161.7,56.7,0.032,4e-05,4.21937]
[1777612169426,34.16,77163.35,56.7,0.03204,4e-05,4.22395]
[1777612169627,34.15,77163.46,56.7,0.03203,4e-05,4.22341]
[1777612173539,34.15,77163.59,56.7,0.03201,4e-05,4.21985]
[1777612173773,34.15,77163.76,56.7,0.03201,4e-05,4.21956]
[1777612177699,34.15,77163.41,56.7,0.03198,4e-05,4.21673]
[1777612177964,34.15,77163.41,56.7,0.03198,4e-05,4.21673]
[1777612181804,34.14,77163.51,56.7,0.03197,4e-05,4.2152]
[1777612187927,34.13,77161.28,56.7,0.03186,4e-05,4.20314]
[1777612193345,34.13,77155.93,56.7,0.03165,4e-05,4.18028]
[1777612193513,34.13,77155.93,56.7,0.03165,4e-05,4.18028]
[1777612195033,34.13,77140.85,56.7,0.03111,3e-05,4.12061]
[1777612195773,34.13,77142.25,56.7,0.03116,4e-05,4.12572]
[1777612198514,34.12,77144.26,56.7,0.03122,4e-05,4.13251]
[1777612199899,34.12,77133.84,56.7,0.03085,3e-05,4.09178]
[1777612201564,34.12,77135.05,56.7,0.03089,3e-05,4.09617]
[1777612211091,34.12,77136.12,56.7,0.0309,3e-05,4.09713]
[1777612216126,34.11,77135.91,56.7,0.03088,3e-05,4.09501]
[1777612216986,34.11,77135.91,56.7,0.03088,3e-05,4.09501]
[1777612222168,34.11,77135.9,56.7,0.03087,3e-05,4.09346]
[1777612224052,34.11,77136.1,56.7,0.03087,3e-05,4.09399]
[1777612226974,34.11,77130.08,56.7,0.03066,3e-05,4.07003]
[1777612232239,34.1,77129.75,56.7,0.03061,3e-05,4.06446]
[1777612236667,34.1,77131.02,56.7,0.03065,3e-05,4.0685]
[1777612240174,34.1,77128.31,56.7,0.03055,3e-05,4.05744]
[1777612245330,34.1,77118.79,56.7,0.03021,3e-05,4.0199]
[1777612250365,34.1,77120.14,56.7,0.03025,3e-05,4.02436]
[1777612255400,34.09,77120.76,56.7,0.03027,3e-05,4.02601]
[1777612260435,34.09,77120.3,56.7,0.03024,3e-05,4.02353]
[1777612265470,34.09,77119.85,56.7,0.03022,3e-05,4.02111]
[1777612270504,34.09,77125.86,56.7,0.03042,3e-05,4.04335]
[1777612275540,34.09,77127.92,56.7,0.03048,3e-05,4.05029]
[1777612280576,34.08,77129.45,56.7,0.03052,3e-05,4.05492]
[1777612285611,34.08,77127.23,56.7,0.03044,3e-05,4.04536]
[1777612290645,34.08,77125.75,56.7,0.03038,3e-05,4.03869]
[1777612295681,34.08,77123.72,56.7,0.03028,3e-05,4.02695]
[1777612300716,34.07,77129.9,56.7,0.03048,3e-05,4.04964]
[1777612305751,34.07,77130.34,56.7,0.03049,3e-05,4.0502]
[1777612310786,34.07,77132.71,56.7,0.03056,3e-05,4.05818]
[1777612316828,34.07,77137.64,56.7,0.03072,3e-05,4.07573]
[1777612321864,34.06,77139.76,56.7,0.03078,3e-05,4.08271]
[1777612326900,34.06,77136.84,56.7,0.03067,3e-05,4.0702]
[1777612331935,34.06,77136.15,56.7,0.03063,3e-05,4.06643]
[1777612336970,34.06,77136.01,56.7,0.03062,3e-05,4.06482]
[1777612340409,34.05,77136.01,56.7,0.03061,3e-05,4.06439]
[1777612346037,34.05,77135.71,56.7,0.03059,3e-05,4.06176]
[1777612351072,34.05,77130.69,56.7,0.03039,3e-05,4.03852]
[1777612356107,34.05,77134.65,56.7,0.03052,3e-05,4.05287]
[1777612357430,34.05,77134.65,56.7,0.03052,3e-05,4.05287]
[1777612363156,34.04,77136.3,56.7,0.03056,3e-05,4.05779]
[1777612368191,34.04,77136.26,56.7,0.03055,3e-05,4.0566]
[1777612373226,34.04,77136.5,56.7,0.03055,3e-05,4.05652]
[1777612378261,34.04,77136.66,56.7,0.03054,3e-05,4.05615]
[1777612383296,34.03,77137.28,56.7,0.03056,3e-05,4.05759]
[1777612388331,34.03,77135.31,56.7,0.03048,3e-05,4.04906]
[1777612391478,34.03,77135.26,56.7,0.03048,3e-05,4.04852]
[1777612397398,34.03,77134.13,56.7,0.03043,3e-05,4.04298]
[1777612402433,34.03,77131.02,56.7,0.03031,3e-05,4.03026]
[1777612407469,34.02,77130.7,56.7,0.03029,3e-05,4.02832]
[1777612412504,34.02,77130.84,56.7,0.03027,3e-05,4.02511]
[1777612419553,34.02,77131.27,56.7,0.03028,3e-05,4.02577]
[1777612425595,34.02,77131.9,56.7,0.03029,3e-05,4.02731]
[1777612430630,34.02,77132.05,56.7,0.03029,3e-05,4.02715]
[1777612436672,34.01,77132.5,56.7,0.0303,3e-05,4.028]
[1777612441707,34.01,77132.7,56.7,0.03029,3e-05,4.02787]
[1777612446742,34.01,77135.06,56.7,0.03037,3e-05,4.03616]
[1777612451777,34.01,77135.04,56.7,0.03036,3e-05,4.03528]
[1777612457819,34.01,77134.59,56.7,0.03034,3e-05,4.03261]
[1777612462854,34.0,77134.7,56.7,0.03033,3e-05,4.03228]
[1777612467889,34.0,77134.55,56.7,0.03032,3e-05,4.03097]
[1777612472924,34.0,77134.38,56.7,0.03029,3e-05,4.02657]
[1777612477959,34.0,77132.77,56.7,0.03023,3e-05,4.01976]
[1777612483659,34.0,77132.77,56.7,0.03023,3e-05,4.01976]
[1777612485858,34.0,77120.01,56.7,0.02979,3e-05,3.97036]
[1777612487659,34.0,77119.37,56.7,0.02976,3e-05,3.96784]
[1777612492698,34.0,77119.19,56.7,0.02976,3e-05,3.96706]
[1777612494662,34.0,77118.81,56.7,0.02974,3e-05,3.96553]
[1777612500113,34.0,77115.59,56.7,0.02963,3e-05,3.9533]
[1777612502228,34.0,77113.83,56.7,0.02957,3e-05,3.94666]
[1777612508168,34.0,77119.8,56.7,0.02978,3e-05,3.96947]
[1777612513204,34.0,77119.49,56.7,0.02977,3e-05,3.96829]
[1777612518239,34.0,77120.95,56.7,0.02982,3e-05,3.97387]
[1777612523274,34.0,77121.25,56.7,0.02983,3e-05,3.97502]
[1777612528309,34.0,77125.83,56.7,0.02998,3e-05,3.9924]
[1777612533344,34.0,77125.37,56.7,0.02994,3e-05,3.9875]
[1777612538379,34.0,77123.02,56.7,0.02986,3e-05,3.97844]
[1777612543414,34.0,77123.06,56.7,0.02986,3e-05,3.97853]
[1777612548449,34.0,77118.5,56.7,0.02971,3e-05,3.96119]
[1777612553484,34.0,77118.09,56.7,0.0297,3e-05,3.95967]
[1777612558519,34.0,77119.02,56.7,0.02973,3e-05,3.96326]
[1777612563554,34.0,77120.29,56.7,0.02977,3e-05,3.9681]
[1777612568588,34.0,77120.02,56.7,0.02976,3e-05,3.96708]
[1777612571673,34.0,77114.29,56.7,0.02957,3e-05,3.94537]
[1777612573049,34.0,77109.19,56.7,0.0294,3e-05,3.92622]
[1777612578658,34.0,77108.45,56.7,0.02938,3e-05,3.92389]
[1777612583694,34.0,77107.87,56.7,0.02936,3e-05,3.92212]
[1777612588729,34.0,77107.99,56.7,0.02937,3e-05,3.92299]
[1777612593766,34.0,77107.04,56.7,0.02932,3e-05,3.91688]
[1777612598799,34.0,77107.12,56.7,0.02933,3e-05,3.91766]
[1777612602960,34.0,77102.04,56.7,0.02916,3e-05,3.89884]
[1777612604522,34.0,77098.43,56.7,0.02904,3e-05,3.88553]
[1777612609876,34.01,77100.43,56.7,0.02912,3e-05,3.89389]
[1777612611384,34.01,77100.0,56.7,0.0291,3e-05,3.89243]
[1777612616925,34.01,77100.31,56.7,0.02912,3e-05,3.89457]
[1777612619191,34.01,77097.86,56.7,0.02904,3e-05,3.88569]
[1777612622382,34.01,77097.54,56.7,0.02904,3e-05,3.88495]
[1777612623004,34.01,77097.54,56.7,0.02904,3e-05,3.88495]
[1777612629017,34.01,77101.07,56.7,0.02916,3e-05,3.89912]
[1777612634052,34.01,77101.36,56.7,0.02918,3e-05,3.90086]
[1777612639086,34.02,77101.22,56.7,0.02918,3e-05,3.90099]
[1777612644122,34.02,77099.84,56.7,0.02914,3e-05,3.89651]
[1777612646425,34.02,77099.97,56.7,0.02915,3e-05,3.89714]
[1777612650804,34.02,77100.08,56.7,0.02916,3e-05,3.89824]
[1777612657100,34.02,77100.08,56.7,0.02914,3e-05,3.89593]
[1777612666276,34.02,77102.22,56.7,0.02922,3e-05,3.90518]
[1777612669296,34.03,77088.81,56.7,0.02878,3e-05,3.85543]
[1777612674333,34.03,77081.02,56.7,0.02854,3e-05,3.82752]
[1777612679368,34.03,77077.82,56.7,0.02844,3e-05,3.8168]
[1777612684403,34.03,77076.78,56.7,0.02842,3e-05,3.81408]
[1777612692055,34.03,77075.64,56.7,0.02839,3e-05,3.81075]
[1777612697494,34.04,77071.29,56.7,0.02826,3e-05,3.79669]
[1777612702529,34.04,77070.08,56.7,0.02823,3e-05,3.79332]
[1777612707563,34.04,77070.35,56.7,0.02825,3e-05,3.79538]
[1777612712599,34.05,77068.26,56.7,0.02817,3e-05,3.7858]
[1777612717634,34.05,77068.53,56.7,0.02819,3e-05,3.78783]
[1777612722669,34.05,77069.18,56.7,0.02822,3e-05,3.79115]
[1777612727704,34.05,77068.77,56.7,0.02822,3e-05,3.79064]
[1777612732739,34.06,77071.51,56.7,0.02831,3e-05,3.80165]
[1777612737774,34.06,77069.07,56.7,0.02824,3e-05,3.79358]
[1777612742809,34.06,77063.23,56.7,0.02806,3e-05,3.77306]
[1777612747843,34.06,77061.95,56.7,0.02803,3e-05,3.76947]
[1777612752879,34.07,77052.13,56.7,0.02773,3e-05,3.7349]
[1777612757915,34.07,77046.47,56.7,0.02756,3e-05,3.71586]
[1777612762951,34.07,77041.29,56.7,0.02741,3e-05,3.69876]
[1777612765058,34.08,77041.18,56.7,0.02741,3e-05,3.6987]
[1777612768628,34.08,77036.64,56.7,0.02728,3e-05,3.68373]
[1777612768639,34.08,77036.64,56.7,0.02728,3e-05,3.68373]
[1777612776043,34.09,77033.83,56.7,0.0272,3e-05,3.67378]
[1777612781078,34.09,77034.2,56.7,0.02723,3e-05,3.67748]
[1777612786113,34.1,77036.95,56.7,0.02733,3e-05,3.68935]
[1777612790262,34.1,77042.97,56.7,0.02753,3e-05,3.71215]
[1777612800211,34.11,77044.26,56.7,0.02761,3e-05,3.72082]
[1777612805246,34.11,77044.06,56.7,0.02762,3e-05,3.72195]
[1777612808134,34.12,77051.08,56.7,0.02785,3e-05,3.74816]
[1777612810228,34.12,77057.63,56.7,0.02807,3e-05,3.77267]
[1777612815315,34.12,77054.53,56.7,0.02798,3e-05,3.76317]
[1777612820351,34.13,77054.79,56.7,0.028,3e-05,3.76571]
[1777612825386,34.13,77051.82,56.7,0.02792,3e-05,3.7565]
[1777612830421,34.13,77053.24,56.7,0.02798,3e-05,3.7633]
[1777612835456,34.14,77058.82,56.7,0.02816,3e-05,3.7823]
[1777612836572,34.14,77058.82,56.7,0.02816,3e-05,3.7823]
[1777612837143,34.14,77058.82,56.7,0.02816,3e-05,3.7823]
[1777612845526,34.14,77066.22,56.7,0.02842,3e-05,3.81175]
[1777612850561,34.15,77063.08,56.7,0.02832,3e-05,3.80125]
[1777612855596,34.15,77062.72,56.7,0.02832,3e-05,3.801]
[1777612860631,34.15,77061.33,56.7,0.02829,3e-05,3.79695]
[1777612865666,34.15,77062.79,56.7,0.02834,3e-05,3.80336]
[1777612870701,34.16,77062.69,56.7,0.02835,3e-05,3.80405]
[1777612875736,34.16,77062.63,56.7,0.02836,3e-05,3.80487]
[1777612880772,34.16,77062.54,56.7,0.02836,3e-05,3.80558]
[1777612886814,34.16,77064.28,56.7,0.02843,3e-05,3.81321]
[1777612891849,34.17,77069.23,56.7,0.02858,3e-05,3.82937]
[1777612896884,34.17,77069.09,56.7,0.02858,3e-05,3.82964]
[1777612901919,34.17,77067.78,56.7,0.02855,3e-05,3.82556]
[1777612906954,34.17,77066.57,56.7,0.02851,3e-05,3.82184]
[1777612911989,34.17,77066.28,56.7,0.02851,3e-05,3.82149]
[1777612916049,34.17,77066.37,56.7,0.02852,3e-05,3.82224]
[1777612921051,34.18,77069.43,56.7,0.02862,3e-05,3.83426]
[1777612923106,34.18,77073.87,56.7,0.02877,3e-05,3.85078]
[1777612929108,34.18,77075.33,56.7,0.02882,3e-05,3.85676]
[1777612934143,34.18,77072.53,56.7,0.02875,3e-05,3.8489]
[1777612939177,34.19,77072.4,56.7,0.02875,3e-05,3.84885]
[1777612944213,34.19,77071.79,56.7,0.02874,3e-05,3.84698]
[1777612949248,34.19,77069.16,56.7,0.02865,3e-05,3.83766]
[1777612953087,34.19,77061.71,56.7,0.02839,3e-05,3.80769]
[1777612953884,34.19,77062.71,56.7,0.02843,3e-05,3.81151]
[1777612959319,34.19,77062.8,56.7,0.02844,3e-05,3.81269]
[1777612963471,34.19,77065.01,56.7,0.02851,3e-05,3.82111]
[1777612966986,34.19,77062.86,56.7,0.02845,3e-05,3.8139]
[1777612972412,34.2,77062.34,56.7,0.02844,3e-05,3.81291]
[1777612972641,34.2,77062.34,56.7,0.02844,3e-05,3.81291]
[1777612974006,34.2,77068.03,56.7,0.02863,3e-05,3.83402]
[1777612979461,34.2,77072.17,56.7,0.02877,3e-05,3.8499]
[1777612984495,34.2,77072.05,56.7,0.02877,3e-05,3.84989]
[1777612990541,34.2,77072.15,56.7,0.02877,3e-05,3.85059]
[1777612996580,34.2,77076.05,56.7,0.02891,3e-05,3.86557]
[1777612999504,34.2,77078.29,56.7,0.02898,3e-05,3.87393]
[1777613005024,34.2,77078.36,56.7,0.02899,3e-05,3.87436]
[1777613011327,34.2,77076.21,56.7,0.02892,3e-05,3.86653]
[1777613012594,34.2,77076.81,56.7,0.02892,3e-05,3.86588]
[1777613016028,34.2,77076.62,56.7,0.02891,3e-05,3.8653]
[1777613021755,34.2,77077.13,56.7,0.02893,3e-05,3.86745]
[1777613026790,34.2,77077.51,56.7,0.02894,3e-05,3.86903]
[1777613031826,34.2,77076.6,56.7,0.02892,3e-05,3.86583]
[1777613036860,34.2,77077.26,56.7,0.02894,3e-05,3.86841]
[1777613042605,34.2,77077.23,56.7,0.02894,3e-05,3.86845]
[1777613052972,34.2,77083.83,56.7,0.02916,3e-05,3.89309]
[1777613059013,34.2,77083.96,56.7,0.02916,3e-05,3.89364]
[1777613064604,34.2,77085.81,56.7,0.02922,3e-05,3.90059]
[1777613074121,34.2,77084.15,56.7,0.02915,3e-05,3.89164]
[1777613079156,34.2,77084.39,56.7,0.02916,3e-05,3.89269]
[1777613084191,34.21,77085.31,56.7,0.02919,3e-05,3.89629]
[1777613085525,34.21,77085.31,56.7,0.02919,3e-05,3.89629]
[1777613086789,34.21,77085.6,56.7,0.0292,3e-05,3.89742]
[1777613092418,34.21,77079.43,56.7,0.029,3e-05,3.87459]
[1777613098289,34.21,77075.81,56.7,0.02888,3e-05,3.86166]
[1777613103324,34.21,77071.5,56.7,0.02875,3e-05,3.84612]
[1777613103673,34.21,77071.5,56.7,0.02875,3e-05,3.84612]
[1777613109367,34.21,77071.41,56.7,0.02875,3e-05,3.84637]
[1777613114402,34.21,77070.56,56.7,0.02872,3e-05,3.8437]
[1777613117316,34.21,77073.08,56.7,0.02881,3e-05,3.85329]
[1777613122459,34.21,77073.45,56.7,0.02883,3e-05,3.85516]
[1777613125187,34.21,77071.26,56.7,0.02876,3e-05,3.84723]
[1777613130515,34.21,77071.21,56.7,0.02876,3e-05,3.84761]
[1777613135550,34.22,77071.0,56.7,0.02874,3e-05,3.84437]
[1777613140585,34.22,77071.54,56.7,0.02876,3e-05,3.84684]
[1777613144020,34.22,77072.48,56.7,0.02879,3e-05,3.85056]
[1777613145584,34.22,77073.09,56.7,0.02881,3e-05,3.85289]
[1777613146922,34.22,77072.8,56.7,0.0288,3e-05,3.85197]
[1777613148943,34.22,77072.13,56.7,0.02878,3e-05,3.84965]
[1777613154683,34.22,77072.41,56.7,0.0288,3e-05,3.85114]
[1777613155919,34.22,77072.34,56.7,0.02879,3e-05,3.85095]
[1777613158897,34.22,77072.0,56.7,0.02879,3e-05,3.84991]
[1777613159809,34.22,77071.66,56.7,0.02877,3e-05,3.84872]
[1777613160639,34.22,77071.66,56.7,0.02877,3e-05,3.84872]
[1777613165761,34.22,77072.4,56.7,0.0288,3e-05,3.85188]
[1777613170783,34.22,77076.54,56.7,0.02894,3e-05,3.86743]
[1777613175980,34.22,77077.4,56.7,0.02897,3e-05,3.87085]
[1777613178503,34.22,77082.91,56.7,0.02915,3e-05,3.89144]
[1777613180354,34.22,77084.14,56.7,0.0292,3e-05,3.89604]
[1777613185902,34.22,77083.23,56.7,0.02917,3e-05,3.89275]
[1777613190937,34.22,77082.4,56.7,0.02914,3e-05,3.88977]
[1777613196673,34.22,77082.55,56.7,0.02912,3e-05,3.88747]
[1777613202031,34.22,77083.02,56.7,0.02914,3e-05,3.8894]
[1777613208351,34.22,77079.48,56.7,0.02903,3e-05,3.87642]
[1777613214098,34.23,77079.86,56.7,0.02904,3e-05,3.87824]
[1777613219133,34.23,77080.09,56.7,0.02905,3e-05,3.8793]
[1777613224168,34.23,77080.4,56.7,0.02906,3e-05,3.88066]
[1777613229203,34.23,77081.55,56.7,0.0291,3e-05,3.88512]
[1777613229989,34.23,77081.55,56.7,0.0291,3e-05,3.88512]
[1777613235245,34.23,77080.67,56.7,0.02908,3e-05,3.88204]
[1777613240280,34.23,77088.72,56.7,0.02935,3e-05,3.91221]
[1777613241172,34.23,77088.72,56.7,0.02935,3e-05,3.91221]
[1777613241374,34.23,77088.72,56.7,0.02935,3e-05,3.91221]
[1777613241889,34.23,77091.87,56.7,0.02945,3e-05,3.924]
[1777613242629,34.23,77091.87,56.7,0.02945,3e-05,3.924]
[1777613245628,34.23,77096.94,56.7,0.02962,3e-05,3.94294]
[1777613247651,34.23,77096.74,56.7,0.02961,3e-05,3.94207]
[1777613249716,34.23,77097.43,56.7,0.02963,3e-05,3.94456]
[1777613252047,34.23,77097.23,56.7,0.0296,3e-05,3.94067]
[1777613255348,34.23,77102.14,56.7,0.02977,3e-05,3.95905]
[1777613261256,34.23,77101.45,56.7,0.02974,3e-05,3.95612]
[1777613267470,34.22,77097.83,56.7,0.02962,3e-05,3.94221]
[1777613272505,34.22,77097.65,56.7,0.02961,3e-05,3.94148]
[1777613278546,34.22,77097.77,56.7,0.02962,3e-05,3.9419]
[1777613283582,34.22,77096.55,56.7,0.02957,3e-05,3.93732]
[1777613288616,34.22,77095.75,56.7,0.02955,3e-05,3.93436]
[1777613295667,34.22,77095.98,56.7,0.02956,3e-05,3.9353]
[1777613300703,34.22,77098.01,56.7,0.02962,3e-05,3.94295]
[1777613305738,34.22,77094.96,56.7,0.02952,3e-05,3.93152]
[1777613311780,34.23,77093.97,56.7,0.02947,3e-05,3.92496]
[1777613316815,34.23,77094.81,56.7,0.0295,3e-05,3.92827]
[1777613321849,34.23,77094.84,56.7,0.0295,3e-05,3.92854]
[1777613326885,34.23,77094.74,56.7,0.0295,3e-05,3.9283]
[1777613331926,34.23,77093.99,56.7,0.02948,3e-05,3.92564]
[1777613336483,34.23,77090.94,56.7,0.02937,3e-05,3.91432]
[1777613341996,34.23,77084.29,56.7,0.02916,3e-05,3.88996]
[1777613347560,34.23,77081.39,56.7,0.02907,3e-05,3.87955]
[1777613353076,34.23,77079.82,56.7,0.02902,3e-05,3.87434]
[1777613360126,34.23,77075.3,56.7,0.02888,3e-05,3.85824]
[1777613365161,34.23,77069.3,56.7,0.02868,3e-05,3.83662]
[1777613366929,34.23,77069.3,56.7,0.02868,3e-05,3.83662]
[1777613367686,34.23,77069.23,56.7,0.02868,3e-05,3.8365]
[1777613368207,34.23,77069.21,56.7,0.02869,3e-05,3.83671]
[1777613373217,34.24,77069.22,56.7,0.02867,3e-05,3.83449]
[1777613378270,34.24,77069.12,56.7,0.02867,3e-05,3.83468]
[1777613380400,34.24,77067.68,56.7,0.02863,3e-05,3.82965]
[1777613386314,34.24,77063.33,56.7,0.0285,3e-05,3.81472]
[1777613391350,34.24,77064.75,56.7,0.02855,3e-05,3.82085]
[1777613396385,34.25,77063.4,56.7,0.02851,3e-05,3.8168]
[1777613401419,34.25,77063.83,56.7,0.02854,3e-05,3.81935]
[1777613406455,34.25,77054.24,56.7,0.02824,3e-05,3.78527]
[1777613411490,34.25,77054.8,56.7,0.02827,3e-05,3.78858]
[1777613416525,34.26,77054.07,56.7,0.02825,3e-05,3.78716]
[1777613424583,34.26,77051.96,56.7,0.0282,3e-05,3.78159]
[1777613429618,34.26,77051.46,56.7,0.0282,3e-05,3.78115]
[1777613434653,34.27,77052.41,56.7,0.02822,3e-05,3.78308]
[1777613439689,34.27,77052.43,56.7,0.02824,3e-05,3.78457]
[1777613444723,34.28,77052.34,56.7,0.02825,3e-05,3.78566]
[1777613449759,34.28,77051.94,56.7,0.02825,3e-05,3.78561]
[1777613454793,34.28,77050.59,56.7,0.02822,3e-05,3.78244]
[1777613459829,34.29,77050.33,56.7,0.02822,3e-05,3.78294]
[1777613464864,34.29,77051.39,56.7,0.02827,3e-05,3.78823]
[1777613469899,34.29,77051.32,56.7,0.02828,3e-05,3.78937]
[1777613474934,34.3,77056.31,56.7,0.02845,3e-05,3.80902]
[1777613479969,34.3,77055.09,56.7,0.02842,3e-05,3.80575]
[1777613486011,34.3,77053.15,56.7,0.02838,3e-05,3.80016]
[1777613491047,34.31,77054.75,56.7,0.02842,3e-05,3.80428]
[1777613496082,34.31,77054.74,56.7,0.02843,3e-05,3.80543]
[1777613501116,34.31,77054.55,56.7,0.02843,3e-05,3.80587]
[1777613506388,34.31,77054.52,56.7,0.02843,3e-05,3.80621]
[1777613512194,34.32,77054.62,56.7,0.02846,3e-05,3.80855]
[1777613517229,34.32,77054.53,56.7,0.02846,3e-05,3.80928]
[1777613522264,34.32,77054.4,56.7,0.02847,3e-05,3.80985]
[1777613527299,34.33,77053.85,56.7,0.02846,3e-05,3.80886]
[1777613533340,34.33,77054.67,56.7,0.0285,3e-05,3.81308]
[1777613536510,34.33,77059.4,56.7,0.02865,3e-05,3.83085]
[1777613542406,34.33,77058.29,56.7,0.02863,3e-05,3.82786]
[1777613547441,34.33,77058.7,56.7,0.02865,3e-05,3.8302]
[1777613552476,34.34,77057.6,56.7,0.0286,3e-05,3.82405]
[1777613558518,34.34,77058.07,56.7,0.02862,3e-05,3.82683]
[1777613563553,34.34,77059.28,56.7,0.02867,3e-05,3.83213]
[1777613568587,34.34,77058.46,56.7,0.02865,3e-05,3.82994]
[1777613575520,34.35,77058.55,56.7,0.02866,3e-05,3.83095]
[1777613581679,34.35,77058.73,56.7,0.02868,3e-05,3.8331]
[1777613587721,34.35,77058.62,56.7,0.02869,3e-05,3.83369]
[1777613592756,34.35,77059.11,56.7,0.02871,3e-05,3.83632]
[1777613598798,34.36,77059.19,56.7,0.02872,3e-05,3.83758]
[1777613603833,34.36,77061.17,56.7,0.02879,3e-05,3.84567]
[1777613608869,34.36,77065.15,56.7,0.02893,3e-05,3.86103]
[1777613613904,34.36,77074.05,56.7,0.02921,3e-05,3.89161]
[1777613614668,34.36,77074.05,56.7,0.02921,3e-05,3.89161]
[1777613619946,34.36,77071.95,56.7,0.02914,3e-05,3.88425]
[1777613624980,34.36,77070.88,56.7,0.02911,3e-05,3.88064]
[1777613630018,34.36,77074.3,56.7,0.02922,3e-05,3.89357]
[1777613630845,34.36,77074.3,56.7,0.02922,3e-05,3.89357]
[1777613634499,34.36,77076.95,56.7,0.02931,3e-05,3.90347]
[1777613641094,34.36,77077.71,56.7,0.02934,3e-05,3.90631]
[1777613643680,34.36,77078.04,56.7,0.02935,3e-05,3.90753]
[1777613645807,34.36,77075.64,56.7,0.02927,3e-05,3.89858]
[1777613651165,34.36,77078.05,56.7,0.02935,3e-05,3.90755]
[1777613653720,34.36,77077.94,56.7,0.02934,3e-05,3.9071]
[1777613655749,34.36,77077.94,56.7,0.02934,3e-05,3.9071]
[1777613661235,34.36,77077.72,56.7,0.02934,3e-05,3.90617]
[1777613666270,34.36,77076.37,56.7,0.02929,3e-05,3.90112]
[1777613668313,34.36,77073.98,56.7,0.02921,3e-05,3.89224]
[1777613672778,34.36,77074.44,56.7,0.02921,3e-05,3.89104]
[1777613674878,34.36,77073.41,56.7,0.02917,3e-05,3.88726]
[1777613680372,34.36,77074.93,56.7,0.02923,3e-05,3.89308]
[1777613685407,34.36,77076.53,56.7,0.02928,3e-05,3.89914]
[1777613690442,34.36,77077.13,56.7,0.0293,3e-05,3.90144]
[1777613695477,34.36,77076.88,56.7,0.02929,3e-05,3.90055]
[1777613701520,34.36,77076.21,56.7,0.02927,3e-05,3.89808]
[1777613707562,34.36,77075.59,56.7,0.02925,3e-05,3.89581]
[1777613711913,34.36,77077.9,56.7,0.02933,3e-05,3.90439]
[1777613717401,34.36,77077.96,56.7,0.02933,3e-05,3.90454]
[1777613723674,34.36,77074.66,56.7,0.02922,3e-05,3.8922]
[1777613728709,34.36,77074.5,56.7,0.02921,3e-05,3.89166]
[1777613733176,34.36,77073.93,56.7,0.02917,3e-05,3.8866]
[1777613733940,34.36,77073.66,56.7,0.02916,3e-05,3.88564]
[1777613734420,34.36,77070.55,56.7,0.02906,3e-05,3.87411]
[1777613741800,34.36,77071.75,56.7,0.0291,3e-05,3.8789]
[1777613746835,34.37,77071.31,56.7,0.02909,3e-05,3.87752]
[1777613751872,34.37,77072.02,56.7,0.02912,3e-05,3.88041]
[1777613756902,34.37,77074.26,56.7,0.02919,3e-05,3.88888]
[1777613763015,34.37,77073.98,56.7,0.02919,3e-05,3.88814]
[1777613768991,34.37,77068.43,56.7,0.02901,3e-05,3.86796]
[1777613774026,34.37,77061.59,56.7,0.02879,3e-05,3.84316]
[1777613779271,34.37,77060.14,56.7,0.02874,3e-05,3.83832]
[1777613789133,34.37,77060.86,56.7,0.02878,3e-05,3.84254]
[1777613794168,34.38,77061.05,56.7,0.02877,3e-05,3.84092]
[1777613795308,34.38,77061.05,56.7,0.02877,3e-05,3.84092]
[1777613795409,34.38,77060.93,56.7,0.02877,3e-05,3.84061]
[1777613802223,34.36,77061.84,56.7,0.02873,3e-05,3.83607]
[1777613807258,34.34,77060.91,56.7,0.02865,3e-05,3.82709]
[1777613809273,34.34,77060.9,56.7,0.02864,3e-05,3.82594]
[1777613809376,34.34,77060.83,56.7,0.02863,3e-05,3.82459]
[1777613815335,34.33,77061.04,56.7,0.02859,3e-05,3.82017]
[1777613820371,34.31,77062.1,56.7,0.02858,3e-05,3.81977]
[1777613825406,34.3,77061.68,56.7,0.02853,3e-05,3.81396]
[1777613830975,34.3,77061.91,56.7,0.02851,3e-05,3.81144]
[1777613836482,34.28,77060.27,56.7,0.0284,3e-05,3.79966]
[1777613841518,34.27,77058.91,56.7,0.02832,3e-05,3.79064]
[1777613846552,34.26,77061.42,56.7,0.02837,3e-05,3.7958]
[1777613852595,34.25,77059.22,56.7,0.02823,3e-05,3.78006]
[1777613857630,34.24,77059.1,56.7,0.02819,3e-05,3.77574]
[1777613862262,34.24,77063.05,56.7,0.0283,3e-05,3.78787]
[1777613862981,34.23,77064.51,56.7,0.02833,3e-05,3.79163]
[1777613863733,34.23,77064.99,56.7,0.02834,3e-05,3.79259]
[1777613869713,34.23,77064.64,56.7,0.02834,3e-05,3.79267]
[1777613874749,34.24,77064.59,56.7,0.02835,3e-05,3.7936]
[1777613879970,34.24,77064.92,56.7,0.02837,3e-05,3.79567]
[1777613885826,34.24,77064.51,56.7,0.02837,3e-05,3.79564]
[1777613890861,34.24,77065.67,56.7,0.02842,3e-05,3.8009]
[1777613895896,34.25,77065.59,56.7,0.02842,3e-05,3.80157]
[1777613900931,34.25,77065.73,56.7,0.02844,3e-05,3.80304]
[1777613905966,34.25,77067.5,56.7,0.0285,3e-05,3.81047]
[1777613911001,34.25,77067.47,56.7,0.02849,3e-05,3.80837]
[1777613916036,34.26,77065.88,56.7,0.02845,3e-05,3.80353]
[1777613921070,34.26,77066.02,56.7,0.02846,3e-05,3.80509]
[1777613923090,34.26,77065.73,56.7,0.02845,3e-05,3.80423]
[1777613927525,34.25,77052.16,56.7,0.02799,3e-05,3.75178]
[1777613934165,34.24,77051.5,56.7,0.02792,3e-05,3.74433]
[1777613937976,34.23,77048.8,56.7,0.02781,3e-05,3.73241]
[1777613938194,34.23,77049.17,56.7,0.02782,3e-05,3.73306]
[1777613943126,34.22,77040.41,56.7,0.02749,3e-05,3.6958]
[1777613943228,34.21,77039.92,56.7,0.02746,3e-05,3.69267]
[1777613943822,34.21,77039.92,56.7,0.02746,3e-05,3.69267]
[1777613944236,34.21,77039.76,56.7,0.02745,3e-05,3.69074]
[1777613949247,34.2,77038.69,56.7,0.02736,3e-05,3.68153]
[1777613951616,34.18,77038.42,56.7,0.02731,3e-05,3.67526]
[1777613952292,34.18,77038.63,56.7,0.02731,3e-05,3.67542]
[1777613956807,34.18,77039.64,56.7,0.02732,3e-05,3.67671]
[1777613957327,34.17,77042.33,56.7,0.02739,3e-05,3.68506]
[1777613958236,34.17,77042.33,56.7,0.02739,3e-05,3.68506]
[1777613958334,34.17,77042.44,56.7,0.02739,3e-05,3.68413]
[1777613960402,34.17,77042.71,56.7,0.02739,3e-05,3.68451]
[1777613960429,34.17,77042.87,56.7,0.02739,3e-05,3.68449]
[1777613961818,34.16,77044.35,56.7,0.02742,3e-05,3.6885]
[1777613962859,34.16,77044.35,56.7,0.02742,3e-05,3.6885]
[1777613962958,34.16,77044.35,56.7,0.02742,3e-05,3.68791]
[1777613966169,34.16,77047.91,56.7,0.02752,3e-05,3.69897]
[1777613966393,34.16,77051.99,56.7,0.02764,3e-05,3.71309]
[1777613971428,34.14,77056.41,56.7,0.0277,3e-05,3.7194]
[1777613972981,34.14,77056.28,56.7,0.02768,3e-05,3.71757]
[1777613973442,34.14,77061.36,56.7,0.02784,3e-05,3.73537]
[1777613974371,34.14,77061.36,56.7,0.02784,3e-05,3.73537]
[1777613974448,34.13,77063.5,56.7,0.0279,3e-05,3.74249]
[1777613979483,34.12,77066.37,56.7,0.02793,3e-05,3.74593]
[1777613984519,34.1,77077.12,56.7,0.02822,3e-05,3.77799]
[1777613986221,34.1,77077.77,56.7,0.02822,3e-05,3.77889]
[1777613986533,34.09,77077.82,56.7,0.02821,3e-05,3.77759]
[1777613988483,34.09,77077.85,56.7,0.02821,3e-05,3.77695]
[1777613994589,34.08,77083.45,56.7,0.02834,3e-05,3.79206]
[1777613999624,34.07,77085.79,56.7,0.02838,3e-05,3.79669]
[1777614004659,34.06,77078.54,56.7,0.02811,3e-05,3.76606]
[1777614009694,34.05,77076.67,56.7,0.02801,3e-05,3.75537]
[1777614010694,34.05,77076.67,56.7,0.02801,3e-05,3.75537]
[1777614010701,34.05,77078.98,56.7,0.02808,3e-05,3.76305]
[1777614015736,34.03,77077.9,56.7,0.02798,3e-05,3.75156]
[1777614019344,34.02,77075.34,56.7,0.02787,3e-05,3.73923]
[1777614019426,34.01,77075.27,56.7,0.02784,3e-05,3.73602]
[1777614024302,34.01,77075.34,56.7,0.02782,3e-05,3.73403]
[1777614029834,34.01,77075.79,56.7,0.02784,3e-05,3.73559]
[1777614034517,34.01,77075.65,56.7,0.02782,3e-05,3.7327]
[1777614034566,34.01,77075.65,56.7,0.02782,3e-05,3.7327]
[1777614039904,34.01,77078.0,56.7,0.02791,3e-05,3.74338]
[1777614044933,34.02,77078.37,56.7,0.02793,3e-05,3.74568]
[1777614044987,34.02,77078.37,56.7,0.02793,3e-05,3.74592]
[1777614050982,34.0,77078.22,56.7,0.02787,3e-05,3.73925]
[1777614056325,33.99,77082.37,56.7,0.02797,3e-05,3.7503]
[1777614056426,33.99,77082.09,56.7,0.02794,3e-05,3.74721]
[1777614062059,33.98,77079.77,56.7,0.02783,3e-05,3.7348]
[1777614067094,33.97,77079.33,56.7,0.02778,3e-05,3.7293]
[1777614072129,33.96,77080.22,56.7,0.02778,3e-05,3.72868]
[1777614073230,33.96,77080.22,56.7,0.02778,3e-05,3.72868]
[1777614077114,33.95,77079.75,56.7,0.02774,3e-05,3.7239]
[1777614082199,33.94,77079.62,56.7,0.02769,3e-05,3.71897]
[1777614087234,33.93,77079.72,56.7,0.02766,3e-05,3.71568]
[1777614092269,33.92,77073.83,56.7,0.02742,3e-05,3.68792]
[1777614097304,33.91,77073.5,56.7,0.02738,3e-05,3.68339]
[1777614102338,33.91,77075.99,56.7,0.02743,3e-05,3.68914]
[1777614107373,33.9,77076.57,56.7,0.02742,3e-05,3.68799]
[1777614110639,33.89,77076.45,56.7,0.02741,3e-05,3.68629]
[1777614121475,33.88,77076.0,56.7,0.02734,3e-05,3.67858]
[1777614121565,33.88,77079.89,56.7,0.02745,3e-05,3.69094]
[1777614123734,33.87,77078.65,56.7,0.02738,3e-05,3.68381]
[1777614124226,33.87,77078.65,56.7,0.02738,3e-05,3.68381]
[1777614130181,33.85,77079.09,56.7,0.02733,3e-05,3.67759]
[1777614137588,33.82,77079.06,56.7,0.02724,3e-05,3.66716]
[1777614142622,33.81,77078.63,56.7,0.02717,3e-05,3.65924]
[1777614147658,33.79,77074.85,56.7,0.02699,3e-05,3.63938]
[1777614150187,33.79,77068.78,56.7,0.02678,3e-05,3.61512]
[1777614150679,33.79,77066.07,56.7,0.02669,3e-05,3.60495]
[1777614151737,33.78,77066.48,56.7,0.02668,3e-05,3.60311]
[1777614152693,33.78,77066.92,56.7,0.02668,3e-05,3.6035]
[1777614155391,33.78,77065.28,56.7,0.02661,3e-05,3.5953]
[1777614156721,33.77,77064.95,56.7,0.02658,3e-05,3.59251]
[1777614161751,33.77,77064.75,56.7,0.02657,3e-05,3.59048]
[1777614161778,33.77,77064.74,56.7,0.02656,3e-05,3.59001]
[1777614162392,33.77,77064.74,56.7,0.02656,3e-05,3.59001]
[1777614162439,33.77,77080.72,56.7,0.02706,3e-05,3.64691]
[1777614163276,33.77,77096.51,56.7,0.02756,3e-05,3.70369]
[1777614164971,33.76,77096.53,56.7,0.02755,3e-05,3.70314]
[1777614165578,33.76,77096.54,56.7,0.02754,3e-05,3.7012]
[1777614170618,33.75,77096.93,56.7,0.02751,3e-05,3.69861]
[1777614175856,33.73,77093.38,56.7,0.02732,3e-05,3.67652]
[1777614180891,33.71,77092.48,56.7,0.02723,3e-05,3.66691]
[1777614185926,33.7,77094.65,56.7,0.02725,3e-05,3.66851]
[1777614190961,33.68,77094.48,56.7,0.02719,3e-05,3.66167]
[1777614195996,33.67,77095.98,56.7,0.02718,3e-05,3.66097]
[1777614201759,33.66,77096.02,56.7,0.02717,3e-05,3.65989]
[1777614207072,33.63,77096.04,56.7,0.02706,3e-05,3.64788]
[1777614212108,33.62,77095.6,56.7,0.02698,3e-05,3.63751]
[1777614218150,33.6,77097.81,56.7,0.02698,3e-05,3.63855]
[1777614220063,33.6,77095.61,56.7,0.0269,3e-05,3.62943]
[1777614220164,33.6,77094.85,56.7,0.02687,3e-05,3.62554]
[1777614220865,33.6,77094.85,56.7,0.02687,3e-05,3.62554]
[1777614220963,33.59,77094.85,56.7,0.02687,3e-05,3.62513]
[1777614226206,33.58,77094.73,56.7,0.02681,3e-05,3.61903]
[1777614231241,33.57,77094.69,56.7,0.02676,3e-05,3.6133]
[1777614236276,33.55,77095.58,56.7,0.02674,3e-05,3.61096]
[1777614237262,33.55,77095.58,56.7,0.02674,3e-05,3.61096]
[1777614237363,33.55,77095.58,56.7,0.02673,3e-05,3.60986]
[1777614243325,33.54,77097.2,56.7,0.02676,3e-05,3.61343]
[1777614248360,33.54,77098.88,56.7,0.0268,3e-05,3.61757]
[1777614253395,33.54,77104.85,56.7,0.02697,3e-05,3.63715]
[1777614258429,33.53,77106.68,56.7,0.02701,3e-05,3.64175]
[1777614263465,33.53,77105.53,56.7,0.02695,3e-05,3.63555]
[1777614268509,33.52,77103.52,56.7,0.02687,3e-05,3.62637]
[1777614273543,33.52,77104.01,56.7,0.02685,3e-05,3.62345]
[1777614278579,33.51,77104.19,56.7,0.02684,3e-05,3.62233]
[1777614283614,33.51,77104.46,56.7,0.02684,3e-05,3.62157]
[1777614288858,33.5,77102.54,56.7,0.02676,3e-05,3.61326]
[1777614295743,33.5,77105.67,56.7,0.02684,3e-05,3.62187]
[1777614302755,33.49,77105.33,56.7,0.0268,3e-05,3.61798]
[1777614307852,33.49,77105.38,56.7,0.02679,3e-05,3.61686]
[1777614313832,33.48,77102.33,56.7,0.02668,3e-05,3.6037]
[1777614321888,33.48,77103.17,56.7,0.02668,3e-05,3.60432]
[1777614326923,33.47,77101.05,56.7,0.0266,3e-05,3.59518]
[1777614332505,33.47,77100.48,56.7,0.02658,3e-05,3.59255]
[1777614336260,33.47,77095.87,56.7,0.0264,3e-05,3.5715]
[1777614340849,33.47,77095.77,56.7,0.02639,3e-05,3.57038]
[1777614341553,33.47,77095.77,56.7,0.02639,3e-05,3.57038]
[1777614343433,33.46,77095.77,56.7,0.02638,3e-05,3.56961]
[1777614343535,33.46,77095.77,56.7,0.02637,3e-05,3.56838]
[1777614346197,33.46,77092.1,56.7,0.02624,3e-05,3.55329]
[1777614346284,33.45,77090.8,56.7,0.02619,3e-05,3.5477]
[1777614347786,33.45,77090.8,56.7,0.02619,3e-05,3.5477]
[1777614347885,33.45,77090.84,56.7,0.02619,3e-05,3.54739]
[1777614353107,33.44,77095.97,56.7,0.02631,3e-05,3.56088]
[1777614354059,33.44,77095.97,56.7,0.02631,3e-05,3.56088]
[1777614354775,33.44,77095.97,56.7,0.02631,3e-05,3.56088]
[1777614363177,33.42,77098.84,56.7,0.02632,3e-05,3.56214]
[1777614368212,33.41,77100.21,56.7,0.02632,3e-05,3.56216]
[1777614373247,33.39,77100.56,56.7,0.02629,3e-05,3.55856]
[1777614375876,33.39,77101.49,56.7,0.02631,3e-05,3.56092]
[1777614375880,33.39,77101.76,56.7,0.0263,3e-05,3.55995]
[1777614376412,33.39,77101.76,56.7,0.0263,3e-05,3.55995]
[1777614376672,33.39,77101.76,56.7,0.0263,3e-05,3.55995]
[1777614378281,33.38,77102.27,56.7,0.0263,3e-05,3.56057]
[1777614383317,33.37,77101.84,56.7,0.02625,3e-05,3.55423]
[1777614388700,33.36,77101.78,56.7,0.02621,3e-05,3.55024]
[1777614388795,33.36,77103.34,56.7,0.02624,3e-05,3.55395]
[1777614394394,33.36,77105.34,56.7,0.02628,3e-05,3.55719]
[1777614399429,33.35,77104.43,56.7,0.02624,3e-05,3.55285]
[1777614404468,33.35,77111.42,56.7,0.02645,3e-05,3.57679]
[1777614409505,33.35,77110.96,56.7,0.02642,3e-05,3.57387]
[1777614414541,33.34,77108.69,56.7,0.02634,3e-05,3.56448]
[1777614419576,33.34,77109.11,56.7,0.02634,3e-05,3.56475]
[1777614424611,33.34,77109.03,56.7,0.02633,3e-05,3.56321]
[1777614428802,33.34,77109.48,56.7,0.02634,3e-05,3.56406]
[1777614430234,33.33,77119.8,56.7,0.02666,3e-05,3.60078]
[1777614430238,33.33,77119.8,56.7,0.02666,3e-05,3.60078]
[1777614430833,33.33,77119.8,56.7,0.02666,3e-05,3.60078]
[1777614430840,33.33,77119.8,56.7,0.02666,3e-05,3.60078]
[1777614436695,33.34,77126.82,56.7,0.02691,3e-05,3.63003]
[1777614441730,33.35,77127.71,56.7,0.02697,3e-05,3.63645]
[1777614446765,33.36,77129.48,56.7,0.02705,3e-05,3.64598]
[1777614451800,33.37,77134.28,56.7,0.02722,3e-05,3.66411]
[1777614456836,33.37,77141.11,56.7,0.02746,3e-05,3.69142]
[1777614458058,33.37,77141.11,56.7,0.02746,3e-05,3.69142]
[1777614462878,33.38,77158.64,56.7,0.02806,3e-05,3.75975]
[1777614469927,33.39,77153.21,56.7,0.02791,3e-05,3.74233]
[1777614474963,33.39,77152.0,56.7,0.02789,3e-05,3.73993]
[1777614480033,33.4,77143.42,56.7,0.02762,3e-05,3.7098]
[1777614481459,33.4,77138.55,56.7,0.02747,3e-05,3.69277]
[1777614482012,33.4,77137.41,56.7,0.02743,3e-05,3.68834]
[1777614483546,33.4,77137.34,56.7,0.02743,3e-05,3.68785]
[1777614484026,33.4,77137.02,56.7,0.02742,3e-05,3.68716]
[1777614486678,33.4,77136.61,56.7,0.02742,3e-05,3.68665]
[1777614487047,33.4,77136.14,56.7,0.0274,3e-05,3.68469]
[1777614492082,33.4,77136.17,56.7,0.02739,3e-05,3.68366]
[1777614497117,33.4,77136.09,56.7,0.02738,3e-05,3.68222]
[1777614500722,33.39,77136.02,56.7,0.02737,3e-05,3.68174]
[1777614500823,33.39,77136.02,56.7,0.02737,3e-05,3.68129]
[1777614501540,33.39,77136.02,56.7,0.02737,3e-05,3.68129]
[1777614501639,33.39,77136.02,56.7,0.02737,3e-05,3.68107]
[1777614503679,33.39,77136.02,56.7,0.02737,3e-05,3.68107]
[1777614503780,33.39,77136.02,56.7,0.02736,3e-05,3.68062]
[1777614509202,33.4,77138.44,56.7,0.02747,3e-05,3.69256]
[1777614514237,33.41,77138.14,56.7,0.02746,3e-05,3.69105]
[1777614519271,33.41,77138.6,56.7,0.0275,3e-05,3.69528]
[1777614520184,33.41,77138.6,56.7,0.0275,3e-05,3.69528]
[1777614527328,33.42,77139.46,56.7,0.02756,3e-05,3.70239]
[1777614532550,33.43,77140.21,56.7,0.0276,3e-05,3.70709]
[1777614532651,33.43,77140.37,56.7,0.02761,3e-05,3.70816]
[1777614538404,33.42,77142.37,56.7,0.02767,3e-05,3.71402]
[1777614541313,33.42,77142.37,56.7,0.02766,3e-05,3.7135]
[1777614541426,33.42,77146.59,56.7,0.0278,3e-05,3.72885]
[1777614542699,33.42,77146.59,56.7,0.0278,3e-05,3.72885]
[1777614544050,33.42,77150.17,56.7,0.02792,3e-05,3.74258]
[1777614549483,33.43,77153.24,56.7,0.02804,3e-05,3.75672]
[1777614555064,33.46,77145.03,56.7,0.02787,3e-05,3.73751]
[1777614555916,33.46,77140.03,56.7,0.02772,3e-05,3.71982]
[1777614560290,33.46,77136.98,56.7,0.02763,3e-05,3.70989]
[1777614560560,33.46,77136.72,56.7,0.02763,3e-05,3.70982]
[1777614565595,33.46,77133.6,56.7,0.02752,3e-05,3.69691]
[1777614566460,33.46,77133.6,56.7,0.02752,3e-05,3.69691]
[1777614566602,33.46,77131.82,56.7,0.02746,3e-05,3.6901]
[1777614569776,33.46,77130.47,56.7,0.02742,3e-05,3.6861]
[1777614569802,33.46,77130.22,56.7,0.02742,3e-05,3.68566]
[1777614576098,33.46,77130.4,56.7,0.02739,3e-05,3.68215]
[1777614576184,33.46,77128.63,56.7,0.02733,3e-05,3.67517]
[1777614577680,33.46,77128.44,56.7,0.02732,3e-05,3.67448]
[1777614577778,33.46,77128.49,56.7,0.02733,3e-05,3.67515]
[1777614583722,33.46,77133.91,56.7,0.02749,3e-05,3.69347]
[1777614589763,33.45,77133.59,56.7,0.02747,3e-05,3.69066]
[1777614594799,33.45,77130.26,56.7,0.02735,3e-05,3.67718]
[1777614599835,33.45,77130.08,56.7,0.02733,3e-05,3.67531]
[1777614604872,33.44,77129.15,56.7,0.02729,3e-05,3.67069]
[1777614609905,33.44,77129.55,56.7,0.02729,3e-05,3.67098]
[1777614614940,33.44,77131.43,56.7,0.02734,3e-05,3.67669]
[1777614615727,33.44,77131.43,56.7,0.02734,3e-05,3.67669]
[1777614615947,33.44,77131.09,56.7,0.02733,3e-05,3.6752]
[1777614618175,33.44,77130.9,56.7,0.02733,3e-05,3.67498]
[1777614618205,33.44,77131.08,56.7,0.02734,3e-05,3.6766]
[1777614619247,33.44,77131.23,56.7,0.02735,3e-05,3.67715]
[1777614619975,33.44,77131.1,56.7,0.02734,3e-05,3.67642]
[1777614623725,33.44,77131.18,56.7,0.02736,3e-05,3.67815]
[1777614624006,33.44,77129.36,56.7,0.0273,3e-05,3.6717]
[1777614629038,33.44,77129.8,56.7,0.0273,3e-05,3.67209]
[1777614634073,33.44,77129.43,56.7,0.02726,3e-05,3.66664]
[1777614639108,33.43,77130.34,56.7,0.02728,3e-05,3.66878]
[1777614644143,33.43,77130.4,56.7,0.02727,3e-05,3.66778]
[1777614649178,33.43,77133.56,56.7,0.02736,3e-05,3.67817]
[1777614654214,33.43,77134.66,56.7,0.02738,3e-05,3.68087]
[1777614659248,33.42,77134.94,56.7,0.02738,3e-05,3.68053]
[1777614663472,33.42,77125.0,56.7,0.02705,3e-05,3.64311]
[1777614664284,33.42,77120.78,56.7,0.02692,3e-05,3.62826]
[1777614664916,33.42,77120.78,56.7,0.02692,3e-05,3.62826]
[1777614665291,33.42,77116.96,56.7,0.0268,3e-05,3.61493]
[1777614671333,33.42,77116.9,56.7,0.02679,3e-05,3.61377]
[1777614676370,33.42,77117.94,56.7,0.02682,3e-05,3.61677]
[1777614681405,33.42,77113.96,56.7,0.02669,3e-05,3.6017]
[1777614686440,33.42,77114.08,56.7,0.02669,3e-05,3.60163]
[1777614691475,33.41,77117.42,56.7,0.02677,3e-05,3.61042]
[1777614696483,33.41,77116.99,56.7,0.02675,3e-05,3.60851]
[1777614697986,33.41,77117.1,56.7,0.02676,3e-05,3.60883]
[1777614698017,33.41,77114.82,56.7,0.02668,3e-05,3.6005]
[1777614703245,33.42,77114.82,56.7,0.02669,3e-05,3.60175]
[1777614703261,33.42,77114.82,56.7,0.02669,3e-05,3.60175]
[1777614708593,33.43,77114.75,56.7,0.02674,3e-05,3.60668]
[1777614713628,33.44,77115.24,56.7,0.02678,3e-05,3.61163]
[1777614714953,33.44,77115.24,56.7,0.02678,3e-05,3.61163]
[1777614721685,33.45,77115.47,56.7,0.02683,3e-05,3.61746]
[1777614724771,33.45,77116.43,56.7,0.02687,3e-05,3.62217]
[1777614724864,33.45,77117.34,56.7,0.02691,3e-05,3.62608]
[1777614730748,33.45,77116.24,56.7,0.02687,3e-05,3.62137]
[1777614736790,33.45,77115.79,56.7,0.02685,3e-05,3.61911]
[1777614741825,33.45,77116.57,56.7,0.02687,3e-05,3.62148]
[1777614746860,33.45,77116.38,56.7,0.02686,3e-05,3.62037]
[1777614751895,33.45,77114.12,56.7,0.02676,3e-05,3.60894]
[1777614756929,33.45,77115.46,56.7,0.0268,3e-05,3.61349]
[1777614761685,33.45,77115.6,56.7,0.02681,3e-05,3.61389]
[1777614761787,33.45,77115.6,56.7,0.0268,3e-05,3.61372]
[1777614766754,33.45,77115.48,56.7,0.02682,3e-05,3.61596]
[1777614772035,33.46,77117.47,56.7,0.02692,3e-05,3.62718]
[1777614777070,33.47,77117.36,56.7,0.02695,3e-05,3.63006]
[1777614783112,33.48,77115.23,56.7,0.02692,3e-05,3.62623]
[1777614786574,33.48,77115.47,56.7,0.02694,3e-05,3.62907]
[1777614787140,33.49,77115.4,56.7,0.02694,3e-05,3.62947]
[1777614788177,33.49,77115.4,56.7,0.02694,3e-05,3.62947]
[1777614788269,33.49,77117.24,56.7,0.027,3e-05,3.63601]
[1777614790227,33.49,77126.45,56.7,0.0273,3e-05,3.6696]
[1777614790306,33.49,77129.97,56.7,0.02742,3e-05,3.68373]
[1777614796204,33.49,77139.89,56.7,0.02773,3e-05,3.71908]
[1777614797566,33.49,77140.01,56.7,0.02774,3e-05,3.71928]
[1777614798218,33.49,77141.58,56.7,0.02779,3e-05,3.72557]
[1777614799797,33.49,77139.86,56.7,0.02774,3e-05,3.71968]
[1777614800232,33.49,77133.11,56.7,0.02752,3e-05,3.69455]
[1777614800709,33.49,77133.11,56.7,0.02752,3e-05,3.69455]
[1777614801238,33.49,77133.12,56.7,0.02752,3e-05,3.6951]
[1777614804131,33.49,77131.29,56.7,0.02747,3e-05,3.6894]
[1777614807410,33.49,77128.62,56.7,0.0274,3e-05,3.68124]
[1777614808288,33.5,77132.87,56.7,0.02754,3e-05,3.69714]
[1777614813322,33.49,77132.65,56.7,0.0275,3e-05,3.69229]
[1777614818359,33.49,77132.16,56.7,0.02748,3e-05,3.68934]
[1777614824400,33.49,77132.33,56.7,0.02747,3e-05,3.68856]
[1777614829435,33.48,77129.74,56.7,0.02738,3e-05,3.67791]
[1777614835478,33.48,77129.4,56.7,0.02735,3e-05,3.67527]
[1777614841520,33.48,77129.32,56.7,0.02734,3e-05,3.67357]
[1777614847562,33.47,77129.39,56.7,0.02733,3e-05,3.67239]
[1777614852597,33.47,77129.92,56.7,0.02733,3e-05,3.67312]
[1777614854823,33.47,77129.53,56.7,0.02732,3e-05,3.67145]
[1777614854918,33.47,77129.33,56.7,0.02731,3e-05,3.67047]
[1777614860653,33.48,77128.05,56.7,0.02729,3e-05,3.66867]
[1777614865688,33.48,77126.38,56.7,0.02726,3e-05,3.66495]
[1777614870470,33.49,77126.57,56.7,0.02728,3e-05,3.66708]
[1777614870723,33.49,77127.04,56.7,0.0273,3e-05,3.66974]
[1777614878779,33.48,77127.32,56.7,0.02727,3e-05,3.66583]
[1777614880074,33.48,77127.32,56.7,0.02727,3e-05,3.66583]
[1777614880078,33.48,77126.61,56.7,0.02725,3e-05,3.66298]
[1777614886835,33.49,77127.61,56.7,0.02731,3e-05,3.66992]
[1777614894583,33.49,77125.19,56.7,0.02725,3e-05,3.66292]
[1777614896052,33.5,77125.86,56.7,0.02729,3e-05,3.66727]
[1777614896254,33.5,77127.15,56.7,0.02733,3e-05,3.67246]
[1777614896851,33.5,77127.15,56.7,0.02733,3e-05,3.67246]
[1777614896905,33.5,77136.41,56.7,0.02763,3e-05,3.7062]
[1777614897635,33.5,77136.41,56.7,0.02763,3e-05,3.7062]
[1777614897912,33.5,77142.26,56.7,0.02783,3e-05,3.72821]
[1777614902948,33.5,77141.25,56.7,0.02778,3e-05,3.72273]
[1777614906703,33.49,77139.02,56.7,0.0277,3e-05,3.71349]
[1777614906976,33.49,77138.97,56.7,0.02769,3e-05,3.71299]
[1777614911743,33.5,77136.04,56.7,0.02761,3e-05,3.70387]
[1777614912011,33.5,77136.85,56.7,0.02764,3e-05,3.70728]
[1777614917049,33.49,77141.27,56.7,0.02777,3e-05,3.72198]
[1777614922084,33.49,77141.52,56.7,0.02776,3e-05,3.72126]
[1777614927119,33.49,77141.39,56.7,0.02774,3e-05,3.71915]
[1777614932157,33.48,77141.69,56.7,0.02772,3e-05,3.71572]
[1777614937192,33.48,77139.64,56.7,0.02764,3e-05,3.70662]
[1777614942227,33.48,77139.52,56.7,0.02762,3e-05,3.70467]
[1777614943837,33.47,77136.79,56.7,0.02753,3e-05,3.69432]
[1777614944450,33.47,77136.79,56.7,0.02753,3e-05,3.69432]
[1777614952297,33.47,77134.68,56.7,0.02745,3e-05,3.68484]
[1777614952672,33.47,77134.68,56.7,0.02745,3e-05,3.68484]
[1777614956425,33.47,77134.47,56.7,0.02743,3e-05,3.68353]
[1777614956434,33.47,77134.17,56.7,0.02742,3e-05,3.68163]
[1777614962367,33.47,77129.7,56.7,0.0273,3e-05,3.66809]
[1777614967402,33.48,77130.47,56.7,0.02735,3e-05,3.67335]
[1777614972438,33.49,77129.34,56.7,0.02733,3e-05,3.67169]
[1777614977395,33.49,77129.74,56.7,0.02736,3e-05,3.6752]
[1777614977473,33.49,77131.2,56.7,0.02741,3e-05,3.68105]
[1777614982507,33.49,77130.3,56.7,0.02737,3e-05,3.67654]
[1777614989557,33.49,77130.07,56.7,0.02735,3e-05,3.67399]
[1777614994592,33.48,77130.81,56.7,0.02734,3e-05,3.67259]
[1777614997977,33.48,77130.97,56.7,0.02734,3e-05,3.67242]
[1777614998620,33.48,77130.86,56.7,0.02734,3e-05,3.67249]
[1777615002896,33.48,77130.37,56.7,0.02734,3e-05,3.67211]
[1777615002950,33.49,77129.96,56.7,0.02733,3e-05,3.67108]
[1777615004273,33.49,77129.96,56.7,0.02733,3e-05,3.67108]
[1777615005648,33.48,77130.12,56.7,0.02733,3e-05,3.67116]
[1777615006241,33.48,77130.12,56.7,0.02733,3e-05,3.67116]
[1777615007691,33.49,77130.15,56.7,0.02733,3e-05,3.67148]
[1777615007792,33.48,77130.35,56.7,0.02734,3e-05,3.67196]
[1777615013466,33.49,77129.6,56.7,0.02733,3e-05,3.67108]
[1777615013567,33.49,77128.03,56.7,0.02729,3e-05,3.66627]
[1777615018760,33.49,77125.92,56.7,0.02721,3e-05,3.6573]
[1777615023795,33.49,77127.02,56.7,0.02723,3e-05,3.66009]
[1777615028830,33.48,77128.08,56.7,0.02726,3e-05,3.66275]
[1777615033865,33.48,77127.92,56.7,0.02724,3e-05,3.66094]
[1777615038900,33.48,77128.65,56.7,0.02725,3e-05,3.66238]
[1777615043935,33.47,77128.24,56.7,0.02723,3e-05,3.65966]
[1777615048970,33.47,77128.11,56.7,0.02721,3e-05,3.65797]
[1777615054005,33.47,77128.2,56.7,0.02719,3e-05,3.6542]
[1777615059040,33.46,77128.5,56.7,0.02719,3e-05,3.65411]
[1777615064075,33.46,77133.94,56.7,0.02735,3e-05,3.67282]
[1777615070117,33.46,77140.23,56.7,0.02754,3e-05,3.69415]
[1777615076159,33.45,77139.01,56.7,0.02748,3e-05,3.68789]
[1777615081194,33.45,77140.57,56.7,0.02752,3e-05,3.69223]
[1777615086230,33.45,77140.83,56.7,0.02752,3e-05,3.69182]
[1777615091265,33.44,77148.66,56.7,0.02776,3e-05,3.71933]
[1777615093675,33.44,77148.37,56.7,0.02775,3e-05,3.71796]
[1777615094286,33.44,77148.05,56.7,0.02773,3e-05,3.71618]
[1777615099321,33.45,77148.82,56.7,0.02778,3e-05,3.72126]
[1777615105363,33.45,77147.92,56.7,0.02777,3e-05,3.72062]
[1777615110398,33.46,77149.06,56.7,0.02783,3e-05,3.72709]
[1777615115433,33.46,77149.59,56.7,0.02785,3e-05,3.72835]
[1777615121487,33.47,77150.17,56.7,0.02789,3e-05,3.73352]
[1777615123925,33.47,77142.72,56.7,0.02765,3e-05,3.70639]
[1777615124508,33.47,77143.78,56.7,0.02769,3e-05,3.71048]
[1777615124797,33.47,77143.78,56.7,0.02769,3e-05,3.71048]
[1777615125515,33.47,77142.9,56.7,0.02766,3e-05,3.70769]
[1777615130550,33.48,77141.24,56.7,0.02763,3e-05,3.70388]
[1777615135586,33.48,77136.33,56.7,0.02749,3e-05,3.68814]
[1777615136142,33.48,77136.33,56.7,0.02749,3e-05,3.68814]
[1777615136593,33.48,77136.16,56.7,0.02748,3e-05,3.68728]
[1777615141628,33.48,77134.55,56.7,0.02742,3e-05,3.68017]
[1777615143126,33.48,77132.43,56.7,0.02735,3e-05,3.67217]
[1777615143642,33.48,77132.65,56.7,0.02736,3e-05,3.67349]
[1777615147173,33.49,77125.53,56.7,0.02715,3e-05,3.64904]
[1777615147670,33.49,77126.1,56.7,0.02716,3e-05,3.65095]
[1777615152706,33.48,77125.77,56.7,0.02715,3e-05,3.64885]
[1777615157741,33.48,77126.03,56.7,0.02715,3e-05,3.64891]
[1777615162775,33.48,77126.12,56.7,0.02714,3e-05,3.64835]
[1777615167811,33.48,77126.4,56.7,0.02714,3e-05,3.6485]
[1777615172848,33.47,77129.51,56.7,0.02721,3e-05,3.65602]
[1777615177883,33.47,77132.68,56.7,0.02731,3e-05,3.66662]
[1777615182918,33.47,77132.29,56.7,0.02728,3e-05,3.66409]
[1777615187953,33.47,77133.18,56.7,0.0273,3e-05,3.66623]
[1777615192988,33.46,77141.75,56.7,0.02757,3e-05,3.69642]
[1777615198024,33.46,77142.98,56.7,0.0276,3e-05,3.69956]
[1777615203059,33.46,77147.21,56.7,0.02772,3e-05,3.71371]
[1777615208095,33.45,77149.53,56.7,0.02778,3e-05,3.72068]
[1777615213130,33.45,77148.93,56.7,0.02775,3e-05,3.71687]
[1777615218165,33.45,77147.45,56.7,0.02769,3e-05,3.70982]
[1777615223928,33.44,77148.36,56.7,0.0277,3e-05,3.71195]
[1777615229242,33.44,77147.92,56.7,0.02767,3e-05,3.70818]
[1777615234277,33.43,77148.38,56.7,0.02765,3e-05,3.70543]
[1777615235935,33.43,77146.07,56.7,0.02757,3e-05,3.69661]
[1777615236293,33.43,77143.25,56.7,0.02748,3e-05,3.68594]
[1777615238102,33.43,77142.73,56.7,0.02747,3e-05,3.6845]
[1777615238305,33.43,77141.64,56.7,0.02744,3e-05,3.68097]
[1777615244347,33.43,77142.35,56.7,0.02745,3e-05,3.68213]
[1777615251395,33.43,77142.31,56.7,0.02743,3e-05,3.68039]
[1777615256431,33.42,77143.13,56.7,0.02745,3e-05,3.6823]
[1777615259746,33.42,77145.4,56.7,0.02752,3e-05,3.69021]
[1777615259838,33.42,77145.49,56.7,0.02752,3e-05,3.69009]
[1777615261156,33.42,77144.62,56.7,0.02749,3e-05,3.68688]
[1777615261466,33.42,77143.6,56.7,0.02746,3e-05,3.68364]
[1777615266502,33.42,77142.47,56.7,0.02741,3e-05,3.67846]
[1777615271536,33.42,77140.68,56.7,0.02735,3e-05,3.67093]
[1777615277579,33.42,77138.98,56.7,0.02728,3e-05,3.66359]
[1777615278666,33.42,77138.98,56.7,0.02728,3e-05,3.66359]
[1777615284853,33.41,77138.11,56.7,0.02724,3e-05,3.65937]
[1777615286924,33.41,77138.08,56.7,0.02724,3e-05,3.65874]
[1777615288987,33.41,77137.12,56.7,0.0272,3e-05,3.65487]
[1777615289126,33.41,77137.12,56.7,0.0272,3e-05,3.65487]
[1777615289889,33.41,77137.12,56.7,0.0272,3e-05,3.65487]
[1777615289662,33.41,77137.14,56.7,0.0272,3e-05,3.65476]
[1777615290669,33.41,77137.8,56.7,0.02723,3e-05,3.65755]
[1777615292896,33.41,77138.38,56.7,0.02723,3e-05,3.6566]
[1777615293691,33.41,77138.29,56.7,0.02723,3e-05,3.65663]
[1777615296134,33.41,77138.02,56.7,0.02723,3e-05,3.65674]
[1777615296768,33.41,77138.02,56.7,0.02723,3e-05,3.65674]
[1777615303764,33.42,77136.96,56.7,0.02722,3e-05,3.65644]
[1777615305215,33.42,77136.72,56.7,0.02722,3e-05,3.65609]
[1777615305505,33.42,77136.72,56.7,0.02722,3e-05,3.65609]
[1777615305778,33.42,77137.16,56.7,0.02723,3e-05,3.65751]
[1777615310813,33.42,77138.77,56.7,0.02728,3e-05,3.66239]
[1777615316855,33.42,77138.63,56.7,0.02726,3e-05,3.66063]
[1777615317902,33.42,77138.63,56.7,0.02726,3e-05,3.66063]
[1777615323904,33.41,77142.89,56.7,0.02739,3e-05,3.67476]
[1777615326822,33.41,77140.91,56.7,0.02732,3e-05,3.66705]
[1777615326925,33.41,77137.78,56.7,0.02721,3e-05,3.65538]
[1777615328038,33.41,77137.78,56.7,0.02721,3e-05,3.65538]
[1777615328939,33.41,77145.28,56.7,0.02746,3e-05,3.68325]
[1777615333974,33.41,77145.07,56.7,0.02744,3e-05,3.68129]
[1777615339008,33.41,77146.24,56.7,0.02747,3e-05,3.68435]
[1777615344044,33.41,77148.7,56.7,0.02754,3e-05,3.69213]
[1777615349079,33.4,77146.49,56.7,0.02746,3e-05,3.68273]
[1777615354397,33.4,77140.44,56.7,0.02723,3e-05,3.65664]
[1777615354488,33.4,77134.69,56.7,0.02704,3e-05,3.63542]
[1777615355672,33.4,77134.69,56.7,0.02704,3e-05,3.63542]
[1777615355711,33.4,77134.05,56.7,0.02703,3e-05,3.63364]
[1777615361163,33.4,77138.45,56.7,0.02717,3e-05,3.64947]
[1777615364361,33.4,77139.03,56.7,0.02718,3e-05,3.65124]
[1777615364464,33.4,77139.04,56.7,0.02718,3e-05,3.6511]
[1777615365396,33.4,77139.04,56.7,0.02718,3e-05,3.6511]
[1777615366518,33.4,77139.57,56.7,0.0272,3e-05,3.65359]
[1777615366612,33.4,77140.51,56.7,0.02724,3e-05,3.65758]
[1777615372240,33.4,77138.29,56.7,0.02716,3e-05,3.64841]
[1777615377789,33.4,77138.45,56.7,0.02716,3e-05,3.64866]
[1777615383317,33.39,77138.25,56.7,0.02714,3e-05,3.64639]
[1777615388351,33.39,77140.56,56.7,0.02721,3e-05,3.65397]
[1777615393386,33.39,77140.33,56.7,0.02719,3e-05,3.6522]
[1777615398422,33.39,77140.55,56.7,0.02719,3e-05,3.65207]
[1777615404043,33.39,77136.11,56.7,0.02704,3e-05,3.63511]
[1777615404467,33.39,77124.94,56.7,0.02668,3e-05,3.59422]
[1777615409502,33.39,77122.61,56.7,0.02664,3e-05,3.589]
[1777615414537,33.4,77122.43,56.7,0.02664,3e-05,3.58867]
[1777615417083,33.4,77122.44,56.7,0.02664,3e-05,3.58935]
[1777615418102,33.41,77122.18,56.7,0.02665,3e-05,3.58969]
[1777615423600,33.41,77122.09,56.7,0.02668,3e-05,3.59319]
[1777615428635,33.42,77125.12,56.7,0.0268,3e-05,3.60731]
[1777615429210,33.42,77125.12,56.7,0.0268,3e-05,3.60731]
[1777615434677,33.43,77123.97,56.7,0.0268,3e-05,3.60695]
[1777615439712,33.44,77123.72,56.7,0.02682,3e-05,3.60925]
[1777615444746,33.45,77123.5,56.7,0.02684,3e-05,3.61166]
[1777615449782,33.46,77123.97,56.7,0.02688,3e-05,3.61653]
[1777615454817,33.46,77131.18,56.7,0.02714,3e-05,3.64581]
[1777615455842,33.46,77131.18,56.7,0.02714,3e-05,3.64581]
[1777615455930,33.47,77132.0,56.7,0.02718,3e-05,3.64995]
[1777615458060,33.47,77132.04,56.7,0.02718,3e-05,3.6501]
[1777615458160,33.46,77130.95,56.7,0.02714,3e-05,3.64579]
[1777615459500,33.46,77131.08,56.7,0.02715,3e-05,3.64626]
[1777615459851,33.47,77130.71,56.7,0.02714,3e-05,3.64531]
[1777615464887,33.46,77131.48,56.7,0.02716,3e-05,3.64731]
[1777615469922,33.46,77131.04,56.7,0.02713,3e-05,3.64489]
[1777615474957,33.46,77131.39,56.7,0.02712,3e-05,3.64246]
[1777615481051,33.46,77129.18,56.7,0.02704,3e-05,3.63381]
[1777615487041,33.46,77128.23,56.7,0.027,3e-05,3.62914]
[1777615492076,33.45,77127.11,56.7,0.02696,3e-05,3.62434]
[1777615493474,33.45,77127.03,56.7,0.02695,3e-05,3.6239]
[1777615499125,33.45,77127.36,56.7,0.02696,3e-05,3.62424]
[1777615504160,33.45,77124.52,56.7,0.02686,3e-05,3.61322]
[1777615504426,33.45,77124.52,56.7,0.02686,3e-05,3.61322]
[1777615505166,33.45,77124.24,56.7,0.02686,3e-05,3.61281]
[1777615507924,33.45,77120.57,56.7,0.02675,3e-05,3.60074]
[1777615508188,33.46,77120.17,56.7,0.02674,3e-05,3.59992]
[1777615513222,33.45,77125.37,56.7,0.02691,3e-05,3.6183]
[1777615518258,33.45,77125.85,56.7,0.02692,3e-05,3.61943]
[1777615523293,33.45,77125.83,56.7,0.02691,3e-05,3.61873]
[1777615528328,33.45,77125.82,56.7,0.0269,3e-05,3.61804]
[1777615534370,33.45,77126.22,56.7,0.02689,3e-05,3.61581]
[1777615540412,33.45,77126.63,56.7,0.02689,3e-05,3.61649]
[1777615545447,33.44,77129.9,56.7,0.02699,3e-05,3.62769]
[1777615550484,33.44,77134.61,56.7,0.02714,3e-05,3.64401]
[1777615555519,33.44,77135.55,56.7,0.02716,3e-05,3.64649]
[1777615560554,33.44,77132.45,56.7,0.02705,3e-05,3.63431]
[1777615565685,33.44,77131.78,56.7,0.02702,3e-05,3.63123]
[1777615571631,33.43,77131.2,56.7,0.02699,3e-05,3.628]
[1777615576666,33.43,77131.06,56.7,0.02698,3e-05,3.62672]
[1777615577394,33.43,77131.06,56.7,0.02698,3e-05,3.62672]
[1777615577673,33.43,77127.82,56.7,0.02688,3e-05,3.61479]
[1777615582708,33.44,77126.07,56.7,0.02685,3e-05,3.61144]
[1777615584562,33.44,77127.16,56.7,0.02689,3e-05,3.616]
[1777615584722,33.44,77131.01,56.7,0.02702,3e-05,3.63059]
[1777615589757,33.44,77132.93,56.7,0.02707,3e-05,3.63676]
[1777615594794,33.44,77138.61,56.7,0.02723,3e-05,3.65376]
[1777615595932,33.44,77138.61,56.7,0.02723,3e-05,3.65376]
[1777615596028,33.44,77145.13,56.7,0.02743,3e-05,3.67724]
[1777615596750,33.44,77145.13,56.7,0.02743,3e-05,3.67724]
[1777615596993,33.44,77145.41,56.7,0.02744,3e-05,3.67827]
[1777615602850,33.43,77151.84,56.7,0.02764,3e-05,3.70053]
[1777615607885,33.43,77150.9,56.7,0.0276,3e-05,3.69575]
[1777615609058,33.43,77150.9,56.7,0.0276,3e-05,3.69575]
[1777615609074,33.43,77151.8,56.7,0.02762,3e-05,3.69856]
[1777615616948,33.44,77151.75,56.7,0.02765,3e-05,3.70163]
[1777615621983,33.44,77151.44,56.7,0.02766,3e-05,3.70268]
[1777615623467,33.44,77150.93,56.7,0.02765,3e-05,3.70123]
[1777615625539,33.44,77150.96,56.7,0.02766,3e-05,3.70219]
[1777615631332,33.45,77151.89,56.7,0.0277,3e-05,3.70733]
[1777615634574,33.46,77150.07,56.7,0.02766,3e-05,3.70316]
[1777615638632,33.46,77137.51,56.7,0.02727,3e-05,3.65885]
[1777615639106,33.46,77138.26,56.7,0.0273,3e-05,3.66139]
[1777615644180,33.46,77138.02,56.7,0.02728,3e-05,3.6597]
[1777615645812,33.46,77136.84,56.7,0.02724,3e-05,3.65499]
[1777615646157,33.46,77135.18,56.7,0.02719,3e-05,3.64947]
[1777615650449,33.46,77137.34,56.7,0.02728,3e-05,3.65954]
[1777615651192,33.46,77139.3,56.7,0.02732,3e-05,3.66363]
[1777615656227,33.46,77138.94,56.7,0.0273,3e-05,3.6613]
[1777615661262,33.46,77140.99,56.7,0.02736,3e-05,3.66783]
[1777615666297,33.45,77141.98,56.7,0.02738,3e-05,3.67045]
[1777615671332,33.45,77141.35,56.7,0.02735,3e-05,3.66714]
[1777615676370,33.45,77139.47,56.7,0.02728,3e-05,3.65927]
[1777615681405,33.45,77139.58,56.7,0.02728,3e-05,3.65875]
[1777615683443,33.45,77135.83,56.7,0.02715,3e-05,3.64467]
[1777615684692,33.45,77129.06,56.7,0.02693,3e-05,3.61986]
[1777615686079,33.45,77127.2,56.7,0.02688,3e-05,3.61371]
[1777615691475,33.46,77124.21,56.7,0.02682,3e-05,3.60659]
[1777615693626,33.46,77124.92,56.7,0.02685,3e-05,3.60979]
[1777615699530,33.47,77125.57,56.7,0.02691,3e-05,3.61645]
[1777615705573,33.48,77125.3,56.7,0.02693,3e-05,3.6191]
[1777615710292,33.48,77125.1,56.7,0.02694,3e-05,3.62018]
[1777615710338,33.49,77129.31,56.7,0.02708,3e-05,3.63665]
[1777615714658,33.48,77134.94,56.7,0.02724,3e-05,3.65376]
[1777615714756,33.48,77134.31,56.7,0.02722,3e-05,3.65128]
[1777615715527,33.48,77134.31,56.7,0.02722,3e-05,3.65128]
[1777615715644,33.49,77133.54,56.7,0.0272,3e-05,3.64901]
[1777615720434,33.48,77134.17,56.7,0.02721,3e-05,3.65079]
[1777615725714,33.48,77133.88,56.7,0.02719,3e-05,3.6485]
[1777615730749,33.48,77133.81,56.7,0.02718,3e-05,3.64737]
[1777615736370,33.48,77133.71,56.7,0.02717,3e-05,3.64614]
[1777615741826,33.47,77133.57,56.7,0.02716,3e-05,3.6446]
[1777615746861,33.47,77133.45,56.7,0.02715,3e-05,3.64331]
[1777615751930,33.47,77133.35,56.7,0.02714,3e-05,3.64227]
[1777615757939,33.47,77133.62,56.7,0.02714,3e-05,3.64209]
[1777615762974,33.47,77133.89,56.7,0.02714,3e-05,3.64223]
[1777615767683,33.46,77126.73,56.7,0.0269,3e-05,3.61554]
[1777615768016,33.46,77118.4,56.7,0.02664,3e-05,3.58529]
[1777615773047,33.47,77112.93,56.7,0.02647,3e-05,3.56609]
[1777615773621,33.47,77112.93,56.7,0.02647,3e-05,3.56609]
[1777615774055,33.47,77112.83,56.7,0.02648,3e-05,3.56643]
[1777615782325,33.47,77113.32,56.7,0.02649,3e-05,3.56812]
[1777615789160,33.47,77113.24,56.7,0.02649,3e-05,3.56766]
[1777615795202,33.47,77113.11,56.7,0.02648,3e-05,3.56717]
[1777615798784,33.47,77113.24,56.7,0.02649,3e-05,3.56763]
[1777615799230,33.47,77113.1,56.7,0.02649,3e-05,3.56785]
[1777615800787,33.48,77113.17,56.7,0.0265,3e-05,3.56882]
[1777615802251,33.48,77113.34,56.7,0.0265,3e-05,3.56944]
[1777615805637,33.48,77106.53,56.7,0.02629,3e-05,3.54505]
[1777615806281,33.48,77105.43,56.7,0.02626,3e-05,3.54188]
[1777615807066,33.48,77105.43,56.7,0.02626,3e-05,3.54188]
[1777615807288,33.48,77105.15,56.7,0.02625,3e-05,3.54092]
[1777615810993,33.48,77103.05,56.7,0.02619,3e-05,3.53356]
[1777615819967,33.48,77101.68,56.7,0.02615,3e-05,3.52914]
[1777615820379,33.48,77101.46,56.7,0.02615,3e-05,3.52913]
[1777615820642,33.48,77101.46,56.7,0.02615,3e-05,3.52913]
[1777615820677,33.48,77101.46,56.7,0.02615,3e-05,3.52913]
[1777615821386,33.48,77101.47,56.7,0.02615,3e-05,3.5287]
[1777615826421,33.47,77097.25,56.7,0.02599,3e-05,3.51135]
[1777615831457,33.48,77094.66,56.7,0.02593,3e-05,3.50326]
[1777615834799,33.49,77090.06,56.7,0.02581,3e-05,3.48932]
[1777615835038,33.49,77090.06,56.7,0.02581,3e-05,3.48932]
[1777615835486,33.49,77076.83,56.7,0.0254,3e-05,3.44288]
[1777615839990,33.49,77074.4,56.7,0.02533,3e-05,3.43505]
[1777615840521,33.49,77074.43,56.7,0.02534,3e-05,3.43603]
[1777615840659,33.49,77074.43,56.7,0.02534,3e-05,3.43603]
[1777615841527,33.5,77074.58,56.7,0.02535,3e-05,3.43671]
[1777615845351,33.5,77076.51,56.7,0.02541,3e-05,3.44392]
[1777615850591,33.5,77073.29,56.7,0.02532,3e-05,3.43351]
[1777615850864,33.5,77073.29,56.7,0.02532,3e-05,3.43351]
[1777615854567,33.5,77070.7,56.7,0.02525,3e-05,3.42477]
[1777615854568,33.5,77071.22,56.7,0.02526,3e-05,3.4269]
[1777615855242,33.5,77071.22,56.7,0.02526,3e-05,3.4269]
[1777615855283,33.5,77070.9,56.7,0.02525,3e-05,3.42579]
[1777615859255,33.5,77067.57,56.7,0.02516,3e-05,3.41539]
[1777615859354,33.5,77067.39,56.7,0.02516,3e-05,3.41513]
[1777615861424,33.5,77067.31,56.7,0.02516,3e-05,3.41485]
[1777615861509,33.51,77069.87,56.7,0.02525,3e-05,3.42554]
[1777615862871,33.51,77071.11,56.7,0.02529,3e-05,3.42986]
[1777615862984,33.51,77071.11,56.7,0.02529,3e-05,3.42986]
[1777615863078,33.51,77071.01,56.7,0.02529,3e-05,3.42967]
[1777615864181,33.51,77071.01,56.7,0.02529,3e-05,3.42967]
[1777615864206,33.51,77071.01,56.7,0.02529,3e-05,3.42967]
[1777615864268,33.51,77070.86,56.7,0.02529,3e-05,3.43002]
[1777615870732,33.52,77071.19,56.7,0.02532,3e-05,3.43299]
[1777615875767,33.52,77070.77,56.7,0.02531,3e-05,3.43232]
[1777615879875,33.52,77070.77,56.7,0.02532,3e-05,3.43281]
[1777615885838,33.5,77070.96,56.7,0.02527,3e-05,3.4273]
[1777615890873,33.49,77070.97,56.7,0.02522,3e-05,3.42212]
[1777615895685,33.48,77071.18,56.7,0.02517,3e-05,3.41593]
[1777615899291,33.48,77070.67,56.7,0.02515,3e-05,3.41314]
[1777615904834,33.46,77078.78,56.7,0.02532,3e-05,3.43323]
[1777615909863,33.44,77078.88,56.7,0.02528,3e-05,3.42833]
[1777615912985,33.44,77085.29,56.7,0.02545,3e-05,3.44761]
[1777615913027,33.43,77088.49,56.7,0.02553,3e-05,3.45776]
[1777615915062,33.43,77088.56,56.7,0.02553,3e-05,3.45761]
[1777615919628,33.43,77089.34,56.7,0.02554,3e-05,3.4588]
[1777615925553,33.44,77093.55,56.7,0.02572,3e-05,3.47855]
[1777615928209,33.45,77104.05,56.7,0.02606,3e-05,3.51804]
[1777615928307,33.45,77106.1,56.7,0.02613,3e-05,3.52607]
[1777615930275,33.45,77106.74,56.7,0.02616,3e-05,3.52906]
[1777615930373,33.45,77107.24,56.7,0.02617,3e-05,3.53082]
[1777615930936,33.45,77107.24,56.7,0.02617,3e-05,3.53082]
[1777615935795,33.46,77106.51,56.7,0.02617,3e-05,3.53101]
[1777615939129,33.46,77106.58,56.7,0.02619,3e-05,3.53264]
[1777615939230,33.46,77106.58,56.7,0.0262,3e-05,3.53401]
[1777615944244,33.47,77106.78,56.7,0.02624,3e-05,3.53809]
[1777615946108,33.47,77106.78,56.7,0.02624,3e-05,3.53809]
[1777615955323,33.49,77106.82,56.7,0.02628,3e-05,3.54251]
[1777615958419,33.49,77107.08,56.7,0.0263,3e-05,3.54408]
[1777615964386,33.5,77107.52,56.7,0.02636,3e-05,3.55129]
[1777615970428,33.51,77107.45,56.7,0.02639,3e-05,3.55471]
[1777615975464,33.52,77122.23,56.7,0.02688,3e-05,3.61082]
[1777615979092,33.52,77122.29,56.7,0.0269,3e-05,3.61259]
[1777615980658,33.52,77122.29,56.7,0.0269,3e-05,3.61259]
[1777615982979,33.53,77121.8,56.7,0.0269,3e-05,3.61289]
[1777615988555,33.54,77122.94,56.7,0.02697,3e-05,3.62018]
[1777615993590,33.54,77123.82,56.7,0.02702,3e-05,3.62598]
[1777615999632,33.55,77123.29,56.7,0.02703,3e-05,3.62718]
[1777616004667,33.56,77123.47,56.7,0.02706,3e-05,3.63046]
[1777616006677,33.56,77123.47,56.7,0.02706,3e-05,3.63046]
[1777616008698,33.56,77111.64,56.7,0.0267,3e-05,3.5893]
[1777616012990,33.57,77110.12,56.7,0.02665,3e-05,3.58391]
[1777616018765,33.58,77110.37,56.7,0.02669,3e-05,3.58832]
[1777616023800,33.59,77110.94,56.7,0.02674,3e-05,3.59324]
[1777616028041,33.59,77115.27,56.7,0.02689,3e-05,3.61054]
[1777616033869,33.6,77116.46,56.7,0.02696,3e-05,3.61851]
[1777616039912,33.61,77116.13,56.7,0.02698,3e-05,3.62043]
[1777616044947,33.61,77116.38,56.7,0.02701,3e-05,3.62391]
[1777616049983,33.62,77128.98,56.7,0.02743,3e-05,3.67208]
[1777616055018,33.62,77129.67,56.7,0.02748,3e-05,3.67678]
[1777616060053,33.63,77129.46,56.7,0.02749,3e-05,3.67816]
[1777616061360,33.63,77129.46,56.7,0.02749,3e-05,3.67816]
[1777616067102,33.64,77129.36,56.7,0.02751,3e-05,3.68077]
[1777616072137,33.64,77127.66,56.7,0.02746,3e-05,3.67387]
[1777616077172,33.65,77127.1,56.7,0.02746,3e-05,3.67417]
[1777616082657,33.65,77123.07,56.7,0.02735,3e-05,3.66137]
[1777616084717,33.65,77122.67,56.7,0.02734,3e-05,3.66091]
[1777616090263,33.66,77122.67,56.7,0.02737,3e-05,3.66436]
[1777616090900,33.66,77122.67,56.7,0.02737,3e-05,3.66436]
[1777616091262,33.66,77122.67,56.7,0.02737,3e-05,3.66436]
[1777616091570,33.66,77122.67,56.7,0.02737,3e-05,3.66436]
[1777616091611,33.66,77122.67,56.7,0.02737,3e-05,3.66436]
[1777616091659,33.67,77122.7,56.7,0.02738,3e-05,3.66544]
[1777616097632,33.67,77122.79,56.7,0.0274,3e-05,3.66722]
[1777616102581,33.68,77123.76,56.7,0.02745,3e-05,3.67362]
[1777616102604,33.68,77124.82,56.7,0.0275,3e-05,3.67842]
[1777616108389,33.68,77126.25,56.7,0.02756,3e-05,3.6859]
[1777616114431,33.69,77126.48,56.7,0.0276,3e-05,3.68941]
[1777616115596,33.69,77126.48,56.7,0.0276,3e-05,3.68941]
[1777616116874,33.69,77126.11,56.7,0.02759,3e-05,3.68894]
[1777616117975,33.69,77132.15,56.7,0.02779,3e-05,3.71154]
[1777616119827,33.69,77131.78,56.7,0.02778,3e-05,3.71059]
[1777616120473,33.7,77131.43,56.7,0.02778,3e-05,3.71012]
[1777616126515,33.7,77131.07,56.7,0.02779,3e-05,3.71127]
[1777616131412,33.71,77126.31,56.7,0.02765,3e-05,3.69546]
[1777616131675,33.71,77126.6,56.7,0.02765,3e-05,3.69447]
[1777616134406,33.71,77126.49,56.7,0.02765,3e-05,3.69495]
[1777616136330,33.71,77128.55,56.7,0.02773,3e-05,3.70338]
[1777616137524,33.71,77128.55,56.7,0.02773,3e-05,3.70338]
[1777616137592,33.71,77128.59,56.7,0.02773,3e-05,3.70437]
[1777616138763,33.71,77128.59,56.7,0.02773,3e-05,3.70437]
[1777616138829,33.71,77128.59,56.7,0.02773,3e-05,3.70437]
[1777616138896,33.72,77129.45,56.7,0.02777,3e-05,3.70796]
[1777616144642,33.72,77141.42,56.7,0.02818,3e-05,3.75426]
[1777616149880,33.72,77141.47,56.7,0.02819,3e-05,3.7558]
[1777616153299,33.73,77141.61,56.7,0.02821,3e-05,3.75734]
[1777616158739,33.73,77141.69,56.7,0.02823,3e-05,3.76005]
[1777616163774,33.74,77144.25,56.7,0.02833,3e-05,3.77131]
[1777616167792,33.74,77148.32,56.7,0.02847,3e-05,3.78749]
[1777616172837,33.74,77154.34,56.7,0.02869,3e-05,3.81178]
[1777616177874,33.75,77157.32,56.7,0.0288,3e-05,3.82429]
[1777616182780,33.75,77157.28,56.7,0.02881,3e-05,3.82511]
[1777616183814,33.75,77157.22,56.7,0.02881,3e-05,3.82513]
[1777616188953,33.75,77157.29,56.7,0.02883,3e-05,3.82683]
[1777616191947,33.75,77157.17,56.7,0.02883,3e-05,3.82684]
[1777616192165,33.75,77157.17,56.7,0.02883,3e-05,3.82684]
[1777616198018,33.76,77159.01,56.7,0.02888,3e-05,3.83231]
[1777616203053,33.76,77157.59,56.7,0.02884,3e-05,3.82811]
[1777616208088,33.76,77155.28,56.7,0.02878,3e-05,3.82063]
[1777616213123,33.77,77153.56,56.7,0.02873,3e-05,3.81543]
[1777616218158,33.77,77153.96,56.7,0.02876,3e-05,3.81821]
[1777616223192,33.77,77153.91,56.7,0.02877,3e-05,3.81929]
[1777616228228,33.78,77156.04,56.7,0.02885,3e-05,3.82851]
[1777616233263,33.78,77156.17,56.7,0.02886,3e-05,3.83023]
[1777616235457,33.78,77153.77,56.7,0.02879,3e-05,3.82148]
[1777616240038,33.78,77153.89,56.7,0.0288,3e-05,3.82322]
[1777616240787,33.78,77153.89,56.7,0.0288,3e-05,3.82322]
[1777616241967,33.78,77154.02,56.7,0.02881,3e-05,3.82422]
[1777616244743,33.79,77153.76,56.7,0.02881,3e-05,3.82376]
[1777616248209,33.79,77153.91,56.7,0.02882,3e-05,3.82509]
[1777616249583,33.79,77153.91,56.7,0.02882,3e-05,3.8256]
[1777616250296,33.79,77153.91,56.7,0.02883,3e-05,3.82585]
[1777616250924,33.79,77153.91,56.7,0.02883,3e-05,3.82585]
[1777616251079,33.79,77152.09,56.7,0.02877,3e-05,3.81956]
[1777616251754,33.79,77152.09,56.7,0.02877,3e-05,3.81956]
[1777616256412,33.79,77147.02,56.7,0.02859,3e-05,3.79878]
[1777616260272,33.8,77144.37,56.7,0.02851,3e-05,3.79012]
[1777616261810,33.8,77144.47,56.7,0.02852,3e-05,3.79081]
[1777616268508,33.8,77144.61,56.7,0.02854,3e-05,3.79377]
[1777616271070,33.8,77142.55,56.7,0.02848,3e-05,3.78672]
[1777616276564,33.81,77142.18,56.7,0.02849,3e-05,3.78717]
[1777616281599,33.81,77144.11,56.7,0.02856,3e-05,3.79581]
[1777616283738,33.81,77144.11,56.7,0.02856,3e-05,3.79581]
[1777616285896,33.81,77144.43,56.7,0.02858,3e-05,3.79783]
[1777616291669,33.82,77148.24,56.7,0.02872,3e-05,3.81382]
[1777616296704,33.82,77148.33,56.7,0.02874,3e-05,3.81539]
[1777616301739,33.82,77148.15,56.7,0.02874,3e-05,3.81601]
[1777616306774,33.83,77149.94,56.7,0.02882,3e-05,3.82406]
[1777616311810,33.83,77149.98,56.7,0.02881,3e-05,3.82286]
[1777616316845,33.84,77152.21,56.7,0.0289,3e-05,3.83264]
[1777616321880,33.84,77152.55,56.7,0.02892,3e-05,3.83532]
[1777616326693,33.84,77151.99,56.7,0.02891,3e-05,3.83431]
[1777616331950,33.85,77152.01,56.7,0.02893,3e-05,3.83598]
[1777616336984,33.85,77150.88,56.7,0.0289,3e-05,3.83302]
[1777616343028,33.85,77150.0,56.7,0.02889,3e-05,3.83124]
[1777616348064,33.86,77149.74,56.7,0.02889,3e-05,3.8315]
[1777616354104,33.86,77149.69,56.7,0.0289,3e-05,3.83275]
[1777616359140,33.86,77151.39,56.7,0.02897,3e-05,3.84024]
[1777616362638,33.86,77151.54,56.7,0.02898,3e-05,3.84124]
[1777616362670,33.86,77151.54,56.7,0.02898,3e-05,3.84124]
[1777616362927,33.86,77151.54,56.7,0.02898,3e-05,3.84124]
[1777616364444,33.86,77140.89,56.7,0.02861,3e-05,3.8006]
[1777616364472,33.86,77140.89,56.7,0.02861,3e-05,3.8006]
[1777616364535,33.86,77136.23,56.7,0.02846,3e-05,3.78355]
[1777616365228,33.86,77136.23,56.7,0.02846,3e-05,3.78355]
[1777616365886,33.86,77136.23,56.7,0.02846,3e-05,3.78355]
[1777616365892,33.86,77139.69,56.7,0.02856,3e-05,3.79448]
[1777616372231,33.86,77137.2,56.7,0.02847,3e-05,3.78397]
[1777616377266,33.86,77133.37,56.7,0.02836,3e-05,3.77117]
[1777616382301,33.87,77133.36,56.7,0.02837,3e-05,3.77255]
[1777616387530,33.87,77127.4,56.7,0.02818,3e-05,3.75162]
[1777616387913,33.87,77127.4,56.7,0.02818,3e-05,3.75162]
[1777616388007,33.87,77126.34,56.7,0.02815,3e-05,3.74832]
[1777616390969,33.87,77121.49,56.7,0.028,3e-05,3.7308]
[1777616391040,33.87,77120.52,56.7,0.02797,3e-05,3.72792]
[1777616396399,33.88,77119.89,56.7,0.02797,3e-05,3.72747]
[1777616401434,33.88,77120.43,56.7,0.028,3e-05,3.7312]
[1777616406474,33.89,77120.76,56.7,0.02803,3e-05,3.73418]
[1777616411778,33.89,77117.64,56.7,0.02794,3e-05,3.72415]
[1777616412416,33.89,77113.03,56.7,0.02779,3e-05,3.70765]
[1777616412933,33.89,77113.03,56.7,0.02779,3e-05,3.70765]
[1777616413833,33.89,77112.62,56.7,0.02779,3e-05,3.70694]
[1777616415698,33.89,77112.55,56.7,0.02779,3e-05,3.70708]
[1777616417317,33.9,77112.73,56.7,0.0278,3e-05,3.70853]
[1777616417551,33.9,77112.22,56.7,0.02779,3e-05,3.70705]
[1777616422588,33.9,77111.91,56.7,0.02779,3e-05,3.70782]
[1777616427624,33.91,77111.7,56.7,0.0278,3e-05,3.70889]
[1777616432659,33.91,77111.83,56.7,0.0278,3e-05,3.70824]
[1777616433817,33.91,77111.83,56.7,0.0278,3e-05,3.70824]
[1777616433883,33.91,77113.64,56.7,0.02787,3e-05,3.71522]
[1777616435977,33.91,77112.56,56.7,0.02783,3e-05,3.71161]
[1777616435996,33.91,77110.66,56.7,0.02778,3e-05,3.70539]
[1777616441050,33.92,77110.25,56.7,0.02778,3e-05,3.70571]
[1777616442681,33.92,77110.21,56.7,0.02778,3e-05,3.70556]
[1777616444229,33.92,77097.89,56.7,0.02739,3e-05,3.66153]
[1777616444424,33.92,77097.89,56.7,0.02739,3e-05,3.66153]
[1777616445810,33.92,77098.65,56.7,0.02742,3e-05,3.66472]
[1777616451792,33.93,77097.57,56.7,0.02741,3e-05,3.66383]
[1777616456827,33.93,77096.15,56.7,0.02739,3e-05,3.66083]
[1777616460880,33.94,77096.06,56.7,0.02739,3e-05,3.66176]
[1777616460947,33.94,77096.18,56.7,0.0274,3e-05,3.66261]
[1777616465634,33.94,77104.78,56.7,0.02769,3e-05,3.69543]
[1777616467134,33.94,77106.91,56.7,0.02776,3e-05,3.70357]
[1777616472050,33.95,77108.78,56.7,0.02784,3e-05,3.71208]
[1777616473698,33.95,77110.4,56.7,0.0279,3e-05,3.71867]
[1777616478986,33.95,77108.71,56.7,0.02786,3e-05,3.71442]
[1777616484021,33.96,77101.45,56.7,0.02764,3e-05,3.68991]
[1777616486038,33.96,77094.18,56.7,0.02741,3e-05,3.66391]
[1777616486771,33.96,77093.2,56.7,0.02739,3e-05,3.66077]
[1777616492077,33.97,77094.2,56.7,0.02742,3e-05,3.66393]
[1777616497111,33.97,77093.56,56.7,0.02742,3e-05,3.66366]
[1777616502147,33.98,77093.48,56.7,0.02743,3e-05,3.66542]
[1777616507181,33.98,77093.42,56.7,0.02745,3e-05,3.66724]
[1777616513224,33.99,77093.6,56.7,0.02748,3e-05,3.67033]
[1777616518259,33.99,77093.29,56.7,0.02749,3e-05,3.67122]
[1777616524301,34.0,77098.72,56.7,0.02768,3e-05,3.69331]
[1777616529336,34.0,77099.77,56.7,0.02773,3e-05,3.69892]
[1777616534371,34.01,77103.81,56.7,0.02788,3e-05,3.71541]
[1777616543433,34.02,77104.54,56.7,0.02793,3e-05,3.72103]
[1777616548469,34.02,77104.02,56.7,0.02793,3e-05,3.72078]
[1777616554970,34.02,77104.43,56.7,0.02795,3e-05,3.72294]
[1777616560556,34.03,77098.73,56.7,0.02777,3e-05,3.70261]
[1777616565591,34.03,77099.83,56.7,0.02782,3e-05,3.70842]
[1777616570626,34.04,77099.57,56.7,0.02783,3e-05,3.70927]
[1777616576668,34.04,77099.4,56.7,0.02784,3e-05,3.71077]
[1777616581756,34.05,77101.4,56.7,0.02792,3e-05,3.71945]
[1777616582510,34.05,77102.56,56.7,0.02796,3e-05,3.72402]
[1777616590767,34.06,77102.24,56.7,0.02798,3e-05,3.72573]
[1777616595802,34.06,77101.93,56.7,0.02798,3e-05,3.72615]
[1777616597365,34.06,77101.93,56.7,0.02798,3e-05,3.72615]
[1777616606878,34.07,77104.08,56.7,0.02808,3e-05,3.73747]
[1777616611915,34.07,77103.69,56.7,0.02806,3e-05,3.73461]
[1777616614808,34.07,77101.69,56.7,0.028,3e-05,3.72791]
[1777616616423,34.07,77106.41,56.7,0.02816,3e-05,3.74581]
[1777616617746,34.07,77108.25,56.7,0.02823,3e-05,3.75284]
[1777616618164,34.07,77108.25,56.7,0.02823,3e-05,3.75284]
[1777616628026,34.08,77109.1,56.7,0.02828,3e-05,3.75903]
[1777616629498,34.08,77108.34,56.7,0.02826,3e-05,3.75653]
[1777616635076,34.09,77106.6,56.7,0.02822,3e-05,3.75205]
[1777616640111,34.09,77104.87,56.7,0.02818,3e-05,3.74734]
[1777616645146,34.1,77104.77,56.7,0.02819,3e-05,3.74862]
[1777616650183,34.1,77103.75,56.7,0.02817,3e-05,3.74651]
[1777616655218,34.1,77103.24,56.7,0.02817,3e-05,3.74658]
[1777616660253,34.11,77103.26,56.7,0.02819,3e-05,3.74826]
[1777616665287,34.11,77102.94,56.7,0.02819,3e-05,3.74866]
[1777616671334,34.12,77102.79,56.7,0.02818,3e-05,3.74702]
[1777616676385,34.12,77102.96,56.7,0.0282,3e-05,3.74888]
[1777616677753,34.12,77116.02,56.7,0.02863,3e-05,3.7975]
[1777616680173,34.12,77116.68,56.7,0.02866,3e-05,3.80039]
[1777616682901,34.12,77116.46,56.7,0.02865,3e-05,3.80002]
[1777616686685,34.13,77117.25,56.7,0.02869,3e-05,3.80381]
[1777616692481,34.13,77122.53,56.7,0.02888,3e-05,3.82483]
[1777616697516,34.13,77125.15,56.7,0.02897,3e-05,3.83535]
[1777616702551,34.13,77127.46,56.7,0.02905,3e-05,3.84468]
[1777616707585,34.13,77134.46,56.7,0.02929,3e-05,3.87139]
[1777616712620,34.14,77140.72,56.7,0.02951,3e-05,3.89526]
[1777616717656,34.14,77142.93,56.7,0.02959,3e-05,3.9038]
[1777616720250,34.14,77143.32,56.7,0.0296,3e-05,3.9053]
[1777616721577,34.14,77144.05,56.7,0.02963,3e-05,3.90811]
[1777616724153,34.14,77143.92,56.7,0.02962,3e-05,3.90767]
[1777616729739,34.14,77143.01,56.7,0.02959,3e-05,3.90444]
[1777616734726,34.14,77142.15,56.7,0.02954,3e-05,3.89831]
[1777616738218,34.14,77142.28,56.7,0.02955,3e-05,3.89892]
[1777616743347,34.14,77143.91,56.7,0.0296,3e-05,3.90521]
[1777616744722,34.14,77149.81,56.7,0.02981,3e-05,3.92755]
[1777616746156,34.14,77150.69,56.7,0.02984,3e-05,3.93087]
[1777616751894,34.14,77147.4,56.7,0.02972,3e-05,3.91844]
[1777616756929,34.14,77146.65,56.7,0.0297,3e-05,3.91572]
[1777616761964,34.14,77148.56,56.7,0.02977,3e-05,3.92305]
[1777616768008,34.14,77149.09,56.7,0.02979,3e-05,3.92519]
[1777616773043,34.14,77151.77,56.7,0.02988,3e-05,3.93541]
[1777616778078,34.14,77143.96,56.7,0.02961,3e-05,3.90598]
[1777616779714,34.14,77141.39,56.7,0.02953,3e-05,3.89636]
[1777616782072,34.14,77134.83,56.7,0.02931,3e-05,3.87202]
[1777616787141,34.14,77130.92,56.7,0.02918,3e-05,3.85808]
[1777616789183,34.14,77130.8,56.7,0.02918,3e-05,3.85777]
[1777616793033,34.14,77127.43,56.7,0.02905,3e-05,3.84277]
[1777616798220,34.15,77127.95,56.7,0.02907,3e-05,3.84563]
[1777616800073,34.15,77127.88,56.7,0.02907,3e-05,3.84552]
[1777616805270,34.15,77120.39,56.7,0.02883,3e-05,3.81861]
[1777616810305,34.15,77124.99,56.7,0.02899,3e-05,3.83668]
[1777616814789,34.15,77124.98,56.7,0.029,3e-05,3.83732]
[1777616819096,34.15,77124.62,56.7,0.02899,3e-05,3.83664]
[1777616822968,34.16,77123.9,56.7,0.02898,3e-05,3.8348]
[1777616823034,34.16,77123.9,56.7,0.02898,3e-05,3.8348]
[1777616828432,34.16,77123.87,56.7,0.02899,3e-05,3.83571]
[1777616833467,34.16,77123.73,56.7,0.02899,3e-05,3.83605]
[1777616843538,34.16,77123.87,56.7,0.02901,3e-05,3.83828]
[1777616848572,34.17,77123.72,56.7,0.02901,3e-05,3.83857]
[1777616853608,34.17,77127.46,56.7,0.02912,3e-05,3.85031]
[1777616856623,34.17,77132.14,56.7,0.02928,3e-05,3.8681]
[1777616858068,34.17,77133.31,56.7,0.02933,3e-05,3.87272]
[1777616867708,34.17,77128.18,56.7,0.02917,3e-05,3.85499]
[1777616872744,34.18,77126.03,56.7,0.0291,3e-05,3.84778]
[1777616877699,34.18,77125.12,56.7,0.02908,3e-05,3.84509]
[1777616882813,34.18,77126.55,56.7,0.02913,3e-05,3.85147]
[1777616884179,34.18,77126.55,56.7,0.02913,3e-05,3.85147]
[1777616890872,34.18,77130.0,56.7,0.02926,3e-05,3.86554]
[1777616895450,34.18,77130.11,56.7,0.02927,3e-05,3.8664]
[1777616902956,34.19,77130.38,56.7,0.02929,3e-05,3.86873]
[1777616910008,34.19,77130.57,56.7,0.02932,3e-05,3.87183]
[1777616915040,34.2,77130.7,56.7,0.02932,3e-05,3.87144]
[1777616921082,34.2,77137.41,56.7,0.02955,3e-05,3.89732]
[1777616928133,34.2,77136.62,56.7,0.02953,3e-05,3.89503]
[1777616938203,34.2,77136.5,56.7,0.02954,3e-05,3.89545]
[1777616943238,34.2,77138.3,56.7,0.0296,3e-05,3.90259]
[1777616950287,34.21,77136.61,56.7,0.02955,3e-05,3.89662]
[1777616955322,34.21,77129.93,56.7,0.02933,3e-05,3.87207]
[1777616960357,34.21,77129.26,56.7,0.02931,3e-05,3.87014]
[1777616965392,34.21,77127.23,56.7,0.02925,3e-05,3.86314]
[1777616970427,34.21,77125.99,56.7,0.02921,3e-05,3.85917]
[1777616975462,34.21,77126.28,56.7,0.02921,3e-05,3.85794]
[1777616982511,34.22,77126.32,56.7,0.02922,3e-05,3.85904]
[1777616987546,34.22,77126.16,56.7,0.02922,3e-05,3.8591]
[1777616992581,34.22,77126.97,56.7,0.02925,3e-05,3.86292]
[1777616997616,34.22,77129.93,56.7,0.02936,3e-05,3.87456]
[1777616999096,34.22,77129.93,56.7,0.02936,3e-05,3.87456]
[1777617004665,34.22,77135.83,56.7,0.02956,3e-05,3.89733]
[1777617009700,34.22,77140.42,56.7,0.02972,3e-05,3.91491]
[1777617014735,34.22,77134.82,56.7,0.02953,3e-05,3.89404]
[1777617015782,34.22,77134.82,56.7,0.02953,3e-05,3.89404]
[1777617016457,34.22,77134.73,56.7,0.02953,3e-05,3.89377]
[1777617017313,34.22,77134.43,56.7,0.02952,3e-05,3.89272]
[1777617022791,34.22,77127.16,56.7,0.02928,3e-05,3.86604]
[1777617023684,34.22,77127.16,56.7,0.02928,3e-05,3.86604]
[1777617025047,34.23,77123.45,56.7,0.02916,3e-05,3.85248]
[1777617034159,34.23,77126.68,56.7,0.02925,3e-05,3.86268]
[1777617034390,34.23,77126.68,56.7,0.02925,3e-05,3.86268]
[1777617038040,34.23,77126.61,56.7,0.02926,3e-05,3.86295]
[1777617044945,34.23,77126.41,56.7,0.02926,3e-05,3.86326]
[1777617049980,34.23,77125.41,56.7,0.02923,3e-05,3.8602]
[1777617055015,34.24,77125.34,56.7,0.02924,3e-05,3.86061]
[1777617060050,34.24,77124.8,56.7,0.02922,3e-05,3.85927]
[1777617061505,34.24,77124.8,56.7,0.02922,3e-05,3.85927]
[1777617064135,34.24,77125.15,56.7,0.02924,3e-05,3.86099]
[1777617070120,34.24,77124.79,56.7,0.02924,3e-05,3.86058]
[1777617075154,34.24,77125.25,56.7,0.02926,3e-05,3.86295]
[1777617079164,34.24,77127.3,56.7,0.02933,3e-05,3.87099]
[1777617084218,34.24,77128.81,56.7,0.02939,3e-05,3.8773]
[1777617089102,34.25,77128.38,56.7,0.02938,3e-05,3.87603]
[1777617094709,34.25,77125.72,56.7,0.02927,3e-05,3.86376]
[1777617095775,34.25,77127.25,56.7,0.02932,3e-05,3.86973]
[1777617100391,34.25,77124.0,56.7,0.02922,3e-05,3.85815]
[1777617100981,34.25,77124.62,56.7,0.02924,3e-05,3.8606]
[1777617104156,34.25,77125.77,56.7,0.02928,3e-05,3.86529]
[1777617108046,34.25,77125.71,56.7,0.02929,3e-05,3.86557]
[1777617111577,34.25,77125.72,56.7,0.02929,3e-05,3.86598]
[1777617113570,34.25,77126.06,56.7,0.0293,3e-05,3.86749]
[1777617119463,34.26,77126.25,56.7,0.02932,3e-05,3.86902]
[1777617124498,34.26,77126.46,56.7,0.02933,3e-05,3.87037]
[1777617129892,34.26,77126.22,56.7,0.02932,3e-05,3.86958]
[1777617135575,34.26,77124.88,56.7,0.02929,3e-05,3.86568]
[1777617137544,34.26,77124.72,56.7,0.02928,3e-05,3.86519]
[1777617138963,34.26,77121.09,56.7,0.02916,3e-05,3.85189]
[1777617140241,34.26,77122.2,56.7,0.0292,3e-05,3.85615]
[1777617141814,34.26,77122.45,56.7,0.02921,3e-05,3.85722]
[1777617147659,34.26,77121.78,56.7,0.0292,3e-05,3.85563]
[1777617152696,34.26,77118.86,56.7,0.02909,3e-05,3.8424]
[1777617154798,34.26,77118.26,56.7,0.02907,3e-05,3.84031]
[1777617160752,34.27,77119.93,56.7,0.02913,3e-05,3.84771]
[1777617161691,34.27,77119.93,56.7,0.02913,3e-05,3.84771]
[1777617162541,34.27,77120.97,56.7,0.02917,3e-05,3.85172]
[1777617163283,34.27,77118.35,56.7,0.02908,3e-05,3.8421]
[1777617164149,34.27,77117.76,56.7,0.02906,3e-05,3.84006]
[1777617169815,34.27,77117.58,56.7,0.02907,3e-05,3.84028]
[1777617174850,34.27,77116.89,56.7,0.02905,3e-05,3.83846]
[1777617179885,34.27,77114.72,56.7,0.02898,3e-05,3.83118]
[1777617184920,34.28,77114.58,56.7,0.02899,3e-05,3.83142]
[1777617189955,34.28,77110.57,56.7,0.02886,3e-05,3.81734]
[1777617194989,34.28,77110.63,56.7,0.02887,3e-05,3.81839]
[1777617197585,34.28,77110.6,56.7,0.02887,3e-05,3.81844]
[1777617201457,34.28,77112.26,56.7,0.02893,3e-05,3.82525]
[1777617206716,34.28,77115.07,56.7,0.02903,3e-05,3.83644]
[1777617210788,34.29,77118.73,56.7,0.02916,3e-05,3.85055]
[1777617217145,34.3,77118.71,56.7,0.02918,3e-05,3.85269]
[1777617222181,34.3,77119.14,56.7,0.0292,3e-05,3.85484]
[1777617227215,34.3,77119.09,56.7,0.02921,3e-05,3.8552]
[1777617232858,34.3,77112.03,56.7,0.02898,3e-05,3.82945]
[1777617239300,34.31,77111.8,56.7,0.02898,3e-05,3.82979]
[1777617244335,34.31,77111.63,56.7,0.02898,3e-05,3.82984]
[1777617250377,34.31,77111.59,56.7,0.02899,3e-05,3.83048]
[1777617255412,34.31,77112.67,56.7,0.02903,3e-05,3.83508]
[1777617260447,34.31,77113.73,56.7,0.02907,3e-05,3.83958]
[1777617265482,34.31,77113.51,56.7,0.02907,3e-05,3.83931]
[1777617270516,34.31,77113.42,56.7,0.02907,3e-05,3.83952]
[1777617272811,34.31,77117.33,56.7,0.02918,3e-05,3.85115]
[1777617273460,34.31,77118.15,56.7,0.02921,3e-05,3.85428]
[1777617279580,34.32,77120.04,56.7,0.02927,3e-05,3.86187]
[1777617284615,34.32,77120.02,56.7,0.02928,3e-05,3.86218]
[1777617289654,34.32,77120.63,56.7,0.0293,3e-05,3.86486]
[1777617294977,34.32,77123.24,56.7,0.02939,3e-05,3.87493]
[1777617295735,34.32,77123.34,56.7,0.0294,3e-05,3.87543]
[1777617297983,34.32,77124.89,56.7,0.02945,3e-05,3.88128]
[1777617298027,34.32,77141.67,56.7,0.03002,3e-05,3.94449]
[1777617298780,34.32,77141.67,56.7,0.03002,3e-05,3.94449]
[1777617301521,34.32,77147.39,56.7,0.03022,3e-05,3.96603]
[1777617304542,34.32,77147.76,56.7,0.03023,3e-05,3.96718]
[1777617305618,34.32,77147.87,56.7,0.03023,3e-05,3.96751]
[1777617306315,34.32,77149.7,56.7,0.03029,3e-05,3.97438]
[1777617311809,34.32,77149.33,56.7,0.03027,3e-05,3.97243]
[1777617316844,34.32,77150.16,56.7,0.0303,3e-05,3.9751]
[1777617321879,34.31,77149.47,56.7,0.03027,3e-05,3.97203]
[1777617327921,34.31,77149.32,56.7,0.03026,3e-05,3.97097]
[1777617332956,34.31,77149.35,56.7,0.03024,3e-05,3.96775]
[1777617337991,34.31,77149.45,56.7,0.03024,3e-05,3.96793]
[1777617343100,34.31,77149.82,56.7,0.03025,3e-05,3.96925]
[1777617349593,34.31,77144.76,56.7,0.03007,3e-05,3.94987]
[1777617356117,34.31,77143.77,56.7,0.03004,3e-05,3.94624]
[1777617357136,34.31,77143.77,56.7,0.03004,3e-05,3.94624]
[1777617362159,34.31,77144.16,56.7,0.03005,3e-05,3.94773]
[1777617367195,34.31,77144.28,56.7,0.03006,3e-05,3.94815]
[1777617372230,34.31,77142.97,56.7,0.03001,3e-05,3.94316]
[1777617377265,34.31,77142.98,56.7,0.03001,3e-05,3.94312]
[1777617382300,34.31,77144.95,56.7,0.03008,3e-05,3.95049]
[1777617383862,34.31,77144.95,56.7,0.03008,3e-05,3.95049]
[1777617389349,34.31,77143.31,56.7,0.03002,3e-05,3.94407]
[1777617394384,34.31,77142.81,56.7,0.02998,3e-05,3.93901]
[1777617395695,34.31,77142.81,56.7,0.02998,3e-05,3.93901]
[1777617396177,34.31,77142.81,56.7,0.02998,3e-05,3.93901]
[1777617396991,34.31,77142.55,56.7,0.02997,3e-05,3.938]
[1777617397998,34.31,77142.08,56.7,0.02996,3e-05,3.93618]
[1777617400432,34.31,77140.77,56.7,0.02991,3e-05,3.93121]
[1777617404169,34.31,77140.76,56.7,0.02991,3e-05,3.93111]
[1777617405372,34.31,77133.0,56.7,0.02965,3e-05,3.90189]
[1777617409466,34.31,77129.71,56.7,0.02954,3e-05,3.88965]
[1777617410115,34.31,77129.71,56.7,0.02954,3e-05,3.88965]
[1777617415532,34.31,77128.81,56.7,0.02951,3e-05,3.88655]
[1777617420566,34.31,77129.11,56.7,0.02952,3e-05,3.88786]
[1777617425602,34.31,77127.31,56.7,0.02946,3e-05,3.88127]
[1777617430637,34.31,77127.15,56.7,0.02946,3e-05,3.88077]
[1777617435672,34.31,77120.84,56.7,0.02925,3e-05,3.85748]
[1777617441714,34.31,77121.12,56.7,0.02926,3e-05,3.85892]
[1777617447756,34.32,77118.22,56.7,0.02917,3e-05,3.84863]
[1777617449434,34.32,77118.26,56.7,0.02917,3e-05,3.84887]
[1777617451848,34.32,77117.5,56.7,0.02914,3e-05,3.84623]
[1777617453320,34.32,77116.64,56.7,0.0291,3e-05,3.84023]
[1777617458833,34.32,77116.57,56.7,0.0291,3e-05,3.84061]
[1777617462137,34.32,77117.25,56.7,0.02912,3e-05,3.84335]
[1777617467896,34.32,77118.59,56.7,0.02918,3e-05,3.84903]
[1777617472931,34.32,77108.8,56.7,0.02885,3e-05,3.81335]
[1777617477966,34.32,77107.5,56.7,0.02882,3e-05,3.80935]
[1777617482964,34.33,77103.92,56.7,0.02871,3e-05,3.79682]
[1777617489043,34.33,77102.6,56.7,0.02867,3e-05,3.79326]
[1777617494078,34.33,77102.35,56.7,0.02868,3e-05,3.79345]
[1777617497939,34.33,77101.99,56.7,0.02867,3e-05,3.79268]
[1777617498815,34.33,77102.19,56.7,0.02868,3e-05,3.79359]
[1777617504147,34.34,77102.24,56.7,0.02869,3e-05,3.79484]
[1777617509183,34.34,77102.45,56.7,0.0287,3e-05,3.79648]
[1777617514217,34.34,77101.58,56.7,0.02866,3e-05,3.79116]
[1777617519253,34.34,77101.41,56.7,0.02866,3e-05,3.79142]
[1777617524288,34.34,77093.69,56.7,0.02842,3e-05,3.76401]
[1777617524611,34.34,77093.69,56.7,0.02842,3e-05,3.76401]
[1777617530330,34.35,77080.01,56.7,0.02799,3e-05,3.71579]
[1777617534532,34.35,77078.46,56.7,0.02795,3e-05,3.71109]
[1777617535809,34.35,77076.78,56.7,0.02789,3e-05,3.70532]
[1777617541408,34.36,77070.6,56.7,0.02772,3e-05,3.6853]
[1777617542797,34.36,77070.6,56.7,0.02772,3e-05,3.6853]
[1777617542902,34.36,77057.11,56.7,0.02729,3e-05,3.63697]
[1777617543855,34.36,77057.11,56.7,0.02729,3e-05,3.63697]
[1777617544705,34.36,77047.16,56.7,0.02698,3e-05,3.6024]
[1777617547200,34.38,77044.0,56.7,0.02697,3e-05,3.60083]
[1777617552654,34.44,77040.87,56.7,0.02706,3e-05,3.61047]
[1777617558535,34.49,77030.84,56.7,0.02693,3e-05,3.59606]
[1777617563741,34.51,77028.8,56.7,0.02692,3e-05,3.59522]
[1777617569612,34.53,77025.42,56.7,0.02689,3e-05,3.59103]
[1777617574647,34.53,77022.83,56.7,0.02681,3e-05,3.58138]
[1777617579683,34.54,77023.36,56.7,0.02685,3e-05,3.58559]
[1777617584538,34.54,77026.17,56.7,0.02695,3e-05,3.59728]
[1777617589451,34.55,77024.96,56.7,0.02693,3e-05,3.59515]
[1777617594788,34.55,77034.26,56.7,0.02724,3e-05,3.6305]
[1777617597568,34.56,77033.62,56.7,0.02723,3e-05,3.62898]
[1777617602822,34.56,77033.98,56.7,0.02726,3e-05,3.63216]
[1777617608895,34.57,77034.01,56.7,0.02728,3e-05,3.63504]
[1777617613928,34.57,77027.85,56.7,0.02711,3e-05,3.61537]
[1777617618048,34.58,77026.27,56.7,0.02707,3e-05,3.61107]
[1777617619765,34.58,77024.53,56.7,0.02703,3e-05,3.60578]
[1777617620638,34.58,77024.75,56.7,0.02704,3e-05,3.60699]
[1777617621812,34.58,77024.75,56.7,0.02704,3e-05,3.60742]
[1777617623348,34.58,77024.03,56.7,0.02702,3e-05,3.60531]
[1777617633062,34.59,77022.83,56.7,0.02701,3e-05,3.60281]
[1777617638097,34.6,77025.26,56.7,0.0271,3e-05,3.61335]
[1777617640115,34.6,77025.39,56.7,0.02711,3e-05,3.61419]
[1777617642507,34.6,77025.1,56.7,0.02711,3e-05,3.6143]
[1777617644065,34.6,77026.0,56.7,0.02714,3e-05,3.61785]
[1777617644771,34.6,77024.84,56.7,0.02711,3e-05,3.61412]
[1777617645685,34.6,77024.87,56.7,0.02711,3e-05,3.6146]
[1777617651189,34.61,77023.7,56.7,0.02709,3e-05,3.61268]
[1777617656224,34.62,77023.76,56.7,0.02711,3e-05,3.61472]
[1777617661259,34.62,77019.46,56.7,0.02699,3e-05,3.60142]
[1777617666294,34.62,77015.53,56.7,0.02689,3e-05,3.58955]
[1777617667091,34.62,77015.53,56.7,0.02689,3e-05,3.58955]
[1777617667223,34.62,77015.53,56.7,0.02689,3e-05,3.58955]
[1777617670655,34.63,77003.08,56.7,0.02652,3e-05,3.54785]
[1777617676365,34.64,76999.33,56.7,0.02643,3e-05,3.53786]
[1777617677890,34.64,76999.1,56.7,0.02643,3e-05,3.53758]
[1777617683414,34.65,76997.53,56.7,0.02641,3e-05,3.53527]
[1777617688449,34.65,76997.6,56.7,0.02644,3e-05,3.53811]
[1777617694491,34.66,76997.46,56.7,0.02644,3e-05,3.53835]
[1777617699526,34.67,76997.16,56.7,0.02645,3e-05,3.53933]
[1777617704561,34.68,76997.33,56.7,0.02648,3e-05,3.54294]
[1777617709596,34.68,76997.11,56.7,0.0265,3e-05,3.54466]
[1777617715640,34.69,76997.03,56.7,0.02652,3e-05,3.54731]
[1777617720265,34.69,76996.58,56.7,0.02652,3e-05,3.5472]
[1777617722687,34.7,76982.3,56.7,0.02611,3e-05,3.49984]
[1777617723847,34.7,76982.3,56.7,0.02611,3e-05,3.49984]
[1777617725667,34.7,76961.45,56.7,0.02549,3e-05,3.42992]
[1777617726161,34.7,76961.45,56.7,0.02549,3e-05,3.42992]
[1777617728501,34.7,76952.19,56.7,0.02523,3e-05,3.40005]
[1777617733786,34.72,76945.13,56.7,0.02506,3e-05,3.38085]
[1777617737134,34.72,76946.89,56.7,0.02514,3e-05,3.389]
[1777617738831,34.73,76957.01,56.7,0.02545,3e-05,3.42453]
[1777617744146,34.74,76958.54,56.7,0.02552,3e-05,3.43312]
[1777617744970,34.74,76961.16,56.7,0.02561,3e-05,3.44267]
[1777617748562,34.74,76970.85,56.7,0.02592,3e-05,3.47816]
[1777617750794,34.75,76968.47,56.7,0.02586,3e-05,3.47124]
[1777617752963,34.75,76978.58,56.7,0.02615,3e-05,3.50422]
[1777617754916,34.77,76994.53,56.7,0.02669,3e-05,3.56544]
[1777617759951,34.82,76994.17,56.7,0.02688,3e-05,3.58646]
[1777617764986,34.84,76999.4,56.7,0.0271,3e-05,3.61062]
[1777617770022,34.84,76999.67,56.7,0.02712,3e-05,3.61353]
[1777617775057,34.85,76997.65,56.7,0.02708,3e-05,3.60843]
[1777617780092,34.85,76999.53,56.7,0.02715,3e-05,3.61695]
[1777617785127,34.86,76999.26,56.7,0.02716,3e-05,3.61788]
[1777617788330,34.86,76999.34,56.7,0.02717,3e-05,3.61892]
[1777617789740,34.86,76996.41,56.7,0.02709,3e-05,3.60941]
[1777617791075,34.86,76985.81,56.7,0.02676,3e-05,3.57286]
[1777617792615,34.87,76978.09,56.7,0.02653,3e-05,3.54707]
[1777617798223,34.87,76978.04,56.7,0.02656,3e-05,3.5498]
[1777617801206,34.88,76977.37,56.7,0.02655,3e-05,3.54845]
[1777617802009,34.88,76977.07,56.7,0.02654,3e-05,3.5479]
[1777617805272,34.88,76961.66,56.7,0.02609,3e-05,3.49693]
[1777617805745,34.88,76961.66,56.7,0.02609,3e-05,3.49693]
[1777617807833,34.89,76960.74,56.7,0.02608,3e-05,3.49492]
[1777617808964,34.89,76961.16,56.7,0.02609,3e-05,3.49693]
[1777617811965,34.89,76960.39,56.7,0.02607,3e-05,3.49314]
[1777617812242,34.89,76960.39,56.7,0.02607,3e-05,3.49314]
[1777617812689,34.89,76960.24,56.7,0.02607,3e-05,3.49319]
[1777617813405,34.89,76960.24,56.7,0.02607,3e-05,3.49319]
[1777617822392,34.91,76963.1,56.7,0.0262,3e-05,3.50868]
[1777617827427,34.91,76964.67,56.7,0.02628,3e-05,3.51689]
[1777617832462,34.92,76964.26,56.7,0.02629,3e-05,3.51828]
[1777617837497,34.93,76957.93,56.7,0.02612,3e-05,3.49943]
[1777617838416,34.93,76957.93,56.7,0.02612,3e-05,3.49943]
[1777617843539,34.94,76954.54,56.7,0.02605,3e-05,3.49138]
[1777617848575,34.95,76956.65,56.7,0.02614,3e-05,3.50154]
[1777617853610,34.95,76965.19,56.7,0.02643,3e-05,3.53369]
[1777617858645,34.96,76968.22,56.7,0.02654,3e-05,3.54676]
[1777617863679,34.97,76968.87,56.7,0.02659,3e-05,3.552]
[1777617865833,34.97,76961.44,56.7,0.02637,3e-05,3.52693]
[1777617868912,34.97,76960.16,56.7,0.02634,3e-05,3.52416]
[1777617869793,34.98,76960.18,56.7,0.02635,3e-05,3.52476]
[1777617873251,34.98,76960.38,56.7,0.02635,3e-05,3.52418]
[1777617876927,34.98,76962.82,56.7,0.02644,3e-05,3.53411]
[1777617877007,34.99,76983.3,56.7,0.02707,3e-05,3.606]
[1777617880356,34.99,76993.37,56.7,0.02739,3e-05,3.64195]
[1777617880746,34.99,77000.3,56.7,0.02761,3e-05,3.66668]
[1777617881734,34.99,77012.37,56.7,0.028,3e-05,3.70973]
[1777617885963,34.99,77010.9,56.7,0.02796,3e-05,3.70546]
[1777617892284,35.0,77013.15,56.7,0.02804,3e-05,3.71483]
[1777617892549,35.0,77013.15,56.7,0.02804,3e-05,3.71483]
[1777617892891,35.0,77038.42,56.7,0.02886,3e-05,3.806]
[1777617896064,35.0,77037.39,56.7,0.02883,3e-05,3.80241]
[1777617898429,35.0,77040.65,56.7,0.02894,3e-05,3.81436]
[1777617899689,35.0,77047.09,56.7,0.02915,3e-05,3.83782]
[1777617899693,35.0,77047.09,56.7,0.02915,3e-05,3.83782]
[1777617899946,35.0,77046.67,56.7,0.02913,3e-05,3.83632]
[1777617901755,35.0,77048.71,56.7,0.02921,3e-05,3.84466]
[1777617901772,35.0,77048.71,56.7,0.02921,3e-05,3.84466]
[1777617902078,35.0,77048.6,56.7,0.02921,3e-05,3.84514]
[1777617908146,35.0,77049.7,56.7,0.02925,3e-05,3.84913]
[1777617913529,35.0,77049.9,56.7,0.02926,3e-05,3.84983]
[1777617914910,35.0,77054.38,56.7,0.0294,3e-05,3.86618]
[1777617916407,35.0,77053.09,56.7,0.02936,3e-05,3.86143]
[1777617922321,35.0,77052.06,56.7,0.02932,3e-05,3.85753]
[1777617925780,35.0,77055.6,56.7,0.02944,3e-05,3.87041]
[1777617928718,35.0,77053.38,56.7,0.02937,3e-05,3.86221]
[1777617930208,35.0,77050.66,56.7,0.02928,3e-05,3.85224]
[1777617936242,35.0,77050.5,56.7,0.02925,3e-05,3.84872]
[1777617938951,35.0,77050.45,56.7,0.02925,3e-05,3.84855]
[1777617939263,35.0,77050.26,56.7,0.02924,3e-05,3.84787]
[1777617943749,35.01,77050.31,56.7,0.02927,3e-05,3.85074]
[1777617949333,35.02,77039.1,56.7,0.02896,3e-05,3.8162]
[1777617951331,35.03,77044.98,56.7,0.02916,3e-05,3.83853]
[1777617951532,35.03,77044.98,56.7,0.02916,3e-05,3.83853]
[1777617951613,35.03,77047.4,56.7,0.02925,3e-05,3.84826]
[1777617953398,35.03,77047.06,56.7,0.02924,3e-05,3.84704]
[1777617953765,35.03,77047.06,56.7,0.02924,3e-05,3.84704]
[1777617953499,35.03,77046.76,56.7,0.02923,3e-05,3.84595]
[1777617959404,35.04,77045.34,56.7,0.02923,3e-05,3.84616]
[1777617962127,35.05,77045.75,56.7,0.02926,3e-05,3.84946]
[1777617962288,35.05,77045.75,56.7,0.02926,3e-05,3.84946]
[1777617962314,35.05,77045.75,56.7,0.02926,3e-05,3.84946]
[1777617962355,35.05,77045.75,56.7,0.02926,3e-05,3.84946]
[1777617962411,35.05,77045.75,56.7,0.02926,3e-05,3.84946]
[1777617962460,35.05,77045.75,56.7,0.02926,3e-05,3.84946]
[1777617962612,35.05,77045.75,56.7,0.02926,3e-05,3.84946]
[1777617962660,35.05,77045.01,56.7,0.02924,3e-05,3.84767]
[1777617963442,35.05,77045.01,56.7,0.02924,3e-05,3.84767]
[1777617963546,35.05,77045.01,56.7,0.02924,3e-05,3.84767]
[1777617963603,35.05,77044.45,56.7,0.02923,3e-05,3.84626]
[1777617964706,35.05,77044.45,56.7,0.02923,3e-05,3.84626]
[1777617968468,35.06,77025.23,56.7,0.02862,3e-05,3.77857]
[1777617972496,35.07,77012.42,56.7,0.02827,3e-05,3.739]
[1777617972865,35.07,77012.42,56.7,0.02827,3e-05,3.739]
[1777617978541,35.1,77011.23,56.7,0.02833,3e-05,3.74632]
[1777617978977,35.1,77011.23,56.7,0.02833,3e-05,3.74632]
[1777617980757,35.11,77010.51,56.7,0.02833,3e-05,3.74559]
[1777617981948,35.11,77010.18,56.7,0.02835,3e-05,3.74805]
[1777617984842,35.13,77010.35,56.7,0.0284,3e-05,3.75383]
[1777617985641,35.13,77010.35,56.7,0.0284,3e-05,3.75383]
[1777617985655,35.13,77010.35,56.7,0.0284,3e-05,3.75383]
[1777617987757,35.14,77010.88,56.7,0.02845,3e-05,3.75891]
[1777617989044,35.14,77010.42,56.7,0.02846,3e-05,3.76037]
[1777617990780,35.15,77012.62,56.7,0.02855,3e-05,3.76976]
[1777617994175,35.16,77012.65,56.7,0.02858,3e-05,3.77233]
[1777617994703,35.16,77012.65,56.7,0.02858,3e-05,3.77233]
[1777617994791,35.17,77012.79,56.7,0.02859,3e-05,3.7742]
[1777618000695,35.04,77001.31,56.7,0.02776,3e-05,3.68238]
[1777618001226,35.04,77001.31,56.7,0.02776,3e-05,3.68238]
[1777618002825,35.01,77000.42,56.7,0.02765,3e-05,3.6699]
[1777618005701,34.94,76998.46,56.7,0.02736,3e-05,3.6369]
[1777618005730,34.92,76997.36,56.7,0.02725,3e-05,3.62483]
[1777618010770,34.76,76999.59,56.7,0.02675,3e-05,3.56943]
[1777618015805,34.6,76996.72,56.7,0.02609,3e-05,3.49629]
[1777618020840,34.45,76998.24,56.7,0.02564,3e-05,3.44493]
[1777618025875,34.32,76997.12,56.7,0.02514,3e-05,3.38921]
[1777618030911,34.28,76996.64,56.7,0.02501,3e-05,3.37439]
[1777618035668,34.21,76995.55,56.7,0.02474,3e-05,3.34373]
[1777618036419,34.19,76983.83,56.7,0.02432,3e-05,3.29587]
[1777618041987,34.16,76987.19,56.7,0.02431,3e-05,3.29469]
[1777618047022,34.15,76987.5,56.7,0.02429,3e-05,3.29181]
[1777618052057,34.08,76980.68,56.7,0.02386,3e-05,3.24277]
[1777618057092,34.07,76976.3,56.7,0.02371,3e-05,3.22485]
[1777618061037,34.07,76982.31,56.7,0.02386,3e-05,3.24267]
[1777618061240,34.07,76985.44,56.7,0.02395,3e-05,3.25232]
[1777618063073,34.08,76985.25,56.7,0.02398,3e-05,3.25634]
[1777618063115,34.08,76985.25,56.7,0.02398,3e-05,3.25634]
[1777618063134,34.09,76985.53,56.7,0.02403,3e-05,3.26183]
[1777618068169,34.08,76985.53,56.7,0.024,3e-05,3.2581]
[1777618073206,34.05,76984.92,56.7,0.02389,3e-05,3.24579]
[1777618078240,34.04,76984.25,56.7,0.02384,3e-05,3.23997]
[1777618083277,34.03,76983.45,56.7,0.02378,3e-05,3.23378]
[1777618088312,34.03,76982.73,56.7,0.02373,3e-05,3.22791]
[1777618093347,34.02,76979.85,56.7,0.02362,3e-05,3.21497]
[1777618098382,34.01,76976.7,56.7,0.0235,3e-05,3.20128]
[1777618103417,34.0,76975.06,56.7,0.02343,3e-05,3.19264]
[1777618105000,34.0,76971.14,56.7,0.02331,3e-05,3.17918]
[1777618108365,33.99,76970.55,56.7,0.02328,3e-05,3.17543]
[1777618108951,33.99,76960.07,56.7,0.02298,3e-05,3.14075]
[1777618109800,33.99,76960.07,56.7,0.02298,3e-05,3.14075]
[1777618111907,33.98,76964.81,56.7,0.02306,3e-05,3.15035]
[1777618117515,33.88,76966.96,56.7,0.02279,3e-05,3.11782]
[1777618122550,33.86,76965.36,56.7,0.02268,3e-05,3.10599]
[1777618127584,33.85,76965.85,56.7,0.02268,3e-05,3.10531]
[1777618132238,33.85,76970.01,56.7,0.02278,3e-05,3.11694]
[1777618132998,33.85,76970.42,56.7,0.02278,3e-05,3.11779]
[1777618133627,33.85,76969.87,56.7,0.02276,3e-05,3.11555]
[1777618138662,33.85,76971.96,56.7,0.02285,3e-05,3.1259]
[1777618140248,33.86,76970.92,56.7,0.02283,3e-05,3.12324]
[1777618140678,33.86,76969.15,56.7,0.02279,3e-05,3.11822]
[1777618146209,33.87,76967.61,56.7,0.02279,3e-05,3.11854]
[1777618151755,34.1,76969.67,56.7,0.0236,3e-05,3.21205]
[1777618156790,34.12,76969.81,56.7,0.02366,3e-05,3.21825]
[1777618159626,34.13,76960.49,56.7,0.02342,3e-05,3.19005]
[1777618160556,34.13,76961.27,56.7,0.02345,3e-05,3.19379]
[1777618165764,34.15,76962.3,56.7,0.02353,3e-05,3.20304]
[1777618170888,34.29,76971.61,56.7,0.02427,3e-05,3.28818]
[1777618175923,34.35,76970.46,56.7,0.02442,3e-05,3.30452]
[1777618180958,34.36,76970.43,56.7,0.02446,3e-05,3.30932]
[1777618184301,34.37,76975.23,56.7,0.02463,3e-05,3.32826]
[1777618184611,34.37,76975.23,56.7,0.02463,3e-05,3.32826]
[1777618189912,34.38,76965.9,56.7,0.0244,3e-05,3.30188]
[1777618190784,34.39,76963.4,56.7,0.02434,3e-05,3.29454]
[1777618190823,34.39,76963.4,56.7,0.02434,3e-05,3.29552]
[1777618192848,34.39,76963.0,56.7,0.02433,3e-05,3.2942]
[1777618192923,34.39,76961.65,56.7,0.02429,3e-05,3.28933]
[1777618198079,34.4,76961.07,56.7,0.02433,3e-05,3.29347]
[1777618203114,34.42,76957.97,56.7,0.02428,3e-05,3.28828]
[1777618208148,34.43,76964.15,56.7,0.02451,3e-05,3.31393]
[1777618213992,34.44,76966.72,56.7,0.02461,3e-05,3.32644]
[1777618215274,34.45,76971.78,56.7,0.02478,3e-05,3.3453]
[1777618216902,34.45,76974.93,56.7,0.02488,3e-05,3.3568]
[1777618220499,34.46,76967.76,56.7,0.0247,3e-05,3.33641]
[1777618221321,34.46,76961.77,56.7,0.02454,3e-05,3.31737]
[1777618225714,34.47,76959.68,56.7,0.02451,3e-05,3.31426]
[1777618225933,34.47,76959.68,56.7,0.02451,3e-05,3.31426]
[1777618225974,34.47,76959.68,56.7,0.02451,3e-05,3.31426]
[1777618226027,34.47,76944.07,56.7,0.02407,3e-05,3.26359]
[1777618226940,34.47,76944.07,56.7,0.02407,3e-05,3.26359]
[1777618227041,34.47,76927.79,56.7,0.02361,3e-05,3.21024]
[1777618227357,34.47,76927.79,56.7,0.02361,3e-05,3.21024]
[1777618227653,34.47,76927.79,56.7,0.02361,3e-05,3.21024]
[1777618227728,34.47,76927.79,56.7,0.02361,3e-05,3.21024]
[1777618227925,34.47,76927.79,56.7,0.02361,3e-05,3.21024]
[1777618227965,34.47,76928.51,56.7,0.02363,3e-05,3.21251]
[1777618229545,34.48,76928.34,56.7,0.02363,3e-05,3.21307]
[1777618229638,34.48,76927.85,56.7,0.02363,3e-05,3.21259]
[1777618232056,34.48,76919.59,56.7,0.0234,3e-05,3.18576]
[1777618232783,34.48,76915.07,56.7,0.02325,3e-05,3.16846]
[1777618233563,34.48,76910.1,56.7,0.02312,3e-05,3.15249]
[1777618235015,34.48,76908.09,56.7,0.02306,3e-05,3.14608]
[1777618237135,34.48,76905.2,56.7,0.02298,3e-05,3.1369]
[1777618237180,34.48,76902.96,56.7,0.02292,3e-05,3.1298]
[1777618237490,34.48,76902.96,56.7,0.02292,3e-05,3.1298]
[1777618237682,34.48,76902.96,56.7,0.02292,3e-05,3.1298]
[1777618237684,34.48,76871.93,56.7,0.02209,3e-05,3.0321]
[1777618240941,34.48,76871.51,56.7,0.02208,3e-05,3.03126]
[1777618240997,34.48,76880.88,56.7,0.02233,3e-05,3.06074]
[1777618243044,34.48,76884.55,56.7,0.02242,3e-05,3.07176]
[1777618243163,34.48,76884.94,56.7,0.02243,3e-05,3.07246]
[1777618243995,34.48,76884.94,56.7,0.02243,3e-05,3.07246]
[1777618252460,34.43,76882.92,56.7,0.02223,3e-05,3.04925]
[1777618257719,34.43,76891.6,56.7,0.02245,3e-05,3.07454]
[1777618257820,34.42,76893.79,56.7,0.0225,3e-05,3.08094]
[1777618259882,34.43,76895.25,56.7,0.02254,3e-05,3.0857]
[1777618259977,34.43,76900.99,56.7,0.0227,3e-05,3.10401]
[1777618261507,34.42,76904.58,56.7,0.02279,3e-05,3.11485]
[1777618264146,34.42,76897.76,56.7,0.02259,3e-05,3.09149]
[1777618264894,34.42,76897.76,56.7,0.02259,3e-05,3.09149]
[1777618264905,34.42,76897.76,56.7,0.02259,3e-05,3.09149]
[1777618268135,34.41,76886.28,56.7,0.02226,3e-05,3.05317]
[1777618268572,34.41,76888.22,56.7,0.02231,3e-05,3.05877]
[1777618270597,34.41,76891.2,56.7,0.02239,3e-05,3.06832]
[1777618270690,34.41,76891.7,56.7,0.02241,3e-05,3.07006]
[1777618273386,34.41,76889.24,56.7,0.02233,3e-05,3.06131]
[1777618273607,34.41,76887.57,56.7,0.02228,3e-05,3.05558]
[1777618275517,34.41,76887.73,56.7,0.02229,3e-05,3.05627]
[1777618275621,34.41,76888.3,56.7,0.02231,3e-05,3.05825]
[1777618280655,34.4,76888.55,56.7,0.02229,3e-05,3.05659]
[1777618284719,34.4,76895.58,56.7,0.02247,3e-05,3.07719]
[1777618284819,34.4,76895.16,56.7,0.02245,3e-05,3.07533]
[1777618287233,34.4,76893.75,56.7,0.02242,3e-05,3.07119]
[1777618287705,34.4,76889.23,56.7,0.0223,3e-05,3.05713]
[1777618288786,34.4,76889.23,56.7,0.0223,3e-05,3.05713]
[1777618288826,34.4,76884.87,56.7,0.02218,3e-05,3.04297]
[1777618289547,34.4,76884.87,56.7,0.02218,3e-05,3.04297]
[1777618289719,34.4,76864.48,56.7,0.02164,3e-05,2.97989]
[1777618290238,34.4,76864.48,56.7,0.02164,3e-05,2.97989]
[1777618290828,34.4,76864.48,56.7,0.02164,3e-05,2.97989]
[1777618290905,34.4,76867.62,56.7,0.02172,3e-05,2.98921]
[1777618291629,34.4,76867.62,56.7,0.02172,3e-05,2.98921]
[1777618291733,34.4,76874.51,56.7,0.02188,3e-05,3.00822]
[1777618293437,34.4,76878.41,56.7,0.02198,3e-05,3.01993]
[1777618294666,34.4,76878.48,56.7,0.02198,3e-05,3.01972]
[1777618299791,34.38,76882.69,56.7,0.02203,3e-05,3.02573]
[1777618301664,34.38,76884.97,56.7,0.02209,3e-05,3.03264]
[1777618302283,34.38,76884.97,56.7,0.02209,3e-05,3.03264]
[1777618304484,34.37,76894.2,56.7,0.02233,3e-05,3.06061]
[1777618305056,34.37,76894.2,56.7,0.02233,3e-05,3.06061]
[1777618305153,34.37,76894.31,56.7,0.02233,3e-05,3.06068]
[1777618306635,34.37,76896.71,56.7,0.02239,3e-05,3.06774]
[1777618306840,34.37,76900.28,56.7,0.02249,3e-05,3.07917]
[1777618308774,34.37,76900.71,56.7,0.02249,3e-05,3.08]
[1777618308854,34.37,76900.56,56.7,0.02249,3e-05,3.079]
[1777618313890,34.37,76901.47,56.7,0.02252,3e-05,3.08258]
[1777618316022,34.37,76901.56,56.7,0.02252,3e-05,3.083]
[1777618316120,34.37,76901.85,56.7,0.02253,3e-05,3.08405]
[1777618321947,34.36,76901.65,56.7,0.0225,3e-05,3.08023]
[1777618325813,34.36,76901.08,56.7,0.02247,3e-05,3.07684]
[1777618325975,34.36,76901.38,56.7,0.02247,3e-05,3.07726]
[1777618331011,34.36,76914.74,56.7,0.02286,3e-05,3.1227]
[1777618331494,34.36,76914.74,56.7,0.02286,3e-05,3.1227]
[1777618332018,34.37,76914.2,56.7,0.02285,3e-05,3.12154]
[1777618332968,34.37,76914.2,56.7,0.02285,3e-05,3.12154]
[1777618333025,34.37,76914.65,56.7,0.02287,3e-05,3.12421]
[1777618334158,34.37,76914.65,56.7,0.02287,3e-05,3.12421]
[1777618334259,34.37,76914.65,56.7,0.02288,3e-05,3.12533]
[1777618335273,34.37,76914.65,56.7,0.02288,3e-05,3.12533]
[1777618335344,34.38,76914.56,56.7,0.02289,3e-05,3.12628]
[1777618338779,34.38,76906.28,56.7,0.02267,3e-05,3.10009]
[1777618339067,34.38,76905.94,56.7,0.02266,3e-05,3.09911]
[1777618343088,34.37,76907.18,56.7,0.02268,3e-05,3.10129]
[1777618348130,34.36,76911.91,56.7,0.02278,3e-05,3.1128]
[1777618348664,34.36,76911.91,56.7,0.02278,3e-05,3.1128]
[1777618354172,34.35,76914.49,56.7,0.0228,3e-05,3.11522]
[1777618359207,34.34,76914.51,56.7,0.02274,3e-05,3.10852]
[1777618360133,34.34,76914.51,56.7,0.02274,3e-05,3.10852]
[1777618360893,34.32,76919.47,56.7,0.02284,3e-05,3.1196]
[1777618361583,34.32,76921.86,56.7,0.0229,3e-05,3.12676]
[1777618367184,34.31,76922.75,56.7,0.02289,3e-05,3.12598]
[1777618372299,34.3,76921.19,56.7,0.02282,3e-05,3.11731]
[1777618376327,34.29,76934.77,56.7,0.02317,3e-05,3.15833]
[1777618377235,34.29,76934.77,56.7,0.02317,3e-05,3.15833]
[1777618381713,34.29,76941.3,56.7,0.02332,3e-05,3.1765]
[1777618384982,34.26,76947.27,56.7,0.02342,3e-05,3.18754]
[1777618386902,34.23,76955.02,56.7,0.02353,3e-05,3.20072]
[1777618387404,34.25,76955.99,56.7,0.02361,3e-05,3.20952]
[1777618393191,34.3,76961.6,56.7,0.02395,3e-05,3.24845]
[1777618393285,34.33,76961.08,56.7,0.02401,3e-05,3.25615]
[1777618396088,34.31,76959.32,56.7,0.0239,3e-05,3.24311]
[1777618396851,34.31,76951.15,56.7,0.02366,3e-05,3.21562]
[1777618402509,34.25,76946.62,56.7,0.02335,3e-05,3.17961]
[1777618407755,34.24,76947.51,56.7,0.02335,3e-05,3.18012]
[1777618408433,34.24,76947.51,56.7,0.02335,3e-05,3.18012]
[1777618413854,34.23,76946.36,56.7,0.02327,3e-05,3.17]
[1777618413955,34.23,76946.31,56.7,0.02326,3e-05,3.16926]
[1777618418622,34.26,76961.21,56.7,0.0238,3e-05,3.23071]
[1777618423623,34.27,76970.63,56.7,0.02408,3e-05,3.26372]
[1777618424129,34.27,76970.63,56.7,0.02408,3e-05,3.26372]
[1777618424142,34.27,76970.77,56.7,0.02409,3e-05,3.26463]
[1777618430102,34.28,76963.81,56.7,0.02394,3e-05,3.24685]
[1777618430412,34.28,76963.81,56.7,0.02394,3e-05,3.24685]
[1777618430706,34.29,76963.94,56.7,0.02396,3e-05,3.2494]
[1777618434588,34.29,76964.93,56.7,0.02398,3e-05,3.25227]
[1777618434734,34.29,76965.85,56.7,0.02401,3e-05,3.25517]
[1777618439771,34.28,76965.82,56.7,0.02398,3e-05,3.25169]
[1777618444804,34.27,76965.27,56.7,0.02393,3e-05,3.24658]
[1777618449839,34.26,76965.4,56.7,0.02391,3e-05,3.24365]
[1777618455881,34.25,76961.73,56.7,0.02377,3e-05,3.22777]
[1777618460917,34.24,76960.25,56.7,0.0237,3e-05,3.21984]
[1777618465952,34.24,76963.26,56.7,0.02376,3e-05,3.22667]
[1777618470987,34.23,76963.46,56.7,0.02374,3e-05,3.22427]
[1777618471721,34.23,76963.46,56.7,0.02374,3e-05,3.22427]
[1777618472870,34.23,76962.17,56.7,0.02368,3e-05,3.21671]
[1777618478036,34.22,76971.21,56.7,0.0239,3e-05,3.24276]
[1777618486092,34.2,76969.38,56.7,0.02381,3e-05,3.23171]
[1777618491127,34.19,76972.59,56.7,0.02387,3e-05,3.2392]
[1777618493412,34.19,76972.27,56.7,0.02386,3e-05,3.23751]
[1777618493866,34.19,76972.31,56.7,0.02385,3e-05,3.23639]
[1777618496726,34.19,76972.9,56.7,0.02385,3e-05,3.23707]
[1777618498495,34.18,76969.09,56.7,0.02374,3e-05,3.2239]
[1777618499708,34.18,76969.39,56.7,0.02374,3e-05,3.22369]
[1777618502219,34.18,76973.16,56.7,0.02383,3e-05,3.23487]
[1777618508248,34.17,76983.6,56.7,0.02409,3e-05,3.26492]
[1777618510039,34.16,76984.52,56.7,0.02411,3e-05,3.26732]
[1777618512304,34.16,76995.46,56.7,0.02442,3e-05,3.30243]
[1777618512320,34.16,76995.63,56.7,0.02442,3e-05,3.30229]
[1777618518421,34.16,77002.25,56.7,0.0246,3e-05,3.32294]
[1777618524360,34.15,77011.33,56.7,0.02485,3e-05,3.35163]
[1777618524929,34.15,77011.33,56.7,0.02485,3e-05,3.35163]
[1777618525901,34.15,77011.7,56.7,0.02485,3e-05,3.35259]
[1777618527030,34.15,77014.13,56.7,0.02492,3e-05,3.36052]
[1777618528940,34.15,77014.07,56.7,0.02492,3e-05,3.35971]
[1777618533680,34.14,77017.55,56.7,0.02498,3e-05,3.36682]
[1777618534430,34.14,77016.69,56.7,0.02496,3e-05,3.36479]
[1777618537917,34.15,77018.26,56.7,0.02503,3e-05,3.37188]
[1777618541479,34.16,77034.72,56.7,0.02556,3e-05,3.43252]
[1777618541739,34.16,77034.72,56.7,0.02556,3e-05,3.43252]
[1777618542430,34.16,77034.72,56.7,0.02556,3e-05,3.43252]
[1777618546814,34.17,77038.07,56.7,0.02569,3e-05,3.44786]
[1777618552299,34.18,77030.03,56.7,0.02548,3e-05,3.42398]
[1777618557591,34.19,77031.01,56.7,0.02556,3e-05,3.43202]
[1777618562626,34.2,77037.21,56.7,0.02578,3e-05,3.45724]
[1777618564483,34.2,77037.21,56.7,0.02578,3e-05,3.45724]
[1777618569841,34.21,77037.94,56.7,0.02584,3e-05,3.4641]
[1777618575722,34.23,77046.73,56.7,0.02615,3e-05,3.4994]
[1777618580866,34.23,77046.8,56.7,0.02618,3e-05,3.50229]
[1777618584435,34.24,77047.02,56.7,0.0262,3e-05,3.50508]
[1777618586391,34.24,77054.71,56.7,0.02645,3e-05,3.53328]
[1777618588308,34.24,77061.0,56.7,0.02666,3e-05,3.55665]
[1777618588902,34.24,77065.13,56.7,0.02679,3e-05,3.57183]
[1777618593979,34.25,77062.67,56.7,0.02672,3e-05,3.56304]
[1777618600325,34.26,77064.69,56.7,0.02681,3e-05,3.57365]
[1777618601018,34.26,77064.01,56.7,0.0268,3e-05,3.57183]
[1777618602933,34.27,77065.88,56.7,0.02687,3e-05,3.5796]
[1777618605588,34.27,77067.14,56.7,0.02692,3e-05,3.5852]
[1777618610838,34.28,77073.41,56.7,0.02714,3e-05,3.6106]
[1777618616015,34.28,77087.96,56.7,0.02763,3e-05,3.66562]
[1777618620815,34.29,77088.5,56.7,0.02767,3e-05,3.66926]
[1777618623636,34.29,77088.17,56.7,0.02766,3e-05,3.66891]
[1777618627467,34.29,77089.92,56.7,0.02773,3e-05,3.67689]
[1777618633144,34.3,77079.93,56.7,0.02744,3e-05,3.64391]
[1777618638179,34.31,77079.39,56.7,0.02744,3e-05,3.6443]
[1777618644223,34.31,77079.04,56.7,0.02746,3e-05,3.64584]
[1777618649257,34.32,77079.54,56.7,0.02749,3e-05,3.64991]
[1777618654293,34.33,77077.45,56.7,0.02743,3e-05,3.64184]
[1777618659328,34.33,77077.77,56.7,0.02746,3e-05,3.64533]
[1777618664214,34.34,77077.4,56.7,0.02746,3e-05,3.64587]
[1777618669075,34.34,77077.28,56.7,0.02748,3e-05,3.6473]
[1777618674439,34.35,77079.55,56.7,0.02758,3e-05,3.65865]
[1777618679474,34.35,77080.17,56.7,0.02762,3e-05,3.66309]
[1777618682021,34.36,77079.51,56.7,0.02761,3e-05,3.66159]
[1777618684509,34.36,77056.28,56.7,0.02688,3e-05,3.58022]
[1777618685833,34.36,77058.3,56.7,0.02695,3e-05,3.58791]
[1777618686346,34.36,77058.3,56.7,0.02695,3e-05,3.58791]
[1777618687129,34.36,77057.99,56.7,0.02694,3e-05,3.58738]
[1777618687843,34.36,77054.2,56.7,0.02683,3e-05,3.57455]
[1777618688122,34.36,77054.2,56.7,0.02683,3e-05,3.57455]
[1777618689991,34.37,77053.66,56.7,0.02682,3e-05,3.57378]
[1777618692214,34.37,77053.55,56.7,0.02683,3e-05,3.57455]
[1777618695013,34.38,77053.76,56.7,0.02685,3e-05,3.57701]
[1777618696588,34.38,77053.71,56.7,0.02686,3e-05,3.57741]
[1777618697989,34.38,77053.37,56.7,0.02686,3e-05,3.57734]
[1777618701120,34.38,77053.07,56.7,0.02686,3e-05,3.57797]
[1777618703219,34.39,77052.24,56.7,0.02685,3e-05,3.57671]
[1777618708237,34.4,77053.34,56.7,0.02691,3e-05,3.58335]
[1777618709333,34.4,77053.27,56.7,0.02691,3e-05,3.58364]
[1777618714508,34.4,77055.43,56.7,0.02699,3e-05,3.59181]
[1777618719756,34.41,77053.66,56.7,0.02696,3e-05,3.58792]
[1777618722552,34.41,77052.39,56.7,0.02692,3e-05,3.58396]
[1777618723875,34.42,77040.77,56.7,0.02657,3e-05,3.54416]
[1777618725444,34.42,77029.75,56.7,0.02624,3e-05,3.50698]
[1777618731028,34.43,77029.73,56.7,0.02627,3e-05,3.51018]
[1777618731534,34.43,77029.73,56.7,0.02627,3e-05,3.51018]
[1777618735680,34.43,77029.43,56.7,0.02628,3e-05,3.51174]
[1777618741915,34.45,77030.3,56.7,0.02636,3e-05,3.5199]
[1777618745854,34.45,77029.23,56.7,0.02634,3e-05,3.51808]
[1777618750038,34.46,77022.75,56.7,0.02616,3e-05,3.49817]
[1777618753935,34.47,77022.75,56.7,0.02619,3e-05,3.50086]
[1777618759034,34.48,77022.35,56.7,0.02621,3e-05,3.50343]
[1777618764069,34.48,77019.75,56.7,0.02616,3e-05,3.49772]
[1777618769105,34.49,77022.57,56.7,0.02628,3e-05,3.51077]
[1777618774140,34.5,77022.42,56.7,0.02628,3e-05,3.51056]
[1777618779176,34.51,77027.58,56.7,0.02647,3e-05,3.53164]
[1777618784210,34.52,77024.56,56.7,0.0264,3e-05,3.52414]
[1777618787104,34.52,77023.16,56.7,0.02637,3e-05,3.52051]
[1777618788736,34.52,77021.67,56.7,0.02634,3e-05,3.51659]
[1777618789297,34.52,77016.74,56.7,0.02619,3e-05,3.50016]
[1777618791687,34.53,77010.03,56.7,0.02599,3e-05,3.47766]
[1777618797302,34.54,76994.48,56.7,0.02557,3e-05,3.42938]
[1777618798177,34.54,76994.48,56.7,0.02557,3e-05,3.42938]
[1777618798881,34.54,76985.6,56.7,0.02531,3e-05,3.39998]
[1777618800098,34.54,76978.07,56.7,0.02509,3e-05,3.37536]
[1777618800325,34.55,76967.82,56.7,0.0248,3e-05,3.34181]
[1777618801119,34.55,76967.82,56.7,0.0248,3e-05,3.34181]
[1777618801912,34.54,76967.05,56.7,0.02478,3e-05,3.33894]
[1777618802270,34.54,76967.05,56.7,0.02478,3e-05,3.33894]
[1777618804820,34.54,76974.39,56.7,0.02498,3e-05,3.36292]
[1777618805320,34.54,76980.25,56.7,0.02515,3e-05,3.38229]
[1777618805323,34.54,76980.25,56.7,0.02515,3e-05,3.38229]
[1777618805485,34.54,76980.25,56.7,0.02515,3e-05,3.38229]
[1777618806776,34.54,76982.11,56.7,0.02521,3e-05,3.38819]
[1777618808344,34.54,76980.32,56.7,0.02515,3e-05,3.38139]
[1777618808635,34.54,76980.29,56.7,0.02514,3e-05,3.38091]
[1777618814430,34.55,76993.61,56.7,0.02558,3e-05,3.43089]
[1777618819465,34.56,76995.73,56.7,0.02568,3e-05,3.44185]
[1777618824500,34.57,76998.79,56.7,0.0258,3e-05,3.45596]
[1777618825005,34.57,76998.79,56.7,0.0258,3e-05,3.45596]
[1777618830543,34.58,76998.01,56.7,0.02582,3e-05,3.45754]
[1777618835439,34.59,76998.47,56.7,0.02584,3e-05,3.45907]
[1777618840615,34.6,76997.83,56.7,0.02585,3e-05,3.46101]
[1777618844770,34.6,76998.17,56.7,0.02588,3e-05,3.46421]
[1777618848018,34.61,77001.56,56.7,0.02601,3e-05,3.47853]
[1777618852021,34.62,77003.19,56.7,0.02608,3e-05,3.48671]
[1777618857885,34.63,77003.94,56.7,0.02613,3e-05,3.49181]
[1777618858639,34.63,77003.93,56.7,0.02614,3e-05,3.49365]
[1777618860490,34.63,77003.99,56.7,0.02615,3e-05,3.49448]
[1777618865796,34.65,77003.61,56.7,0.02622,3e-05,3.502]
[1777618869495,34.7,76998.71,56.7,0.02623,3e-05,3.50276]
[1777618870927,34.72,76998.57,56.7,0.02627,3e-05,3.50822]
[1777618876874,34.74,76987.67,56.7,0.02603,3e-05,3.48076]
[1777618881908,34.75,76989.32,56.7,0.02611,3e-05,3.4895]
[1777618884929,34.75,76974.24,56.7,0.02567,3e-05,3.43987]
[1777618886533,34.76,76972.32,56.7,0.02562,3e-05,3.43403]
[1777618891978,34.77,76967.73,56.7,0.0255,3e-05,3.41985]
[1777618896586,34.78,76961.54,56.7,0.02535,3e-05,3.40194]
[1777618902049,34.79,76964.1,56.7,0.02546,3e-05,3.41503]
[1777618907085,34.8,76963.59,56.7,0.02548,3e-05,3.41696]
[1777618912091,34.81,76965.71,56.7,0.02557,3e-05,3.42773]
[1777618915954,34.81,76966.59,56.7,0.02561,3e-05,3.43213]
[1777618921184,34.82,76978.76,56.7,0.02602,3e-05,3.47816]
[1777618926219,34.83,76977.44,56.7,0.02601,3e-05,3.47684]
[1777618931255,34.84,76982.35,56.7,0.02618,3e-05,3.49678]
[1777618936379,34.84,76984.11,56.7,0.02626,3e-05,3.50522]
[1777618942332,34.86,76986.82,56.7,0.02638,3e-05,3.51864]
[1777618948373,34.86,76987.89,56.7,0.02644,3e-05,3.52584]
[1777618953409,34.87,76983.06,56.7,0.0263,3e-05,3.50927]
[1777618958444,34.88,76985.69,56.7,0.02641,3e-05,3.52128]
[1777618961930,34.88,76986.72,56.7,0.02645,3e-05,3.52597]
[1777618967536,34.89,76986.65,56.7,0.02648,3e-05,3.52909]
[1777618973549,34.9,76985.32,56.7,0.02647,3e-05,3.52838]
[1777618978882,34.91,76985.77,56.7,0.02651,3e-05,3.53213]
[1777618985636,34.92,76982.77,56.7,0.02645,3e-05,3.52613]
[1777618991678,34.93,76983.15,56.7,0.02649,3e-05,3.53066]
[1777618993074,34.93,76983.15,56.7,0.02649,3e-05,3.53066]
[1777618998726,34.94,76980.77,56.7,0.02645,3e-05,3.52616]
[1777619003762,35.0,76980.86,56.7,0.02668,3e-05,3.55176]
[1777619008800,35.04,76968.99,56.7,0.02645,3e-05,3.52566]
[1777619011120,35.08,76955.6,56.7,0.02616,3e-05,3.49188]
[1777619016856,35.15,76955.11,56.7,0.02639,3e-05,3.51705]
[1777619021891,35.19,76945.35,56.7,0.02624,3e-05,3.49984]
[1777619026926,35.2,76944.11,56.7,0.02622,3e-05,3.49835]
[1777619031961,35.21,76946.77,56.7,0.02633,3e-05,3.51067]
[1777619036996,35.22,76952.25,56.7,0.02652,3e-05,3.53202]
[1777619042034,35.22,76952.89,56.7,0.02657,3e-05,3.53674]
[1777619047069,35.23,76953.58,56.7,0.02661,3e-05,3.54164]
[1777619052104,35.24,76949.55,56.7,0.02651,3e-05,3.53042]
[1777619057139,35.24,76951.68,56.7,0.0266,3e-05,3.54034]
[1777619062174,35.25,76963.97,56.7,0.027,3e-05,3.58501]
[1777619067209,35.26,76963.49,56.7,0.027,3e-05,3.58559]
[1777619072021,35.26,76963.29,56.7,0.02701,3e-05,3.58625]
[1777619077279,35.27,76958.39,56.7,0.02687,3e-05,3.56965]
[1777619082314,35.27,76957.27,56.7,0.02685,3e-05,3.56823]
[1777619087349,35.28,76960.53,56.7,0.02697,3e-05,3.58183]
[1777619092384,35.29,76960.48,56.7,0.02699,3e-05,3.58395]
[1777619097419,35.29,76960.54,56.7,0.02702,3e-05,3.58645]
[1777619102748,35.3,76963.88,56.7,0.02713,3e-05,3.59977]
[1777619109505,35.31,76963.51,56.7,0.02715,3e-05,3.60196]
[1777619114540,35.31,76966.81,56.7,0.02728,3e-05,3.61554]
[1777619119576,35.32,76967.26,56.7,0.02731,3e-05,3.61915]
[1777619120668,35.32,76967.26,56.7,0.02731,3e-05,3.61915]
[1777619126417,35.32,76966.54,56.7,0.02731,3e-05,3.61913]
[1777619131660,35.33,76964.53,56.7,0.02725,3e-05,3.61176]
[1777619136907,35.33,76971.56,56.7,0.02748,3e-05,3.63782]
[1777619141997,35.34,76970.49,56.7,0.02747,3e-05,3.63602]
[1777619147772,35.35,76971.91,56.7,0.02753,3e-05,3.64365]
[1777619152807,35.35,76972.22,56.7,0.02756,3e-05,3.64662]
[1777619155840,35.35,76974.54,56.7,0.02764,3e-05,3.65545]
[1777619160822,35.36,76975.87,56.7,0.0277,3e-05,3.66183]
[1777619163057,35.36,76973.57,56.7,0.02763,3e-05,3.65445]
[1777619168919,35.36,76971.42,56.7,0.02759,3e-05,3.64929]
[1777619174963,35.37,76970.24,56.7,0.02757,3e-05,3.6471]
[1777619179998,35.37,76967.76,56.7,0.0275,3e-05,3.64002]
[1777619186040,35.38,76969.3,56.7,0.02757,3e-05,3.64726]
[1777619191075,35.38,76964.3,56.7,0.02741,3e-05,3.62849]
[1777619196109,35.39,76969.5,56.7,0.02758,3e-05,3.64814]
[1777619201145,35.39,76965.82,56.7,0.02748,3e-05,3.63715]
[1777619206180,35.4,76968.45,56.7,0.02758,3e-05,3.64778]
[1777619211215,35.4,76970.17,56.7,0.02764,3e-05,3.65517]
[1777619216250,35.4,76970.06,56.7,0.02765,3e-05,3.65612]
[1777619221322,35.41,76977.25,56.7,0.02789,3e-05,3.68228]
[1777619230024,35.41,76976.85,56.7,0.02789,3e-05,3.68294]
[1777619236955,35.41,76977.11,56.7,0.02791,3e-05,3.68521]
[1777619242387,35.43,76996.14,56.7,0.02857,3e-05,3.75844]
[1777619247467,35.43,76994.77,56.7,0.02854,3e-05,3.75502]
[1777619252905,35.43,76996.03,56.7,0.02857,3e-05,3.75692]
[1777619258544,35.44,76995.56,56.7,0.02856,3e-05,3.75598]
[1777619263580,35.44,77003.88,56.7,0.02883,3e-05,3.78665]
[1777619269202,35.44,77004.25,56.7,0.02886,3e-05,3.78967]
[1777619274657,35.44,77007.98,56.7,0.02899,3e-05,3.80359]
[1777619279692,35.44,77008.44,56.7,0.029,3e-05,3.80541]
[1777619285183,35.45,77007.19,56.7,0.02897,3e-05,3.80184]
[1777619290769,35.45,77007.1,56.7,0.02898,3e-05,3.80265]
[1777619295805,35.45,77007.0,56.7,0.02898,3e-05,3.80247]
[1777619300840,35.45,77007.02,56.7,0.02898,3e-05,3.80269]
[1777619305874,35.45,77006.19,56.7,0.02895,3e-05,3.79989]
[1777619311918,35.45,77006.28,56.7,0.02894,3e-05,3.79743]
[1777619316951,35.45,77006.74,56.7,0.02895,3e-05,3.79929]
[1777619322994,35.45,77006.8,56.7,0.02896,3e-05,3.79974]
[1777619328029,35.46,77006.06,56.7,0.02894,3e-05,3.79798]
[1777619333064,35.46,77006.75,56.7,0.02897,3e-05,3.80064]
[1777619337328,35.46,76998.23,56.7,0.02869,3e-05,3.77034]
[1777619343133,35.46,76989.82,56.7,0.02843,3e-05,3.74132]
[1777619348170,35.46,76990.93,56.7,0.02847,3e-05,3.74594]
[1777619353205,35.46,76990.52,56.7,0.02847,3e-05,3.74513]
[1777619353633,35.46,76990.52,56.7,0.02847,3e-05,3.74513]
[1777619353642,35.46,76990.52,56.7,0.02847,3e-05,3.74513]
[1777619354212,35.46,76999.96,56.7,0.02877,3e-05,3.77884]
[1777619356311,35.46,77004.29,56.7,0.02892,3e-05,3.79533]
[1777619356314,35.46,77004.29,56.7,0.02892,3e-05,3.79533]
[1777619357871,35.47,77021.99,56.7,0.02951,3e-05,3.86097]
[1777619361261,35.55,77039.37,56.7,0.03039,3e-05,3.95661]
[1777619364283,35.57,77040.96,56.7,0.03051,3e-05,3.96979]
[1777619369317,35.62,77043.42,56.7,0.03079,3e-05,3.99964]
[1777619371877,35.62,77043.39,56.7,0.03078,3e-05,3.99758]
[1777619377373,35.65,77041.16,56.7,0.03078,3e-05,3.99784]
[1777619380522,35.65,77041.23,56.7,0.03079,3e-05,3.99922]
[1777619380525,35.65,77041.23,56.7,0.03079,3e-05,3.99922]
[1777619381401,35.65,77046.35,56.7,0.03097,3e-05,4.01839]
[1777619386437,35.64,77053.39,56.7,0.03116,3e-05,4.03932]
[1777619386863,35.64,77053.39,56.7,0.03116,3e-05,4.03932]
[1777619387443,35.64,77053.96,56.7,0.03118,3e-05,4.04194]
[1777619388801,35.64,77054.79,56.7,0.03122,3e-05,4.04552]
[1777619389276,35.64,77054.79,56.7,0.03122,3e-05,4.04552]
[1777619389458,35.64,77057.63,56.7,0.03131,3e-05,4.05571]
[1777619390421,35.64,77057.63,56.7,0.03131,3e-05,4.05571]
[1777619390441,35.64,77057.63,56.7,0.03131,3e-05,4.05571]
[1777619390464,35.64,77058.42,56.7,0.03134,3e-05,4.05886]
[1777619395499,35.65,77059.78,56.7,0.03144,3e-05,4.06937]
[1777619400535,35.67,77067.56,56.7,0.03176,3e-05,4.10389]
[1777619405476,35.74,77064.15,56.7,0.03191,3e-05,4.12052]
[1777619410605,35.76,77052.64,56.7,0.03158,3e-05,4.08441]
[1777619415640,35.77,77053.19,56.7,0.03165,3e-05,4.09161]
[1777619420675,35.78,77052.98,56.7,0.03169,3e-05,4.0959]
[1777619422516,35.78,77052.98,56.7,0.03169,3e-05,4.0959]
[1777619423916,35.79,77051.78,56.7,0.03167,3e-05,4.09342]
[1777619424014,35.79,77048.02,56.7,0.03154,3e-05,4.08037]
[1777619429738,35.79,77046.45,56.7,0.0315,3e-05,4.07533]
[1777619434773,35.79,77046.04,56.7,0.03147,3e-05,4.07134]
[1777619438384,35.79,77047.16,56.7,0.03151,3e-05,4.07566]
[1777619438443,35.79,77045.93,56.7,0.03147,3e-05,4.07147]
[1777619438944,35.79,77045.93,56.7,0.03147,3e-05,4.07147]
[1777619445855,35.81,77047.07,56.7,0.03157,3e-05,4.08283]
[1777619446616,35.81,77047.07,56.7,0.03157,3e-05,4.08283]
[1777619446622,35.81,77047.07,56.7,0.03157,3e-05,4.08283]
[1777619446862,35.81,77047.18,56.7,0.03159,3e-05,4.08425]
[1777619451897,35.82,77047.24,56.7,0.0316,3e-05,4.08502]
[1777619456576,35.82,77047.44,56.7,0.03161,3e-05,4.08608]
[1777619462974,35.82,77047.43,56.7,0.03161,3e-05,4.08688]
[1777619468009,35.82,77046.98,56.7,0.0316,3e-05,4.08572]
[1777619473597,35.82,77044.13,56.7,0.03151,3e-05,4.07548]
[1777619479086,35.82,77042.89,56.7,0.03147,3e-05,4.0718]
[1777619489156,35.83,77043.78,56.7,0.03152,3e-05,4.0767]
[1777619490642,35.83,77043.78,56.7,0.03152,3e-05,4.0767]
[1777619496206,35.83,77048.52,56.7,0.03167,3e-05,4.0926]
[1777619501544,35.83,77049.55,56.7,0.03171,3e-05,4.09707]
[1777619507283,35.83,77055.12,56.7,0.03191,3e-05,4.11883]
[1777619512318,35.84,77055.18,56.7,0.03192,3e-05,4.11958]
[1777619517352,35.84,77051.52,56.7,0.0318,3e-05,4.1064]
[1777619518568,35.84,77051.52,56.7,0.0318,3e-05,4.1064]
[1777619528430,35.84,77052.28,56.7,0.03184,3e-05,4.11036]
[1777619533465,35.84,77050.79,56.7,0.03179,3e-05,4.10526]
[1777619535682,35.84,77049.61,56.7,0.03175,3e-05,4.10093]
[1777619545549,35.85,77042.76,56.7,0.03153,3e-05,4.07678]
[1777619550472,35.85,77042.31,56.7,0.03152,3e-05,4.07562]
[1777619550587,35.85,77043.1,56.7,0.03154,3e-05,4.0787]
[1777619555621,35.84,77046.65,56.7,0.03162,3e-05,4.08666]
[1777619560656,35.84,77043.15,56.7,0.03148,3e-05,4.07144]
[1777619566699,35.83,77039.3,56.7,0.03133,3e-05,4.05458]
[1777619571734,35.82,77039.4,56.7,0.03131,3e-05,4.05298]
[1777619576769,35.82,77039.47,56.7,0.0313,3e-05,4.05126]
[1777619581804,35.81,77039.72,56.7,0.03129,3e-05,4.05021]
[1777619586839,35.81,77039.93,56.7,0.03128,3e-05,4.04902]
[1777619591874,35.8,77039.92,56.7,0.03126,3e-05,4.04704]
[1777619596914,35.8,77038.71,56.7,0.0312,3e-05,4.04065]
[1777619601949,35.8,77040.57,56.7,0.03124,3e-05,4.0457]
[1777619607991,35.79,77041.52,56.7,0.03126,3e-05,4.04698]
[1777619613004,35.79,77039.05,56.7,0.03114,3e-05,4.0336]
[1777619618061,35.78,77036.46,56.7,0.03103,3e-05,4.02159]
[1777619623096,35.78,77033.04,56.7,0.0309,3e-05,4.00732]
[1777619628131,35.77,77032.55,56.7,0.03087,3e-05,4.00399]
[1777619633165,35.77,77029.3,56.7,0.03074,3e-05,3.99051]
[1777619638201,35.77,77024.41,56.7,0.03056,3e-05,3.97121]
[1777619643237,35.76,77023.83,56.7,0.03053,3e-05,3.96777]
[1777619648271,35.76,77023.92,56.7,0.03052,3e-05,3.96677]
[1777619654316,35.76,77016.1,56.7,0.03025,3e-05,3.93678]
[1777619660358,35.75,77016.21,56.7,0.03024,3e-05,3.93598]
[1777619665393,35.75,77016.09,56.7,0.03023,3e-05,3.93457]
[1777619670427,35.75,77018.91,56.7,0.03031,3e-05,3.94385]
[1777619675463,35.74,77021.15,56.7,0.03036,3e-05,3.94791]
[1777619680498,35.74,77021.41,56.7,0.03036,3e-05,3.94785]
[1777619685533,35.74,77021.56,56.7,0.03035,3e-05,3.94741]
[1777619690569,35.74,77021.32,56.7,0.03033,3e-05,3.94559]
[1777619695604,35.74,77019.8,56.7,0.03027,3e-05,3.93912]
[1777619700641,35.73,77022.97,56.7,0.03037,3e-05,3.94982]
[1777619705678,35.73,77025.52,56.7,0.03045,3e-05,3.95819]
[1777619711719,35.73,77024.47,56.7,0.0304,3e-05,3.95302]
[1777619716255,35.73,77025.41,56.7,0.03043,3e-05,3.95572]
[1777619721790,35.72,77022.62,56.7,0.03032,3e-05,3.94446]
[1777619726825,35.72,77022.61,56.7,0.03032,3e-05,3.94361]
[1777619731861,35.72,77022.94,56.7,0.0303,3e-05,3.94096]
[1777619736896,35.72,77014.61,56.7,0.03001,3e-05,3.90985]
[1777619741931,35.72,77011.82,56.7,0.02992,3e-05,3.89924]
[1777619745963,35.71,76998.88,56.7,0.02949,3e-05,3.85233]
[1777619750998,35.72,76992.85,56.7,0.02929,3e-05,3.83085]
[1777619756033,35.72,76993.31,56.7,0.02931,3e-05,3.83272]
[1777619761162,35.72,76995.58,56.7,0.02939,3e-05,3.84102]
[1777619761164,35.72,76995.58,56.7,0.02939,3e-05,3.84102]
[1777619767110,35.72,76995.45,56.7,0.02938,3e-05,3.84077]
[1777619772925,35.72,77001.06,56.7,0.02957,3e-05,3.86106]
[1777619778187,35.72,77007.84,56.7,0.02979,3e-05,3.88536]
[1777619783222,35.72,77008.15,56.7,0.0298,3e-05,3.88627]
[1777619783934,35.72,77008.15,56.7,0.0298,3e-05,3.88627]
[1777619789265,35.72,77006.58,56.7,0.02974,3e-05,3.88034]
[1777619794300,35.72,77005.08,56.7,0.02967,3e-05,3.87173]
[1777619799336,35.72,77000.17,56.7,0.02951,3e-05,3.85404]
[1777619804372,35.72,77000.06,56.7,0.02951,3e-05,3.85372]
[1777619807458,35.72,77000.01,56.7,0.02951,3e-05,3.85357]
[1777619807559,35.72,77002.01,56.7,0.02957,3e-05,3.86078]
[1777619809526,35.72,77002.88,56.7,0.02961,3e-05,3.8648]
[1777619809543,35.72,77003.34,56.7,0.02963,3e-05,3.86733]
[1777619810891,35.72,77003.34,56.7,0.02963,3e-05,3.86733]
[1777619811603,35.72,77006.86,56.7,0.02975,3e-05,3.88]
[1777619811659,35.72,77009.28,56.7,0.02983,3e-05,3.88875]
[1777619816718,35.73,77011.77,56.7,0.02994,3e-05,3.90105]
[1777619816817,35.73,77012.31,56.7,0.02997,3e-05,3.90462]
[1777619822497,35.75,77014.47,56.7,0.0301,3e-05,3.91916]
[1777619827533,35.77,77020.39,56.7,0.03036,3e-05,3.94734]
[1777619832568,35.78,77020.58,56.7,0.03043,3e-05,3.95445]
[1777619837603,35.8,77021.05,56.7,0.0305,3e-05,3.9625]
[1777619843645,35.82,77021.05,56.7,0.03057,3e-05,3.97002]
[1777619848680,35.83,77021.94,56.7,0.03066,3e-05,3.9795]
[1777619853715,35.85,77023.68,56.7,0.03075,3e-05,3.98894]
[1777619858749,35.86,77024.36,56.7,0.03083,3e-05,3.99755]
[1777619863785,35.88,77035.37,56.7,0.03126,3e-05,4.04417]
[1777619869827,35.9,77036.25,56.7,0.03136,3e-05,4.0543]
[1777619871530,35.9,77036.23,56.7,0.03137,3e-05,4.05536]
[1777619871841,35.9,77036.77,56.7,0.0314,3e-05,4.0585]
[1777619875297,35.9,77037.59,56.7,0.03143,3e-05,4.06242]
[1777619876490,35.91,77036.82,56.7,0.03141,3e-05,4.05977]
[1777619881911,35.91,77033.92,56.7,0.03132,3e-05,4.05023]
[1777619886628,35.91,77036.13,56.7,0.03141,3e-05,4.05925]
[1777619887883,35.91,77036.35,56.7,0.03141,3e-05,4.06026]
[1777619892988,35.91,77035.42,56.7,0.03139,3e-05,4.05796]
[1777619895807,35.91,77035.44,56.7,0.0314,3e-05,4.0584]
[1777619899044,35.92,77035.07,56.7,0.03139,3e-05,4.05756]
[1777619902130,35.92,77035.46,56.7,0.03141,3e-05,4.05953]
[1777619902437,35.92,77035.46,56.7,0.03141,3e-05,4.05953]
[1777619904140,35.92,77026.85,56.7,0.03112,3e-05,4.02798]
[1777619910108,35.92,77029.06,56.7,0.03121,3e-05,4.03774]
[1777619913370,35.92,77037.32,56.7,0.03147,3e-05,4.06564]
[1777619919171,35.93,77037.58,56.7,0.03149,3e-05,4.06784]
[1777619922591,35.93,77037.41,56.7,0.03149,3e-05,4.06756]
[1777619928234,35.93,77038.71,56.7,0.03154,3e-05,4.07355]
[1777619933269,35.93,77039.4,56.7,0.03158,3e-05,4.07689]
[1777619938304,35.93,77038.66,56.7,0.03156,3e-05,4.07487]
[1777619943339,35.94,77038.31,56.7,0.03155,3e-05,4.07428]
[1777619949381,35.94,77038.77,56.7,0.03157,3e-05,4.07682]
[1777619954962,35.94,77038.78,56.7,0.03158,3e-05,4.0774]
[1777619960458,35.94,77044.32,56.7,0.03178,3e-05,4.09888]
[1777619965493,35.94,77052.87,56.7,0.03208,3e-05,4.13135]
[1777619970528,35.94,77053.22,56.7,0.03209,3e-05,4.13291]
[1777619976570,35.94,77053.7,56.7,0.03209,3e-05,4.13184]
[1777619977241,35.94,77053.7,56.7,0.03209,3e-05,4.13184]
[1777619981935,35.94,77052.92,56.7,0.03207,3e-05,4.12909]
[1777619982036,35.94,77053.4,56.7,0.03208,3e-05,4.13099]
[1777619987648,35.94,77056.38,56.7,0.03216,3e-05,4.13988]
[1777619988655,35.94,77041.62,56.7,0.03165,3e-05,4.08412]
[1777619993690,35.93,77037.38,56.7,0.03149,3e-05,4.06657]
[1777619998726,35.93,77025.3,56.7,0.03106,3e-05,4.02032]
[1777620003761,35.93,77029.45,56.7,0.03119,3e-05,4.03443]
[1777620008795,35.92,77025.38,56.7,0.03104,3e-05,4.018]
[1777620014327,35.92,77034.71,56.7,0.03135,3e-05,4.05138]
[1777620014838,35.92,77039.9,56.7,0.03152,3e-05,4.07004]
[1777620019876,35.92,77047.6,56.7,0.03179,3e-05,4.09943]
[1777620023809,35.92,77046.31,56.7,0.03175,3e-05,4.09489]
[1777620025064,35.92,77045.99,56.7,0.03174,3e-05,4.0938]
[1777620025166,35.92,77046.67,56.7,0.03176,3e-05,4.09653]
[1777620030952,35.92,77052.87,56.7,0.03196,3e-05,4.11788]
[1777620034906,35.91,77053.2,56.7,0.03193,3e-05,4.11433]
[1777620038025,35.91,77056.6,56.7,0.03204,3e-05,4.12627]
[1777620038036,35.91,77056.64,56.7,0.03204,3e-05,4.12599]
[1777620042671,35.91,77062.3,56.7,0.03224,4e-05,4.14713]
[1777620047457,35.91,77066.65,56.7,0.03238,4e-05,4.16271]
[1777620053109,35.9,77073.03,56.7,0.03258,4e-05,4.18396]
[1777620058146,35.9,77071.36,56.7,0.03252,4e-05,4.17721]
[1777620061412,35.9,77072.27,56.7,0.03255,4e-05,4.18059]
[1777620067209,35.9,77073.37,56.7,0.03258,4e-05,4.18413]
[1777620072244,35.9,77077.6,56.7,0.03273,4e-05,4.19977]
[1777620077488,35.89,77079.2,56.7,0.03278,4e-05,4.20537]
[1777620077587,35.89,77076.81,56.7,0.03269,4e-05,4.19615]
[1777620083321,35.88,77071.12,56.7,0.03246,4e-05,4.17083]
[1777620090371,35.87,77070.38,56.7,0.03239,4e-05,4.16391]
[1777620095406,35.87,77070.65,56.7,0.03235,4e-05,4.15883]
[1777620100441,35.86,77073.05,56.7,0.03241,4e-05,4.16499]
[1777620105476,35.85,77074.3,56.7,0.03242,4e-05,4.16674]
[1777620110478,35.85,77074.08,56.7,0.03239,4e-05,4.16352]
[1777620115546,35.84,77071.2,56.7,0.03226,4e-05,4.14912]
[1777620120581,35.83,77072.24,56.7,0.03227,4e-05,4.1502]
[1777620125616,35.82,77071.15,56.7,0.0322,4e-05,4.14324]
[1777620130651,35.82,77071.82,56.7,0.0322,4e-05,4.14297]
[1777620135686,35.81,77072.4,56.7,0.03219,4e-05,4.14237]
[1777620140721,35.8,77072.1,56.7,0.03216,4e-05,4.13845]
[1777620143742,35.8,77058.05,56.7,0.03165,3e-05,4.08397]
[1777620148778,35.79,77051.43,56.7,0.0314,3e-05,4.05704]
[1777620153813,35.79,77049.07,56.7,0.03128,3e-05,4.04316]
[1777620158849,35.78,77048.99,56.7,0.03126,3e-05,4.04101]
[1777620163891,35.78,77039.11,56.7,0.03091,3e-05,4.00282]
[1777620168927,35.78,77036.11,56.7,0.03079,3e-05,3.99038]
[1777620173962,35.77,77024.61,56.7,0.0304,3e-05,3.94712]
[1777620178997,35.77,77020.08,56.7,0.03024,3e-05,3.92982]
[1777620184034,35.77,77021.41,56.7,0.03028,3e-05,3.93401]
[1777620187055,35.77,77005.73,56.7,0.02975,3e-05,3.87676]
[1777620192090,35.77,77006.17,56.7,0.02977,3e-05,3.87824]
[1777620196118,35.77,77018.97,56.7,0.03019,3e-05,3.92459]
[1777620198364,35.77,77020.26,56.7,0.03023,3e-05,3.92914]
[1777620203146,35.77,77029.38,56.7,0.03053,3e-05,3.96209]
[1777620209209,35.76,77029.77,56.7,0.03054,3e-05,3.96237]
[1777620214244,35.76,77032.59,56.7,0.0306,3e-05,3.96889]
[1777620219279,35.76,77029.51,56.7,0.03049,3e-05,3.95682]
[1777620224314,35.76,77030.8,56.7,0.03053,3e-05,3.96084]
[1777620229349,35.76,77040.21,56.7,0.03084,3e-05,3.99455]
[1777620234384,35.75,77044.46,56.7,0.03097,3e-05,4.00921]
[1777620239419,35.75,77044.26,56.7,0.03095,3e-05,4.00731]
[1777620244454,35.75,77042.52,56.7,0.03088,3e-05,3.99968]
[1777620249489,35.75,77040.96,56.7,0.03082,3e-05,3.99287]
[1777620254524,35.74,77038.2,56.7,0.03072,3e-05,3.9818]
[1777620259559,35.74,77039.66,56.7,0.03076,3e-05,3.98635]
[1777620264624,35.74,77040.67,56.7,0.03079,3e-05,3.98936]
[1777620271643,35.74,77042.55,56.7,0.03082,3e-05,3.99172]
[1777620276677,35.73,77041.75,56.7,0.03078,3e-05,3.98785]
[1777620281713,35.73,77041.82,56.7,0.03078,3e-05,3.98725]
[1777620285692,35.73,77041.45,56.7,0.03076,3e-05,3.98539]
[1777620286757,35.73,77041.78,56.7,0.03077,3e-05,3.98644]
[1777620292791,35.73,77041.5,56.7,0.03075,3e-05,3.98424]
[1777620297826,35.72,77041.23,56.7,0.03073,3e-05,3.98242]
[1777620302861,35.72,77017.12,56.7,0.02992,3e-05,3.89366]
[1777620307897,35.72,77016.94,56.7,0.02991,3e-05,3.89302]
[1777620312933,35.72,77018.36,56.7,0.02996,3e-05,3.8982]
[1777620317968,35.72,77018.85,56.7,0.02998,3e-05,3.90003]
[1777620323002,35.72,77015.88,56.7,0.02988,3e-05,3.88939]
[1777620327312,35.72,77002.94,56.7,0.02945,3e-05,3.84297]
[1777620331064,35.73,76990.29,56.7,0.02903,3e-05,3.79524]
[1777620336099,35.73,76975.89,56.7,0.02857,3e-05,3.74526]
[1777620340127,35.73,76988.65,56.7,0.02899,3e-05,3.79143]
[1777620342285,35.73,76990.12,56.7,0.02904,3e-05,3.79683]
[1777620348183,35.73,76996.93,56.7,0.02927,3e-05,3.8221]
[1777620353217,35.74,76993.17,56.7,0.02915,3e-05,3.8093]
[1777620358253,35.74,76992.48,56.7,0.02914,3e-05,3.80759]
[1777620363288,35.74,76992.83,56.7,0.02916,3e-05,3.80959]
[1777620368323,35.74,76993.21,56.7,0.02918,3e-05,3.81166]
[1777620373358,35.74,76993.15,56.7,0.02918,3e-05,3.81228]
[1777620378392,35.74,76993.01,56.7,0.02918,3e-05,3.81246]
[1777620383428,35.75,76992.77,56.7,0.02918,3e-05,3.81227]
[1777620388463,35.75,76992.43,56.7,0.02918,3e-05,3.81171]
[1777620393498,35.75,76990.35,56.7,0.02909,3e-05,3.80194]
[1777620398533,35.75,76990.47,56.7,0.02911,3e-05,3.80312]
[1777620404304,35.75,76990.11,56.7,0.0291,3e-05,3.80244]
[1777620409613,35.76,76989.82,56.7,0.0291,3e-05,3.80245]
[1777620414648,35.76,76990.19,56.7,0.02912,3e-05,3.80451]
[1777620419253,35.76,76990.21,56.7,0.02912,3e-05,3.80502]
[1777620420690,35.76,76975.68,56.7,0.02866,3e-05,3.75395]
[1777620425728,35.76,76972.32,56.7,0.02856,3e-05,3.7433]
[1777620430763,35.77,76972.12,56.7,0.02857,3e-05,3.74383]
[1777620433611,35.77,76971.63,56.7,0.02856,3e-05,3.7426]
[1777620437819,35.77,76990.17,56.7,0.02916,3e-05,3.80954]
[1777620443861,35.77,76986.89,56.7,0.02907,3e-05,3.79874]
[1777620448896,35.78,76978.77,56.7,0.02881,3e-05,3.77069]
[1777620453930,35.78,76979.65,56.7,0.02883,3e-05,3.77174]
[1777620458965,35.78,76975.95,56.7,0.02872,3e-05,3.75968]
[1777620464001,35.78,76973.46,56.7,0.02865,3e-05,3.75197]
[1777620469037,35.79,76974.92,56.7,0.02871,3e-05,3.75822]
[1777620474072,35.79,76976.5,56.7,0.02877,3e-05,3.76485]
[1777620480114,35.79,76976.79,56.7,0.02879,3e-05,3.76702]
[1777620485149,35.79,76979.16,56.7,0.02887,3e-05,3.77634]
[1777620490185,35.8,76982.98,56.7,0.029,3e-05,3.7907]
[1777620495221,35.8,76985.69,56.7,0.02909,3e-05,3.80095]
[1777620500256,35.8,76987.71,56.7,0.02916,3e-05,3.80869]
[1777620505291,35.8,76986.67,56.7,0.02913,3e-05,3.80547]
[1777620510326,35.8,76990.13,56.7,0.02925,3e-05,3.81826]
[1777620515361,35.8,76988.34,56.7,0.02918,3e-05,3.8093]
[1777620521403,35.8,76990.48,56.7,0.02925,3e-05,3.81747]
[1777620527445,35.81,76990.08,56.7,0.02924,3e-05,3.81657]
[1777620532481,35.81,76988.93,56.7,0.02921,3e-05,3.81295]
[1777620537516,35.81,76983.91,56.7,0.02905,3e-05,3.79562]
[1777620542551,35.81,76984.39,56.7,0.02907,3e-05,3.79796]
[1777620547585,35.81,76984.09,56.7,0.02907,3e-05,3.79763]
[1777620552621,35.81,76984.7,56.7,0.02909,3e-05,3.80039]
[1777620557656,35.82,76984.91,56.7,0.02911,3e-05,3.80172]
[1777620562691,35.82,76986.6,56.7,0.02917,3e-05,3.80827]
[1777620567726,35.82,76986.75,56.7,0.02918,3e-05,3.80932]
[1777620572761,35.82,76985.12,56.7,0.02911,3e-05,3.80103]
[1777620577661,35.82,76984.62,56.7,0.02909,3e-05,3.79977]
[1777620582402,35.82,76983.22,56.7,0.02906,3e-05,3.79546]
[1777620587866,35.82,76983.38,56.7,0.02907,3e-05,3.79683]
[1777620590785,35.82,76983.29,56.7,0.02907,3e-05,3.79677]
[1777620599950,35.83,76984.15,56.7,0.02911,3e-05,3.80111]
[1777620604985,35.83,76980.86,56.7,0.02901,3e-05,3.79012]
[1777620611027,35.83,76982.78,56.7,0.02908,3e-05,3.79778]
[1777620616063,35.83,76983.0,56.7,0.02909,3e-05,3.79926]
[1777620621125,35.84,76984.36,56.7,0.02914,3e-05,3.80465]
[1777620626769,35.84,76983.64,56.7,0.02912,3e-05,3.8025]
[1777620632175,35.84,76982.53,56.7,0.02907,3e-05,3.79683]
[1777620637210,35.84,76983.48,56.7,0.02911,3e-05,3.801]
[1777620642245,35.84,76990.57,56.7,0.02935,3e-05,3.82703]
[1777620647280,35.85,76989.18,56.7,0.02931,3e-05,3.82266]
[1777620652315,35.85,76988.72,56.7,0.0293,3e-05,3.82156]
[1777620657350,35.85,76985.46,56.7,0.0292,3e-05,3.81048]
[1777620662385,35.85,76984.19,56.7,0.02916,3e-05,3.80657]
[1777620667419,35.85,76984.15,56.7,0.02917,3e-05,3.80705]
[1777620672455,35.85,76983.36,56.7,0.02915,3e-05,3.8049]
[1777620677489,35.86,76983.06,56.7,0.02915,3e-05,3.80457]
[1777620679985,35.86,76980.89,56.7,0.02908,3e-05,3.79715]
[1777620682514,35.86,76966.81,56.7,0.02863,3e-05,3.74766]
[1777620688540,35.86,76952.69,56.7,0.02819,3e-05,3.69934]
[1777620695617,35.86,76950.46,56.7,0.02812,3e-05,3.6904]
[1777620700652,35.87,76946.47,56.7,0.028,3e-05,3.6777]
[1777620703913,35.87,76945.18,56.7,0.02797,3e-05,3.67372]
[1777620704904,35.87,76946.16,56.7,0.028,3e-05,3.67738]
[1777620708576,35.87,76944.33,56.7,0.02795,3e-05,3.67213]
[1777620708707,35.87,76945.25,56.7,0.02798,3e-05,3.67558]
[1777620712744,35.99,76960.92,56.7,0.02888,3e-05,3.77394]
[1777620717779,36.11,76953.42,56.7,0.02907,3e-05,3.79378]
[1777620722858,36.2,76955.44,56.7,0.02945,3e-05,3.83496]
[1777620722941,36.24,76954.66,56.7,0.02957,3e-05,3.84821]
[1777620727192,36.24,76952.07,56.7,0.02948,3e-05,3.83879]
[1777620727849,36.26,76962.87,56.7,0.02991,3e-05,3.88524]
[1777620732884,36.28,76972.95,56.7,0.03033,3e-05,3.93133]
[1777620737921,36.29,76986.29,56.7,0.0308,3e-05,3.98277]
[1777620738015,36.29,76986.29,56.7,0.0308,3e-05,3.98277]
[1777620743963,36.3,76986.78,56.7,0.03085,3e-05,3.98791]
[1777620747678,36.31,76988.43,56.7,0.03092,3e-05,3.99555]
[1777620747991,36.31,76989.24,56.7,0.03096,3e-05,3.99904]
[1777620748027,36.31,76989.24,56.7,0.03096,3e-05,3.99904]
[1777620754034,36.3,76991.43,56.7,0.03099,3e-05,4.00173]
[1777620759069,36.3,76988.54,56.7,0.03087,3e-05,3.98947]
[1777620764104,36.29,76988.58,56.7,0.03086,3e-05,3.9879]
[1777620769138,36.29,76991.11,56.7,0.03093,3e-05,3.99534]
[1777620774181,36.28,76990.55,56.7,0.03089,3e-05,3.99148]
[1777620779216,36.28,76990.0,56.7,0.03086,3e-05,3.98767]
[1777620780594,36.28,76990.0,56.7,0.03086,3e-05,3.98767]
[1777620780619,36.28,76990.11,56.7,0.03086,3e-05,3.98771]
[1777620782237,36.28,77002.91,56.7,0.0313,3e-05,4.03548]
[1777620783952,36.28,77002.91,56.7,0.0313,3e-05,4.03548]
[1777620789287,36.29,76996.29,56.7,0.0311,3e-05,4.01433]
[1777620794322,36.29,76996.38,56.7,0.03113,3e-05,4.01696]
[1777620799357,36.3,76996.45,56.7,0.03115,3e-05,4.01948]
[1777620804392,36.31,76995.84,56.7,0.03115,3e-05,4.01949]
[1777620809427,36.31,76993.62,56.7,0.0311,3e-05,4.01358]
[1777620814723,36.32,76992.79,56.7,0.03107,3e-05,4.00973]
[1777620820042,36.32,76993.31,56.7,0.0311,3e-05,4.01299]
[1777620826502,36.33,76993.07,56.7,0.03112,3e-05,4.01533]
[1777620831629,36.34,76992.73,56.7,0.03113,3e-05,4.01685]
[1777620837623,36.34,76992.53,56.7,0.03116,3e-05,4.01927]
[1777620842659,36.35,76992.59,56.7,0.03118,3e-05,4.02172]
[1777620847693,36.36,76993.05,56.7,0.03122,3e-05,4.02564]
[1777620853735,36.36,76992.49,56.7,0.03122,3e-05,4.02628]
[1777620858770,36.37,76992.72,56.7,0.03125,3e-05,4.02936]
[1777620863805,36.37,76991.21,56.7,0.03122,3e-05,4.02608]
[1777620868840,36.38,76990.89,56.7,0.03123,3e-05,4.02718]
[1777620873876,36.39,76990.87,56.7,0.03123,3e-05,4.02623]
[1777620879918,36.39,76991.19,56.7,0.03127,3e-05,4.03012]
[1777620884953,36.4,76991.2,56.7,0.03129,3e-05,4.03285]
[1777620889988,36.41,76990.72,56.7,0.0313,3e-05,4.03332]
[1777620895023,36.41,76990.38,56.7,0.0313,3e-05,4.03429]
[1777620900058,36.42,76990.62,56.7,0.03133,3e-05,4.03736]
[1777620905093,36.42,76991.33,56.7,0.03138,3e-05,4.04213]
[1777620910129,36.43,76990.75,56.7,0.03138,3e-05,4.04214]
[1777620915164,36.43,76989.66,56.7,0.03136,3e-05,4.0403]
[1777620920198,36.44,76989.55,56.7,0.03138,3e-05,4.04204]
[1777620925234,36.44,76989.64,56.7,0.0314,3e-05,4.0445]
[1777620930269,36.45,76989.44,56.7,0.03141,3e-05,4.04587]
[1777620935304,36.46,76990.75,56.7,0.03145,3e-05,4.04959]
[1777620940339,36.46,77003.31,56.7,0.0319,3e-05,4.0978]
[1777620945707,36.46,77009.29,56.7,0.03212,3e-05,4.12113]
[1777620951416,36.47,77009.37,56.7,0.03214,3e-05,4.12335]
[1777620953948,36.48,76990.69,56.7,0.03153,3e-05,4.05733]
[1777620959320,36.48,76991.32,56.7,0.03157,3e-05,4.06158]
[1777620964510,36.49,76986.63,56.7,0.03143,3e-05,4.04654]
[1777620969546,36.49,76987.19,56.7,0.03146,3e-05,4.05045]
[1777620974581,36.5,76987.35,56.7,0.03149,3e-05,4.05292]
[1777620979616,36.5,76987.53,56.7,0.03151,3e-05,4.05545]
[1777620984650,36.51,76987.88,56.7,0.03154,3e-05,4.05861]
[1777620987993,36.51,77002.88,56.7,0.03206,3e-05,4.11489]
[1777620994872,36.51,77006.84,56.7,0.03219,3e-05,4.12769]
[1777620994974,36.51,77007.45,56.7,0.03221,3e-05,4.13045]
[1777621000228,36.51,77001.57,56.7,0.03199,3e-05,4.10613]
[1777621005798,36.49,77002.06,56.7,0.03196,3e-05,4.10351]
[1777621010833,36.49,76999.9,56.7,0.03186,3e-05,4.09234]
[1777621015868,36.48,76997.25,56.7,0.03174,3e-05,4.07939]
[1777621020903,36.47,76997.01,56.7,0.0317,3e-05,4.07537]
[1777621025937,36.46,76996.64,56.7,0.03166,3e-05,4.07087]
[1777621030973,36.41,76996.9,56.7,0.03148,3e-05,4.05213]
[1777621036013,36.34,76992.5,56.7,0.03106,3e-05,4.00739]
[1777621041076,36.29,76994.46,56.7,0.03094,3e-05,3.99426]
[1777621046851,36.22,76990.67,56.7,0.03056,3e-05,3.95315]
[1777621052122,36.16,76991.53,56.7,0.03034,3e-05,3.92962]
[1777621057157,36.11,76991.77,56.7,0.03018,3e-05,3.91238]
[1777621062192,36.09,76991.5,56.7,0.0301,3e-05,3.90364]
[1777621067227,36.06,76991.57,56.7,0.03001,3e-05,3.89361]
[1777621067356,36.06,76991.57,56.7,0.03001,3e-05,3.89361]
[1777621073269,36.05,76988.69,56.7,0.02987,3e-05,3.87869]
[1777621078304,36.05,76988.44,56.7,0.02985,3e-05,3.8764]
[1777621083339,36.04,76988.39,56.7,0.02984,3e-05,3.87486]
[1777621088375,36.04,76988.33,56.7,0.02982,3e-05,3.87334]
[1777621093409,36.04,76987.48,56.7,0.02978,3e-05,3.86898]
[1777621098443,36.03,76988.07,56.7,0.02979,3e-05,3.86978]
[1777621103479,36.03,76988.1,56.7,0.02978,3e-05,3.8686]
[1777621111534,36.02,76988.01,56.7,0.02973,3e-05,3.86321]
[1777621116570,36.02,76987.45,56.7,0.02971,3e-05,3.85997]
[1777621121604,36.02,76982.39,56.7,0.02953,3e-05,3.84076]
[1777621126639,36.02,76993.72,56.7,0.02989,3e-05,3.88013]
[1777621132682,36.01,76994.54,56.7,0.0299,3e-05,3.88146]
[1777621137717,35.99,76995.93,56.7,0.02989,3e-05,3.88011]
[1777621144766,35.95,76996.17,56.7,0.02975,3e-05,3.86529]
[1777621150810,35.94,76994.84,56.7,0.02967,3e-05,3.85693]
[1777621155845,35.94,76994.67,56.7,0.02966,3e-05,3.85518]
[1777621160880,35.94,76991.09,56.7,0.02953,3e-05,3.84128]
[1777621165918,35.94,76993.56,56.7,0.0296,3e-05,3.8491]
[1777621171961,35.93,76995.47,56.7,0.02963,3e-05,3.85164]
[1777621176995,35.93,76995.47,56.7,0.02962,3e-05,3.85057]
[1777621182030,35.93,76995.09,56.7,0.0296,3e-05,3.84816]
[1777621187065,35.93,76994.9,56.7,0.02958,3e-05,3.84648]
[1777621192100,35.92,76995.28,56.7,0.02959,3e-05,3.84689]
[1777621197135,35.92,76995.92,56.7,0.0296,3e-05,3.84826]
[1777621202170,35.92,76993.27,56.7,0.0295,3e-05,3.83788]
[1777621207204,35.92,76993.09,56.7,0.02949,3e-05,3.83644]
[1777621212240,35.91,76993.09,56.7,0.02948,3e-05,3.83568]
[1777621217274,35.91,76993.4,56.7,0.02949,3e-05,3.83603]
[1777621222310,35.91,76993.63,56.7,0.02949,3e-05,3.83597]
[1777621227345,35.91,76994.33,56.7,0.0295,3e-05,3.83775]
[1777621232380,35.91,76991.98,56.7,0.0294,3e-05,3.8256]
[1777621237415,35.9,76994.49,56.7,0.02947,3e-05,3.83398]
[1777621242451,35.9,76994.63,56.7,0.02947,3e-05,3.8339]
[1777621247485,35.9,76994.9,56.7,0.02948,3e-05,3.83433]
[1777621252520,35.9,76995.06,56.7,0.02948,3e-05,3.83439]
[1777621252647,35.9,76995.06,56.7,0.02948,3e-05,3.83439]
[1777621258562,35.9,76992.8,56.7,0.0294,3e-05,3.82575]
[1777621260953,35.9,76992.58,56.7,0.02939,3e-05,3.82487]
[1777621266618,35.9,76992.43,56.7,0.02938,3e-05,3.82369]
[1777621271654,35.9,76992.69,56.7,0.02938,3e-05,3.82414]
[1777621276690,35.89,76991.38,56.7,0.02934,3e-05,3.819]
[1777621281725,35.89,76991.82,56.7,0.02935,3e-05,3.82011]
[1777621288774,35.89,76992.34,56.7,0.02936,3e-05,3.82133]
[1777621293809,35.89,76996.45,56.7,0.02946,3e-05,3.83248]
[1777621298076,35.89,77011.39,56.7,0.02995,3e-05,3.88572]
[1777621304593,35.89,77013.06,56.7,0.03,3e-05,3.89135]
[1777621313951,35.88,77012.48,56.7,0.02996,3e-05,3.88642]
[1777621318986,35.88,77011.72,56.7,0.02992,3e-05,3.88271]
[1777621324023,35.88,77011.65,56.7,0.02991,3e-05,3.88152]
[1777621329056,35.87,77011.27,56.7,0.02989,3e-05,3.87922]
[1777621334091,35.87,77016.65,56.7,0.03006,3e-05,3.89772]
[1777621339126,35.87,77026.37,56.7,0.03037,3e-05,3.93182]
[1777621344161,35.86,77030.0,56.7,0.03048,3e-05,3.94357]
[1777621349196,35.86,77027.98,56.7,0.0304,3e-05,3.93465]
[1777621354231,35.86,77030.41,56.7,0.03044,3e-05,3.93895]
[1777621359265,35.85,77030.2,56.7,0.03042,3e-05,3.93664]
[1777621364301,35.85,77023.58,56.7,0.03019,3e-05,3.91108]
[1777621366136,35.85,77023.58,56.7,0.03019,3e-05,3.91108]
[1777621371350,35.84,77022.19,56.7,0.03013,3e-05,3.90427]
[1777621373226,35.84,77019.81,56.7,0.03004,3e-05,3.89538]
[1777621378399,35.84,77017.98,56.7,0.02997,3e-05,3.88732]
[1777621383434,35.84,77017.27,56.7,0.02994,3e-05,3.88367]
[1777621388469,35.83,77017.0,56.7,0.02992,3e-05,3.88163]
[1777621393505,35.83,77017.16,56.7,0.02991,3e-05,3.88096]
[1777621398538,35.83,77019.36,56.7,0.02997,3e-05,3.88789]
[1777621403574,35.83,77020.07,56.7,0.02999,3e-05,3.88939]
[1777621409616,35.82,77019.84,56.7,0.02997,3e-05,3.88731]
[1777621414651,35.82,77017.3,56.7,0.02984,3e-05,3.8725]
[1777621420693,35.8,77017.69,56.7,0.0298,3e-05,3.86826]
[1777621425728,35.8,77017.32,56.7,0.02978,3e-05,3.8661]
[1777621431513,35.8,77017.63,56.7,0.02978,3e-05,3.86656]
[1777621439826,35.79,77017.27,56.7,0.02976,3e-05,3.86365]
[1777621444861,35.79,77017.32,56.7,0.02975,3e-05,3.86304]
[1777621450903,35.79,77017.28,56.7,0.02974,3e-05,3.86196]
[1777621455938,35.79,77017.08,56.7,0.02973,3e-05,3.86046]
[1777621461980,35.78,77016.91,56.7,0.02971,3e-05,3.85894]
[1777621467016,35.78,77016.59,56.7,0.0297,3e-05,3.85703]
[1777621472051,35.78,77016.4,56.7,0.02966,3e-05,3.85255]
[1777621474065,35.78,76997.62,56.7,0.02904,3e-05,3.78506]
[1777621479100,35.78,76989.75,56.7,0.02879,3e-05,3.757]
[1777621484135,35.78,76986.78,56.7,0.02869,3e-05,3.74653]
[1777621489170,35.78,76986.55,56.7,0.02869,3e-05,3.74579]
[1777621494205,35.78,76983.55,56.7,0.02859,3e-05,3.7353]
[1777621499240,35.78,76981.02,56.7,0.02851,3e-05,3.72661]
[1777621504276,35.78,76988.69,56.7,0.02876,3e-05,3.75383]
[1777621509310,35.78,76990.16,56.7,0.02881,3e-05,3.759]
[1777621514345,35.78,77006.07,56.7,0.02932,3e-05,3.81552]
[1777621519380,35.78,77002.99,56.7,0.02922,3e-05,3.80405]
[1777621524615,35.78,77001.72,56.7,0.02917,3e-05,3.79924]
[1777621530457,35.78,76990.88,56.7,0.02882,3e-05,3.76034]
[1777621535492,35.78,76987.7,56.7,0.0287,3e-05,3.74613]
[1777621540535,35.78,76987.77,56.7,0.0287,3e-05,3.74648]
[1777621545570,35.78,76988.01,56.7,0.02871,3e-05,3.74741]
[1777621551612,35.78,76987.8,56.7,0.0287,3e-05,3.74675]
[1777621556647,35.78,76990.43,56.7,0.02879,3e-05,3.75611]
[1777621561682,35.78,76992.71,56.7,0.02886,3e-05,3.7642]
[1777621566717,35.78,76992.56,56.7,0.02885,3e-05,3.76365]
[1777621571753,35.78,76992.98,56.7,0.02887,3e-05,3.76517]
[1777621579809,35.78,76990.76,56.7,0.02879,3e-05,3.75674]
[1777621584843,35.78,76996.3,56.7,0.02897,3e-05,3.77638]
[1777621586858,35.78,77009.22,56.7,0.02939,3e-05,3.82201]
[1777621592888,35.77,77008.47,56.7,0.02933,3e-05,3.81563]
[1777621598942,35.77,77008.42,56.7,0.02932,3e-05,3.81453]
[1777621603976,35.77,77007.56,56.7,0.02929,3e-05,3.81071]
[1777621608775,35.77,77011.26,56.7,0.02941,3e-05,3.82353]
[1777621614046,35.77,77011.27,56.7,0.02939,3e-05,3.82235]
[1777621619082,35.76,77020.57,56.7,0.02969,3e-05,3.85492]
[1777621624117,35.76,77024.39,56.7,0.02981,3e-05,3.86749]
[1777621626796,35.76,77024.5,56.7,0.02981,3e-05,3.86765]
[1777621632173,35.76,77026.98,56.7,0.02988,3e-05,3.87496]
[1777621637208,35.74,77025.41,56.7,0.02978,3e-05,3.86434]
[1777621642242,35.72,77025.65,56.7,0.02969,3e-05,3.85514]
[1777621647666,35.7,77026.42,56.7,0.02965,3e-05,3.85028]
[1777621653183,35.69,77026.2,56.7,0.02959,3e-05,3.84349]
[1777621658357,35.66,77026.25,56.7,0.02949,3e-05,3.83237]
[1777621663392,35.65,77024.32,56.7,0.02939,3e-05,3.82151]
[1777621668427,35.65,77024.21,56.7,0.02936,3e-05,3.81883]
[1777621673462,35.64,77024.44,56.7,0.02933,3e-05,3.81586]
[1777621678497,35.62,77024.21,56.7,0.02927,3e-05,3.80845]
[1777621683532,35.6,77023.45,56.7,0.02917,3e-05,3.79831]
[1777621688567,35.58,77019.06,56.7,0.02897,3e-05,3.77587]
[1777621693602,35.57,77019.03,56.7,0.02892,3e-05,3.77084]
[1777621698636,35.57,77019.7,56.7,0.02894,3e-05,3.77274]
[1777621705686,35.57,77019.25,56.7,0.02892,3e-05,3.77044]
[1777621710721,35.56,77019.39,56.7,0.02891,3e-05,3.76956]
[1777621715756,35.56,77020.66,56.7,0.02892,3e-05,3.77057]
[1777621721798,35.56,77018.96,56.7,0.02886,3e-05,3.76384]
[1777621726834,35.55,77031.09,56.7,0.02924,3e-05,3.80521]
[1777621731871,35.55,77031.57,56.7,0.02925,3e-05,3.80612]
[1777621736906,35.54,77037.85,56.7,0.02941,3e-05,3.82401]
[1777621741942,35.51,77039.57,56.7,0.02937,3e-05,3.82002]
[1777621746976,35.51,77039.39,56.7,0.02934,3e-05,3.81654]
[1777621753020,35.48,77039.03,56.7,0.02922,3e-05,3.8038]
[1777621758055,35.46,77040.65,56.7,0.0292,3e-05,3.80096]
[1777621763091,35.43,77045.19,56.7,0.02927,3e-05,3.80888]
[1777621768126,35.43,77046.94,56.7,0.02932,3e-05,3.81432]
[1777621774168,35.43,77045.47,56.7,0.02924,3e-05,3.80498]
[1777621779203,35.43,77046.44,56.7,0.02926,3e-05,3.80771]
[1777621784238,35.42,77054.87,56.7,0.02953,3e-05,3.83738]
[1777621789274,35.42,77062.92,56.7,0.02979,3e-05,3.86566]
[1777621791288,35.42,77077.31,56.7,0.03027,3e-05,3.91788]
[1777621795801,35.42,77078.65,56.7,0.03031,3e-05,3.92183]
[1777621801359,35.41,77079.22,56.7,0.0303,3e-05,3.92154]
[1777621806394,35.41,77080.18,56.7,0.03032,3e-05,3.92331]
[1777621811429,35.4,77079.96,56.7,0.03029,3e-05,3.92067]
[1777621817471,35.4,77079.34,56.7,0.03025,3e-05,3.91617]
[1777621822506,35.39,77079.64,56.7,0.03025,3e-05,3.91541]
[1777621827541,35.39,77079.47,56.7,0.03022,3e-05,3.91289]
[1777621832576,35.37,77079.84,56.7,0.03016,3e-05,3.90588]
[1777621837611,35.37,77084.66,56.7,0.03031,3e-05,3.92162]
[1777621843045,35.37,77085.47,56.7,0.03032,3e-05,3.92306]
[1777621848386,35.36,77095.17,56.7,0.03063,3e-05,3.95671]
[1777621854729,35.34,77109.19,56.7,0.03104,3e-05,4.00122]
[1777621859766,35.33,77109.9,56.7,0.03104,3e-05,4.00134]
[1777621864801,35.33,77103.69,56.7,0.03081,3e-05,3.97582]
[1777621869836,35.32,77105.6,56.7,0.03085,3e-05,3.98079]
[1777621874871,35.32,77106.72,56.7,0.03087,3e-05,3.98279]
[1777621879906,35.31,77106.36,56.7,0.03084,3e-05,3.97926]
[1777621884941,35.31,77107.02,56.7,0.03084,3e-05,3.97958]
[1777621890983,35.3,77106.4,56.7,0.03079,3e-05,3.97432]
[1777621896017,35.29,77108.18,56.7,0.03081,3e-05,3.97578]
[1777621901053,35.29,77114.75,56.7,0.03102,3e-05,3.99822]
[1777621906088,35.28,77116.57,56.7,0.03106,3e-05,4.00281]
[1777621911123,35.28,77118.76,56.7,0.03111,3e-05,4.00876]
[1777621916159,35.26,77107.52,56.7,0.03066,3e-05,3.96022]
[1777621916381,35.26,77107.52,56.7,0.03066,3e-05,3.96022]
[1777621916499,35.26,77107.52,56.7,0.03066,3e-05,3.96022]
[1777621916835,35.26,77107.52,56.7,0.03066,3e-05,3.96022]
[1777621917166,35.26,77100.07,56.7,0.03041,3e-05,3.93276]
[1777621918934,35.26,77104.64,56.7,0.03057,3e-05,3.95002]
[1777621924215,35.27,77104.5,56.7,0.03058,3e-05,3.95105]
[1777621929250,35.27,77104.56,56.7,0.03059,3e-05,3.95255]
[1777621930260,35.27,77104.56,56.7,0.03059,3e-05,3.95255]
[1777621930281,35.27,77104.68,56.7,0.0306,3e-05,3.95325]
[1777621935639,35.27,77096.27,56.7,0.0303,3e-05,3.92043]
[1777621941834,35.26,77092.83,56.7,0.03017,3e-05,3.9063]
[1777621943348,35.26,77110.64,56.7,0.03077,3e-05,3.97158]
[1777621948383,35.26,77101.85,56.7,0.03045,3e-05,3.93705]
[1777621953418,35.25,77102.13,56.7,0.03042,3e-05,3.93326]
[1777621958856,35.25,77104.17,56.7,0.03048,3e-05,3.93943]
[1777621964495,35.24,77103.9,56.7,0.03044,3e-05,3.93587]
[1777621969530,35.24,77104.15,56.7,0.03044,3e-05,3.93502]
[1777621975267,35.23,77104.14,56.7,0.03042,3e-05,3.93357]
[1777621980607,35.23,77102.55,56.7,0.03035,3e-05,3.92526]
[1777621985642,35.22,77102.66,56.7,0.03033,3e-05,3.92399]
[1777621990677,35.22,77104.72,56.7,0.03039,3e-05,3.92996]
[1777621995712,35.21,77104.16,56.7,0.03035,3e-05,3.92622]
[1777622000747,35.21,77104.19,56.7,0.03034,3e-05,3.92472]
[1777622005782,35.21,77114.13,56.7,0.03066,3e-05,3.95998]
[1777622011824,35.2,77113.89,56.7,0.03061,3e-05,3.95378]
[1777622016861,35.2,77115.14,56.7,0.03064,3e-05,3.9567]
[1777622021895,35.19,77119.57,56.7,0.03078,3e-05,3.97149]
[1777622026932,35.19,77122.88,56.7,0.03087,3e-05,3.982]
[1777622031987,35.18,77120.48,56.7,0.03077,3e-05,3.97107]
[1777622036524,35.18,77121.16,56.7,0.03078,3e-05,3.97212]
[1777622042057,35.17,77117.02,56.7,0.03062,3e-05,3.95442]
[1777622047092,35.17,77117.7,56.7,0.03062,3e-05,3.95521]
[1777622052126,35.16,77115.07,56.7,0.03052,3e-05,3.94364]
[1777622057162,35.16,77114.25,56.7,0.03047,3e-05,3.93859]
[1777622062197,35.16,77114.46,56.7,0.03046,3e-05,3.93775]
[1777622067232,35.15,77114.75,56.7,0.03046,3e-05,3.9372]
[1777622073275,35.15,77114.93,56.7,0.03042,3e-05,3.93284]
[1777622079315,35.14,77118.98,56.7,0.03054,3e-05,3.94596]
[1777622084351,35.14,77118.75,56.7,0.03052,3e-05,3.94341]
[1777622089386,35.13,77117.4,56.7,0.03046,3e-05,3.93678]
[1777622094421,35.13,77117.28,56.7,0.03044,3e-05,3.93475]
[1777622100306,35.13,77117.25,56.7,0.03043,3e-05,3.93337]
[1777622105497,35.12,77117.42,56.7,0.03041,3e-05,3.93178]
[1777622110533,35.12,77117.54,56.7,0.0304,3e-05,3.93068]
[1777622115568,35.11,77113.27,56.7,0.03024,3e-05,3.91323]
[1777622120603,35.11,77111.9,56.7,0.03018,3e-05,3.90675]
[1777622123946,35.11,77112.74,56.7,0.0302,3e-05,3.9093]
[1777622129669,35.1,77116.99,56.7,0.03033,3e-05,3.923]
[1777622134703,35.1,77117.5,56.7,0.03031,3e-05,3.92018]
[1777622139738,35.09,77117.25,56.7,0.03029,3e-05,3.91762]
[1777622140982,35.09,77117.25,56.7,0.03029,3e-05,3.91762]
[1777622146788,35.09,77116.54,56.7,0.03024,3e-05,3.91267]
[1777622151825,35.08,77116.81,56.7,0.03023,3e-05,3.91201]
[1777622156552,35.08,77115.64,56.7,0.03018,3e-05,3.90631]
[1777622161895,35.08,77116.46,56.7,0.0302,3e-05,3.90832]
[1777622167378,35.08,77115.83,56.7,0.03017,3e-05,3.90541]
[1777622174883,35.07,77113.83,56.7,0.03009,3e-05,3.89688]
[1777622183382,35.07,77114.05,56.7,0.03009,3e-05,3.89671]
[1777622193113,35.07,77111.55,56.7,0.02997,3e-05,3.88318]
[1777622198148,35.07,77111.5,56.7,0.02997,3e-05,3.88257]
[1777622203183,35.07,77111.54,56.7,0.02997,3e-05,3.88231]
[1777622211239,35.07,77110.64,56.7,0.02993,3e-05,3.87837]
[1777622217326,35.06,77110.59,56.7,0.02992,3e-05,3.87768]
[1777622222361,35.06,77107.28,56.7,0.02981,3e-05,3.86514]
[1777622227396,35.06,77107.69,56.7,0.02982,3e-05,3.86637]
[1777622232432,35.06,77103.13,56.7,0.02966,3e-05,3.84933]
[1777622237466,35.06,77103.19,56.7,0.02966,3e-05,3.84939]
[1777622241495,35.06,77116.24,56.7,0.0301,3e-05,3.89722]
[1777622246530,35.06,77116.5,56.7,0.03011,3e-05,3.89758]
[1777622251565,35.06,77113.57,56.7,0.02998,3e-05,3.88304]
[1777622256600,35.06,77116.21,56.7,0.03006,3e-05,3.89226]
[1777622261635,35.05,77116.45,56.7,0.03007,3e-05,3.8926]
[1777622266670,35.05,77114.74,56.7,0.03,3e-05,3.88582]
[1777622271705,35.05,77116.0,56.7,0.03004,3e-05,3.8901]
[1777622276739,35.05,77115.7,56.7,0.03003,3e-05,3.88858]
[1777622281775,35.05,77115.07,56.7,0.03,3e-05,3.8858]
[1777622286810,35.05,77115.97,56.7,0.03003,3e-05,3.88864]
[1777622291845,35.05,77115.11,56.7,0.03,3e-05,3.88493]
[1777622296880,35.05,77114.35,56.7,0.02997,3e-05,3.88168]
[1777622301915,35.05,77113.81,56.7,0.02994,3e-05,3.87931]
[1777622306950,35.04,77114.55,56.7,0.02997,3e-05,3.88171]
[1777622311985,35.04,77106.71,56.7,0.02968,3e-05,3.84945]
[1777622317097,35.04,77105.86,56.7,0.02965,3e-05,3.84632]
[1777622323063,35.04,77105.52,56.7,0.02964,3e-05,3.8451]
[1777622329107,35.04,77106.54,56.7,0.02967,3e-05,3.84884]
[1777622334141,35.04,77106.48,56.7,0.02967,3e-05,3.84859]
[1777622339177,35.04,77106.27,56.7,0.02966,3e-05,3.8478]
[1777622344451,35.04,77106.17,56.7,0.02966,3e-05,3.84742]
[1777622350254,35.04,77105.72,56.7,0.02964,3e-05,3.84573]
[1777622355289,35.04,77105.04,56.7,0.02962,3e-05,3.84318]
[1777622360324,35.04,77112.16,56.7,0.02986,3e-05,3.8693]
[1777622365359,35.04,77112.23,56.7,0.02986,3e-05,3.86931]
[1777622370383,35.04,77111.99,56.7,0.02985,3e-05,3.86826]
[1777622370394,35.04,77111.16,56.7,0.02982,3e-05,3.86516]
[1777622375429,35.05,77112.23,56.7,0.02985,3e-05,3.86758]
[1777622376538,35.05,77112.23,56.7,0.02985,3e-05,3.86758]
[1777622382478,35.05,77112.17,56.7,0.02987,3e-05,3.87014]
[1777622387513,35.06,77111.82,56.7,0.02988,3e-05,3.87125]
[1777622392548,35.06,77111.6,56.7,0.02989,3e-05,3.87246]
[1777622394717,35.07,77111.91,56.7,0.02991,3e-05,3.87441]
[1777622395278,35.07,77111.91,56.7,0.02991,3e-05,3.87441]
[1777622395869,35.07,77111.71,56.7,0.02991,3e-05,3.87407]
[1777622399238,35.07,77111.69,56.7,0.02992,3e-05,3.87518]
[1777622399295,35.07,77111.69,56.7,0.02992,3e-05,3.87518]
[1777622399597,35.07,77111.18,56.7,0.02991,3e-05,3.87424]
[1777622401662,35.07,77111.86,56.7,0.02993,3e-05,3.87675]
[1777622400118,35.07,77111.86,56.7,0.02993,3e-05,3.87675]
[1777622413238,35.07,77111.86,56.7,0.02993,3e-05,3.87675]
[1777622413713,35.07,77099.54,56.7,0.02952,3e-05,3.83143]
[1777622415146,35.07,77099.11,56.7,0.0295,3e-05,3.82985]
[1777622415730,35.07,77099.11,56.7,0.0295,3e-05,3.82985]
[1777622416426,35.07,77099.09,56.7,0.0295,3e-05,3.82978]
[1777622421640,35.07,77099.57,56.7,0.02952,3e-05,3.83154]
[1777622423389,35.07,77099.67,56.7,0.02952,3e-05,3.83191]
[1777622424803,35.07,77099.78,56.7,0.02953,3e-05,3.83231]
[1777622429841,35.07,77100.16,56.7,0.02954,3e-05,3.8337]
[1777622430773,35.07,77100.16,56.7,0.02954,3e-05,3.8337]
[1777622435889,35.07,77100.33,56.7,0.02952,3e-05,3.83125]
[1777622440925,35.07,77086.13,56.7,0.02905,3e-05,3.77948]
[1777622445960,35.07,77086.64,56.7,0.02907,3e-05,3.78133]
[1777622451576,35.07,77088.79,56.7,0.02914,3e-05,3.78914]
[1777622457037,35.07,77090.41,56.7,0.02919,3e-05,3.79503]
[1777622462072,35.07,77080.74,56.7,0.02886,3e-05,3.7586]
[1777622462802,35.07,77080.74,56.7,0.02886,3e-05,3.7586]
[1777622469121,35.05,77095.2,56.7,0.02928,3e-05,3.80535]
[1777622474156,35.05,77098.2,56.7,0.02935,3e-05,3.81254]
[1777622479191,35.04,77097.91,56.7,0.0293,3e-05,3.80767]
[1777622484225,35.03,77093.65,56.7,0.02913,3e-05,3.78843]
[1777622489261,35.02,77094.08,56.7,0.02911,3e-05,3.78638]
[1777622494296,35.01,77094.24,56.7,0.02906,3e-05,3.78036]
[1777622499267,35.0,77094.06,57.0,0.02904,3e-05,3.7783]
[1777622504367,34.99,77093.76,57.0,0.02898,3e-05,3.77165]
[1777622504888,34.99,77093.76,57.0,0.02898,3e-05,3.77165]
[1777622510410,34.98,77095.79,57.0,0.02901,3e-05,3.77491]
[1777622515450,34.97,77095.25,57.0,0.02896,3e-05,3.76961]
[1777622520485,34.96,77087.72,57.0,0.02868,3e-05,3.73911]
[1777622522369,34.96,77083.58,57.0,0.02854,3e-05,3.72359]
[1777622522456,34.96,77083.58,57.0,0.02854,3e-05,3.72359]
[1777622522499,34.96,77078.43,57.0,0.02837,3e-05,3.70451]
[1777622526384,34.96,77075.99,57.0,0.02827,3e-05,3.69397]
[1777622527516,34.95,77081.51,57.0,0.02845,3e-05,3.71318]
[1777622532569,34.94,77083.5,57.0,0.02848,3e-05,3.71657]
[1777622534064,34.94,77083.41,57.0,0.02847,3e-05,3.71562]
[1777622534330,34.94,77083.41,57.0,0.02847,3e-05,3.71562]
[1777622534582,34.94,77083.58,57.0,0.02847,3e-05,3.71561]
[1777622539618,34.93,77082.26,57.0,0.02838,3e-05,3.70633]
[1777622544653,34.92,77084.82,57.0,0.02842,3e-05,3.7111]
[1777622546985,34.92,77084.7,57.0,0.02841,3e-05,3.70978]
[1777622553718,34.91,77084.15,57.0,0.02834,3e-05,3.70152]
[1777622558753,34.9,77077.54,57.0,0.02811,3e-05,3.67636]
[1777622563788,34.9,77067.34,57.0,0.02777,3e-05,3.63875]
[1777622568823,34.9,77064.73,57.0,0.02768,3e-05,3.62843]
[1777622573858,34.9,77062.6,57.0,0.0276,3e-05,3.62002]
[1777622578893,34.89,77061.14,57.0,0.02755,3e-05,3.61393]
[1777622583928,34.89,77055.84,57.0,0.02737,3e-05,3.59445]
[1777622588976,34.89,77055.55,57.0,0.02736,3e-05,3.59268]
[1777622593060,34.89,77062.64,57.0,0.02758,3e-05,3.61715]
[1777622593064,34.89,77062.64,57.0,0.02758,3e-05,3.61715]
[1777622594248,34.89,77062.94,57.0,0.02759,3e-05,3.61801]
[1777622600518,34.92,77059.7,57.0,0.02761,3e-05,3.62014]
[1777622605220,34.96,77053.8,57.0,0.02754,3e-05,3.61239]
[1777622611069,34.99,77052.57,57.0,0.02763,3e-05,3.62289]
[1777622616748,35.01,77045.2,57.0,0.02743,3e-05,3.59939]
[1777622616763,35.01,77045.2,57.0,0.02743,3e-05,3.59939]
[1777622618180,35.02,77038.97,57.0,0.02726,3e-05,3.58037]
[1777622619896,35.03,77036.99,57.0,0.02725,3e-05,3.57899]
[1777622629261,35.07,77025.25,57.0,0.02702,3e-05,3.55409]
[1777622630900,35.07,77025.25,57.0,0.02702,3e-05,3.55409]
[1777622640341,35.09,77036.28,57.0,0.02742,3e-05,3.59748]
[1777622645375,35.09,77035.88,57.0,0.02742,3e-05,3.59808]
[1777622646588,35.09,77035.88,57.0,0.02742,3e-05,3.59808]
[1777622647599,35.09,77035.73,57.0,0.02742,3e-05,3.59795]
[1777622654439,35.1,77035.3,57.0,0.02743,3e-05,3.59957]
[1777622659474,35.1,77037.65,57.0,0.02753,3e-05,3.60972]
[1777622664509,35.11,77041.4,57.0,0.02766,3e-05,3.6247]
[1777622669543,35.11,77047.14,57.0,0.02786,3e-05,3.64653]
[1777622674987,35.12,77046.97,57.0,0.02784,3e-05,3.64421]
[1777622684139,35.13,77047.24,57.0,0.02788,3e-05,3.64835]
[1777622689684,35.13,77051.32,57.0,0.02803,3e-05,3.66454]
[1777622694719,35.13,77054.05,57.0,0.02813,3e-05,3.67559]
[1777622699780,35.14,77051.93,57.0,0.02807,3e-05,3.66917]
[1777622700761,35.14,77066.22,57.0,0.02854,3e-05,3.72068]
[1777622702448,35.14,77068.33,57.0,0.02861,3e-05,3.72845]
[1777622707810,35.14,77067.84,57.0,0.0286,3e-05,3.72777]
[1777622708129,35.14,77067.84,57.0,0.0286,3e-05,3.72777]
[1777622711282,35.14,77067.74,57.0,0.02861,3e-05,3.72794]
[1777622716872,35.14,77072.43,57.0,0.02876,3e-05,3.74482]
[1777622722915,35.14,77073.18,57.0,0.02878,3e-05,3.74721]
[1777622727950,35.14,77072.33,57.0,0.02875,3e-05,3.74388]
[1777622732984,35.14,77070.97,57.0,0.02868,3e-05,3.73572]
[1777622738020,35.14,77071.28,57.0,0.02869,3e-05,3.73661]
[1777622743055,35.14,77071.65,57.0,0.0287,3e-05,3.7377]
[1777622748092,35.14,77080.13,57.0,0.02897,3e-05,3.76786]
[1777622753124,35.14,77078.9,57.0,0.02893,3e-05,3.76296]
[1777622758160,35.14,77079.16,57.0,0.02893,3e-05,3.76349]
[1777622763195,35.13,77078.74,57.0,0.02892,3e-05,3.76159]
[1777622768230,35.13,77086.51,57.0,0.02917,3e-05,3.78937]
[1777622773268,35.13,77088.92,57.0,0.02924,3e-05,3.79749]
[1777622778303,35.13,77087.24,57.0,0.02918,3e-05,3.79083]
[1777622780321,35.13,77087.28,57.0,0.02918,3e-05,3.79087]
[1777622786359,35.12,77087.17,57.0,0.02915,3e-05,3.78735]
[1777622790024,35.12,77087.29,57.0,0.02915,3e-05,3.78769]
[1777622795422,35.12,77080.85,57.0,0.02891,3e-05,3.76061]
[1777622796772,35.12,77080.85,57.0,0.02891,3e-05,3.76061]
[1777622802621,35.11,77080.3,57.0,0.02888,3e-05,3.75651]
[1777622808366,35.11,77078.31,57.0,0.02881,3e-05,3.74898]
[1777622813968,35.11,77080.09,57.0,0.02886,3e-05,3.75525]
[1777622813970,35.11,77080.09,57.0,0.02886,3e-05,3.75525]
[1777622819592,35.11,77085.66,57.0,0.02904,3e-05,3.77498]
[1777622824633,35.11,77086.86,57.0,0.02908,3e-05,3.77895]
[1777622826356,35.11,77087.05,57.0,0.02909,3e-05,3.77955]
[1777622831682,35.11,77087.31,57.0,0.02909,3e-05,3.77996]
[1777622836717,35.11,77087.22,57.0,0.02908,3e-05,3.77914]
[1777622841787,35.11,77087.45,57.0,0.02909,3e-05,3.77953]
[1777622847794,35.11,77087.24,57.0,0.02907,3e-05,3.77822]
[1777622851622,35.11,77085.41,57.0,0.02901,3e-05,3.77133]
[1777622855913,35.11,77078.6,57.0,0.02876,3e-05,3.74346]
[1777622861071,35.1,77078.15,57.0,0.02874,3e-05,3.74163]
[1777622866927,35.1,77078.41,57.0,0.02875,3e-05,3.74228]
[1777622871962,35.1,77077.24,57.0,0.02871,3e-05,3.73788]
[1777622878004,35.1,77080.33,57.0,0.02881,3e-05,3.74877]
[1777622883039,35.1,77084.67,57.0,0.02895,3e-05,3.76427]
[1777622888073,35.1,77085.65,57.0,0.02898,3e-05,3.76748]
[1777622890088,35.1,77107.0,57.0,0.02969,3e-05,3.84513]
[1777622895123,35.1,77108.52,57.0,0.02973,3e-05,3.84972]
[1777622900158,35.1,77108.71,57.0,0.02973,3e-05,3.84938]
[1777622906200,35.09,77108.27,57.0,0.0297,3e-05,3.84653]
[1777622911235,35.09,77108.56,57.0,0.02968,3e-05,3.84349]
[1777622916271,35.09,77117.11,57.0,0.02996,3e-05,3.87387]
[1777622921310,35.06,77120.59,57.0,0.02997,3e-05,3.87511]
[1777622926348,35.05,77127.79,57.0,0.0302,3e-05,3.90055]
[1777622931384,35.05,77127.57,57.0,0.03018,3e-05,3.89832]
[1777622936419,35.05,77127.47,57.0,0.03017,3e-05,3.89656]
[1777622941454,35.04,77121.65,57.0,0.02996,3e-05,3.87365]
[1777622946490,35.04,77122.68,57.0,0.02998,3e-05,3.87627]
[1777622951525,35.04,77122.32,57.0,0.02996,3e-05,3.8737]
[1777622956560,35.04,77122.13,57.0,0.02994,3e-05,3.87178]
[1777622961624,35.03,77122.19,57.0,0.02993,3e-05,3.87079]
[1777622966659,35.03,77117.33,57.0,0.02975,3e-05,3.85143]
[1777622971694,35.03,77117.62,57.0,0.02973,3e-05,3.84828]
[1777622976728,35.02,77116.91,57.0,0.02969,3e-05,3.8446]
[1777622981765,35.02,77118.09,57.0,0.02972,3e-05,3.84789]
[1777622986799,35.02,77118.27,57.0,0.02972,3e-05,3.84744]
[1777622991835,35.01,77118.29,57.0,0.02971,3e-05,3.84639]
[1777622997877,35.01,77117.79,57.0,0.02968,3e-05,3.84321]
[1777623003919,35.01,77117.88,57.0,0.02967,3e-05,3.84221]
[1777623006691,35.01,77118.21,57.0,0.02968,3e-05,3.84298]
[1777623008024,35.01,77117.96,57.0,0.02967,3e-05,3.84184]
[1777623013989,35.0,77119.29,57.0,0.0297,3e-05,3.84517]
[1777623019077,35.0,77119.53,57.0,0.0297,3e-05,3.84515]
[1777623021110,35.0,77119.5,57.0,0.0297,3e-05,3.84481]
[1777623023726,35.0,77119.33,57.0,0.02968,3e-05,3.84327]
[1777623029094,34.99,77121.02,57.0,0.02973,3e-05,3.84816]
[1777623034129,34.99,77121.89,57.0,0.02972,3e-05,3.84718]
[1777623039163,34.99,77127.37,57.0,0.0299,3e-05,3.86622]
[1777623044198,34.98,77132.56,57.0,0.03006,3e-05,3.88425]
[1777623049234,34.98,77134.05,57.0,0.0301,3e-05,3.88846]
[1777623050947,34.98,77134.06,57.0,0.0301,3e-05,3.88824]
[1777623056283,34.98,77131.22,57.0,0.02999,3e-05,3.87631]
[1777623061318,34.97,77128.89,57.0,0.0299,3e-05,3.86663]
[1777623066352,34.97,77129.41,57.0,0.02991,3e-05,3.86757]
[1777623071387,34.97,77130.63,57.0,0.02994,3e-05,3.8711]
[1777623076426,34.97,77138.92,57.0,0.03021,3e-05,3.90079]
[1777623081461,34.96,77140.29,57.0,0.03025,3e-05,3.90472]
[1777623086496,34.96,77145.5,57.0,0.03042,3e-05,3.92295]
[1777623091531,34.96,77143.95,57.0,0.03033,3e-05,3.91277]
[1777623096566,34.95,77151.96,57.0,0.0306,3e-05,3.94152]
[1777623101602,34.95,77155.34,57.0,0.0307,3e-05,3.95287]
[1777623106642,34.95,77157.83,57.0,0.03077,3e-05,3.96084]
[1777623111677,34.94,77162.31,57.0,0.03092,4e-05,3.97623]
[1777623116712,34.94,77164.44,57.0,0.03098,4e-05,3.98279]
[1777623121747,34.94,77169.96,57.0,0.03116,4e-05,4.00218]
[1777623126782,34.93,77168.97,57.0,0.0311,4e-05,3.99649]
[1777623131817,34.93,77168.99,57.0,0.03109,4e-05,3.99499]
[1777623136852,34.92,77168.74,57.0,0.03107,4e-05,3.9925]
[1777623141887,34.92,77170.2,57.0,0.0311,4e-05,3.99651]
[1777623146922,34.92,77170.71,57.0,0.03111,4e-05,3.99719]
[1777623149135,34.92,77169.86,57.0,0.03108,4e-05,3.99365]
[1777623154981,34.87,77168.98,57.0,0.03086,4e-05,3.96939]
[1777623160015,34.85,77169.02,57.0,0.03078,3e-05,3.96099]
[1777623165051,34.84,77163.79,57.0,0.03054,3e-05,3.93563]
[1777623170086,34.81,77162.84,57.0,0.03041,3e-05,3.92189]
[1777623175122,34.79,77164.97,57.0,0.03041,3e-05,3.92125]
[1777623181164,34.79,77165.2,57.0,0.0304,3e-05,3.92108]
[1777623186199,34.79,77165.33,57.0,0.0304,3e-05,3.92072]
[1777623191233,34.78,77165.2,57.0,0.03039,3e-05,3.91934]
[1777623196269,34.78,77164.1,57.0,0.03034,3e-05,3.91428]
[1777623201304,34.78,77161.8,57.0,0.03025,3e-05,3.90471]
[1777623206339,34.78,77156.05,57.0,0.03005,3e-05,3.88228]
[1777623211374,34.77,77156.02,57.0,0.03001,3e-05,3.87824]
[1777623217416,34.77,77156.0,57.0,0.03,3e-05,3.87714]
[1777623223458,34.77,77156.0,57.0,0.02999,3e-05,3.87602]
[1777623228493,34.77,77156.12,57.0,0.02999,3e-05,3.87551]
[1777623233528,34.76,77156.28,57.0,0.02999,3e-05,3.87511]
[1777623238563,34.76,77159.59,57.0,0.03009,3e-05,3.8864]
[1777623243597,34.76,77166.14,57.0,0.0303,3e-05,3.90975]
[1777623248633,34.75,77169.81,57.0,0.03042,3e-05,3.92222]
[1777623253667,34.75,77173.84,57.0,0.03055,3e-05,3.93606]
[1777623258703,34.75,77168.53,57.0,0.03035,3e-05,3.9148]
[1777623263737,34.75,77164.36,57.0,0.0302,3e-05,3.89816]
[1777623268774,34.74,77165.53,57.0,0.03023,3e-05,3.90159]
[1777623273952,34.74,77165.43,57.0,0.0302,3e-05,3.89737]
[1777623277875,34.74,77168.21,57.0,0.03028,3e-05,3.90707]
[1777623278461,34.74,77168.21,57.0,0.03028,3e-05,3.90707]
[1777623279497,34.74,77170.44,57.0,0.03036,3e-05,3.91508]
[1777623279514,34.74,77213.89,57.0,0.0319,4e-05,4.08071]
[1777623279679,34.74,77213.89,57.0,0.0319,4e-05,4.08071]
[1777623280073,34.74,77233.38,57.0,0.0326,4e-05,4.1562]
[1777623282739,34.74,77230.31,57.0,0.03248,4e-05,4.14357]
[1777623287912,34.73,77231.55,57.0,0.0325,4e-05,4.14493]
[1777623292947,34.72,77231.58,57.0,0.03247,4e-05,4.14208]
[1777623295607,34.72,77231.52,57.0,0.03246,4e-05,4.14125]
[1777623301003,34.71,77234.87,57.0,0.03254,4e-05,4.15014]
[1777623306037,34.7,77231.09,57.0,0.03237,4e-05,4.13171]
[1777623307214,34.7,77231.09,57.0,0.03237,4e-05,4.13171]
[1777623313087,34.69,77228.45,57.0,0.03224,4e-05,4.11746]
[1777623318122,34.68,77217.06,57.0,0.0318,4e-05,4.07056]
[1777623323160,34.68,77211.62,57.0,0.03158,4e-05,4.04722]
[1777623328195,34.67,77212.4,57.0,0.03159,4e-05,4.048]
[1777623334237,34.67,77211.88,57.0,0.03152,4e-05,4.04019]
[1777623339272,34.66,77211.48,57.0,0.03149,4e-05,4.03653]
[1777623344307,34.66,77220.03,57.0,0.03177,4e-05,4.0674]
[1777623345715,34.66,77241.38,57.0,0.03255,4e-05,4.15068]
[1777623348368,34.65,77256.22,57.0,0.03308,4e-05,4.20688]
[1777623351227,34.65,77266.62,57.0,0.03346,4e-05,4.2468]
[1777623351338,34.65,77266.62,57.0,0.03346,4e-05,4.2468]
[1777623351405,34.64,77290.41,57.0,0.03436,4e-05,4.34175]
[1777623352141,34.64,77290.41,57.0,0.03436,4e-05,4.34175]
[1777623352250,34.64,77290.41,57.0,0.03436,4e-05,4.34175]
[1777623352476,34.64,77290.41,57.0,0.03436,4e-05,4.34175]
[1777623352493,34.64,77290.41,57.0,0.03436,4e-05,4.34175]
[1777623352719,34.64,77290.41,57.0,0.03436,4e-05,4.34175]
[1777623352857,34.64,77313.97,57.0,0.03527,4e-05,4.438]
[1777623352998,34.64,77313.97,57.0,0.03527,4e-05,4.438]
[1777623353196,34.64,77313.97,57.0,0.03527,4e-05,4.438]
[1777623353674,34.64,77332.33,57.0,0.03598,4e-05,4.51198]
[1777623353766,34.64,77332.33,57.0,0.03598,4e-05,4.51198]
[1777623353946,34.64,77332.33,57.0,0.03598,4e-05,4.51198]
[1777623355750,34.63,77332.92,57.0,0.03598,4e-05,4.51194]
[1777623356016,34.63,77332.92,57.0,0.03598,4e-05,4.51194]
[1777623358338,34.63,77336.12,57.0,0.03608,4e-05,4.52284]
[1777623358454,34.63,77333.4,57.0,0.03596,4e-05,4.51027]
[1777623359565,34.63,77333.4,57.0,0.03596,4e-05,4.51027]
[1777623365502,34.61,77339.02,57.0,0.0361,4e-05,4.52502]
[1777623367516,34.6,77355.64,57.0,0.03675,4e-05,4.59218]
[1777623372553,34.58,77361.4,57.0,0.03692,4e-05,4.60961]
[1777623377588,34.57,77365.06,57.0,0.037,4e-05,4.61805]
[1777623382623,34.55,77364.31,57.0,0.0369,4e-05,4.60794]
[1777623387658,34.53,77360.29,57.0,0.03667,4e-05,4.58418]
[1777623392696,34.52,77358.41,57.0,0.0365,4e-05,4.56623]
[1777623397731,34.5,77358.93,57.0,0.03646,4e-05,4.56196]
[1777623402767,34.49,77359.5,57.0,0.03642,4e-05,4.55795]
[1777623406795,34.48,77344.98,57.0,0.03579,4e-05,4.49211]
[1777623411831,34.46,77342.17,57.0,0.03562,4e-05,4.47468]
[1777623416870,34.45,77341.04,57.0,0.03552,4e-05,4.46426]
[1777623421906,34.44,77340.77,57.0,0.03545,4e-05,4.45759]
[1777623426941,34.43,77337.74,57.0,0.03528,4e-05,4.43951]
[1777623431977,34.41,77337.44,57.0,0.03522,4e-05,4.43289]
[1777623437012,34.4,77336.09,57.0,0.03511,4e-05,4.422]
[1777623442047,34.39,77332.51,57.0,0.03492,4e-05,4.40202]
[1777623447082,34.38,77331.61,57.0,0.03484,4e-05,4.39327]
[1777623452117,34.36,77331.0,57.0,0.03474,4e-05,4.38244]
[1777623457152,34.35,77334.64,57.0,0.03484,4e-05,4.39254]
[1777623462187,34.34,77339.77,57.0,0.03498,4e-05,4.40746]
[1777623467222,34.33,77340.94,57.0,0.03497,4e-05,4.40709]
[1777623472257,34.31,77339.73,57.0,0.03488,4e-05,4.39693]
[1777623475549,34.31,77338.98,57.0,0.03483,4e-05,4.39178]
[1777623475650,34.31,77338.76,57.0,0.03481,4e-05,4.38986]
[1777623481321,34.29,77336.78,57.0,0.03467,4e-05,4.37583]
[1777623486356,34.28,77336.79,57.0,0.03463,4e-05,4.37113]
[1777623491391,34.27,77337.54,57.0,0.03461,4e-05,4.36955]
[1777623496426,34.26,77337.61,57.0,0.03457,4e-05,4.36522]
[1777623501460,34.25,77337.47,57.0,0.03452,4e-05,4.36002]
[1777623506496,34.24,77335.46,57.0,0.0344,4e-05,4.34715]
[1777623511531,34.23,77336.07,57.0,0.03435,4e-05,4.34177]
[1777623516566,34.22,77336.25,57.0,0.03432,4e-05,4.33803]
[1777623521601,34.21,77335.85,57.0,0.03426,4e-05,4.33194]
[1777623526636,34.2,77335.87,57.0,0.03422,4e-05,4.32767]
[1777623532678,34.19,77338.71,57.0,0.03428,4e-05,4.33414]
[1777623537713,34.18,77334.78,57.0,0.03409,4e-05,4.31391]
[1777623542748,34.17,77334.76,57.0,0.03405,4e-05,4.30985]
[1777623547782,34.16,77330.98,57.0,0.03386,4e-05,4.29058]
[1777623552818,34.15,77329.8,57.0,0.03378,4e-05,4.28206]
[1777623557853,34.14,77328.82,57.0,0.03371,4e-05,4.27448]
[1777623562887,34.13,77331.81,57.0,0.03379,4e-05,4.28306]
[1777623567923,34.12,77330.36,57.0,0.0337,4e-05,4.27355]
[1777623572958,34.11,77331.78,57.0,0.0337,4e-05,4.27252]
[1777623577993,34.11,77332.52,57.0,0.03369,4e-05,4.27203]
[1777623583028,34.1,77332.56,57.0,0.03366,4e-05,4.2687]
[1777623588063,34.09,77332.65,57.0,0.03363,4e-05,4.26561]
[1777623593980,34.08,77330.57,57.0,0.03352,4e-05,4.25441]
[1777623604175,34.06,77331.41,57.0,0.03348,4e-05,4.24967]
[1777623610217,34.05,77331.81,57.0,0.03345,4e-05,4.24721]
[1777623615252,34.05,77332.1,57.0,0.03343,4e-05,4.24496]
[1777623618273,34.04,77348.54,57.0,0.03405,4e-05,4.31]
[1777623622301,34.03,77367.91,57.0,0.03478,4e-05,4.38687]
[1777623623308,34.03,77381.79,57.0,0.03532,4e-05,4.44398]
[1777623625322,34.03,77395.81,57.0,0.03587,4e-05,4.50109]
[1777623630390,33.93,77389.06,57.0,0.03519,4e-05,4.43058]
[1777623636058,33.89,77390.64,57.0,0.03507,4e-05,4.41813]
[1777623642442,33.88,77386.79,57.0,0.03486,4e-05,4.39571]
[1777623647478,33.82,77394.63,57.0,0.0349,4e-05,4.40035]
[1777623652514,33.77,77392.17,57.0,0.03461,4e-05,4.37043]
[1777623654543,33.77,77377.7,57.0,0.03403,4e-05,4.30868]
[1777623659563,33.76,77374.57,57.0,0.03388,4e-05,4.29299]
[1777623665620,33.75,77358.06,57.0,0.0332,4e-05,4.22082]
[1777623670655,33.74,77351.76,57.0,0.03293,4e-05,4.19256]
[1777623675690,33.74,77344.62,57.0,0.03263,4e-05,4.1612]
[1777623680764,33.73,77347.34,57.0,0.03272,4e-05,4.17031]
[1777623686767,33.73,77340.52,57.0,0.03243,4e-05,4.1395]
[1777623691802,33.72,77348.69,57.0,0.03269,4e-05,4.1669]
[1777623696837,33.71,77347.24,57.0,0.03262,4e-05,4.15863]
[1777623701872,33.71,77355.72,57.0,0.03291,4e-05,4.1905]
[1777623706909,33.7,77353.98,57.0,0.03282,4e-05,4.18086]
[1777623710938,33.7,77369.65,57.0,0.03341,4e-05,4.24263]
[1777623715973,33.69,77372.12,57.0,0.03347,4e-05,4.24964]
[1777623721008,33.68,77369.2,57.0,0.03333,4e-05,4.23457]
[1777623721886,33.68,77369.2,57.0,0.03333,4e-05,4.23457]
[1777623722849,33.68,77364.55,57.0,0.03314,4e-05,4.21496]
[1777623728057,33.67,77376.54,57.0,0.03357,4e-05,4.26058]
[1777623733092,33.67,77374.73,57.0,0.03347,4e-05,4.25001]
[1777623738127,33.66,77363.82,57.0,0.03302,4e-05,4.20239]
[1777623743162,33.65,77358.38,57.0,0.03279,4e-05,4.17772]
[1777623748197,33.65,77357.75,57.0,0.03274,4e-05,4.17272]
[1777623753232,33.64,77363.7,57.0,0.03292,4e-05,4.19126]
[1777623758266,33.64,77375.56,57.0,0.03336,4e-05,4.23709]
[1777623763302,33.63,77384.58,57.0,0.03368,4e-05,4.27118]
[1777623768337,33.62,77389.38,57.0,0.03383,4e-05,4.28784]
[1777623773372,33.61,77398.5,57.0,0.03416,4e-05,4.32256]
[1777623778407,33.61,77399.87,57.0,0.03419,4e-05,4.32493]
[1777623783442,33.6,77402.52,57.0,0.03426,4e-05,4.33253]
[1777623788477,33.59,77404.72,57.0,0.03431,4e-05,4.33819]
[1777623793512,33.58,77402.33,57.0,0.03418,4e-05,4.32467]
[1777623798547,33.57,77392.88,57.0,0.03377,4e-05,4.28138]
[1777623803584,33.57,77384.26,57.0,0.03341,4e-05,4.24291]
[1777623808619,33.56,77380.99,57.0,0.03325,4e-05,4.22672]
[1777623813654,33.55,77380.24,57.0,0.03318,4e-05,4.21782]
[1777623818689,33.55,77379.88,57.0,0.03314,4e-05,4.21381]
[1777623823724,33.54,77386.0,57.0,0.03335,4e-05,4.23641]
[1777623828759,33.54,77386.58,57.0,0.03335,4e-05,4.23612]
[1777623833794,33.53,77394.66,57.0,0.03364,4e-05,4.26682]
[1777623838828,33.52,77396.7,57.0,0.03369,4e-05,4.27236]
[1777623843864,33.52,77392.64,57.0,0.0335,4e-05,4.25271]
[1777623848899,33.51,77399.19,57.0,0.03373,4e-05,4.27685]
[1777623853934,33.5,77400.42,57.0,0.03375,4e-05,4.2788]
[1777623858968,33.49,77402.62,57.0,0.03381,4e-05,4.28474]
[1777623864007,33.49,77401.72,57.0,0.03374,4e-05,4.2779]
[1777623869041,33.48,77406.52,57.0,0.0339,4e-05,4.29479]
[1777623872322,33.48,77406.59,57.0,0.03387,4e-05,4.29052]
[1777623872560,33.48,77413.2,57.0,0.03412,4e-05,4.31745]
[1777623872705,33.48,77413.2,57.0,0.03412,4e-05,4.31745]
[1777623873024,33.48,77413.2,57.0,0.03412,4e-05,4.31745]
[1777623873054,33.48,77413.2,57.0,0.03412,4e-05,4.31745]
[1777623873112,33.48,77413.2,57.0,0.03412,4e-05,4.31745]
[1777623873142,33.48,77413.2,57.0,0.03412,4e-05,4.31745]
[1777623873243,33.47,77452.93,57.0,0.03572,4e-05,4.48496]
[1777623873655,33.47,77452.93,57.0,0.03572,4e-05,4.48496]
[1777623874186,33.47,77452.93,57.0,0.03572,4e-05,4.48496]
[1777623874231,33.47,77452.93,57.0,0.03572,4e-05,4.48496]
[1777623874251,33.47,77474.11,57.0,0.03659,4e-05,4.57548]
[1777623877352,33.47,77465.74,57.0,0.03621,4e-05,4.53601]
[1777623881149,33.46,77480.73,57.0,0.03679,4e-05,4.59682]
[1777623881927,33.46,77480.73,57.0,0.03679,4e-05,4.59682]
[1777623887191,33.44,77472.34,57.0,0.03638,4e-05,4.55364]
[1777623892226,33.43,77481.8,57.0,0.03672,4e-05,4.5895]
[1777623894133,33.43,77481.98,57.0,0.03672,4e-05,4.58918]
[1777623899275,33.41,77470.22,57.0,0.03616,4e-05,4.53164]
[1777623902597,33.41,77459.96,57.0,0.03571,4e-05,4.48449]
[1777623905741,33.4,77439.94,57.0,0.03488,4e-05,4.39726]
[1777623908645,33.4,77435.69,57.0,0.03468,4e-05,4.37697]
[1777623911951,33.39,77434.0,57.0,0.03459,4e-05,4.36757]
[1777623918112,33.38,77426.21,57.0,0.03424,4e-05,4.33048]
[1777623923445,33.37,77430.43,57.0,0.03436,4e-05,4.34325]
[1777623928480,33.36,77428.02,57.0,0.03423,4e-05,4.32952]
[1777623934153,33.35,77435.75,57.0,0.03449,4e-05,4.35589]
[1777623939557,33.34,77439.34,57.0,0.03458,4e-05,4.36571]
[1777623944592,33.33,77431.17,57.0,0.03422,4e-05,4.32751]
[1777623949630,33.33,77435.68,57.0,0.03436,4e-05,4.34299]
[1777623954665,33.32,77435.84,57.0,0.03433,4e-05,4.34006]
[1777623959700,33.31,77435.8,57.0,0.0343,4e-05,4.33631]
[1777623964731,33.3,77426.92,57.0,0.03391,4e-05,4.29562]
[1777623970779,33.29,77419.63,57.0,0.03358,4e-05,4.26096]
[1777623975815,33.28,77428.34,57.0,0.0339,4e-05,4.29412]
[1777623980851,33.28,77429.77,57.0,0.03392,4e-05,4.29678]
[1777623985887,33.27,77429.43,57.0,0.03388,4e-05,4.29214]
[1777623990922,33.26,77422.43,57.0,0.03357,4e-05,4.25985]
[1777623993942,33.26,77410.44,57.0,0.03306,4e-05,4.20526]
[1777623998978,33.25,77423.39,57.0,0.03354,4e-05,4.25636]
[1777624000992,33.25,77436.23,57.0,0.03404,4e-05,4.30883]
[1777624006028,33.24,77436.52,57.0,0.03402,4e-05,4.30678]
[1777624011063,33.24,77432.66,57.0,0.03384,4e-05,4.28737]
[1777624016098,33.23,77436.97,57.0,0.03398,4e-05,4.30234]
[1777624016849,33.23,77436.97,57.0,0.03398,4e-05,4.30234]
[1777624026168,33.21,77426.18,57.0,0.03349,4e-05,4.25117]
[1777624031267,33.21,77430.58,57.0,0.03364,4e-05,4.26728]
[1777624037245,33.11,77444.21,57.0,0.03378,4e-05,4.28173]
[1777624043287,33.05,77446.77,57.0,0.0336,4e-05,4.26381]
[1777624045356,33.04,77449.75,57.0,0.03372,4e-05,4.27578]
[1777624051343,33.03,77441.51,57.0,0.03328,4e-05,4.22948]
[1777624053022,33.02,77441.06,57.0,0.03326,4e-05,4.22712]
[1777624058392,33.02,77437.88,57.0,0.03311,4e-05,4.21112]
[1777624059480,33.02,77437.88,57.0,0.03311,4e-05,4.21112]
[1777624066448,33.01,77438.13,57.0,0.03309,4e-05,4.20852]
[1777624071482,33.0,77434.45,57.0,0.03292,4e-05,4.19096]
[1777624076518,33.0,77428.21,57.0,0.03266,4e-05,4.16303]
[1777624081553,33.0,77424.99,57.0,0.03252,4e-05,4.14787]
[1777624086587,32.99,77428.68,57.0,0.03264,4e-05,4.16122]
[1777624092216,32.99,77428.78,57.0,0.03263,4e-05,4.16048]
[1777624097225,32.98,77426.59,57.0,0.03253,4e-05,4.14915]
[1777624102380,32.98,77422.99,57.0,0.03237,4e-05,4.13211]
[1777624102700,32.98,77441.34,57.0,0.03308,4e-05,4.20769]
[1777624108038,32.97,77445.55,57.0,0.03322,4e-05,4.22291]
[1777624113109,32.97,77447.19,57.0,0.03324,4e-05,4.22456]
[1777624118770,32.96,77449.9,57.0,0.03332,4e-05,4.23305]
[1777624124857,32.95,77447.14,57.0,0.03318,4e-05,4.2182]
[1777624129892,32.95,77446.72,57.0,0.03314,4e-05,4.21369]
[1777624135985,32.94,77446.54,57.0,0.0331,4e-05,4.21021]
[1777624141020,32.94,77445.22,57.0,0.03303,4e-05,4.20247]
[1777624146055,32.93,77444.45,57.0,0.03298,4e-05,4.19709]
[1777624151090,32.93,77443.56,57.0,0.03293,4e-05,4.19124]
[1777624156301,32.92,77437.09,57.0,0.03266,4e-05,4.1627]
[1777624161668,32.92,77443.63,57.0,0.03289,4e-05,4.18759]
[1777624167571,32.91,77433.84,57.0,0.03249,4e-05,4.14456]
[1777624173243,32.91,77428.25,57.0,0.03223,4e-05,4.11633]
[1777624178279,32.9,77416.63,57.0,0.03177,4e-05,4.06756]
[1777624183314,32.9,77418.55,57.0,0.03183,4e-05,4.07432]
[1777624188349,32.9,77418.43,57.0,0.03182,4e-05,4.07265]
[1777624193384,32.9,77418.4,57.0,0.03181,4e-05,4.07131]
[1777624198418,32.89,77416.76,57.0,0.03173,4e-05,4.06344]
[1777624203454,32.89,77416.44,57.0,0.03171,4e-05,4.06094]
[1777624208489,32.89,77417.2,57.0,0.03173,4e-05,4.06282]
[1777624213612,32.88,77423.07,57.0,0.03194,4e-05,4.08569]
[1777624220022,32.88,77435.0,57.0,0.03238,4e-05,4.13234]
[1777624227242,32.87,77439.19,57.0,0.03252,4e-05,4.14715]
[1777624233665,32.87,77432.05,57.0,0.03219,4e-05,4.11221]
[1777624238700,32.86,77431.47,57.0,0.03216,4e-05,4.10836]
[1777624243735,32.86,77426.29,57.0,0.03195,4e-05,4.0857]
[1777624248770,32.86,77422.56,57.0,0.03179,4e-05,4.06921]
[1777624253805,32.86,77422.26,57.0,0.03177,4e-05,4.06679]
[1777624258840,32.85,77413.06,57.0,0.03141,4e-05,4.0283]
[1777624263875,32.85,77411.16,57.0,0.03133,4e-05,4.01975]
[1777624268910,32.85,77414.13,57.0,0.03143,4e-05,4.03097]
[1777624271401,32.85,77413.46,57.0,0.03141,4e-05,4.02808]
[1777624272503,32.85,77413.17,57.0,0.03139,4e-05,4.02656]
[1777624273092,32.85,77411.46,57.0,0.03133,4e-05,4.01947]
[1777624274206,32.85,77410.58,57.0,0.03129,4e-05,4.01575]
[1777624280021,32.85,77409.02,57.0,0.03123,4e-05,4.00869]
[1777624286029,32.84,77409.35,57.0,0.03123,4e-05,4.00909]
[1777624291064,32.84,77410.83,57.0,0.03125,4e-05,4.01107]
[1777624296100,32.84,77411.37,57.0,0.03127,4e-05,4.01258]
[1777624301135,32.84,77411.16,57.0,0.03125,4e-05,4.01104]
[1777624306174,32.84,77409.13,57.0,0.03117,4e-05,4.00217]
[1777624311209,32.84,77420.19,57.0,0.03158,4e-05,4.04621]
[1777624317251,32.83,77420.48,57.0,0.03158,4e-05,4.04632]
[1777624322285,32.83,77418.22,57.0,0.03149,4e-05,4.03637]
[1777624327321,32.83,77423.18,57.0,0.03167,4e-05,4.05589]
[1777624330725,32.83,77423.78,57.0,0.03169,4e-05,4.05802]
[1777624333031,32.83,77424.21,57.0,0.0317,4e-05,4.05928]
[1777624338398,32.83,77422.46,57.0,0.03163,4e-05,4.05117]
[1777624343433,32.82,77420.22,57.0,0.03154,4e-05,4.04131]
[1777624348468,32.82,77417.67,57.0,0.03143,4e-05,4.03024]
[1777624350482,32.82,77417.5,57.0,0.03142,4e-05,4.02927]
[1777624353507,32.82,77418.35,57.0,0.03143,4e-05,4.02911]
[1777624358538,32.82,77432.1,57.0,0.03194,4e-05,4.08442]
[1777624363573,32.82,77431.81,57.0,0.03192,4e-05,4.082]
[1777624368607,32.81,77427.64,57.0,0.03175,4e-05,4.06387]
[1777624373643,32.81,77426.32,57.0,0.03169,4e-05,4.05752]
[1777624378677,32.81,77424.69,57.0,0.03162,4e-05,4.04997]
[1777624383713,32.81,77424.62,57.0,0.03161,4e-05,4.0488]
[1777624388748,32.8,77424.45,57.0,0.0316,4e-05,4.04724]
[1777624393783,32.8,77424.39,57.0,0.03159,4e-05,4.04614]
[1777624398819,32.8,77424.37,57.0,0.03158,4e-05,4.04518]
[1777624405868,32.8,77425.87,57.0,0.03162,4e-05,4.05001]
[1777624410902,32.8,77424.58,57.0,0.03156,4e-05,4.04389]
[1777624416946,32.79,77425.26,57.0,0.03156,4e-05,4.04244]
[1777624421980,32.79,77419.6,57.0,0.03134,4e-05,4.01864]
[1777624428023,32.79,77416.95,57.0,0.03123,4e-05,4.00714]
[1777624433058,32.79,77418.61,57.0,0.03129,4e-05,4.01327]
[1777624438093,32.79,77421.71,57.0,0.0314,4e-05,4.02515]
[1777624443128,32.79,77420.88,57.0,0.03136,4e-05,4.02103]
[1777624448163,32.78,77421.55,57.0,0.03138,4e-05,4.02303]
[1777624453198,32.78,77422.91,57.0,0.03142,4e-05,4.02781]
[1777624458233,32.78,77421.63,57.0,0.03136,4e-05,4.0217]
[1777624463268,32.78,77417.13,57.0,0.03119,4e-05,4.00281]
[1777624468305,32.78,77411.64,57.0,0.03098,4e-05,3.98012]
[1777624473339,32.78,77410.77,57.0,0.03092,4e-05,3.9731]
[1777624474548,32.78,77410.77,57.0,0.03092,4e-05,3.9731]
[1777624480255,32.78,77410.86,57.0,0.03092,4e-05,3.97302]
[1777624486431,32.77,77409.17,57.0,0.03085,4e-05,3.96579]
[1777624491490,32.77,77411.49,57.0,0.03093,4e-05,3.97491]
[1777624496501,32.77,77410.28,57.0,0.03089,4e-05,3.96968]
[1777624500683,32.77,77408.24,57.0,0.03081,4e-05,3.96132]
[1777624502843,32.77,77397.54,57.0,0.03041,4e-05,3.91844]
[1777624506802,32.77,77393.31,57.0,0.03026,4e-05,3.90176]
[1777624512616,32.77,77389.96,57.0,0.03014,4e-05,3.88898]
[1777624517651,32.77,77395.8,57.0,0.03036,4e-05,3.91262]
[1777624522686,32.78,77397.51,57.0,0.03042,4e-05,3.9196]
[1777624527721,32.78,77397.31,57.0,0.03042,4e-05,3.91893]
[1777624532935,32.78,77396.61,57.0,0.03037,4e-05,3.91311]
[1777624539964,32.78,77389.01,57.0,0.03009,4e-05,3.88334]
[1777624545848,32.78,77388.56,57.0,0.03008,4e-05,3.88202]
[1777624550883,32.78,77390.55,57.0,0.03016,4e-05,3.89025]
[1777624555918,32.78,77390.19,57.0,0.03015,4e-05,3.88915]
[1777624560953,32.78,77383.9,57.0,0.02992,4e-05,3.86468]
[1777624565988,32.78,77377.72,57.0,0.0297,4e-05,3.84096]
[1777624571023,32.78,77370.58,57.0,0.02945,4e-05,3.81379]
[1777624576061,32.79,77362.6,57.0,0.02918,4e-05,3.78365]
[1777624581096,32.79,77361.83,57.0,0.02916,4e-05,3.78169]
[1777624586131,32.79,77361.51,57.0,0.02916,4e-05,3.78145]
[1777624591166,32.79,77361.6,57.0,0.02915,4e-05,3.77971]
[1777624596201,32.8,77363.54,57.0,0.02925,4e-05,3.79118]
[1777624601236,32.8,77361.21,57.0,0.02918,4e-05,3.78294]
[1777624606271,32.81,77363.6,57.0,0.02927,4e-05,3.79308]
[1777624610744,32.81,77362.31,57.0,0.02923,4e-05,3.78852]
[1777624616348,32.81,77360.0,57.0,0.02915,4e-05,3.78054]
[1777624621383,32.81,77358.82,57.0,0.02912,4e-05,3.77693]
[1777624626658,32.81,77369.11,57.0,0.0295,4e-05,3.81766]
[1777624632461,32.82,77370.07,57.0,0.02954,4e-05,3.82204]
[1777624637497,32.82,77370.91,57.0,0.02957,4e-05,3.82576]
[1777624639836,32.82,77370.91,57.0,0.02957,4e-05,3.82576]
[1777624646561,32.82,77369.01,57.0,0.02951,4e-05,3.81915]
[1777624651596,32.82,77372.77,57.0,0.02963,4e-05,3.83124]
[1777624656631,32.82,77373.44,57.0,0.02965,4e-05,3.83421]
[1777624659161,32.82,77373.1,57.0,0.02964,4e-05,3.83303]
[1777624663221,32.82,77369.79,57.0,0.02953,4e-05,3.8204]
[1777624667309,32.82,77368.23,57.0,0.02948,4e-05,3.81472]
[1777624667579,32.82,77368.23,57.0,0.02948,4e-05,3.81472]
[1777624668000,32.82,77368.23,57.0,0.02948,4e-05,3.81472]
[1777624668010,32.82,77396.0,57.0,0.03049,4e-05,3.92444]
[1777624668116,32.82,77396.0,57.0,0.03049,4e-05,3.92444]
[1777624668257,32.82,77396.0,57.0,0.03049,4e-05,3.92444]
[1777624668860,32.82,77413.74,57.0,0.03115,4e-05,3.99555]
[1777624671562,32.82,77415.15,57.0,0.0312,4e-05,4.00086]
[1777624672027,32.82,77415.15,57.0,0.0312,4e-05,4.00086]
[1777624676771,32.82,77400.93,57.0,0.03066,4e-05,3.94272]
[1777624678897,32.82,77400.64,57.0,0.03064,4e-05,3.94149]
[1777624684828,32.82,77398.87,57.0,0.03058,4e-05,3.93406]
[1777624689863,32.82,77406.32,57.0,0.03085,4e-05,3.96363]
[1777624694898,32.82,77405.25,57.0,0.03081,4e-05,3.95903]
[1777624699933,32.82,77402.57,57.0,0.03071,4e-05,3.94812]
[1777624702729,32.82,77402.5,57.0,0.0307,4e-05,3.94782]
[1777624707989,32.82,77400.37,57.0,0.03062,4e-05,3.93931]
[1777624709490,32.82,77400.22,57.0,0.03062,4e-05,3.93873]
[1777624715039,32.82,77393.8,57.0,0.03036,4e-05,3.9103]
[1777624720074,32.82,77393.29,57.0,0.03035,4e-05,3.90862]
[1777624725109,32.82,77392.31,57.0,0.03031,4e-05,3.90511]
[1777624728223,32.82,77390.62,57.0,0.03025,4e-05,3.89868]
[1777624734172,32.82,77393.88,57.0,0.03038,4e-05,3.91212]
[1777624739206,32.82,77390.97,57.0,0.03028,4e-05,3.90099]
[1777624744242,32.82,77391.21,57.0,0.03029,4e-05,3.90242]
[1777624749276,32.82,77393.38,57.0,0.03037,4e-05,3.91146]
[1777624750484,32.82,77393.38,57.0,0.03037,4e-05,3.91146]
[1777624756326,32.83,77391.45,57.0,0.03031,4e-05,3.90432]
[1777624761360,32.83,77391.26,57.0,0.0303,4e-05,3.90397]
[1777624766396,32.83,77391.0,57.0,0.0303,4e-05,3.90333]
[1777624771431,32.83,77390.64,57.0,0.03027,4e-05,3.89916]
[1777624776466,32.83,77392.82,57.0,0.03035,4e-05,3.90821]
[1777624781502,32.83,77396.28,57.0,0.03048,4e-05,3.92229]
[1777624786537,32.83,77398.51,57.0,0.03056,4e-05,3.93137]
[1777624791572,32.83,77397.46,57.0,0.03053,4e-05,3.92739]
[1777624796607,32.83,77397.71,57.0,0.03054,4e-05,3.9286]
[1777624801642,32.83,77392.28,57.0,0.03034,4e-05,3.90724]
[1777624806677,32.83,77390.11,57.0,0.03027,4e-05,3.89918]
[1777624811712,32.83,77391.17,57.0,0.03031,4e-05,3.90383]
[1777624816747,32.84,77389.48,57.0,0.03025,4e-05,3.89759]
[1777624822790,32.84,77390.45,57.0,0.03029,4e-05,3.90204]
[1777624827826,32.84,77392.34,57.0,0.03037,4e-05,3.91]
[1777624833869,32.84,77398.38,57.0,0.03057,4e-05,3.93134]
[1777624838905,32.84,77400.61,57.0,0.03066,4e-05,3.94052]
[1777624843938,32.84,77405.38,57.0,0.03083,4e-05,3.95981]
[1777624848974,32.84,77405.56,57.0,0.03084,4e-05,3.96071]
[1777624854009,32.84,77405.51,57.0,0.03084,4e-05,3.96073]
[1777624859044,32.84,77405.4,57.0,0.03084,4e-05,3.96054]
[1777624864079,32.84,77401.04,57.0,0.03068,4e-05,3.94338]
[1777624869114,32.84,77399.59,57.0,0.03063,4e-05,3.93795]
[1777624872255,32.84,77399.11,57.0,0.03062,4e-05,3.93619]
[1777624882205,32.85,77403.87,57.0,0.0308,4e-05,3.95595]
[1777624887240,32.85,77403.21,57.0,0.03078,4e-05,3.95349]
[1777624893282,32.85,77400.44,57.0,0.03065,4e-05,3.93948]
[1777624898316,32.85,77396.22,57.0,0.0305,4e-05,3.923]
[1777624903352,32.85,77396.3,57.0,0.03051,4e-05,3.92369]
[1777624908387,32.85,77396.13,57.0,0.0305,4e-05,3.92336]
[1777624913423,32.85,77401.7,57.0,0.03071,4e-05,3.94589]
[1777624918458,32.85,77401.57,57.0,0.03071,4e-05,3.94557]
[1777624923493,32.85,77400.78,57.0,0.03068,4e-05,3.94263]
[1777624928527,32.85,77400.46,57.0,0.03067,4e-05,3.94164]
[1777624933563,32.85,77399.99,57.0,0.03066,4e-05,3.94006]
[1777624938598,32.85,77399.38,57.0,0.03064,4e-05,3.93794]
[1777624943633,32.85,77396.23,57.0,0.03053,4e-05,3.92578]
[1777624948668,32.85,77388.82,57.0,0.03026,4e-05,3.89689]
[1777624953703,32.86,77387.08,57.0,0.03018,4e-05,3.88758]
[1777624954399,32.86,77387.08,57.0,0.03018,4e-05,3.88758]
[1777624959745,32.86,77381.98,57.0,0.03,4e-05,3.86851]
[1777624964782,32.86,77373.43,57.0,0.0297,4e-05,3.83583]
[1777624969817,32.86,77368.17,57.0,0.02952,4e-05,3.81635]
[1777624974736,32.87,77375.04,57.0,0.02978,4e-05,3.84413]
[1777624979887,32.87,77369.9,57.0,0.0296,4e-05,3.82514]
[1777624984922,32.87,77371.43,57.0,0.02967,4e-05,3.83217]
[1777624989956,32.87,77364.76,57.0,0.02944,4e-05,3.80714]
[1777624994992,32.88,77359.65,57.0,0.02927,4e-05,3.78849]
[1777624999120,32.88,77359.39,57.0,0.02926,4e-05,3.78827]
[1777625001648,32.88,77360.9,57.0,0.02933,4e-05,3.79495]
[1777625001961,32.88,77360.9,57.0,0.02933,4e-05,3.79495]
[1777625006572,32.88,77357.04,57.0,0.0292,4e-05,3.78126]
[1777625012453,32.89,77356.97,57.0,0.02919,4e-05,3.77938]
[1777625013209,32.89,77356.97,57.0,0.02919,4e-05,3.77938]
[1777625015819,32.89,77357.89,57.0,0.02923,4e-05,3.78416]
[1777625021042,32.89,77353.46,57.0,0.02909,4e-05,3.76862]
[1777625022693,32.9,77352.92,57.0,0.02908,4e-05,3.7672]
[1777625025024,32.9,77352.99,57.0,0.02909,4e-05,3.76815]
[1777625026965,32.9,77353.01,57.0,0.02909,4e-05,3.76857]
[1777625027590,32.9,77355.27,57.0,0.02918,4e-05,3.77799]
[1777625029784,32.9,77357.39,57.0,0.02926,4e-05,3.78685]
[1777625040308,32.91,77354.53,57.0,0.02919,4e-05,3.77934]
[1777625045343,32.91,77353.46,57.0,0.02917,4e-05,3.77688]
[1777625050378,32.92,77352.17,57.0,0.02914,4e-05,3.7736]
[1777625055413,32.92,77347.13,57.0,0.02898,4e-05,3.75594]
[1777625060448,32.93,77352.02,57.0,0.02917,4e-05,3.77667]
[1777625065483,32.93,77351.64,57.0,0.02917,4e-05,3.77689]
[1777625071525,32.94,77351.29,57.0,0.02915,4e-05,3.77448]
[1777625076560,32.94,77351.33,57.0,0.02917,4e-05,3.77635]
[1777625081595,32.94,77346.11,57.0,0.029,4e-05,3.75793]
[1777625086629,32.95,77346.09,57.0,0.02902,4e-05,3.7597]
[1777625091666,32.95,77349.51,57.0,0.02915,4e-05,3.77466]
[1777625096776,32.96,77350.72,57.0,0.02921,4e-05,3.78034]
[1777625102743,32.96,77354.71,57.0,0.02937,4e-05,3.79836]
[1777625109791,32.97,77354.13,57.0,0.02937,4e-05,3.79823]
[1777625115834,32.97,77352.53,57.0,0.02933,4e-05,3.79388]
[1777625120869,32.97,77352.11,57.0,0.02933,4e-05,3.79382]
[1777625125904,32.98,77352.19,57.0,0.02935,4e-05,3.79572]
[1777625130939,32.98,77348.33,57.0,0.02923,4e-05,3.78268]
[1777625135974,32.99,77348.04,57.0,0.02921,4e-05,3.78016]
[1777625141009,32.99,77347.17,57.0,0.0292,4e-05,3.77847]
[1777625146047,33.0,77346.36,57.0,0.02918,4e-05,3.77701]
[1777625151082,33.0,77348.57,57.0,0.02928,4e-05,3.78716]
[1777625156117,33.0,77345.72,57.0,0.02919,4e-05,3.77771]
[1777625161151,33.01,77344.06,57.0,0.02915,4e-05,3.77297]
[1777625168201,33.01,77343.5,57.0,0.02915,4e-05,3.77311]
[1777625174243,33.02,77343.43,57.0,0.02916,4e-05,3.77475]
[1777625180285,33.02,77345.56,57.0,0.02926,4e-05,3.78482]
[1777625185320,33.02,77345.35,57.0,0.02926,4e-05,3.78547]
[1777625190355,33.03,77341.33,57.0,0.02913,4e-05,3.77148]
[1777625196397,33.03,77340.73,57.0,0.02911,4e-05,3.76799]
[1777625201432,33.04,77340.37,57.0,0.02911,4e-05,3.76817]
[1777625208485,33.04,77341.88,57.0,0.02918,4e-05,3.77614]
[1777625213520,33.05,77350.59,57.0,0.02951,4e-05,3.81126]
[1777625218556,33.05,77352.69,57.0,0.02959,4e-05,3.82063]
[1777625223590,33.05,77349.19,57.0,0.02948,4e-05,3.80825]
[1777625223657,33.05,77349.19,57.0,0.02948,4e-05,3.80825]
[1777625229631,33.05,77352.2,57.0,0.0296,4e-05,3.82145]
[1777625234667,33.06,77350.39,57.0,0.02955,4e-05,3.81567]
[1777625235666,33.06,77350.39,57.0,0.02955,4e-05,3.81567]
[1777625240708,33.06,77348.77,57.0,0.02951,4e-05,3.811]
[1777625246316,33.06,77347.2,57.0,0.02946,4e-05,3.80601]
[1777625251786,33.07,77346.73,57.0,0.02944,4e-05,3.80306]
[1777625256821,33.07,77345.98,57.0,0.02943,4e-05,3.80158]
[1777625261856,33.08,77347.59,57.0,0.0295,4e-05,3.80925]
[1777625266891,33.08,77346.58,57.0,0.02947,4e-05,3.80668]
[1777625267699,33.08,77346.58,57.0,0.02947,4e-05,3.80668]
[1777625271947,33.08,77344.45,57.0,0.02941,4e-05,3.79954]
[1777625273130,33.08,77344.48,57.0,0.02941,4e-05,3.79995]
[1777625274746,33.08,77343.83,57.0,0.02939,4e-05,3.798]
[1777625274848,33.08,77343.83,57.0,0.02939,4e-05,3.798]
[1777625280784,33.09,77345.58,57.0,0.02947,4e-05,3.80645]
[1777625285882,33.09,77344.4,57.0,0.02944,4e-05,3.80322]
[1777625291061,33.1,77346.48,57.0,0.02953,4e-05,3.81313]
[1777625292791,33.1,77346.6,57.0,0.02954,4e-05,3.8136]
[1777625298111,33.1,77348.36,57.0,0.02962,4e-05,3.82212]
[1777625303146,33.1,77347.85,57.0,0.02961,4e-05,3.82136]
[1777625305864,33.1,77348.26,57.0,0.02963,4e-05,3.82344]
[1777625306509,33.1,77348.26,57.0,0.02963,4e-05,3.82344]
[1777625309521,33.11,77348.83,57.0,0.02966,4e-05,3.82638]
[1777625316237,33.11,77348.84,57.0,0.02965,4e-05,3.82524]
[1777625319921,33.11,77348.93,57.0,0.02966,4e-05,3.82632]
[1777625323800,33.11,77348.35,57.0,0.02965,4e-05,3.82504]
[1777625325243,33.11,77348.39,57.0,0.02965,4e-05,3.82544]
[1777625328676,33.12,77348.4,57.0,0.02966,4e-05,3.82621]
[1777625330046,33.12,77347.92,57.0,0.02965,4e-05,3.82484]
[1777625332708,33.12,77346.92,57.0,0.02962,4e-05,3.82144]
[1777625338391,33.12,77347.19,57.0,0.02964,4e-05,3.82423]
[1777625343426,33.13,77346.78,57.0,0.02964,4e-05,3.82386]
[1777625348666,33.13,77346.5,57.0,0.02964,4e-05,3.82374]
[1777625354503,33.13,77346.5,57.0,0.02965,4e-05,3.82543]
[1777625359538,33.14,77345.88,57.0,0.02964,4e-05,3.82421]
[1777625360611,33.14,77345.88,57.0,0.02964,4e-05,3.82421]
[1777625366586,33.14,77345.42,57.0,0.02964,4e-05,3.82414]
[1777625372629,33.14,77345.43,57.0,0.02963,4e-05,3.82244]
[1777625377664,33.15,77346.17,57.0,0.02967,4e-05,3.82639]
[1777625381525,33.15,77345.09,57.0,0.02964,4e-05,3.82284]
[1777625386727,33.15,77344.37,57.0,0.02962,4e-05,3.82133]
[1777625388012,33.15,77344.64,57.0,0.02963,4e-05,3.82259]
[1777625394045,33.15,77344.01,57.0,0.02962,4e-05,3.82119]
[1777625399822,33.16,77344.98,57.0,0.02967,4e-05,3.82636]
[1777625400879,33.16,77344.98,57.0,0.02967,4e-05,3.82636]
[1777625402213,33.16,77344.82,57.0,0.02967,4e-05,3.82593]
[1777625403990,33.16,77344.85,57.0,0.02967,4e-05,3.82643]
[1777625404670,33.16,77344.85,57.0,0.02967,4e-05,3.82643]
[1777625406136,33.16,77344.93,57.0,0.02968,4e-05,3.82712]
[1777625411385,33.16,77344.76,57.0,0.02968,4e-05,3.8274]
[1777625412417,33.16,77346.98,57.0,0.02976,4e-05,3.83639]
[1777625413921,33.16,77360.53,57.0,0.03026,4e-05,3.88966]
[1777625418956,33.16,77360.88,57.0,0.03027,4e-05,3.89143]
[1777625423991,33.16,77363.71,57.0,0.03038,4e-05,3.90287]
[1777625429027,33.17,77352.04,57.0,0.02996,4e-05,3.85744]
[1777625434635,33.17,77349.11,57.0,0.02983,4e-05,3.84342]
[1777625440104,33.17,77348.86,57.0,0.02983,4e-05,3.84346]
[1777625445138,33.17,77347.86,57.0,0.02981,4e-05,3.84031]
[1777625451181,33.17,77347.85,57.0,0.02981,4e-05,3.84117]
[1777625459237,33.18,77347.34,57.0,0.02981,4e-05,3.84037]
[1777625464272,33.18,77349.34,57.0,0.02989,4e-05,3.84903]
[1777625469307,33.18,77346.65,57.0,0.0298,4e-05,3.83923]
[1777625474342,33.18,77346.59,57.0,0.0298,4e-05,3.83971]
[1777625479378,33.18,77347.19,57.0,0.02983,4e-05,3.84272]
[1777625484412,33.18,77346.94,57.0,0.02983,4e-05,3.84242]
[1777625489448,33.19,77346.62,57.0,0.02982,4e-05,3.84182]
[1777625494483,33.19,77345.81,57.0,0.02977,4e-05,3.83623]
[1777625499518,33.19,77348.15,57.0,0.02986,4e-05,3.84598]
[1777625504553,33.19,77347.58,57.0,0.02985,4e-05,3.84437]
[1777625509588,33.19,77348.17,57.0,0.02988,4e-05,3.84726]
[1777625514623,33.19,77349.12,57.0,0.02992,4e-05,3.85154]
[1777625519659,33.19,77348.64,57.0,0.0299,4e-05,3.85022]
[1777625524694,33.2,77348.63,57.0,0.02991,4e-05,3.85075]
[1777625529729,33.2,77349.05,57.0,0.02993,4e-05,3.85294]
[1777625531530,33.2,77349.05,57.0,0.02993,4e-05,3.85294]
[1777625536777,33.2,77347.21,57.0,0.02987,4e-05,3.84659]
[1777625541812,33.2,77348.71,57.0,0.02993,4e-05,3.85297]
[1777625542684,33.2,77348.71,57.0,0.02993,4e-05,3.85297]
[1777625547857,33.2,77348.14,57.0,0.02992,4e-05,3.85141]
[1777625552892,33.2,77345.77,57.0,0.02981,4e-05,3.83967]
[1777625558934,33.21,77345.62,57.0,0.02981,4e-05,3.83987]
[1777625564976,33.21,77345.32,57.0,0.02981,4e-05,3.83946]
[1777625570011,33.21,77344.1,57.0,0.02977,4e-05,3.83535]
[1777625575192,33.21,77344.25,57.0,0.02978,4e-05,3.83657]
[1777625581570,33.21,77346.88,57.0,0.02988,4e-05,3.84738]
[1777625583611,33.21,77346.92,57.0,0.02989,4e-05,3.84775]
[1777625589144,33.21,77347.52,57.0,0.02992,4e-05,3.85079]
[1777625591998,33.21,77345.11,57.0,0.02983,4e-05,3.84151]
[1777625592262,33.21,77344.95,57.0,0.02983,4e-05,3.841]
[1777625599020,33.22,77344.79,57.0,0.02983,4e-05,3.84107]
[1777625609035,33.22,77343.83,57.0,0.0298,4e-05,3.83846]
[1777625618250,33.22,77343.93,57.0,0.02979,4e-05,3.83687]
[1777625619999,33.22,77343.9,57.0,0.02979,4e-05,3.83687]
[1777625628423,33.22,77344.57,57.0,0.02983,4e-05,3.8407]
[1777625633459,33.23,77344.53,57.0,0.02983,4e-05,3.8411]
[1777625639501,33.23,77344.45,57.0,0.02984,4e-05,3.84145]
[1777625642796,33.23,77344.29,57.0,0.02983,4e-05,3.84105]
[1777625648564,33.23,77344.48,57.0,0.02985,4e-05,3.84258]
[1777625653598,33.23,77343.86,57.0,0.02983,4e-05,3.84074]
[1777625658634,33.23,77344.29,57.0,0.02985,4e-05,3.84299]
[1777625663669,33.23,77343.63,57.0,0.02983,4e-05,3.841]
[1777625666730,33.23,77343.82,57.0,0.02984,4e-05,3.84197]
[1777625666953,33.23,77343.82,57.0,0.02984,4e-05,3.84197]
[1777625672732,33.24,77342.67,57.0,0.02978,4e-05,3.83517]
[1777625677766,33.24,77345.21,57.0,0.02988,4e-05,3.84563]
[1777625682802,33.24,77345.82,57.0,0.02991,4e-05,3.84849]
[1777625687836,33.24,77345.96,57.0,0.02992,4e-05,3.8495]
[1777625692872,33.24,77341.25,57.0,0.02975,4e-05,3.83167]
[1777625697907,33.24,77340.23,57.0,0.02972,4e-05,3.82829]
[1777625702943,33.24,77338.75,57.0,0.02967,4e-05,3.82318]
[1777625707978,33.25,77340.29,57.0,0.02974,4e-05,3.82974]
[1777625713013,33.25,77341.31,57.0,0.02978,4e-05,3.83421]
[1777625718048,33.25,77344.07,57.0,0.02988,4e-05,3.84539]
[1777625723083,33.25,77343.84,57.0,0.02987,4e-05,3.84485]
[1777625728118,33.25,77344.13,57.0,0.02989,4e-05,3.84633]
[1777625733154,33.25,77345.02,57.0,0.0299,4e-05,3.84703]
[1777625738189,33.25,77344.42,57.0,0.02988,4e-05,3.84505]
[1777625743224,33.25,77344.34,57.0,0.02988,4e-05,3.84512]
[1777625748259,33.25,77344.22,57.0,0.02988,4e-05,3.84502]
[1777625753294,33.25,77344.54,57.0,0.0299,4e-05,3.84664]
[1777625758330,33.26,77343.53,57.0,0.02986,4e-05,3.84307]
[1777625763365,33.26,77343.26,57.0,0.02986,4e-05,3.84241]
[1777625768400,33.26,77343.42,57.0,0.02987,4e-05,3.84341]
[1777625773435,33.26,77343.3,57.0,0.02987,4e-05,3.84332]
[1777625778469,33.26,77343.24,57.0,0.02987,4e-05,3.84346]
[1777625783505,33.26,77343.91,57.0,0.0299,4e-05,3.84643]
[1777625788540,33.26,77346.13,57.0,0.02998,4e-05,3.85539]
[1777625793576,33.26,77345.07,57.0,0.02992,4e-05,3.84842]
[1777625798610,33.26,77345.81,57.0,0.02995,4e-05,3.85168]
[1777625803646,33.26,77347.63,57.0,0.03002,4e-05,3.85908]
[1777625808681,33.26,77346.69,57.0,0.02999,4e-05,3.85572]
[1777625813716,33.26,77345.58,57.0,0.02995,4e-05,3.85173]
[1777625818751,33.27,77343.78,57.0,0.02989,4e-05,3.84505]
[1777625823786,33.27,77342.41,57.0,0.02984,4e-05,3.84014]
[1777625829828,33.27,77342.48,57.0,0.02985,4e-05,3.84093]
[1777625832193,33.27,77342.4,57.0,0.02985,4e-05,3.8407]
[1777625837884,33.27,77342.8,57.0,0.02987,4e-05,3.84282]
[1777625842919,33.27,77342.88,57.0,0.02988,4e-05,3.84351]
[1777625847954,33.27,77342.92,57.0,0.02988,4e-05,3.84403]
[1777625852991,33.27,77343.49,57.0,0.02988,4e-05,3.84347]
[1777625854749,33.27,77343.72,57.0,0.02989,4e-05,3.84444]
[1777625860040,33.27,77343.75,57.0,0.0299,4e-05,3.84497]
[1777625865075,33.27,77344.11,57.0,0.02991,4e-05,3.84671]
[1777625870110,33.27,77344.32,57.0,0.02992,4e-05,3.84786]
[1777625875245,33.28,77344.24,57.0,0.02992,4e-05,3.84781]
[1777625883201,33.28,77344.24,57.0,0.02993,4e-05,3.84839]
[1777625888237,33.28,77344.12,57.0,0.02993,4e-05,3.84825]
[1777625892266,33.28,77346.79,57.0,0.03002,4e-05,3.85883]
[1777625892348,33.28,77346.79,57.0,0.03002,4e-05,3.85883]
[1777625898305,33.28,77346.12,57.0,0.03,4e-05,3.85656]
[1777625903341,33.28,77346.28,57.0,0.03001,4e-05,3.85747]
[1777625906362,33.28,77363.26,57.0,0.03063,4e-05,3.92412]
[1777625911397,33.28,77364.64,57.0,0.03065,4e-05,3.9261]
[1777625916432,33.28,77365.06,57.0,0.03067,4e-05,3.92753]
[1777625921467,33.28,77366.72,57.0,0.03073,4e-05,3.93391]
[1777625926502,33.28,77367.56,57.0,0.03076,4e-05,3.93704]
[1777625931537,33.28,77358.17,57.0,0.03041,4e-05,3.90004]
[1777625936572,33.28,77357.79,57.0,0.0304,4e-05,3.89867]
[1777625941609,33.28,77358.52,57.0,0.03043,4e-05,3.90167]
[1777625947652,33.28,77361.4,57.0,0.03053,4e-05,3.91304]
[1777625952688,33.28,77358.75,57.0,0.03044,4e-05,3.90261]
[1777625957723,33.28,77358.49,57.0,0.03043,4e-05,3.90167]
[1777625964772,33.28,77359.27,57.0,0.03046,4e-05,3.90485]
[1777625969806,33.28,77359.27,57.0,0.03046,4e-05,3.90493]
[1777625974842,33.28,77358.33,57.0,0.0304,4e-05,3.89818]
[1777625979878,33.28,77357.42,57.0,0.03037,4e-05,3.89472]
[1777625984916,33.28,77357.85,57.0,0.03039,4e-05,3.89654]
[1777625990959,33.28,77359.79,57.0,0.03046,4e-05,3.90427]
[1777625997000,33.28,77357.42,57.0,0.03037,4e-05,3.89512]
[1777626002038,33.28,77362.01,57.0,0.03054,4e-05,3.91328]
[1777626007074,33.28,77360.93,57.0,0.0305,4e-05,3.90906]
[1777626012109,33.28,77367.55,57.0,0.03075,4e-05,3.93515]
[1777626017144,33.28,77368.12,57.0,0.03076,4e-05,3.93724]
[1777626022179,33.28,77366.34,57.0,0.0307,4e-05,3.93008]
[1777626028222,33.28,77365.65,57.0,0.03067,4e-05,3.92726]
[1777626033259,33.28,77365.44,57.0,0.03064,4e-05,3.92322]
[1777626038294,33.28,77366.03,57.0,0.03066,4e-05,3.92554]
[1777626043329,33.28,77364.78,57.0,0.03062,4e-05,3.92058]
[1777626048364,33.28,77364.04,57.0,0.03059,4e-05,3.9177]
[1777626055412,33.28,77366.37,57.0,0.03067,4e-05,3.92693]
[1777626061455,33.28,77366.54,57.0,0.03068,4e-05,3.92757]
[1777626066492,33.28,77366.4,57.0,0.03068,4e-05,3.927]
[1777626071526,33.28,77368.05,57.0,0.03074,4e-05,3.93351]
[1777626076561,33.28,77367.32,57.0,0.03071,4e-05,3.93058]
[1777626081596,33.28,77362.87,57.0,0.03055,4e-05,3.91309]
[1777626086631,33.28,77363.64,57.0,0.03058,4e-05,3.91623]
[1777626091666,33.28,77363.55,57.0,0.03055,4e-05,3.91279]
[1777626097567,33.28,77364.67,57.0,0.03059,4e-05,3.91728]
[1777626106771,33.28,77370.61,57.0,0.03081,4e-05,3.94084]
[1777626111806,33.28,77374.08,57.0,0.03094,4e-05,3.9544]
[1777626113821,33.28,77361.04,57.0,0.03046,4e-05,3.90283]
[1777626114864,33.28,77361.04,57.0,0.03046,4e-05,3.90283]
[1777626120870,33.28,77344.21,57.0,0.02985,4e-05,3.83771]
[1777626125905,33.28,77343.53,57.0,0.02983,4e-05,3.83572]
[1777626130940,33.28,77343.65,57.0,0.02984,4e-05,3.83688]
[1777626135975,33.29,77342.78,57.0,0.02982,4e-05,3.83399]
[1777626137699,33.29,77345.17,57.0,0.02991,4e-05,3.84337]
[1777626137994,33.28,77345.1,57.0,0.0299,4e-05,3.84244]
[1777626143057,33.28,77345.19,57.0,0.02987,4e-05,3.83954]
[1777626143692,33.28,77345.19,57.0,0.02987,4e-05,3.83954]
[1777626144064,33.28,77344.8,57.0,0.02986,4e-05,3.8381]
[1777626149099,33.28,77345.16,57.0,0.02987,4e-05,3.83986]
[1777626152210,33.28,77344.79,57.0,0.02984,4e-05,3.83543]
[1777626152302,33.28,77342.41,57.0,0.02975,4e-05,3.82627]
[1777626158162,33.27,77341.0,57.0,0.02967,4e-05,3.81698]
[1777626161618,33.27,77341.18,57.0,0.02966,4e-05,3.8164]
[1777626171253,33.25,77340.52,57.0,0.02957,4e-05,3.80685]
[1777626177295,33.24,77338.87,57.0,0.02948,4e-05,3.79674]
[1777626182330,33.23,77339.2,57.0,0.02946,4e-05,3.79495]
[1777626187606,33.23,77329.75,57.0,0.0291,4e-05,3.7562]
[1777626189695,33.22,77315.3,57.0,0.02858,3e-05,3.69967]
[1777626191103,33.22,77315.15,57.0,0.02857,3e-05,3.69865]
[1777626191393,33.22,77315.17,57.0,0.02857,3e-05,3.69827]
[1777626191707,33.22,77315.17,57.0,0.02857,3e-05,3.69827]
[1777626192352,33.22,77315.17,57.0,0.02857,3e-05,3.69827]
[1777626192362,33.22,77315.17,57.0,0.02857,3e-05,3.69827]
[1777626192423,33.22,77315.17,57.0,0.02857,3e-05,3.69827]
[1777626192836,33.22,77313.91,57.0,0.02853,3e-05,3.69376]
[1777626196654,33.22,77313.45,57.0,0.02852,3e-05,3.69282]
[1777626197041,33.22,77312.54,57.0,0.02849,3e-05,3.68965]
[1777626202470,33.23,77298.72,57.0,0.02803,3e-05,3.63965]
[1777626207505,33.23,77299.09,57.0,0.02806,3e-05,3.64277]
[1777626209649,33.24,77299.1,57.0,0.0281,3e-05,3.64624]
[1777626215561,33.25,77294.18,57.0,0.02793,3e-05,3.62728]
[1777626220596,33.25,77295.07,57.0,0.02798,3e-05,3.63245]
[1777626225631,33.26,77294.94,57.0,0.02799,3e-05,3.63382]
[1777626230665,33.26,77297.2,57.0,0.02808,3e-05,3.64409]
[1777626235701,33.29,77285.77,57.0,0.02778,3e-05,3.61118]
[1777626240735,33.34,77274.18,57.0,0.02759,3e-05,3.58946]
[1777626245771,33.36,77276.92,57.0,0.02778,3e-05,3.61011]
[1777626250806,33.4,77278.19,57.0,0.02794,3e-05,3.62779]
[1777626256848,33.41,77278.51,57.0,0.028,3e-05,3.63475]
[1777626262890,33.42,77277.88,57.0,0.028,3e-05,3.63469]
[1777626267925,33.42,77277.57,57.0,0.02801,3e-05,3.63543]
[1777626272959,33.43,77291.27,57.0,0.02847,3e-05,3.6854]
[1777626277995,33.43,77292.19,57.0,0.02852,3e-05,3.69037]
[1777626283032,33.43,77298.48,57.0,0.02875,3e-05,3.71564]
[1777626289075,33.44,77302.88,57.0,0.02892,3e-05,3.73377]
[1777626294110,33.44,77302.78,57.0,0.02893,3e-05,3.73467]
[1777626296561,33.44,77302.97,57.0,0.02893,3e-05,3.73539]
[1777626302169,33.44,77301.03,57.0,0.02888,3e-05,3.72966]
[1777626307203,33.45,77299.54,57.0,0.02884,3e-05,3.72504]
[1777626313598,33.45,77299.65,57.0,0.02885,3e-05,3.72589]
[1777626324327,33.46,77299.66,57.0,0.02888,3e-05,3.72922]
[1777626330605,33.46,77301.87,57.0,0.02896,3e-05,3.73804]
[1777626336410,33.46,77305.4,57.0,0.02908,4e-05,3.75046]
[1777626341768,33.46,77305.59,57.0,0.02909,4e-05,3.75192]
[1777626351516,33.47,77320.99,57.0,0.02965,4e-05,3.81226]
[1777626352258,33.47,77320.99,57.0,0.02965,4e-05,3.81226]
[1777626357558,33.47,77323.86,57.0,0.02976,4e-05,3.8238]
[1777626362593,33.47,77325.13,57.0,0.02981,4e-05,3.82905]
[1777626367629,33.47,77322.49,57.0,0.02971,4e-05,3.81925]
[1777626369241,33.47,77321.09,57.0,0.02967,4e-05,3.81395]
[1777626375685,33.47,77320.22,57.0,0.02964,4e-05,3.81135]
[1777626380720,33.47,77321.1,57.0,0.02968,4e-05,3.81527]
[1777626385755,33.48,77320.62,57.0,0.02967,4e-05,3.81394]
[1777626386261,33.48,77320.62,57.0,0.02967,4e-05,3.81394]
[1777626391797,33.48,77320.18,57.0,0.02963,4e-05,3.80979]
[1777626395516,33.48,77321.1,57.0,0.02967,4e-05,3.81366]
[1777626395600,33.48,77321.1,57.0,0.02967,4e-05,3.81376]
[1777626400860,33.43,77320.71,57.0,0.02948,4e-05,3.79304]
[1777626405895,33.42,77320.67,57.0,0.02945,4e-05,3.79]
[1777626412944,33.39,77318.47,57.0,0.02924,4e-05,3.76794]
[1777626417979,33.38,77318.92,57.0,0.02923,4e-05,3.76701]
[1777626424021,33.38,77320.25,57.0,0.02925,4e-05,3.76889]
[1777626429056,33.37,77325.84,57.0,0.02942,4e-05,3.78761]
[1777626434091,33.36,77326.94,57.0,0.02944,4e-05,3.789]
[1777626439126,33.36,77318.64,57.0,0.02912,4e-05,3.75448]
[1777626443083,33.35,77317.74,57.0,0.02907,4e-05,3.74955]
[1777626443155,33.35,77317.71,57.0,0.02907,4e-05,3.74894]
[1777626448189,33.33,77311.09,57.0,0.02875,3e-05,3.71514]
[1777626453749,33.31,77310.39,57.0,0.02864,3e-05,3.70271]
[1777626454772,33.31,77310.39,57.0,0.02861,3e-05,3.69939]
[1777626454853,33.3,77310.39,57.0,0.0286,3e-05,3.69774]
[1777626460275,33.29,77310.47,57.0,0.02855,3e-05,3.69244]
[1777626465310,33.28,77312.39,57.0,0.02857,3e-05,3.69501]
[1777626470345,33.26,77310.21,57.0,0.02845,3e-05,3.68214]
[1777626474982,33.26,77309.23,57.0,0.02839,3e-05,3.67479]
[1777626475066,33.26,77309.23,57.0,0.02839,3e-05,3.67479]
[1777626475878,33.26,77309.23,57.0,0.02839,3e-05,3.67479]
[1777626475939,33.26,77309.23,57.0,0.02839,3e-05,3.67479]
[1777626481423,33.24,77303.44,57.0,0.02813,3e-05,3.64685]
[1777626486457,33.23,77303.27,57.0,0.02808,3e-05,3.6419]
[1777626491492,33.22,77308.92,57.0,0.02824,3e-05,3.65873]
[1777626492382,33.22,77308.92,57.0,0.02824,3e-05,3.65873]
[1777626492465,33.22,77308.92,57.0,0.02824,3e-05,3.65873]
[1777626498789,33.21,77315.98,57.0,0.02843,3e-05,3.67998]
[1777626498826,33.2,77316.91,57.0,0.02845,3e-05,3.68257]
[1777626504587,33.24,77316.85,57.0,0.02859,3e-05,3.69768]
[1777626509672,33.24,77307.99,57.0,0.0283,3e-05,3.66552]
[1777626515664,33.25,77307.86,57.0,0.0283,3e-05,3.66437]
[1777626520699,33.25,77308.66,57.0,0.02834,3e-05,3.66903]
[1777626525734,33.29,77307.43,57.0,0.02842,3e-05,3.67798]
[1777626530297,33.32,77307.21,57.0,0.02853,3e-05,3.68962]
[1777626535805,33.34,77310.05,57.0,0.02869,3e-05,3.70731]
[1777626536132,33.34,77310.05,57.0,0.02869,3e-05,3.70731]
[1777626536811,33.33,77310.25,57.0,0.0287,3e-05,3.70761]
[1777626541137,33.33,77310.11,57.0,0.02867,3e-05,3.70527]
[1777626541847,33.33,77309.15,57.0,0.02864,3e-05,3.7019]
[1777626546882,33.34,77305.4,57.0,0.02855,3e-05,3.69174]
[1777626551917,33.34,77305.15,57.0,0.02856,3e-05,3.69219]
[1777626556952,33.35,77305.22,57.0,0.02857,3e-05,3.6938]
[1777626561987,33.35,77305.23,57.0,0.02858,3e-05,3.69514]
[1777626567022,33.35,77307.67,57.0,0.02868,3e-05,3.70558]
[1777626572057,33.36,77316.36,57.0,0.02897,4e-05,3.7366]
[1777626575551,33.36,77318.01,57.0,0.02903,4e-05,3.74325]
[1777626578102,33.36,77331.59,57.0,0.02952,4e-05,3.79595]
[1777626580273,33.36,77334.97,57.0,0.02964,4e-05,3.80907]
[1777626586158,33.36,77335.06,57.0,0.02965,4e-05,3.80993]
[1777626591645,33.36,77335.41,57.0,0.02966,4e-05,3.81173]
[1777626597235,33.36,77325.66,57.0,0.02933,4e-05,3.77508]
[1777626601949,33.36,77326.4,57.0,0.02936,4e-05,3.77838]
[1777626606419,33.37,77328.7,57.0,0.02944,4e-05,3.78794]
[1777626606480,33.37,77328.73,57.0,0.02945,4e-05,3.78832]
[1777626612191,33.36,77329.91,57.0,0.02947,4e-05,3.79048]
[1777626618385,33.35,77329.08,57.0,0.0294,4e-05,3.78317]
[1777626623420,33.34,77329.49,57.0,0.02938,4e-05,3.7813]
[1777626628455,33.34,77329.1,57.0,0.02934,4e-05,3.77696]
[1777626633490,33.33,77329.51,57.0,0.02931,4e-05,3.77264]
[1777626638525,33.32,77324.59,57.0,0.02911,4e-05,3.75112]
[1777626643560,33.32,77327.25,57.0,0.02918,4e-05,3.7587]
[1777626648598,33.31,77327.31,57.0,0.02915,4e-05,3.75629]
[1777626653634,33.3,77330.03,57.0,0.02923,4e-05,3.76403]
[1777626658669,33.3,77333.89,57.0,0.02934,4e-05,3.77611]
[1777626663704,33.29,77334.05,57.0,0.02932,4e-05,3.77399]
[1777626668739,33.28,77333.84,57.0,0.02928,4e-05,3.77051]
[1777626673774,33.28,77332.65,57.0,0.02922,4e-05,3.76334]
[1777626678809,33.27,77330.05,57.0,0.0291,4e-05,3.7508]
[1777626683844,33.26,77330.4,57.0,0.02909,4e-05,3.7496]
[1777626688879,33.26,77331.59,57.0,0.02911,4e-05,3.75157]
[1777626693914,33.25,77333.38,57.0,0.02913,4e-05,3.75272]
[1777626698950,33.25,77331.46,57.0,0.02903,4e-05,3.74274]
[1777626703000,33.24,77331.43,57.0,0.02902,4e-05,3.74109]
[1777626703621,33.24,77331.54,57.0,0.02902,4e-05,3.741]
[1777626704233,33.24,77331.52,57.0,0.02901,4e-05,3.74041]
[1777626711034,33.21,77331.66,57.0,0.0289,4e-05,3.72869]
[1777626716069,33.19,77331.74,57.0,0.02882,4e-05,3.72034]
[1777626719638,33.18,77331.91,57.0,0.02878,4e-05,3.71583]
[1777626720097,33.17,77331.76,57.0,0.02876,4e-05,3.71354]
[1777626725132,33.17,77332.72,57.0,0.02877,4e-05,3.71485]
[1777626730168,33.16,77332.18,57.0,0.02873,4e-05,3.71045]
[1777626735202,33.15,77325.21,57.0,0.02847,3e-05,3.68179]
[1777626741244,33.15,77325.43,57.0,0.02845,3e-05,3.68023]
[1777626746279,33.14,77325.93,57.0,0.02845,3e-05,3.68012]
[1777626751314,33.14,77325.77,57.0,0.02841,3e-05,3.67445]
[1777626756349,33.13,77325.93,57.0,0.02839,3e-05,3.67314]
[1777626761384,33.13,77327.48,57.0,0.02843,3e-05,3.67713]
[1777626766419,33.12,77327.45,57.0,0.02841,3e-05,3.67517]
[1777626773468,33.12,77327.0,57.0,0.02837,3e-05,3.67096]
[1777626778503,33.11,77327.28,57.0,0.02837,3e-05,3.67028]
[1777626783538,33.11,77327.45,57.0,0.02836,3e-05,3.66923]
[1777626788573,33.11,77326.57,57.0,0.02831,3e-05,3.66424]
[1777626789845,33.11,77326.57,57.0,0.02831,3e-05,3.66424]
[1777626789927,33.1,77320.68,57.0,0.0281,3e-05,3.64138]
[1777626794948,33.09,77310.85,57.0,0.0277,3e-05,3.59712]
[1777626799962,33.07,77311.0,57.0,0.02765,3e-05,3.59192]
[1777626805692,33.05,77312.3,57.0,0.0276,3e-05,3.58679]
[1777626807721,33.04,77312.4,57.0,0.02759,3e-05,3.58575]
[1777626808324,33.04,77312.57,57.0,0.02758,3e-05,3.58497]
[1777626809436,33.04,77312.37,57.0,0.02757,3e-05,3.58405]
[1777626809823,33.04,77312.37,57.0,0.02757,3e-05,3.58405]
[1777626811253,33.04,77312.06,57.0,0.02756,3e-05,3.58272]
[1777626811320,33.04,77310.47,57.0,0.02748,3e-05,3.57361]
[1777626816769,33.02,77310.38,57.0,0.02741,3e-05,3.56498]
[1777626821406,33.0,77309.82,57.0,0.02734,3e-05,3.5574]
[1777626826840,32.98,77317.83,57.0,0.02753,3e-05,3.57897]
[1777626831874,32.97,77316.86,57.0,0.02743,3e-05,3.5683]
[1777626836910,32.95,77316.67,57.0,0.02736,3e-05,3.56064]
[1777626841945,32.93,77316.83,57.0,0.0273,3e-05,3.55435]
[1777626846520,32.92,77316.56,57.0,0.02724,3e-05,3.54788]
[1777626852015,32.9,77315.02,57.0,0.02712,3e-05,3.53406]
[1777626857049,32.88,77314.79,57.0,0.02705,3e-05,3.52655]
[1777626862085,32.87,77316.29,57.0,0.02704,3e-05,3.52551]
[1777626867120,32.85,77319.2,57.0,0.02708,3e-05,3.5297]
[1777626872155,32.83,77318.93,57.0,0.02699,3e-05,3.51911]
[1777626877190,32.82,77315.64,57.0,0.02682,3e-05,3.5005]
[1777626879935,32.81,77316.21,57.0,0.02681,3e-05,3.50006]
[1777626880210,32.81,77317.95,57.0,0.02686,3e-05,3.50521]
[1777626881466,32.81,77319.1,57.0,0.0269,3e-05,3.5094]
[1777626882225,32.8,77319.56,57.0,0.0269,3e-05,3.50981]
[1777626887260,32.79,77316.82,57.0,0.02675,3e-05,3.4933]
[1777626887737,32.79,77316.82,57.0,0.02675,3e-05,3.4933]
[1777626888267,32.79,77316.84,57.0,0.02674,3e-05,3.49212]
[1777626889465,32.79,77316.84,57.0,0.02674,3e-05,3.49212]
[1777626890281,32.78,77316.86,57.0,0.02673,3e-05,3.4909]
[1777626895315,32.77,77316.88,57.0,0.02667,3e-05,3.48471]
[1777626901357,32.75,77317.1,57.0,0.02661,3e-05,3.47808]
[1777626906394,32.73,77317.26,57.0,0.02656,3e-05,3.47252]
[1777626911429,32.72,77317.22,57.0,0.0265,3e-05,3.46628]
[1777626917471,32.7,77316.83,57.0,0.02642,3e-05,3.45763]
[1777626922506,32.69,77317.25,57.0,0.02638,3e-05,3.45319]
[1777626927541,32.67,77323.78,57.0,0.02654,3e-05,3.47122]
[1777626932575,32.66,77323.61,57.0,0.02646,3e-05,3.46158]
[1777626937611,32.64,77323.85,57.0,0.02642,3e-05,3.45652]
[1777626942646,32.63,77324.15,57.0,0.02637,3e-05,3.45174]
[1777626947681,32.61,77326.43,57.0,0.02639,3e-05,3.45432]
[1777626952716,32.6,77323.91,57.0,0.02626,3e-05,3.43926]
[1777626957755,32.58,77323.66,57.0,0.02619,3e-05,3.43156]
[1777626962790,32.57,77329.44,57.0,0.02633,3e-05,3.44712]
[1777626967825,32.55,77328.64,57.0,0.02625,3e-05,3.43851]
[1777626972860,32.54,77328.94,57.0,0.02621,3e-05,3.43397]
[1777626977895,32.52,77331.0,57.0,0.02622,3e-05,3.43588]
[1777626983937,32.51,77328.89,57.0,0.02609,3e-05,3.42144]
[1777626988972,32.49,77328.8,57.0,0.02604,3e-05,3.41569]
[1777626994007,32.48,77317.2,57.0,0.02559,3e-05,3.36537]
[1777626999042,32.47,77305.79,57.0,0.02518,3e-05,3.31943]
[1777627004077,32.46,77305.22,57.0,0.02512,3e-05,3.31283]
[1777627009112,32.45,77305.7,57.0,0.0251,3e-05,3.31003]
[1777627009823,32.45,77305.7,57.0,0.0251,3e-05,3.31003]
[1777627010119,32.44,77305.69,57.0,0.02509,3e-05,3.3091]
[1777627015154,32.48,77301.3,57.0,0.02509,3e-05,3.30888]
[1777627020190,32.49,77301.43,57.0,0.02511,3e-05,3.3109]
[1777627025223,32.51,77300.53,57.0,0.02516,3e-05,3.3174]
[1777627030259,32.52,77298.64,57.0,0.02514,3e-05,3.31468]
[1777627035294,32.55,77290.64,57.0,0.02497,3e-05,3.29591]
[1777627040329,32.58,77291.19,57.0,0.02511,3e-05,3.3105]
[1777627045364,32.61,77291.45,57.0,0.02524,3e-05,3.32527]
[1777627050400,32.64,77291.3,57.0,0.02533,3e-05,3.33503]
[1777627056442,32.64,77290.02,57.0,0.02528,3e-05,3.329]
[1777627061477,32.65,77290.83,57.0,0.02532,3e-05,3.33309]
[1777627066512,32.65,77291.4,57.0,0.02534,3e-05,3.33629]
[1777627071547,32.65,77291.11,57.0,0.02535,3e-05,3.33639]
[1777627076582,32.65,77287.48,57.0,0.02524,3e-05,3.32458]
[1777627082624,32.66,77287.42,57.0,0.02525,3e-05,3.32591]
[1777627086098,32.66,77288.36,57.0,0.02529,3e-05,3.32978]
[1777627086198,32.66,77289.08,57.0,0.02531,3e-05,3.33285]
[1777627087643,32.66,77290.13,57.0,0.02535,3e-05,3.33661]
[1777627088155,32.66,77290.13,57.0,0.02535,3e-05,3.33661]
[1777627088183,32.63,77295.88,57.0,0.02542,3e-05,3.34479]
[1777627092507,32.63,77301.9,57.0,0.02563,3e-05,3.36829]
[1777627092550,32.63,77301.9,57.0,0.02563,3e-05,3.36829]
[1777627098735,32.65,77306.39,57.0,0.02584,3e-05,3.39169]
[1777627099632,32.65,77306.39,57.0,0.02584,3e-05,3.39169]
[1777627105048,32.66,77306.35,57.0,0.02588,3e-05,3.39585]
[1777627109760,32.67,77307.03,57.0,0.02594,3e-05,3.4026]
[1777627110219,32.67,77307.03,57.0,0.02594,3e-05,3.4026]
[1777627116862,32.69,77306.19,57.0,0.02595,3e-05,3.40341]
[1777627122348,32.7,77310.88,57.0,0.02614,3e-05,3.42383]
[1777627122353,32.7,77310.88,57.0,0.02614,3e-05,3.42383]
[1777627122411,32.7,77310.88,57.0,0.02614,3e-05,3.42383]
[1777627122508,32.7,77310.88,57.0,0.02614,3e-05,3.42383]
[1777627122634,32.7,77310.77,57.0,0.02615,3e-05,3.42507]
[1777627130500,32.7,77310.91,57.0,0.02616,3e-05,3.42614]
[1777627135995,32.71,77310.84,57.0,0.02617,3e-05,3.42693]
[1777627141033,32.71,77311.01,57.0,0.02618,3e-05,3.42815]
[1777627142213,32.71,77311.01,57.0,0.02618,3e-05,3.42815]
[1777627148021,32.71,77311.04,57.0,0.02619,3e-05,3.42897]
[1777627153117,32.71,77304.75,57.0,0.02599,3e-05,3.40687]
[1777627158153,32.71,77305.71,57.0,0.02602,3e-05,3.4111]
[1777627160403,32.71,77304.1,57.0,0.02597,3e-05,3.4054]
[1777627160491,32.72,77303.03,57.0,0.02594,3e-05,3.40167]
[1777627162478,32.71,77301.75,57.0,0.02589,3e-05,3.39597]
[1777627162556,32.71,77300.15,57.0,0.02583,3e-05,3.38913]
[1777627168050,32.71,77308.55,57.0,0.02611,3e-05,3.42046]
[1777627173264,32.71,77308.54,57.0,0.02609,3e-05,3.41824]
[1777627178299,32.72,77309.52,57.0,0.02613,3e-05,3.42244]
[1777627183333,32.72,77311.82,57.0,0.02621,3e-05,3.43142]
[1777627188369,32.72,77311.29,57.0,0.0262,3e-05,3.43007]
[1777627191393,32.72,77311.22,57.0,0.0262,3e-05,3.43005]
[1777627191409,32.72,77311.22,57.0,0.0262,3e-05,3.43017]
[1777627196425,32.71,77311.69,57.0,0.02617,3e-05,3.42639]
[1777627204481,32.68,77312.23,57.0,0.02611,3e-05,3.41971]
[1777627209744,32.67,77313.93,57.0,0.02611,3e-05,3.42056]
[1777627209746,32.67,77313.93,57.0,0.02611,3e-05,3.42056]
[1777627215558,32.65,77313.09,57.0,0.02603,3e-05,3.41117]
[1777627220593,32.64,77313.65,57.0,0.026,3e-05,3.40802]
[1777627225628,32.63,77321.87,57.0,0.02622,3e-05,3.43281]
[1777627230663,32.62,77322.66,57.0,0.0262,3e-05,3.43035]
[1777627235698,32.6,77323.0,57.0,0.02614,3e-05,3.42336]
[1777627240732,32.59,77322.84,57.0,0.02609,3e-05,3.41751]
[1777627245768,32.58,77323.97,57.0,0.02608,3e-05,3.41641]
[1777627250803,32.56,77322.72,57.0,0.02599,3e-05,3.40669]
[1777627255838,32.55,77323.63,57.0,0.02597,3e-05,3.4049]
[1777627259096,32.55,77323.63,57.0,0.02597,3e-05,3.4049]
[1777627262962,32.54,77323.5,57.0,0.02591,3e-05,3.39834]
[1777627262967,32.54,77323.5,57.0,0.02591,3e-05,3.39834]
[1777627269355,32.52,77316.36,57.0,0.02563,3e-05,3.36658]
[1777627274972,32.5,77316.25,57.0,0.02556,3e-05,3.35955]
[1777627281014,32.49,77316.28,57.0,0.02551,3e-05,3.35405]
[1777627287055,32.48,77320.97,57.0,0.02561,3e-05,3.36536]
[1777627292091,32.46,77321.23,57.0,0.02556,3e-05,3.35868]
[1777627297126,32.45,77320.8,57.0,0.02549,3e-05,3.35158]
[1777627302465,32.44,77314.17,57.0,0.02525,3e-05,3.32405]
[1777627303527,32.44,77312.66,57.0,0.02519,3e-05,3.31775]
[1777627309210,32.42,77306.44,57.0,0.02494,3e-05,3.28971]
[1777627310929,32.42,77306.29,57.0,0.02493,3e-05,3.28837]
[1777627316259,32.41,77298.72,57.0,0.02464,3e-05,3.25686]
[1777627320017,32.4,77292.78,57.0,0.02444,3e-05,3.23365]
[1777627325321,32.39,77295.54,57.0,0.02449,3e-05,3.23903]
[1777627329350,32.39,77310.46,57.0,0.02493,3e-05,3.28905]
[1777627334658,32.38,77314.02,57.0,0.02501,3e-05,3.29848]
[1777627337150,32.37,77312.45,57.0,0.02494,3e-05,3.29037]
[1777627342441,32.36,77312.9,57.0,0.02491,3e-05,3.2871]
[1777627347475,32.35,77312.85,57.0,0.02487,3e-05,3.28292]
[1777627354525,32.33,77313.05,57.0,0.02481,3e-05,3.27527]
[1777627359560,32.32,77314.13,57.0,0.02481,3e-05,3.27523]
[1777627364595,32.32,77312.77,57.0,0.02473,3e-05,3.26658]
[1777627369437,32.31,77312.57,57.0,0.0247,3e-05,3.26285]
[1777627374665,32.3,77310.92,57.0,0.02461,3e-05,3.25254]
[1777627375786,32.3,77310.92,57.0,0.02461,3e-05,3.25254]
[1777627376294,32.28,77310.37,57.0,0.02452,3e-05,3.24335]
[1777627376737,32.28,77310.37,57.0,0.02452,3e-05,3.24335]
[1777627377219,32.26,77310.5,57.0,0.02446,3e-05,3.23676]
[1777627382872,32.24,77310.36,57.0,0.02437,3e-05,3.22665]
[1777627383101,32.23,77310.04,57.0,0.02436,3e-05,3.22484]
[1777627383452,32.23,77310.04,57.0,0.02436,3e-05,3.22484]
[1777627387285,32.23,77324.44,57.0,0.02479,3e-05,3.27318]
[1777627392565,32.22,77324.12,57.0,0.02474,3e-05,3.26826]
[1777627397827,32.21,77322.67,57.0,0.02466,3e-05,3.25867]
[1777627402862,32.2,77324.77,57.0,0.02469,3e-05,3.26253]
[1777627407486,32.19,77322.5,57.0,0.0246,3e-05,3.25223]
[1777627408487,32.19,77321.8,57.0,0.02456,3e-05,3.2483]
[1777627410993,32.18,77321.85,57.0,0.02455,3e-05,3.24635]
[1777627415150,32.18,77315.14,57.0,0.02429,3e-05,3.21696]
[1777627415501,32.18,77315.14,57.0,0.02429,3e-05,3.21696]
[1777627421158,32.17,77313.57,57.0,0.02421,3e-05,3.2082]
[1777627425597,32.16,77313.63,57.0,0.02418,3e-05,3.20527]
[1777627430632,32.15,77315.47,57.0,0.02422,3e-05,3.20929]
[1777627437100,32.14,77313.71,57.0,0.02412,3e-05,3.19815]
[1777627440028,32.14,77309.71,57.0,0.02399,3e-05,3.18286]
[1777627444027,32.13,77308.28,57.0,0.02392,3e-05,3.17554]
[1777627444532,32.13,77308.28,57.0,0.02392,3e-05,3.17554]
[1777627445033,32.13,77308.98,57.0,0.02393,3e-05,3.17687]
[1777627445536,32.13,77308.98,57.0,0.02393,3e-05,3.17687]
[1777627445815,32.13,77308.98,57.0,0.02393,3e-05,3.17687]
[1777627446032,32.13,77308.95,57.0,0.02393,3e-05,3.1762]
[1777627447034,32.13,77308.82,57.0,0.02392,3e-05,3.17574]
[1777627448033,32.13,77308.82,57.0,0.02392,3e-05,3.17518]
[1777627449908,32.12,77308.82,57.0,0.02391,3e-05,3.17462]
[1777627451198,32.12,77327.19,57.0,0.02447,3e-05,3.23788]
[1777627452091,32.12,77327.19,57.0,0.02447,3e-05,3.23788]
[1777627457240,32.11,77328.59,57.0,0.02448,3e-05,3.23889]
[1777627462276,32.06,77328.89,57.0,0.0243,3e-05,3.21837]
[1777627468318,31.99,77328.67,57.0,0.02406,3e-05,3.19205]
[1777627473353,31.98,77328.79,57.0,0.02402,3e-05,3.18675]
[1777627478503,31.98,77337.77,57.0,0.02428,3e-05,3.21628]
[1777627478687,31.98,77337.77,57.0,0.02428,3e-05,3.21628]
[1777627482610,31.97,77360.67,57.0,0.02499,3e-05,3.29571]
[1777627485627,31.96,77360.66,57.0,0.02497,3e-05,3.29338]
[1777627491479,31.95,77361.51,57.0,0.02495,3e-05,3.29108]
[1777627496514,31.94,77357.85,57.0,0.02479,3e-05,3.27402]
[1777627501549,31.93,77353.79,57.0,0.02463,3e-05,3.25576]
[1777627503535,31.93,77354.62,57.0,0.02465,3e-05,3.25804]
[1777627508598,31.92,77358.12,57.0,0.02472,3e-05,3.26632]
[1777627513956,31.91,77358.09,57.0,0.0247,3e-05,3.26331]
[1777627514640,31.89,77342.41,57.0,0.02413,3e-05,3.1995]
[1777627519675,31.89,77336.98,57.0,0.02393,3e-05,3.17732]
[1777627524710,31.88,77336.27,57.0,0.02388,3e-05,3.17194]
[1777627528603,31.87,77336.43,57.0,0.02387,3e-05,3.17078]
[1777627533777,31.87,77336.43,57.0,0.02382,3e-05,3.16452]
[1777627538813,31.86,77332.22,57.0,0.02367,3e-05,3.1469]
[1777627543847,31.85,77332.1,57.0,0.02364,3e-05,3.14376]
[1777627551903,31.84,77331.87,57.0,0.02359,3e-05,3.13863]
[1777627556312,31.84,77334.07,57.0,0.02365,3e-05,3.14475]
[1777627561972,31.83,77330.24,57.0,0.02349,3e-05,3.12752]
[1777627567008,31.82,77328.16,57.0,0.02341,3e-05,3.11767]
[1777627572042,31.81,77338.29,57.0,0.0237,3e-05,3.15063]
[1777627573316,31.81,77338.37,57.0,0.02369,3e-05,3.15034]
[1777627580098,31.8,77337.68,57.0,0.02364,3e-05,3.14397]
[1777627585133,31.8,77337.73,57.0,0.02361,3e-05,3.1414]
[1777627590169,31.79,77337.26,57.0,0.02357,3e-05,3.13703]
[1777627595204,31.78,77339.51,57.0,0.0236,3e-05,3.13947]
[1777627600239,31.77,77339.7,57.0,0.02358,3e-05,3.13744]
[1777627605274,31.77,77340.18,57.0,0.02357,3e-05,3.13648]
[1777627611316,31.76,77341.41,57.0,0.02358,3e-05,3.13769]
[1777627616353,31.75,77341.84,57.0,0.02357,3e-05,3.13658]
[1777627621387,31.75,77337.74,57.0,0.02342,3e-05,3.11964]
[1777627626423,31.74,77332.18,57.0,0.02323,3e-05,3.09782]
[1777627631458,31.73,77337.28,57.0,0.02337,3e-05,3.11334]
[1777627637499,31.73,77339.32,57.0,0.0234,3e-05,3.11708]
[1777627642535,31.72,77337.62,57.0,0.02333,3e-05,3.10871]
[1777627647570,31.71,77337.76,57.0,0.02331,3e-05,3.10686]
[1777627652605,31.71,77338.36,57.0,0.02329,3e-05,3.10384]
[1777627658647,31.7,77338.06,57.0,0.02325,3e-05,3.10003]
[1777627671739,31.69,77338.83,57.0,0.02323,3e-05,3.09686]
[1777627676321,31.68,77338.46,57.0,0.0232,3e-05,3.0938]
[1777627676415,31.68,77338.46,57.0,0.0232,3e-05,3.0938]
[1777627677265,31.68,77336.74,57.0,0.02314,3e-05,3.08737]
[1777627677297,31.68,77336.74,57.0,0.02314,3e-05,3.08737]
[1777627686844,31.67,77337.81,57.0,0.02314,3e-05,3.0868]
[1777627692640,31.67,77338.23,57.0,0.02314,3e-05,3.08699]
[1777627698928,31.66,77340.52,57.0,0.02317,3e-05,3.09113]
[1777627703963,31.65,77340.58,57.0,0.02316,3e-05,3.08922]
[1777627708998,31.65,77340.5,57.0,0.02314,3e-05,3.0869]
[1777627714032,31.64,77338.74,57.0,0.02305,3e-05,3.07598]
[1777627719067,31.64,77338.15,57.0,0.02301,3e-05,3.07199]
[1777627725378,31.63,77338.35,57.0,0.023,3e-05,3.07115]
[1777627731153,31.62,77337.73,57.0,0.02296,3e-05,3.06597]
[1777627736188,31.62,77335.44,57.0,0.02287,3e-05,3.05619]
[1777627742230,31.61,77335.44,57.0,0.02285,3e-05,3.05405]
[1777627747265,31.61,77335.35,57.0,0.02283,3e-05,3.05196]
[1777627753307,31.6,77335.46,57.0,0.02282,3e-05,3.05023]
[1777627758341,31.6,77335.55,57.0,0.0228,3e-05,3.04879]
[1777627763377,31.6,77334.54,57.0,0.02276,3e-05,3.04356]
[1777627768412,31.59,77334.23,57.0,0.02273,3e-05,3.04079]
[1777627773446,31.59,77334.02,57.0,0.02269,3e-05,3.03564]
[1777627779489,31.58,77334.26,57.0,0.02268,3e-05,3.03448]
[1777627788552,31.57,77334.04,57.0,0.02265,3e-05,3.03078]
[1777627793587,31.57,77334.1,57.0,0.02264,3e-05,3.02937]
[1777627798622,31.56,77334.18,57.0,0.02262,3e-05,3.02773]
[1777627802009,31.56,77332.38,57.0,0.02257,3e-05,3.02121]
[1777627807685,31.56,77317.98,57.0,0.02212,3e-05,2.96993]
[1777627812014,31.56,77317.33,57.0,0.02209,3e-05,2.96712]
[1777627817755,31.55,77312.82,57.0,0.02195,3e-05,2.95064]
[1777627822790,31.55,77296.38,57.0,0.02146,3e-05,2.89471]
[1777627827826,31.55,77294.64,57.0,0.02141,3e-05,2.88862]
[1777627828552,31.55,77294.64,57.0,0.02141,3e-05,2.88862]
[1777627833871,31.55,77294.73,57.0,0.02139,3e-05,2.886]
[1777627838913,31.55,77294.15,57.0,0.02137,3e-05,2.88393]
[1777627844956,31.55,77294.92,57.0,0.02139,3e-05,2.88638]
[1777627849991,31.55,77294.9,57.0,0.02139,3e-05,2.88629]
[1777627852518,31.55,77295.49,57.0,0.02141,3e-05,2.88825]
[1777627858051,31.55,77308.7,57.0,0.02179,3e-05,2.93211]
[1777627863086,31.55,77306.78,57.0,0.02173,3e-05,2.9252]
[1777627868121,31.55,77305.87,57.0,0.0217,3e-05,2.92174]
[1777627873156,31.55,77308.76,57.0,0.02178,3e-05,2.93105]
[1777627878190,31.54,77309.04,57.0,0.02179,3e-05,2.93154]
[1777627883226,31.54,77308.87,57.0,0.02178,3e-05,2.93051]
[1777627888261,31.54,77304.63,57.0,0.02165,3e-05,2.91581]
[1777627893296,31.54,77304.42,57.0,0.02162,3e-05,2.91205]
[1777627898331,31.54,77303.13,57.0,0.02158,3e-05,2.90735]
[1777627903366,31.54,77301.56,57.0,0.02153,3e-05,2.90173]
[1777627909408,31.54,77304.09,57.0,0.0216,3e-05,2.90976]
[1777627915450,31.54,77303.98,57.0,0.02159,3e-05,2.90889]
[1777627920485,31.54,77299.03,57.0,0.02145,3e-05,2.89195]
[1777627925520,31.53,77299.17,57.0,0.02145,3e-05,2.89212]
[1777627930555,31.53,77299.12,57.0,0.02144,3e-05,2.89167]
[1777627935590,31.53,77299.26,57.0,0.02145,3e-05,2.89187]
[1777627940625,31.53,77298.98,57.0,0.02144,3e-05,2.89067]
[1777627946667,31.53,77301.39,57.0,0.0215,3e-05,2.89831]
[1777627951702,31.53,77299.86,57.0,0.02144,3e-05,2.89017]
[1777627956736,31.53,77298.27,57.0,0.02139,3e-05,2.88456]
[1777627964793,31.53,77297.14,57.0,0.02135,3e-05,2.88037]
[1777627969829,31.53,77296.47,57.0,0.02133,3e-05,2.87784]
[1777627974864,31.53,77297.56,57.0,0.02136,3e-05,2.88122]
[1777627976419,31.53,77297.56,57.0,0.02136,3e-05,2.88122]
[1777627976431,31.53,77297.56,57.0,0.02136,3e-05,2.88122]
[1777627977304,31.53,77298.16,57.0,0.02137,3e-05,2.88317]
[1777627977355,31.53,77298.16,57.0,0.02137,3e-05,2.88317]
[1777627986948,31.53,77297.44,57.0,0.02135,3e-05,2.88018]
[1777627991983,31.52,77296.63,57.0,0.02132,3e-05,2.8772]
[1777627997020,31.52,77307.36,57.0,0.02163,3e-05,2.91261]
[1777628002055,31.52,77307.25,57.0,0.02162,3e-05,2.91171]
[1777628007090,31.52,77307.08,57.0,0.02161,3e-05,2.91063]
[1777628014139,31.52,77303.69,57.0,0.02149,3e-05,2.89593]
[1777628019175,31.52,77303.13,57.0,0.02147,3e-05,2.89378]
[1777628024210,31.52,77300.65,57.0,0.0214,3e-05,2.88525]
[1777628029245,31.52,77299.57,57.0,0.02136,3e-05,2.88144]
[1777628035287,31.52,77300.13,57.0,0.02138,3e-05,2.88305]
[1777628040323,31.52,77302.52,57.0,0.02144,3e-05,2.89074]
[1777628045359,31.51,77304.83,57.0,0.02151,3e-05,2.89807]
[1777628050393,31.51,77303.57,57.0,0.02147,3e-05,2.89347]
[1777628055428,31.51,77303.34,57.0,0.02146,3e-05,2.89233]
[1777628060463,31.51,77303.26,57.0,0.02145,3e-05,2.8917]
[1777628065498,31.51,77303.22,57.0,0.02145,3e-05,2.89123]
[1777628070534,31.51,77303.57,57.0,0.02146,3e-05,2.89211]
[1777628075569,31.51,77302.09,57.0,0.02139,3e-05,2.88427]
[1777628082618,31.51,77303.07,57.0,0.02142,3e-05,2.8872]
[1777628087652,31.51,77302.36,57.0,0.02139,3e-05,2.88457]
[1777628092688,31.51,77301.97,57.0,0.02138,3e-05,2.88308]
[1777628097723,31.51,77302.02,57.0,0.02138,3e-05,2.88307]
[1777628103765,31.51,77301.47,57.0,0.02136,3e-05,2.881]
[1777628108799,31.51,77301.03,57.0,0.02135,3e-05,2.87933]
[1777628114842,31.51,77301.31,57.0,0.02136,3e-05,2.88008]
[1777628119876,31.51,77301.27,57.0,0.02135,3e-05,2.87987]
[1777628124911,31.51,77300.96,57.0,0.02134,3e-05,2.87882]
[1777628129946,31.51,77300.56,57.0,0.02133,3e-05,2.87753]
[1777628134982,31.51,77300.28,57.0,0.02131,3e-05,2.87406]
[1777628140019,31.51,77300.75,57.0,0.02132,3e-05,2.87577]
[1777628145054,31.51,77290.13,57.0,0.02102,3e-05,2.84098]
[1777628150089,31.51,77289.68,57.0,0.02101,3e-05,2.83995]
[1777628155124,31.51,77288.98,57.0,0.021,3e-05,2.83812]
[1777628160159,31.51,77292.37,57.0,0.0211,3e-05,2.84974]
[1777628162687,31.51,77291.4,57.0,0.02107,3e-05,2.84662]
[1777628165404,31.51,77286.9,57.0,0.02095,3e-05,2.83237]
[1777628171236,31.51,77286.54,57.0,0.02094,3e-05,2.83207]
[1777628176270,31.52,77286.99,57.0,0.02096,3e-05,2.8341]
[1777628181306,31.52,77288.92,57.0,0.02102,3e-05,2.84097]
[1777628186340,31.52,77289.01,57.0,0.02103,3e-05,2.84177]
[1777628192383,31.52,77289.1,57.0,0.02102,3e-05,2.84005]
[1777628197417,31.52,77288.87,57.0,0.02102,3e-05,2.83985]
[1777628202453,31.52,77289.01,57.0,0.02103,3e-05,2.84087]
[1777628207488,31.52,77291.21,57.0,0.02109,3e-05,2.84867]
[1777628212524,31.53,77291.07,57.0,0.02109,3e-05,2.84872]
[1777628217559,31.53,77291.17,57.0,0.0211,3e-05,2.84959]
[1777628222594,31.53,77291.81,57.0,0.02112,3e-05,2.85224]
[1777628227629,31.53,77294.1,57.0,0.02119,3e-05,2.8603]
[1777628232664,31.53,77293.67,57.0,0.02119,3e-05,2.85934]
[1777628235713,31.53,77295.99,57.0,0.02125,3e-05,2.86722]
[1777628241727,31.53,77302.41,57.0,0.02144,3e-05,2.88885]
[1777628249788,31.53,77303.3,57.0,0.02147,3e-05,2.89191]
[1777628255045,31.53,77309.84,57.0,0.02164,3e-05,2.91103]
[1777628260865,31.53,77312.5,57.0,0.02171,3e-05,2.91955]
[1777628266907,31.53,77312.33,57.0,0.0217,3e-05,2.91856]
[1777628271942,31.53,77309.75,57.0,0.02163,3e-05,2.90952]
[1777628276438,31.53,77310.16,57.0,0.02164,3e-05,2.91069]
[1777628276534,31.53,77310.16,57.0,0.02164,3e-05,2.91069]
[1777628277366,31.53,77310.27,57.0,0.02164,3e-05,2.91093]
[1777628277457,31.53,77310.27,57.0,0.02164,3e-05,2.91093]
[1777628283019,31.53,77308.37,57.0,0.02158,3e-05,2.90413]
[1777628288055,31.53,77307.5,57.0,0.02155,3e-05,2.9009]
[1777628292796,31.53,77308.11,57.0,0.02157,3e-05,2.90282]
[1777628302153,31.52,77307.31,57.0,0.02154,3e-05,2.89928]
[1777628307187,31.52,77307.01,57.0,0.02152,3e-05,2.89792]
[1777628312222,31.52,77307.57,57.0,0.02152,3e-05,2.89675]
[1777628317258,31.52,77310.93,57.0,0.02161,3e-05,2.90762]
[1777628322293,31.52,77315.63,57.0,0.02175,3e-05,2.92285]
[1777628327335,31.52,77295.18,57.0,0.02115,3e-05,2.85421]
[1777628332371,31.52,77287.27,57.0,0.02093,3e-05,2.82835]
[1777628337406,31.52,77288.43,57.0,0.02096,3e-05,2.83245]
[1777628342441,31.52,77277.03,57.0,0.02064,3e-05,2.7956]
[1777628347480,31.52,77278.38,57.0,0.02069,3e-05,2.80062]
[1777628352515,31.52,77279.83,57.0,0.02073,3e-05,2.80593]
[1777628357550,31.53,77277.26,57.0,0.02066,3e-05,2.79814]
[1777628362585,31.53,77275.85,57.0,0.02063,3e-05,2.79422]
[1777628367620,31.53,77273.79,57.0,0.02058,3e-05,2.78822]
[1777628372655,31.53,77272.09,57.0,0.02052,3e-05,2.78085]
[1777628377690,31.53,77266.11,57.0,0.02036,3e-05,2.76238]
[1777628382725,31.54,77265.35,57.0,0.02035,3e-05,2.76087]
[1777628387760,31.54,77264.37,57.0,0.02033,3e-05,2.75863]
[1777628392794,31.54,77259.33,57.0,0.0202,3e-05,2.74342]
[1777628397830,31.54,77265.96,57.0,0.02039,3e-05,2.76576]
[1777628402864,31.55,77265.98,57.0,0.0204,3e-05,2.76666]
[1777628407899,31.55,77265.63,57.0,0.0204,3e-05,2.7664]
[1777628412935,31.55,77264.98,57.0,0.02039,3e-05,2.76519]
[1777628418977,31.55,77263.48,57.0,0.02035,3e-05,2.76147]
[1777628424015,31.56,77263.78,57.0,0.02037,3e-05,2.7634]
[1777628429049,31.56,77263.53,57.0,0.02037,3e-05,2.76356]
[1777628436098,31.56,77263.46,57.0,0.02036,3e-05,2.76209]
[1777628441133,31.57,77266.24,57.0,0.02045,3e-05,2.77204]
[1777628447175,31.57,77264.48,57.0,0.02041,3e-05,2.76743]
[1777628452210,31.57,77259.66,57.0,0.02028,3e-05,2.75285]
[1777628457245,31.59,77254.17,57.0,0.0202,3e-05,2.74245]
[1777628462280,31.6,77254.74,57.0,0.02024,3e-05,2.7474]
[1777628467315,31.6,77254.44,57.0,0.02024,3e-05,2.74771]
[1777628473358,31.61,77256.99,57.0,0.02032,3e-05,2.75709]
[1777628478393,31.61,77264.72,57.0,0.02054,3e-05,2.7829]
[1777628483427,31.61,77264.91,57.0,0.02056,3e-05,2.78426]
[1777628488463,31.61,77265.08,57.0,0.02057,3e-05,2.78556]
[1777628493498,31.61,77264.05,57.0,0.02053,3e-05,2.78035]
[1777628500549,31.62,77265.18,57.0,0.02057,3e-05,2.78506]
[1777628502500,31.62,77264.92,57.0,0.02056,3e-05,2.78436]
[1777628507598,31.62,77264.42,57.0,0.02056,3e-05,2.78359]
[1777628512632,31.62,77264.78,57.0,0.02057,3e-05,2.78543]
[1777628517668,31.62,77264.81,57.0,0.02058,3e-05,2.78614]
[1777628525208,31.62,77264.87,57.0,0.02058,3e-05,2.78669]
[1777628533781,31.63,77265.0,57.0,0.0206,3e-05,2.78852]
[1777628539823,31.63,77262.03,57.0,0.02052,3e-05,2.7796]
[1777628544859,31.63,77259.12,57.0,0.02045,3e-05,2.77088]
[1777628549893,31.63,77260.51,57.0,0.02049,3e-05,2.77603]
[1777628554928,31.64,77259.77,57.0,0.02046,3e-05,2.77168]
[1777628559963,31.64,77260.6,57.0,0.02049,3e-05,2.77499]
[1777628565008,31.64,77268.57,57.0,0.02071,3e-05,2.80126]
[1777628572052,31.64,77269.06,57.0,0.02073,3e-05,2.80341]
[1777628576542,31.64,77271.23,57.0,0.02079,3e-05,2.8108]
[1777628576713,31.64,77271.23,57.0,0.02079,3e-05,2.8108]
[1777628577563,31.64,77271.23,57.0,0.0208,3e-05,2.81087]
[1777628577598,31.64,77271.23,57.0,0.0208,3e-05,2.81087]
[1777628585142,31.64,77271.5,57.0,0.02081,3e-05,2.81233]
[1777628590178,31.64,77271.64,57.0,0.02082,3e-05,2.81316]
[1777628592799,31.64,77271.48,57.0,0.02081,3e-05,2.81272]
[1777628592811,31.64,77271.48,57.0,0.02081,3e-05,2.81272]
[1777628600247,31.65,77270.21,57.0,0.02078,3e-05,2.80928]
[1777628605283,31.65,77268.76,57.0,0.02074,3e-05,2.80496]
[1777628610428,31.65,77269.03,57.0,0.02075,3e-05,2.80609]
[1777628610438,31.65,77269.03,57.0,0.02075,3e-05,2.80609]
[1777628616360,31.65,77265.86,57.0,0.02065,3e-05,2.79393]
[1777628621395,31.65,77265.82,57.0,0.02066,3e-05,2.79431]
[1777628626430,31.65,77266.18,57.0,0.02067,3e-05,2.79595]
[1777628631466,31.65,77268.2,57.0,0.02073,3e-05,2.80306]
[1777628636501,31.65,77265.93,57.0,0.02067,3e-05,2.79611]
[1777628641535,31.66,77266.22,57.0,0.02068,3e-05,2.79748]
[1777628646571,31.66,77265.8,57.0,0.02068,3e-05,2.79654]
[1777628651606,31.66,77265.7,57.0,0.02068,3e-05,2.79662]
[1777628656641,31.66,77267.7,57.0,0.02074,3e-05,2.80347]
[1777628661676,31.66,77265.97,57.0,0.02069,3e-05,2.7982]
[1777628666711,31.66,77265.99,57.0,0.02069,3e-05,2.79864]
[1777628670905,31.66,77265.99,57.0,0.0207,3e-05,2.79886]
[1777628676781,31.68,77265.82,57.0,0.02072,3e-05,2.80072]
[1777628681816,31.68,77263.81,57.0,0.02069,3e-05,2.79736]
[1777628687858,31.69,77263.61,57.0,0.02072,3e-05,2.80076]
[1777628696921,31.71,77262.93,57.0,0.02074,3e-05,2.80318]
[1777628701956,31.71,77261.91,57.0,0.02071,3e-05,2.80015]
[1777628706991,31.71,77262.14,57.0,0.02072,3e-05,2.80117]
[1777628712026,31.71,77261.96,57.0,0.02072,3e-05,2.80085]
[1777628715945,31.71,77259.09,57.0,0.02064,3e-05,2.79172]
[1777628722096,31.71,77257.63,57.0,0.0206,3e-05,2.78747]
[1777628727132,31.71,77247.27,57.0,0.02032,3e-05,2.75465]
[1777628732167,31.71,77243.48,57.0,0.02021,3e-05,2.74064]
[1777628737202,31.72,77240.72,57.0,0.02014,3e-05,2.73268]
[1777628742244,31.72,77232.07,57.0,0.01991,3e-05,2.70619]
[1777628747280,31.72,77233.71,57.0,0.01996,3e-05,2.71245]
[1777628752325,31.73,77237.46,57.0,0.02007,3e-05,2.72536]
[1777628756823,31.73,77230.12,57.0,0.01988,3e-05,2.70276]
[1777628762480,31.73,77228.15,57.0,0.01984,3e-05,2.69791]
[1777628768437,31.74,77227.71,57.0,0.01984,3e-05,2.69818]
[1777628774481,31.74,77227.54,57.0,0.01985,3e-05,2.69905]
[1777628779516,31.74,77227.79,57.0,0.01987,3e-05,2.70099]
[1777628784551,31.75,77220.63,57.0,0.01968,3e-05,2.67962]
[1777628789587,31.75,77211.58,57.0,0.01945,3e-05,2.65273]
[1777628794079,31.75,77211.95,57.0,0.01945,3e-05,2.65227]
[1777628799658,31.76,77205.53,57.0,0.01931,3e-05,2.63504]
[1777628804696,31.76,77197.91,57.0,0.01912,3e-05,2.61341]
[1777628810739,31.77,77195.08,57.0,0.01907,3e-05,2.60714]
[1777628815774,31.78,77198.63,57.0,0.01918,3e-05,2.62009]
[1777628820811,31.78,77198.6,57.0,0.0192,3e-05,2.62193]
[1777628825846,31.79,77196.5,57.0,0.01916,3e-05,2.6174]
[1777628830881,31.79,77196.19,57.0,0.01917,3e-05,2.6184]
[1777628835917,31.8,77195.6,57.0,0.01917,3e-05,2.61853]
[1777628840952,31.8,77197.42,57.0,0.01923,3e-05,2.62606]
[1777628845987,31.81,77195.55,57.0,0.0192,3e-05,2.62219]
[1777628851022,31.81,77191.79,57.0,0.0191,3e-05,2.6101]
[1777628856060,31.82,77191.01,57.0,0.0191,3e-05,2.60968]
[1777628861094,31.83,77190.46,57.0,0.0191,3e-05,2.60995]
[1777628866129,31.83,77190.53,57.0,0.01912,3e-05,2.61209]
[1777628871165,31.84,77190.86,57.0,0.01914,3e-05,2.61498]
[1777628876200,31.84,77189.87,57.0,0.01913,3e-05,2.61379]
[1777628876737,31.84,77189.87,57.0,0.01913,3e-05,2.61379]
[1777628876762,31.84,77189.87,57.0,0.01913,3e-05,2.61379]
[1777628877607,31.84,77190.78,57.0,0.01916,3e-05,2.61695]
[1777628877642,31.84,77190.78,57.0,0.01916,3e-05,2.61695]
[1777628881235,31.85,77204.39,57.0,0.01953,3e-05,2.66042]
[1777628886270,31.85,77207.98,57.0,0.01964,3e-05,2.67304]
[1777628891305,31.85,77207.83,57.0,0.01965,3e-05,2.674]
[1777628892822,31.86,77207.47,57.0,0.01964,3e-05,2.67316]
[1777628892833,31.86,77207.47,57.0,0.01964,3e-05,2.67316]
[1777628905403,31.87,77209.19,57.0,0.01972,3e-05,2.68238]
[1777628910445,31.87,77209.27,57.0,0.01973,3e-05,2.68382]
[1777628910469,31.87,77209.27,57.0,0.01973,3e-05,2.68382]
[1777628915473,31.87,77206.64,57.0,0.01966,3e-05,2.67484]
[1777628920508,31.88,77206.88,57.0,0.01968,3e-05,2.67715]
[1777628925542,31.88,77206.73,57.0,0.01969,3e-05,2.67823]
[1777628930578,31.89,77202.57,57.0,0.01959,3e-05,2.66686]
[1777628935613,31.89,77198.21,57.0,0.01949,3e-05,2.65504]
[1777628940696,31.9,77198.44,57.0,0.01951,3e-05,2.65745]
[1777628945730,31.9,77199.48,57.0,0.01955,3e-05,2.66235]
[1777628950766,31.91,77198.95,57.0,0.01955,3e-05,2.66232]
[1777628955801,31.91,77196.7,57.0,0.01951,3e-05,2.65725]
[1777628960835,31.92,77193.53,57.0,0.01944,3e-05,2.6491]
[1777628965870,31.92,77194.48,57.0,0.01948,3e-05,2.6537]
[1777628970906,31.93,77193.48,57.0,0.01947,3e-05,2.65222]
[1777628975941,31.93,77192.91,57.0,0.01945,3e-05,2.64954]
[1777628980976,31.93,77191.77,57.0,0.01943,3e-05,2.64763]
[1777628986011,31.94,77191.93,57.0,0.01945,3e-05,2.64973]
[1777628991047,31.94,77189.73,57.0,0.01941,3e-05,2.64452]
[1777628996082,31.95,77189.28,57.0,0.01941,3e-05,2.64472]
[1777629001117,31.95,77188.12,57.0,0.01939,3e-05,2.64269]
[1777629006152,31.96,77186.36,57.0,0.01936,3e-05,2.63886]
[1777629011187,31.96,77190.16,57.0,0.01947,3e-05,2.65216]
[1777629016223,31.96,77192.53,57.0,0.01955,3e-05,2.6609]
[1777629021258,31.97,77201.56,57.0,0.0198,3e-05,2.69035]
[1777629027302,31.97,77201.84,57.0,0.01982,3e-05,2.6926]
[1777629032338,31.98,77202.27,57.0,0.01982,3e-05,2.69254]
[1777629037371,31.98,77202.02,57.0,0.01982,3e-05,2.69294]
[1777629042407,31.98,77202.37,57.0,0.01984,3e-05,2.69523]
[1777629048449,31.99,77202.27,57.0,0.01985,3e-05,2.69636]
[1777629054491,31.99,77201.66,57.0,0.01985,3e-05,2.6959]
[1777629061540,31.99,77201.77,57.0,0.01987,3e-05,2.69793]
[1777629067582,32.0,77204.7,57.0,0.01996,3e-05,2.70855]
[1777629072618,32.0,77209.34,57.0,0.02009,3e-05,2.7242]
[1777629078659,32.01,77208.55,57.0,0.02008,3e-05,2.72292]
[1777629083694,32.01,77208.95,57.0,0.0201,3e-05,2.72523]
[1777629088729,32.01,77209.18,57.0,0.02012,3e-05,2.727]
[1777629093763,32.01,77210.41,57.0,0.02014,3e-05,2.72934]
[1777629098799,32.02,77213.44,57.0,0.02023,3e-05,2.73991]
[1777629103834,32.02,77212.54,57.0,0.02022,3e-05,2.73803]
[1777629108871,32.02,77213.02,57.0,0.02024,3e-05,2.74053]
[1777629113905,32.02,77213.26,57.0,0.02025,3e-05,2.74228]
[1777629118941,32.03,77217.1,57.0,0.02037,3e-05,2.75543]
[1777629123976,32.03,77217.12,57.0,0.02038,3e-05,2.75636]
[1777629129011,32.03,77198.77,57.0,0.01989,3e-05,2.69952]
[1777629134046,32.04,77204.76,57.0,0.02006,3e-05,2.71953]
[1777629139082,32.04,77204.13,57.0,0.02005,3e-05,2.71871]
[1777629144117,32.04,77203.55,57.0,0.02005,3e-05,2.71806]
[1777629149152,32.05,77204.71,57.0,0.02009,3e-05,2.72288]
[1777629154186,32.05,77204.48,57.0,0.02007,3e-05,2.72069]
[1777629159223,32.05,77204.09,57.0,0.02007,3e-05,2.72061]
[1777629164258,32.05,77203.35,57.0,0.02006,3e-05,2.71943]
[1777629169293,32.06,77203.41,57.0,0.02007,3e-05,2.72075]
[1777629174327,32.06,77203.93,57.0,0.0201,3e-05,2.72348]
[1777629176796,32.06,77204.47,57.0,0.02012,3e-05,2.7256]
[1777629176835,32.06,77204.47,57.0,0.02012,3e-05,2.7256]
[1777629177648,32.06,77204.47,57.0,0.02012,3e-05,2.7256]
[1777629177674,32.06,77204.47,57.0,0.02012,3e-05,2.7256]
[1777629182813,32.07,77205.02,57.0,0.02014,3e-05,2.72854]
[1777629189433,32.07,77205.1,57.0,0.02016,3e-05,2.73015]
[1777629192863,32.07,77204.98,57.0,0.02016,3e-05,2.73035]
[1777629192964,32.07,77204.98,57.0,0.02016,3e-05,2.73035]
[1777629199503,32.07,77211.25,57.0,0.02034,3e-05,2.75146]
[1777629204537,32.08,77210.33,57.0,0.02032,3e-05,2.74933]
[1777629209572,32.08,77210.35,57.0,0.02033,3e-05,2.7502]
[1777629210495,32.08,77210.35,57.0,0.02033,3e-05,2.7502]
[1777629210503,32.08,77210.35,57.0,0.02033,3e-05,2.7502]
[1777629219647,32.08,77212.09,57.0,0.02037,3e-05,2.75478]
[1777629224682,32.09,77212.3,57.0,0.02039,3e-05,2.75623]
[1777629229717,32.09,77209.8,57.0,0.02032,3e-05,2.74911]
[1777629234751,32.09,77209.77,57.0,0.02033,3e-05,2.74986]
[1777629241801,32.09,77210.07,57.0,0.02035,3e-05,2.75198]
[1777629246835,32.1,77211.77,57.0,0.0204,3e-05,2.75821]
[1777629252877,32.1,77211.42,57.0,0.0204,3e-05,2.75804]
[1777629259927,32.1,77208.46,57.0,0.02033,3e-05,2.74982]
[1777629266976,32.1,77206.78,57.0,0.02029,3e-05,2.7457]
[1777629273021,32.11,77207.24,57.0,0.0203,3e-05,2.74557]
[1777629278054,32.11,77207.1,57.0,0.0203,3e-05,2.74594]
[1777629284096,32.11,77207.07,57.0,0.02031,3e-05,2.74689]
[1777629290138,32.12,77207.16,57.0,0.02032,3e-05,2.74823]
[1777629296179,32.12,77206.8,57.0,0.02032,3e-05,2.74833]
[1777629301214,32.12,77206.75,57.0,0.02033,3e-05,2.74906]
[1777629306250,32.12,77206.68,57.0,0.02033,3e-05,2.74972]
[1777629311285,32.13,77209.14,57.0,0.02041,3e-05,2.75839]
[1777629316320,32.13,77209.09,57.0,0.02042,3e-05,2.75905]
[1777629321355,32.13,77210.99,57.0,0.02047,3e-05,2.7659]
[1777629326393,32.13,77212.7,57.0,0.02053,3e-05,2.77212]
[1777629331428,32.13,77221.88,57.0,0.02077,3e-05,2.79937]
[1777629336463,32.14,77217.85,57.0,0.02066,3e-05,2.787]
[1777629341497,32.14,77218.36,57.0,0.02068,3e-05,2.78916]
[1777629346533,32.14,77214.89,57.0,0.02059,3e-05,2.77859]
[1777629352576,32.14,77215.48,57.0,0.02061,3e-05,2.7811]
[1777629357611,32.14,77215.51,57.0,0.02062,3e-05,2.78166]
[1777629362945,32.14,77220.22,57.0,0.02075,3e-05,2.79713]
[1777629368688,32.14,77219.77,57.0,0.02074,3e-05,2.79604]
[1777629374730,32.14,77219.88,57.0,0.02075,3e-05,2.79671]
[1777629379765,32.15,77219.65,57.0,0.02074,3e-05,2.79623]
[1777629384800,32.15,77219.38,57.0,0.02074,3e-05,2.79562]
[1777629389835,32.15,77221.94,57.0,0.02081,3e-05,2.80403]
[1777629394870,32.15,77221.97,57.0,0.02079,3e-05,2.80168]
[1777629399905,32.15,77222.69,57.0,0.02081,3e-05,2.80418]
[1777629404940,32.15,77222.91,57.0,0.02082,3e-05,2.80507]
[1777629409975,32.15,77223.05,57.0,0.02083,3e-05,2.80571]
[1777629416019,32.15,77223.47,57.0,0.02084,3e-05,2.80727]
[1777629421053,32.15,77223.12,57.0,0.02083,3e-05,2.80632]
[1777629427096,32.15,77220.77,57.0,0.02077,3e-05,2.79901]
[1777629432131,32.15,77220.92,57.0,0.02078,3e-05,2.79975]
[1777629437166,32.15,77221.14,57.0,0.02078,3e-05,2.80069]
[1777629442201,32.15,77220.95,57.0,0.02078,3e-05,2.80031]
[1777629447236,32.15,77221.02,57.0,0.02078,3e-05,2.80076]
[1777629459320,32.15,77221.03,57.0,0.02077,3e-05,2.79872]
[1777629464355,32.16,77221.72,57.0,0.02079,3e-05,2.80115]
[1777629469390,32.16,77232.55,57.0,0.0211,3e-05,2.83618]
[1777629474425,32.16,77232.4,57.0,0.02109,3e-05,2.83564]
[1777629476841,32.16,77233.16,57.0,0.02111,3e-05,2.8381]
[1777629476866,32.16,77233.16,57.0,0.02111,3e-05,2.8381]
[1777629477677,32.16,77236.29,57.0,0.0212,3e-05,2.84825]
[1777629478001,32.16,77236.29,57.0,0.0212,3e-05,2.84825]
[1777629484495,32.15,77240.52,57.0,0.02132,3e-05,2.86169]
[1777629489530,32.15,77240.6,57.0,0.02132,3e-05,2.86172]
[1777629492972,32.15,77240.48,57.0,0.02131,3e-05,2.86124]
[1777629493052,32.15,77240.48,57.0,0.02131,3e-05,2.86124]
[1777629499607,32.15,77237.29,57.0,0.02122,3e-05,2.85059]
[1777629504643,32.15,77239.28,57.0,0.02128,3e-05,2.8569]
[1777629509678,32.15,77239.65,57.0,0.02129,3e-05,2.8579]
[1777629510508,32.15,77239.65,57.0,0.02129,3e-05,2.8579]
[1777629510733,32.15,77239.65,57.0,0.02129,3e-05,2.8579]
[1777629519748,32.15,77240.61,57.0,0.02129,3e-05,2.85794]
[1777629525790,32.15,77239.99,57.0,0.02127,3e-05,2.85565]
[1777629530825,32.15,77239.57,57.0,0.02126,3e-05,2.85411]
[1777629535860,32.15,77239.67,57.0,0.02126,3e-05,2.85426]
[1777629540894,32.15,77239.44,57.0,0.02125,3e-05,2.85334]
[1777629545930,32.15,77239.8,57.0,0.02126,3e-05,2.85434]
[1777629550965,32.15,77248.38,57.0,0.0215,3e-05,2.88212]
[1777629556000,32.15,77254.13,57.0,0.02166,3e-05,2.90053]
[1777629561035,32.14,77258.01,57.0,0.02177,3e-05,2.91277]
[1777629566069,32.14,77256.41,57.0,0.02172,3e-05,2.90688]
[1777629572112,32.14,77257.11,57.0,0.02171,3e-05,2.90578]
[1777629577148,32.14,77256.74,57.0,0.0217,3e-05,2.90398]
[1777629582183,32.14,77256.31,57.0,0.02168,3e-05,2.902]
[1777629589232,32.14,77256.2,57.0,0.02167,3e-05,2.90088]
[1777629594267,32.13,77256.43,57.0,0.02167,3e-05,2.90111]
[1777629599302,32.13,77257.44,57.0,0.02169,3e-05,2.9039]
[1777629604337,32.13,77248.12,57.0,0.02142,3e-05,2.8728]
[1777629609372,32.13,77247.61,57.0,0.02141,3e-05,2.87083]
[1777629614406,32.13,77246.91,57.0,0.02138,3e-05,2.86825]
[1777629619442,32.13,77245.85,57.0,0.02135,3e-05,2.8645]
[1777629624477,32.13,77245.89,57.0,0.02135,3e-05,2.86434]
[1777629629512,32.13,77245.24,57.0,0.02133,3e-05,2.86185]
[1777629630765,32.13,77245.24,57.0,0.02133,3e-05,2.86185]
[1777629630826,32.13,77245.24,57.0,0.02133,3e-05,2.86185]
[1777629630868,32.13,77245.24,57.0,0.02133,3e-05,2.86185]
[1777629630928,32.13,77245.24,57.0,0.02133,3e-05,2.86185]
[1777629630986,32.13,77245.24,57.0,0.02133,3e-05,2.86185]
[1777629631027,32.13,77245.24,57.0,0.02133,3e-05,2.86185]
[1777629631079,32.13,77245.24,57.0,0.02133,3e-05,2.86185]
[1777629631537,32.13,77243.6,57.0,0.02126,3e-05,2.85378]
[1777629631587,32.13,77243.6,57.0,0.02126,3e-05,2.85378]
[1777629631869,32.13,77243.6,57.0,0.02126,3e-05,2.85378]
[1777629637200,32.13,77235.73,57.0,0.02104,3e-05,2.82815]
[1777629638561,32.13,77233.8,57.0,0.02098,3e-05,2.82187]
[1777629640156,32.13,77233.84,57.0,0.02099,3e-05,2.822]
[1777629642452,32.13,77234.22,57.0,0.021,3e-05,2.82319]
[1777629644390,32.13,77236.49,57.0,0.02106,3e-05,2.8305]
[1777629644998,32.13,77236.49,57.0,0.02106,3e-05,2.8305]
[1777629645016,32.13,77236.49,57.0,0.02106,3e-05,2.8305]
[1777629645385,32.13,77236.12,57.0,0.02105,3e-05,2.82927]
[1777629646969,32.13,77236.32,57.0,0.02105,3e-05,2.82988]
[1777629647056,32.13,77236.32,57.0,0.02105,3e-05,2.82988]
[1777629647248,32.13,77236.39,57.0,0.02106,3e-05,2.83008]
[1777629647766,32.13,77236.39,57.0,0.02106,3e-05,2.83008]
[1777629647818,32.13,77236.39,57.0,0.02106,3e-05,2.83008]
[1777629648419,32.13,77236.39,57.0,0.02105,3e-05,2.83004]
[1777629650572,32.13,77236.44,57.0,0.02106,3e-05,2.83013]
[1777629652541,32.13,77236.12,57.0,0.02105,3e-05,2.82902]
[1777629657709,32.13,77230.6,57.0,0.02089,3e-05,2.81105]
[1777629659586,32.13,77230.57,57.0,0.02089,3e-05,2.81094]
[1777629659646,32.13,77230.57,57.0,0.02089,3e-05,2.81094]
[1777629659801,32.13,77230.57,57.0,0.02089,3e-05,2.81094]
[1777629659826,32.13,77230.57,57.0,0.02089,3e-05,2.81094]
[1777629659846,32.13,77230.57,57.0,0.02089,3e-05,2.81094]
[1777629659876,32.13,77230.57,57.0,0.02089,3e-05,2.81094]
[1777629660026,32.13,77230.57,57.0,0.02089,3e-05,2.81094]
[1777629660077,32.13,77230.57,57.0,0.02089,3e-05,2.81094]
[1777629660116,32.13,77230.57,57.0,0.02089,3e-05,2.81094]
[1777629660417,32.13,77230.57,57.0,0.02089,3e-05,2.81093]
[1777629660586,32.13,77230.57,57.0,0.02089,3e-05,2.81093]
[1777629660596,32.13,77230.57,57.0,0.02089,3e-05,2.81093]
[1777629663421,32.13,77231.28,57.0,0.02091,3e-05,2.81316]
[1777629663428,32.13,77231.28,57.0,0.02091,3e-05,2.81316]
[1777629663476,32.13,77231.28,57.0,0.02091,3e-05,2.81316]
[1777629663646,32.13,77231.28,57.0,0.02091,3e-05,2.81316]
[1777629663796,32.13,77231.28,57.0,0.02091,3e-05,2.81316]
[1777629664316,32.13,77231.62,57.0,0.02092,3e-05,2.81423]
[1777629666559,32.13,77231.7,57.0,0.02092,3e-05,2.81443]
[1777629666596,32.13,77231.7,57.0,0.02092,3e-05,2.81443]
[1777629666616,32.13,77231.7,57.0,0.02092,3e-05,2.81443]
[1777629666685,32.13,77231.7,57.0,0.02092,3e-05,2.81443]
[1777629666836,32.13,77231.7,57.0,0.02092,3e-05,2.81443]
[1777629667446,32.13,77231.7,57.0,0.02092,3e-05,2.8144]
[1777629667465,32.13,77231.7,57.0,0.02092,3e-05,2.8144]
[1777629667600,32.13,77231.7,57.0,0.02092,3e-05,2.8144]
[1777629672601,32.13,77229.61,57.0,0.02086,3e-05,2.80757]
[1777629672698,32.13,77229.61,57.0,0.02086,3e-05,2.80757]
[1777629672797,32.13,77229.61,57.0,0.02086,3e-05,2.80757]
[1777629673094,32.13,77229.61,57.0,0.02086,3e-05,2.80757]
[1777629673107,32.13,77229.61,57.0,0.02086,3e-05,2.80757]
[1777629673187,32.13,77229.61,57.0,0.02086,3e-05,2.80757]
[1777629673306,32.12,77229.04,57.0,0.02084,3e-05,2.80569]
[1777629673317,32.12,77229.04,57.0,0.02084,3e-05,2.80569]
[1777629677572,32.12,77227.75,57.0,0.02081,3e-05,2.80147]
[1777629682885,32.12,77227.75,57.0,0.02081,3e-05,2.80136]
[1777629687921,32.12,77227.68,57.0,0.0208,3e-05,2.80101]
[1777629692956,32.12,77227.03,57.0,0.02076,3e-05,2.79616]
[1777629697992,32.12,77226.07,57.0,0.02074,3e-05,2.79297]
[1777629704039,32.12,77227.01,57.0,0.02076,3e-05,2.79585]
[1777629709076,32.12,77223.6,57.0,0.02067,3e-05,2.78479]
[1777629711061,32.12,77223.58,57.0,0.02067,3e-05,2.78472]
[1777629712491,32.12,77223.46,57.0,0.02066,3e-05,2.78431]
[1777629712506,32.12,77223.46,57.0,0.02066,3e-05,2.78431]
[1777629712568,32.12,77223.46,57.0,0.02066,3e-05,2.78431]
[1777629712586,32.12,77223.46,57.0,0.02066,3e-05,2.78431]
[1777629713541,32.12,77223.46,57.0,0.02066,3e-05,2.7843]
[1777629714560,32.12,77223.46,57.0,0.02066,3e-05,2.78429]
[1777629715883,32.12,77223.39,57.0,0.02066,3e-05,2.78406]
[1777629716235,32.12,77223.39,57.0,0.02066,3e-05,2.78406]
[1777629716866,32.12,77223.39,57.0,0.02066,3e-05,2.78405]
[1777629722167,32.12,77221.1,57.0,0.0206,3e-05,2.77671]
[1777629729215,32.12,77215.91,57.0,0.02045,3e-05,2.7603]
[1777629730483,32.12,77214.3,57.0,0.02041,3e-05,2.75524]
[1777629731600,32.12,77220.31,57.0,0.02058,3e-05,2.77441]
[1777629731896,32.12,77220.31,57.0,0.02058,3e-05,2.77441]
[1777629735216,32.12,77216.3,57.0,0.02047,3e-05,2.76175]
[1777629740293,32.12,77215.35,57.0,0.02044,3e-05,2.75909]
[1777629742089,32.12,77214.57,57.0,0.02042,3e-05,2.75668]
[1777629748148,32.13,77215.22,57.0,0.02044,3e-05,2.75908]
[1777629748296,32.13,77215.22,57.0,0.02044,3e-05,2.75908]
[1777629748378,32.13,77215.36,57.0,0.02045,3e-05,2.75966]
[1777629748613,32.13,77215.36,57.0,0.02045,3e-05,2.75966]
[1777629750450,32.13,77214.64,57.0,0.02043,3e-05,2.75744]
[1777629753762,32.13,77212.6,57.0,0.02036,3e-05,2.7486]
[1777629755244,32.13,77212.6,57.0,0.02036,3e-05,2.74878]
[1777629764462,32.13,77207.26,57.0,0.02022,3e-05,2.7329]
[1777629766701,32.13,77207.11,57.0,0.02022,3e-05,2.73255]
[1777629768431,32.13,77207.14,57.0,0.02022,3e-05,2.73287]
[1777629768797,32.13,77207.14,57.0,0.02022,3e-05,2.73287]
[1777629776874,32.13,77205.16,57.0,0.02018,3e-05,2.72762]
[1777629777390,32.13,77206.07,57.0,0.0202,3e-05,2.73076]
[1777629778046,32.13,77206.07,57.0,0.0202,3e-05,2.73076]
[1777629778238,32.13,77206.07,57.0,0.0202,3e-05,2.73076]
[1777629783595,32.14,77207.84,57.0,0.02026,3e-05,2.73708]
[1777629788630,32.14,77208.8,57.0,0.02029,3e-05,2.74069]
[1777629790176,32.14,77208.8,57.0,0.02029,3e-05,2.74069]
[1777629793071,32.14,77208.25,57.0,0.02028,3e-05,2.7393]
[1777629793179,32.14,77208.25,57.0,0.02028,3e-05,2.7393]
[1777629795737,32.14,77205.94,57.0,0.02022,3e-05,2.73252]
[1777629797461,32.14,77209.6,57.0,0.02032,3e-05,2.74433]
[1777629798017,32.14,77209.6,57.0,0.02032,3e-05,2.74433]
[1777629798287,32.14,77209.6,57.0,0.02032,3e-05,2.74433]
[1777629800410,32.14,77209.24,57.0,0.02031,3e-05,2.74354]
[1777629803422,32.14,77208.59,57.0,0.0203,3e-05,2.74183]
[1777629803746,32.14,77208.59,57.0,0.0203,3e-05,2.74183]
[1777629807772,32.14,77206.43,57.0,0.02025,3e-05,2.7355]
[1777629807967,32.14,77206.43,57.0,0.02025,3e-05,2.7355]
[1777629808407,32.14,77206.43,57.0,0.02025,3e-05,2.73563]
[1777629810799,32.15,77206.81,57.0,0.02026,3e-05,2.73708]
[1777629810822,32.15,77206.81,57.0,0.02026,3e-05,2.73708]
[1777629818841,32.15,77205.33,57.0,0.02021,3e-05,2.73097]
[1777629823876,32.15,77205.45,57.0,0.02022,3e-05,2.73201]
[1777629828912,32.15,77207.79,57.0,0.02029,3e-05,2.74004]
[1777629833947,32.15,77205.89,57.0,0.02024,3e-05,2.73466]
[1777629838629,32.16,77204.95,57.0,0.02022,3e-05,2.73221]
[1777629845024,32.16,77205.63,57.0,0.02025,3e-05,2.73527]
[1777629850059,32.16,77208.96,57.0,0.02034,3e-05,2.74649]
[1777629855094,32.16,77206.85,57.0,0.02029,3e-05,2.74051]
[1777629860129,32.16,77206.76,57.0,0.0203,3e-05,2.74097]
[1777629865164,32.17,77206.3,57.0,0.02029,3e-05,2.7403]
[1777629872213,32.17,77206.07,57.0,0.02028,3e-05,2.73808]
[1777629882283,32.17,77207.93,57.0,0.02034,3e-05,2.74552]
[1777629887317,32.18,77208.02,57.0,0.02035,3e-05,2.74664]
[1777629892352,32.18,77208.88,57.0,0.02038,3e-05,2.75017]
[1777629897387,32.18,77208.94,57.0,0.02039,3e-05,2.75113]
[1777629902423,32.18,77209.09,57.0,0.0204,3e-05,2.75235]
[1777629902990,32.18,77209.09,57.0,0.0204,3e-05,2.75235]
[1777629909687,32.18,77206.88,57.0,0.02035,3e-05,2.74608]
[1777629909735,32.18,77206.88,57.0,0.02035,3e-05,2.74608]
[1777629909928,32.18,77206.88,57.0,0.02035,3e-05,2.74608]
[1777629909957,32.18,77206.88,57.0,0.02035,3e-05,2.74608]
[1777629910244,32.18,77206.88,57.0,0.02035,3e-05,2.74608]
[1777629910695,32.19,77208.07,57.0,0.02038,3e-05,2.75031]
[1777629911740,32.19,77208.07,57.0,0.02038,3e-05,2.75045]
[1777629912436,32.19,77208.07,57.0,0.02038,3e-05,2.75045]
[1777629912556,32.19,77210.16,57.0,0.02044,3e-05,2.7572]
[1777629912567,32.19,77210.16,57.0,0.02044,3e-05,2.7572]
[1777629912597,32.19,77210.16,57.0,0.02044,3e-05,2.7572]
[1777629918200,32.19,77209.04,57.0,0.02042,3e-05,2.75417]
[1777629919397,32.19,77209.19,57.0,0.02042,3e-05,2.7549]
[1777629919409,32.19,77209.19,57.0,0.02042,3e-05,2.7549]
[1777629919486,32.19,77209.19,57.0,0.02042,3e-05,2.7549]
[1777629919527,32.19,77209.43,57.0,0.02043,3e-05,2.75578]
[1777629919705,32.19,77209.43,57.0,0.02043,3e-05,2.75578]
[1777629919717,32.19,77209.43,57.0,0.02043,3e-05,2.75578]
[1777629919746,32.19,77209.43,57.0,0.02043,3e-05,2.75578]
[1777629919786,32.19,77209.43,57.0,0.02043,3e-05,2.75578]
[1777629919836,32.19,77209.43,57.0,0.02043,3e-05,2.75578]
[1777629920056,32.19,77209.43,57.0,0.02043,3e-05,2.75578]
[1777629920470,32.19,77209.43,57.0,0.02043,3e-05,2.75578]
[1777629921691,32.19,77212.28,57.0,0.02051,3e-05,2.76493]
[1777629926782,32.19,77215.3,57.0,0.0206,3e-05,2.77498]
[1777629928301,32.19,77216.78,57.0,0.02064,3e-05,2.77985]
[1777629930631,32.19,77216.04,57.0,0.02062,3e-05,2.77764]
[1777629931632,32.19,77216.19,57.0,0.02062,3e-05,2.77819]
[1777629933000,32.19,77216.32,57.0,0.02061,3e-05,2.77605]
[1777629934511,32.19,77216.22,57.0,0.02061,3e-05,2.77588]
[1777629937630,32.19,77215.32,57.0,0.02059,3e-05,2.77324]
[1777629937697,32.19,77215.32,57.0,0.02059,3e-05,2.77324]
[1777629939340,32.19,77214.75,57.0,0.02057,3e-05,2.77158]
[1777629939627,32.19,77214.53,57.0,0.02057,3e-05,2.77096]
[1777629940709,32.19,77214.38,57.0,0.02056,3e-05,2.77048]
[1777629948744,32.19,77214.51,57.0,0.02057,3e-05,2.7716]
[1777629951577,32.19,77214.51,57.0,0.02057,3e-05,2.7716]
[1777629956801,32.2,77215.25,57.0,0.0206,3e-05,2.77458]
[1777629961837,32.2,77211.58,57.0,0.0205,3e-05,2.76325]
[1777629964527,32.2,77211.9,57.0,0.02051,3e-05,2.76435]
[1777629973922,32.2,77212.44,57.0,0.02053,3e-05,2.76689]
[1777629978957,32.2,77211.24,57.0,0.0205,3e-05,2.76342]
[1777629981352,32.2,77212.4,57.0,0.02053,3e-05,2.76717]
[1777629983051,32.2,77214.96,57.0,0.0206,3e-05,2.77544]
[1777629985061,32.2,77215.27,57.0,0.02061,3e-05,2.77652]
[1777629986800,32.2,77216.78,57.0,0.02066,3e-05,2.78142]
[1777629988022,32.2,77216.96,57.0,0.02066,3e-05,2.78203]
[1777629989252,32.2,77216.45,57.0,0.02065,3e-05,2.78045]
[1777629989826,32.2,77217.55,57.0,0.02068,3e-05,2.784]
[1777629990217,32.2,77217.55,57.0,0.02068,3e-05,2.784]
[1777629990235,32.2,77217.55,57.0,0.02068,3e-05,2.784]
[1777629991932,32.2,77217.89,57.0,0.02067,3e-05,2.78252]
[1777629992426,32.2,77217.89,57.0,0.02067,3e-05,2.78252]
[1777629992636,32.2,77217.03,57.0,0.02065,3e-05,2.77981]
[1777629993100,32.2,77217.03,57.0,0.02065,3e-05,2.77981]
[1777629994640,32.2,77216.81,57.0,0.02064,3e-05,2.7792]
[1777629995037,32.2,77216.81,57.0,0.02064,3e-05,2.7792]
[1777629995267,32.2,77216.81,57.0,0.02064,3e-05,2.7792]
[1777629995567,32.2,77216.81,57.0,0.02064,3e-05,2.7792]
[1777629997679,32.2,77216.32,57.0,0.02063,3e-05,2.77778]
[1777629999336,32.2,77216.29,57.0,0.02063,3e-05,2.77773]
[1777630006147,32.2,77216.64,57.0,0.02064,3e-05,2.77922]
[1777630011182,32.21,77216.63,57.0,0.02064,3e-05,2.77943]
[1777630014636,32.21,77216.63,57.0,0.02064,3e-05,2.77943]
[1777630020245,32.21,77217.16,57.0,0.02066,3e-05,2.78155]
[1777630020992,32.21,77217.16,57.0,0.02066,3e-05,2.78155]
[1777630023267,32.21,77233.38,57.0,0.02112,3e-05,2.83369]
[1777630024321,32.21,77233.38,57.0,0.02112,3e-05,2.83369]
[1777630024486,32.21,77233.38,57.0,0.02112,3e-05,2.83369]
[1777630024636,32.21,77231.38,57.0,0.02106,3e-05,2.82719]
[1777630025980,32.21,77230.26,57.0,0.02103,3e-05,2.82354]
[1777630027650,32.21,77230.35,57.0,0.02103,3e-05,2.82379]
[1777630028196,32.21,77230.35,57.0,0.02103,3e-05,2.82379]
[1777630028358,32.21,77230.35,57.0,0.02103,3e-05,2.82379]
[1777630028446,32.21,77230.35,57.0,0.02103,3e-05,2.82379]
[1777630028646,32.21,77230.43,57.0,0.02103,3e-05,2.82403]
[1777630028856,32.21,77230.43,57.0,0.02103,3e-05,2.82403]
[1777630030348,32.21,77231.27,57.0,0.02105,3e-05,2.82671]
[1777630031801,32.21,77231.11,57.0,0.02105,3e-05,2.82615]
[1777630033213,32.21,77230.85,57.0,0.02104,3e-05,2.82529]
[1777630037660,32.21,77229.05,57.0,0.02099,3e-05,2.81942]
[1777630038669,32.21,77229.01,57.0,0.02099,3e-05,2.81929]
[1777630043478,32.21,77225.57,57.0,0.02089,3e-05,2.80822]
[1777630044875,32.21,77225.46,57.0,0.02089,3e-05,2.8079]
[1777630049681,32.21,77222.71,57.0,0.02082,3e-05,2.79918]
[1777630052699,32.21,77223.39,57.0,0.02082,3e-05,2.7988]
[1777630053135,32.21,77223.39,57.0,0.02082,3e-05,2.7988]
[1777630053396,32.21,77223.39,57.0,0.02082,3e-05,2.7988]
[1777630053657,32.21,77224.63,57.0,0.02085,3e-05,2.8028]
[1777630059520,32.21,77223.44,57.0,0.02082,3e-05,2.79909]
[1777630059971,32.21,77223.44,57.0,0.02082,3e-05,2.79909]
[1777630065562,32.21,77221.69,57.0,0.02077,3e-05,2.79369]
[1777630067495,32.21,77221.4,57.0,0.02076,3e-05,2.7928]
[1777630072611,32.21,77221.91,57.0,0.02078,3e-05,2.79462]
[1777630074400,32.21,77220.68,57.0,0.02075,3e-05,2.79071]
[1777630075648,32.21,77219.74,57.0,0.02072,3e-05,2.78774]
[1777630075857,32.21,77219.78,57.0,0.02072,3e-05,2.78791]
[1777630075927,32.21,77219.78,57.0,0.02072,3e-05,2.78791]
[1777630075976,32.21,77219.78,57.0,0.02072,3e-05,2.78791]
[1777630076527,32.21,77219.78,57.0,0.02072,3e-05,2.78791]
[1777630076606,32.21,77219.78,57.0,0.02072,3e-05,2.78791]
[1777630077394,32.21,77219.84,57.0,0.02072,3e-05,2.78814]
[1777630077408,32.21,77219.84,57.0,0.02072,3e-05,2.78814]
[1777630078260,32.21,77219.75,57.0,0.02072,3e-05,2.78789]
[1777630078776,32.21,77219.82,57.0,0.02072,3e-05,2.78816]
[1777630079119,32.21,77219.82,57.0,0.02072,3e-05,2.78816]
[1777630079468,32.21,77219.82,57.0,0.02072,3e-05,2.78816]
[1777630079478,32.21,77219.82,57.0,0.02072,3e-05,2.78816]
[1777630079646,32.21,77219.82,57.0,0.02072,3e-05,2.78816]
[1777630079806,32.21,77219.52,57.0,0.02072,3e-05,2.78723]
[1777630080291,32.21,77219.52,57.0,0.02072,3e-05,2.78723]
[1777630082097,32.21,77219.57,57.0,0.02072,3e-05,2.78747]
[1777630082647,32.21,77219.57,57.0,0.02072,3e-05,2.78747]
[1777630085582,32.21,77219.4,57.0,0.02071,3e-05,2.78701]
[1777630087216,32.21,77219.45,57.0,0.02072,3e-05,2.78724]
[1777630088879,32.21,77219.45,57.0,0.02072,3e-05,2.78732]
[1777630093185,32.21,77219.98,57.0,0.02073,3e-05,2.78918]
[1777630093300,32.21,77219.98,57.0,0.02073,3e-05,2.78918]
[1777630098484,32.21,77219.86,57.0,0.02073,3e-05,2.78892]
[1777630099397,32.21,77219.74,57.0,0.02073,3e-05,2.7886]
[1777630100712,32.21,77219.61,57.0,0.02072,3e-05,2.78822]
[1777630105843,32.21,77218.89,57.0,0.02071,3e-05,2.78612]
[1777630110826,32.21,77220.97,57.0,0.02076,3e-05,2.79286]
[1777630110833,32.21,77220.97,57.0,0.02076,3e-05,2.79286]
[1777630116920,32.21,77218.62,57.0,0.02068,3e-05,2.78293]
[1777630121955,32.21,77217.93,57.0,0.02067,3e-05,2.78092]
[1777630127998,32.21,77218.37,57.0,0.02068,3e-05,2.7826]
[1777630133031,32.21,77218.59,57.0,0.02069,3e-05,2.78351]
[1777630138069,32.21,77221.68,57.0,0.02077,3e-05,2.79353]
[1777630143104,32.21,77221.01,57.0,0.02076,3e-05,2.79149]
[1777630148139,32.21,77220.89,57.0,0.02075,3e-05,2.79122]
[1777630153174,32.22,77220.72,57.0,0.02075,3e-05,2.7908]
[1777630159216,32.22,77220.7,57.0,0.02075,3e-05,2.79088]
[1777630164251,32.22,77220.52,57.0,0.02075,3e-05,2.79044]
[1777630170293,32.22,77218.67,57.0,0.0207,3e-05,2.78472]
[1777630179982,32.22,77218.57,57.0,0.02068,3e-05,2.78183]
[1777630185340,32.22,77218.72,57.0,0.02069,3e-05,2.78276]
[1777630190436,32.22,77206.83,57.0,0.02036,3e-05,2.74526]
[1777630192866,32.22,77205.92,57.0,0.02034,3e-05,2.74258]
[1777630201513,32.22,77198.84,57.0,0.02015,3e-05,2.72128]
[1777630202963,32.22,77192.1,57.0,0.01997,3e-05,2.70035]
[1777630208564,32.23,77176.28,57.0,0.01956,3e-05,2.65288]
[1777630213599,32.23,77176.11,57.0,0.01957,3e-05,2.65373]
[1777630218634,32.23,77177.44,57.0,0.01962,3e-05,2.65921]
[1777630223671,32.24,77170.02,57.0,0.01944,3e-05,2.63789]
[1777630228708,32.24,77169.01,57.0,0.01942,3e-05,2.63635]
[1777630233742,32.25,77161.88,57.0,0.01923,3e-05,2.61374]
[1777630238778,32.25,77151.9,57.0,0.01899,3e-05,2.58541]
[1777630243813,32.26,77154.21,57.0,0.01907,3e-05,2.5943]
[1777630248848,32.26,77154.76,57.0,0.0191,3e-05,2.59775]
[1777630253882,32.27,77150.31,57.0,0.019,3e-05,2.58615]
[1777630258918,32.27,77146.0,57.0,0.0189,3e-05,2.5751]
[1777630263953,32.28,77150.08,57.0,0.01903,3e-05,2.58934]
[1777630268987,32.29,77147.98,57.0,0.01899,3e-05,2.58484]
[1777630274023,32.29,77143.95,57.0,0.0189,3e-05,2.57468]
[1777630279058,32.3,77142.04,57.0,0.01887,3e-05,2.57096]
[1777630284093,32.3,77150.63,57.0,0.01911,3e-05,2.59884]
[1777630289128,32.31,77150.72,57.0,0.01913,3e-05,2.60089]
[1777630294162,32.31,77151.44,57.0,0.01914,3e-05,2.60261]
[1777630299199,32.32,77144.59,57.0,0.01898,3e-05,2.58367]
[1777630304234,32.32,77143.99,57.0,0.01898,3e-05,2.58372]
[1777630309270,32.33,77140.66,57.0,0.01891,3e-05,2.5755]
[1777630314304,32.33,77140.9,57.0,0.01894,3e-05,2.57804]
[1777630319340,32.34,77140.93,57.0,0.01895,3e-05,2.5799]
[1777630324375,32.34,77138.92,57.0,0.01891,3e-05,2.57561]
[1777630329410,32.35,77138.99,57.0,0.01893,3e-05,2.57755]
[1777630331815,32.35,77139.0,57.0,0.01893,3e-05,2.57793]
[1777630338473,32.36,77138.71,57.0,0.01895,3e-05,2.57984]
[1777630343508,32.36,77138.56,57.0,0.01896,3e-05,2.58111]
[1777630348543,32.37,77138.45,57.0,0.01897,3e-05,2.5825]
[1777630353578,32.37,77138.29,57.0,0.01897,3e-05,2.58123]
[1777630358613,32.38,77148.2,57.0,0.01924,3e-05,2.61273]
[1777630363650,32.38,77148.58,57.0,0.01926,3e-05,2.61534]
[1777630368688,32.39,77149.06,57.0,0.01928,3e-05,2.61823]
[1777630373723,32.39,77148.99,57.0,0.0193,3e-05,2.61944]
[1777630377417,32.39,77146.12,57.0,0.01923,3e-05,2.6116]
[1777630377732,32.39,77146.12,57.0,0.01923,3e-05,2.6116]
[1777630378817,32.39,77146.12,57.0,0.01923,3e-05,2.6119]
[1777630379329,32.39,77146.12,57.0,0.01923,3e-05,2.6122]
[1777630384800,32.4,77145.42,57.0,0.01923,3e-05,2.61184]
[1777630389835,32.4,77144.71,57.0,0.01922,3e-05,2.61116]
[1777630393311,32.4,77144.58,57.0,0.01922,3e-05,2.61106]
[1777630393413,32.4,77144.58,57.0,0.01922,3e-05,2.61106]
[1777630400911,32.41,77144.41,57.0,0.01924,3e-05,2.61341]
[1777630405947,32.42,77145.83,57.0,0.01929,3e-05,2.61909]
[1777630410873,32.42,77145.69,57.0,0.0193,3e-05,2.61976]
[1777630410904,32.42,77145.69,57.0,0.0193,3e-05,2.61976]
[1777630417024,32.42,77145.76,57.0,0.0193,3e-05,2.61932]
[1777630422059,32.43,77148.34,57.0,0.01938,3e-05,2.62848]
[1777630427094,32.43,77148.19,57.0,0.01938,3e-05,2.62928]
[1777630432544,32.44,77147.83,57.0,0.01938,3e-05,2.62922]
[1777630440185,32.44,77148.67,57.0,0.01943,3e-05,2.63407]
[1777630445221,32.45,77147.87,57.0,0.01942,3e-05,2.63289]
[1777630450256,32.45,77147.34,57.0,0.01941,3e-05,2.63255]
[1777630455292,32.45,77147.34,57.0,0.01942,3e-05,2.6338]
[1777630456060,32.45,77147.34,57.0,0.01942,3e-05,2.6338]
[1777630461335,32.46,77147.31,57.0,0.01944,3e-05,2.63544]
[1777630466370,32.46,77148.05,57.0,0.01947,3e-05,2.63891]
[1777630471405,32.46,77147.99,57.0,0.01946,3e-05,2.63737]
[1777630476440,32.47,77147.96,57.0,0.01947,3e-05,2.63849]
[1777630477083,32.47,77147.96,57.0,0.01947,3e-05,2.63849]
[1777630486510,32.47,77147.82,57.0,0.01949,3e-05,2.64045]
[1777630491545,32.48,77147.96,57.0,0.0195,3e-05,2.64205]
[1777630497587,32.48,77147.86,57.0,0.01951,3e-05,2.64314]
[1777630502622,32.49,77147.92,57.0,0.01952,3e-05,2.64447]
[1777630507660,32.49,77147.64,57.0,0.01952,3e-05,2.64476]
[1777630512695,32.49,77147.92,57.0,0.01954,3e-05,2.64675]
[1777630517730,32.49,77146.71,57.0,0.01952,3e-05,2.64417]
[1777630522765,32.5,77157.56,57.0,0.01981,3e-05,2.67842]
[1777630527800,32.5,77156.76,57.0,0.0198,3e-05,2.67688]
[1777630532835,32.5,77156.48,57.0,0.01978,3e-05,2.67441]
[1777630538143,32.51,77156.4,57.0,0.01979,3e-05,2.67521]
[1777630543911,32.51,77158.16,57.0,0.01985,3e-05,2.68192]
[1777630548947,32.51,77161.83,57.0,0.01995,3e-05,2.69421]
[1777630549153,32.51,77161.83,57.0,0.01995,3e-05,2.69421]
[1777630554989,32.52,77161.67,57.0,0.01996,3e-05,2.69486]
[1777630560031,32.52,77161.94,57.0,0.01998,3e-05,2.69662]
[1777630565065,32.52,77158.34,57.0,0.01989,3e-05,2.68643]
[1777630570100,32.52,77158.14,57.0,0.01989,3e-05,2.68676]
[1777630575135,32.53,77158.22,57.0,0.0199,3e-05,2.68792]
[1777630580170,32.53,77158.13,57.0,0.01991,3e-05,2.68852]
[1777630585204,32.53,77160.34,57.0,0.01997,3e-05,2.69617]
[1777630589233,32.53,77175.11,57.0,0.02037,3e-05,2.74264]
[1777630593261,32.53,77191.39,57.0,0.0208,3e-05,2.7915]
[1777630598296,32.53,77195.25,57.0,0.02091,3e-05,2.80372]
[1777630603331,32.53,77202.83,57.0,0.02112,3e-05,2.82777]
[1777630608366,32.53,77203.8,57.0,0.02114,3e-05,2.83051]
[1777630613401,32.53,77208.86,57.0,0.02128,3e-05,2.84628]
[1777630618436,32.53,77211.82,57.0,0.02136,3e-05,2.85525]
[1777630623470,32.53,77213.85,57.0,0.02141,3e-05,2.86119]
[1777630628506,32.52,77214.6,57.0,0.02142,3e-05,2.86271]
[1777630633541,32.52,77220.09,57.0,0.02157,3e-05,2.87977]
[1777630638576,32.52,77221.17,57.0,0.0216,3e-05,2.88243]
[1777630643156,32.52,77225.11,57.0,0.0217,3e-05,2.89471]
[1777630643190,32.52,77238.13,57.0,0.02208,3e-05,2.9372]
[1777630647640,32.52,77251.82,57.0,0.02247,3e-05,2.98136]
[1777630648255,32.52,77251.82,57.0,0.02247,3e-05,2.98136]
[1777630653682,32.51,77242.45,57.0,0.02216,3e-05,2.94576]
[1777630654860,32.51,77242.45,57.0,0.02216,3e-05,2.94576]
[1777630658868,32.51,77241.62,57.0,0.02212,3e-05,2.94194]
[1777630660083,32.51,77242.09,57.0,0.02213,3e-05,2.94322]
[1777630665765,32.5,77242.92,57.0,0.02214,3e-05,2.94405]
[1777630670801,32.5,77242.1,57.0,0.02211,3e-05,2.94001]
[1777630675836,32.49,77239.14,57.0,0.02201,3e-05,2.92897]
[1777630677777,32.49,77237.97,57.0,0.02197,3e-05,2.92488]
[1777630677803,32.49,77237.97,57.0,0.02197,3e-05,2.92488]
[1777630679373,32.49,77237.88,57.0,0.02197,3e-05,2.92411]
[1777630679391,32.49,77237.88,57.0,0.02197,3e-05,2.92411]
[1777630681285,32.49,77225.01,57.0,0.02159,3e-05,2.88159]
[1777630686913,32.49,77228.92,57.0,0.0217,3e-05,2.89338]
[1777630691948,32.49,77228.88,57.0,0.02169,3e-05,2.89235]
[1777630692296,32.49,77228.88,57.0,0.02169,3e-05,2.89235]
[1777630693444,32.49,77228.92,57.0,0.02169,3e-05,2.89231]
[1777630693464,32.49,77228.92,57.0,0.02169,3e-05,2.89231]
[1777630703025,32.48,77235.28,57.0,0.02185,3e-05,2.91132]
[1777630708060,32.48,77236.23,57.0,0.02187,3e-05,2.91344]
[1777630710919,32.48,77236.41,57.0,0.02187,3e-05,2.91383]
[1777630710945,32.48,77236.41,57.0,0.02187,3e-05,2.91383]
[1777630718130,32.47,77241.91,57.0,0.022,3e-05,2.9274]
[1777630723165,32.47,77241.03,57.0,0.02196,3e-05,2.92345]
[1777630731221,32.47,77241.2,57.0,0.02195,3e-05,2.92248]
[1777630741291,32.46,77241.08,57.0,0.02193,3e-05,2.92029]
[1777630749346,32.46,77241.32,57.0,0.02193,3e-05,2.91976]
[1777630751012,32.46,77241.32,57.0,0.02193,3e-05,2.91976]
[1777630757402,32.45,77242.36,57.0,0.02195,3e-05,2.92191]
[1777630762437,32.45,77243.42,57.0,0.02197,3e-05,2.92458]
[1777630767472,32.45,77242.83,57.0,0.02195,3e-05,2.92185]
[1777630772507,32.45,77241.05,57.0,0.02187,3e-05,2.91253]
[1777630777543,32.45,77249.53,57.0,0.02211,3e-05,2.93975]
[1777630782577,32.44,77260.84,57.0,0.02243,3e-05,2.97636]
[1777630787613,32.44,77262.36,57.0,0.02247,3e-05,2.98022]
[1777630792647,32.44,77255.37,57.0,0.02225,3e-05,2.95572]
[1777630797682,32.43,77255.27,57.0,0.02224,3e-05,2.95412]
[1777630802718,32.43,77254.65,57.0,0.02221,3e-05,2.95102]
[1777630807754,32.43,77261.47,57.0,0.0224,3e-05,2.9727]
[1777630808991,32.43,77261.47,57.0,0.0224,3e-05,2.9727]
[1777630810121,32.43,77261.39,57.0,0.0224,3e-05,2.9722]
[1777630810456,32.43,77264.98,57.0,0.0225,3e-05,2.98395]
[1777630810526,32.43,77264.98,57.0,0.0225,3e-05,2.98395]
[1777630810547,32.43,77264.98,57.0,0.0225,3e-05,2.98395]
[1777630810727,32.43,77264.98,57.0,0.0225,3e-05,2.98395]
[1777630810756,32.43,77264.98,57.0,0.0225,3e-05,2.98395]
[1777630810796,32.43,77264.98,57.0,0.0225,3e-05,2.98395]
[1777630810857,32.43,77264.98,57.0,0.0225,3e-05,2.98395]
[1777630810907,32.43,77264.98,57.0,0.0225,3e-05,2.98395]
[1777630810937,32.43,77264.98,57.0,0.0225,3e-05,2.98395]
[1777630811017,32.43,77264.98,57.0,0.0225,3e-05,2.98395]
[1777630811077,32.43,77264.98,57.0,0.0225,3e-05,2.98395]
[1777630811108,32.43,77264.98,57.0,0.0225,3e-05,2.98395]
[1777630811272,32.43,77264.98,57.0,0.0225,3e-05,2.98395]
[1777630812886,32.43,77266.4,57.0,0.02254,3e-05,2.98817]
[1777630813037,32.43,77266.4,57.0,0.02254,3e-05,2.98817]
[1777630813214,32.43,77266.4,57.0,0.02254,3e-05,2.98817]
[1777630813681,32.42,77269.59,57.0,0.02263,3e-05,2.9986]
[1777630813726,32.42,77269.59,57.0,0.02263,3e-05,2.9986]
[1777630813987,32.42,77269.59,57.0,0.02263,3e-05,2.9986]
[1777630815296,32.42,77270.75,57.0,0.02266,3e-05,3.00221]
[1777630815303,32.42,77270.75,57.0,0.02266,3e-05,3.00221]
[1777630816098,32.42,77269.99,57.0,0.02264,3e-05,2.99936]
[1777630816152,32.42,77269.99,57.0,0.02264,3e-05,2.99936]
[1777630816341,32.42,77269.99,57.0,0.02264,3e-05,2.99936]
[1777630816350,32.42,77269.99,57.0,0.02264,3e-05,2.99936]
[1777630817761,32.42,77270.94,57.0,0.02266,3e-05,3.00196]
[1777630818252,32.42,77270.94,57.0,0.02266,3e-05,3.00196]
[1777630818723,32.42,77271.61,57.0,0.02268,3e-05,3.00391]
[1777630822858,32.42,77292.27,57.0,0.02328,3e-05,3.07223]
[1777630827893,32.41,77295.77,57.0,0.02337,3e-05,3.08206]
[1777630833935,32.4,77295.32,57.0,0.02331,3e-05,3.07508]
[1777630838970,32.4,77295.75,57.0,0.0233,3e-05,3.07438]
[1777630839445,32.4,77295.75,57.0,0.0233,3e-05,3.07438]
[1777630845014,32.39,77294.54,57.0,0.02325,3e-05,3.06771]
[1777630849764,32.39,77297.76,57.0,0.02333,3e-05,3.07704]
[1777630854249,32.38,77300.89,57.0,0.02341,3e-05,3.08605]
[1777630854357,32.38,77300.89,57.0,0.02341,3e-05,3.08605]
[1777630854727,32.38,77301.51,57.0,0.02342,3e-05,3.08773]
[1777630854768,32.38,77301.51,57.0,0.02342,3e-05,3.08773]
[1777630855097,32.38,77301.51,57.0,0.02342,3e-05,3.08773]
[1777630855115,32.38,77301.51,57.0,0.02342,3e-05,3.08773]
[1777630855157,32.38,77301.51,57.0,0.02342,3e-05,3.08773]
[1777630855213,32.38,77301.51,57.0,0.02342,3e-05,3.08773]
[1777630856417,32.37,77299.06,57.0,0.02331,3e-05,3.07489]
[1777630856447,32.37,77299.06,57.0,0.02331,3e-05,3.07489]
[1777630856488,32.37,77298.73,57.0,0.02329,3e-05,3.07334]
[1777630856578,32.37,77298.73,57.0,0.02329,3e-05,3.07334]
[1777630856585,32.37,77298.73,57.0,0.02329,3e-05,3.07334]
[1777630856867,32.37,77298.73,57.0,0.02329,3e-05,3.07334]
[1777630857058,32.37,77298.73,57.0,0.02329,3e-05,3.07334]
[1777630857066,32.37,77298.73,57.0,0.02329,3e-05,3.07334]
[1777630857343,32.37,77298.73,57.0,0.02329,3e-05,3.07334]
[1777630857474,32.37,77297.6,57.0,0.02326,3e-05,3.06905]
[1777630858764,32.37,77296.63,57.0,0.02322,3e-05,3.06531]
[1777630858770,32.37,77296.63,57.0,0.02322,3e-05,3.06531]
[1777630858779,32.37,77296.63,57.0,0.02322,3e-05,3.06531]
[1777630858784,32.37,77296.63,57.0,0.02322,3e-05,3.06531]
[1777630858790,32.37,77296.63,57.0,0.02322,3e-05,3.06531]
[1777630858855,32.37,77296.63,57.0,0.02322,3e-05,3.06531]
[1777630858908,32.37,77296.63,57.0,0.02322,3e-05,3.06531]
[1777630859258,32.37,77296.63,57.0,0.02322,3e-05,3.06531]
[1777630859527,32.36,77297.17,57.0,0.02324,3e-05,3.06675]
[1777630859732,32.36,77297.17,57.0,0.02324,3e-05,3.06675]
[1777630861211,32.36,77296.77,57.0,0.02322,3e-05,3.06497]
[1777630861280,32.36,77296.77,57.0,0.02322,3e-05,3.06497]
[1777630861286,32.36,77296.77,57.0,0.02322,3e-05,3.06497]
[1777630862030,32.36,77296.67,57.0,0.02321,3e-05,3.06421]
[1777630862056,32.36,77296.67,57.0,0.02321,3e-05,3.06421]
[1777630862440,32.36,77296.67,57.0,0.02321,3e-05,3.06421]
[1777630863519,32.36,77292.08,57.0,0.02307,3e-05,3.04775]
[1777630863576,32.36,77292.08,57.0,0.02307,3e-05,3.04775]
[1777630863626,32.36,77292.08,57.0,0.02307,3e-05,3.04775]
[1777630865021,32.36,77292.22,57.0,0.02307,3e-05,3.04784]
[1777630870192,32.35,77293.3,57.0,0.02308,3e-05,3.04923]
[1777630873159,32.35,77295.26,57.0,0.02313,3e-05,3.05514]
[1777630874068,32.35,77294.92,57.0,0.02312,3e-05,3.05358]
[1777630876011,32.35,77295.57,57.0,0.02313,3e-05,3.05502]
[1777630876056,32.35,77295.57,57.0,0.02313,3e-05,3.05502]
[1777630876726,32.35,77295.42,57.0,0.02312,3e-05,3.05411]
[1777630876976,32.35,77295.42,57.0,0.02312,3e-05,3.05411]
[1777630878123,32.35,77295.7,57.0,0.02313,3e-05,3.05467]
[1777630878152,32.35,77295.7,57.0,0.02313,3e-05,3.05467]
[1777630878597,32.35,77296.72,57.0,0.02316,3e-05,3.05776]
[1777630878868,32.35,77296.72,57.0,0.02316,3e-05,3.05776]
[1777630880591,32.34,77296.49,57.0,0.02314,3e-05,3.05658]
[1777630880726,32.34,77296.49,57.0,0.02314,3e-05,3.05658]
[1777630880905,32.34,77296.49,57.0,0.02314,3e-05,3.05658]
[1777630880997,32.34,77296.49,57.0,0.02314,3e-05,3.05658]
[1777630881027,32.34,77296.49,57.0,0.02314,3e-05,3.05658]
[1777630881187,32.34,77296.49,57.0,0.02314,3e-05,3.05658]
[1777630881306,32.34,77296.49,57.0,0.02314,3e-05,3.05658]
[1777630883060,32.34,77296.62,57.0,0.02314,3e-05,3.05585]
[1777630883335,32.34,77296.62,57.0,0.02314,3e-05,3.05585]
[1777630889632,32.33,77298.49,57.0,0.02317,3e-05,3.05952]
[1777630889638,32.33,77298.49,57.0,0.02317,3e-05,3.05952]
[1777630889800,32.33,77298.49,57.0,0.02317,3e-05,3.05952]
[1777630891014,32.33,77299.07,57.0,0.02318,3e-05,3.06111]
[1777630893698,32.33,77300.55,57.0,0.0232,3e-05,3.06221]
[1777630899395,32.3,77311.69,57.0,0.02345,3e-05,3.09]
[1777630904430,32.3,77311.74,57.0,0.02343,3e-05,3.08798]
[1777630907645,32.29,77319.3,57.0,0.02365,3e-05,3.11279]
[1777630913493,32.24,77329.56,57.0,0.02378,3e-05,3.128]
[1777630918528,32.2,77329.02,57.0,0.02363,3e-05,3.11098]
[1777630923563,32.19,77328.98,57.0,0.02361,3e-05,3.10859]
[1777630924768,32.19,77328.98,57.0,0.02361,3e-05,3.10859]
[1777630930611,32.19,77329.56,57.0,0.0236,3e-05,3.10753]
[1777630935647,32.18,77331.31,57.0,0.02363,3e-05,3.11143]
[1777630941316,32.18,77330.64,57.0,0.02359,3e-05,3.10735]
[1777630941321,32.18,77330.64,57.0,0.02359,3e-05,3.10735]
[1777630946724,32.17,77330.1,57.0,0.02355,3e-05,3.10251]
[1777630951759,32.16,77330.56,57.0,0.02353,3e-05,3.09924]
[1777630954975,32.16,77330.45,57.0,0.02352,3e-05,3.09805]
[1777630960821,32.15,77333.5,57.0,0.02359,3e-05,3.10583]
[1777630967871,32.15,77335.94,57.0,0.02363,3e-05,3.11105]
[1777630972016,32.14,77336.91,57.0,0.02365,3e-05,3.1136]
[1777630977821,32.14,77336.81,57.0,0.02363,3e-05,3.11079]
[1777630977840,32.14,77336.81,57.0,0.02363,3e-05,3.11079]
[1777630979423,32.13,77336.77,57.0,0.02362,3e-05,3.10984]
[1777630979973,32.13,77336.7,57.0,0.02361,3e-05,3.10919]
[1777630985997,32.13,77336.92,57.0,0.0236,3e-05,3.10723]
[1777630989057,32.12,77337.45,57.0,0.02361,3e-05,3.10829]
[1777630993467,32.12,77337.94,57.0,0.02361,3e-05,3.10842]
[1777630993484,32.12,77337.94,57.0,0.02361,3e-05,3.10842]
[1777631000101,32.11,77334.45,57.0,0.02347,3e-05,3.09324]
[1777631005136,32.11,77333.87,57.0,0.02344,3e-05,3.08937]
[1777631006098,32.11,77333.87,57.0,0.02344,3e-05,3.08937]
[1777631010958,32.1,77334.07,57.0,0.02343,3e-05,3.08822]
[1777631010985,32.1,77334.07,57.0,0.02343,3e-05,3.08822]
[1777631014530,32.1,77334.89,57.0,0.02342,3e-05,3.08715]
[1777631015405,32.1,77347.39,57.0,0.02381,3e-05,3.13034]
[1777631015438,32.1,77371.35,57.0,0.02456,3e-05,3.21463]
[1777631018227,32.08,77389.85,57.0,0.02509,3e-05,3.27351]
[1777631021013,32.08,77396.19,57.0,0.02529,3e-05,3.29513]
[1777631026290,32.06,77400.86,57.0,0.0254,3e-05,3.30774]
[1777631031317,32.0,77403.58,57.0,0.02527,3e-05,3.29356]
[1777631034967,31.97,77405.62,57.0,0.0252,3e-05,3.28622]
[1777631040381,31.96,77405.62,57.0,0.02517,3e-05,3.28208]
[1777631043833,31.95,77407.84,57.0,0.02522,3e-05,3.28811]
[1777631049444,31.9,77407.95,57.0,0.02502,3e-05,3.26645]
[1777631054479,31.85,77401.89,57.0,0.02464,3e-05,3.22492]
[1777631059514,31.78,77395.12,57.0,0.02418,3e-05,3.17334]
[1777631064548,31.75,77393.91,57.0,0.02404,3e-05,3.15811]
[1777631069584,31.74,77394.37,57.0,0.02403,3e-05,3.15746]
[1777631074618,31.74,77393.17,57.0,0.02396,3e-05,3.14809]
[1777631079654,31.73,77392.58,57.0,0.02392,3e-05,3.14378]
[1777631084688,31.73,77392.31,57.0,0.02389,3e-05,3.14061]
[1777631089723,31.72,77392.45,57.0,0.02387,3e-05,3.13893]
[1777631094759,31.72,77391.15,57.0,0.02381,3e-05,3.13216]
[1777631099233,31.71,77391.49,57.0,0.02381,3e-05,3.13209]
[1777631101810,31.71,77376.54,57.0,0.02333,3e-05,3.07782]
[1777631106845,31.7,77368.14,57.0,0.02305,3e-05,3.04696]
[1777631111880,31.7,77362.62,57.0,0.02287,3e-05,3.02652]
[1777631113894,31.7,77376.34,57.0,0.02329,3e-05,3.07372]
[1777631116231,31.7,77375.77,57.0,0.02327,3e-05,3.07143]
[1777631121587,31.69,77376.21,57.0,0.02327,3e-05,3.07133]
[1777631126985,31.69,77374.45,57.0,0.02319,3e-05,3.06296]
[1777631131685,31.69,77374.68,57.0,0.02319,3e-05,3.06286]
[1777631141084,31.68,77369.22,57.0,0.02297,3e-05,3.03775]
[1777631141808,31.68,77369.22,57.0,0.02297,3e-05,3.03775]
[1777631147126,31.67,77365.54,57.0,0.02285,3e-05,3.02348]
[1777631152161,31.67,77360.65,57.0,0.02269,3e-05,3.00546]
[1777631157195,31.67,77361.59,57.0,0.02271,3e-05,3.00763]
[1777631158845,31.67,77360.79,57.0,0.02268,3e-05,3.00466]
[1777631164245,31.66,77365.22,57.0,0.0228,3e-05,3.01852]
[1777631169696,31.66,77365.45,57.0,0.0228,3e-05,3.01859]
[1777631169753,31.66,77365.45,57.0,0.0228,3e-05,3.01859]
[1777631170907,31.66,77364.88,57.0,0.02278,3e-05,3.01614]
[1777631176329,31.66,77361.7,57.0,0.02267,3e-05,3.00356]
[1777631181364,31.65,77358.77,57.0,0.02257,3e-05,2.9924]
[1777631184388,31.65,77357.23,57.0,0.02252,3e-05,2.98672]
[1777631190427,31.65,77351.41,57.0,0.02233,3e-05,2.96551]
[1777631195462,31.65,77348.01,57.0,0.02221,3e-05,2.95048]
[1777631201444,31.65,77347.95,57.0,0.0222,3e-05,2.94978]
[1777631206538,31.64,77355.83,57.0,0.02243,3e-05,2.97566]
[1777631211576,31.64,77350.48,57.0,0.02226,3e-05,2.95656]
[1777631216611,31.64,77346.73,57.0,0.02214,3e-05,2.94318]
[1777631218468,31.64,77346.69,57.0,0.02214,3e-05,2.94292]
[1777631223660,31.64,77344.92,57.0,0.02208,3e-05,2.93623]
[1777631228695,31.64,77344.76,57.0,0.02207,3e-05,2.93517]
[1777631233730,31.63,77344.7,57.0,0.02206,3e-05,2.93447]
[1777631235510,31.63,77344.7,57.0,0.02206,3e-05,2.93447]
[1777631240779,31.63,77344.51,57.0,0.02205,3e-05,2.93313]
[1777631245814,31.63,77343.89,57.0,0.02203,3e-05,2.93055]
[1777631250848,31.63,77343.46,57.0,0.02201,3e-05,2.92864]
[1777631252531,31.63,77343.46,57.0,0.02201,3e-05,2.92864]
[1777631257897,31.63,77339.06,57.0,0.02186,3e-05,2.91047]
[1777631262933,31.63,77335.63,57.0,0.02175,3e-05,2.89868]
[1777631267968,31.63,77333.93,57.0,0.0217,3e-05,2.89284]
[1777631269194,31.63,77333.93,57.0,0.0217,3e-05,2.89284]
[1777631269202,31.63,77333.93,57.0,0.0217,3e-05,2.89284]
[1777631275017,31.63,77331.08,57.0,0.02162,3e-05,2.88329]
[1777631277773,31.63,77331.08,57.0,0.02162,3e-05,2.88329]
[1777631277870,31.63,77331.08,57.0,0.02162,3e-05,2.88329]
[1777631277881,31.63,77334.35,57.0,0.02171,3e-05,2.89425]
[1777631279390,31.63,77335.06,57.0,0.02174,3e-05,2.89664]
[1777631280025,31.63,77335.52,57.0,0.02175,3e-05,2.89815]
[1777631280048,31.63,77335.52,57.0,0.02175,3e-05,2.89815]
[1777631285087,31.63,77335.82,57.0,0.02176,3e-05,2.89908]
[1777631285887,31.63,77335.82,57.0,0.02176,3e-05,2.89908]
[1777631291130,31.63,77340.68,57.0,0.0219,3e-05,2.91533]
[1777631293493,31.63,77337.49,57.0,0.02181,3e-05,2.90455]
[1777631293673,31.63,77337.49,57.0,0.02181,3e-05,2.90455]
[1777631301199,31.63,77336.57,57.0,0.02178,3e-05,2.90138]
[1777631306234,31.63,77336.6,57.0,0.02178,3e-05,2.90147]
[1777631310991,31.63,77336.5,57.0,0.02178,3e-05,2.90114]
[1777631311020,31.63,77336.5,57.0,0.02178,3e-05,2.90114]
[1777631316087,31.63,77336.53,57.0,0.02176,3e-05,2.89855]
[1777631321339,31.63,77336.7,57.0,0.02176,3e-05,2.89918]
[1777631326373,31.63,77335.77,57.0,0.02174,3e-05,2.8961]
[1777631331409,31.63,77335.07,57.0,0.02172,3e-05,2.89384]
[1777631336509,31.63,77332.93,57.0,0.02165,3e-05,2.8868]
[1777631341543,31.63,77331.36,57.0,0.02161,3e-05,2.88174]
[1777631346579,31.63,77334.35,57.0,0.0217,3e-05,2.89189]
[1777631351614,31.63,77334.3,57.0,0.0217,3e-05,2.89183]
[1777631356649,31.63,77335.18,57.0,0.02172,3e-05,2.89487]
[1777631361684,31.63,77334.8,57.0,0.02171,3e-05,2.89368]
[1777631366719,31.63,77333.69,57.0,0.02168,3e-05,2.89007]
[1777631371754,31.63,77334.72,57.0,0.02169,3e-05,2.89093]
[1777631376789,31.63,77334.69,57.0,0.02169,3e-05,2.89095]
[1777631381824,31.63,77334.88,57.0,0.0217,3e-05,2.8917]
[1777631386859,31.63,77334.03,57.0,0.02168,3e-05,2.88897]
[1777631391893,31.63,77334.62,57.0,0.0217,3e-05,2.89108]
[1777631397938,31.63,77335.63,57.0,0.02173,3e-05,2.8946]
[1777631402973,31.63,77334.94,57.0,0.02171,3e-05,2.89239]
[1777631408013,31.63,77325.39,57.0,0.02143,3e-05,2.86075]
[1777631413047,31.63,77325.84,57.0,0.02145,3e-05,2.86259]
[1777631418082,31.63,77324.66,57.0,0.02141,3e-05,2.85902]
[1777631423117,31.64,77322.81,57.0,0.02136,3e-05,2.85326]
[1777631425126,31.64,77322.79,57.0,0.02136,3e-05,2.85328]
[1777631430167,31.64,77322.36,57.0,0.02136,3e-05,2.85236]
[1777631435202,31.64,77322.1,57.0,0.02133,3e-05,2.84924]
[1777631440237,31.64,77330.48,57.0,0.02158,3e-05,2.87749]
[1777631445272,31.64,77330.66,57.0,0.02159,3e-05,2.87834]
[1777631450307,31.64,77334.61,57.0,0.02171,3e-05,2.89181]
[1777631455343,31.64,77337.15,57.0,0.02178,3e-05,2.90049]
[1777631461385,31.64,77336.9,57.0,0.02178,3e-05,2.89977]
[1777631466420,31.64,77346.73,57.0,0.02207,3e-05,2.93276]
[1777631471455,31.64,77347.14,57.0,0.02208,3e-05,2.93393]
[1777631476490,31.64,77347.82,57.0,0.0221,3e-05,2.93599]
[1777631483539,31.64,77347.78,57.0,0.02209,3e-05,2.93546]
[1777631488574,31.64,77347.86,57.0,0.02209,3e-05,2.93544]
[1777631493311,31.64,77347.85,57.0,0.02207,3e-05,2.93248]
[1777631498529,31.64,77347.63,57.0,0.02206,3e-05,2.9314]
[1777631503679,31.64,77347.19,57.0,0.02204,3e-05,2.92956]
[1777631508718,31.63,77346.56,57.0,0.02202,3e-05,2.92716]
[1777631510313,31.63,77346.0,57.0,0.02201,3e-05,2.92521]
[1777631515767,31.63,77346.21,57.0,0.02201,3e-05,2.92564]
[1777631520802,31.63,77346.04,57.0,0.022,3e-05,2.92484]
[1777631525836,31.63,77345.45,57.0,0.02198,3e-05,2.92264]
[1777631530872,31.63,77346.05,57.0,0.022,3e-05,2.92447]
[1777631534900,31.63,77330.56,57.0,0.02154,3e-05,2.87235]
[1777631539935,31.63,77327.96,57.0,0.02147,3e-05,2.86399]
[1777631544970,31.63,77319.77,57.0,0.02123,3e-05,2.83722]
[1777631550011,31.64,77311.13,57.0,0.02099,3e-05,2.80954]
[1777631555040,31.64,77310.91,57.0,0.02097,3e-05,2.80699]
[1777631555515,31.64,77310.91,57.0,0.02097,3e-05,2.80699]
[1777631555521,31.64,77310.91,57.0,0.02097,3e-05,2.80699]
[1777631561082,31.64,77314.08,57.0,0.02107,3e-05,2.81838]
[1777631566117,31.64,77313.85,57.0,0.02107,3e-05,2.81838]
[1777631569918,31.64,77313.3,57.0,0.02106,3e-05,2.81702]
[1777631575180,31.65,77312.02,57.0,0.02103,3e-05,2.81376]
[1777631577898,31.65,77311.41,57.0,0.02102,3e-05,2.81192]
[1777631577922,31.65,77311.41,57.0,0.02102,3e-05,2.81192]
[1777631580096,31.65,77311.81,57.0,0.02103,3e-05,2.81371]
[1777631580189,31.65,77311.85,57.0,0.02103,3e-05,2.81384]
[1777631580632,31.65,77311.85,57.0,0.02103,3e-05,2.81384]
[1777631586257,31.65,77311.88,57.0,0.02104,3e-05,2.81505]
[1777631591292,31.65,77311.91,57.0,0.02105,3e-05,2.81593]
[1777631593712,31.65,77312.11,57.0,0.02106,3e-05,2.81674]
[1777631593724,31.65,77312.11,57.0,0.02106,3e-05,2.81674]
[1777631593904,31.65,77312.11,57.0,0.02106,3e-05,2.81674]
[1777631599348,31.66,77313.67,57.0,0.02111,3e-05,2.8229]
[1777631604000,31.66,77313.83,57.0,0.02112,3e-05,2.82385]
[1777631609417,31.66,77312.75,57.0,0.0211,3e-05,2.82132]
[1777631611024,31.66,77312.75,57.0,0.0211,3e-05,2.82132]
[1777631611032,31.66,77312.75,57.0,0.0211,3e-05,2.82132]
[1777631619488,31.67,77300.4,57.0,0.02074,3e-05,2.78007]
[1777631621043,31.67,77300.4,57.0,0.02074,3e-05,2.78007]
[1777631627544,31.67,77299.62,57.0,0.02074,3e-05,2.77941]
[1777631632579,31.67,77298.66,57.0,0.02072,3e-05,2.77732]
[1777631638062,31.68,77298.65,57.0,0.02073,3e-05,2.77809]
[1777631643656,31.68,77292.75,57.0,0.02057,3e-05,2.7604]
[1777631648691,31.68,77291.28,57.0,0.02054,3e-05,2.75681]
[1777631655105,31.68,77293.23,57.0,0.0206,3e-05,2.76396]
[1777631660774,31.69,77298.96,57.0,0.02078,3e-05,2.78408]
[1777631668831,31.69,77299.21,57.0,0.0208,3e-05,2.78625]
[1777631672145,31.69,77299.21,57.0,0.0208,3e-05,2.78625]
[1777631677893,31.7,77298.22,57.0,0.02076,3e-05,2.78195]
[1777631682929,31.7,77299.27,57.0,0.0208,3e-05,2.78626]
[1777631687964,31.7,77298.21,57.0,0.02078,3e-05,2.78369]
[1777631689183,31.7,77298.21,57.0,0.02078,3e-05,2.78369]
[1777631696021,31.71,77298.41,57.0,0.0208,3e-05,2.78577]
[1777631702016,31.71,77298.78,57.0,0.02081,3e-05,2.78749]
[1777631706229,31.71,77298.82,57.0,0.02082,3e-05,2.78866]
[1777631716161,31.71,77298.81,57.0,0.02084,3e-05,2.79051]
[1777631723284,31.72,77298.66,57.0,0.02084,3e-05,2.79036]
[1777631735294,31.72,77296.91,57.0,0.0208,3e-05,2.78488]
[1777631736878,31.72,77294.1,57.0,0.02072,3e-05,2.77594]
[1777631742342,31.73,77293.72,57.0,0.02072,3e-05,2.77586]
[1777631747378,31.73,77293.68,57.0,0.02072,3e-05,2.77664]
[1777631748808,31.73,77293.68,57.0,0.02072,3e-05,2.77664]
[1777631754427,31.73,77294.54,57.0,0.02076,3e-05,2.78065]
[1777631759528,31.73,77294.43,57.0,0.02076,3e-05,2.78095]
[1777631766511,31.74,77293.79,57.0,0.02076,3e-05,2.78015]
[1777631771546,31.74,77294.37,57.0,0.02078,3e-05,2.78281]
[1777631776547,31.74,77294.06,57.0,0.02077,3e-05,2.78226]
[1777631781616,31.74,77293.52,57.0,0.02077,3e-05,2.78154]
[1777631786651,31.75,77293.22,57.0,0.02077,3e-05,2.7813]
[1777631791686,31.75,77293.19,57.0,0.02075,3e-05,2.77941]
[1777631793576,31.75,77293.37,57.0,0.02076,3e-05,2.78014]
[1777631801756,31.75,77293.14,57.0,0.02076,3e-05,2.78068]
[1777631807798,31.75,77294.54,57.0,0.02081,3e-05,2.78606]
[1777631810610,31.76,77294.0,57.0,0.0208,3e-05,2.78457]
[1777631815854,31.76,77299.31,57.0,0.02096,3e-05,2.80255]
[1777631820889,31.76,77295.78,57.0,0.02086,3e-05,2.79162]
[1777631825924,31.76,77296.05,57.0,0.02087,3e-05,2.79311]
[1777631827631,31.76,77296.0,57.0,0.02087,3e-05,2.79307]
[1777631832973,31.76,77295.13,57.0,0.02085,3e-05,2.79096]
[1777631838008,31.76,77293.52,57.0,0.02081,3e-05,2.78636]
[1777631842038,31.77,77279.06,57.0,0.02041,3e-05,2.74023]
[1777631847186,31.77,77275.86,57.0,0.02033,3e-05,2.73085]
[1777631852449,31.77,77275.06,57.0,0.0203,3e-05,2.72675]
[1777631861172,31.78,77275.81,57.0,0.02034,3e-05,2.73136]
[1777631861462,31.78,77275.81,57.0,0.02034,3e-05,2.73136]
[1777631867214,31.78,77275.67,57.0,0.02035,3e-05,2.73227]
[1777631872248,31.78,77274.0,57.0,0.02031,3e-05,2.7281]
[1777631877936,31.79,77272.74,57.0,0.02029,3e-05,2.72502]
[1777631877969,31.79,77272.74,57.0,0.02029,3e-05,2.72502]
[1777631877977,31.79,77272.74,57.0,0.02029,3e-05,2.72502]
[1777631880649,31.79,77272.71,57.0,0.02029,3e-05,2.72583]
[1777631881167,31.79,77272.71,57.0,0.02029,3e-05,2.72583]
[1777631888361,31.79,77272.54,57.0,0.0203,3e-05,2.72705]
[1777631890556,31.8,77272.52,57.0,0.0203,3e-05,2.7272]
[1777631893745,31.8,77271.84,57.0,0.02029,3e-05,2.72589]
[1777631893755,31.8,77271.84,57.0,0.02029,3e-05,2.72589]
[1777631901370,31.8,77268.98,57.0,0.02023,3e-05,2.71829]
[1777631907493,31.81,77268.39,57.0,0.02023,3e-05,2.71798]
[1777631911038,31.81,77268.52,57.0,0.02023,3e-05,2.71885]
[1777631911116,31.81,77268.52,57.0,0.02023,3e-05,2.71885]
[1777631918396,31.81,77267.66,57.0,0.0202,3e-05,2.71513]
[1777631923606,31.82,77266.41,57.0,0.02018,3e-05,2.71278]
[1777631928641,31.82,77265.65,57.0,0.02017,3e-05,2.71155]
[1777631933676,31.82,77265.58,57.0,0.02018,3e-05,2.71251]
[1777631935396,31.82,77265.58,57.0,0.02018,3e-05,2.71251]
[1777631940725,31.83,77266.06,57.0,0.02021,3e-05,2.71567]
[1777631945760,31.83,77266.12,57.0,0.02022,3e-05,2.71702]
[1777631950795,31.83,77266.24,57.0,0.02024,3e-05,2.71856]
[1777631955830,31.84,77264.66,57.0,0.0202,3e-05,2.71469]
[1777631960865,31.84,77265.29,57.0,0.02023,3e-05,2.7179]
[1777631965900,31.84,77260.82,57.0,0.02012,3e-05,2.70514]
[1777631969440,31.85,77260.31,57.0,0.02011,3e-05,2.70404]
[1777631974962,31.85,77256.38,57.0,0.02,3e-05,2.69088]
[1777631979999,31.85,77256.18,57.0,0.02001,3e-05,2.69165]
[1777631985034,31.86,77249.97,57.0,0.01985,3e-05,2.67356]
[1777631986558,31.86,77249.97,57.0,0.01985,3e-05,2.67356]
[1777631992130,31.86,77241.39,57.0,0.01964,3e-05,2.64867]
[1777631998125,31.87,77239.04,57.0,0.01959,3e-05,2.64396]
[1777632003160,31.88,77233.96,57.0,0.01948,3e-05,2.63008]
[1777632008195,31.88,77241.57,57.0,0.0197,3e-05,2.65565]
[1777632013230,31.89,77239.78,57.0,0.01966,3e-05,2.65173]
[1777632018267,31.89,77239.22,57.0,0.01966,3e-05,2.6516]
[1777632023302,31.9,77239.2,57.0,0.01967,3e-05,2.65313]
[1777632028337,31.9,77239.21,57.0,0.01969,3e-05,2.65475]
[1777632033372,31.9,77239.17,57.0,0.01968,3e-05,2.65364]
[1777632039413,31.91,77239.16,57.0,0.0197,3e-05,2.65555]
[1777632044449,31.91,77239.46,57.0,0.01972,3e-05,2.6581]
[1777632049484,31.92,77239.73,57.0,0.01974,3e-05,2.66053]
[1777632055150,31.92,77239.71,57.0,0.01975,3e-05,2.66142]
[1777632060561,31.93,77239.72,57.0,0.01977,3e-05,2.66398]
[1777632065596,31.93,77239.74,57.0,0.01979,3e-05,2.66561]
[1777632071638,31.94,77239.77,57.0,0.01981,3e-05,2.66758]
[1777632076673,31.94,77239.75,57.0,0.01982,3e-05,2.66907]
[1777632082715,31.95,77239.77,57.0,0.01983,3e-05,2.67098]
[1777632087750,31.95,77239.72,57.0,0.01985,3e-05,2.67235]
[1777632095806,31.96,77239.36,57.0,0.01984,3e-05,2.67106]
[1777632100841,31.96,77240.36,57.0,0.01988,3e-05,2.67574]
[1777632105876,31.97,77240.17,57.0,0.01989,3e-05,2.67663]
[1777632109144,31.97,77240.17,57.0,0.01989,3e-05,2.67663]
[1777632114939,31.97,77241.59,57.0,0.01995,3e-05,2.68373]
[1777632119974,31.98,77245.6,57.0,0.02007,3e-05,2.69772]
[1777632125009,31.98,77245.06,57.0,0.02007,3e-05,2.69735]
[1777632130044,31.99,77244.68,57.0,0.02007,3e-05,2.69749]
[1777632135079,31.99,77245.0,57.0,0.02009,3e-05,2.7001]
[1777632140113,31.99,77245.16,57.0,0.02011,3e-05,2.70192]
[1777632145149,32.0,77245.32,57.0,0.02012,3e-05,2.70374]
[1777632150184,32.0,77244.84,57.0,0.02012,3e-05,2.70352]
[1777632155220,32.01,77244.24,57.0,0.0201,3e-05,2.70036]
[1777632164283,32.01,77244.15,57.0,0.02012,3e-05,2.70253]
[1777632169318,32.02,77243.84,57.0,0.02012,3e-05,2.70292]
[1777632174353,32.02,77240.61,57.0,0.02005,3e-05,2.69416]
[1777632178000,32.02,77239.95,57.0,0.02004,3e-05,2.69296]
[1777632178010,32.02,77239.95,57.0,0.02004,3e-05,2.69296]
[1777632181171,32.02,77239.6,57.0,0.02003,3e-05,2.69274]
[1777632181236,32.02,77239.6,57.0,0.02003,3e-05,2.69274]
[1777632187444,32.03,77239.8,57.0,0.02006,3e-05,2.69536]
[1777632193253,32.03,77239.8,57.0,0.02007,3e-05,2.69674]
[1777632193760,32.03,77239.8,57.0,0.02007,3e-05,2.69674]
[1777632193861,32.03,77239.8,57.0,0.02007,3e-05,2.69701]
[1777632200535,32.04,77239.93,57.0,0.02009,3e-05,2.6993]
[1777632208591,32.05,77240.27,57.0,0.02012,3e-05,2.70245]
[1777632211129,32.05,77240.05,57.0,0.02012,3e-05,2.70226]
[1777632211137,32.05,77240.05,57.0,0.02012,3e-05,2.70226]
[1777632216647,32.05,77242.02,57.0,0.02017,3e-05,2.70735]
[1777632221530,32.05,77239.87,57.0,0.02012,3e-05,2.70156]
[1777632226717,32.06,77239.76,57.0,0.02013,3e-05,2.70273]
[1777632231752,32.06,77236.61,57.0,0.02005,3e-05,2.69409]
[1777632236788,32.07,77236.97,57.0,0.02007,3e-05,2.69654]
[1777632242829,32.07,77235.73,57.0,0.02005,3e-05,2.69424]
[1777632247865,32.07,77235.26,57.0,0.02005,3e-05,2.69412]
[1777632256928,32.08,77237.16,57.0,0.02013,3e-05,2.70255]
[1777632261962,32.08,77238.55,57.0,0.02017,3e-05,2.70821]
[1777632266998,32.09,77239.09,57.0,0.0202,3e-05,2.71119]
[1777632272033,32.09,77239.88,57.0,0.02021,3e-05,2.7123]
[1777632277068,32.1,77239.62,57.0,0.02022,3e-05,2.71276]
[1777632282103,32.1,77229.73,57.0,0.01996,3e-05,2.68297]
[1777632287137,32.1,77229.83,57.0,0.01998,3e-05,2.68478]
[1777632292173,32.11,77230.07,57.0,0.02,3e-05,2.68697]
[1777632297208,32.11,77232.01,57.0,0.02006,3e-05,2.69444]
[1777632302243,32.12,77232.93,57.0,0.0201,3e-05,2.69889]
[1777632307278,32.12,77232.67,57.0,0.0201,3e-05,2.69931]
[1777632312313,32.12,77231.86,57.0,0.02009,3e-05,2.69801]
[1777632317348,32.13,77232.15,57.0,0.02011,3e-05,2.70017]
[1777632322383,32.13,77232.63,57.0,0.02013,3e-05,2.7029]
[1777632327419,32.13,77232.2,57.0,0.02013,3e-05,2.70278]
[1777632332453,32.14,77232.54,57.0,0.02013,3e-05,2.70246]
[1777632337490,32.14,77236.74,57.0,0.02026,3e-05,2.71685]
[1777632342525,32.14,77237.12,57.0,0.02028,3e-05,2.71915]
[1777632347560,32.15,77236.5,57.0,0.02027,3e-05,2.71826]
[1777632352100,32.15,77234.62,57.0,0.02023,3e-05,2.7132]
[1777632357633,32.15,77233.99,57.0,0.02022,3e-05,2.71251]
[1777632359842,32.15,77233.99,57.0,0.02022,3e-05,2.71251]
[1777632361839,32.15,77234.29,57.0,0.02024,3e-05,2.7141]
[1777632367705,32.16,77243.32,57.0,0.0205,3e-05,2.74407]
[1777632373747,32.16,77247.95,57.0,0.02063,3e-05,2.75973]
[1777632378782,32.16,77246.95,57.0,0.02061,3e-05,2.75733]
[1777632383816,32.16,77247.25,57.0,0.02063,3e-05,2.75915]
[1777632388852,32.17,77238.03,57.0,0.02038,3e-05,2.73081]
[1777632393887,32.17,77234.94,57.0,0.02029,3e-05,2.7196]
[1777632398010,32.17,77234.97,57.0,0.0203,3e-05,2.72069]
[1777632403957,32.18,77236.71,57.0,0.02036,3e-05,2.72766]
[1777632408992,32.18,77236.28,57.0,0.02036,3e-05,2.72751]
[1777632414034,32.18,77236.57,57.0,0.02038,3e-05,2.72963]
[1777632415040,32.18,77236.57,57.0,0.02038,3e-05,2.72963]
[1777632421083,32.19,77237.1,57.0,0.02041,3e-05,2.73296]
[1777632426118,32.19,77237.21,57.0,0.02042,3e-05,2.73448]
[1777632431153,32.19,77237.45,57.0,0.02044,3e-05,2.73639]
[1777632437195,32.2,77236.53,57.0,0.02042,3e-05,2.73482]
[1777632442230,32.2,77236.77,57.0,0.02044,3e-05,2.73671]
[1777632447264,32.2,77235.95,57.0,0.02043,3e-05,2.73525]
[1777632449112,32.2,77235.95,57.0,0.02043,3e-05,2.73525]
[1777632456328,32.21,77236.0,57.0,0.02043,3e-05,2.73479]
[1777632461363,32.21,77237.44,57.0,0.02048,3e-05,2.74043]
[1777632466153,32.22,77237.45,57.0,0.02048,3e-05,2.74127]
[1777632471432,32.22,77237.84,57.0,0.02051,3e-05,2.74388]
[1777632478018,32.22,77237.62,57.0,0.02051,3e-05,2.74376]
[1777632478025,32.22,77237.62,57.0,0.02051,3e-05,2.74376]
[1777632478321,32.22,77237.62,57.0,0.02051,3e-05,2.74376]
[1777632481241,32.22,77237.72,57.0,0.02052,3e-05,2.74502]
[1777632481294,32.22,77237.72,57.0,0.02052,3e-05,2.74502]
[1777632488551,32.23,77236.86,57.0,0.02051,3e-05,2.74398]
[1777632491712,32.23,77237.15,57.0,0.02052,3e-05,2.74527]
[1777632493864,32.23,77237.01,57.0,0.02052,3e-05,2.7452]
[1777632493905,32.23,77237.01,57.0,0.02052,3e-05,2.7452]
[1777632502650,32.24,77237.84,57.0,0.02056,3e-05,2.74973]
[1777632508739,32.24,77237.18,57.0,0.02055,3e-05,2.74838]
[1777632511185,32.24,77238.91,57.0,0.0206,3e-05,2.75463]
[1777632511197,32.24,77238.91,57.0,0.0206,3e-05,2.75463]
[1777632515742,32.24,77255.09,57.0,0.02104,3e-05,2.8047]
[1777632520779,32.24,77259.71,57.0,0.02118,3e-05,2.82]
[1777632523792,32.24,77259.74,57.0,0.02118,3e-05,2.82022]
[1777632529843,32.24,77260.19,57.0,0.0212,3e-05,2.82207]
[1777632535885,32.25,77260.23,57.0,0.0212,3e-05,2.8225]
[1777632540814,32.25,77250.99,57.0,0.02094,3e-05,2.79295]
[1777632545955,32.25,77251.62,57.0,0.02096,3e-05,2.7955]
[1777632550990,32.25,77251.12,57.0,0.02095,3e-05,2.79428]
[1777632557035,32.25,77251.79,57.0,0.02098,3e-05,2.79689]
[1777632557839,32.25,77251.79,57.0,0.02098,3e-05,2.79689]
[1777632563077,32.25,77251.36,57.0,0.02097,3e-05,2.79591]
[1777632568112,32.25,77251.4,57.0,0.02097,3e-05,2.79636]
[1777632573150,32.25,77249.87,57.0,0.02091,3e-05,2.78911]
[1777632574879,32.25,77249.77,57.0,0.02091,3e-05,2.78886]
[1777632580199,32.25,77249.98,57.0,0.02092,3e-05,2.78994]
[1777632585234,32.26,77251.9,57.0,0.02098,3e-05,2.7964]
[1777632590269,32.26,77256.01,57.0,0.02109,3e-05,2.80989]
[1777632591898,32.26,77256.01,57.0,0.02109,3e-05,2.80989]
[1777632597318,32.26,77257.24,57.0,0.02113,3e-05,2.81406]
[1777632602353,32.26,77256.4,57.0,0.02111,3e-05,2.81148]
[1777632607387,32.26,77256.67,57.0,0.02112,3e-05,2.8125]
[1777632608922,32.26,77256.67,57.0,0.02112,3e-05,2.8125]
[1777632614437,32.26,77256.17,57.0,0.0211,3e-05,2.81111]
[1777632619472,32.26,77257.52,57.0,0.02114,3e-05,2.81563]
[1777632624507,32.26,77257.57,57.0,0.02115,3e-05,2.81593]
[1777632629542,32.26,77256.71,57.0,0.02112,3e-05,2.81331]
[1777632634577,32.26,77249.5,57.0,0.0209,3e-05,2.78768]
[1777632639612,32.26,77249.15,57.0,0.0209,3e-05,2.78704]
[1777632647669,32.26,77249.2,57.0,0.0209,3e-05,2.78781]
[1777632652703,32.26,77249.54,57.0,0.02092,3e-05,2.78928]
[1777632657739,32.26,77249.28,57.0,0.02091,3e-05,2.78883]
[1777632663781,32.27,77248.97,57.0,0.02091,3e-05,2.78828]
[1777632668816,32.27,77251.38,57.0,0.02098,3e-05,2.79637]
[1777632673922,32.27,77250.26,57.0,0.02095,3e-05,2.79308]
[1777632678957,32.27,77249.79,57.0,0.02094,3e-05,2.79191]
[1777632683992,32.27,77244.84,57.0,0.02081,3e-05,2.77648]
[1777632690034,32.27,77245.54,57.0,0.02083,3e-05,2.77924]
[1777632695069,32.27,77245.29,57.0,0.02081,3e-05,2.77619]
[1777632700104,32.27,77245.11,57.0,0.02081,3e-05,2.77604]
[1777632705139,32.27,77244.92,57.0,0.0208,3e-05,2.77584]
[1777632710174,32.28,77245.71,57.0,0.02083,3e-05,2.77877]
[1777632716216,32.28,77245.19,57.0,0.02082,3e-05,2.77755]
[1777632721251,32.28,77239.46,57.0,0.02066,3e-05,2.75967]
[1777632726286,32.28,77240.25,57.0,0.02069,3e-05,2.76279]
[1777632731321,32.28,77242.86,57.0,0.02077,3e-05,2.7717]
[1777632736356,32.28,77242.8,57.0,0.02077,3e-05,2.77205]
[1777632741391,32.28,77242.52,57.0,0.02077,3e-05,2.77169]
[1777632746426,32.29,77242.32,57.0,0.02077,3e-05,2.77159]
[1777632752468,32.29,77242.34,57.0,0.02076,3e-05,2.76963]
[1777632757502,32.29,77244.63,57.0,0.02082,3e-05,2.77747]
[1777632763545,32.29,77245.7,57.0,0.02086,3e-05,2.78142]
[1777632769587,32.29,77245.4,57.0,0.02085,3e-05,2.78099]
[1777632774623,32.29,77245.45,57.0,0.02086,3e-05,2.78162]
[1777632778082,32.29,77245.6,57.0,0.02087,3e-05,2.7822]
[1777632778097,32.29,77245.6,57.0,0.02087,3e-05,2.7822]
[1777632781324,32.29,77245.51,57.0,0.02087,3e-05,2.78218]
[1777632781376,32.29,77245.51,57.0,0.02087,3e-05,2.78218]
[1777632789728,32.3,77245.84,57.0,0.02088,3e-05,2.78425]
[1777632793949,32.3,77250.38,57.0,0.02101,3e-05,2.79914]
[1777632794008,32.3,77250.38,57.0,0.02101,3e-05,2.79914]
[1777632799798,32.3,77252.23,57.0,0.02107,3e-05,2.80546]
[1777632805840,32.3,77252.03,57.0,0.02107,3e-05,2.8051]
[1777632811211,32.3,77252.07,57.0,0.02107,3e-05,2.80543]
[1777632811249,32.3,77252.07,57.0,0.02107,3e-05,2.80543]
[1777632818930,32.3,77252.72,57.0,0.02107,3e-05,2.80534]
[1777632823966,32.3,77254.89,57.0,0.02114,3e-05,2.81255]
[1777632830008,32.3,77253.24,57.0,0.02109,3e-05,2.80757]
[1777632837057,32.3,77253.48,57.0,0.0211,3e-05,2.80876]
[1777632843099,32.31,77254.34,57.0,0.02113,3e-05,2.81185]
[1777632849141,32.31,77254.44,57.0,0.02114,3e-05,2.81249]
[1777632854417,32.31,77255.36,57.0,0.02116,3e-05,2.81566]
[1777632864247,32.31,77255.33,57.0,0.02117,3e-05,2.81608]
[1777632869282,32.31,77255.14,57.0,0.02116,3e-05,2.81571]
[1777632874317,32.31,77254.81,57.0,0.02114,3e-05,2.81221]
[1777632879352,32.31,77254.66,57.0,0.02114,3e-05,2.812]
[1777632884387,32.31,77254.74,57.0,0.02114,3e-05,2.81252]
[1777632889421,32.31,77255.02,57.0,0.02115,3e-05,2.81369]
[1777632894457,32.31,77255.2,57.0,0.02116,3e-05,2.81452]
[1777632898785,32.31,77255.28,57.0,0.02116,3e-05,2.81497]
[1777632900533,32.31,77255.06,57.0,0.02116,3e-05,2.81436]
[1777632906542,32.31,77246.48,57.0,0.02092,3e-05,2.78716]
[1777632912584,32.32,77245.95,57.0,0.02091,3e-05,2.78605]
[1777632917618,32.32,77245.52,57.0,0.0209,3e-05,2.78519]
[1777632922653,32.32,77249.59,57.0,0.02102,3e-05,2.79877]
[1777632927689,32.32,77248.58,57.0,0.021,3e-05,2.79596]
[1777632932724,32.32,77247.02,57.0,0.02094,3e-05,2.78876]
[1777632938766,32.32,77247.8,57.0,0.02096,3e-05,2.79189]
[1777632943801,32.32,77247.3,57.0,0.02095,3e-05,2.79082]
[1777632948836,32.33,77247.54,57.0,0.02097,3e-05,2.79212]
[1777632954880,32.33,77248.12,57.0,0.02099,3e-05,2.79462]
[1777632959914,32.33,77248.23,57.0,0.021,3e-05,2.79558]
[1777632964950,32.33,77248.08,57.0,0.021,3e-05,2.79563]
[1777632969985,32.33,77252.75,57.0,0.02113,3e-05,2.81113]
[1777632975020,32.33,77252.44,57.0,0.02113,3e-05,2.81053]
[1777632980055,32.33,77252.26,57.0,0.02113,3e-05,2.81037]
[1777632983669,32.34,77252.39,57.0,0.02113,3e-05,2.81096]
[1777632984858,32.34,77252.39,57.0,0.02113,3e-05,2.81104]
[1777632990125,32.34,77251.43,57.0,0.02111,3e-05,2.80856]
[1777632995160,32.34,77251.1,57.0,0.02109,3e-05,2.80529]
[1777633001202,32.34,77251.27,57.0,0.0211,3e-05,2.80642]
[1777633006237,32.34,77251.38,57.0,0.0211,3e-05,2.80725]
[1777633011469,32.34,77252.03,57.0,0.02113,3e-05,2.80974]
[1777633017314,32.34,77252.85,57.0,0.02115,3e-05,2.81296]
[1777633021846,32.34,77252.76,57.0,0.02115,3e-05,2.81289]
[1777633027216,32.35,77252.86,57.0,0.02116,3e-05,2.81362]
[1777633032420,32.35,77253.11,57.0,0.02117,3e-05,2.8148]
[1777633038462,32.35,77253.11,57.0,0.02117,3e-05,2.81513]
[1777633043498,32.35,77253.11,57.0,0.02118,3e-05,2.81539]
[1777633049541,32.35,77252.93,57.0,0.02117,3e-05,2.8151]
[1777633054576,32.35,77251.93,57.0,0.02113,3e-05,2.80944]
[1777633059611,32.35,77252.05,57.0,0.02113,3e-05,2.81007]
[1777633064646,32.35,77252.87,57.0,0.02116,3e-05,2.81295]
[1777633069681,32.35,77253.16,57.0,0.02117,3e-05,2.8141]
[1777633077737,32.35,77253.07,57.0,0.02117,3e-05,2.81415]
[1777633078104,32.35,77253.07,57.0,0.02117,3e-05,2.81415]
[1777633078111,32.35,77253.07,57.0,0.02117,3e-05,2.81415]
[1777633081382,32.35,77252.94,57.0,0.02117,3e-05,2.8138]
[1777633081499,32.35,77252.94,57.0,0.02117,3e-05,2.8138]
[1777633087807,32.35,77252.8,57.0,0.02117,3e-05,2.81367]
[1777633092842,32.35,77251.85,57.0,0.02114,3e-05,2.8108]
[1777633094065,32.35,77251.85,57.0,0.02114,3e-05,2.8108]
[1777633094082,32.35,77251.85,57.0,0.02114,3e-05,2.8108]
[1777633102912,32.36,77251.05,57.0,0.02112,3e-05,2.80864]
[1777633109961,32.36,77250.63,57.0,0.02111,3e-05,2.80758]
[1777633111271,32.36,77250.63,57.0,0.02111,3e-05,2.80758]
[1777633111316,32.36,77250.63,57.0,0.02111,3e-05,2.80758]
[1777633120031,32.36,77251.59,57.0,0.02112,3e-05,2.8084]
[1777633125066,32.36,77251.91,57.0,0.02113,3e-05,2.80962]
[1777633130101,32.36,77251.79,57.0,0.02113,3e-05,2.80944]
[1777633135136,32.36,77252.09,57.0,0.02114,3e-05,2.81057]
[1777633140171,32.36,77252.08,57.0,0.02114,3e-05,2.81071]
[1777633145207,32.36,77251.76,57.0,0.02114,3e-05,2.80983]
[1777633150241,32.36,77252.29,57.0,0.02115,3e-05,2.81169]
[1777633156283,32.36,77251.89,57.0,0.02114,3e-05,2.81058]
[1777633161318,32.36,77252.67,57.0,0.02117,3e-05,2.81324]
[1777633165281,32.36,77252.58,57.0,0.02116,3e-05,2.81303]
[1777633165732,32.36,77252.58,57.0,0.02116,3e-05,2.81303]
[1777633165764,32.36,77252.58,57.0,0.02116,3e-05,2.81303]
[1777633166274,32.36,77254.51,57.0,0.02122,3e-05,2.81928]
[1777633166436,32.36,77254.51,57.0,0.02122,3e-05,2.81928]
[1777633166531,32.36,77281.13,57.0,0.02199,3e-05,2.90623]
[1777633169174,32.36,77288.66,57.0,0.02221,3e-05,2.93088]
[1777633169228,32.36,77288.66,57.0,0.02221,3e-05,2.93088]
[1777633169232,32.36,77288.66,57.0,0.02221,3e-05,2.93088]
[1777633174414,32.36,77288.37,57.0,0.02217,3e-05,2.92619]
[1777633182471,32.36,77288.58,57.0,0.02216,3e-05,2.92574]
[1777633190527,32.35,77289.74,57.0,0.02219,3e-05,2.92854]
[1777633195562,32.35,77293.27,57.0,0.02229,3e-05,2.93967]
[1777633200612,32.35,77282.4,57.0,0.02196,3e-05,2.9031]
[1777633205641,32.35,77292.53,57.0,0.02226,3e-05,2.93612]
[1777633210676,32.35,77293.14,57.0,0.02227,3e-05,2.93752]
[1777633215711,32.34,77293.22,57.0,0.02227,3e-05,2.93713]
[1777633222759,32.34,77294.76,57.0,0.0223,3e-05,2.94133]
[1777633227795,32.34,77293.42,57.0,0.02226,3e-05,2.93622]
[1777633232832,32.34,77300.55,57.0,0.02244,3e-05,2.95652]
[1777633236349,32.34,77301.66,57.0,0.02247,3e-05,2.95976]
[1777633241921,32.33,77309.92,57.0,0.02271,3e-05,2.98638]
[1777633246955,32.33,77311.1,57.0,0.02273,3e-05,2.98929]
[1777633248090,32.33,77311.1,57.0,0.02273,3e-05,2.98929]
[1777633254005,32.33,77310.92,57.0,0.02271,3e-05,2.9872]
[1777633259040,32.32,77301.96,57.0,0.02244,3e-05,2.95613]
[1777633263197,32.32,77301.86,57.0,0.02243,3e-05,2.95533]
[1777633269110,32.32,77303.15,57.0,0.02246,3e-05,2.95855]
[1777633274145,32.32,77305.77,57.0,0.02253,3e-05,2.96654]
[1777633279180,32.32,77303.81,57.0,0.02246,3e-05,2.95911]
[1777633284215,32.31,77302.84,57.0,0.02243,3e-05,2.95504]
[1777633286207,32.31,77302.95,57.0,0.02243,3e-05,2.95525]
[1777633291777,32.31,77296.21,57.0,0.02222,3e-05,2.93184]
[1777633297306,32.31,77290.04,57.0,0.02201,3e-05,2.90801]
[1777633298009,32.31,77290.04,57.0,0.02201,3e-05,2.90801]
[1777633299190,32.31,77291.26,57.0,0.02205,3e-05,2.91197]
[1777633299357,32.31,77291.26,57.0,0.02205,3e-05,2.91197]
[1777633299392,32.31,77291.26,57.0,0.02205,3e-05,2.91197]
[1777633299537,32.31,77291.26,57.0,0.02205,3e-05,2.91197]
[1777633299568,32.31,77291.26,57.0,0.02205,3e-05,2.91197]
[1777633301431,32.31,77295.85,57.0,0.02218,3e-05,2.92702]
[1777633303147,32.31,77298.4,57.0,0.02226,3e-05,2.93527]
[1777633303448,32.31,77298.4,57.0,0.02226,3e-05,2.93527]
[1777633303466,32.31,77298.4,57.0,0.02226,3e-05,2.93527]
[1777633303658,32.31,77298.4,57.0,0.02226,3e-05,2.93527]
[1777633303668,32.31,77298.4,57.0,0.02226,3e-05,2.93527]
[1777633304037,32.31,77297.91,57.0,0.02224,3e-05,2.93351]
[1777633304202,32.31,77297.91,57.0,0.02224,3e-05,2.93351]
[1777633305006,32.31,77298.11,57.0,0.02225,3e-05,2.93405]
[1777633307497,32.31,77298.71,57.0,0.02226,3e-05,2.93579]
[1777633307592,32.31,77298.71,57.0,0.02226,3e-05,2.93579]
[1777633307670,32.31,77298.71,57.0,0.02226,3e-05,2.93579]
[1777633307686,32.31,77298.71,57.0,0.02226,3e-05,2.93579]
[1777633307696,32.31,77298.71,57.0,0.02226,3e-05,2.93579]
[1777633307718,32.31,77298.71,57.0,0.02226,3e-05,2.93579]
[1777633307781,32.31,77298.71,57.0,0.02226,3e-05,2.93579]
[1777633307820,32.31,77298.71,57.0,0.02226,3e-05,2.93579]
[1777633307877,32.31,77298.71,57.0,0.02226,3e-05,2.93579]
[1777633307906,32.31,77298.71,57.0,0.02226,3e-05,2.93579]
[1777633308008,32.31,77299.12,57.0,0.02227,3e-05,2.93703]
[1777633309681,32.31,77299.52,57.0,0.02228,3e-05,2.93823]
[1777633310982,32.31,77299.02,57.0,0.02227,3e-05,2.93643]
[1777633320467,32.3,77298.23,57.0,0.02223,3e-05,2.93226]
[1777633325502,32.3,77301.77,57.0,0.02233,3e-05,2.94331]
[1777633330537,32.3,77301.45,57.0,0.02231,3e-05,2.94142]
[1777633335572,32.29,77304.82,57.0,0.0224,3e-05,2.95188]
[1777633340607,32.29,77305.16,57.0,0.02241,3e-05,2.95217]
[1777633345641,32.29,77305.94,57.0,0.02242,3e-05,2.95394]
[1777633350677,32.29,77306.92,57.0,0.02244,3e-05,2.95637]
[1777633355712,32.29,77308.41,57.0,0.02246,3e-05,2.95773]
[1777633360747,32.28,77302.87,57.0,0.02229,3e-05,2.93836]
[1777633365782,32.28,77295.68,57.0,0.02207,3e-05,2.91384]
[1777633370817,32.28,77292.65,57.0,0.02198,3e-05,2.9034]
[1777633375852,32.28,77292.05,57.0,0.02196,3e-05,2.90105]
[1777633380887,32.28,77289.08,57.0,0.02187,3e-05,2.89089]
[1777633385922,32.28,77288.03,57.0,0.02183,3e-05,2.88718]
[1777633390960,32.28,77286.63,57.0,0.02179,3e-05,2.88235]
[1777633395995,32.28,77282.36,57.0,0.02167,3e-05,2.86817]
[1777633401029,32.28,77284.29,57.0,0.02172,3e-05,2.87441]
[1777633405784,32.28,77282.18,57.0,0.02166,3e-05,2.86739]
[1777633407149,32.28,77280.5,57.0,0.02161,3e-05,2.86181]
[1777633407307,32.28,77280.5,57.0,0.02161,3e-05,2.86181]
[1777633407361,32.28,77280.5,57.0,0.02161,3e-05,2.86181]
[1777633407369,32.28,77280.5,57.0,0.02161,3e-05,2.86181]
[1777633412667,32.28,77278.12,57.0,0.02152,3e-05,2.85125]
[1777633412799,32.28,77278.12,57.0,0.02152,3e-05,2.85125]
[1777633413352,32.28,77278.12,57.0,0.02152,3e-05,2.85124]
[1777633413646,32.28,77278.12,57.0,0.02152,3e-05,2.85124]
[1777633420202,32.28,77278.8,57.0,0.02154,3e-05,2.85339]
[1777633426205,32.28,77273.78,57.0,0.02139,3e-05,2.8369]
[1777633431240,32.28,77274.16,57.0,0.0214,3e-05,2.83813]
[1777633436275,32.28,77276.48,57.0,0.02147,3e-05,2.84566]
[1777633442024,32.28,77277.3,57.0,0.02149,3e-05,2.84828]
[1777633447352,32.27,77276.93,57.0,0.02148,3e-05,2.84696]
[1777633452387,32.27,77277.0,57.0,0.02148,3e-05,2.84712]
[1777633458429,32.27,77276.71,57.0,0.02147,3e-05,2.8461]
[1777633463464,32.27,77276.66,57.0,0.02147,3e-05,2.84588]
[1777633468499,32.27,77276.41,57.0,0.02146,3e-05,2.84502]
[1777633469201,32.27,77276.41,57.0,0.02146,3e-05,2.84502]
[1777633469206,32.27,77276.41,57.0,0.02146,3e-05,2.84502]
[1777633469289,32.27,77276.41,57.0,0.02146,3e-05,2.84502]
[1777633469295,32.27,77276.41,57.0,0.02146,3e-05,2.84502]
[1777633469812,32.27,77276.41,57.0,0.02146,3e-05,2.84502]
[1777633470538,32.27,77276.46,57.0,0.02147,3e-05,2.84517]
[1777633474470,32.27,77275.94,57.0,0.02143,3e-05,2.84074]
[1777633479576,32.27,77274.24,57.0,0.02138,3e-05,2.8352]
[1777633484611,32.27,77273.56,57.0,0.02136,3e-05,2.83302]
[1777633489645,32.27,77273.83,57.0,0.02137,3e-05,2.83393]
[1777633494682,32.27,77276.05,57.0,0.02144,3e-05,2.84117]
[1777633499717,32.27,77279.2,57.0,0.02153,3e-05,2.85139]
[1777633504481,32.27,77280.64,57.0,0.02157,3e-05,2.85598]
[1777633509793,32.27,77276.92,57.0,0.02146,3e-05,2.84375]
[1777633510931,32.27,77276.92,57.0,0.02146,3e-05,2.84375]
[1777633516842,32.27,77275.34,57.0,0.02141,3e-05,2.83857]
[1777633522884,32.27,77273.72,57.0,0.02137,3e-05,2.83336]
[1777633527919,32.27,77277.61,57.0,0.02148,3e-05,2.84604]
[1777633532954,32.27,77276.42,57.0,0.02142,3e-05,2.83942]
[1777633537989,32.27,77275.7,57.0,0.0214,3e-05,2.83708]
[1777633543024,32.27,77274.76,57.0,0.02138,3e-05,2.83405]
[1777633548059,32.27,77274.93,57.0,0.02138,3e-05,2.83465]
[1777633554101,32.27,77276.61,57.0,0.02143,3e-05,2.84014]
[1777633559136,32.27,77276.57,57.0,0.02143,3e-05,2.84]
[1777633564171,32.27,77276.38,57.0,0.02142,3e-05,2.83938]
[1777633569206,32.27,77276.31,57.0,0.02142,3e-05,2.83916]
[1777633574241,32.27,77276.22,57.0,0.02142,3e-05,2.83888]
[1777633579279,32.27,77276.58,57.0,0.02143,3e-05,2.84006]
[1777633584315,32.27,77276.14,57.0,0.02142,3e-05,2.83864]
[1777633589349,32.27,77275.31,57.0,0.02139,3e-05,2.83597]
[1777633591625,32.27,77275.12,57.0,0.02139,3e-05,2.83536]
[1777633597406,32.28,77268.31,57.0,0.02118,3e-05,2.81086]
[1777633602440,32.28,77261.74,57.0,0.02099,3e-05,2.79001]
[1777633607935,32.28,77261.55,57.0,0.02099,3e-05,2.78975]
[1777633613520,32.28,77261.03,57.0,0.02098,3e-05,2.78872]
[1777633619562,32.28,77261.62,57.0,0.021,3e-05,2.7912]
[1777633624596,32.28,77258.29,57.0,0.02091,3e-05,2.78101]
[1777633629632,32.28,77259.79,57.0,0.02096,3e-05,2.78646]
[1777633634667,32.28,77258.58,57.0,0.02093,3e-05,2.7831]
[1777633639701,32.29,77256.71,57.0,0.02089,3e-05,2.77767]
[1777633644737,32.29,77253.95,57.0,0.02081,3e-05,2.76947]
[1777633649771,32.29,77252.93,57.0,0.02079,3e-05,2.76687]
[1777633652168,32.29,77253.43,57.0,0.02081,3e-05,2.7686]
[1777633657829,32.29,77252.12,57.0,0.02076,3e-05,2.76273]
[1777633662864,32.3,77249.29,57.0,0.02069,3e-05,2.75448]
[1777633667899,32.3,77247.33,57.0,0.02064,3e-05,2.74903]
[1777633669207,32.3,77247.33,57.0,0.02064,3e-05,2.74903]
[1777633671982,32.3,77246.89,57.0,0.02063,3e-05,2.74811]
[1777633673136,32.3,77247.09,57.0,0.02064,3e-05,2.74891]
[1777633678978,32.3,77251.04,57.0,0.02076,3e-05,2.76247]
[1777633684014,32.3,77248.27,57.0,0.02069,3e-05,2.75429]
[1777633688319,32.3,77248.76,57.0,0.0207,3e-05,2.75627]
[1777633697104,32.31,77250.69,57.0,0.02077,3e-05,2.76369]
[1777633702139,32.31,77249.74,57.0,0.02075,3e-05,2.76128]
[1777633708181,32.31,77249.65,57.0,0.02075,3e-05,2.76171]
[1777633715230,32.31,77248.95,57.0,0.02072,3e-05,2.75766]
[1777633720265,32.32,77248.7,57.0,0.02072,3e-05,2.75753]
[1777633725151,32.32,77248.42,57.0,0.02072,3e-05,2.75717]
[1777633730335,32.32,77247.56,57.0,0.0207,3e-05,2.75526]
[1777633736377,32.32,77247.89,57.0,0.02072,3e-05,2.75717]
[1777633741412,32.32,77249.36,57.0,0.02076,3e-05,2.76257]
[1777633746447,32.33,77249.57,57.0,0.02077,3e-05,2.76393]
[1777633751482,32.33,77249.23,57.0,0.02077,3e-05,2.76354]
[1777633756516,32.33,77249.81,57.0,0.02079,3e-05,2.76609]
[1777633761552,32.33,77249.6,57.0,0.02079,3e-05,2.76614]
[1777633767594,32.33,77249.94,57.0,0.02081,3e-05,2.76808]
[1777633769328,32.33,77249.94,57.0,0.02081,3e-05,2.76808]
[1777633769821,32.34,77250.67,57.0,0.02083,3e-05,2.7707]
[1777633769843,32.34,77250.67,57.0,0.02083,3e-05,2.7707]
[1777633769846,32.34,77250.67,57.0,0.02083,3e-05,2.7707]
[1777633769892,32.34,77250.67,57.0,0.02083,3e-05,2.7707]
[1777633775650,32.34,77251.48,57.0,0.02085,3e-05,2.77142]
[1777633780685,32.34,77251.79,57.0,0.02086,3e-05,2.77311]
[1777633785720,32.34,77254.12,57.0,0.02093,3e-05,2.78125]
[1777633790755,32.34,77251.92,57.0,0.02088,3e-05,2.77486]
[1777633795815,32.35,77252.19,57.0,0.02089,3e-05,2.77653]
[1777633800850,32.35,77251.13,57.0,0.02087,3e-05,2.77383]
[1777633805886,32.35,77250.98,57.0,0.02087,3e-05,2.77402]
[1777633810921,32.35,77248.54,57.0,0.02081,3e-05,2.76692]
[1777633812935,32.35,77261.65,57.0,0.02118,3e-05,2.80921]
[1777633817970,32.35,77262.09,57.0,0.02119,3e-05,2.81093]
[1777633823005,32.35,77257.18,57.0,0.02106,3e-05,2.79546]
[1777633828040,32.36,77255.78,57.0,0.02102,3e-05,2.79145]
[1777633834082,32.36,77258.37,57.0,0.02108,3e-05,2.79764]
[1777633839119,32.36,77259.06,57.0,0.0211,3e-05,2.80026]
[1777633844155,32.36,77257.17,57.0,0.02105,3e-05,2.79464]
[1777633849189,32.36,77257.64,57.0,0.02107,3e-05,2.79665]
[1777633854225,32.36,77256.77,57.0,0.02105,3e-05,2.79438]
[1777633859262,32.36,77259.94,57.0,0.02115,3e-05,2.8051]
[1777633864295,32.36,77266.6,57.0,0.02134,3e-05,2.82691]
[1777633871344,32.37,77266.34,57.0,0.02133,3e-05,2.82639]
[1777633876380,32.37,77266.21,57.0,0.02133,3e-05,2.82619]
[1777633883429,32.37,77266.71,57.0,0.02135,3e-05,2.82813]
[1777633891485,32.37,77266.49,57.0,0.02133,3e-05,2.82505]
[1777633896520,32.37,77266.96,57.0,0.02134,3e-05,2.8268]
[1777633901555,32.37,77269.73,57.0,0.02142,3e-05,2.83596]
[1777633906589,32.37,77274.16,57.0,0.02155,3e-05,2.85042]
[1777633911625,32.37,77273.78,57.0,0.02154,3e-05,2.84921]
[1777633916660,32.37,77274.56,57.0,0.02156,3e-05,2.85182]
[1777633921695,32.37,77266.31,57.0,0.02133,3e-05,2.8251]
[1777633926730,32.37,77267.01,57.0,0.02135,3e-05,2.82762]
[1777633931765,32.37,77269.26,57.0,0.02142,3e-05,2.83509]
[1777633936800,32.37,77271.25,57.0,0.02147,3e-05,2.84167]
[1777633941835,32.37,77272.32,57.0,0.02151,3e-05,2.84524]
[1777633943267,32.37,77272.32,57.0,0.02151,3e-05,2.84524]
[1777633945390,32.37,77272.77,57.0,0.02152,3e-05,2.84674]
[1777633950898,32.37,77274.67,57.0,0.02157,3e-05,2.85301]
[1777633956940,32.37,77276.98,57.0,0.02162,3e-05,2.85786]
[1777633961975,32.37,77277.56,57.0,0.02164,3e-05,2.85971]
[1777633967010,32.37,77278.07,57.0,0.02165,3e-05,2.8614]
[1777633972045,32.37,77279.71,57.0,0.0217,3e-05,2.86676]
[1777633977080,32.37,77285.09,57.0,0.02186,3e-05,2.88437]
[1777633982121,32.37,77288.94,57.0,0.02197,3e-05,2.89688]
[1777633987157,32.37,77293.9,57.0,0.02211,3e-05,2.91303]
[1777633992192,32.37,77293.87,57.0,0.02211,3e-05,2.91255]
[1777633997230,32.37,77297.03,57.0,0.0222,3e-05,2.92263]
[1777634002267,32.37,77298.09,57.0,0.02222,3e-05,2.92568]
[1777634007302,32.37,77303.2,57.0,0.02237,3e-05,2.94214]
[1777634012338,32.36,77302.98,57.0,0.02234,3e-05,2.93797]
[1777634017373,32.36,77302.85,57.0,0.02233,3e-05,2.93689]
[1777634022411,32.36,77303.02,57.0,0.02233,3e-05,2.93677]
[1777634027543,32.36,77303.28,57.0,0.02233,3e-05,2.93722]
[1777634032036,32.36,77302.95,57.0,0.02231,3e-05,2.9354]
[1777634033185,32.36,77302.92,57.0,0.02231,3e-05,2.93501]
[1777634038523,32.35,77303.1,57.0,0.02231,3e-05,2.93473]
[1777634043558,32.35,77303.24,57.0,0.02231,3e-05,2.93446]
[1777634048593,32.35,77303.17,57.0,0.0223,3e-05,2.93347]
[1777634053628,32.35,77303.16,57.0,0.02229,3e-05,2.93268]
[1777634059671,32.35,77305.23,57.0,0.02234,3e-05,2.93868]
[1777634064705,32.34,77311.36,57.0,0.02252,3e-05,2.95825]
[1777634069740,32.34,77308.67,57.0,0.02243,3e-05,2.94828]
[1777634069848,32.34,77308.67,57.0,0.02243,3e-05,2.94828]
[1777634069895,32.34,77308.67,57.0,0.02243,3e-05,2.94828]
[1777634069940,32.34,77308.67,57.0,0.02243,3e-05,2.94828]
[1777634069945,32.34,77308.67,57.0,0.02243,3e-05,2.94828]
[1777634070448,32.34,77308.67,57.0,0.02243,3e-05,2.94828]
[1777634079811,32.34,77309.76,57.0,0.02243,3e-05,2.94747]
[1777634084846,32.33,77309.29,57.0,0.0224,3e-05,2.94505]
[1777634089881,32.33,77309.65,57.0,0.02241,3e-05,2.9454]
[1777634095649,32.33,77309.77,57.0,0.02241,3e-05,2.94512]
[1777634100958,32.33,77310.83,57.0,0.02243,3e-05,2.94749]
[1777634104702,32.32,77308.48,57.0,0.02235,3e-05,2.93928]
[1777634110021,32.32,77308.61,57.0,0.02235,3e-05,2.93859]
[1777634115057,32.32,77307.32,57.0,0.0223,3e-05,2.93349]
[1777634120092,32.32,77307.9,57.0,0.02231,3e-05,2.93467]
[1777634121248,32.32,77307.9,57.0,0.02231,3e-05,2.93467]
[1777634128148,32.31,77308.29,57.0,0.0223,3e-05,2.93323]
[1777634133182,32.31,77308.01,57.0,0.02226,3e-05,2.92877]
[1777634138269,32.31,77300.6,57.0,0.02204,3e-05,2.90356]
[1777634144260,32.3,77301.48,57.0,0.02206,3e-05,2.90576]
[1777634151309,32.3,77301.33,57.0,0.02205,3e-05,2.90459]
[1777634156343,32.3,77299.98,57.0,0.022,3e-05,2.89968]
[1777634161382,32.3,77295.65,57.0,0.02187,3e-05,2.88501]
[1777634164127,32.3,77296.75,57.0,0.02191,3e-05,2.88853]
[1777634173468,32.3,77296.36,57.0,0.02189,3e-05,2.88669]
[1777634178503,32.3,77297.06,57.0,0.02191,3e-05,2.88871]
[1777634183538,32.3,77300.28,57.0,0.022,3e-05,2.89902]
[1777634188573,32.3,77301.36,57.0,0.02203,3e-05,2.90219]
[1777634193608,32.3,77301.03,57.0,0.02199,3e-05,2.89795]
[1777634196231,32.29,77302.92,57.0,0.02205,3e-05,2.90406]
[1777634196616,32.29,77302.92,57.0,0.02205,3e-05,2.90406]
[1777634196909,32.29,77326.04,57.0,0.02274,3e-05,2.98139]
[1777634197778,32.29,77326.04,57.0,0.02274,3e-05,2.98139]
[1777634200842,32.29,77341.08,57.0,0.02319,3e-05,3.03175]
[1777634202831,32.29,77341.08,57.0,0.02318,3e-05,3.03114]
[1777634211463,32.28,77348.51,57.0,0.02339,3e-05,3.05379]
[1777634218790,32.28,77347.24,57.0,0.02332,3e-05,3.04676]
[1777634223825,32.27,77342.28,57.0,0.02316,3e-05,3.02827]
[1777634228860,32.27,77341.28,57.0,0.02311,3e-05,3.02347]
[1777634234902,32.26,77340.82,57.0,0.02308,3e-05,3.02027]
[1777634239936,32.26,77340.82,57.0,0.02307,3e-05,3.01893]
[1777634244971,32.26,77340.86,57.0,0.02306,3e-05,3.01774]
[1777634251015,32.25,77341.06,57.0,0.02303,3e-05,3.014]
[1777634256774,32.25,77341.02,57.0,0.02303,3e-05,3.01334]
[1777634263099,32.24,77341.27,57.0,0.02301,3e-05,3.01161]
[1777634268120,32.24,77348.84,57.0,0.02323,3e-05,3.03649]
[1777634273169,32.24,77355.14,57.0,0.02341,3e-05,3.05633]
[1777634276190,32.23,77369.51,57.0,0.02385,3e-05,3.10521]
[1777634281225,32.23,77368.32,57.0,0.0238,3e-05,3.09904]
[1777634286259,32.22,77367.77,57.0,0.02376,3e-05,3.09517]
[1777634291295,32.22,77372.98,57.0,0.0239,3e-05,3.11102]
[1777634296330,32.21,77383.64,57.0,0.02422,3e-05,3.14632]
[1777634301365,32.21,77377.97,57.0,0.02402,3e-05,3.12407]
[1777634306400,32.2,77380.68,57.0,0.02409,3e-05,3.13139]
[1777634311435,32.19,77380.88,57.0,0.02405,3e-05,3.127]
[1777634316470,32.19,77381.22,57.0,0.02404,3e-05,3.12603]
[1777634321505,32.18,77380.29,57.0,0.02399,3e-05,3.12062]
[1777634326859,32.18,77380.56,57.0,0.02399,3e-05,3.11989]
[1777634332582,32.17,77374.06,57.0,0.02376,3e-05,3.09438]
[1777634337619,32.15,77375.33,57.0,0.02372,3e-05,3.09028]
[1777634342242,32.14,77370.47,57.0,0.02352,3e-05,3.06871]
[1777634346509,32.13,77368.43,57.0,0.02345,3e-05,3.06034]
[1777634347531,32.13,77368.45,57.0,0.02345,3e-05,3.06009]
[1777634351908,32.13,77370.51,57.0,0.0235,3e-05,3.06592]
[1777634357758,32.12,77372.09,57.0,0.02353,3e-05,3.06912]
[1777634362793,32.11,77373.6,57.0,0.02353,3e-05,3.06974]
[1777634367831,32.1,77374.42,57.0,0.02352,3e-05,3.06803]
[1777634368950,32.1,77374.42,57.0,0.02352,3e-05,3.06803]
[1777634369969,32.1,77374.42,57.0,0.02351,3e-05,3.0677]
[1777634370466,32.1,77376.44,57.0,0.02357,3e-05,3.0744]
[1777634370484,32.1,77376.44,57.0,0.02357,3e-05,3.0744]
[1777634375887,32.09,77380.47,57.0,0.02366,3e-05,3.08349]
[1777634379915,32.09,77396.09,57.0,0.02414,3e-05,3.13681]
[1777634382904,32.09,77398.95,57.0,0.02423,3e-05,3.14604]
[1777634387972,32.08,77401.41,57.0,0.02428,3e-05,3.15196]
[1777634393007,32.07,77409.49,57.0,0.02452,3e-05,3.17827]
[1777634395699,32.07,77410.05,57.0,0.02453,3e-05,3.17922]
[1777634401064,32.06,77413.33,57.0,0.0246,3e-05,3.18779]
[1777634405131,32.06,77422.17,57.0,0.02487,3e-05,3.21723]
[1777634411136,32.05,77421.75,57.0,0.02483,3e-05,3.21225]
[1777634416171,32.04,77421.73,57.0,0.0248,3e-05,3.20934]
[1777634421205,32.03,77418.55,57.0,0.02467,3e-05,3.19517]
[1777634426241,32.03,77420.4,57.0,0.02471,3e-05,3.19917]
[1777634431276,32.02,77421.74,57.0,0.0247,3e-05,3.19839]
[1777634436310,32.01,77422.26,57.0,0.0247,3e-05,3.19764]
[1777634440340,32.01,77437.61,57.0,0.02518,3e-05,3.25106]
[1777634445375,32.0,77437.53,57.0,0.02515,3e-05,3.24779]
[1777634450411,31.99,77436.48,57.0,0.02509,3e-05,3.24104]
[1777634455446,31.98,77436.56,57.0,0.02507,3e-05,3.23847]
[1777634460481,31.98,77437.48,57.0,0.02507,3e-05,3.23845]
[1777634465516,31.97,77440.85,57.0,0.02515,3e-05,3.24788]
[1777634471569,31.96,77440.6,57.0,0.02511,3e-05,3.24364]
[1777634476604,31.95,77451.28,57.0,0.02544,3e-05,3.27979]
[1777634481639,31.95,77462.99,57.0,0.02581,3e-05,3.3197]
[1777634485327,31.94,77465.29,57.0,0.02588,3e-05,3.32684]
[1777634486155,31.94,77466.27,57.0,0.0259,3e-05,3.32977]
[1777634486177,31.94,77499.68,57.0,0.02706,4e-05,3.45537]
[1777634486561,31.94,77499.68,57.0,0.02706,4e-05,3.45537]
[1777634487125,31.94,77499.68,57.0,0.02706,4e-05,3.45537]
[1777634487149,31.94,77543.59,57.0,0.02865,4e-05,3.62509]
[1777634487410,31.94,77543.59,57.0,0.02865,4e-05,3.62509]
[1777634488132,31.94,77557.69,57.0,0.02916,4e-05,3.67977]
[1777634493031,31.92,77568.44,57.0,0.02949,4e-05,3.71423]
[1777634494075,31.92,77565.21,57.0,0.02936,4e-05,3.6999]
[1777634496001,31.91,77567.55,57.0,0.02942,4e-05,3.70657]
[1777634496413,31.91,77568.93,57.0,0.02946,4e-05,3.71074]
[1777634501802,31.89,77566.93,57.0,0.0293,4e-05,3.69435]
[1777634506837,31.87,77558.33,57.0,0.02892,4e-05,3.65357]
[1777634511873,31.86,77552.42,57.0,0.02864,4e-05,3.62389]
[1777634515901,31.85,77536.2,57.0,0.02799,4e-05,3.55538]
[1777634516908,31.82,77520.79,57.0,0.02733,4e-05,3.48475]
[1777634519529,31.82,77508.44,57.0,0.02688,4e-05,3.43558]
[1777634524964,31.77,77491.07,57.0,0.02608,3e-05,3.34964]
[1777634527311,31.76,77488.05,57.0,0.02597,3e-05,3.33687]
[1777634534029,31.73,77513.73,57.0,0.02674,4e-05,3.42069]
[1777634534335,31.73,77513.73,57.0,0.02674,4e-05,3.42069]
[1777634534489,31.73,77513.73,57.0,0.02674,4e-05,3.42069]
[1777634540071,31.66,77510.09,57.0,0.02635,3e-05,3.37945]
[1777634545106,31.65,77510.22,57.0,0.02632,3e-05,3.37596]
[1777634547571,31.65,77510.21,57.0,0.02631,3e-05,3.37434]
[1777634548719,31.65,77506.98,57.0,0.02619,3e-05,3.36136]
[1777634554169,31.62,77490.62,57.0,0.0255,3e-05,3.28632]
[1777634556885,31.62,77489.29,57.0,0.02544,3e-05,3.28015]
[1777634562226,31.61,77488.97,57.0,0.0254,3e-05,3.27533]
[1777634567261,31.59,77494.71,57.0,0.02551,3e-05,3.2877]
[1777634572296,31.58,77482.11,57.0,0.02506,3e-05,3.2381]
[1777634577330,31.57,77470.94,57.0,0.02466,3e-05,3.19466]
[1777634582366,31.57,77469.05,57.0,0.02458,3e-05,3.18542]
[1777634587401,31.56,77466.04,57.0,0.02446,3e-05,3.17216]
[1777634590765,31.56,77466.01,57.0,0.02445,3e-05,3.17113]
[1777634596463,31.55,77463.24,57.0,0.02433,3e-05,3.1581]
[1777634601498,31.54,77460.8,57.0,0.02423,3e-05,3.14713]
[1777634606537,31.54,77459.86,57.0,0.02418,3e-05,3.14167]
[1777634611569,31.53,77459.71,57.0,0.02413,3e-05,3.1362]
[1777634616604,31.53,77459.23,57.0,0.0241,3e-05,3.13247]
[1777634621649,31.53,77458.39,57.0,0.02406,3e-05,3.12826]
[1777634621961,31.53,77458.39,57.0,0.02406,3e-05,3.12826]
[1777634622659,31.52,77434.52,57.0,0.02329,3e-05,3.0423]
[1777634628286,31.52,77426.22,57.0,0.02302,3e-05,3.01221]
[1777634637764,31.51,77425.95,57.0,0.02299,3e-05,3.009]
[1777634642799,31.51,77425.84,57.0,0.02298,3e-05,3.00773]
[1777634647834,31.51,77426.09,57.0,0.02298,3e-05,3.00773]
[1777634652869,31.51,77426.51,57.0,0.02298,3e-05,3.00836]
[1777634657903,31.51,77420.99,57.0,0.0228,3e-05,2.98841]
[1777634662939,31.5,77415.91,57.0,0.02264,3e-05,2.97031]
[1777634667974,31.5,77413.54,57.0,0.02254,3e-05,2.9595]
[1777634668567,31.5,77413.54,57.0,0.02254,3e-05,2.9595]
[1777634668607,31.5,77413.54,57.0,0.02254,3e-05,2.9595]
[1777634674017,31.5,77408.56,57.0,0.02237,3e-05,2.93929]
[1777634679052,31.49,77407.2,57.0,0.02231,3e-05,2.9329]
[1777634683169,31.49,77402.34,57.0,0.02216,3e-05,2.91598]
[1777634689122,31.49,77398.76,57.0,0.02205,3e-05,2.90378]
[1777634690823,31.49,77394.38,57.0,0.02192,3e-05,2.88893]
[1777634696172,31.49,77394.3,57.0,0.02192,3e-05,2.88886]
[1777634698186,31.49,77407.76,57.0,0.02233,3e-05,2.9347]
[1777634703221,31.49,77412.49,57.0,0.02246,3e-05,2.94976]
[1777634708257,31.49,77415.74,57.0,0.02256,3e-05,2.96057]
[1777634713292,31.49,77407.95,57.0,0.02232,3e-05,2.93361]
[1777634718327,31.49,77393.66,57.0,0.02188,3e-05,2.885]
[1777634723363,31.49,77383.7,57.0,0.02159,3e-05,2.8518]
[1777634725696,31.49,77382.27,57.0,0.02155,3e-05,2.84723]
[1777634731419,31.49,77379.53,57.0,0.02146,3e-05,2.83608]
[1777634736455,31.49,77382.43,57.0,0.02155,3e-05,2.84652]
[1777634741489,31.49,77383.04,57.0,0.02157,3e-05,2.84918]
[1777634747532,31.5,77383.78,57.0,0.0216,3e-05,2.85243]
[1777634752567,31.5,77383.22,57.0,0.02159,3e-05,2.85119]
[1777634757601,31.5,77388.98,57.0,0.02177,3e-05,2.87119]
[1777634762637,31.5,77392.62,57.0,0.02188,3e-05,2.8839]
[1777634766474,31.5,77402.42,57.0,0.02218,3e-05,2.91731]
[1777634775728,31.5,77390.62,57.0,0.02182,3e-05,2.87763]
[1777634780763,31.5,77389.18,57.0,0.02178,3e-05,2.8731]
[1777634785798,31.5,77374.2,57.0,0.02134,3e-05,2.82336]
[1777634790834,31.51,77364.48,57.0,0.02107,3e-05,2.79198]
[1777634793746,31.51,77366.98,57.0,0.02112,3e-05,2.79794]
[1777634793831,31.51,77366.98,57.0,0.02112,3e-05,2.79794]
[1777634796013,31.51,77366.97,57.0,0.02113,3e-05,2.79831]
[1777634796020,31.51,77366.97,57.0,0.02113,3e-05,2.79831]
[1777634796022,31.51,77366.97,57.0,0.02113,3e-05,2.79831]
[1777634796419,31.51,77366.97,57.0,0.02113,3e-05,2.79831]
[1777634796469,31.51,77366.97,57.0,0.02113,3e-05,2.79831]
[1777634796546,31.51,77366.33,57.0,0.02111,3e-05,2.79659]
[1777634796657,31.51,77366.33,57.0,0.02111,3e-05,2.79659]
[1777634796848,31.51,77366.33,57.0,0.02111,3e-05,2.79659]
[1777634797758,31.51,77366.36,57.0,0.02111,3e-05,2.79689]
[1777634798915,31.51,77366.54,57.0,0.02112,3e-05,2.79748]
[1777634804933,31.51,77363.94,57.0,0.02106,3e-05,2.79039]
[1777634809968,31.52,77358.31,57.0,0.02091,3e-05,2.77322]
[1777634815007,31.52,77364.27,57.0,0.02109,3e-05,2.79403]
[1777634820038,31.52,77370.06,57.0,0.02127,3e-05,2.8142]
[1777634821039,31.52,77370.06,57.0,0.02127,3e-05,2.8142]
[1777634826080,31.53,77367.26,57.0,0.0212,3e-05,2.80613]
[1777634831115,31.53,77370.66,57.0,0.02131,3e-05,2.81849]
[1777634836150,31.53,77370.68,57.0,0.02131,3e-05,2.81953]
[1777634841185,31.54,77370.07,57.0,0.02131,3e-05,2.81852]
[1777634846224,31.54,77364.9,57.0,0.02116,3e-05,2.80252]
[1777634851259,31.54,77361.03,57.0,0.02104,3e-05,2.78821]
[1777634856294,31.55,77357.85,57.0,0.02096,3e-05,2.77908]
[1777634861329,31.55,77356.14,57.0,0.02092,3e-05,2.7748]
[1777634866364,31.55,77353.74,57.0,0.02087,3e-05,2.76826]
[1777634871399,31.56,77348.0,57.0,0.02071,3e-05,2.75087]
[1777634872202,31.56,77348.0,57.0,0.02071,3e-05,2.75087]
[1777634877361,31.56,77349.16,57.0,0.02076,3e-05,2.75608]
[1777634882477,31.56,77347.81,57.0,0.02074,3e-05,2.7534]
[1777634887512,31.57,77348.16,57.0,0.02076,3e-05,2.75596]
[1777634892547,31.57,77347.47,57.0,0.02075,3e-05,2.75512]
[1777634897582,31.58,77347.66,57.0,0.02077,3e-05,2.75715]
[1777634902617,31.58,77347.5,57.0,0.02078,3e-05,2.75803]
[1777634907652,31.58,77347.31,57.0,0.02079,3e-05,2.7588]
[1777634912687,31.59,77344.38,57.0,0.02069,3e-05,2.74799]
[1777634917722,31.59,77341.47,57.0,0.02062,3e-05,2.74]
[1777634922757,31.6,77338.37,57.0,0.02055,3e-05,2.73149]
[1777634927792,31.6,77336.05,57.0,0.0205,3e-05,2.72558]
[1777634932826,31.6,77333.0,57.0,0.02043,3e-05,2.7174]
[1777634937477,31.61,77338.49,57.0,0.02059,3e-05,2.73613]
[1777634942897,31.61,77339.23,57.0,0.02063,3e-05,2.74073]
[1777634947487,31.62,77340.95,57.0,0.02069,3e-05,2.74725]
[1777634952967,31.62,77342.09,57.0,0.02074,3e-05,2.75307]
[1777634959009,31.63,77344.32,57.0,0.02082,3e-05,2.76215]
[1777634964045,31.63,77348.37,57.0,0.02095,3e-05,2.77684]
[1777634969081,31.63,77352.25,57.0,0.02107,3e-05,2.7909]
[1777634972030,31.64,77351.64,57.0,0.02104,3e-05,2.78669]
[1777634977139,31.64,77360.44,57.0,0.02131,3e-05,2.8173]
[1777634982174,31.64,77360.55,57.0,0.02133,3e-05,2.81872]
[1777634987209,31.65,77362.24,57.0,0.02138,3e-05,2.82538]
[1777634989058,31.65,77361.98,57.0,0.02138,3e-05,2.82472]
[1777634994258,31.65,77361.15,57.0,0.02137,3e-05,2.82322]
[1777634999293,31.65,77362.52,57.0,0.02141,3e-05,2.82883]
[1777635004333,31.66,77365.99,57.0,0.02153,3e-05,2.84138]
[1777635006080,31.66,77366.02,57.0,0.02153,3e-05,2.84167]
[1777635011382,31.66,77369.78,57.0,0.02165,3e-05,2.85532]
[1777635016417,31.66,77375.4,57.0,0.02182,3e-05,2.87495]
[1777635018431,31.66,77390.89,57.0,0.02229,3e-05,2.92759]
[1777635023466,31.66,77393.47,57.0,0.02237,3e-05,2.93653]
[1777635028501,31.66,77394.99,57.0,0.02242,3e-05,2.94185]
[1777635033536,31.66,77397.99,57.0,0.02249,3e-05,2.94932]
[1777635038570,31.66,77398.31,57.0,0.0225,3e-05,2.95033]
[1777635043606,31.66,77396.39,57.0,0.02244,3e-05,2.94368]
[1777635048641,31.66,77396.83,57.0,0.02245,3e-05,2.94504]
[1777635054683,31.66,77399.19,57.0,0.02252,3e-05,2.95283]
[1777635059718,31.66,77400.46,57.0,0.02256,3e-05,2.95686]
[1777635064753,31.66,77405.44,57.0,0.02271,3e-05,2.97361]
[1777635070795,31.66,77408.04,57.0,0.02278,3e-05,2.98191]
[1777635075831,31.66,77407.94,57.0,0.02278,3e-05,2.98103]
[1777635080867,31.66,77399.92,57.0,0.02253,3e-05,2.95312]
[1777635085902,31.65,77396.56,57.0,0.02242,3e-05,2.94137]
[1777635090937,31.65,77396.98,57.0,0.02243,3e-05,2.94256]
[1777635096042,31.65,77394.87,57.0,0.02235,3e-05,2.93242]
[1777635096070,31.65,77394.87,57.0,0.02235,3e-05,2.93242]
[1777635096490,31.65,77394.87,57.0,0.02235,3e-05,2.93242]
[1777635096501,31.65,77394.87,57.0,0.02235,3e-05,2.93242]
[1777635096592,31.65,77394.87,57.0,0.02235,3e-05,2.93242]
[1777635097013,31.65,77394.87,57.0,0.02234,3e-05,2.9323]
[1777635097103,31.65,77394.87,57.0,0.02234,3e-05,2.9323]
[1777635103021,31.65,77403.58,57.0,0.02261,3e-05,2.96171]
[1777635108056,31.65,77402.0,57.0,0.02255,3e-05,2.95586]
[1777635113090,31.65,77389.52,57.0,0.02217,3e-05,2.91287]
[1777635118126,31.65,77385.89,57.0,0.02206,3e-05,2.90053]
[1777635123162,31.65,77386.3,57.0,0.02207,3e-05,2.90204]
[1777635128197,31.65,77383.22,57.0,0.02198,3e-05,2.89182]
[1777635133232,31.65,77387.42,57.0,0.02211,3e-05,2.90626]
[1777635138268,31.65,77388.53,57.0,0.02215,3e-05,2.91014]
[1777635143303,31.65,77386.53,57.0,0.02209,3e-05,2.90349]
[1777635148338,31.65,77386.61,57.0,0.02209,3e-05,2.9039]
[1777635153373,31.65,77381.94,57.0,0.02193,3e-05,2.88557]
[1777635158408,31.65,77387.91,57.0,0.02211,3e-05,2.9059]
[1777635163443,31.65,77394.42,57.0,0.02231,3e-05,2.92803]
[1777635167825,31.65,77394.22,57.0,0.0223,3e-05,2.92729]
[1777635173513,31.65,77385.07,57.0,0.02203,3e-05,2.89621]
[1777635178550,31.65,77385.28,57.0,0.02204,3e-05,2.8971]
[1777635183586,31.65,77385.49,57.0,0.02204,3e-05,2.89801]
[1777635188621,31.65,77385.35,57.0,0.02204,3e-05,2.89774]
[1777635193655,31.66,77385.24,57.0,0.02204,3e-05,2.89759]
[1777635198691,31.66,77385.18,57.0,0.02204,3e-05,2.89762]
[1777635203726,31.66,77383.47,57.0,0.02199,3e-05,2.89209]
[1777635208761,31.66,77383.37,57.0,0.02199,3e-05,2.89203]
[1777635213796,31.66,77382.66,57.0,0.02195,3e-05,2.88717]
[1777635219838,31.66,77382.84,57.0,0.02196,3e-05,2.88816]
[1777635224873,31.66,77382.71,57.0,0.02196,3e-05,2.88804]
[1777635229908,31.66,77381.18,57.0,0.02192,3e-05,2.88323]
[1777635234943,31.66,77381.39,57.0,0.02193,3e-05,2.88428]
[1777635239978,31.66,77387.28,57.0,0.02211,3e-05,2.90442]
[1777635245013,31.66,77386.89,57.0,0.0221,3e-05,2.90333]
[1777635250049,31.66,77382.24,57.0,0.02196,3e-05,2.88798]
[1777635255084,31.67,77379.85,57.0,0.02189,3e-05,2.88037]
[1777635260119,31.67,77377.1,57.0,0.02181,3e-05,2.87158]
[1777635265155,31.67,77363.14,57.0,0.02141,3e-05,2.82566]
[1777635270189,31.67,77361.66,57.0,0.02137,3e-05,2.82165]
[1777635273188,31.67,77361.47,57.0,0.02135,3e-05,2.81865]
[1777635278246,31.67,77360.07,57.0,0.02132,3e-05,2.81514]
[1777635283281,31.68,77365.14,57.0,0.02147,3e-05,2.83281]
[1777635288316,31.68,77364.86,57.0,0.02147,3e-05,2.83265]
[1777635290240,31.68,77364.98,57.0,0.02148,3e-05,2.8332]
[1777635295365,31.68,77364.53,57.0,0.02147,3e-05,2.83261]
[1777635300400,31.68,77364.54,57.0,0.02148,3e-05,2.83337]
[1777635305435,31.69,77367.19,57.0,0.02156,3e-05,2.843]
[1777635310470,31.69,77366.62,57.0,0.02155,3e-05,2.84172]
[1777635317518,31.69,77366.08,57.0,0.02154,3e-05,2.84079]
[1777635322555,31.69,77366.85,57.0,0.02157,3e-05,2.84395]
[1777635327589,31.69,77361.56,57.0,0.02142,3e-05,2.82702]
[1777635332624,31.7,77360.16,57.0,0.02137,3e-05,2.8204]
[1777635337659,31.7,77356.44,57.0,0.02127,3e-05,2.80893]
[1777635342696,31.7,77356.82,57.0,0.02129,3e-05,2.81106]
[1777635347732,31.7,77352.8,57.0,0.02118,3e-05,2.79872]
[1777635352767,31.7,77349.51,57.0,0.02109,3e-05,2.78887]
[1777635354346,31.71,77346.42,57.0,0.021,3e-05,2.77895]
[1777635359816,31.71,77340.75,57.0,0.02085,3e-05,2.76184]
[1777635364852,31.71,77337.07,57.0,0.02076,3e-05,2.75108]
[1777635369887,31.72,77334.25,57.0,0.02069,3e-05,2.74334]
[1777635374922,31.72,77336.82,57.0,0.02078,3e-05,2.75316]
[1777635379957,31.72,77341.17,57.0,0.02091,3e-05,2.76869]
[1777635384992,31.73,77340.69,57.0,0.02091,3e-05,2.76844]
[1777635390027,31.73,77340.24,57.0,0.02091,3e-05,2.76832]
[1777635395062,31.74,77340.94,57.0,0.02092,3e-05,2.76928]
[1777635396075,31.74,77340.94,57.0,0.02092,3e-05,2.76928]
[1777635396199,31.74,77340.73,57.0,0.02092,3e-05,2.76888]
[1777635396517,31.74,77340.73,57.0,0.02092,3e-05,2.76888]
[1777635396537,31.74,77340.73,57.0,0.02092,3e-05,2.76888]
[1777635397019,31.74,77340.73,57.0,0.02092,3e-05,2.76888]
[1777635397039,31.74,77340.73,57.0,0.02092,3e-05,2.76888]
[1777635397109,31.74,77340.73,57.0,0.02092,3e-05,2.76888]
[1777635397273,31.74,77340.85,57.0,0.02092,3e-05,2.76954]
[1777635403119,31.74,77342.05,57.0,0.02097,3e-05,2.77512]
[1777635407828,31.74,77342.36,57.0,0.02099,3e-05,2.77695]
[1777635413189,31.75,77341.66,57.0,0.02099,3e-05,2.77657]
[1777635418663,31.75,77341.73,57.0,0.021,3e-05,2.7779]
[1777635424266,31.76,77341.39,57.0,0.02101,3e-05,2.77875]
[1777635429301,31.76,77341.75,57.0,0.02103,3e-05,2.78131]
[1777635435343,31.77,77342.15,57.0,0.02106,3e-05,2.78428]
[1777635440378,31.77,77350.44,57.0,0.02131,3e-05,2.81279]
[1777635445413,31.77,77350.78,57.0,0.02133,3e-05,2.81503]
[1777635451455,31.78,77351.04,57.0,0.02133,3e-05,2.81447]
[1777635456490,31.78,77350.86,57.0,0.02133,3e-05,2.81495]
[1777635462532,31.78,77351.35,57.0,0.02136,3e-05,2.81782]
[1777635467567,31.78,77351.79,57.0,0.02138,3e-05,2.8203]
[1777635473609,31.79,77350.45,57.0,0.02135,3e-05,2.81714]
[1777635478644,31.79,77352.39,57.0,0.02142,3e-05,2.82482]
[1777635483679,31.79,77361.37,57.0,0.02169,3e-05,2.85557]
[1777635488716,31.8,77360.37,57.0,0.02167,3e-05,2.85303]
[1777635493751,31.8,77359.53,57.0,0.02165,3e-05,2.85107]
[1777635498786,31.8,77357.48,57.0,0.0216,3e-05,2.84512]
[1777635503821,31.8,77357.2,57.0,0.0216,3e-05,2.84507]
[1777635508856,31.81,77357.51,57.0,0.02162,3e-05,2.84696]
[1777635513891,31.81,77357.35,57.0,0.0216,3e-05,2.84454]
[1777635518926,31.81,77357.02,57.0,0.0216,3e-05,2.84431]
[1777635523961,31.81,77357.08,57.0,0.02161,3e-05,2.84536]
[1777635528996,31.81,77358.73,57.0,0.02166,3e-05,2.85169]
[1777635537054,31.82,77358.77,57.0,0.02168,3e-05,2.85308]
[1777635542089,31.82,77358.42,57.0,0.02167,3e-05,2.8527]
[1777635547124,31.82,77359.18,57.0,0.0217,3e-05,2.85599]
[1777635552160,31.82,77358.82,57.0,0.0217,3e-05,2.85555]
[1777635557195,31.83,77358.94,57.0,0.02171,3e-05,2.8567]
[1777635562230,31.83,77358.91,57.0,0.02172,3e-05,2.85734]
[1777635567265,31.83,77359.01,57.0,0.02172,3e-05,2.85842]
[1777635569339,31.83,77358.89,57.0,0.02172,3e-05,2.85831]
[1777635575321,31.83,77359.07,57.0,0.02172,3e-05,2.85707]
[1777635580356,31.84,77355.15,57.0,0.02161,3e-05,2.84486]
[1777635585391,31.84,77355.24,57.0,0.02162,3e-05,2.846]
[1777635590426,31.84,77356.13,57.0,0.02165,3e-05,2.84975]
[1777635595461,31.84,77355.15,57.0,0.02163,3e-05,2.84727]
[1777635600495,31.84,77355.51,57.0,0.02165,3e-05,2.84923]
[1777635605530,31.85,77352.31,57.0,0.02156,3e-05,2.83936]
[1777635610566,31.85,77351.98,57.0,0.02156,3e-05,2.83903]
[1777635611695,31.85,77351.98,57.0,0.02156,3e-05,2.83903]
[1777635618622,31.85,77355.16,57.0,0.02166,3e-05,2.85058]
[1777635623657,31.85,77356.28,57.0,0.0217,3e-05,2.85487]
[1777635628692,31.85,77363.74,57.0,0.02193,3e-05,2.8803]
[1777635633726,31.86,77363.82,57.0,0.02191,3e-05,2.87813]
[1777635638762,31.86,77364.74,57.0,0.02194,3e-05,2.88154]
[1777635643797,31.86,77364.83,57.0,0.02195,3e-05,2.88221]
[1777635648832,31.86,77364.55,57.0,0.02194,3e-05,2.88159]
[1777635655882,31.86,77364.52,57.0,0.02194,3e-05,2.88193]
[1777635660917,31.86,77368.54,57.0,0.02207,3e-05,2.89568]
[1777635665952,31.86,77380.38,57.0,0.02243,3e-05,2.93577]
[1777635670987,31.86,77378.46,57.0,0.02237,3e-05,2.9291]
[1777635676024,31.86,77380.2,57.0,0.02242,3e-05,2.93484]
[1777635681059,31.86,77378.98,57.0,0.02238,3e-05,2.93047]
[1777635686094,31.86,77378.4,57.0,0.02236,3e-05,2.92828]
[1777635691129,31.86,77375.28,57.0,0.02224,3e-05,2.91423]
[1777635696268,31.86,77374.58,57.0,0.02222,3e-05,2.91177]
[1777635696276,31.86,77374.58,57.0,0.02222,3e-05,2.91177]
[1777635696541,31.86,77373.54,57.0,0.02218,3e-05,2.90824]
[1777635696640,31.86,77373.54,57.0,0.02218,3e-05,2.90824]
[1777635697048,31.86,77373.54,57.0,0.02218,3e-05,2.90824]
[1777635697152,31.86,77373.54,57.0,0.02218,3e-05,2.90824]
[1777635697288,31.86,77373.54,57.0,0.02218,3e-05,2.90824]
[1777635697794,31.86,77373.51,57.0,0.02218,3e-05,2.90812]
[1777635703213,31.86,77371.08,57.0,0.02211,3e-05,2.89984]
[1777635708248,31.86,77370.86,57.0,0.0221,3e-05,2.89904]
[1777635713283,31.86,77370.85,57.0,0.0221,3e-05,2.89893]
[1777635718318,31.86,77370.65,57.0,0.02209,3e-05,2.89815]
[1777635723353,31.85,77363.54,57.0,0.02188,3e-05,2.87421]
[1777635728388,31.86,77360.22,57.0,0.02178,3e-05,2.86334]
[1777635733423,31.86,77361.92,57.0,0.02184,3e-05,2.86918]
[1777635738458,31.86,77362.09,57.0,0.02184,3e-05,2.86989]
[1777635743493,31.86,77362.45,57.0,0.02185,3e-05,2.87126]
[1777635748528,31.86,77359.51,57.0,0.02177,3e-05,2.86164]
[1777635754570,31.86,77360.36,57.0,0.02178,3e-05,2.862]
[1777635759605,31.86,77360.48,57.0,0.02178,3e-05,2.86265]
[1777635764639,31.86,77360.24,57.0,0.02178,3e-05,2.8621]
[1777635769675,31.86,77359.79,57.0,0.02177,3e-05,2.86086]
[1777635774710,31.86,77365.1,57.0,0.02193,3e-05,2.87878]
[1777635779745,31.86,77365.29,57.0,0.02193,3e-05,2.87953]
[1777635784780,31.86,77365.55,57.0,0.02194,3e-05,2.88051]
[1777635789815,31.86,77366.22,57.0,0.02196,3e-05,2.88284]
[1777635794850,31.86,77367.31,57.0,0.022,3e-05,2.88657]
[1777635799885,31.86,77367.37,57.0,0.022,3e-05,2.88681]
[1777635804920,31.86,77367.98,57.0,0.02202,3e-05,2.88888]
[1777635810961,31.86,77368.42,57.0,0.02203,3e-05,2.89038]
[1777635815997,31.86,77369.8,57.0,0.02205,3e-05,2.89225]
[1777635822039,31.86,77370.26,57.0,0.02206,3e-05,2.8938]
[1777635825060,31.86,77383.07,57.0,0.02245,3e-05,2.93707]
[1777635830095,31.86,77389.96,57.0,0.02266,3e-05,2.96013]
[1777635835130,31.86,77394.85,57.0,0.0228,3e-05,2.97628]
[1777635837523,31.86,77394.44,57.0,0.02279,3e-05,2.97473]
[1777635843189,31.86,77402.78,57.0,0.02304,3e-05,3.00228]
[1777635848225,31.85,77393.19,57.0,0.02273,3e-05,2.96862]
[1777635853260,31.85,77387.37,57.0,0.02255,3e-05,2.94819]
[1777635858294,31.85,77382.44,57.0,0.0224,3e-05,2.93117]
[1777635863330,31.85,77384.62,57.0,0.02246,3e-05,2.93836]
[1777635868365,31.85,77386.72,57.0,0.02252,3e-05,2.9453]
[1777635873400,31.85,77386.86,57.0,0.02251,3e-05,2.94275]
[1777635878435,31.85,77386.04,57.0,0.02248,3e-05,2.93977]
[1777635883470,31.85,77386.66,57.0,0.0225,3e-05,2.94167]
[1777635889513,31.85,77387.59,57.0,0.02252,3e-05,2.94449]
[1777635894552,31.85,77390.58,57.0,0.02261,3e-05,2.95437]
[1777635899587,31.85,77395.03,57.0,0.02274,3e-05,2.96913]
[1777635904623,31.84,77402.92,57.0,0.02298,3e-05,2.99568]
[1777635909657,31.84,77402.48,57.0,0.02296,3e-05,2.99351]
[1777635914693,31.84,77392.73,57.0,0.02266,3e-05,2.95959]
[1777635919728,31.84,77398.73,57.0,0.02284,3e-05,2.97972]
[1777635924763,31.84,77403.99,57.0,0.023,3e-05,2.99732]
[1777635929799,31.84,77409.09,57.0,0.02315,3e-05,3.01424]
[1777635934834,31.83,77410.51,57.0,0.02317,3e-05,3.01556]
[1777635940876,31.83,77410.54,57.0,0.02316,3e-05,3.0147]
[1777635945911,31.83,77409.93,57.0,0.02313,3e-05,3.01177]
[1777635950946,31.83,77412.16,57.0,0.02319,3e-05,3.01868]
[1777635953967,31.83,77399.06,57.0,0.02278,3e-05,2.9729]
[1777635959002,31.83,77393.56,57.0,0.02261,3e-05,2.95355]
[1777635964041,31.82,77393.39,57.0,0.0226,3e-05,2.95261]
[1777635969080,31.82,77381.85,57.0,0.02225,3e-05,2.91317]
[1777635974114,31.82,77380.11,57.0,0.02219,3e-05,2.90727]
[1777635976022,31.82,77379.86,57.0,0.02219,3e-05,2.90643]
[1777635981164,31.82,77377.55,57.0,0.02212,3e-05,2.8987]
[1777635984594,31.82,77377.01,57.0,0.0221,3e-05,2.89689]
[1777635990227,31.82,77377.4,57.0,0.02211,3e-05,2.89836]
[1777635995264,31.82,77377.58,57.0,0.0221,3e-05,2.8963]
[1777635996280,31.82,77377.58,57.0,0.0221,3e-05,2.8963]
[1777635996328,31.82,77377.58,57.0,0.0221,3e-05,2.8963]
[1777635996664,31.82,77377.58,57.0,0.0221,3e-05,2.8963]
[1777635997180,31.82,77377.61,57.0,0.0221,3e-05,2.89642]
[1777635997674,31.82,77377.61,57.0,0.0221,3e-05,2.89642]
[1777635997798,31.82,77377.73,57.0,0.0221,3e-05,2.89685]
[1777635998186,31.82,77377.73,57.0,0.0221,3e-05,2.89685]
[1777636007351,31.83,77382.89,57.0,0.02226,3e-05,2.91434]
[1777636012386,31.82,77378.93,57.0,0.02214,3e-05,2.90096]
[1777636017421,31.83,77381.82,57.0,0.02223,3e-05,2.91078]
[1777636022456,31.83,77382.74,57.0,0.02226,3e-05,2.9139]
[1777636028500,31.83,77381.8,57.0,0.02223,3e-05,2.91077]
[1777636033535,31.83,77381.13,57.0,0.02221,3e-05,2.90857]
[1777636038570,31.83,77382.09,57.0,0.02224,3e-05,2.91188]
[1777636043607,31.83,77382.51,57.0,0.02225,3e-05,2.91335]
[1777636048642,31.83,77379.87,57.0,0.02217,3e-05,2.90452]
[1777636053677,31.83,77379.8,57.0,0.02215,3e-05,2.90162]
[1777636058712,31.83,77380.42,57.0,0.02217,3e-05,2.90384]
[1777636063747,31.83,77380.26,57.0,0.02217,3e-05,2.90342]
[1777636068781,31.83,77377.87,57.0,0.0221,3e-05,2.89554]
[1777636073818,31.83,77378.8,57.0,0.02213,3e-05,2.8989]
[1777636074009,31.83,77378.8,57.0,0.02213,3e-05,2.8989]
[1777636074017,31.83,77378.8,57.0,0.02213,3e-05,2.8989]
[1777636077571,31.83,77374.9,57.0,0.02201,3e-05,2.8859]
[1777636077573,31.83,77374.9,57.0,0.02201,3e-05,2.8859]
[1777636082881,31.83,77374.19,57.0,0.02199,3e-05,2.8839]
[1777636087917,31.83,77374.47,57.0,0.022,3e-05,2.88514]
[1777636092952,31.83,77372.05,57.0,0.02193,3e-05,2.87732]
[1777636097986,31.83,77371.45,57.0,0.02192,3e-05,2.87566]
[1777636103022,31.83,77365.05,57.0,0.02173,3e-05,2.85464]
[1777636108056,31.83,77360.03,57.0,0.02159,3e-05,2.83853]
[1777636113092,31.84,77360.12,57.0,0.02158,3e-05,2.83666]
[1777636118127,31.84,77364.5,57.0,0.02171,3e-05,2.85171]
[1777636123162,31.84,77364.2,57.0,0.02171,3e-05,2.85109]
[1777636129204,31.84,77366.31,57.0,0.02177,3e-05,2.85856]
[1777636134239,31.84,77366.91,57.0,0.02179,3e-05,2.86084]
[1777636139274,31.84,77367.02,57.0,0.0218,3e-05,2.86146]
[1777636144309,31.84,77366.49,57.0,0.02178,3e-05,2.86]
[1777636148336,31.84,77350.96,57.0,0.02133,3e-05,2.80884]
[1777636151771,31.84,77349.7,57.0,0.0213,3e-05,2.80496]
[1777636157400,31.85,77337.41,57.0,0.02095,3e-05,2.7661]
[1777636162435,31.85,77333.35,57.0,0.02084,3e-05,2.75402]
[1777636167470,31.85,77335.22,57.0,0.02091,3e-05,2.76128]
[1777636172505,31.86,77328.0,57.0,0.02069,3e-05,2.73645]
[1777636177540,31.86,77327.66,57.0,0.0207,3e-05,2.73675]
[1777636182575,31.86,77330.89,57.0,0.0208,3e-05,2.74859]
[1777636187712,31.87,77329.79,57.0,0.02078,3e-05,2.74607]
[1777636190632,31.87,77345.51,57.0,0.02124,3e-05,2.79829]
[1777636195668,31.87,77350.4,57.0,0.02139,3e-05,2.81523]
[1777636200703,31.87,77347.37,57.0,0.02131,3e-05,2.806]
[1777636205738,31.88,77350.17,57.0,0.0214,3e-05,2.81598]
[1777636210773,31.88,77358.07,57.0,0.02164,3e-05,2.84268]
[1777636215808,31.88,77357.44,57.0,0.02162,3e-05,2.84104]
[1777636220844,31.88,77357.43,57.0,0.02163,3e-05,2.84146]
[1777636225878,31.88,77360.61,57.0,0.02172,3e-05,2.85244]
[1777636230913,31.88,77362.98,57.0,0.0218,3e-05,2.86062]
[1777636235948,31.88,77362.87,57.0,0.02178,3e-05,2.85775]
[1777636240983,31.88,77360.17,57.0,0.0217,3e-05,2.84907]
[1777636246019,31.89,77353.01,57.0,0.02149,3e-05,2.82572]
[1777636251054,31.89,77352.45,57.0,0.02148,3e-05,2.82438]
[1777636256089,31.89,77350.55,57.0,0.02143,3e-05,2.81862]
[1777636261124,31.89,77351.02,57.0,0.02145,3e-05,2.82067]
[1777636266159,31.89,77351.76,57.0,0.02147,3e-05,2.82355]
[1777636271195,31.89,77353.91,57.0,0.02154,3e-05,2.83103]
[1777636277237,31.89,77353.99,57.0,0.02154,3e-05,2.83169]
[1777636282272,31.89,77354.89,57.0,0.02157,3e-05,2.83499]
[1777636287307,31.89,77357.87,57.0,0.02166,3e-05,2.84519]
[1777636292343,31.89,77368.53,57.0,0.02196,3e-05,2.87813]
[1777636297378,31.89,77365.49,57.0,0.02187,3e-05,2.86796]
[1777636302412,31.9,77363.85,57.0,0.02182,3e-05,2.8626]
[1777636307447,31.9,77366.94,57.0,0.02192,3e-05,2.87306]
[1777636312483,31.9,77375.2,57.0,0.02217,3e-05,2.90083]
[1777636317518,31.9,77380.09,57.0,0.02231,3e-05,2.91725]
[1777636322552,31.89,77391.13,57.0,0.02265,3e-05,2.95439]
[1777636327589,31.89,77390.32,57.0,0.02262,3e-05,2.95116]
[1777636332624,31.89,77390.62,57.0,0.02262,3e-05,2.95173]
[1777636337659,31.89,77389.93,57.0,0.0226,3e-05,2.94893]
[1777636342694,31.89,77390.55,57.0,0.02261,3e-05,2.9506]
[1777636347729,31.89,77390.13,57.0,0.02259,3e-05,2.94871]
[1777636352764,31.89,77390.69,57.0,0.02259,3e-05,2.94734]
[1777636357799,31.89,77395.48,57.0,0.02273,3e-05,2.96325]
[1777636362834,31.88,77399.01,57.0,0.02283,3e-05,2.97468]
[1777636367869,31.88,77402.26,57.0,0.02293,3e-05,2.98518]
[1777636372904,31.88,77402.43,57.0,0.02293,3e-05,2.98504]
[1777636377578,31.88,77395.28,57.0,0.0227,3e-05,2.95996]
[1777636377592,31.88,77395.28,57.0,0.0227,3e-05,2.95996]
[1777636377705,31.88,77395.28,57.0,0.0227,3e-05,2.95996]
[1777636378126,31.88,77395.28,57.0,0.0227,3e-05,2.95996]
[1777636378130,31.88,77395.28,57.0,0.0227,3e-05,2.95996]
[1777636388009,31.88,77390.69,57.0,0.02255,3e-05,2.94338]
[1777636394050,31.88,77392.13,57.0,0.02259,3e-05,2.9478]
[1777636399086,31.87,77394.04,57.0,0.02265,3e-05,2.95383]
[1777636404120,31.87,77397.46,57.0,0.02275,3e-05,2.96504]
[1777636409157,31.87,77397.12,57.0,0.02273,3e-05,2.96334]
[1777636414192,31.87,77397.16,57.0,0.02271,3e-05,2.96015]
[1777636419227,31.87,77397.46,57.0,0.02271,3e-05,2.9607]
[1777636424262,31.87,77396.99,57.0,0.02269,3e-05,2.95863]
[1777636429297,31.87,77385.08,57.0,0.02233,3e-05,2.91773]
[1777636434332,31.87,77379.84,57.0,0.02217,3e-05,2.90007]
[1777636439366,31.87,77379.88,57.0,0.02217,3e-05,2.90033]
[1777636444401,31.87,77379.26,57.0,0.02215,3e-05,2.89838]
[1777636449441,31.87,77379.23,57.0,0.02215,3e-05,2.89842]
[1777636454476,31.87,77386.5,57.0,0.02237,3e-05,2.92303]
[1777636459511,31.87,77386.86,57.0,0.02238,3e-05,2.92418]
[1777636464546,31.87,77386.92,57.0,0.02238,3e-05,2.92431]
[1777636469581,31.87,77387.47,57.0,0.0224,3e-05,2.92612]
[1777636474616,31.87,77387.29,57.0,0.02237,3e-05,2.92267]
[1777636479650,31.87,77387.72,57.0,0.02239,3e-05,2.92408]
[1777636484686,31.87,77380.25,57.0,0.02216,3e-05,2.89874]
[1777636489722,31.87,77378.68,57.0,0.02211,3e-05,2.89352]
[1777636495763,31.87,77380.49,57.0,0.02217,3e-05,2.89968]
[1777636500801,31.87,77379.77,57.0,0.02215,3e-05,2.89723]
[1777636505836,31.87,77380.84,57.0,0.02218,3e-05,2.90078]
[1777636510871,31.87,77380.47,57.0,0.02217,3e-05,2.89947]
[1777636515906,31.87,77383.53,57.0,0.02226,3e-05,2.90974]
[1777636521947,31.87,77382.1,57.0,0.02221,3e-05,2.90487]
[1777636526983,31.87,77385.13,57.0,0.02231,3e-05,2.91514]
[1777636532018,31.87,77385.74,57.0,0.0223,3e-05,2.9144]
[1777636537053,31.87,77386.13,57.0,0.02232,3e-05,2.91574]
[1777636542089,31.87,77385.73,57.0,0.02231,3e-05,2.91444]
[1777636547123,31.87,77384.9,57.0,0.02228,3e-05,2.91172]
[1777636552158,31.87,77384.88,57.0,0.02228,3e-05,2.91179]
[1777636557192,31.87,77386.3,57.0,0.02233,3e-05,2.91673]
[1777636562227,31.87,77390.65,57.0,0.02246,3e-05,2.93156]
[1777636567263,31.87,77392.57,57.0,0.02252,3e-05,2.93807]
[1777636572298,31.87,77393.03,57.0,0.02253,3e-05,2.93962]
[1777636577333,31.87,77393.13,57.0,0.02253,3e-05,2.93996]
[1777636583374,31.87,77392.96,57.0,0.02253,3e-05,2.93942]
[1777636588409,31.87,77392.71,57.0,0.02252,3e-05,2.93862]
[1777636593445,31.87,77397.26,57.0,0.02264,3e-05,2.95135]
[1777636598482,31.87,77397.08,57.0,0.02264,3e-05,2.95067]
[1777636603517,31.87,77396.88,57.0,0.02263,3e-05,2.94985]
[1777636608552,31.87,77391.03,57.0,0.02245,3e-05,2.92991]
[1777636611772,31.87,77395.02,57.0,0.02257,3e-05,2.9435]
[1777636612971,31.87,77395.38,57.0,0.02258,3e-05,2.9447]
[1777636619629,31.87,77394.81,57.0,0.02256,3e-05,2.9427]
[1777636623606,31.87,77394.95,57.0,0.02257,3e-05,2.94317]
[1777636628692,31.87,77396.99,57.0,0.02263,3e-05,2.95013]
[1777636633727,31.87,77399.6,57.0,0.02271,3e-05,2.95901]
[1777636638761,31.87,77399.51,57.0,0.02271,3e-05,2.95858]
[1777636643797,31.87,77399.31,57.0,0.0227,3e-05,2.95774]
[1777636647825,31.87,77413.29,57.0,0.02313,3e-05,3.00571]
[1777636652862,31.86,77416.01,57.0,0.02319,3e-05,3.01158]
[1777636655882,31.86,77432.74,57.0,0.02372,3e-05,3.06953]
[1777636660919,31.86,77437.75,57.0,0.02386,3e-05,3.08587]
[1777636665954,31.86,77437.05,57.0,0.02383,3e-05,3.08197]
[1777636670989,31.85,77433.86,57.0,0.02371,3e-05,3.06941]
[1777636676026,31.85,77434.19,57.0,0.02371,3e-05,3.06925]
[1777636676511,31.85,77434.19,57.0,0.02371,3e-05,3.06925]
[1777636676705,31.85,77434.19,57.0,0.02371,3e-05,3.06925]
[1777636677718,31.85,77434.5,57.0,0.02372,3e-05,3.07007]
[1777636678134,31.85,77434.5,57.0,0.02372,3e-05,3.07007]
[1777636678163,31.85,77434.5,57.0,0.02372,3e-05,3.07007]
[1777636678173,31.85,77434.5,57.0,0.02372,3e-05,3.07007]
[1777636678648,31.85,77434.84,57.0,0.02373,3e-05,3.07099]
[1777636680453,31.85,77434.1,57.0,0.0237,3e-05,3.06782]
[1777636682939,31.84,77434.75,57.0,0.02371,3e-05,3.06956]
[1777636688112,31.84,77433.04,57.0,0.02364,3e-05,3.0619]
[1777636693147,31.84,77433.36,57.0,0.02364,3e-05,3.06174]
[1777636699189,31.83,77433.17,57.0,0.02362,3e-05,3.05958]
[1777636704224,31.83,77432.33,57.0,0.02359,3e-05,3.05548]
[1777636709259,31.83,77435.53,57.0,0.02368,3e-05,3.06546]
[1777636714294,31.82,77436.51,57.0,0.02367,3e-05,3.06469]
[1777636719328,31.81,77441.29,57.0,0.02379,3e-05,3.07749]
[1777636724364,31.78,77451.6,57.0,0.02402,3e-05,3.10322]
[1777636730024,31.75,77450.45,57.0,0.02387,3e-05,3.08653]
[1777636735441,31.71,77449.84,57.0,0.02372,3e-05,3.06984]
[1777636740476,31.7,77450.88,57.0,0.0237,3e-05,3.06762]
[1777636741047,31.7,77450.88,57.0,0.0237,3e-05,3.06762]
[1777636746518,31.68,77446.54,57.0,0.02351,3e-05,3.04665]
[1777636751553,31.68,77446.93,57.0,0.02351,3e-05,3.04697]
[1777636756587,31.68,77446.69,57.0,0.02349,3e-05,3.04507]
[1777636762629,31.68,77446.78,57.0,0.02348,3e-05,3.04415]
[1777636767665,31.67,77444.74,57.0,0.02341,3e-05,3.03599]
[1777636772700,31.67,77444.67,57.0,0.02338,3e-05,3.03191]
[1777636777735,31.67,77444.67,57.0,0.02337,3e-05,3.03095]
[1777636782770,31.67,77444.11,57.0,0.02334,3e-05,3.02805]
[1777636787071,31.66,77444.2,57.0,0.02334,3e-05,3.0278]
[1777636792839,31.66,77445.8,57.0,0.02338,3e-05,3.03204]
[1777636797875,31.66,77446.43,57.0,0.02339,3e-05,3.03327]
[1777636802910,31.66,77450.93,57.0,0.02352,3e-05,3.04813]
[1777636804924,31.65,77467.53,57.0,0.02405,3e-05,3.1066]
[1777636809960,31.65,77460.33,57.0,0.02381,3e-05,3.0796]
[1777636814994,31.65,77463.53,57.0,0.0239,3e-05,3.08963]
[1777636820567,31.64,77463.67,57.0,0.02389,3e-05,3.08901]
[1777636826072,31.64,77463.61,57.0,0.02387,3e-05,3.08658]
[1777636830100,31.64,77448.8,57.0,0.02339,3e-05,3.03328]
[1777636835135,31.63,77450.47,57.0,0.02341,3e-05,3.03547]
[1777636840170,31.63,77448.69,57.0,0.02335,3e-05,3.02851]
[1777636845205,31.63,77446.56,57.0,0.02328,3e-05,3.02042]
[1777636850239,31.63,77447.41,57.0,0.0233,3e-05,3.02284]
[1777636855275,31.63,77438.78,57.0,0.02302,3e-05,2.99228]
[1777636856008,31.63,77438.78,57.0,0.02302,3e-05,2.99228]
[1777636861317,31.63,77438.53,57.0,0.02301,3e-05,2.99103]
[1777636866352,31.63,77453.84,57.0,0.02349,3e-05,3.04424]
[1777636870380,31.62,77468.45,57.0,0.02395,3e-05,3.09525]
[1777636875422,31.62,77462.21,57.0,0.02374,3e-05,3.07188]
[1777636878533,31.62,77457.44,57.0,0.02358,3e-05,3.05459]
[1777636880527,31.62,77444.03,57.0,0.02316,3e-05,3.00722]
[1777636886499,31.62,77439.42,57.0,0.02301,3e-05,2.99071]
[1777636891534,31.62,77437.88,57.0,0.02293,3e-05,2.98224]
[1777636896569,31.62,77429.13,57.0,0.02266,3e-05,2.95188]
[1777636901604,31.62,77428.71,57.0,0.02265,3e-05,2.95043]
[1777636906639,31.62,77429.05,57.0,0.02266,3e-05,2.95157]
[1777636911675,31.62,77435.9,57.0,0.02287,3e-05,2.97514]
[1777636916709,31.62,77437.11,57.0,0.02291,3e-05,2.97904]
[1777636921744,31.62,77437.26,57.0,0.02291,3e-05,2.97932]
[1777636926779,31.61,77439.41,57.0,0.02297,3e-05,2.98638]
[1777636931814,31.61,77438.96,57.0,0.02295,3e-05,2.98437]
[1777636936848,31.61,77439.39,57.0,0.02296,3e-05,2.9854]
[1777636941884,31.61,77443.75,57.0,0.0231,3e-05,3.00006]
[1777636944905,31.61,77456.72,57.0,0.0235,3e-05,3.04508]
[1777636947315,31.61,77459.01,57.0,0.02357,3e-05,3.05296]
[1777636947324,31.61,77459.01,57.0,0.02357,3e-05,3.05296]
[1777636947374,31.61,77471.75,57.0,0.02398,3e-05,3.09772]
[1777636952961,31.6,77482.42,57.0,0.02429,3e-05,3.1314]
[1777636956409,31.6,77496.09,57.0,0.02473,3e-05,3.17948]
[1777636962027,31.59,77483.94,57.0,0.02431,3e-05,3.13356]
[1777636967062,31.59,77484.29,57.0,0.02431,3e-05,3.13306]
[1777636972098,31.59,77482.75,57.0,0.02424,3e-05,3.12573]
[1777636977133,31.58,77480.04,57.0,0.02414,3e-05,3.11427]
[1777636978190,31.58,77480.04,57.0,0.02414,3e-05,3.11427]
[1777636978679,31.58,77480.04,57.0,0.02414,3e-05,3.11427]
[1777636978682,31.58,77480.04,57.0,0.02414,3e-05,3.11427]
[1777636978723,31.58,77480.04,57.0,0.02414,3e-05,3.11427]
[1777636978726,31.58,77480.04,57.0,0.02414,3e-05,3.11427]
[1777636987209,31.57,77481.51,57.0,0.02415,3e-05,3.11604]
[1777636992244,31.57,77484.97,57.0,0.02425,3e-05,3.12642]
[1777636995268,31.56,77498.02,57.0,0.02467,3e-05,3.17255]
[1777637000301,31.56,77505.26,57.0,0.02489,3e-05,3.19675]
[1777637005336,31.55,77505.56,57.0,0.02488,3e-05,3.19545]
[1777637010370,31.55,77507.03,57.0,0.02491,3e-05,3.19853]
[1777637015406,31.54,77509.53,57.0,0.02495,3e-05,3.20241]
[1777637020441,31.53,77507.71,57.0,0.02486,3e-05,3.19348]
[1777637025475,31.53,77515.53,57.0,0.02511,3e-05,3.21982]
[1777637031518,31.52,77513.03,57.0,0.02499,3e-05,3.20769]
[1777637033532,31.52,77500.44,57.0,0.02456,3e-05,3.16078]
[1777637038567,31.51,77489.95,57.0,0.0242,3e-05,3.12106]
[1777637042707,31.51,77489.29,57.0,0.02417,3e-05,3.11772]
[1777637043932,31.51,77488.63,57.0,0.02414,3e-05,3.11471]
[1777637049646,31.51,77479.67,57.0,0.02383,3e-05,3.08084]
[1777637054678,31.5,77469.46,57.0,0.02349,3e-05,3.04347]
[1777637059714,31.5,77468.25,57.0,0.02345,3e-05,3.03821]
[1777637063743,31.5,77481.17,57.0,0.02386,3e-05,3.0833]
[1777637068777,31.49,77482.45,57.0,0.02388,3e-05,3.08646]
[1777637074820,31.49,77479.55,57.0,0.02375,3e-05,3.0716]
[1777637085897,31.48,77480.45,57.0,0.02376,3e-05,3.07201]
[1777637090933,31.48,77478.33,57.0,0.02368,3e-05,3.06323]
[1777637092519,31.48,77478.33,57.0,0.02368,3e-05,3.06323]
[1777637094672,31.48,77468.59,57.0,0.02336,3e-05,3.02827]
[1777637096616,31.48,77457.87,57.0,0.02302,3e-05,2.99035]
[1777637100189,31.48,77454.63,57.0,0.02291,3e-05,2.97874]
[1777637103603,31.48,77456.23,57.0,0.02296,3e-05,2.98411]
[1777637106307,31.48,77451.63,57.0,0.02281,3e-05,2.96788]
[1777637108719,31.48,77449.05,57.0,0.02273,3e-05,2.95885]
[1777637113069,31.48,77447.64,57.0,0.02269,3e-05,2.95384]
[1777637114633,31.48,77447.62,57.0,0.02269,3e-05,2.95375]
[1777637118586,31.48,77444.98,57.0,0.0226,3e-05,2.94457]
[1777637122027,31.48,77442.17,57.0,0.02252,3e-05,2.93488]
[1777637124708,31.48,77428.54,57.0,0.0221,3e-05,2.88823]
[1777637130204,31.48,77427.8,57.0,0.02208,3e-05,2.88634]
[1777637135240,31.48,77430.28,57.0,0.02214,3e-05,2.89239]
[1777637140275,31.48,77430.43,57.0,0.02215,3e-05,2.89328]
[1777637145310,31.48,77429.14,57.0,0.02211,3e-05,2.88928]
[1777637150345,31.48,77427.15,57.0,0.02206,3e-05,2.88296]
[1777637155380,31.48,77427.93,57.0,0.02208,3e-05,2.88608]
[1777637160415,31.48,77432.92,57.0,0.02224,3e-05,2.90349]
[1777637165450,31.49,77432.01,57.0,0.02222,3e-05,2.90079]
[1777637171492,31.49,77431.74,57.0,0.02221,3e-05,2.90032]
[1777637176526,31.49,77431.54,57.0,0.02221,3e-05,2.90001]
[1777637181562,31.49,77433.56,57.0,0.02227,3e-05,2.9073]
[1777637186596,31.49,77432.49,57.0,0.02224,3e-05,2.90398]
[1777637191632,31.49,77432.59,57.0,0.02223,3e-05,2.9019]
[1777637197673,31.49,77432.44,57.0,0.02223,3e-05,2.90186]
[1777637202693,31.49,77430.84,57.0,0.02218,3e-05,2.89674]
[1777637207744,31.49,77426.6,57.0,0.02206,3e-05,2.88282]
[1777637212779,31.5,77410.58,57.0,0.02158,3e-05,2.8293]
[1777637217815,31.5,77403.29,57.0,0.02137,3e-05,2.80603]
[1777637222850,31.5,77409.49,57.0,0.02157,3e-05,2.82793]
[1777637228892,31.51,77410.16,57.0,0.0216,3e-05,2.8315]
[1777637233927,31.51,77410.35,57.0,0.02162,3e-05,2.83328]
[1777637238962,31.51,77408.36,57.0,0.02157,3e-05,2.82781]
[1777637242990,31.52,77423.52,57.0,0.02205,3e-05,2.88177]
[1777637248025,31.52,77430.31,57.0,0.02226,3e-05,2.90559]
[1777637251941,31.52,77430.04,57.0,0.02226,3e-05,2.90489]
[1777637252995,31.52,77430.33,57.0,0.02225,3e-05,2.90319]
[1777637255302,31.52,77430.64,57.0,0.02226,3e-05,2.90457]
[1777637256397,31.52,77430.27,57.0,0.02225,3e-05,2.90342]
[1777637257633,31.52,77430.27,57.0,0.02225,3e-05,2.90353]
[1777637259114,31.52,77430.2,57.0,0.02225,3e-05,2.90351]
[1777637265143,31.53,77433.04,57.0,0.02234,3e-05,2.91391]
[1777637270179,31.53,77433.93,57.0,0.02238,3e-05,2.9174]
[1777637276221,31.53,77432.59,57.0,0.02234,3e-05,2.91332]
[1777637278820,31.53,77431.39,57.0,0.0223,3e-05,2.9093]
[1777637278822,31.53,77431.39,57.0,0.0223,3e-05,2.9093]
[1777637278880,31.53,77431.39,57.0,0.0223,3e-05,2.9093]
[1777637278884,31.53,77431.39,57.0,0.0223,3e-05,2.9093]
[1777637278927,31.53,77431.39,57.0,0.0223,3e-05,2.9093]
[1777637279055,31.53,77431.39,57.0,0.0223,3e-05,2.9093]
[1777637279240,31.53,77427.28,57.0,0.02218,3e-05,2.89548]
[1777637279248,31.53,77427.28,57.0,0.02218,3e-05,2.89548]
[1777637279347,31.53,77427.28,57.0,0.02218,3e-05,2.89548]
[1777637279473,31.53,77407.36,57.0,0.02158,3e-05,2.8282]
[1777637282234,31.53,77409.88,57.0,0.02166,3e-05,2.83713]
[1777637284913,31.53,77409.44,57.0,0.02165,3e-05,2.83607]
[1777637288340,31.53,77408.05,57.0,0.02161,3e-05,2.83227]
[1777637290782,31.53,77407.24,57.0,0.02159,3e-05,2.82999]
[1777637294359,31.54,77411.8,57.0,0.02174,3e-05,2.84614]
[1777637294509,31.54,77411.8,57.0,0.02174,3e-05,2.84614]
[1777637298580,31.54,77410.21,57.0,0.0217,3e-05,2.84154]
[1777637298891,31.54,77410.21,57.0,0.0217,3e-05,2.84154]
[1777637298997,31.54,77410.21,57.0,0.0217,3e-05,2.84154]
[1777637299048,31.54,77410.21,57.0,0.0217,3e-05,2.84154]
[1777637299313,31.54,77409.98,57.0,0.02169,3e-05,2.84096]
[1777637299455,31.54,77409.98,57.0,0.02169,3e-05,2.84096]
[1777637299504,31.54,77409.98,57.0,0.02169,3e-05,2.84096]
[1777637299858,31.54,77441.12,57.0,0.02264,3e-05,2.94718]
[1777637301875,31.54,77453.32,57.0,0.02303,3e-05,2.98951]
[1777637303463,31.54,77451.74,57.0,0.02298,3e-05,2.98388]
[1777637305164,31.54,77449.21,57.0,0.0229,3e-05,2.97497]
[1777637305168,31.54,77449.21,57.0,0.0229,3e-05,2.97497]
[1777637307104,31.54,77449.64,57.0,0.02291,3e-05,2.97639]
[1777637309711,31.54,77450.17,57.0,0.02292,3e-05,2.97814]
[1777637313203,31.54,77449.9,57.0,0.02289,3e-05,2.97417]
[1777637318523,31.54,77439.1,57.0,0.02255,3e-05,2.93669]
[1777637323557,31.54,77438.99,57.0,0.02255,3e-05,2.93641]
[1777637328773,31.54,77439.55,57.0,0.02257,3e-05,2.93842]
[1777637334635,31.54,77439.3,57.0,0.02256,3e-05,2.93765]
[1777637339670,31.54,77439.02,57.0,0.02256,3e-05,2.93673]
[1777637344747,31.54,77439.67,57.0,0.02258,3e-05,2.93904]
[1777637349782,31.54,77446.22,57.0,0.02278,3e-05,2.9616]
[1777637354820,31.54,77446.31,57.0,0.02278,3e-05,2.96179]
[1777637359855,31.54,77438.86,57.0,0.02255,3e-05,2.93601]
[1777637364890,31.54,77433.87,57.0,0.0224,3e-05,2.91909]
[1777637365657,31.54,77433.87,57.0,0.0224,3e-05,2.91909]
[1777637370933,31.54,77433.19,57.0,0.02238,3e-05,2.91711]
[1777637375968,31.54,77429.77,57.0,0.02226,3e-05,2.90297]
[1777637381003,31.54,77435.41,57.0,0.02243,3e-05,2.92273]
[1777637386038,31.54,77434.04,57.0,0.02239,3e-05,2.91827]
[1777637392080,31.54,77432.76,57.0,0.02236,3e-05,2.91426]
[1777637399129,31.55,77432.25,57.0,0.02235,3e-05,2.91294]
[1777637404164,31.55,77425.37,57.0,0.02214,3e-05,2.88996]
[1777637409199,31.55,77430.92,57.0,0.02231,3e-05,2.9093]
[1777637414234,31.55,77430.5,57.0,0.0223,3e-05,2.9082]
[1777637419269,31.55,77423.95,57.0,0.02211,3e-05,2.88631]
[1777637424304,31.55,77421.86,57.0,0.02205,3e-05,2.87973]
[1777637429339,31.55,77412.81,57.0,0.02178,3e-05,2.8498]
[1777637434374,31.55,77413.51,57.0,0.02179,3e-05,2.85013]
[1777637439409,31.56,77412.64,57.0,0.02177,3e-05,2.8479]
[1777637444443,31.56,77417.87,57.0,0.02193,3e-05,2.86619]
[1777637449479,31.56,77418.85,57.0,0.02197,3e-05,2.87002]
[1777637454514,31.56,77418.86,57.0,0.02197,3e-05,2.87053]
[1777637459549,31.56,77417.32,57.0,0.02193,3e-05,2.8658]
[1777637464584,31.56,77415.03,57.0,0.02186,3e-05,2.8586]
[1777637469619,31.57,77410.02,57.0,0.02172,3e-05,2.84228]
[1777637474657,31.57,77404.96,57.0,0.02157,3e-05,2.82602]
[1777637479689,31.57,77397.47,57.0,0.02136,3e-05,2.802]
[1777637484724,31.57,77396.41,57.0,0.02134,3e-05,2.79957]
[1777637489759,31.58,77395.23,57.0,0.02131,3e-05,2.79675]
[1777637495801,31.58,77394.68,57.0,0.02129,3e-05,2.79382]
[1777637500836,31.58,77402.08,57.0,0.02152,3e-05,2.81954]
[1777637505871,31.59,77402.23,57.0,0.02153,3e-05,2.82102]
[1777637510906,31.59,77401.41,57.0,0.02152,3e-05,2.81927]
[1777637515941,31.59,77392.34,57.0,0.02126,3e-05,2.79022]
[1777637520979,31.59,77391.84,57.0,0.02126,3e-05,2.78984]
[1777637527021,31.6,77392.45,57.0,0.02129,3e-05,2.79335]
[1777637532057,31.6,77392.65,57.0,0.0213,3e-05,2.79524]
[1777637537091,31.61,77390.49,57.0,0.02125,3e-05,2.78935]
[1777637542127,31.61,77400.28,57.0,0.02155,3e-05,2.82314]
[1777637545948,31.61,77402.53,57.0,0.02163,3e-05,2.83122]
[1777637546193,31.61,77402.53,57.0,0.02163,3e-05,2.83122]
[1777637546226,31.61,77421.94,57.0,0.02221,3e-05,2.89669]
[1777637546424,31.61,77421.94,57.0,0.02221,3e-05,2.89669]
[1777637546537,31.61,77421.94,57.0,0.02221,3e-05,2.89669]
[1777637546657,31.61,77421.94,57.0,0.02221,3e-05,2.89669]
[1777637546841,31.61,77421.94,57.0,0.02221,3e-05,2.89669]
[1777637546862,31.61,77421.94,57.0,0.02221,3e-05,2.89669]
[1777637547171,31.61,77449.46,57.0,0.02307,3e-05,2.99173]
[1777637549159,31.61,77450.47,57.0,0.0231,3e-05,2.99516]
[1777637549702,31.61,77448.5,57.0,0.02304,3e-05,2.98821]
[1777637552461,31.61,77445.31,57.0,0.02291,3e-05,2.97405]
[1777637552463,31.61,77445.31,57.0,0.02291,3e-05,2.97405]
[1777637552524,31.61,77445.31,57.0,0.02291,3e-05,2.97405]
[1777637553383,31.61,77445.87,57.0,0.02293,3e-05,2.97594]
[1777637555615,31.61,77444.8,57.0,0.0229,3e-05,2.97209]
[1777637559531,31.61,77446.26,57.0,0.02294,3e-05,2.97692]
[1777637563196,31.61,77446.15,57.0,0.02293,3e-05,2.97633]
[1777637563498,31.61,77453.82,57.0,0.02318,3e-05,3.00299]
[1777637565999,31.61,77456.18,57.0,0.02325,3e-05,3.01101]
[1777637571333,31.61,77448.42,57.0,0.023,3e-05,2.98334]
[1777637576367,31.61,77445.48,57.0,0.0229,3e-05,2.97286]
[1777637581403,31.6,77445.04,57.0,0.02289,3e-05,2.97106]
[1777637586440,31.6,77445.26,57.0,0.02289,3e-05,2.97156]
[1777637588454,31.6,77462.06,57.0,0.02342,3e-05,3.03014]
[1777637593489,31.6,77473.6,57.0,0.02378,3e-05,3.06996]
[1777637598524,31.6,77472.7,57.0,0.02375,3e-05,3.06566]
[1777637603558,31.6,77469.2,57.0,0.02362,3e-05,3.05223]
[1777637608670,31.59,77470.22,57.0,0.02365,3e-05,3.05505]
[1777637614636,31.59,77470.8,57.0,0.02363,3e-05,3.05279]
[1777637617657,31.59,77485.49,57.0,0.0241,3e-05,3.10448]
[1777637619671,31.59,77498.66,57.0,0.02453,3e-05,3.15133]
[1777637624706,31.58,77501.27,57.0,0.0246,3e-05,3.15883]
[1777637629741,31.58,77496.48,57.0,0.02443,3e-05,3.13961]
[1777637632762,31.57,77511.76,57.0,0.02493,3e-05,3.19414]
[1777637637797,31.57,77511.85,57.0,0.02491,3e-05,3.19228]
[1777637642443,31.57,77508.27,57.0,0.02478,3e-05,3.17786]
[1777637642490,31.57,77508.27,57.0,0.02478,3e-05,3.17786]
[1777637642261,31.56,77526.93,57.0,0.0254,3e-05,3.24609]
[1777637642772,31.56,77526.93,57.0,0.0254,3e-05,3.24609]
[1777637643037,31.56,77543.67,57.0,0.02597,3e-05,3.30762]
[1777637644826,31.56,77538.28,57.0,0.02579,3e-05,3.28741]
[1777637645121,31.56,77538.28,57.0,0.02579,3e-05,3.28741]
[1777637645973,31.56,77538.58,57.0,0.02579,3e-05,3.28729]
[1777637646624,31.56,77541.7,57.0,0.02589,3e-05,3.29838]
[1777637649342,31.56,77541.02,57.0,0.02586,3e-05,3.29521]
[1777637654470,31.55,77535.91,57.0,0.02565,3e-05,3.2725]
[1777637655771,31.55,77537.74,57.0,0.02571,3e-05,3.27878]
[1777637659760,31.54,77543.09,57.0,0.02587,3e-05,3.29656]
[1777637659964,31.54,77557.83,57.0,0.02638,4e-05,3.35162]
[1777637662413,31.54,77558.95,57.0,0.02642,4e-05,3.35529]
[1777637662726,31.53,77555.56,57.0,0.02628,4e-05,3.34106]
[1777637666546,31.53,77549.01,57.0,0.02603,3e-05,3.3138]
[1777637667013,31.53,77549.17,57.0,0.02604,3e-05,3.31502]
[1777637672193,31.53,77562.24,57.0,0.0265,4e-05,3.36382]
[1777637673180,31.54,77567.2,57.0,0.02668,4e-05,3.38329]
[1777637673264,31.54,77567.2,57.0,0.02668,4e-05,3.38329]
[1777637673347,31.54,77567.2,57.0,0.02668,4e-05,3.38329]
[1777637673385,31.54,77567.2,57.0,0.02668,4e-05,3.38329]
[1777637673377,31.54,77614.9,57.0,0.02843,4e-05,3.56932]
[1777637673614,31.54,77614.9,57.0,0.02843,4e-05,3.56932]
[1777637673818,31.54,77614.9,57.0,0.02843,4e-05,3.56932]
[1777637674448,31.53,77630.32,57.0,0.02901,4e-05,3.63047]
[1777637675193,31.53,77630.32,57.0,0.02901,4e-05,3.63047]
[1777637675408,31.53,77630.32,57.0,0.02901,4e-05,3.63047]
[1777637675947,31.53,77639.56,57.0,0.02937,4e-05,3.66779]
[1777637677785,31.53,77630.36,57.0,0.02899,4e-05,3.62827]
[1777637678119,31.53,77630.36,57.0,0.02899,4e-05,3.62827]
[1777637678132,31.53,77608.11,57.0,0.02814,4e-05,3.53837]
[1777637678898,31.53,77608.11,57.0,0.02814,4e-05,3.53837]
[1777637679109,31.53,77608.11,57.0,0.02814,4e-05,3.53837]
[1777637679204,31.53,77608.11,57.0,0.02814,4e-05,3.53837]
[1777637679323,31.53,77608.11,57.0,0.02814,4e-05,3.53837]
[1777637680648,31.52,77591.64,57.0,0.0275,4e-05,3.47069]
[1777637682857,31.51,77578.17,57.0,0.027,4e-05,3.41682]
[1777637682865,31.51,77578.17,57.0,0.027,4e-05,3.41682]
[1777637683483,31.51,77578.17,57.0,0.027,4e-05,3.41682]
[1777637686974,31.51,77577.66,57.0,0.02695,4e-05,3.41174]
[1777637689749,31.5,77569.34,57.0,0.02663,4e-05,3.37761]
[1777637692206,31.5,77568.16,57.0,0.02657,4e-05,3.3717]
[1777637695554,31.49,77547.89,57.0,0.02584,3e-05,3.29241]
[1777637695974,31.49,77547.89,57.0,0.02584,3e-05,3.29241]
[1777637696707,31.49,77539.32,57.0,0.02553,3e-05,3.25978]
[1777637699976,31.49,77543.4,57.0,0.02566,3e-05,3.27341]
[1777637700599,31.48,77539.31,57.0,0.02551,3e-05,3.25761]
[1777637700825,31.48,77539.31,57.0,0.02551,3e-05,3.25761]
[1777637701652,31.48,77533.86,57.0,0.02532,3e-05,3.23684]
[1777637702463,31.48,77533.86,57.0,0.02532,3e-05,3.23684]
[1777637702571,31.48,77532.99,57.0,0.02529,3e-05,3.23315]
[1777637707328,31.48,77535.9,57.0,0.02537,3e-05,3.24204]
[1777637711367,31.47,77555.46,57.0,0.02602,4e-05,3.31271]
[1777637716196,31.47,77558.08,57.0,0.02609,4e-05,3.3202]
[1777637721456,31.46,77558.02,57.0,0.02606,4e-05,3.31691]
[1777637724460,31.45,77543.81,57.0,0.02555,3e-05,3.26124]
[1777637729495,31.45,77554.2,57.0,0.02588,3e-05,3.29772]
[1777637734039,31.44,77565.66,57.0,0.02624,4e-05,3.33574]
[1777637734328,31.44,77565.66,57.0,0.02624,4e-05,3.33574]
[1777637734758,31.44,77565.52,57.0,0.02623,4e-05,3.33459]
[1777637737181,31.44,77561.27,57.0,0.02607,4e-05,3.31726]
[1777637742588,31.43,77562.85,57.0,0.02609,4e-05,3.31969]
[1777637744155,31.43,77562.85,57.0,0.02609,4e-05,3.31969]
[1777637744782,31.42,77562.87,57.0,0.02608,4e-05,3.31856]
[1777637745493,31.42,77562.87,57.0,0.02608,4e-05,3.31856]
[1777637746012,31.42,77564.68,57.0,0.02614,4e-05,3.32541]
[1777637746716,31.42,77567.14,57.0,0.02623,4e-05,3.33413]
[1777637752657,31.41,77564.58,57.0,0.02609,4e-05,3.32005]
[1777637756986,31.41,77563.26,57.0,0.02603,4e-05,3.31323]
[1777637757087,31.4,77564.35,57.0,0.02606,4e-05,3.31615]
[1777637759706,31.4,77579.48,57.0,0.02659,4e-05,3.37322]
[1777637761720,31.4,77596.04,57.0,0.02718,4e-05,3.4364]
[1777637763626,31.4,77597.08,57.0,0.02721,4e-05,3.44]
[1777637768769,31.4,77602.0,57.0,0.02741,4e-05,3.46077]
[1777637773804,31.41,77593.51,57.0,0.02712,4e-05,3.42985]
[1777637778839,31.41,77592.05,57.0,0.02708,4e-05,3.42624]
[1777637784342,31.42,77592.17,57.0,0.02711,4e-05,3.42841]
[1777637787902,31.42,77613.84,57.0,0.02792,4e-05,3.515]
[1777637790862,31.42,77613.22,57.0,0.0279,4e-05,3.5131]
[1777637796058,31.43,77600.56,57.0,0.02743,4e-05,3.46186]
[1777637796941,31.43,77598.67,57.0,0.02736,4e-05,3.45522]
[1777637798979,31.43,77576.9,57.0,0.02658,4e-05,3.37196]
[1777637803808,31.44,77580.59,57.0,0.02674,4e-05,3.38814]
[1777637809612,31.44,77570.43,57.0,0.0264,4e-05,3.35192]
[1777637810576,31.44,77570.7,57.0,0.02641,4e-05,3.35351]
[1777637811260,31.45,77567.44,57.0,0.0263,4e-05,3.34164]
[1777637817117,31.45,77572.58,57.0,0.02651,4e-05,3.36417]
[1777637822654,31.46,77571.62,57.0,0.0265,4e-05,3.36264]
[1777637825527,31.46,77591.21,57.0,0.02722,4e-05,3.44015]
[1777637826180,31.47,77610.64,57.0,0.02795,4e-05,3.51708]
[1777637826757,31.47,77610.64,57.0,0.02795,4e-05,3.51708]
[1777637830208,31.47,77623.08,57.0,0.02842,4e-05,3.56752]
[1777637835244,31.47,77628.64,57.0,0.02864,4e-05,3.59043]
[1777637840279,31.47,77633.96,57.0,0.02885,4e-05,3.61238]
[1777637845314,31.47,77630.0,57.0,0.0287,4e-05,3.59706]
[1777637849342,31.47,77616.2,57.0,0.02819,4e-05,3.54276]
[1777637854377,31.48,77621.85,57.0,0.02839,4e-05,3.56299]
[1777637859563,31.48,77621.35,57.0,0.02838,4e-05,3.56172]
[1777637865454,31.48,77621.59,57.0,0.0284,4e-05,3.56388]
[1777637868917,31.48,77652.08,57.0,0.02957,4e-05,3.68704]
[1777637874518,31.48,77639.45,57.0,0.02909,4e-05,3.63659]
[1777637875320,31.48,77645.05,57.0,0.0293,4e-05,3.6593]
[1777637876637,31.48,77646.55,57.0,0.02936,4e-05,3.66541]
[1777637878525,31.48,77643.96,57.0,0.02926,4e-05,3.65494]
[1777637878989,31.48,77644.47,57.0,0.02928,4e-05,3.65703]
[1777637879528,31.48,77644.47,57.0,0.02928,4e-05,3.65703]
[1777637883590,31.49,77626.76,57.0,0.02861,4e-05,3.58597]
[1777637885643,31.49,77613.64,57.0,0.02811,4e-05,3.53412]
[1777637886134,31.49,77613.64,57.0,0.02811,4e-05,3.53412]
[1777637886338,31.49,77613.64,57.0,0.02811,4e-05,3.53412]
[1777637886488,31.49,77613.64,57.0,0.02811,4e-05,3.53412]
[1777637886494,31.49,77613.64,57.0,0.02811,4e-05,3.53412]
[1777637886554,31.49,77613.64,57.0,0.02811,4e-05,3.53412]
[1777637886731,31.49,77642.41,57.0,0.02921,4e-05,3.64947]
[1777637887421,31.49,77642.41,57.0,0.02921,4e-05,3.64947]
[1777637888026,31.49,77650.4,57.0,0.02952,4e-05,3.68194]
[1777637889113,31.49,77650.82,57.0,0.02953,4e-05,3.68364]
[1777637893034,31.49,77667.93,57.0,0.0302,4e-05,3.75346]
[1777637898358,31.48,77664.67,57.0,0.03007,4e-05,3.73932]
[1777637904751,31.48,77661.7,57.0,0.02994,4e-05,3.72633]
[1777637909786,31.48,77659.08,57.0,0.02984,4e-05,3.71523]
[1777637914821,31.48,77661.35,57.0,0.0299,4e-05,3.72102]
[1777637919856,31.48,77672.76,57.0,0.03034,4e-05,3.76763]
[1777637924891,31.48,77673.01,57.0,0.03035,4e-05,3.76797]
[1777637929926,31.48,77674.87,57.0,0.03042,4e-05,3.77499]
[1777637934962,31.47,77669.58,57.0,0.0302,4e-05,3.75223]
[1777637936600,31.47,77669.58,57.0,0.0302,4e-05,3.75223]
[1777637941750,31.47,77669.21,57.0,0.03018,4e-05,3.75024]
[1777637941941,31.47,77668.24,57.0,0.03014,4e-05,3.74612]
[1777637947302,31.47,77667.23,57.0,0.03009,4e-05,3.7413]
[1777637951590,31.47,77660.47,57.0,0.02982,4e-05,3.71308]
[1777637955395,31.47,77653.44,57.0,0.02954,4e-05,3.68408]
[1777637955583,31.47,77653.44,57.0,0.02954,4e-05,3.68408]
[1777637962152,31.47,77651.29,57.0,0.02946,4e-05,3.67544]
[1777637966329,31.47,77652.91,57.0,0.02952,4e-05,3.68205]
[1777637972222,31.47,77654.45,57.0,0.02956,4e-05,3.68495]
[1777637975444,31.47,77670.96,57.0,0.03021,4e-05,3.75273]
[1777637980684,31.47,77675.92,57.0,0.0304,4e-05,3.77286]
[1777637986325,31.47,77675.82,57.0,0.03039,4e-05,3.77156]
[1777637991360,31.46,77675.97,57.0,0.03039,4e-05,3.77142]
[1777637996394,31.46,77675.1,57.0,0.03035,4e-05,3.76717]
[1777638001430,31.46,77674.84,57.0,0.03033,4e-05,3.76547]
[1777638006178,31.46,77681.17,57.0,0.03058,4e-05,3.79119]
[1777638007553,31.46,77681.3,57.0,0.03058,4e-05,3.79156]
[1777638013514,31.46,77683.97,57.0,0.03068,4e-05,3.80146]
[1777638018549,31.46,77681.45,57.0,0.03057,4e-05,3.79001]
[1777638023584,31.45,77683.93,57.0,0.03066,4e-05,3.79939]
[1777638028619,31.45,77682.93,57.0,0.03061,4e-05,3.79421]
[1777638033654,31.45,77683.14,57.0,0.03058,4e-05,3.79076]
[1777638036715,31.45,77680.87,57.0,0.03048,4e-05,3.7809]
[1777638037341,31.45,77681.27,57.0,0.0305,4e-05,3.78237]
[1777638042717,31.44,77682.11,57.0,0.03052,4e-05,3.78465]
[1777638047752,31.44,77682.39,57.0,0.03052,4e-05,3.78473]
[1777638052787,31.44,77677.47,57.0,0.03031,4e-05,3.76328]
[1777638055656,31.44,77674.39,57.0,0.03019,4e-05,3.75014]
[1777638060835,31.44,77667.1,57.0,0.02989,4e-05,3.71953]
[1777638063020,31.44,77666.94,57.0,0.02989,4e-05,3.71853]
[1777638064655,31.44,77664.56,57.0,0.02979,4e-05,3.70865]
[1777638069232,31.43,77662.6,57.0,0.02971,4e-05,3.70021]
[1777638070848,31.43,77659.12,57.0,0.02957,4e-05,3.68592]
[1777638076349,31.43,77667.99,57.0,0.02992,4e-05,3.72207]
[1777638081433,31.43,77677.89,57.0,0.0303,4e-05,3.76229]
[1777638088372,31.43,77688.74,57.0,0.03073,4e-05,3.80622]
[1777638093539,31.43,77695.35,57.0,0.03096,4e-05,3.82938]
[1777638094281,31.43,77697.45,57.0,0.03104,4e-05,3.83792]
[1777638094533,31.43,77697.45,57.0,0.03104,4e-05,3.83792]
[1777638094821,31.43,77697.45,57.0,0.03104,4e-05,3.83792]
[1777638094922,31.43,77723.51,57.0,0.03211,4e-05,3.94857]
[1777638095262,31.43,77723.51,57.0,0.03211,4e-05,3.94857]
[1777638095914,31.42,77731.53,57.0,0.03244,4e-05,3.98254]
[1777638096629,31.42,77715.98,57.0,0.03179,4e-05,3.9154]
[1777638097481,31.42,77697.71,57.0,0.03104,4e-05,3.83803]
[1777638103155,31.42,77701.33,57.0,0.03117,4e-05,3.85159]
[1777638108935,31.42,77700.09,57.0,0.03111,4e-05,3.84516]
[1777638113527,31.41,77727.41,57.0,0.03222,4e-05,3.95971]
[1777638118846,31.41,77725.09,57.0,0.0321,4e-05,3.94773]
[1777638123099,31.4,77739.38,57.0,0.03268,4e-05,4.00648]
[1777638128759,31.4,77742.07,57.0,0.03276,4e-05,4.01519]
[1777638135391,31.39,77736.97,57.0,0.03251,4e-05,3.98972]
[1777638140426,31.38,77736.56,57.0,0.03247,4e-05,3.98554]
[1777638143459,31.38,77721.09,57.0,0.03181,4e-05,3.91767]
[1777638146481,31.36,77704.19,57.0,0.03104,4e-05,3.8383]
[1777638151516,31.36,77697.71,57.0,0.03074,4e-05,3.80652]
[1777638156551,31.36,77705.39,57.0,0.03104,4e-05,3.83763]
[1777638161608,31.35,77707.26,57.0,0.03111,4e-05,3.84454]
[1777638166623,31.35,77717.75,57.0,0.03152,4e-05,3.88715]
[1777638171657,31.35,77714.71,57.0,0.03138,4e-05,3.87256]
[1777638177122,31.34,77705.61,57.0,0.03099,4e-05,3.83293]
[1777638177700,31.34,77719.94,57.0,0.03158,4e-05,3.8931]
[1777638181953,31.34,77732.44,57.0,0.03208,4e-05,3.94507]
[1777638186997,31.33,77739.26,57.0,0.03235,4e-05,3.9725]
[1777638192805,31.33,77739.59,57.0,0.03233,4e-05,3.97059]
[1777638195826,31.32,77724.94,57.0,0.0317,4e-05,3.90634]
[1777638200862,31.32,77723.51,57.0,0.03163,4e-05,3.89853]
[1777638205897,31.32,77721.78,57.0,0.03154,4e-05,3.8895]
[1777638210932,31.31,77720.48,57.0,0.03147,4e-05,3.88241]
[1777638215969,31.31,77720.76,57.0,0.03144,4e-05,3.87873]
[1777638221004,31.3,77721.94,57.0,0.03148,4e-05,3.88225]
[1777638226044,31.3,77723.0,57.0,0.0315,4e-05,3.88511]
[1777638231080,31.3,77723.29,57.0,0.0315,4e-05,3.88482]
[1777638236118,31.29,77722.09,57.0,0.03144,4e-05,3.8782]
[1777638238444,31.29,77726.3,57.0,0.0316,4e-05,3.89553]
[1777638238550,31.29,77726.3,57.0,0.0316,4e-05,3.89553]
[1777638238829,31.29,77726.3,57.0,0.0316,4e-05,3.89553]
[1777638244175,31.29,77738.01,57.0,0.03208,4e-05,3.94415]
[1777638249211,31.28,77752.6,57.0,0.03267,4e-05,4.00528]
[1777638254246,31.28,77763.87,57.0,0.03313,4e-05,4.05193]
[1777638259281,31.27,77759.01,57.0,0.03289,4e-05,4.02792]
[1777638264317,31.27,77762.29,57.0,0.03301,4e-05,4.03961]
[1777638269352,31.26,77760.33,57.0,0.0329,4e-05,4.02832]
[1777638274389,31.25,77758.61,57.0,0.03277,4e-05,4.01479]
[1777638279429,31.25,77761.37,57.0,0.03286,4e-05,4.02415]
[1777638284465,31.24,77763.68,57.0,0.03293,4e-05,4.03138]
[1777638289500,31.23,77762.82,57.0,0.03287,4e-05,4.02475]
[1777638294535,31.23,77762.44,57.0,0.03282,4e-05,4.02025]
[1777638298564,31.22,77748.98,57.0,0.03223,4e-05,3.95944]
[1777638303600,31.22,77746.44,57.0,0.0321,4e-05,3.94625]
[1777638307634,31.21,77762.35,57.0,0.03276,4e-05,4.01358]
[1777638312669,31.21,77765.6,57.0,0.03287,4e-05,4.02507]
[1777638317704,31.2,77766.91,57.0,0.0329,4e-05,4.02803]
[1777638322739,31.19,77768.96,57.0,0.03295,4e-05,4.03381]
[1777638327916,31.19,77762.63,57.0,0.03266,4e-05,4.004]
[1777638329793,31.19,77780.24,57.0,0.03341,4e-05,4.07978]
[1777638334828,31.18,77773.22,57.0,0.03305,4e-05,4.04243]
[1777638339864,31.17,77770.94,57.0,0.03292,4e-05,4.0297]
[1777638344903,31.17,77772.62,57.0,0.03297,4e-05,4.03436]
[1777638349938,31.16,77766.97,57.0,0.0327,4e-05,4.00699]
[1777638353966,31.16,77742.29,57.0,0.03164,4e-05,3.89812]
[1777638359001,31.15,77744.99,57.0,0.03173,4e-05,3.90805]
[1777638362314,31.15,77746.63,57.0,0.03179,4e-05,3.9141]
[1777638363225,31.15,77746.63,57.0,0.03179,4e-05,3.9141]
[1777638366587,31.15,77745.03,57.0,0.03172,4e-05,3.90659]
[1777638367753,31.15,77741.46,57.0,0.03157,4e-05,3.89095]
[1777638373101,31.14,77740.74,57.0,0.03152,4e-05,3.88606]
[1777638378136,31.14,77735.36,57.0,0.03128,4e-05,3.86168]
[1777638383171,31.14,77734.33,57.0,0.03123,4e-05,3.85606]
[1777638388206,31.14,77732.15,57.0,0.03113,4e-05,3.84565]
[1777638393242,31.13,77735.31,57.0,0.03122,4e-05,3.85466]
[1777638398277,31.13,77739.86,57.0,0.0314,4e-05,3.87285]
[1777638403312,31.13,77753.68,57.0,0.03196,4e-05,3.93082]
[1777638408347,31.12,77753.09,57.0,0.03192,4e-05,3.92652]
[1777638412375,31.12,77765.5,57.0,0.03243,4e-05,3.97884]
[1777638418050,31.12,77764.27,57.0,0.03236,4e-05,3.9718]
[1777638419424,31.11,77777.52,57.0,0.03291,4e-05,4.02841]
[1777638424841,31.11,77778.67,57.0,0.03294,4e-05,4.03139]
[1777638430501,31.1,77777.2,57.0,0.03284,4e-05,4.02139]
[1777638435536,31.09,77776.79,57.0,0.0328,4e-05,4.01707]
[1777638440571,31.09,77772.99,57.0,0.03261,4e-05,3.99792]
[1777638445606,31.08,77774.96,57.0,0.03267,4e-05,4.00421]
[1777638450641,31.08,77776.09,57.0,0.0327,4e-05,4.00662]
[1777638454639,31.07,77777.05,57.0,0.0327,4e-05,4.00592]
[1777638454669,31.07,77776.84,57.0,0.03268,4e-05,4.00449]
[1777638455579,31.07,77776.84,57.0,0.03268,4e-05,4.00449]
[1777638456244,31.07,77777.01,57.0,0.03269,4e-05,4.00499]
[1777638459705,31.07,77763.48,57.0,0.0321,4e-05,3.94458]
[1777638464741,31.03,77754.3,57.0,0.03154,4e-05,3.88774]
[1777638469776,31.02,77752.06,57.0,0.03139,4e-05,3.87198]
[1777638471045,31.02,77752.06,57.0,0.03139,4e-05,3.87198]
[1777638471119,31.01,77754.75,57.0,0.03146,4e-05,3.87903]
[1777638472110,31.01,77754.75,57.0,0.03146,4e-05,3.87903]
[1777638472211,31.01,77755.4,57.0,0.03149,4e-05,3.88232]
[1777638477832,30.99,77758.69,57.0,0.03157,4e-05,3.89106]
[1777638482867,30.99,77754.53,57.0,0.03137,4e-05,3.87005]
[1777638487902,30.99,77753.58,57.0,0.03132,4e-05,3.86505]
[1777638492937,30.98,77748.03,57.0,0.03108,4e-05,3.84037]
[1777638497972,30.98,77745.35,57.0,0.03097,4e-05,3.8283]
[1777638503007,30.98,77742.75,57.0,0.03085,4e-05,3.81677]
[1777638507330,30.98,77758.4,57.0,0.0315,4e-05,3.88325]
[1777638512631,30.98,77763.14,57.0,0.03166,4e-05,3.89919]
[1777638518113,30.97,77769.04,57.0,0.03189,4e-05,3.92327]
[1777638523148,30.97,77768.4,57.0,0.03185,4e-05,3.91921]
[1777638528182,30.97,77768.06,57.0,0.03183,4e-05,3.91653]
[1777638533218,30.97,77762.66,57.0,0.03159,4e-05,3.89214]
[1777638538253,30.96,77764.09,57.0,0.03164,4e-05,3.89737]
[1777638543287,30.96,77762.66,57.0,0.03157,4e-05,3.89027]
[1777638548323,30.96,77762.43,57.0,0.03155,4e-05,3.88839]
[1777638553379,30.96,77762.74,57.0,0.03156,4e-05,3.88887]
[1777638556401,30.96,77746.52,57.0,0.03088,4e-05,3.81902]
[1777638561436,30.96,77738.65,57.0,0.03056,4e-05,3.78553]
[1777638566471,30.96,77752.29,57.0,0.03112,4e-05,3.84344]
[1777638571506,30.96,77751.45,57.0,0.03105,4e-05,3.83603]
[1777638576541,30.95,77750.28,57.0,0.031,4e-05,3.83064]
[1777638581576,30.95,77749.19,57.0,0.03095,4e-05,3.82573]
[1777638586611,30.95,77748.31,57.0,0.03091,4e-05,3.8217]
[1777638591646,30.95,77751.28,57.0,0.03103,4e-05,3.83405]
[1777638596681,30.95,77746.71,57.0,0.03084,4e-05,3.81422]
[1777638601716,30.95,77746.35,57.0,0.03082,4e-05,3.81245]
[1777638605744,30.95,77766.72,57.0,0.03167,4e-05,3.89941]
[1777638610779,30.95,77769.92,57.0,0.03179,4e-05,3.91223]
[1777638615814,30.95,77772.82,57.0,0.0319,4e-05,3.92372]
[1777638617828,30.94,77786.29,57.0,0.03247,4e-05,3.98197]
[1777638623174,30.94,77787.61,57.0,0.03251,4e-05,3.98601]
[1777638628685,30.94,77796.17,57.0,0.03286,4e-05,4.02156]
[1777638634948,30.93,77812.3,57.0,0.03351,4e-05,4.08703]
[1777638639990,30.92,77821.86,57.0,0.0339,4e-05,4.12674]
[1777638645025,30.92,77816.38,57.0,0.03363,4e-05,4.09929]
[1777638647041,30.91,77786.67,57.0,0.03233,4e-05,3.96664]
[1777638652095,30.91,77781.05,57.0,0.03207,4e-05,3.9405]
[1777638657116,30.91,77789.14,57.0,0.0324,4e-05,3.97442]
[1777638662151,30.9,77801.85,57.0,0.03293,4e-05,4.02808]
[1777638667186,30.9,77810.42,57.0,0.03328,4e-05,4.06375]
[1777638672221,30.89,77803.23,57.0,0.03294,4e-05,4.02944]
[1777638677260,30.89,77802.11,57.0,0.03287,4e-05,4.02232]
[1777638682295,30.88,77797.42,57.0,0.03265,4e-05,3.99957]
[1777638687330,30.88,77794.88,57.0,0.03252,4e-05,3.98657]
[1777638692365,30.87,77795.84,57.0,0.03252,4e-05,3.98559]
[1777638697401,30.87,77803.48,57.0,0.03283,4e-05,4.01751]
[1777638702436,30.86,77805.23,57.0,0.03288,4e-05,4.02317]
[1777638707471,30.86,77809.02,57.0,0.03303,4e-05,4.03784]
[1777638712506,30.86,77808.84,57.0,0.033,4e-05,4.03496]
[1777638717541,30.85,77808.14,57.0,0.03295,4e-05,4.0297]
[1777638722576,30.85,77804.14,57.0,0.03275,4e-05,4.00998]
[1777638727611,30.84,77805.98,57.0,0.03281,4e-05,4.01621]
[1777638730633,30.84,77823.83,57.0,0.03358,4e-05,4.09444]
[1777638735668,30.83,77825.43,57.0,0.03363,4e-05,4.0989]
[1777638740682,30.83,77828.27,57.0,0.03373,4e-05,4.10949]
[1777638740850,30.83,77828.27,57.0,0.03373,4e-05,4.10949]
[1777638740885,30.83,77840.15,57.0,0.03425,4e-05,4.16261]
[1777638741152,30.83,77840.15,57.0,0.03425,4e-05,4.16261]
[1777638744217,30.83,77845.32,57.0,0.03449,5e-05,4.18647]
[1777638745912,30.83,77860.42,57.0,0.03518,5e-05,4.2558]
[1777638747796,30.83,77860.36,57.0,0.03518,5e-05,4.25548]
[1777638749272,30.83,77866.03,57.0,0.03544,5e-05,4.28153]
[1777638752482,30.83,77857.04,57.0,0.03499,5e-05,4.23637]
[1777638754779,30.83,77853.85,57.0,0.03485,5e-05,4.22172]
[1777638758707,30.83,77845.52,57.0,0.03447,5e-05,4.18383]
[1777638761099,30.83,77843.4,57.0,0.03438,5e-05,4.17447]
[1777638766892,30.83,77847.73,57.0,0.03458,5e-05,4.19479]
[1777638771928,30.83,77854.08,57.0,0.03487,5e-05,4.22393]
[1777638776963,30.83,77854.88,57.0,0.03491,5e-05,4.22751]
[1777638781998,30.83,77865.22,57.0,0.03538,5e-05,4.27503]
[1777638787034,30.83,77867.36,57.0,0.03547,5e-05,4.2846]
[1777638792070,30.83,77875.32,57.0,0.03584,5e-05,4.32116]
[1777638797105,30.83,77876.62,57.0,0.03589,5e-05,4.3264]
[1777638801556,30.82,77876.46,57.0,0.03588,5e-05,4.32517]
[1777638807181,30.82,77882.33,57.0,0.03614,5e-05,4.35129]
[1777638812216,30.82,77882.29,57.0,0.0361,5e-05,4.34637]
[1777638817920,30.82,77886.49,57.0,0.03629,5e-05,4.3651]
[1777638819783,30.82,77886.9,57.0,0.0363,5e-05,4.36651]
[1777638825824,30.81,77887.42,57.0,0.03631,5e-05,4.36714]
[1777638828817,30.81,77879.81,57.0,0.03594,5e-05,4.33076]
[1777638832093,30.81,77883.01,57.0,0.03608,5e-05,4.34482]
[1777638832227,30.81,77883.01,57.0,0.03608,5e-05,4.34482]
[1777638832260,30.81,77883.01,57.0,0.03608,5e-05,4.34482]
[1777638832616,30.81,77883.01,57.0,0.03608,5e-05,4.34482]
[1777638833232,30.81,77888.48,57.0,0.03634,5e-05,4.37021]
[1777638833296,30.81,77888.48,57.0,0.03634,5e-05,4.37021]
[1777638833707,30.81,77888.48,57.0,0.03634,5e-05,4.37021]
[1777638833930,30.81,77932.86,57.0,0.03848,5e-05,4.58214]
[1777638834263,30.81,77932.86,57.0,0.03848,5e-05,4.58214]
[1777638834558,30.81,77932.86,57.0,0.03848,5e-05,4.58214]
[1777638834952,30.8,77963.27,57.0,0.03999,5e-05,4.72941]
[1777638835206,30.8,77963.27,57.0,0.03999,5e-05,4.72941]
[1777638835552,30.8,77963.27,57.0,0.03999,5e-05,4.72941]
[1777638838983,30.77,77975.46,57.0,0.04043,5e-05,4.77243]
[1777638839343,30.75,77974.62,57.0,0.04029,5e-05,4.75932]
[1777638840737,30.73,77974.35,57.0,0.04018,5e-05,4.74877]
[1777638840852,30.73,77974.35,57.0,0.04018,5e-05,4.74877]
[1777638841627,30.71,77985.16,57.0,0.04064,5e-05,4.79386]
[1777638842283,30.71,77976.69,57.0,0.04021,5e-05,4.75149]
[1777638842889,30.69,77976.08,57.0,0.04008,5e-05,4.73883]
[1777638844470,30.69,77992.26,57.0,0.04089,5e-05,4.81805]
[1777638847276,30.68,78001.42,57.0,0.04135,5e-05,4.86222]
[1777638852309,30.52,78005.61,57.0,0.04073,5e-05,4.80306]
[1777638852537,30.52,78005.61,57.0,0.04073,5e-05,4.80306]
[1777638853050,30.51,78062.88,57.0,0.04378,6e-05,5.09636]
[1777638853583,30.51,78062.88,57.0,0.04378,6e-05,5.09636]
[1777638853969,30.51,78062.88,57.0,0.04378,6e-05,5.09636]
[1777638854005,30.48,78089.31,57.0,0.04511,6e-05,5.22202]
[1777638855558,30.45,78058.67,57.0,0.04321,5e-05,5.04212]
[1777638856565,30.42,78023.4,57.0,0.04117,5e-05,4.84666]
[1777638858579,30.42,78006.83,57.0,0.04028,5e-05,4.76071]
[1777638863614,30.41,77997.08,57.0,0.03974,5e-05,4.70741]
[1777638867762,30.4,77995.35,57.0,0.03962,5e-05,4.69646]
[1777638868649,30.4,77975.51,57.0,0.0386,5e-05,4.59653]
[1777638869660,30.4,77963.13,57.0,0.03798,5e-05,4.53524]
[1777638870213,30.4,77963.13,57.0,0.03798,5e-05,4.53524]
[1777638870580,30.4,77963.13,57.0,0.03798,5e-05,4.53524]
[1777638870663,30.4,77949.26,57.0,0.03729,5e-05,4.46739]
[1777638871726,30.4,77949.26,57.0,0.03729,5e-05,4.46739]
[1777638872484,30.39,77946.88,57.0,0.03714,5e-05,4.45099]
[1777638875413,30.39,77932.9,57.0,0.03643,5e-05,4.38115]
[1777638880448,30.38,77932.39,57.0,0.03635,5e-05,4.37281]
[1777638885785,30.36,77926.47,57.0,0.03601,5e-05,4.33914]
[1777638891683,30.35,77931.44,57.0,0.03618,5e-05,4.35608]
[1777638896846,30.33,77937.6,57.0,0.03641,5e-05,4.37871]
[1777638901881,30.3,77929.41,57.0,0.03586,5e-05,4.32406]
[1777638903895,30.3,77960.5,57.0,0.03733,5e-05,4.47099]
[1777638904902,30.29,77976.76,57.0,0.03812,5e-05,4.54902]
[1777638906917,30.29,77989.79,57.0,0.03875,5e-05,4.61036]
[1777638907924,30.28,77974.26,57.0,0.03795,5e-05,4.53234]
[1777638909053,30.28,77943.78,57.0,0.03645,5e-05,4.38336]
[1777638910947,30.28,77957.97,57.0,0.03711,5e-05,4.44933]
[1777638915983,30.26,77973.93,57.0,0.03783,5e-05,4.5204]
[1777638917426,30.26,77973.72,57.0,0.03781,5e-05,4.51799]
[1777638919829,30.26,77972.01,57.0,0.0377,5e-05,4.50784]
[1777638925050,30.24,77961.52,57.0,0.03712,5e-05,4.44998]
[1777638925399,30.24,77961.52,57.0,0.03712,5e-05,4.44998]
[1777638926560,30.24,77961.3,57.0,0.03709,5e-05,4.44765]
[1777638927041,30.24,77961.3,57.0,0.03709,5e-05,4.44765]
[1777638931234,30.24,77969.08,57.0,0.03743,5e-05,4.47998]
[1777638936966,30.22,77965.67,57.0,0.03719,5e-05,4.45698]
[1777638938045,30.22,77969.44,57.0,0.03737,5e-05,4.47401]
[1777638943179,30.21,77987.83,57.0,0.03825,5e-05,4.56126]
[1777638948214,30.21,77983.68,57.0,0.03802,5e-05,4.53837]
[1777638953249,30.2,77980.1,57.0,0.03781,5e-05,4.51837]
[1777638958286,30.2,77974.41,57.0,0.03751,5e-05,4.48841]
[1777638963320,30.19,77983.74,57.0,0.03795,5e-05,4.53195]
[1777638965335,30.19,77997.99,57.0,0.03866,5e-05,4.60131]
[1777638966344,30.19,78016.33,57.0,0.03959,5e-05,4.69233]
[1777638969521,30.19,78029.4,57.0,0.04024,5e-05,4.75602]
[1777638973394,30.18,78014.97,57.0,0.03946,5e-05,4.67986]
[1777638974442,30.18,78000.49,57.0,0.03871,5e-05,4.60676]
[1777638977331,30.17,77991.04,57.0,0.03822,5e-05,4.55867]
[1777638981082,30.17,78013.83,57.0,0.03935,5e-05,4.66953]
[1777638981431,30.17,78013.83,57.0,0.03935,5e-05,4.66953]
[1777638984270,30.17,78025.98,57.0,0.03996,5e-05,4.72927]
[1777638985534,30.16,78041.01,57.0,0.04074,5e-05,4.80421]
[1777638987547,30.16,78027.92,57.0,0.04003,5e-05,4.73586]
[1777638992672,30.15,78027.55,57.0,0.03994,5e-05,4.72636]
[1777638995821,30.15,78041.74,57.0,0.04065,5e-05,4.79535]
[1777639001841,30.14,78043.77,57.0,0.04072,5e-05,4.80156]
[1777639007987,30.13,78051.06,57.0,0.04105,5e-05,4.83373]
[1777639009781,30.12,78070.7,57.0,0.04207,5e-05,4.9326]
[1777639013098,30.08,78091.8,57.0,0.04299,6e-05,5.02089]
[1777639013732,30.07,78104.1,57.0,0.04366,6e-05,5.08492]
[1777639018844,29.99,78108.44,57.0,0.04347,6e-05,5.06732]
[1777639024809,29.97,78108.07,57.0,0.04336,6e-05,5.05681]
[1777639029843,29.96,78111.87,57.0,0.04351,6e-05,5.07073]
[1777639034879,29.95,78128.66,57.0,0.04439,6e-05,5.15435]
[1777639039908,29.94,78132.17,57.0,0.04453,6e-05,5.16757]
[1777639045074,29.92,78143.53,57.0,0.0451,6e-05,5.22197]
[1777639048981,29.91,78115.93,57.0,0.04345,6e-05,5.06569]
[1777639054052,29.9,78110.32,57.0,0.04306,6e-05,5.02712]
[1777639056085,29.87,78087.73,57.0,0.04167,5e-05,4.89447]
[1777639057262,29.87,78075.57,57.0,0.04101,5e-05,4.83023]
[1777639058090,29.87,78075.57,57.0,0.04101,5e-05,4.83023]
[1777639058175,29.87,78061.15,57.0,0.04023,5e-05,4.75506]
[1777639063566,29.86,78070.15,57.0,0.04067,5e-05,4.79785]
[1777639064500,29.86,78073.63,57.0,0.04085,5e-05,4.81503]
[1777639070127,29.85,78067.76,57.0,0.04048,5e-05,4.77987]
[1777639075162,29.84,78064.05,57.0,0.04025,5e-05,4.75708]
[1777639080197,29.83,78068.83,57.0,0.04046,5e-05,4.77792]
[1777639081204,29.83,78083.81,57.0,0.04126,5e-05,4.85471]
[1777639085232,29.83,78063.87,57.0,0.04016,5e-05,4.7482]
[1777639090267,29.82,78055.69,57.0,0.03969,5e-05,4.70303]
[1777639095302,29.81,78043.99,57.0,0.03905,5e-05,4.64068]
[1777639100337,29.81,78044.28,57.0,0.03904,5e-05,4.63948]
[1777639105372,29.8,78053.9,57.0,0.03951,5e-05,4.68559]
[1777639108393,29.8,78067.09,57.0,0.04018,5e-05,4.7511]
[1777639113481,29.79,78070.37,57.0,0.0403,5e-05,4.76135]
[1777639116102,29.79,78082.87,57.0,0.04094,5e-05,4.82367]
[1777639121483,29.78,78089.33,57.0,0.04123,5e-05,4.85191]
[1777639124504,29.77,78076.73,57.0,0.04053,5e-05,4.78413]
[1777639130135,29.77,78068.93,57.0,0.04008,5e-05,4.74036]
[1777639132561,29.76,78049.47,57.0,0.03905,5e-05,4.6393]
[1777639137603,29.76,78050.57,57.0,0.03907,5e-05,4.64225]
[1777639141631,29.75,78038.17,57.0,0.03842,5e-05,4.57777]
[1777639146665,29.75,78031.27,57.0,0.03805,5e-05,4.54133]
[1777639151700,29.75,78017.1,57.0,0.03732,5e-05,4.46947]
[1777639152525,29.75,78017.1,57.0,0.03732,5e-05,4.46947]
[1777639157539,29.74,78015.79,57.0,0.03725,5e-05,4.46236]
[1777639161646,29.74,78015.0,57.0,0.0372,5e-05,4.45766]
[1777639165337,29.74,78015.63,57.0,0.03723,5e-05,4.46022]
[1777639170833,29.74,78024.65,57.0,0.03766,5e-05,4.50328]
[1777639174049,29.74,78026.64,57.0,0.03773,5e-05,4.50905]
[1777639179896,29.73,78023.63,57.0,0.03756,5e-05,4.49252]
[1777639184931,29.73,78019.08,57.0,0.03732,5e-05,4.46897]
[1777639189965,29.73,78018.11,57.0,0.03726,5e-05,4.46336]
[1777639195001,29.73,78016.84,57.0,0.03719,5e-05,4.45642]
[1777639200037,29.73,78021.82,57.0,0.03743,5e-05,4.48023]
[1777639205027,29.73,78029.07,57.0,0.03779,5e-05,4.5154]
[1777639210109,29.72,78030.44,57.0,0.03785,5e-05,4.52082]
[1777639215145,29.72,78033.42,57.0,0.03798,5e-05,4.53441]
[1777639220438,29.72,78031.29,57.0,0.03787,5e-05,4.52284]
[1777639224182,29.72,78045.13,57.0,0.03856,5e-05,4.59104]
[1777639228050,29.71,78040.34,57.0,0.0383,5e-05,4.56569]
[1777639228451,29.71,78064.15,57.0,0.03953,5e-05,4.68587]
[1777639228930,29.71,78064.15,57.0,0.03953,5e-05,4.68587]
[1777639229369,29.71,78083.82,57.0,0.04056,5e-05,4.7865]
[1777639232330,29.71,78109.86,57.0,0.04192,5e-05,4.91672]
[1777639233279,29.71,78127.25,57.0,0.04287,6e-05,5.00809]
[1777639238315,29.7,78126.91,57.0,0.0428,6e-05,5.00124]
[1777639243350,29.69,78123.66,57.0,0.04257,6e-05,4.97896]
[1777639248385,29.68,78111.74,57.0,0.04186,5e-05,4.9112]
[1777639253420,29.67,78105.25,57.0,0.04146,5e-05,4.87282]
[1777639255434,29.66,78092.02,57.0,0.04073,5e-05,4.80211]
[1777639260469,29.66,78086.8,57.0,0.04042,5e-05,4.77169]
[1777639265506,29.65,78091.03,57.0,0.04061,5e-05,4.79038]
[1777639270561,29.64,78089.33,57.0,0.04048,5e-05,4.77812]
[1777639273351,29.64,78076.43,57.0,0.03978,5e-05,4.71043]
[1777639275064,29.64,78072.65,57.0,0.03958,5e-05,4.69052]
[1777639275118,29.64,78072.27,57.0,0.03955,5e-05,4.68754]
[1777639280181,29.64,78061.63,57.0,0.03898,5e-05,4.63197]
[1777639282558,29.63,78052.72,57.0,0.03851,5e-05,4.58577]
[1777639285624,29.63,78052.69,57.0,0.0385,5e-05,4.58467]
[1777639285930,29.63,78052.69,57.0,0.0385,5e-05,4.58467]
[1777639289553,29.63,78043.46,57.0,0.03802,5e-05,4.53739]
[1777639292101,29.63,78036.02,57.0,0.03763,5e-05,4.49959]
[1777639293967,29.63,78034.36,57.0,0.03752,5e-05,4.48738]
[1777639299744,29.63,78032.49,57.0,0.03741,5e-05,4.47711]
[1777639301758,29.63,78017.9,57.0,0.03668,5e-05,4.4048]
[1777639307451,29.63,78013.05,57.0,0.03645,5e-05,4.38099]
[1777639308648,29.63,78005.7,57.0,0.03609,5e-05,4.34519]
[1777639310262,29.63,77997.32,57.0,0.03568,5e-05,4.3046]
[1777639310648,29.63,77994.17,57.0,0.03553,5e-05,4.28963]
[1777639315856,29.63,77982.7,57.0,0.03499,5e-05,4.23575]
[1777639320346,29.63,77982.56,57.0,0.03499,5e-05,4.23585]
[1777639320926,29.63,77982.68,57.0,0.035,5e-05,4.23693]
[1777639320975,29.63,77967.62,57.0,0.03429,5e-05,4.16537]
[1777639321870,29.63,77967.62,57.0,0.03429,5e-05,4.16537]
[1777639322612,29.63,77967.06,57.0,0.03427,5e-05,4.16297]
[1777639327875,29.64,77964.34,57.0,0.03417,5e-05,4.15233]
[1777639328223,29.64,77964.34,57.0,0.03417,5e-05,4.15233]
[1777639328269,29.64,77963.74,57.0,0.03414,5e-05,4.14986]
[1777639330076,29.64,77963.88,57.0,0.03414,5e-05,4.1501]
[1777639331972,29.63,77980.26,57.0,0.0349,5e-05,4.22641]
[1777639332691,29.63,77980.26,57.0,0.0349,5e-05,4.22641]
[1777639333306,29.63,77980.26,57.0,0.0349,5e-05,4.22641]
[1777639342042,29.62,77990.02,57.0,0.0353,5e-05,4.26695]
[1777639347077,29.61,77985.01,57.0,0.03503,5e-05,4.23974]
[1777639349600,29.61,77984.63,57.0,0.03501,5e-05,4.23731]
[1777639350520,29.61,77980.98,57.0,0.03483,5e-05,4.21927]
[1777639353725,29.6,77976.75,57.0,0.03455,5e-05,4.19057]
[1777639356979,29.6,77973.48,57.0,0.03438,5e-05,4.17344]
[1777639362343,29.58,77961.38,57.0,0.03376,5e-05,4.11039]
[1777639368225,29.56,77968.49,57.0,0.03399,5e-05,4.13448]
[1777639370256,29.56,77971.82,57.0,0.03413,5e-05,4.1488]
[1777639370577,29.56,77971.82,57.0,0.03413,5e-05,4.1488]
[1777639371188,29.56,77973.14,57.0,0.03418,5e-05,4.15363]
[1777639372349,29.56,77978.01,57.0,0.0344,5e-05,4.17527]
[1777639372948,29.55,77978.46,57.0,0.03441,5e-05,4.17689]
[1777639378537,29.55,77971.18,57.0,0.03405,5e-05,4.13989]
[1777639384337,29.53,77966.09,57.0,0.03372,5e-05,4.10719]
[1777639388860,29.52,77974.2,57.0,0.03404,5e-05,4.13988]
[1777639393001,29.51,77971.6,57.0,0.03389,5e-05,4.12477]
[1777639395055,29.51,77970.62,57.0,0.03383,5e-05,4.1183]
[1777639400449,29.5,77971.34,57.0,0.03383,5e-05,4.11803]
[1777639405485,29.5,77973.53,57.0,0.03391,5e-05,4.126]
[1777639406176,29.5,77973.53,57.0,0.03391,5e-05,4.126]
[1777639409515,29.49,77950.65,57.0,0.03281,5e-05,4.01475]
[1777639414549,29.47,77945.67,57.0,0.0325,5e-05,3.98257]
[1777639417794,29.47,77943.98,57.0,0.03239,4e-05,3.97148]
[1777639423613,29.47,77938.83,57.0,0.03215,4e-05,3.94697]
[1777639428648,29.46,77941.53,57.0,0.03227,4e-05,3.95881]
[1777639433683,29.46,77941.95,57.0,0.03228,4e-05,3.9602]
[1777639438718,29.46,77937.65,57.0,0.03209,4e-05,3.9401]
[1777639443753,29.46,77940.22,57.0,0.0322,4e-05,3.95154]
[1777639449665,29.46,77940.66,57.0,0.03221,4e-05,3.95322]
[1777639454833,29.46,77949.49,57.0,0.0326,5e-05,3.99311]
[1777639459869,29.46,77952.85,57.0,0.03275,5e-05,4.00787]
[1777639464904,29.46,77955.03,57.0,0.03284,5e-05,4.01708]
[1777639469939,29.45,77952.16,57.0,0.0327,5e-05,4.00297]
[1777639474974,29.45,77954.61,57.0,0.03278,5e-05,4.01008]
[1777639480481,29.45,77953.92,57.0,0.03274,5e-05,4.00629]
[1777639486053,29.45,77947.0,57.0,0.03242,4e-05,3.97359]
[1777639491088,29.45,77947.5,57.0,0.03244,5e-05,3.97546]
[1777639496123,29.45,77945.77,57.0,0.03236,4e-05,3.967]
[1777639501158,29.45,77943.66,57.0,0.03226,4e-05,3.95692]
[1777639506193,29.45,77936.69,57.0,0.03194,4e-05,3.92483]
[1777639511229,29.45,77938.51,57.0,0.03202,4e-05,3.93316]
[1777639516264,29.45,77951.7,57.0,0.03262,5e-05,3.9936]
[1777639521298,29.44,77953.55,57.0,0.03269,5e-05,4.00158]
[1777639526334,29.44,77949.13,57.0,0.03249,5e-05,3.98061]
[1777639531369,29.44,77950.14,57.0,0.0325,5e-05,3.9815]
[1777639536405,29.44,77940.84,57.0,0.03209,4e-05,3.93863]
[1777639541439,29.44,77951.72,57.0,0.03257,5e-05,3.98852]
[1777639546475,29.44,77950.84,57.0,0.03253,5e-05,3.98407]
[1777639551510,29.44,77953.47,57.0,0.03264,5e-05,3.99582]
[1777639556544,29.44,77947.2,57.0,0.03236,4e-05,3.96655]
[1777639561580,29.44,77944.62,57.0,0.03224,4e-05,3.95445]
[1777639563981,29.44,77947.51,57.0,0.03237,4e-05,3.96762]
[1777639564568,29.44,77947.51,57.0,0.03237,4e-05,3.96762]
[1777639564842,29.44,77947.51,57.0,0.03237,4e-05,3.96762]
[1777639564601,29.44,77973.21,57.0,0.03354,5e-05,4.08693]
[1777639564985,29.44,77973.21,57.0,0.03354,5e-05,4.08693]
[1777639565105,29.44,77973.21,57.0,0.03354,5e-05,4.08693]
[1777639565267,29.44,77973.21,57.0,0.03354,5e-05,4.08693]
[1777639566685,29.44,77983.7,57.0,0.03403,5e-05,4.13688]
[1777639566693,29.44,77983.7,57.0,0.03403,5e-05,4.13688]
[1777639568113,29.44,77984.89,57.0,0.0341,5e-05,4.14337]
[1777639570233,29.44,77984.54,57.0,0.03409,5e-05,4.14254]
[1777639572846,29.44,77984.97,57.0,0.03412,5e-05,4.14541]
[1777639576599,29.45,77986.48,57.0,0.0342,5e-05,4.15417]
[1777639581720,29.45,77985.93,57.0,0.0342,5e-05,4.15389]
[1777639582379,29.45,77985.93,57.0,0.0342,5e-05,4.15389]
[1777639582728,29.45,78004.81,57.0,0.0351,5e-05,4.24452]
[1777639582930,29.45,78004.81,57.0,0.0351,5e-05,4.24452]
[1777639583734,29.45,78018.7,57.0,0.03578,5e-05,4.31201]
[1777639585493,29.45,78021.41,57.0,0.03591,5e-05,4.32534]
[1777639589505,29.46,78022.47,57.0,0.03597,5e-05,4.33094]
[1777639594810,29.46,78017.34,57.0,0.0357,5e-05,4.30309]
[1777639599835,29.46,78011.28,57.0,0.03541,5e-05,4.27441]
[1777639605187,29.46,78010.6,57.0,0.03539,5e-05,4.27231]
[1777639605926,29.46,78010.6,57.0,0.03539,5e-05,4.27231]
[1777639607090,29.46,78006.03,57.0,0.03517,5e-05,4.25067]
[1777639607092,29.46,77990.18,57.0,0.03442,5e-05,4.17475]
[1777639608908,29.46,77973.63,57.0,0.03365,5e-05,4.09726]
[1777639610577,29.46,77973.63,57.0,0.03365,5e-05,4.09726]
[1777639615979,29.47,77973.26,57.0,0.03367,5e-05,4.09878]
[1777639619512,29.47,77973.05,57.0,0.03366,5e-05,4.09869]
[1777639620337,29.47,77979.21,57.0,0.03396,5e-05,4.12854]
[1777639620386,29.47,77979.21,57.0,0.03396,5e-05,4.12854]
[1777639620591,29.47,77979.21,57.0,0.03396,5e-05,4.12854]
[1777639620603,29.47,77979.21,57.0,0.03396,5e-05,4.12854]
[1777639620664,29.47,78005.51,57.0,0.03521,5e-05,4.25421]
[1777639620915,29.47,78005.51,57.0,0.03521,5e-05,4.25421]
[1777639621495,29.47,78005.51,57.0,0.03521,5e-05,4.25421]
[1777639621567,29.47,78024.02,57.0,0.03611,5e-05,4.34414]
[1777639622739,29.47,78024.02,57.0,0.03611,5e-05,4.34414]
[1777639625154,29.47,78029.5,57.0,0.03638,5e-05,4.37097]
[1777639625476,29.47,78029.5,57.0,0.03638,5e-05,4.37097]
[1777639625751,29.47,78029.5,57.0,0.03638,5e-05,4.37097]
[1777639631172,29.47,78025.36,57.0,0.03617,5e-05,4.35076]
[1777639631234,29.47,78025.36,57.0,0.03617,5e-05,4.35076]
[1777639637140,29.48,78026.76,57.0,0.03625,5e-05,4.35785]
[1777639642550,29.48,78026.55,57.0,0.03624,5e-05,4.35686]
[1777639648217,29.48,78026.16,57.0,0.03622,5e-05,4.355]
[1777639653252,29.48,78017.9,57.0,0.03579,5e-05,4.31129]
[1777639658288,29.48,78016.93,57.0,0.03574,5e-05,4.3069]
[1777639659594,29.48,78016.93,57.0,0.03574,5e-05,4.3069]
[1777639665337,29.48,78007.81,57.0,0.03531,5e-05,4.26354]
[1777639670374,29.48,78006.73,57.0,0.03527,5e-05,4.2593]
[1777639675407,29.48,78014.44,57.0,0.03565,5e-05,4.29731]
[1777639676671,29.48,78014.44,57.0,0.03565,5e-05,4.29731]
[1777639680424,29.48,78011.51,57.0,0.03551,5e-05,4.28363]
[1777639685470,29.48,78017.32,57.0,0.0358,5e-05,4.31242]
[1777639690514,29.49,78022.49,57.0,0.03606,5e-05,4.33815]
[1777639691339,29.49,78022.49,57.0,0.03606,5e-05,4.33815]
[1777639691344,29.49,78022.49,57.0,0.03606,5e-05,4.33815]
[1777639693768,29.49,78026.69,57.0,0.03626,5e-05,4.35878]
[1777639699577,29.49,78022.11,57.0,0.03604,5e-05,4.33654]
[1777639705399,29.49,78017.96,57.0,0.03584,5e-05,4.31655]
[1777639710654,29.49,78023.45,57.0,0.03611,5e-05,4.34375]
[1777639715689,29.49,78024.07,57.0,0.03612,5e-05,4.34337]
[1777639720724,29.49,78024.38,57.0,0.03613,5e-05,4.34509]
[1777639722440,29.49,78024.47,57.0,0.03614,5e-05,4.34555]
[1777639727773,29.49,78021.97,57.0,0.03602,5e-05,4.33347]
[1777639732809,29.49,78020.85,57.0,0.03596,5e-05,4.32816]
[1777639737844,29.49,78012.43,57.0,0.03556,5e-05,4.28774]
[1777639738170,29.49,78012.43,57.0,0.03556,5e-05,4.28774]
[1777639743887,29.49,78000.61,57.0,0.035,5e-05,4.23138]
[1777639748922,29.49,78000.62,57.0,0.03501,5e-05,4.23236]
[1777639751668,29.49,77995.51,57.0,0.03477,5e-05,4.20821]
[1777639756979,29.5,77996.95,57.0,0.03485,5e-05,4.21624]
[1777639762017,29.5,77990.96,57.0,0.03457,5e-05,4.18857]
[1777639767052,29.5,77988.03,57.0,0.03445,5e-05,4.17585]
[1777639768711,29.5,77987.66,57.0,0.03443,5e-05,4.17434]
[1777639774101,29.5,77982.97,57.0,0.0342,5e-05,4.15028]
[1777639779135,29.51,77985.18,57.0,0.03432,5e-05,4.16209]
[1777639782001,29.51,77986.45,57.0,0.03438,5e-05,4.16838]
[1777639791220,29.51,77983.93,57.0,0.03429,5e-05,4.15928]
[1777639794593,29.52,77981.94,57.0,0.0342,5e-05,4.15041]
[1777639800283,29.52,77979.45,57.0,0.03411,5e-05,4.14069]
[1777639805318,29.52,77985.32,57.0,0.0344,5e-05,4.17005]
[1777639810353,29.53,77986.22,57.0,0.03445,5e-05,4.17569]
[1777639811636,29.53,77986.22,57.0,0.03445,5e-05,4.17569]
[1777639816395,29.53,77998.75,57.0,0.03506,5e-05,4.23715]
[1777639821480,29.53,78003.56,57.0,0.0353,5e-05,4.26096]
[1777639825592,29.53,77995.63,57.0,0.03493,5e-05,4.22347]
[1777639831502,29.54,77994.35,57.0,0.03486,5e-05,4.21559]
[1777639836537,29.54,77993.72,57.0,0.03484,5e-05,4.21368]
[1777639841572,29.54,77996.33,57.0,0.03497,5e-05,4.22729]
[1777639842711,29.54,77996.33,57.0,0.03497,5e-05,4.22729]
[1777639844909,29.54,77995.94,57.0,0.03496,5e-05,4.22585]
[1777639850635,29.54,77994.75,57.0,0.03492,5e-05,4.22176]
[1777639855670,29.55,77993.17,57.0,0.03486,5e-05,4.2154]
[1777639857934,29.55,77993.33,57.0,0.03487,5e-05,4.21641]
[1777639863725,29.55,77983.72,57.0,0.03443,5e-05,4.17272]
[1777639868767,29.56,77983.76,57.0,0.03445,5e-05,4.17444]
[1777639873802,29.56,77988.02,57.0,0.03467,5e-05,4.19619]
[1777639875623,29.56,77988.78,57.0,0.0347,5e-05,4.20007]
[1777639880852,29.56,77982.62,57.0,0.03443,5e-05,4.1725]
[1777639885886,29.57,77988.22,57.0,0.03471,5e-05,4.20059]
[1777639890922,29.57,77987.31,57.0,0.03468,5e-05,4.19766]
[1777639892624,29.57,77987.32,57.0,0.03466,5e-05,4.19448]
[1777639897973,29.57,77991.92,57.0,0.03489,5e-05,4.21824]
[1777639903007,29.58,77996.59,57.0,0.03513,5e-05,4.24185]
[1777639908044,29.58,77996.18,57.0,0.03512,5e-05,4.24107]
[1777639909645,29.58,77996.33,57.0,0.03513,5e-05,4.24203]
[1777639915092,29.58,77994.92,57.0,0.03508,5e-05,4.23677]
[1777639916844,29.58,77995.12,57.0,0.03509,5e-05,4.23799]
[1777639922141,29.59,77994.33,57.0,0.03507,5e-05,4.23581]
[1777639926685,29.59,77988.21,57.0,0.03479,5e-05,4.20769]
[1777639932211,29.59,77987.7,57.0,0.03478,5e-05,4.2072]
[1777639937245,29.6,77993.1,57.0,0.03506,5e-05,4.23457]
[1777639939598,29.6,77989.65,57.0,0.0349,5e-05,4.21836]
[1777639945302,29.6,77991.86,57.0,0.03502,5e-05,4.2311]
[1777639950336,29.6,77993.23,57.0,0.0351,5e-05,4.2391]
[1777639954481,29.61,77993.47,57.0,0.0351,5e-05,4.23756]
[1777639960407,29.61,77990.48,57.0,0.03497,5e-05,4.22532]
[1777639965442,29.61,77989.98,57.0,0.03497,5e-05,4.22443]
[1777639971522,29.62,77990.69,57.0,0.03501,5e-05,4.22902]
[1777639977526,29.62,77990.27,57.0,0.03501,5e-05,4.22934]
[1777639982562,29.62,77989.93,57.0,0.03501,5e-05,4.22917]
[1777639987597,29.63,77989.38,57.0,0.03501,5e-05,4.22833]
[1777639988549,29.63,77989.38,57.0,0.03501,5e-05,4.22833]
[1777639993644,29.63,77987.71,57.0,0.03494,5e-05,4.22221]
[1777639998679,29.63,77988.51,57.0,0.035,5e-05,4.22762]
[1777639999986,29.63,77988.51,57.0,0.035,5e-05,4.22762]
[1777640006121,29.64,77982.12,57.0,0.03471,5e-05,4.19909]
[1777640007616,29.64,77974.15,57.0,0.03435,5e-05,4.16207]
[1777640013786,29.65,77971.39,57.0,0.03422,5e-05,4.1487]
[1777640017024,29.65,77973.79,57.0,0.03434,5e-05,4.16085]
[1777640022849,29.65,77970.54,57.0,0.03422,5e-05,4.14828]
[1777640027884,29.66,77966.09,57.0,0.03403,5e-05,4.12939]
[1777640032919,29.66,77966.12,57.0,0.03405,5e-05,4.13163]
[1777640034071,29.66,77966.12,57.0,0.03405,5e-05,4.13163]
[1777640039967,29.67,77967.57,57.0,0.03415,5e-05,4.14129]
[1777640045006,29.67,77968.89,57.0,0.03423,5e-05,4.14948]
[1777640050038,29.68,77964.39,57.0,0.03404,5e-05,4.13027]
[1777640054061,29.68,77957.23,57.0,0.03372,5e-05,4.0981]
[1777640057087,29.69,77940.56,57.0,0.03298,5e-05,4.02279]
[1777640057357,29.69,77940.56,57.0,0.03298,5e-05,4.02279]
[1777640059986,29.69,77939.73,57.0,0.03295,5e-05,4.02014]
[1777640063309,29.69,77942.78,57.0,0.03311,5e-05,4.03598]
[1777640072179,29.7,77940.24,57.0,0.03302,5e-05,4.02582]
[1777640077229,29.71,77939.23,57.0,0.03301,5e-05,4.02461]
[1777640082029,29.71,77939.76,57.0,0.03305,5e-05,4.02929]
[1777640087299,29.72,77936.74,57.0,0.03295,5e-05,4.0187]
[1777640092336,29.73,77937.6,57.0,0.03302,5e-05,4.02542]
[1777640097371,29.73,77936.51,57.0,0.03299,5e-05,4.02316]
[1777640102280,29.74,77934.68,57.0,0.03293,5e-05,4.01642]
[1777640104877,29.74,77949.12,57.0,0.0336,5e-05,4.08476]
[1777640104962,29.74,77949.12,57.0,0.0336,5e-05,4.08476]
[1777640109363,29.74,77948.96,57.0,0.03361,5e-05,4.08582]
[1777640110462,29.75,77966.36,57.0,0.03443,5e-05,4.16859]
[1777640111595,29.75,77966.36,57.0,0.03443,5e-05,4.16859]
[1777640117511,29.75,77970.36,57.0,0.03464,5e-05,4.18952]
[1777640122546,29.75,77970.74,57.0,0.03467,5e-05,4.19269]
[1777640127581,29.76,77972.36,57.0,0.03476,5e-05,4.20169]
[1777640132616,29.76,77970.17,57.0,0.03464,5e-05,4.1891]
[1777640137651,29.76,77965.29,57.0,0.03443,5e-05,4.16744]
[1777640142686,29.77,77961.07,57.0,0.03425,5e-05,4.14914]
[1777640147721,29.77,77960.16,57.0,0.03422,5e-05,4.14659]
[1777640152756,29.77,77952.96,57.0,0.03391,5e-05,4.11465]
[1777640158798,29.78,77951.62,57.0,0.03387,5e-05,4.11118]
[1777640163833,29.78,77950.58,57.0,0.03384,5e-05,4.10835]
[1777640169875,29.79,77951.19,57.0,0.0339,5e-05,4.11356]
[1777640174910,29.79,77950.98,57.0,0.03391,5e-05,4.11451]
[1777640179945,29.8,77956.74,57.0,0.03419,5e-05,4.1433]
[1777640184980,29.8,77958.04,57.0,0.03427,5e-05,4.15102]
[1777640190015,29.8,77958.01,57.0,0.03428,5e-05,4.15252]
[1777640195050,29.81,77958.34,57.0,0.03429,5e-05,4.15223]
[1777640198951,29.81,77958.44,57.0,0.0343,5e-05,4.15367]
[1777640204113,29.81,77966.02,57.0,0.03468,5e-05,4.19108]
[1777640209148,29.82,77966.65,57.0,0.03472,5e-05,4.19534]
[1777640214183,29.82,77966.48,57.0,0.03472,5e-05,4.19574]
[1777640215998,29.82,77966.45,57.0,0.03472,5e-05,4.19584]
[1777640221232,29.82,77966.68,57.0,0.03475,5e-05,4.19831]
[1777640226267,29.82,77966.17,57.0,0.03473,5e-05,4.19703]
[1777640231302,29.83,77966.37,57.0,0.03476,5e-05,4.1991]
[1777640233035,29.83,77966.16,57.0,0.03475,5e-05,4.19833]
[1777640235470,29.83,77967.2,57.0,0.0348,5e-05,4.2037]
[1777640236901,29.83,77967.54,57.0,0.03482,5e-05,4.20573]
[1777640237456,29.83,77967.54,57.0,0.03482,5e-05,4.20573]
[1777640241760,29.83,77973.39,57.0,0.03511,5e-05,4.23453]
[1777640247414,29.83,77980.23,57.0,0.03544,5e-05,4.26801]
[1777640252450,29.84,77982.23,57.0,0.03552,5e-05,4.27461]
[1777640257490,29.84,77981.63,57.0,0.0355,5e-05,4.27233]
[1777640259150,29.84,77981.61,57.0,0.0355,5e-05,4.27236]
[1777640264095,29.84,77985.27,57.0,0.03568,5e-05,4.29043]
[1777640269127,29.84,77985.89,57.0,0.03571,5e-05,4.29387]
[1777640275215,29.84,77984.14,57.0,0.03563,5e-05,4.28594]
[1777640275411,29.84,77984.14,57.0,0.03563,5e-05,4.28594]
[1777640280651,29.84,77985.73,57.0,0.03572,5e-05,4.29428]
[1777640285280,29.84,77987.12,57.0,0.03579,5e-05,4.30122]
[1777640290721,29.84,77977.25,57.0,0.03532,5e-05,4.25494]
[1777640297770,29.85,77976.31,57.0,0.03529,5e-05,4.25167]
[1777640302327,29.85,77976.14,57.0,0.03529,5e-05,4.2514]
[1777640307840,29.85,77969.2,57.0,0.03497,5e-05,4.21983]
[1777640313464,29.85,77968.33,57.0,0.03491,5e-05,4.21313]
[1777640313479,29.85,77968.33,57.0,0.03491,5e-05,4.21313]
[1777640315170,29.85,77968.28,57.0,0.03492,5e-05,4.21338]
[1777640317459,29.85,77968.21,57.0,0.03492,5e-05,4.21356]
[1777640319077,29.86,77968.07,57.0,0.03492,5e-05,4.2134]
[1777640319621,29.86,77968.07,57.0,0.03492,5e-05,4.2134]
[1777640319988,29.86,77984.81,57.0,0.03572,5e-05,4.29398]
[1777640321909,29.86,77981.95,57.0,0.03558,5e-05,4.28027]
[1777640324141,29.86,77982.2,57.0,0.0356,5e-05,4.2819]
[1777640329993,29.86,77982.05,57.0,0.03561,5e-05,4.2823]
[1777640335036,29.86,77983.17,57.0,0.03567,5e-05,4.2885]
[1777640336505,29.86,77983.17,57.0,0.03567,5e-05,4.2885]
[1777640342085,29.86,77983.37,57.0,0.03569,5e-05,4.29066]
[1777640345922,29.87,77981.19,57.0,0.03559,5e-05,4.28075]
[1777640349517,29.87,77980.62,57.0,0.03557,5e-05,4.27867]
[1777640356198,29.87,77978.81,57.0,0.0355,5e-05,4.27151]
[1777640361233,29.87,77970.68,57.0,0.03512,5e-05,4.23393]
[1777640363020,29.87,77962.79,57.0,0.03475,5e-05,4.19684]
[1777640368281,29.88,77959.93,57.0,0.03464,5e-05,4.18536]
[1777640372311,29.88,77947.25,57.0,0.03403,5e-05,4.12389]
[1777640377346,29.89,77944.52,57.0,0.03393,5e-05,4.11327]
[1777640380067,29.89,77940.83,57.0,0.03377,5e-05,4.09698]
[1777640385403,29.89,77934.75,57.0,0.03352,5e-05,4.07159]
[1777640389432,29.9,77918.29,57.0,0.03279,4e-05,3.99805]
[1777640391439,29.9,77915.28,57.0,0.03266,4e-05,3.98494]
[1777640392889,29.9,77894.31,57.0,0.03175,4e-05,3.89163]
[1777640395452,29.91,77884.19,57.0,0.03132,4e-05,3.84812]
[1777640396679,29.91,77886.85,57.0,0.03145,4e-05,3.86079]
[1777640397525,29.91,77886.68,57.0,0.03145,4e-05,3.86086]
[1777640402526,29.92,77898.77,57.0,0.03203,4e-05,3.91983]
[1777640403068,29.92,77898.77,57.0,0.03203,4e-05,3.91983]
[1777640403645,29.92,77919.4,57.0,0.03295,5e-05,4.01407]
[1777640404540,29.92,77933.05,57.0,0.03358,5e-05,4.07737]
[1777640406554,29.92,77946.29,57.0,0.03419,5e-05,4.13972]
[1777640410582,29.93,77959.74,57.0,0.03483,5e-05,4.20405]
[1777640415618,29.93,77963.65,57.0,0.03503,5e-05,4.22373]
[1777640419409,29.93,77967.51,57.0,0.03522,5e-05,4.24268]
[1777640423224,29.93,77963.83,57.0,0.03505,5e-05,4.22585]
[1777640425255,29.93,77973.61,57.0,0.03552,5e-05,4.27271]
[1777640425732,29.93,77973.61,57.0,0.03552,5e-05,4.27271]
[1777640429602,29.93,77976.34,57.0,0.03565,5e-05,4.28605]
[1777640432432,29.93,77983.91,57.0,0.03599,5e-05,4.31896]
[1777640432745,29.93,77999.98,57.0,0.03678,5e-05,4.39672]
[1777640432906,29.93,77999.98,57.0,0.03678,5e-05,4.39672]
[1777640433528,29.93,77999.98,57.0,0.03678,5e-05,4.39672]
[1777640435890,29.93,78004.17,57.0,0.03698,5e-05,4.41691]
[1777640435917,29.93,78004.17,57.0,0.03698,5e-05,4.41691]
[1777640436024,29.93,78004.17,57.0,0.03698,5e-05,4.41691]
[1777640437957,29.93,78012.11,57.0,0.03737,5e-05,4.45553]
[1777640438509,29.93,78012.11,57.0,0.03737,5e-05,4.45553]
[1777640438656,29.93,78012.11,57.0,0.03737,5e-05,4.45553]
[1777640438740,29.93,78012.11,57.0,0.03737,5e-05,4.45553]
[1777640438959,29.93,78013.3,57.0,0.03743,5e-05,4.46101]
[1777640439986,29.93,78022.57,57.0,0.03789,5e-05,4.50646]
[1777640440014,29.93,78033.86,57.0,0.03846,5e-05,4.56257]
[1777640440909,29.93,78033.86,57.0,0.03846,5e-05,4.56257]
[1777640447304,29.94,78031.34,57.0,0.03836,5e-05,4.55272]
[1777640452897,29.99,78027.98,57.0,0.03846,5e-05,4.56145]
[1777640458942,30.06,78026.71,57.0,0.03875,5e-05,4.58937]
[1777640464028,30.1,78034.03,57.0,0.03929,5e-05,4.64229]
[1777640470023,30.14,78036.31,57.0,0.03963,5e-05,4.67505]
[1777640475064,30.17,78042.9,57.0,0.04011,5e-05,4.72136]
[1777640480099,30.17,78042.25,57.0,0.04011,5e-05,4.72186]
[1777640483120,30.18,78030.11,57.0,0.0395,5e-05,4.66179]
[1777640488155,30.18,78030.75,57.0,0.03955,5e-05,4.66684]
[1777640493190,30.18,78030.06,57.0,0.0395,5e-05,4.66143]
[1777640498226,30.19,78030.39,57.0,0.03954,5e-05,4.66488]
[1777640503270,30.19,78043.63,57.0,0.04024,5e-05,4.73344]
[1777640505284,30.19,78062.22,57.0,0.04123,5e-05,4.82877]
[1777640510142,30.19,78060.0,57.0,0.04112,5e-05,4.81771]
[1777640513781,30.2,78064.75,57.0,0.04139,5e-05,4.84375]
[1777640513810,30.2,78079.32,57.0,0.04218,5e-05,4.91924]
[1777640514349,30.2,78094.61,57.0,0.04302,6e-05,4.99917]
[1777640515334,30.2,78094.61,57.0,0.04302,6e-05,4.99917]
[1777640515420,30.2,78094.61,57.0,0.04302,6e-05,4.99917]
[1777640516353,30.2,78099.42,57.0,0.04328,6e-05,5.0243]
[1777640519356,30.19,78104.24,57.0,0.04354,6e-05,5.04901]
[1777640520919,30.19,78104.86,57.0,0.04357,6e-05,5.05175]
[1777640523575,30.19,78107.99,57.0,0.04374,6e-05,5.06778]
[1777640523981,30.19,78118.35,57.0,0.04432,6e-05,5.12267]
[1777640526367,30.19,78123.71,57.0,0.04462,6e-05,5.15054]
[1777640527177,30.19,78118.08,57.0,0.04429,6e-05,5.11997]
[1777640529065,30.19,78105.8,57.0,0.04359,6e-05,5.05391]
[1777640537514,30.18,78104.71,57.0,0.04351,6e-05,5.04571]
[1777640541542,30.18,78092.88,57.0,0.04284,6e-05,4.98232]
[1777640542882,30.18,78092.75,57.0,0.04283,6e-05,4.98147]
[1777640548591,30.18,78091.9,57.0,0.04277,6e-05,4.97612]
[1777640553627,30.18,78091.69,57.0,0.04272,6e-05,4.97046]
[1777640557654,30.18,78113.11,57.0,0.04391,6e-05,5.08306]
[1777640562689,30.17,78124.76,57.0,0.04455,6e-05,5.14341]
[1777640567725,30.17,78123.58,57.0,0.04446,6e-05,5.135]
[1777640570183,30.17,78123.13,57.0,0.04443,6e-05,5.13179]
[1777640575782,30.16,78124.24,57.0,0.04446,6e-05,5.13532]
[1777640580817,30.16,78119.04,57.0,0.04415,6e-05,5.1056]
[1777640585193,30.15,78121.81,57.0,0.04429,6e-05,5.11902]
[1777640590887,30.15,78121.46,57.0,0.04425,6e-05,5.11508]
[1777640595922,30.15,78123.29,57.0,0.04433,6e-05,5.12314]
[1777640598231,30.15,78121.77,57.0,0.04424,6e-05,5.11467]
[1777640603978,30.14,78120.03,57.0,0.04412,6e-05,5.10321]
[1777640609014,30.13,78120.34,57.0,0.04407,6e-05,5.09825]
[1777640614049,30.13,78118.64,57.0,0.04393,6e-05,5.08396]
[1777640615933,30.13,78118.64,57.0,0.04393,6e-05,5.08396]
[1777640621097,30.12,78121.2,57.0,0.04405,6e-05,5.09601]
[1777640630166,30.12,78123.71,57.0,0.04417,6e-05,5.10672]
[1777640635201,30.11,78117.7,57.0,0.04381,6e-05,5.07329]
[1777640640236,30.11,78113.28,57.0,0.04355,6e-05,5.04867]
[1777640645271,30.11,78119.29,57.0,0.04388,6e-05,5.07967]
[1777640650306,30.11,78120.64,57.0,0.04394,6e-05,5.08564]
[1777640655341,30.11,78122.31,57.0,0.04402,6e-05,5.0931]
[1777640660378,30.1,78122.35,57.0,0.04401,6e-05,5.09199]
[1777640665413,30.1,78125.29,57.0,0.04416,6e-05,5.10641]
[1777640670448,30.1,78117.89,57.0,0.04373,6e-05,5.06567]
[1777640675483,30.1,78117.16,57.0,0.04365,6e-05,5.05685]
[1777640680518,30.09,78123.46,57.0,0.04399,6e-05,5.08914]
[1777640683538,30.09,78136.24,57.0,0.04471,6e-05,5.15677]
[1777640688602,30.09,78146.25,57.0,0.04527,6e-05,5.20931]
[1777640690231,30.09,78153.6,57.0,0.04568,6e-05,5.2483]
[1777640690662,30.09,78153.6,57.0,0.04568,6e-05,5.2483]
[1777640690922,30.09,78153.6,57.0,0.04568,6e-05,5.2483]
[1777640691113,30.09,78153.6,57.0,0.04568,6e-05,5.2483]
[1777640691007,30.09,78167.76,57.0,0.04651,6e-05,5.32585]
[1777640691574,30.09,78167.76,57.0,0.04651,6e-05,5.32585]
[1777640692100,30.08,78173.78,57.0,0.04687,6e-05,5.3585]
[1777640692108,30.08,78173.78,57.0,0.04687,6e-05,5.3585]
[1777640693545,30.08,78175.83,57.0,0.04698,6e-05,5.36916]
[1777640696635,30.08,78189.78,57.0,0.04778,6e-05,5.44294]
[1777640698081,30.06,78191.25,57.0,0.04777,6e-05,5.44279]
[1777640698803,30.06,78191.25,57.0,0.04777,6e-05,5.44279]
[1777640698892,30.06,78191.25,57.0,0.04777,6e-05,5.44279]
[1777640701671,30.0,78171.91,57.0,0.04628,6e-05,5.30444]
[1777640706645,29.97,78172.99,57.0,0.04617,6e-05,5.29431]
[1777640708740,29.93,78190.21,57.0,0.04701,6e-05,5.3731]
[1777640709258,29.93,78190.21,57.0,0.04701,6e-05,5.3731]
[1777640714279,29.86,78187.37,57.0,0.04644,6e-05,5.32068]
[1777640720824,29.79,78188.04,57.0,0.04609,6e-05,5.28777]
[1777640725859,29.78,78187.9,57.0,0.046,6e-05,5.27997]
[1777640729303,29.77,78184.57,57.0,0.04579,6e-05,5.26013]
[1777640731537,29.77,78166.16,57.0,0.0447,6e-05,5.1584]
[1777640734176,29.77,78150.89,57.0,0.04379,6e-05,5.0711]
[1777640734909,29.77,78150.89,57.0,0.04379,6e-05,5.0711]
[1777640741970,29.77,78155.97,57.0,0.04406,6e-05,5.09693]
[1777640747006,29.77,78149.76,57.0,0.04369,6e-05,5.06233]
[1777640748509,29.77,78152.43,57.0,0.04385,6e-05,5.07656]
[1777640749028,29.76,78155.22,57.0,0.04399,6e-05,5.09045]
[1777640754063,29.75,78153.51,57.0,0.04383,6e-05,5.07534]
[1777640760105,29.74,78147.37,57.0,0.04341,6e-05,5.03553]
[1777640762200,29.73,78149.47,57.0,0.04351,6e-05,5.04461]
[1777640768161,29.72,78154.75,57.0,0.04373,6e-05,5.06606]
[1777640770911,29.72,78154.79,57.0,0.04372,6e-05,5.06512]
[1777640771012,29.71,78152.55,57.0,0.04357,6e-05,5.05075]
[1777640776217,29.71,78150.17,57.0,0.04343,6e-05,5.03726]
[1777640780217,29.71,78150.15,57.0,0.04342,6e-05,5.03688]
[1777640780974,29.71,78150.63,57.0,0.04345,6e-05,5.03932]
[1777640781255,29.71,78171.2,57.0,0.04462,6e-05,5.15031]
[1777640785283,29.71,78185.39,57.0,0.04544,6e-05,5.22654]
[1777640790402,29.7,78191.45,57.0,0.04577,6e-05,5.25778]
[1777640796360,29.7,78196.58,57.0,0.04601,6e-05,5.27928]
[1777640801395,29.69,78199.29,57.0,0.04614,6e-05,5.2919]
[1777640806429,29.69,78196.62,57.0,0.04596,6e-05,5.27468]
[1777640811471,29.68,78196.21,57.0,0.04591,6e-05,5.27011]
[1777640816650,29.68,78196.41,57.0,0.0459,6e-05,5.26934]
[1777640822548,29.67,78196.69,57.0,0.04588,6e-05,5.26766]
[1777640827585,29.67,78198.9,57.0,0.04599,6e-05,5.2774]
[1777640832620,29.66,78199.31,57.0,0.04598,6e-05,5.2771]
[1777640837655,29.66,78201.0,57.0,0.04606,6e-05,5.28391]
[1777640839798,29.66,78201.13,57.0,0.04606,6e-05,5.28412]
[1777640844901,29.65,78191.69,57.0,0.04547,6e-05,5.22936]
[1777640845760,29.65,78191.25,57.0,0.04544,6e-05,5.22609]
[1777640845768,29.65,78191.25,57.0,0.04544,6e-05,5.22609]
[1777640845771,29.65,78191.25,57.0,0.04544,6e-05,5.22609]
[1777640845830,29.65,78191.25,57.0,0.04544,6e-05,5.22609]
[1777640846226,29.65,78190.62,57.0,0.0454,6e-05,5.2222]
[1777640846925,29.65,78190.62,57.0,0.0454,6e-05,5.2222]
[1777640847126,29.65,78190.37,57.0,0.04537,6e-05,5.21943]
[1777640847849,29.65,78190.37,57.0,0.04537,6e-05,5.21943]
[1777640847874,29.65,78190.27,57.0,0.04536,6e-05,5.21888]
[1777640850340,29.64,78190.32,57.0,0.04534,6e-05,5.21707]
[1777640851772,29.64,78188.64,57.0,0.04521,6e-05,5.20476]
[1777640852225,29.63,78188.78,57.0,0.04517,6e-05,5.20023]
[1777640854475,29.63,78188.61,57.0,0.04514,6e-05,5.19744]
[1777640855292,29.63,78188.29,57.0,0.04512,6e-05,5.19568]
[1777640856228,29.63,78188.29,57.0,0.04512,6e-05,5.19568]
[1777640858254,29.61,78187.88,57.0,0.04498,6e-05,5.18254]
[1777640863838,29.55,78185.21,57.0,0.04449,6e-05,5.1369]
[1777640865602,29.55,78184.7,57.0,0.04446,6e-05,5.13361]
[1777640866673,29.55,78185.48,57.0,0.0445,6e-05,5.13738]
[1777640866858,29.55,78184.74,57.0,0.04445,6e-05,5.13284]
[1777640869435,29.54,78186.14,57.0,0.04451,6e-05,5.13871]
[1777640874914,29.53,78186.9,57.0,0.04449,6e-05,5.13661]
[1777640879950,29.52,78185.2,57.0,0.04434,6e-05,5.12295]
[1777640884985,29.51,78183.27,57.0,0.04418,6e-05,5.10819]
[1777640890025,29.5,78194.69,57.0,0.0448,6e-05,5.16639]
[1777640891163,29.5,78194.69,57.0,0.0448,6e-05,5.16639]
[1777640895829,29.49,78188.19,57.0,0.04437,6e-05,5.12611]
[1777640901145,29.49,78186.72,57.0,0.04424,6e-05,5.11368]
[1777640902606,29.48,78187.91,57.0,0.04429,6e-05,5.11842]
[1777640902811,29.48,78187.91,57.0,0.04429,6e-05,5.11842]
[1777640908150,29.44,78187.21,57.0,0.04402,6e-05,5.0935]
[1777640913186,29.43,78187.56,57.0,0.04397,6e-05,5.08732]
[1777640917756,29.43,78188.74,57.0,0.044,6e-05,5.09044]
[1777640923255,29.4,78192.36,57.0,0.04408,6e-05,5.0978]
[1777640928290,29.39,78188.07,57.0,0.04379,6e-05,5.0703]
[1777640933325,29.39,78186.72,57.0,0.04367,6e-05,5.059]
[1777640938360,29.38,78187.21,57.0,0.04365,6e-05,5.05779]
[1777640939718,29.38,78187.21,57.0,0.04365,6e-05,5.05779]
[1777640945410,29.37,78181.58,57.0,0.04327,6e-05,5.02198]
[1777640950446,29.36,78187.94,57.0,0.0436,6e-05,5.05271]
[1777640955481,29.35,78191.97,57.0,0.04379,6e-05,5.07079]
[1777640960517,29.35,78199.19,57.0,0.04416,6e-05,5.10637]
[1777640965776,29.34,78202.95,57.0,0.04435,6e-05,5.12361]
[1777640971592,29.33,78201.38,57.0,0.04416,6e-05,5.10515]
[1777640976627,29.32,78202.82,57.0,0.0442,6e-05,5.10885]
[1777640979649,29.31,78189.79,57.0,0.04342,6e-05,5.03514]
[1777640984798,29.31,78186.44,57.0,0.0432,6e-05,5.01406]
[1777640990727,29.3,78186.23,57.0,0.04313,6e-05,5.00808]
[1777640994490,29.3,78186.49,57.0,0.04313,6e-05,5.00748]
[1777640999792,29.29,78190.71,57.0,0.04332,6e-05,5.02639]
[1777641004828,29.28,78196.71,57.0,0.04363,6e-05,5.05565]
[1777641009863,29.27,78197.16,57.0,0.04362,6e-05,5.05446]
[1777641013755,29.27,78195.75,57.0,0.04352,6e-05,5.04458]
[1777641014228,29.27,78195.75,57.0,0.04352,6e-05,5.04458]
[1777641019935,29.26,78195.4,57.0,0.04344,6e-05,5.03756]
[1777641025049,29.25,78186.76,57.0,0.04292,6e-05,4.98776]
[1777641031012,29.25,78176.54,57.0,0.04226,6e-05,4.92451]
[1777641036047,29.24,78184.13,57.0,0.04266,6e-05,4.9628]
[1777641041082,29.23,78187.91,57.0,0.04284,6e-05,4.98026]
[1777641046117,29.23,78191.25,57.0,0.043,6e-05,4.99463]
[1777641051152,29.22,78191.49,57.0,0.04298,6e-05,4.99341]
[1777641053166,29.22,78203.46,57.0,0.04366,6e-05,5.05745]
[1777641053605,29.22,78203.46,57.0,0.04366,6e-05,5.05745]
[1777641054994,29.22,78209.51,57.0,0.04399,6e-05,5.08928]
[1777641055022,29.22,78209.51,57.0,0.04399,6e-05,5.08928]
[1777641055149,29.22,78209.51,57.0,0.04399,6e-05,5.08928]
[1777641057766,29.21,78218.26,57.0,0.04448,6e-05,5.13511]
[1777641057777,29.21,78218.26,57.0,0.04448,6e-05,5.13511]
[1777641057802,29.21,78218.26,57.0,0.04448,6e-05,5.13511]
[1777641058419,29.21,78242.99,57.0,0.04595,6e-05,5.27313]
[1777641058870,29.21,78242.99,57.0,0.04595,6e-05,5.27313]
[1777641059028,29.21,78242.99,57.0,0.04595,6e-05,5.27313]
[1777641059239,29.21,78242.99,57.0,0.04595,6e-05,5.27313]
[1777641059612,29.21,78242.99,57.0,0.04595,6e-05,5.27313]
[1777641059423,29.21,78281.31,57.0,0.0483,6e-05,5.49081]
[1777641059818,29.21,78281.31,57.0,0.0483,6e-05,5.49081]
[1777641060109,29.21,78281.31,57.0,0.0483,6e-05,5.49081]
[1777641060437,29.21,78281.31,57.0,0.0483,6e-05,5.49081]
[1777641060373,29.21,78301.7,57.0,0.04958,6e-05,5.6083]
[1777641060730,29.21,78301.7,57.0,0.04958,6e-05,5.6083]
[1777641060887,29.21,78301.7,57.0,0.04958,6e-05,5.6083]
[1777641061619,29.21,78302.17,57.0,0.0496,6e-05,5.60963]
[1777641061783,29.21,78302.17,57.0,0.0496,6e-05,5.60963]
[1777641061983,29.21,78302.17,57.0,0.0496,6e-05,5.60963]
[1777641062509,29.2,78297.62,57.0,0.04929,6e-05,5.58142]
[1777641062817,29.2,78297.62,57.0,0.04929,6e-05,5.58142]
[1777641062968,29.2,78297.62,57.0,0.04929,6e-05,5.58142]
[1777641063465,29.2,78284.42,57.0,0.04843,6e-05,5.50279]
[1777641064259,29.2,78266.54,57.0,0.0473,6e-05,5.39809]
[1777641065995,29.19,78262.46,57.0,0.04703,6e-05,5.37307]
[1777641066022,29.19,78262.46,57.0,0.04703,6e-05,5.37307]
[1777641068286,29.18,78276.39,57.0,0.04784,6e-05,5.44826]
[1777641068968,29.18,78276.39,57.0,0.04784,6e-05,5.44826]
[1777641069114,29.18,78276.39,57.0,0.04784,6e-05,5.44826]
[1777641070585,29.18,78261.85,57.0,0.0469,6e-05,5.36179]
[1777641071310,29.17,78242.87,57.0,0.04573,6e-05,5.25279]
[1777641072062,29.17,78242.87,57.0,0.04573,6e-05,5.25279]
[1777641072087,29.17,78242.87,57.0,0.04573,6e-05,5.25279]
[1777641072140,29.17,78242.87,57.0,0.04573,6e-05,5.25279]
[1777641077352,29.16,78236.14,57.0,0.04526,6e-05,5.20878]
[1777641078359,29.16,78248.04,57.0,0.04597,6e-05,5.27469]
[1777641080750,29.16,78248.3,57.0,0.04596,6e-05,5.27412]
[1777641080753,29.16,78248.3,57.0,0.04596,6e-05,5.27412]
[1777641082632,29.15,78244.78,57.0,0.04574,6e-05,5.2532]
[1777641082898,29.15,78244.78,57.0,0.04574,6e-05,5.2532]
[1777641082393,29.15,78263.65,57.0,0.04687,6e-05,5.35899]
[1777641083243,29.15,78263.65,57.0,0.04687,6e-05,5.35899]
[1777641083399,29.15,78285.36,57.0,0.04822,6e-05,5.48363]
[1777641087634,29.14,78285.95,57.0,0.04818,6e-05,5.48039]
[1777641090575,29.13,78286.28,57.0,0.04816,6e-05,5.47813]
[1777641091455,29.13,78293.92,57.0,0.0486,6e-05,5.51797]
[1777641095004,29.13,78291.6,57.0,0.04844,6e-05,5.50314]
[1777641095483,29.13,78288.15,57.0,0.04822,6e-05,5.48272]
[1777641098388,29.12,78285.66,57.0,0.04803,6e-05,5.46555]
[1777641101676,29.11,78281.5,57.0,0.04773,6e-05,5.43746]
[1777641103459,29.11,78281.51,57.0,0.0477,6e-05,5.43486]
[1777641111536,29.09,78288.67,57.0,0.04803,6e-05,5.46542]
[1777641112448,29.09,78289.85,57.0,0.04808,6e-05,5.47048]
[1777641114876,29.08,78303.51,57.0,0.04893,6e-05,5.5486]
[1777641117639,29.08,78318.27,57.0,0.04987,6e-05,5.63415]
[1777641118960,29.08,78318.27,57.0,0.04987,6e-05,5.63415]
[1777641119251,29.08,78320.47,57.0,0.05,6e-05,5.64587]
[1777641121241,29.08,78329.08,57.0,0.05056,7e-05,5.69686]
[1777641121329,29.08,78329.08,57.0,0.05056,7e-05,5.69686]
[1777641121570,29.08,78329.08,57.0,0.05056,7e-05,5.69686]
[1777641121602,29.08,78338.17,57.0,0.05115,7e-05,5.75043]
[1777641122037,29.08,78338.17,57.0,0.05115,7e-05,5.75043]
[1777641122517,29.08,78338.17,57.0,0.05115,7e-05,5.75043]
[1777641122108,29.08,78374.68,57.0,0.0536,7e-05,5.97111]
[1777641123163,29.08,78374.68,57.0,0.0536,7e-05,5.97111]
[1777641123179,29.08,78392.05,57.0,0.05478,7e-05,6.07645]
[1777641123767,29.08,78392.05,57.0,0.05478,7e-05,6.07645]
[1777641125098,29.07,78398.83,57.0,0.05524,7e-05,6.11675]
[1777641127185,29.07,78392.96,57.0,0.0548,7e-05,6.07845]
[1777641130577,29.06,78389.11,57.0,0.0545,7e-05,6.05105]
[1777641131146,29.06,78389.11,57.0,0.0545,7e-05,6.05105]
[1777641132037,29.06,78386.57,57.0,0.05431,7e-05,6.03452]
[1777641132264,29.06,78398.5,57.0,0.05513,7e-05,6.1074]
[1777641133572,29.06,78408.42,57.0,0.05583,7e-05,6.16912]
[1777641134090,29.06,78408.42,57.0,0.05583,7e-05,6.16912]
[1777641135260,29.04,78403.06,57.0,0.05532,7e-05,6.12427]
[1777641135509,29.04,78403.06,57.0,0.05532,7e-05,6.12427]
[1777641135511,29.04,78388.98,57.0,0.05433,7e-05,6.03612]
[1777641135727,29.04,78388.98,57.0,0.05433,7e-05,6.03612]
[1777641135812,29.04,78388.98,57.0,0.05433,7e-05,6.03612]
[1777641136727,29.04,78389.59,57.0,0.05437,7e-05,6.03988]
[1777641136787,29.03,78401.6,57.0,0.05519,7e-05,6.11251]
[1777641138310,29.03,78401.6,57.0,0.05519,7e-05,6.11251]
[1777641142905,29.02,78402.06,57.0,0.05516,7e-05,6.11051]
[1777641142923,29.02,78402.06,57.0,0.05516,7e-05,6.11051]
[1777641144733,29.02,78390.01,57.0,0.0543,7e-05,6.03405]
[1777641145419,29.02,78390.01,57.0,0.0543,7e-05,6.03405]
[1777641145492,29.02,78390.01,57.0,0.0543,7e-05,6.03405]
[1777641146727,29.02,78379.22,57.0,0.05354,7e-05,5.96604]
[1777641146768,29.02,78379.22,57.0,0.05354,7e-05,5.96604]
[1777641146996,29.02,78379.22,57.0,0.05354,7e-05,5.96604]
[1777641147504,29.02,78364.29,57.0,0.05252,7e-05,5.8743]
[1777641148839,29.01,78355.84,57.0,0.05194,7e-05,5.82257]
[1777641149192,29.01,78355.84,57.0,0.05194,7e-05,5.82257]
[1777641149829,29.01,78358.59,57.0,0.05212,7e-05,5.83865]
[1777641151069,29.01,78368.58,57.0,0.05279,7e-05,5.89866]
[1777641156663,29.01,78362.18,57.0,0.05228,7e-05,5.85196]
[1777641160201,29.0,78358.6,57.0,0.05202,7e-05,5.82861]
[1777641161670,29.0,78345.35,57.0,0.05113,7e-05,5.74797]
[1777641161963,29.0,78338.46,57.0,0.05067,7e-05,5.7068]
[1777641163947,29.0,78334.36,57.0,0.05039,7e-05,5.68082]
[1777641163949,29.0,78334.36,57.0,0.05039,7e-05,5.68082]
[1777641164489,29.0,78334.36,57.0,0.05039,7e-05,5.68082]
[1777641164513,29.0,78333.06,57.0,0.05029,7e-05,5.67238]
[1777641166876,28.99,78323.75,57.0,0.04965,6e-05,5.61392]
[1777641166957,28.99,78323.75,57.0,0.04965,6e-05,5.61392]
[1777641167475,28.99,78323.75,57.0,0.04965,6e-05,5.61392]
[1777641170390,28.98,78328.4,57.0,0.0499,6e-05,5.63653]
[1777641170403,28.98,78328.4,57.0,0.0499,6e-05,5.63653]
[1777641175533,28.97,78322.37,57.0,0.04942,6e-05,5.59311]
[1777641178627,28.95,78322.51,57.0,0.04936,6e-05,5.58772]
[1777641181288,28.95,78320.53,57.0,0.0492,6e-05,5.57303]
[1777641187139,28.93,78325.2,57.0,0.04939,6e-05,5.58997]
[1777641192445,28.92,78324.24,57.0,0.04926,6e-05,5.57832]
[1777641194040,28.91,78323.58,57.0,0.04918,6e-05,5.57149]
[1777641194137,28.91,78323.58,57.0,0.04918,6e-05,5.57149]
[1777641194276,28.91,78323.58,57.0,0.04918,6e-05,5.57149]
[1777641194536,28.91,78323.58,57.0,0.04918,6e-05,5.57149]
[1777641194579,28.91,78323.58,57.0,0.04918,6e-05,5.57149]
[1777641194559,28.91,78351.32,57.0,0.05098,7e-05,5.73491]
[1777641195209,28.91,78379.87,57.0,0.05288,7e-05,5.90703]
[1777641195833,28.91,78379.87,57.0,0.05288,7e-05,5.90703]
[1777641196216,28.91,78380.45,57.0,0.05291,7e-05,5.90959]
[1777641197635,28.9,78380.14,57.0,0.05287,7e-05,5.9057]
[1777641198644,28.9,78379.38,57.0,0.05279,7e-05,5.89907]
[1777641199237,28.9,78378.88,57.0,0.05275,7e-05,5.89505]
[1777641201251,28.89,78366.08,57.0,0.05186,7e-05,5.81541]
[1777641206493,28.89,78360.66,57.0,0.05147,7e-05,5.77949]
[1777641212634,28.88,78358.83,57.0,0.05126,7e-05,5.75994]
[1777641222632,28.87,78353.39,57.0,0.05082,7e-05,5.72043]
[1777641222640,28.87,78349.06,57.0,0.05053,7e-05,5.69386]
[1777641228444,28.85,78345.16,57.0,0.05017,7e-05,5.6611]
[1777641230132,28.85,78345.28,57.0,0.05016,7e-05,5.66026]
[1777641231409,28.84,78345.42,57.0,0.05015,7e-05,5.65954]
[1777641233627,28.84,78345.38,57.0,0.05012,7e-05,5.6562]
[1777641242477,28.81,78342.76,57.0,0.04979,7e-05,5.62683]
[1777641248584,28.79,78349.26,57.0,0.0501,7e-05,5.65462]
[1777641253619,28.78,78345.95,57.0,0.04979,7e-05,5.6269]
[1777641255634,28.77,78330.13,57.0,0.04873,6e-05,5.53016]
[1777641260667,28.76,78321.12,57.0,0.04809,6e-05,5.47072]
[1777641265621,28.75,78320.82,57.0,0.04802,6e-05,5.46513]
[1777641274641,28.73,78316.45,57.0,0.04757,6e-05,5.42257]
[1777641277145,28.72,78316.72,57.0,0.04754,6e-05,5.41969]
[1777641282827,28.7,78315.31,57.0,0.04734,6e-05,5.40115]
[1777641287862,28.68,78313.34,57.0,0.04714,6e-05,5.38245]
[1777641293904,28.67,78315.79,57.0,0.0472,6e-05,5.38808]
[1777641296352,28.66,78321.12,57.0,0.0475,6e-05,5.41627]
[1777641296937,28.66,78326.56,57.0,0.04783,6e-05,5.44659]
[1777641300342,28.66,78338.85,57.0,0.04858,6e-05,5.51607]
[1777641302436,28.65,78341.79,57.0,0.04874,6e-05,5.53079]
[1777641302634,28.65,78357.16,57.0,0.04971,7e-05,5.61947]
[1777641303437,28.65,78357.16,57.0,0.04971,7e-05,5.61947]
[1777641303458,28.64,78366.57,57.0,0.05032,7e-05,5.67539]
[1777641304882,28.64,78370.78,57.0,0.05059,7e-05,5.69914]
[1777641305590,28.64,78370.78,57.0,0.05059,7e-05,5.69914]
[1777641308016,28.63,78364.78,57.0,0.05013,7e-05,5.65814]
[1777641308129,28.63,78364.78,57.0,0.05013,7e-05,5.65814]
[1777641308179,28.63,78364.78,57.0,0.05013,7e-05,5.65814]
[1777641308989,28.63,78364.93,57.0,0.05013,7e-05,5.65748]
[1777641314029,28.62,78357.96,57.0,0.04959,7e-05,5.60816]
[1777641318313,28.6,78351.25,57.0,0.04908,6e-05,5.56238]
[1777641320822,28.6,78349.18,57.0,0.0489,6e-05,5.54591]
[1777641326129,28.58,78351.87,57.0,0.04897,6e-05,5.55218]
[1777641326761,28.58,78351.87,57.0,0.04897,6e-05,5.55218]
[1777641330879,28.57,78351.24,57.0,0.04886,6e-05,5.54184]
[1777641331164,28.56,78361.12,57.0,0.04945,7e-05,5.59499]
[1777641332240,28.56,78361.12,57.0,0.04945,7e-05,5.59499]
[1777641332259,28.56,78361.12,57.0,0.04945,7e-05,5.59499]
[1777641332463,28.56,78361.12,57.0,0.04945,7e-05,5.59499]
[1777641332564,28.56,78366.08,57.0,0.04977,7e-05,5.62398]
[1777641337454,28.55,78364.31,57.0,0.04957,7e-05,5.60641]
[1777641341289,28.54,78364.29,57.0,0.0495,7e-05,5.59949]
[1777641347277,28.52,78365.01,57.0,0.04943,7e-05,5.59391]
[1777641351533,28.51,78368.58,57.0,0.04962,7e-05,5.61126]
[1777641357348,28.49,78379.82,57.0,0.05024,7e-05,5.66741]
[1777641361768,28.48,78381.59,57.0,0.0503,7e-05,5.67284]
[1777641361770,28.48,78381.59,57.0,0.0503,7e-05,5.67284]
[1777641367840,28.46,78373.39,57.0,0.04964,7e-05,5.61327]
[1777641367841,28.46,78373.39,57.0,0.04964,7e-05,5.61327]
[1777641372939,28.45,78367.38,57.0,0.04916,7e-05,5.5693]
[1777641374503,28.44,78366.18,57.0,0.04906,7e-05,5.56056]
[1777641375260,28.44,78362.42,57.0,0.0488,6e-05,5.53655]
[1777641375262,28.44,78362.42,57.0,0.0488,6e-05,5.53655]
[1777641380509,28.43,78354.2,57.0,0.04819,6e-05,5.48026]
[1777641385544,28.42,78362.89,57.0,0.04868,6e-05,5.52587]
[1777641390579,28.4,78369.29,57.0,0.04903,7e-05,5.55773]
[1777641395614,28.39,78369.29,57.0,0.04892,7e-05,5.54711]
[1777641396612,28.39,78369.29,57.0,0.04892,7e-05,5.54711]
[1777641396621,28.39,78368.02,57.0,0.04883,7e-05,5.53822]
[1777641401656,28.39,78364.81,57.0,0.04861,6e-05,5.51785]
[1777641406674,28.39,78365.01,57.0,0.04861,6e-05,5.51809]
[1777641411726,28.38,78363.32,57.0,0.04848,6e-05,5.5066]
[1777641417769,28.38,78362.54,57.0,0.04842,6e-05,5.50059]
[1777641422654,28.38,78359.22,57.0,0.04819,6e-05,5.4801]
[1777641422659,28.38,78359.22,57.0,0.04819,6e-05,5.4801]
[1777641422821,28.38,78355.45,57.0,0.04795,6e-05,5.45756]
[1777641423636,28.38,78355.45,57.0,0.04795,6e-05,5.45756]
[1777641429818,28.37,78360.14,57.0,0.04819,6e-05,5.47955]
[1777641431596,28.36,78358.44,57.0,0.04805,6e-05,5.46712]
[1777641431598,28.36,78358.44,57.0,0.04805,6e-05,5.46712]
[1777641436918,28.35,78358.32,57.0,0.04796,6e-05,5.45848]
[1777641441953,28.34,78355.53,57.0,0.04772,6e-05,5.43635]
[1777641446988,28.33,78350.08,57.0,0.04731,6e-05,5.39896]
[1777641452028,28.32,78343.46,57.0,0.04681,6e-05,5.35105]
[1777641457063,28.31,78342.64,57.0,0.0467,6e-05,5.34154]
[1777641462263,28.3,78342.38,57.0,0.04664,6e-05,5.33626]
[1777641468140,28.29,78343.04,57.0,0.0466,6e-05,5.33249]
[1777641473175,28.28,78344.09,57.0,0.04662,6e-05,5.33386]
[1777641478211,28.27,78337.57,57.0,0.04616,6e-05,5.29119]
[1777641483245,28.26,78338.27,57.0,0.04615,6e-05,5.2908]
[1777641488281,28.26,78340.68,57.0,0.04626,6e-05,5.30033]
[1777641493341,28.25,78332.54,57.0,0.04571,6e-05,5.24935]
[1777641493933,28.25,78319.49,57.0,0.04489,6e-05,5.17316]
[1777641493936,28.25,78319.49,57.0,0.04489,6e-05,5.17316]
[1777641495199,28.25,78314.8,57.0,0.0446,6e-05,5.14525]
[1777641495635,28.25,78314.8,57.0,0.0446,6e-05,5.14525]
[1777641496084,28.24,78315.22,57.0,0.04461,6e-05,5.1467]
[1777641496985,28.24,78311.91,57.0,0.0444,6e-05,5.1268]
[1777641500230,28.24,78300.68,57.0,0.04369,6e-05,5.06026]
[1777641500255,28.24,78300.68,57.0,0.04369,6e-05,5.06026]
[1777641500588,28.24,78300.68,57.0,0.04369,6e-05,5.06026]
[1777641500732,28.24,78300.68,57.0,0.04369,6e-05,5.06026]
[1777641507281,28.23,78295.08,57.0,0.0433,6e-05,5.02327]
[1777641508319,28.23,78290.04,57.0,0.043,6e-05,4.99416]
[1777641511378,28.22,78276.76,57.0,0.0422,6e-05,4.91797]
[1777641511882,28.22,78276.76,57.0,0.0422,6e-05,4.91797]
[1777641513983,28.22,78271.09,57.0,0.04182,6e-05,4.88113]
[1777641514416,28.22,78271.09,57.0,0.04182,6e-05,4.88113]
[1777641514671,28.22,78271.54,57.0,0.04184,6e-05,4.88314]
[1777641516492,28.22,78270.01,57.0,0.04174,6e-05,4.87372]
[1777641522520,28.2,78268.97,57.0,0.04161,6e-05,4.86153]
[1777641526562,28.2,78266.35,57.0,0.04143,6e-05,4.84436]
[1777641530208,28.19,78264.12,57.0,0.04127,6e-05,4.82867]
[1777641535611,28.18,78263.63,57.0,0.04119,6e-05,4.82095]
[1777641540646,28.18,78265.08,57.0,0.04123,6e-05,4.82481]
[1777641545683,28.17,78255.61,57.0,0.04065,6e-05,4.76886]
[1777641550716,28.16,78259.63,57.0,0.04083,6e-05,4.78709]
[1777641555751,28.15,78262.96,57.0,0.04098,6e-05,4.80134]
[1777641560786,28.14,78262.02,57.0,0.04089,6e-05,4.79222]
[1777641565821,28.14,78262.15,57.0,0.04085,6e-05,4.78898]
[1777641570856,28.13,78261.36,57.0,0.04077,6e-05,4.78076]
[1777641575892,28.12,78264.19,57.0,0.04086,6e-05,4.78862]
[1777641580927,28.11,78267.58,57.0,0.04101,6e-05,4.80322]
[1777641585962,28.11,78261.58,57.0,0.04063,6e-05,4.76635]
[1777641590997,28.1,78262.81,57.0,0.04066,6e-05,4.76935]
[1777641596032,28.09,78268.39,57.0,0.04093,6e-05,4.79602]
[1777641597063,28.09,78268.39,57.0,0.04093,6e-05,4.79602]
[1777641597981,28.09,78279.39,57.0,0.04155,6e-05,4.85559]
[1777641599619,28.09,78285.44,57.0,0.04191,6e-05,4.88921]
[1777641600118,28.09,78285.19,57.0,0.04188,6e-05,4.88691]
[1777641600458,28.09,78285.19,57.0,0.04188,6e-05,4.88691]
[1777641601566,28.09,78295.97,57.0,0.04251,6e-05,4.94664]
[1777641601675,28.09,78295.97,57.0,0.04251,6e-05,4.94664]
[1777641602070,28.09,78301.35,57.0,0.04282,6e-05,4.9763]
[1777641602390,28.09,78301.35,57.0,0.04282,6e-05,4.9763]
[1777641608927,28.08,78308.01,57.0,0.04318,6e-05,5.01085]
[1777641611424,28.08,78305.68,57.0,0.04302,6e-05,4.99571]
[1777641614130,28.07,78307.96,57.0,0.04314,6e-05,5.00668]
[1777641619194,28.07,78311.83,57.0,0.04333,6e-05,5.02466]
[1777641621987,28.06,78311.07,57.0,0.04327,6e-05,5.01968]
[1777641623948,28.06,78310.72,57.0,0.04324,6e-05,5.01637]
[1777641629263,28.05,78309.3,57.0,0.04311,6e-05,5.00391]
[1777641634299,28.05,78305.47,57.0,0.04282,6e-05,4.97545]
[1777641639334,28.04,78305.14,57.0,0.04276,6e-05,4.97036]
[1777641644369,28.04,78305.55,57.0,0.04276,6e-05,4.97051]
[1777641649404,28.03,78305.63,57.0,0.04274,6e-05,4.96779]
[1777641653433,28.03,78324.11,57.0,0.04382,6e-05,5.07054]
[1777641658719,28.02,78328.07,57.0,0.04403,6e-05,5.09042]
[1777641664735,28.01,78329.49,57.0,0.04407,6e-05,5.09423]
[1777641670556,28.0,78328.95,57.0,0.04398,6e-05,5.08602]
[1777641675591,28.0,78326.7,57.0,0.04381,6e-05,5.06953]
[1777641680626,27.99,78322.91,57.0,0.04354,6e-05,5.04437]
[1777641682988,27.99,78330.64,57.0,0.044,6e-05,5.08791]
[1777641683648,27.99,78349.74,57.0,0.04516,6e-05,5.19669]
[1777641686090,27.99,78358.76,57.0,0.04571,6e-05,5.2484]
[1777641695731,27.96,78362.79,57.0,0.04581,6e-05,5.25654]
[1777641696183,27.96,78362.79,57.0,0.04581,6e-05,5.25654]
[1777641701774,27.95,78365.17,57.0,0.04589,6e-05,5.26423]
[1777641706815,27.94,78358.5,57.0,0.04542,6e-05,5.22006]
[1777641707817,27.94,78339.1,57.0,0.04421,6e-05,5.1065]
[1777641709831,27.94,78323.71,57.0,0.04326,6e-05,5.01682]
[1777641714866,27.93,78319.92,57.0,0.043,6e-05,4.9923]
[1777641719901,27.93,78324.04,57.0,0.04321,6e-05,5.01282]
[1777641724935,27.92,78334.66,57.0,0.04382,6e-05,5.0705]
[1777641729973,27.92,78332.04,57.0,0.04363,6e-05,5.05211]
[1777641735061,27.91,78332.72,57.0,0.04364,6e-05,5.05341]
[1777641740544,27.9,78322.61,57.0,0.04299,6e-05,4.99218]
[1777641746095,27.9,78312.48,57.0,0.04236,6e-05,4.93206]
[1777641751130,27.9,78310.98,57.0,0.04222,6e-05,4.91768]
[1777641756165,27.89,78313.63,57.0,0.04235,6e-05,4.9304]
[1777641760193,27.89,78331.75,57.0,0.04342,6e-05,5.03139]
[1777641765228,27.88,78339.21,57.0,0.04383,6e-05,5.07089]
[1777641768249,27.88,78327.04,57.0,0.04308,6e-05,4.99927]
[1777641773285,27.87,78314.76,57.0,0.04232,6e-05,4.92703]
[1777641778320,27.87,78314.94,57.0,0.0423,6e-05,4.92582]
[1777641783355,27.86,78307.42,57.0,0.04184,6e-05,4.88126]
[1777641788390,27.86,78311.69,57.0,0.04207,6e-05,4.90322]
[1777641793425,27.86,78310.5,57.0,0.04197,6e-05,4.89433]
[1777641798460,27.85,78308.66,57.0,0.04184,6e-05,4.88187]
[1777641800746,27.85,78319.16,57.0,0.04245,6e-05,4.9402]
[1777641801770,27.85,78325.5,57.0,0.04283,6e-05,4.97564]
[1777641804121,27.85,78336.75,57.0,0.04349,6e-05,5.03868]
[1777641805921,27.84,78350.52,57.0,0.04431,6e-05,5.11592]
[1777641811889,27.84,78352.84,57.0,0.04441,6e-05,5.1254]
[1777641812355,27.83,78353.5,57.0,0.04441,6e-05,5.1245]
[1777641814574,27.83,78337.96,57.0,0.04344,6e-05,5.03265]
[1777641819678,27.83,78336.26,57.0,0.04331,6e-05,5.02033]
[1777641819940,27.83,78336.26,57.0,0.04331,6e-05,5.02033]
[1777641821630,27.82,78319.18,57.0,0.04227,6e-05,4.92151]
[1777641827672,27.82,78318.87,57.0,0.04222,6e-05,4.91704]
[1777641832707,27.81,78318.47,57.0,0.04217,6e-05,4.91251]
[1777641837742,27.81,78322.27,57.0,0.04237,6e-05,4.93148]
[1777641842778,27.8,78329.88,57.0,0.0428,6e-05,4.97228]
[1777641847813,27.8,78338.18,57.0,0.04327,6e-05,5.01688]
[1777641850834,27.8,78349.63,57.0,0.04395,6e-05,5.08085]
[1777641855869,27.79,78350.31,57.0,0.04395,6e-05,5.08135]
[1777641860904,27.78,78346.55,57.0,0.04368,6e-05,5.05627]
[1777641865939,27.78,78341.47,57.0,0.04334,6e-05,5.02406]
[1777641870974,27.77,78339.96,57.0,0.04322,6e-05,5.01257]
[1777641875006,27.77,78328.57,57.0,0.04248,6e-05,4.94175]
[1777641878688,27.77,78319.73,57.0,0.04195,6e-05,4.89061]
[1777641884065,27.76,78320.48,57.0,0.04197,6e-05,4.89274]
[1777641889100,27.76,78323.91,57.0,0.04215,6e-05,4.91018]
[1777641894134,27.75,78323.29,57.0,0.0421,6e-05,4.90479]
[1777641894396,27.75,78323.29,57.0,0.0421,6e-05,4.90479]
[1777641898162,27.75,78337.71,57.0,0.04294,6e-05,4.98521]
[1777641903199,27.75,78333.44,57.0,0.04266,6e-05,4.95863]
[1777641908234,27.74,78325.93,57.0,0.04219,6e-05,4.91385]
[1777641913270,27.74,78317.36,57.0,0.04167,6e-05,4.86399]
[1777641918304,27.74,78314.3,57.0,0.04147,6e-05,4.84539]
[1777641923340,27.74,78312.21,57.0,0.04134,6e-05,4.83228]
[1777641929382,27.73,78303.47,57.0,0.04081,6e-05,4.78224]
[1777641934289,27.73,78305.17,57.0,0.04087,6e-05,4.78711]
[1777641939452,27.73,78297.42,57.0,0.04042,6e-05,4.74331]
[1777641944487,27.73,78304.62,57.0,0.04083,6e-05,4.78251]
[1777641949522,27.73,78305.72,57.0,0.04088,6e-05,4.78765]
[1777641954562,27.73,78300.11,57.0,0.04055,6e-05,4.7555]
[1777641959597,27.72,78302.01,57.0,0.04065,6e-05,4.76521]
[1777641964632,27.72,78300.77,57.0,0.04057,6e-05,4.75751]
[1777641969667,27.72,78299.54,57.0,0.04048,6e-05,4.74972]
[1777641974702,27.72,78299.19,57.0,0.04046,6e-05,4.74696]
[1777641979738,27.72,78291.45,57.0,0.04001,6e-05,4.70356]
[1777641984773,27.72,78290.08,57.0,0.03992,6e-05,4.69539]
[1777641985837,27.72,78290.08,57.0,0.03992,6e-05,4.69539]
[1777641991822,27.71,78287.05,57.0,0.03971,6e-05,4.67423]
[1777641995969,27.71,78287.19,57.0,0.03972,6e-05,4.67472]
[1777641996047,27.71,78287.19,57.0,0.03972,6e-05,4.67472]
[1777641997864,27.71,78303.02,57.0,0.04062,6e-05,4.76158]
[1777642002899,27.71,78294.81,57.0,0.04013,6e-05,4.715]
[1777642007934,27.71,78295.91,57.0,0.04019,6e-05,4.72018]
[1777642013137,27.71,78289.16,57.0,0.0398,6e-05,4.68235]
[1777642013579,27.71,78288.14,57.0,0.03974,6e-05,4.67663]
[1777642020018,27.71,78292.73,57.0,0.03999,6e-05,4.70081]
[1777642022476,27.71,78292.62,57.0,0.03998,6e-05,4.70005]
[1777642028074,27.7,78297.61,57.0,0.04025,6e-05,4.72602]
[1777642033109,27.7,78293.5,57.0,0.04,6e-05,4.70239]
[1777642038144,27.7,78293.67,57.0,0.04,6e-05,4.7025]
[1777642040911,27.7,78293.74,57.0,0.04001,6e-05,4.70273]
[1777642047213,27.7,78293.43,57.0,0.03998,6e-05,4.69982]
[1777642052342,27.7,78301.79,57.0,0.04045,6e-05,4.74521]
[1777642053151,27.69,78301.92,57.0,0.04042,6e-05,4.74165]
[1777642054684,27.69,78301.32,57.0,0.04038,6e-05,4.73785]
[1777642060298,27.69,78303.25,57.0,0.04048,6e-05,4.74715]
[1777642065333,27.69,78307.88,57.0,0.04073,6e-05,4.77149]
[1777642070369,27.69,78307.94,57.0,0.04072,6e-05,4.77047]
[1777642075403,27.68,78305.58,57.0,0.04057,6e-05,4.75606]
[1777642080439,27.68,78308.27,57.0,0.04071,6e-05,4.76974]
[1777642085473,27.68,78302.08,57.0,0.04034,6e-05,4.7341]
[1777642090509,27.68,78298.56,57.0,0.04013,6e-05,4.71363]
[1777642095543,27.67,78298.69,57.0,0.04012,6e-05,4.71338]
[1777642100579,27.67,78298.5,57.0,0.0401,6e-05,4.71133]
[1777642101781,27.67,78299.43,57.0,0.04015,6e-05,4.71627]
[1777642102288,27.67,78299.43,57.0,0.04015,6e-05,4.71627]
[1777642110649,27.67,78298.77,57.0,0.04009,6e-05,4.71061]
[1777642112402,27.67,78298.77,57.0,0.04009,6e-05,4.71061]
[1777642112912,27.67,78298.83,57.0,0.04006,6e-05,4.70679]
[1777642118705,27.67,78297.78,57.0,0.03999,6e-05,4.70001]
[1777642123742,27.66,78289.73,57.0,0.03953,6e-05,4.65523]
[1777642128777,27.66,78290.0,57.0,0.03954,6e-05,4.65634]
[1777642133815,27.66,78290.38,57.0,0.03956,6e-05,4.65801]
[1777642139254,27.66,78290.18,57.0,0.03954,6e-05,4.6565]
[1777642144765,27.66,78292.51,57.0,0.03967,6e-05,4.66881]
[1777642149780,27.66,78292.22,57.0,0.03965,6e-05,4.66673]
[1777642154794,27.66,78289.44,57.0,0.03949,6e-05,4.65116]
[1777642159811,27.66,78287.3,57.0,0.03937,6e-05,4.63925]
[1777642164680,27.66,78281.01,57.0,0.03901,6e-05,4.60497]
[1777642167383,27.66,78266.97,57.0,0.03823,6e-05,4.52911]
[1777642173094,27.66,78268.2,57.0,0.03828,6e-05,4.53321]
[1777642178130,27.66,78278.06,57.0,0.03884,6e-05,4.5871]
[1777642179798,27.66,78278.1,57.0,0.03884,6e-05,4.58738]
[1777642185180,27.66,78278.03,57.0,0.03884,6e-05,4.5874]
[1777642187665,27.66,78278.47,57.0,0.03887,6e-05,4.58986]
[1777642188202,27.66,78278.58,57.0,0.03887,6e-05,4.5901]
[1777642193240,27.66,78276.51,57.0,0.03873,6e-05,4.57686]
[1777642198275,27.66,78275.39,57.0,0.03865,6e-05,4.56886]
[1777642203311,27.65,78273.45,57.0,0.03852,6e-05,4.55649]
[1777642206340,27.65,78250.09,57.0,0.03724,5e-05,4.43113]
[1777642209491,27.65,78236.74,57.0,0.03652,5e-05,4.36016]
[1777642212381,27.65,78253.86,57.0,0.03744,5e-05,4.45029]
[1777642216455,27.65,78249.68,57.0,0.03721,5e-05,4.42761]
[1777642216543,27.65,78249.68,57.0,0.03721,5e-05,4.42761]
[1777642216566,27.65,78236.46,57.0,0.0365,5e-05,4.35781]
[1777642218427,27.65,78219.09,57.0,0.03558,5e-05,4.26745]
[1777642223463,27.65,78216.83,57.0,0.03548,5e-05,4.25657]
[1777642228705,27.65,78213.68,57.0,0.03532,5e-05,4.24104]
[1777642231528,27.65,78229.9,57.0,0.03614,5e-05,4.32209]
[1777642236561,27.65,78236.79,57.0,0.03651,5e-05,4.35837]
[1777642241595,27.65,78235.48,57.0,0.03644,5e-05,4.35156]
[1777642246631,27.65,78247.56,57.0,0.03709,5e-05,4.41518]
[1777642251666,27.65,78250.69,57.0,0.03722,5e-05,4.42797]
[1777642253680,27.65,78266.33,57.0,0.03807,5e-05,4.51121]
[1777642255512,27.65,78268.26,57.0,0.03817,6e-05,4.52135]
[1777642260730,27.64,78272.73,57.0,0.0384,6e-05,4.54393]
[1777642262081,27.64,78274.19,57.0,0.03848,6e-05,4.55154]
[1777642262083,27.64,78274.19,57.0,0.03848,6e-05,4.55154]
[1777642262745,27.64,78280.47,57.0,0.03883,6e-05,4.58525]
[1777642263386,27.64,78280.47,57.0,0.03883,6e-05,4.58525]
[1777642264607,27.64,78279.37,57.0,0.03877,6e-05,4.57941]
[1777642266126,27.64,78269.5,57.0,0.03822,6e-05,4.52624]
[1777642266891,27.64,78269.43,57.0,0.03822,6e-05,4.52631]
[1777642266910,27.64,78246.97,57.0,0.037,5e-05,4.40656]
[1777642268129,27.64,78246.97,57.0,0.037,5e-05,4.40656]
[1777642270161,27.65,78248.94,57.0,0.03711,5e-05,4.41786]
[1777642270224,27.65,78248.94,57.0,0.03711,5e-05,4.41786]
[1777642270286,27.65,78259.54,57.0,0.0377,5e-05,4.47489]
[1777642272532,27.65,78267.02,57.0,0.03811,5e-05,4.51494]
[1777642272646,27.65,78267.02,57.0,0.03811,5e-05,4.51494]
[1777642272649,27.65,78267.02,57.0,0.03811,5e-05,4.51494]
[1777642272675,27.65,78267.87,57.0,0.03815,6e-05,4.51902]
[1777642273161,27.65,78267.87,57.0,0.03815,6e-05,4.51902]
[1777642273256,27.65,78280.36,57.0,0.03884,6e-05,4.5866]
[1777642274338,27.65,78280.36,57.0,0.03884,6e-05,4.5866]
[1777642275936,27.65,78289.18,57.0,0.03934,6e-05,4.63471]
[1777642277445,27.65,78292.49,57.0,0.03952,6e-05,4.65288]
[1777642277549,27.65,78292.49,57.0,0.03952,6e-05,4.65288]
[1777642279087,27.65,78297.57,57.0,0.03981,6e-05,4.6808]
[1777642282790,27.65,78306.21,57.0,0.0403,6e-05,4.72819]
[1777642282797,27.65,78306.21,57.0,0.0403,6e-05,4.72819]
[1777642285241,27.64,78307.3,57.0,0.04036,6e-05,4.734]
[1777642285306,27.64,78307.3,57.0,0.04036,6e-05,4.734]
[1777642290942,27.64,78297.7,57.0,0.03981,6e-05,4.68034]
[1777642295976,27.64,78297.41,57.0,0.03976,6e-05,4.67476]
[1777642297137,27.64,78297.41,57.0,0.03976,6e-05,4.67476]
[1777642297139,27.64,78297.41,57.0,0.03976,6e-05,4.67476]
[1777642303026,27.64,78285.36,57.0,0.03908,6e-05,4.6087]
[1777642305039,27.64,78299.12,57.0,0.03986,6e-05,4.68415]
[1777642310074,27.64,78298.23,57.0,0.0398,6e-05,4.67898]
[1777642315110,27.64,78299.54,57.0,0.03987,6e-05,4.68576]
[1777642320091,27.64,78289.19,57.0,0.03928,6e-05,4.62858]
[1777642329208,27.64,78305.73,57.0,0.04022,6e-05,4.71902]
[1777642334243,27.64,78305.26,57.0,0.04018,6e-05,4.71572]
[1777642337134,27.64,78305.15,57.0,0.04017,6e-05,4.71486]
[1777642342300,27.64,78304.29,57.0,0.04012,6e-05,4.70948]
[1777642347336,27.64,78292.95,57.0,0.03947,6e-05,4.64667]
[1777642348735,27.64,78292.95,57.0,0.03947,6e-05,4.64667]
[1777642348820,27.64,78288.07,57.0,0.03919,6e-05,4.61999]
[1777642354385,27.63,78286.05,57.0,0.03902,6e-05,4.60282]
[1777642359039,27.63,78285.85,57.0,0.039,6e-05,4.60005]
[1777642359120,27.63,78285.85,57.0,0.039,6e-05,4.60005]
[1777642359420,27.63,78285.69,57.0,0.03898,6e-05,4.59876]
[1777642364454,27.63,78287.2,57.0,0.03907,6e-05,4.60726]
[1777642368788,27.63,78286.73,57.0,0.03904,6e-05,4.60482]
[1777642371295,27.63,78286.74,57.0,0.03905,6e-05,4.60499]
[1777642374255,27.63,78300.02,57.0,0.0398,6e-05,4.67775]
[1777642377520,27.63,78319.74,57.0,0.04093,6e-05,4.78664]
[1777642381575,27.62,78336.33,57.0,0.04189,6e-05,4.87838]
[1777642386610,27.62,78338.95,57.0,0.04202,6e-05,4.89126]
[1777642391645,27.62,78338.29,57.0,0.04196,6e-05,4.88548]
[1777642396680,27.61,78340.68,57.0,0.04208,6e-05,4.897]
[1777642399701,27.61,78352.33,57.0,0.04277,6e-05,4.96211]
[1777642401834,27.61,78361.44,57.0,0.04332,6e-05,5.01397]
[1777642401932,27.61,78369.44,57.0,0.0438,6e-05,5.05965]
[1777642405743,27.61,78382.9,57.0,0.04462,6e-05,5.13647]
[1777642410778,27.6,78381.38,57.0,0.0445,6e-05,5.12519]
[1777642415814,27.6,78378.43,57.0,0.04426,6e-05,5.10177]
[1777642420847,27.59,78393.92,57.0,0.0452,6e-05,5.19053]
[1777642423869,27.59,78406.02,57.0,0.04595,6e-05,5.2605]
[1777642425743,27.59,78408.01,57.0,0.04607,6e-05,5.2717]
[1777642426584,27.59,78413.29,57.0,0.04641,6e-05,5.30257]
[1777642426890,27.59,78413.94,57.0,0.04644,6e-05,5.30574]
[1777642429254,27.59,78422.2,57.0,0.04701,7e-05,5.35839]
[1777642429803,27.59,78422.2,57.0,0.04701,7e-05,5.35839]
[1777642430002,27.59,78443.63,57.0,0.04843,7e-05,5.48874]
[1777642430026,27.59,78443.63,57.0,0.04843,7e-05,5.48874]
[1777642430257,27.59,78443.63,57.0,0.04843,7e-05,5.48874]
[1777642430480,27.59,78443.63,57.0,0.04843,7e-05,5.48874]
[1777642430521,27.59,78443.63,57.0,0.04843,7e-05,5.48874]
[1777642430783,27.59,78443.63,57.0,0.04843,7e-05,5.48874]
[1777642433329,27.6,78453.48,57.0,0.04914,7e-05,5.55411]
[1777642433806,27.6,78453.48,57.0,0.04914,7e-05,5.55411]
[1777642434190,27.6,78453.48,57.0,0.04914,7e-05,5.55444]
[1777642436214,27.61,78457.41,57.0,0.04945,7e-05,5.58185]
[1777642436219,27.61,78457.41,57.0,0.04945,7e-05,5.58185]
[1777642441725,27.62,78459.79,57.0,0.04971,7e-05,5.60627]
[1777642441994,27.63,78472.24,57.0,0.05062,7e-05,5.68826]
[1777642447031,27.64,78474.69,57.0,0.05083,7e-05,5.70723]
[1777642452050,27.64,78481.35,57.0,0.0513,7e-05,5.74972]
[1777642453013,27.64,78490.08,57.0,0.05191,7e-05,5.8048]
[1777642453022,27.64,78490.08,57.0,0.05191,7e-05,5.8048]
[1777642454302,27.64,78497.22,57.0,0.05241,7e-05,5.85]
[1777642455306,27.64,78498.61,57.0,0.05249,7e-05,5.85686]
[1777642459895,27.63,78493.99,57.0,0.05209,7e-05,5.82103]
[1777642459906,27.63,78493.99,57.0,0.05209,7e-05,5.82103]
[1777642460123,27.62,78475.63,57.0,0.05079,7e-05,5.70421]
[1777642462400,27.62,78469.41,57.0,0.05036,7e-05,5.66481]
[1777642463021,27.62,78462.17,57.0,0.04987,7e-05,5.62058]
[1777642463247,27.62,78448.37,57.0,0.04894,7e-05,5.53537]
[1777642464259,27.62,78448.37,57.0,0.04894,7e-05,5.53537]
[1777642464554,27.62,78448.37,57.0,0.04894,7e-05,5.53537]
[1777642467799,27.63,78438.06,57.0,0.04831,7e-05,5.47824]
[1777642469725,27.64,78419.31,57.0,0.04709,7e-05,5.36594]
[1777642471339,27.64,78418.26,57.0,0.04703,7e-05,5.35961]
[1777642474091,27.64,78419.64,57.0,0.0471,7e-05,5.36573]
[1777642480265,27.65,78424.07,57.0,0.04744,7e-05,5.39651]
[1777642483882,27.65,78420.2,57.0,0.0472,7e-05,5.37481]
[1777642485340,27.65,78407.2,57.0,0.04637,6e-05,5.29741]
[1777642491342,27.66,78413.56,57.0,0.04684,6e-05,5.34109]
[1777642495349,27.67,78417.76,57.0,0.04713,7e-05,5.36817]
[1777642497365,27.67,78420.72,57.0,0.04734,7e-05,5.38717]
[1777642497373,27.67,78420.72,57.0,0.04734,7e-05,5.38717]
[1777642501558,27.67,78424.55,57.0,0.04761,7e-05,5.41251]
[1777642501819,27.67,78424.55,57.0,0.04761,7e-05,5.41251]
[1777642503454,27.67,78434.32,57.0,0.04827,7e-05,5.47277]
[1777642503716,27.67,78434.32,57.0,0.04827,7e-05,5.47277]
[1777642503726,27.67,78434.32,57.0,0.04827,7e-05,5.47277]
[1777642504106,27.67,78440.22,57.0,0.04867,7e-05,5.50919]
[1777642504602,27.67,78440.22,57.0,0.04867,7e-05,5.50919]
[1777642506459,27.68,78455.31,57.0,0.04969,7e-05,5.60257]
[1777642507167,27.68,78461.19,57.0,0.05009,7e-05,5.63919]
[1777642507454,27.68,78475.56,57.0,0.05108,7e-05,5.72896]
[1777642509952,27.68,78491.75,57.0,0.05222,7e-05,5.83095]
[1777642510186,27.68,78491.75,57.0,0.05222,7e-05,5.83095]
[1777642510837,27.68,78491.75,57.0,0.05222,7e-05,5.83095]
[1777642510962,27.68,78491.75,57.0,0.05222,7e-05,5.83095]
[1777642513200,27.67,78496.46,57.0,0.05254,7e-05,5.86021]
[1777642513890,27.67,78496.46,57.0,0.05254,7e-05,5.86021]
[1777642516846,27.67,78495.39,57.0,0.05246,7e-05,5.85273]
[1777642521508,27.67,78492.88,57.0,0.05227,7e-05,5.8358]
[1777642521777,27.67,78492.88,57.0,0.05227,7e-05,5.8358]
[1777642523015,27.67,78491.21,57.0,0.05215,7e-05,5.82504]
[1777642523165,27.67,78482.33,57.0,0.05151,7e-05,5.76741]
[1777642524850,27.67,78473.73,57.0,0.05091,7e-05,5.71336]
[1777642525639,27.67,78464.2,57.0,0.05025,7e-05,5.65392]
[1777642526926,27.67,78456.76,57.0,0.04975,7e-05,5.60789]
[1777642532187,27.67,78449.97,57.0,0.04929,7e-05,5.5651]
[1777642537665,27.68,78451.01,57.0,0.0494,7e-05,5.57471]
[1777642542810,27.68,78440.89,57.0,0.04873,7e-05,5.51384]
[1777642548742,27.69,78432.31,57.0,0.04819,7e-05,5.46403]
[1777642550756,27.69,78443.53,57.0,0.04894,7e-05,5.53336]
[1777642555790,27.69,78446.57,57.0,0.04916,7e-05,5.55361]
[1777642560826,27.69,78444.69,57.0,0.04906,7e-05,5.5436]
[1777642565861,27.7,78440.63,57.0,0.0488,7e-05,5.52024]
[1777642567876,27.7,78453.69,57.0,0.04969,7e-05,5.60116]
[1777642572911,27.7,78453.03,57.0,0.04965,7e-05,5.59819]
[1777642577951,27.7,78433.09,57.0,0.04833,7e-05,5.47704]
[1777642581754,27.7,78433.74,57.0,0.04838,7e-05,5.48219]
[1777642587014,27.71,78431.8,57.0,0.04828,7e-05,5.47287]
[1777642592049,27.71,78429.15,57.0,0.0481,7e-05,5.45464]
[1777642597087,27.72,78437.62,57.0,0.04868,7e-05,5.50819]
[1777642602123,27.72,78437.27,57.0,0.04868,7e-05,5.50786]
[1777642607158,27.72,78445.55,57.0,0.04925,7e-05,5.56027]
[1777642611745,27.72,78455.54,57.0,0.04994,7e-05,5.62269]
[1777642613205,27.72,78478.3,57.0,0.05151,7e-05,5.76485]
[1777642618240,27.72,78487.84,57.0,0.05217,7e-05,5.8246]
[1777642621649,27.72,78487.73,57.0,0.05216,7e-05,5.82363]
[1777642621652,27.72,78487.73,57.0,0.05216,7e-05,5.82363]
[1777642623604,27.72,78485.42,57.0,0.052,7e-05,5.80863]
[1777642624796,27.72,78487.9,57.0,0.05217,7e-05,5.82419]
[1777642624915,27.72,78503.76,57.0,0.05329,7e-05,5.92481]
[1777642626858,27.72,78514.38,57.0,0.05405,7e-05,5.99252]
[1777642629709,27.72,78510.35,57.0,0.05375,7e-05,5.96551]
[1777642631769,27.72,78499.02,57.0,0.05293,7e-05,5.89242]
[1777642631904,27.72,78499.02,57.0,0.05293,7e-05,5.89242]
[1777642632878,27.72,78483.5,57.0,0.05183,7e-05,5.79358]
[1777642634361,27.72,78467.37,57.0,0.05071,7e-05,5.69235]
[1777642639829,27.72,78474.71,57.0,0.05122,7e-05,5.73848]
[1777642642068,27.72,78488.8,57.0,0.0522,7e-05,5.8273]
[1777642647402,27.72,78487.04,57.0,0.05207,7e-05,5.81546]
[1777642649340,27.72,78474.86,57.0,0.05122,7e-05,5.7386]
[1777642652362,27.72,78469.15,57.0,0.05079,7e-05,5.69881]
[1777642654282,27.72,78457.19,57.0,0.04997,7e-05,5.62463]
[1777642654662,27.72,78457.19,57.0,0.04997,7e-05,5.62463]
[1777642654763,27.72,78442.49,57.0,0.04898,7e-05,5.53441]
[1777642657657,27.72,78438.05,57.0,0.04869,7e-05,5.5076]
[1777642661234,27.72,78455.36,57.0,0.04987,7e-05,5.61564]
[1777642664060,27.72,78457.54,57.0,0.05003,7e-05,5.6299]
[1777642668608,27.72,78473.38,57.0,0.05113,7e-05,5.72983]
[1777642669615,27.72,78486.15,57.0,0.05203,7e-05,5.81017]
[1777642674650,27.72,78492.95,57.0,0.0525,7e-05,5.85269]
[1777642680024,27.72,78483.21,57.0,0.05181,7e-05,5.79086]
[1777642681699,27.72,78467.87,57.0,0.05074,7e-05,5.69465]
[1777642683829,27.72,78452.84,57.0,0.04972,7e-05,5.60168]
[1777642685574,27.72,78450.67,57.0,0.04957,7e-05,5.58857]
[1777642685727,27.72,78450.22,57.0,0.04955,7e-05,5.58609]
[1777642686838,27.72,78435.09,57.0,0.04853,7e-05,5.49322]
[1777642690707,27.72,78428.06,57.0,0.04806,7e-05,5.45062]
[1777642690900,27.72,78428.06,57.0,0.04806,7e-05,5.45062]
[1777642691288,27.72,78418.45,57.0,0.04743,7e-05,5.39261]
[1777642693575,27.72,78408.26,57.0,0.04676,6e-05,5.3302]
[1777642693783,27.72,78394.05,57.0,0.04584,6e-05,5.2451]
[1777642698819,27.72,78390.08,57.0,0.04556,6e-05,5.21895]
[1777642700085,27.72,78390.08,57.0,0.04556,6e-05,5.21895]
[1777642706127,27.71,78386.03,57.0,0.04527,6e-05,5.19191]
[1777642708798,27.71,78376.59,57.0,0.04466,6e-05,5.13522]
[1777642708913,27.71,78358.72,57.0,0.04355,6e-05,5.03113]
[1777642710267,27.71,78358.72,57.0,0.04355,6e-05,5.03113]
[1777642710105,27.71,78338.2,57.0,0.04231,6e-05,4.91355]
[1777642710469,27.71,78338.2,57.0,0.04231,6e-05,4.91355]
[1777642711181,27.71,78325.06,57.0,0.0415,6e-05,4.83549]
[1777642712642,27.71,78326.28,57.0,0.04157,6e-05,4.84246]
[1777642713732,27.71,78326.57,57.0,0.04159,6e-05,4.8442]
[1777642717080,27.71,78329.56,57.0,0.04179,6e-05,4.86258]
[1777642717109,27.71,78329.56,57.0,0.04179,6e-05,4.86258]
[1777642717214,27.71,78329.56,57.0,0.04179,6e-05,4.86258]
[1777642717782,27.71,78330.55,57.0,0.04185,6e-05,4.86892]
[1777642717796,27.71,78330.55,57.0,0.04185,6e-05,4.86892]
[1777642719177,27.71,78323.13,57.0,0.04142,6e-05,4.82783]
[1777642725028,27.72,78319.82,57.0,0.04127,6e-05,4.81306]
[1777642729056,27.72,78305.98,57.0,0.04049,6e-05,4.73838]
[1777642729319,27.72,78305.98,57.0,0.04049,6e-05,4.73838]
[1777642729334,27.72,78305.98,57.0,0.04049,6e-05,4.73838]
[1777642730675,27.72,78304.87,57.0,0.04042,6e-05,4.73177]
[1777642731263,27.72,78300.76,57.0,0.04018,6e-05,4.70871]
[1777642736243,27.69,78294.37,57.0,0.03962,6e-05,4.65517]
[1777642742146,27.64,78294.07,57.0,0.03935,6e-05,4.62949]
[1777642746215,27.62,78296.41,57.0,0.03938,6e-05,4.63164]
[1777642746287,27.62,78302.88,57.0,0.03974,6e-05,4.66679]
[1777642746524,27.62,78302.88,57.0,0.03974,6e-05,4.66679]
[1777642746733,27.62,78302.88,57.0,0.03974,6e-05,4.66679]
[1777642746755,27.62,78302.88,57.0,0.03974,6e-05,4.66679]
[1777642747322,27.62,78302.88,57.0,0.03974,6e-05,4.66679]
[1777642747997,27.62,78311.41,57.0,0.04023,6e-05,4.71394]
[1777642750186,27.62,78313.51,57.0,0.04035,6e-05,4.72553]
[1777642751353,27.62,78300.92,57.0,0.03963,6e-05,4.65601]
[1777642754032,27.62,78299.78,57.0,0.03957,6e-05,4.65066]
[1777642754043,27.62,78299.78,57.0,0.03957,6e-05,4.65066]
[1777642755660,27.62,78289.36,57.0,0.03899,6e-05,4.59391]
[1777642756172,27.62,78289.36,57.0,0.03899,6e-05,4.59391]
[1777642756246,27.63,78279.13,57.0,0.03843,6e-05,4.54021]
[1777642756706,27.63,78279.13,57.0,0.03843,6e-05,4.54021]
[1777642757252,27.62,78269.74,57.0,0.03789,5e-05,4.48758]
[1777642757463,27.62,78269.74,57.0,0.03789,5e-05,4.48758]
[1777642757754,27.62,78269.74,57.0,0.03789,5e-05,4.48758]
[1777642758258,27.62,78267.86,57.0,0.03779,5e-05,4.47786]
[1777642763295,27.61,78281.69,57.0,0.0385,6e-05,4.54679]
[1777642766317,27.61,78265.05,57.0,0.03757,5e-05,4.45575]
[1777642768646,27.61,78257.63,57.0,0.03715,5e-05,4.41531]
[1777642774372,27.61,78249.07,57.0,0.0367,5e-05,4.36959]
[1777642779422,27.62,78245.82,57.0,0.03658,5e-05,4.35763]
[1777642779781,27.62,78245.82,57.0,0.03658,5e-05,4.35763]
[1777642779866,27.62,78232.22,57.0,0.03586,5e-05,4.28683]
[1777642781425,27.62,78219.99,57.0,0.03523,5e-05,4.22395]
[1777642786461,27.65,78231.86,57.0,0.03595,5e-05,4.29555]
[1777642789482,27.66,78218.96,57.0,0.03535,5e-05,4.23599]
[1777642795009,27.68,78216.3,57.0,0.03531,5e-05,4.23156]
[1777642798565,27.69,78204.38,57.0,0.03478,5e-05,4.17905]
[1777642803764,27.73,78214.65,57.0,0.03548,5e-05,4.2489]
[1777642805910,27.73,78220.12,57.0,0.0358,5e-05,4.28001]
[1777642805938,27.74,78227.1,57.0,0.03621,5e-05,4.32075]
[1777642807611,27.76,78243.99,57.0,0.03717,5e-05,4.41532]
[1777642810892,27.77,78249.81,57.0,0.03754,5e-05,4.4517]
[1777642812745,27.77,78256.25,57.0,0.03791,5e-05,4.48708]
[1777642812768,27.77,78256.25,57.0,0.03791,5e-05,4.48708]
[1777642815060,27.77,78252.63,57.0,0.03771,5e-05,4.46814]
[1777642819644,27.77,78244.32,57.0,0.03728,5e-05,4.42632]
[1777642819710,27.77,78240.99,57.0,0.03711,5e-05,4.40876]
[1777642822083,27.77,78247.08,57.0,0.03744,5e-05,4.44132]
[1777642822171,27.77,78248.84,57.0,0.03753,5e-05,4.45052]
[1777642825838,27.78,78246.62,57.0,0.03742,5e-05,4.43949]
[1777642825935,27.78,78246.24,57.0,0.03741,5e-05,4.43824]
[1777642827847,27.78,78220.0,57.0,0.03601,5e-05,4.30081]
[1777642831846,27.78,78208.68,57.0,0.0354,5e-05,4.23956]
[1777642836833,27.79,78195.84,57.0,0.03479,5e-05,4.17929]
[1777642839854,27.79,78181.7,57.0,0.03409,5e-05,4.10898]
[1777642842874,27.8,78163.61,57.0,0.03325,5e-05,4.02417]
[1777642846130,27.83,78134.84,57.0,0.03199,5e-05,3.89648]
[1777642851219,27.86,78141.28,57.0,0.03245,5e-05,3.94364]
[1777642852196,27.89,78162.9,57.0,0.03364,5e-05,4.06307]
[1777642852973,27.89,78182.22,57.0,0.0346,5e-05,4.15968]
[1777642858229,27.9,78176.57,57.0,0.03438,5e-05,4.13766]
[1777642862036,27.9,78155.6,57.0,0.03336,5e-05,4.03513]
[1777642867071,27.91,78150.9,57.0,0.03316,5e-05,4.01452]
[1777642872106,27.91,78150.12,57.0,0.03315,5e-05,4.01337]
[1777642877141,27.94,78148.22,57.0,0.03319,5e-05,4.01741]
[1777642882176,27.95,78146.63,57.0,0.03314,5e-05,4.01222]
[1777642886204,27.97,78132.59,57.0,0.03259,5e-05,3.95723]
[1777642891238,28.0,78138.69,57.0,0.033,5e-05,3.99761]
[1777642896274,28.01,78143.56,57.0,0.03327,5e-05,4.02425]
[1777642897683,28.01,78152.15,57.0,0.03369,5e-05,4.06706]
[1777642898299,28.01,78160.16,57.0,0.0341,5e-05,4.1077]
[1777642902319,28.02,78172.94,57.0,0.03477,5e-05,4.17481]
[1777642904594,28.02,78169.37,57.0,0.0346,5e-05,4.1583]
[1777642905619,28.02,78169.21,57.0,0.0346,5e-05,4.15824]
[1777642907623,28.03,78174.14,57.0,0.03487,5e-05,4.1845]
[1777642911851,28.03,78175.5,57.0,0.03496,5e-05,4.19403]
[1777642917428,28.04,78181.23,57.0,0.03529,5e-05,4.22684]
[1777642922463,28.05,78183.75,57.0,0.03545,5e-05,4.24255]
[1777642927508,28.05,78188.08,57.0,0.0357,5e-05,4.26679]
[1777642932532,28.06,78188.75,57.0,0.03576,5e-05,4.27333]
[1777642932574,28.06,78188.75,57.0,0.03576,5e-05,4.27333]
[1777642935507,28.06,78189.58,57.0,0.03581,5e-05,4.27808]
[1777642938575,28.06,78206.27,57.0,0.03671,5e-05,4.36625]
[1777642942278,28.06,78213.68,57.0,0.03711,5e-05,4.40545]
[1777642943609,28.06,78236.56,57.0,0.03835,5e-05,4.52659]
[1777642946232,28.06,78236.93,57.0,0.03837,5e-05,4.52867]
[1777642949433,28.06,78237.4,57.0,0.0384,5e-05,4.5315]
[1777642953480,28.07,78222.54,57.0,0.03757,5e-05,4.4502]
[1777642953816,28.07,78200.76,57.0,0.03642,5e-05,4.33687]
[1777642955713,28.07,78188.68,57.0,0.0358,5e-05,4.27582]
[1777642956753,28.07,78188.68,57.0,0.0358,5e-05,4.27582]
[1777642960790,28.07,78188.58,57.0,0.03581,5e-05,4.27739]
[1777642961390,28.07,78188.58,57.0,0.03581,5e-05,4.27739]
[1777642961494,28.07,78188.58,57.0,0.03581,5e-05,4.27739]
[1777642961485,28.07,78172.72,57.0,0.03501,5e-05,4.19792]
[1777642966796,28.08,78174.61,57.0,0.03514,5e-05,4.21044]
[1777642971935,28.09,78178.44,57.0,0.03536,5e-05,4.23219]
[1777642977682,28.09,78185.52,57.0,0.03575,5e-05,4.27136]
[1777642982914,28.1,78184.05,57.0,0.03571,5e-05,4.2668]
[1777642985935,28.1,78196.34,57.0,0.03636,5e-05,4.33119]
[1777642990969,28.11,78194.31,57.0,0.03628,5e-05,4.32325]
[1777642996009,28.11,78195.18,57.0,0.03635,5e-05,4.32969]
[1777643001041,28.11,78193.11,57.0,0.03626,5e-05,4.32106]
[1777643006077,28.12,78203.7,57.0,0.03683,5e-05,4.37755]
[1777643009119,28.12,78212.23,57.0,0.03729,5e-05,4.42249]
[1777643012396,28.12,78226.91,57.0,0.03806,5e-05,4.49651]
[1777643013357,28.12,78229.47,57.0,0.0382,5e-05,4.51019]
[1777643019235,28.12,78231.43,57.0,0.03831,5e-05,4.52124]
[1777643019253,28.12,78231.43,57.0,0.03831,5e-05,4.52124]
[1777643025331,28.12,78223.25,57.0,0.03788,5e-05,4.47901]
[1777643025433,28.12,78208.12,57.0,0.03707,5e-05,4.40006]
[1777643029238,28.13,78187.54,57.0,0.03601,5e-05,4.2954]
[1777643031572,28.13,78180.71,57.0,0.03566,5e-05,4.26106]
[1777643032324,28.13,78180.98,57.0,0.03568,5e-05,4.26298]
[1777643032793,28.13,78178.32,57.0,0.03555,5e-05,4.25]
[1777643032915,28.13,78178.32,57.0,0.03555,5e-05,4.25]
[1777643033006,28.13,78178.32,57.0,0.03555,5e-05,4.25]
[1777643033064,28.13,78178.32,57.0,0.03555,5e-05,4.25]
[1777643033198,28.13,78178.32,57.0,0.03555,5e-05,4.25]
[1777643033224,28.13,78178.32,57.0,0.03555,5e-05,4.25]
[1777643033284,28.13,78178.32,57.0,0.03555,5e-05,4.25]
[1777643033294,28.13,78178.32,57.0,0.03555,5e-05,4.25]
[1777643034275,28.13,78166.35,57.0,0.03495,5e-05,4.19069]
[1777643035738,28.13,78167.9,57.0,0.03504,5e-05,4.19912]
[1777643036543,28.13,78167.9,57.0,0.03504,5e-05,4.19912]
[1777643037397,28.13,78160.28,57.0,0.03466,5e-05,4.1615]
[1777643037424,28.13,78160.28,57.0,0.03466,5e-05,4.1615]
[1777643038759,28.14,78145.3,57.0,0.03393,5e-05,4.08845]
[1777643041191,28.14,78139.51,57.0,0.03366,5e-05,4.0615]
[1777643041944,28.14,78138.06,57.0,0.0336,5e-05,4.05521]
[1777643043491,28.14,78148.21,57.0,0.0341,5e-05,4.10612]
[1777643045457,28.15,78151.18,57.0,0.03427,5e-05,4.12238]
[1777643047979,28.15,78165.43,57.0,0.035,5e-05,4.19577]
[1777643049882,28.15,78179.81,57.0,0.03575,5e-05,4.26968]
[1777643050892,28.16,78181.51,57.0,0.03584,5e-05,4.27884]
[1777643051154,28.16,78181.51,57.0,0.03584,5e-05,4.27884]
[1777643054511,28.16,78183.16,57.0,0.03594,5e-05,4.28874]
[1777643057065,28.16,78182.03,57.0,0.0359,5e-05,4.28439]
[1777643062610,28.17,78184.48,57.0,0.03605,5e-05,4.29922]
[1777643066040,28.17,78191.4,57.0,0.03643,5e-05,4.33651]
[1777643066817,28.17,78202.66,57.0,0.03702,5e-05,4.39503]
[1777643066819,28.17,78202.66,57.0,0.03702,5e-05,4.39503]
[1777643067259,28.17,78202.66,57.0,0.03702,5e-05,4.39503]
[1777643070349,28.17,78200.48,57.0,0.03692,5e-05,4.38461]
[1777643075565,28.18,78204.69,57.0,0.03713,5e-05,4.40451]
[1777643076627,28.18,78204.69,57.0,0.03713,5e-05,4.40451]
[1777643082614,28.18,78207.32,57.0,0.03729,5e-05,4.42013]
[1777643083002,28.18,78207.32,57.0,0.03729,5e-05,4.42013]
[1777643088656,28.18,78207.11,57.0,0.03729,5e-05,4.42072]
[1777643089088,28.18,78207.11,57.0,0.03729,5e-05,4.42072]
[1777643092369,28.18,78206.86,57.0,0.03729,5e-05,4.42029]
[1777643096270,28.19,78221.94,57.0,0.03811,5e-05,4.5003]
[1777643097720,28.19,78234.39,57.0,0.03879,5e-05,4.5665]
[1777643099152,28.19,78234.39,57.0,0.03879,5e-05,4.5665]
[1777643100251,28.19,78243.76,57.0,0.03931,6e-05,4.61658]
[1777643100306,28.19,78246.74,57.0,0.03947,6e-05,4.63252]
[1777643101999,28.19,78249.93,57.0,0.03965,6e-05,4.64968]
[1777643104237,28.19,78232.29,57.0,0.03869,5e-05,4.55662]
[1777643104674,28.19,78232.29,57.0,0.03869,5e-05,4.55662]
[1777643104770,28.19,78236.88,57.0,0.03896,6e-05,4.58255]
[1777643107108,28.19,78238.25,57.0,0.03904,6e-05,4.59062]
[1777643107317,28.19,78238.25,57.0,0.03904,6e-05,4.59062]
[1777643107719,28.19,78225.06,57.0,0.03832,5e-05,4.52104]
[1777643107839,28.19,78225.06,57.0,0.03832,5e-05,4.52104]
[1777643107996,28.19,78225.06,57.0,0.03832,5e-05,4.52104]
[1777643108543,28.2,78209.29,57.0,0.03748,5e-05,4.43884]
[1777643108812,28.2,78209.29,57.0,0.03748,5e-05,4.43884]
[1777643109229,28.2,78209.29,57.0,0.03748,5e-05,4.43884]
[1777643112275,28.2,78210.32,57.0,0.03755,5e-05,4.44543]
[1777643112453,28.2,78210.32,57.0,0.03755,5e-05,4.44543]
[1777643117861,28.2,78212.25,57.0,0.03767,5e-05,4.4577]
[1777643121230,28.2,78209.61,57.0,0.03754,5e-05,4.44461]
[1777643122896,28.21,78194.42,57.0,0.03674,5e-05,4.36637]
[1777643124712,28.21,78194.42,57.0,0.03674,5e-05,4.36637]
[1777643124877,28.21,78200.0,57.0,0.03704,5e-05,4.39558]
[1777643125145,28.21,78200.0,57.0,0.03704,5e-05,4.39558]
[1777643125634,28.21,78213.72,57.0,0.03777,5e-05,4.46757]
[1777643129096,28.21,78217.31,57.0,0.03797,5e-05,4.48679]
[1777643134912,28.21,78215.82,57.0,0.03787,5e-05,4.47634]
[1777643135646,28.21,78215.82,57.0,0.03787,5e-05,4.47634]
[1777643141024,28.21,78214.79,57.0,0.03783,5e-05,4.47236]
[1777643146061,28.21,78202.11,57.0,0.03717,5e-05,4.40737]
[1777643151096,28.22,78199.93,57.0,0.03707,5e-05,4.39772]
[1777643156131,28.22,78199.04,57.0,0.03704,5e-05,4.39507]
[1777643161168,28.22,78187.82,57.0,0.03647,5e-05,4.33849]
[1777643161873,28.22,78187.82,57.0,0.03647,5e-05,4.33849]
[1777643161904,28.22,78187.82,57.0,0.03647,5e-05,4.33849]
[1777643163263,28.23,78178.75,57.0,0.036,5e-05,4.29281]
[1777643165196,28.23,78203.49,57.0,0.03731,5e-05,4.42129]
[1777643170231,28.23,78212.4,57.0,0.0378,5e-05,4.46884]
[1777643172922,28.23,78214.49,57.0,0.03791,5e-05,4.48015]
[1777643173534,28.23,78214.49,57.0,0.03791,5e-05,4.48015]
[1777643174592,28.23,78224.32,57.0,0.03845,5e-05,4.53209]
[1777643179391,28.23,78232.17,57.0,0.03888,5e-05,4.57384]
[1777643179976,28.23,78239.0,57.0,0.03925,6e-05,4.61029]
[1777643180304,28.23,78260.78,57.0,0.04047,6e-05,4.72771]
[1777643181103,28.23,78260.78,57.0,0.04047,6e-05,4.72771]
[1777643181601,28.23,78276.44,57.0,0.04137,6e-05,4.81316]
[1777643183814,28.23,78271.66,57.0,0.04109,6e-05,4.78652]
[1777643184340,28.23,78266.75,57.0,0.0408,6e-05,4.75932]
[1777643188360,28.23,78285.2,57.0,0.04185,6e-05,4.85909]
[1777643188917,28.23,78285.2,57.0,0.04185,6e-05,4.85909]
[1777643189546,28.23,78282.86,57.0,0.04172,6e-05,4.8464]
[1777643190019,28.23,78282.86,57.0,0.04172,6e-05,4.8464]
[1777643191379,28.23,78284.13,57.0,0.04179,6e-05,4.85372]
[1777643192125,28.23,78281.84,57.0,0.04163,6e-05,4.83747]
[1777643192388,28.23,78296.29,57.0,0.04248,6e-05,4.91803]
[1777643193073,28.23,78296.29,57.0,0.04248,6e-05,4.91803]
[1777643195904,28.23,78296.25,57.0,0.04248,6e-05,4.91829]
[1777643196131,28.23,78296.25,57.0,0.04248,6e-05,4.91829]
[1777643196330,28.23,78296.25,57.0,0.04248,6e-05,4.91829]
[1777643200091,28.23,78286.17,57.0,0.0419,6e-05,4.86318]
[1777643202295,28.23,78295.49,57.0,0.04245,6e-05,4.91548]
[1777643207501,28.23,78297.39,57.0,0.04258,6e-05,4.92713]
[1777643208551,28.23,78297.39,57.0,0.04258,6e-05,4.92713]
[1777643213543,28.24,78312.86,57.0,0.04351,6e-05,5.01495]
[1777643214537,28.24,78312.86,57.0,0.04351,6e-05,5.01495]
[1777643215822,28.24,78312.58,57.0,0.04349,6e-05,5.01339]
[1777643215865,28.24,78309.79,57.0,0.04332,6e-05,4.99765]
[1777643216886,28.24,78307.03,57.0,0.04316,6e-05,4.98213]
[1777643219585,28.24,78286.83,57.0,0.04197,6e-05,4.86966]
[1777643220797,28.24,78286.83,57.0,0.04197,6e-05,4.86966]
[1777643220830,28.24,78279.24,57.0,0.04153,6e-05,4.82794]
[1777643220937,28.24,78279.24,57.0,0.04153,6e-05,4.82794]
[1777643222257,28.24,78273.41,57.0,0.0412,6e-05,4.79584]
[1777643226962,28.24,78280.9,57.0,0.04162,6e-05,4.83593]
[1777643226984,28.24,78280.9,57.0,0.04162,6e-05,4.83593]
[1777643227641,28.24,78291.24,57.0,0.04222,6e-05,4.89356]
[1777643231471,28.24,78300.86,57.0,0.0428,6e-05,4.94788]
[1777643232732,28.24,78301.14,57.0,0.04281,6e-05,4.9496]
[1777643238721,28.24,78309.02,57.0,0.04329,6e-05,4.99449]
[1777643243756,28.24,78292.15,57.0,0.0423,6e-05,4.90041]
[1777643248791,28.24,78294.09,57.0,0.04242,6e-05,4.91247]
[1777643253829,28.24,78300.28,57.0,0.04277,6e-05,4.94392]
[1777643257296,28.24,78291.48,57.0,0.04225,6e-05,4.89546]
[1777643257333,28.24,78291.48,57.0,0.04225,6e-05,4.89546]
[1777643262892,28.25,78294.56,57.0,0.04245,6e-05,4.91398]
[1777643263712,28.25,78294.56,57.0,0.04245,6e-05,4.91398]
[1777643263791,28.25,78294.56,57.0,0.04245,6e-05,4.91398]
[1777643267560,28.25,78289.92,57.0,0.04218,6e-05,4.88881]
[1777643271237,28.25,78286.62,57.0,0.04201,6e-05,4.87192]
[1777643273741,28.25,78286.84,57.0,0.04202,6e-05,4.87343]
[1777643279004,28.26,78286.96,57.0,0.04205,6e-05,4.87608]
[1777643281241,28.26,78286.16,57.0,0.04201,6e-05,4.87192]
[1777643281300,28.26,78286.16,57.0,0.04201,6e-05,4.87192]
[1777643284045,28.26,78298.45,57.0,0.04274,6e-05,4.94151]
[1777643289080,28.26,78308.33,57.0,0.04333,6e-05,4.99756]
[1777643294117,28.26,78314.65,57.0,0.04372,6e-05,5.03354]
[1777643295342,28.26,78314.65,57.0,0.04372,6e-05,5.03354]
[1777643296131,28.26,78300.03,57.0,0.04284,6e-05,4.95121]
[1777643297333,28.26,78300.03,57.0,0.04284,6e-05,4.95121]
[1777643297399,28.26,78288.95,57.0,0.04219,6e-05,4.88959]
[1777643302254,28.26,78294.79,57.0,0.04254,6e-05,4.92283]
[1777643303770,28.26,78312.82,57.0,0.04362,6e-05,5.02476]
[1777643304109,28.26,78312.82,57.0,0.04362,6e-05,5.02476]
[1777643304786,28.26,78312.82,57.0,0.04362,6e-05,5.02476]
[1777643304884,28.26,78327.86,57.0,0.04454,6e-05,5.11037]
[1777643306413,28.26,78332.89,57.0,0.04485,6e-05,5.1392]
[1777643306449,28.26,78332.89,57.0,0.04485,6e-05,5.1392]
[1777643306610,28.26,78332.89,57.0,0.04485,6e-05,5.1392]
[1777643306823,28.26,78332.89,57.0,0.04485,6e-05,5.1392]
[1777643306851,28.26,78332.89,57.0,0.04485,6e-05,5.1392]
[1777643307561,28.26,78334.31,57.0,0.04493,6e-05,5.14713]
[1777643307730,28.26,78334.31,57.0,0.04493,6e-05,5.14713]
[1777643310194,28.26,78349.5,57.0,0.04587,6e-05,5.23452]
[1777643311432,28.26,78351.49,57.0,0.04599,6e-05,5.24582]
[1777643312687,28.26,78352.43,57.0,0.04601,6e-05,5.2467]
[1777643313031,28.26,78356.04,57.0,0.04624,6e-05,5.26744]
[1777643313049,28.26,78356.04,57.0,0.04624,6e-05,5.26744]
[1777643313267,28.26,78356.04,57.0,0.04624,6e-05,5.26744]
[1777643313468,28.26,78356.04,57.0,0.04624,6e-05,5.26744]
[1777643313583,28.26,78356.04,57.0,0.04624,6e-05,5.26744]
[1777643316253,28.26,78361.86,57.0,0.0466,6e-05,5.30077]
[1777643316684,28.26,78361.86,57.0,0.0466,6e-05,5.30077]
[1777643316781,28.26,78363.09,57.0,0.04667,6e-05,5.30723]
[1777643318060,28.26,78367.7,57.0,0.04696,6e-05,5.33431]
[1777643323329,28.27,78364.07,57.0,0.04682,6e-05,5.32136]
[1777643324336,28.28,78352.76,57.0,0.04617,6e-05,5.26097]
[1777643328379,28.29,78349.02,57.0,0.04595,6e-05,5.24121]
[1777643328382,28.29,78349.02,57.0,0.04595,6e-05,5.24121]
[1777643328674,28.29,78349.02,57.0,0.04595,6e-05,5.24121]
[1777643328692,28.29,78348.47,57.0,0.04593,6e-05,5.23872]
[1777643329389,28.29,78348.47,57.0,0.04593,6e-05,5.23872]
[1777643330689,28.29,78345.42,57.0,0.04574,6e-05,5.22103]
[1777643331972,28.29,78364.64,57.0,0.04694,6e-05,5.33261]
[1777643332755,28.29,78371.66,57.0,0.0474,6e-05,5.37421]
[1777643333231,28.29,78371.66,57.0,0.0474,6e-05,5.37421]
[1777643338642,28.32,78369.45,57.0,0.04747,6e-05,5.38125]
[1777643340642,28.34,78355.55,57.0,0.04665,6e-05,5.3053]
[1777643343469,28.34,78366.94,57.0,0.04739,6e-05,5.37382]
[1777643345625,28.34,78371.09,57.0,0.04767,6e-05,5.39879]
[1777643349360,28.35,78369.4,57.0,0.04762,6e-05,5.39445]
[1777643349801,28.35,78369.4,57.0,0.04762,6e-05,5.39445]
[1777643355553,28.39,78373.87,57.0,0.04815,6e-05,5.4432]
[1777643359141,28.41,78372.32,57.0,0.04817,6e-05,5.44459]
[1777643359581,28.41,78360.03,57.0,0.04738,6e-05,5.37239]
[1777643362593,28.41,78360.27,57.0,0.04741,6e-05,5.37476]
[1777643364928,28.42,78360.02,57.0,0.0474,6e-05,5.37419]
[1777643365418,28.42,78360.44,57.0,0.04744,6e-05,5.37712]
[1777643366662,28.42,78361.42,57.0,0.0475,6e-05,5.38334]
[1777643366934,28.42,78361.42,57.0,0.0475,6e-05,5.38334]
[1777643372185,28.42,78368.4,57.0,0.04795,6e-05,5.42302]
[1777643377707,28.43,78368.97,57.0,0.04801,6e-05,5.42864]
[1777643382742,28.43,78369.23,57.0,0.04805,6e-05,5.432]
[1777643387777,28.46,78361.98,57.0,0.04775,6e-05,5.40472]
[1777643389375,28.47,78361.71,57.0,0.04778,6e-05,5.40705]
[1777643390215,28.47,78361.35,57.0,0.04776,6e-05,5.40532]
[1777643395833,28.47,78363.41,57.0,0.04792,6e-05,5.41974]
[1777643397614,28.47,78362.85,57.0,0.04788,6e-05,5.41679]
[1777643399109,28.47,78358.19,57.0,0.04759,6e-05,5.39008]
[1777643399111,28.47,78358.19,57.0,0.04759,6e-05,5.39008]
[1777643399864,28.47,78345.83,57.0,0.04681,6e-05,5.31812]
[1777643404899,28.48,78342.48,57.0,0.04663,6e-05,5.30142]
[1777643406913,28.48,78354.73,57.0,0.04742,6e-05,5.37408]
[1777643408007,28.48,78354.73,57.0,0.04742,6e-05,5.37408]
[1777643410233,28.48,78357.73,57.0,0.04762,6e-05,5.39297]
[1777643411344,28.48,78358.02,57.0,0.04765,6e-05,5.39507]
[1777643412041,28.48,78358.02,57.0,0.04765,6e-05,5.39507]
[1777643412090,28.48,78341.54,57.0,0.0466,6e-05,5.29911]
[1777643412966,28.48,78341.54,57.0,0.0466,6e-05,5.29911]
[1777643413179,28.49,78334.34,57.0,0.04616,6e-05,5.2579]
[1777643414178,28.49,78336.63,57.0,0.04631,6e-05,5.27177]
[1777643420008,28.49,78337.98,57.0,0.04643,6e-05,5.28306]
[1777643424716,28.5,78338.13,57.0,0.04647,6e-05,5.28628]
[1777643424720,28.5,78338.13,57.0,0.04647,6e-05,5.28628]
[1777643425070,28.5,78338.13,57.0,0.04647,6e-05,5.28628]
[1777643429171,28.5,78319.91,57.0,0.04537,6e-05,5.18455]
[1777643429971,28.5,78319.91,57.0,0.04537,6e-05,5.18455]
[1777643430074,28.51,78315.3,57.0,0.04509,6e-05,5.15892]
[1777643430125,28.51,78315.3,57.0,0.04509,6e-05,5.15892]
[1777643434144,28.5,78310.86,57.0,0.04478,6e-05,5.12878]
[1777643437226,28.5,78309.85,57.0,0.04471,6e-05,5.12248]
[1777643437936,28.5,78309.85,57.0,0.04471,6e-05,5.12248]
[1777643440579,28.5,78302.41,57.0,0.04427,6e-05,5.08096]
[1777643440958,28.5,78302.41,57.0,0.04427,6e-05,5.08096]
[1777643441005,28.5,78302.41,57.0,0.04427,6e-05,5.08096]
[1777643441103,28.5,78298.29,57.0,0.04402,6e-05,5.05759]
[1777643441892,28.5,78298.29,57.0,0.04402,6e-05,5.05759]
[1777643442041,28.51,78340.35,57.0,0.04661,6e-05,5.2988]
[1777643442263,28.51,78340.35,57.0,0.04661,6e-05,5.2988]
[1777643442302,28.51,78340.35,57.0,0.04661,6e-05,5.2988]
[1777643442938,28.51,78356.42,57.0,0.04764,6e-05,5.39309]
[1777643445039,28.51,78356.97,57.0,0.04768,6e-05,5.39671]
[1777643445111,28.51,78356.97,57.0,0.04768,6e-05,5.39671]
[1777643445655,28.51,78360.63,57.0,0.04792,6e-05,5.41861]
[1777643445870,28.51,78379.82,57.0,0.04916,7e-05,5.53244]
[1777643446974,28.51,78396.89,57.0,0.0503,7e-05,5.63514]
[1777643447293,28.51,78396.89,57.0,0.0503,7e-05,5.63514]
[1777643450221,28.51,78408.51,57.0,0.05108,7e-05,5.70543]
[1777643450638,28.51,78408.51,57.0,0.05108,7e-05,5.70543]
[1777643450648,28.51,78389.76,57.0,0.04982,7e-05,5.59199]
[1777643455913,28.51,78385.27,57.0,0.04953,7e-05,5.56564]
[1777643461320,28.51,78376.7,57.0,0.04898,7e-05,5.51529]
[1777643464041,28.51,78377.21,57.0,0.04901,7e-05,5.51854]
[1777643464341,28.51,78399.39,57.0,0.05049,7e-05,5.6522]
[1777643467989,28.51,78397.0,57.0,0.05033,7e-05,5.63793]
[1777643469661,28.51,78391.11,57.0,0.04994,7e-05,5.60252]
[1777643470493,28.51,78391.2,57.0,0.04994,7e-05,5.60317]
[1777643471102,28.51,78407.3,57.0,0.05102,7e-05,5.70069]
[1777643476051,28.51,78407.35,57.0,0.05103,7e-05,5.70081]
[1777643481461,28.51,78402.27,57.0,0.05068,7e-05,5.66983]
[1777643485881,28.51,78390.19,57.0,0.04988,7e-05,5.59705]
[1777643489151,28.51,78390.13,57.0,0.04987,7e-05,5.59682]
[1777643490208,28.51,78388.56,57.0,0.04977,7e-05,5.58775]
[1777643490589,28.51,78388.56,57.0,0.04977,7e-05,5.58775]
[1777643490640,28.51,78400.89,57.0,0.0506,7e-05,5.66225]
[1777643492538,28.51,78415.03,57.0,0.05152,7e-05,5.74408]
[1777643495073,28.51,78414.5,57.0,0.05148,7e-05,5.74073]
[1777643495216,28.51,78413.8,57.0,0.05143,7e-05,5.73636]
[1777643496394,28.51,78415.23,57.0,0.05153,7e-05,5.745]
[1777643496830,28.51,78415.23,57.0,0.05153,7e-05,5.745]
[1777643504257,28.51,78426.02,57.0,0.05226,7e-05,5.81021]
[1777643509658,28.51,78408.46,57.0,0.05105,7e-05,5.70174]
[1777643510607,28.51,78408.46,57.0,0.05105,7e-05,5.70174]
[1777643515700,28.51,78422.1,57.0,0.05197,7e-05,5.78471]
[1777643516625,28.51,78422.1,57.0,0.05197,7e-05,5.78471]
[1777643518873,28.51,78435.53,57.0,0.0529,7e-05,5.86736]
[1777643523829,28.5,78429.47,57.0,0.05246,7e-05,5.82816]
[1777643524388,28.5,78428.76,57.0,0.05241,7e-05,5.82353]
[1777643524406,28.5,78428.76,57.0,0.05241,7e-05,5.82353]
[1777643525624,28.5,78425.68,57.0,0.05219,7e-05,5.80432]
[1777643525721,28.5,78425.68,57.0,0.05219,7e-05,5.80432]
[1777643527750,28.5,78417.81,57.0,0.05165,7e-05,5.75565]
[1777643528334,28.5,78417.79,57.0,0.05164,7e-05,5.7554]
[1777643528687,28.5,78417.79,57.0,0.05164,7e-05,5.7554]
[1777643530332,28.5,78408.66,57.0,0.05102,7e-05,5.69943]
[1777643531545,28.5,78412.96,57.0,0.05131,7e-05,5.72559]
[1777643531816,28.5,78427.85,57.0,0.05233,7e-05,5.81682]
[1777643532829,28.5,78442.57,57.0,0.05335,7e-05,5.90774]
[1777643535364,28.49,78448.95,57.0,0.05371,7e-05,5.93971]
[1777643536245,28.49,78448.95,57.0,0.05371,7e-05,5.93971]
[1777643537053,28.48,78458.5,57.0,0.05434,7e-05,5.99539]
[1777643537137,28.47,78470.17,57.0,0.05512,7e-05,6.06401]
[1777643539069,28.46,78471.67,57.0,0.05516,7e-05,6.06754]
[1777643540978,28.44,78477.94,57.0,0.05547,7e-05,6.0955]
[1777643546934,28.39,78477.76,57.0,0.05515,7e-05,6.06745]
[1777643551029,28.38,78484.27,57.0,0.05554,7e-05,6.10172]
[1777643554990,28.36,78462.48,57.0,0.05384,7e-05,5.95128]
[1777643559018,28.35,78449.2,57.0,0.05283,7e-05,5.86081]
[1777643561033,28.35,78461.57,57.0,0.05369,7e-05,5.93758]
[1777643566072,28.34,78474.85,57.0,0.05458,7e-05,6.01653]
[1777643571107,28.29,78481.07,57.0,0.05475,7e-05,6.03177]
[1777643575135,28.27,78469.43,57.0,0.05375,7e-05,5.94393]
[1777643580170,28.26,78478.63,57.0,0.05435,7e-05,5.99653]
[1777643585205,28.22,78486.47,57.0,0.05466,7e-05,6.0247]
[1777643590239,28.19,78489.26,57.0,0.05465,7e-05,6.02371]
[1777643595275,28.16,78487.68,57.0,0.05434,7e-05,5.99653]
[1777643599268,28.14,78491.81,57.0,0.05454,7e-05,6.01451]
[1777643599384,28.14,78491.81,57.0,0.05454,7e-05,6.01451]
[1777643599197,28.12,78511.84,57.0,0.05588,7e-05,6.132]
[1777643600095,28.12,78511.84,57.0,0.05588,7e-05,6.132]
[1777643600225,28.12,78533.87,57.0,0.05751,8e-05,6.27419]
[1777643601259,28.11,78597.71,57.0,0.06239,8e-05,6.69316]
[1777643602175,28.11,78597.71,57.0,0.06239,8e-05,6.69316]
[1777643602307,28.11,78597.71,57.0,0.06239,8e-05,6.69316]
[1777643602305,28.09,78636.32,57.0,0.06542,8e-05,6.948]
[1777643602648,28.09,78636.32,57.0,0.06542,8e-05,6.948]
[1777643602743,28.09,78636.32,57.0,0.06542,8e-05,6.948]
[1777643602887,28.09,78636.32,57.0,0.06542,8e-05,6.948]
[1777643603171,28.09,78636.32,57.0,0.06542,8e-05,6.948]
[1777643603306,28.09,78658.19,57.0,0.06725,8e-05,7.10032]
[1777643603800,28.09,78658.19,57.0,0.06725,8e-05,7.10032]
[1777643604194,28.09,78674.51,57.0,0.06863,9e-05,7.21393]
[1777643604832,28.09,78674.51,57.0,0.06863,9e-05,7.21393]
[1777643606075,28.08,78678.77,57.0,0.06898,9e-05,7.24253]
[1777643606167,28.08,78678.77,57.0,0.06898,9e-05,7.24253]
[1777643606273,28.08,78678.77,57.0,0.06898,9e-05,7.24253]
[1777643606335,28.08,78678.77,57.0,0.06898,9e-05,7.24253]
[1777643606309,28.06,78684.86,57.0,0.06932,9e-05,7.27058]
[1777643606748,28.06,78684.86,57.0,0.06932,9e-05,7.27058]
[1777643606955,28.06,78684.86,57.0,0.06932,9e-05,7.27058]
[1777643607070,28.06,78684.86,57.0,0.06932,9e-05,7.27058]
[1777643607310,28.06,78684.86,57.0,0.06932,9e-05,7.27058]
[1777643607268,28.06,78695.22,57.0,0.07023,9e-05,7.34461]
[1777643607401,28.06,78695.22,57.0,0.07023,9e-05,7.34461]
[1777643608038,28.03,78701.27,57.0,0.0706,9e-05,7.37543]
[1777643608612,28.03,78713.18,57.0,0.07166,9e-05,7.4613]
[1777643610310,28.03,78713.18,57.0,0.07166,9e-05,7.4613]
[1777643610336,28.03,78713.18,57.0,0.07166,9e-05,7.4613]
[1777643610236,27.99,78730.3,57.0,0.0729,9e-05,7.5619]
[1777643610451,27.99,78730.3,57.0,0.0729,9e-05,7.5619]
[1777643611213,27.99,78730.3,57.0,0.0729,9e-05,7.5619]
[1777643611222,27.98,78744.96,57.0,0.0741,9e-05,7.65638]
[1777643612133,27.98,78744.96,57.0,0.0741,9e-05,7.65638]
[1777643612245,27.96,78764.54,57.0,0.07578,9e-05,7.79077]
[1777643613233,27.96,78764.54,57.0,0.07578,9e-05,7.79077]
[1777643614149,27.95,78764.89,57.0,0.07569,9e-05,7.78342]
[1777643614270,27.95,78764.89,57.0,0.07569,9e-05,7.78342]
[1777643615413,27.91,78770.4,57.0,0.07595,9e-05,7.80429]
[1777643616034,27.91,78769.7,57.0,0.07585,9e-05,7.79624]
[1777643617106,27.91,78769.7,57.0,0.07585,9e-05,7.79624]
[1777643617141,27.9,78756.68,57.0,0.07462,9e-05,7.6984]
[1777643619883,27.9,78750.17,57.0,0.074,9e-05,7.64943]
[1777643621567,27.9,78764.81,57.0,0.07534,9e-05,7.75607]
[1777643622684,27.89,78757.66,57.0,0.07463,9e-05,7.69942]
[1777643622901,27.89,78757.66,57.0,0.07463,9e-05,7.69942]
[1777643623995,27.89,78761.22,57.0,0.07493,9e-05,7.72389]
[1777643624011,27.89,78761.22,57.0,0.07493,9e-05,7.72389]
[1777643624020,27.89,78761.22,57.0,0.07493,9e-05,7.72389]
[1777643624302,27.89,78767.9,57.0,0.07552,9e-05,7.77086]
[1777643625079,27.89,78767.9,57.0,0.07552,9e-05,7.77086]
[1777643625699,27.89,78764.42,57.0,0.07525,9e-05,7.74932]
[1777643628098,27.9,78752.1,57.0,0.07418,9e-05,7.66339]
[1777643629865,27.93,78755.26,57.0,0.07467,9e-05,7.70264]
[1777643630105,27.93,78755.26,60.9,0.07467,9e-05,7.70264]
[1777643630108,27.93,78755.26,60.9,0.07467,9e-05,7.70264]
[1777643630131,27.93,78755.26,60.9,0.07467,9e-05,7.70264]
[1777643630176,27.93,78755.26,60.9,0.07467,9e-05,7.70264]
[1777643630184,27.94,78759.5,60.9,0.07513,9e-05,7.73879]
[1777643632530,27.93,78751.99,60.9,0.0744,9e-05,7.68104]
[1777643632969,27.93,78751.99,60.9,0.0744,9e-05,7.68104]
[1777643633019,27.93,78751.99,60.9,0.0744,9e-05,7.68104]
[1777643635506,27.93,78758.22,60.9,0.07492,9e-05,7.72241]
[1777643635529,27.93,78758.22,60.9,0.07492,9e-05,7.72241]
[1777643637820,27.92,78764.37,60.9,0.07549,9e-05,7.76776]
[1777643637831,27.92,78764.37,60.9,0.07549,9e-05,7.76776]
[1777643638209,27.92,78764.37,60.9,0.07549,9e-05,7.76776]
[1777643639620,27.92,78778.18,60.9,0.07674,9e-05,7.86718]
[1777643640391,27.92,78778.18,60.9,0.07674,9e-05,7.86718]
[1777643640590,27.92,78778.18,60.9,0.07674,9e-05,7.86718]
[1777643644252,27.9,78791.91,60.9,0.07791,0.0001,7.95902]
[1777643646260,27.9,78789.75,60.9,0.07768,0.0001,7.94133]
[1777643646751,27.9,78791.97,60.9,0.07789,0.0001,7.95753]
[1777643646776,27.89,78780.5,60.9,0.07673,9e-05,7.86666]
[1777643647421,27.89,78780.5,60.9,0.07673,9e-05,7.86666]
[1777643647857,27.89,78780.5,60.9,0.07673,9e-05,7.86666]
[1777643647891,27.89,78780.5,60.9,0.07673,9e-05,7.86666]
[1777643648149,27.89,78780.5,60.9,0.07673,9e-05,7.86666]
[1777643649017,27.88,78776.86,60.9,0.07634,9e-05,7.83595]
[1777643649392,27.88,78760.72,60.9,0.0748,9e-05,7.71297]
[1777643650395,27.88,78768.68,60.9,0.07554,9e-05,7.77199]
[1777643651532,27.88,78764.95,60.9,0.07519,9e-05,7.74419]
[1777643651813,27.88,78764.95,60.9,0.07519,9e-05,7.74419]
[1777643651849,27.88,78764.95,60.9,0.07519,9e-05,7.74419]
[1777643652020,27.88,78764.95,60.9,0.07519,9e-05,7.74419]
[1777643652048,27.87,78776.48,60.9,0.07622,9e-05,7.82614]
[1777643654204,27.87,78790.49,60.9,0.07754,0.0001,7.93027]
[1777643656242,27.87,78788.88,60.9,0.07738,0.0001,7.91819]
[1777643657018,27.87,78787.05,60.9,0.0772,0.0001,7.90357]
[1777643657394,27.86,78799.82,60.9,0.07837,0.0001,7.99541]
[1777643658330,27.86,78799.82,60.9,0.07837,0.0001,7.99541]
[1777643658381,27.85,78801.77,60.9,0.07844,0.0001,8.00119]
[1777643658581,27.85,78801.77,60.9,0.07844,0.0001,8.00119]
[1777643658766,27.85,78801.77,60.9,0.07844,0.0001,8.00119]
[1777643658857,27.85,78801.76,60.9,0.07845,0.0001,8.00195]
[1777643659972,27.85,78801.76,60.9,0.07845,0.0001,8.00195]
[1777643660996,27.84,78802.07,60.9,0.07841,0.0001,7.99871]
[1777643661363,27.84,78820.55,60.9,0.08019,0.0001,8.13826]
[1777643661530,27.84,78820.55,60.9,0.08019,0.0001,8.13826]
[1777643662141,27.84,78820.55,60.9,0.08019,0.0001,8.13826]
[1777643662268,27.84,78820.55,60.9,0.08019,0.0001,8.13826]
[1777643662282,27.84,78820.55,60.9,0.08019,0.0001,8.13826]
[1777643662473,27.83,78830.41,60.9,0.08115,0.0001,8.21274]
[1777643662830,27.83,78830.41,60.9,0.08115,0.0001,8.21274]
[1777643663254,27.83,78825.67,60.9,0.08065,0.0001,8.17409]
[1777643664499,27.83,78824.76,60.9,0.08056,0.0001,8.16696]
[1777643666153,27.83,78826.03,60.9,0.08068,0.0001,8.17646]
[1777643667379,27.83,78829.03,60.9,0.08095,0.0001,8.19739]
[1777643667090,27.82,78814.69,60.9,0.07952,0.0001,8.08582]
[1777643669029,27.82,78829.82,60.9,0.08098,0.0001,8.19949]
[1777643673419,27.8,78847.48,60.9,0.08255,0.0001,8.31949]
[1777643674421,27.79,78865.11,60.9,0.08428,0.0001,8.45187]
[1777643675399,27.78,78875.53,60.9,0.08527,0.0001,8.52702]
[1777643677285,27.76,78848.15,60.9,0.08231,0.0001,8.30131]
[1777643678279,27.76,78833.39,60.9,0.08084,0.0001,8.18754]
[1777643683373,27.75,78823.6,60.9,0.07978,0.0001,8.10494]
[1777643685099,27.75,78816.89,60.9,0.07911,0.0001,8.05326]
[1777643685281,27.75,78801.26,60.9,0.07761,0.0001,7.93507]
[1777643687358,27.75,78797.89,60.9,0.07731,0.0001,7.91158]
[1777643687994,27.75,78785.66,60.9,0.07615,9e-05,7.8202]
[1777643690828,27.75,78788.72,60.9,0.07645,9e-05,7.84386]
[1777643691850,27.75,78791.53,60.9,0.07672,0.0001,7.86523]
[1777643692023,27.75,78803.15,60.9,0.07783,0.0001,7.95297]
[1777643697293,27.76,78806.73,60.9,0.07822,0.0001,7.98319]
[1777643698066,27.76,78791.38,60.9,0.07678,0.0001,7.86964]
[1777643698556,27.76,78791.38,60.9,0.07678,0.0001,7.86964]
[1777643698574,27.76,78791.38,60.9,0.07678,0.0001,7.86964]
[1777643698659,27.76,78791.38,60.9,0.07678,0.0001,7.86964]
[1777643699348,27.76,78791.38,60.9,0.07678,0.0001,7.86964]
[1777643699401,27.76,78791.39,60.9,0.07677,0.0001,7.86932]
[1777643699597,27.76,78791.39,60.9,0.07677,0.0001,7.86932]
[1777643699650,27.76,78791.39,60.9,0.07677,0.0001,7.86932]
[1777643699833,27.76,78791.39,60.9,0.07677,0.0001,7.86932]
[1777643704532,27.76,78797.07,60.9,0.07729,0.0001,7.91043]
[1777643705373,27.76,78795.01,60.9,0.07709,0.0001,7.8946]
[1777643705665,27.76,78795.01,60.9,0.07709,0.0001,7.8946]
[1777643706138,27.76,78806.33,60.9,0.07818,0.0001,7.97997]
[1777643711268,27.76,78809.32,60.9,0.07848,0.0001,8.00354]
[1777643712180,27.76,78834.78,60.9,0.08097,0.0001,8.19758]
[1777643714928,27.75,78826.33,60.9,0.08006,0.0001,8.12717]
[1777643715033,27.75,78826.33,60.9,0.08006,0.0001,8.12717]
[1777643715201,27.75,78808.61,60.9,0.07832,0.0001,7.99091]
[1777643717039,27.75,78810.07,60.9,0.07845,0.0001,8.00138]
[1777643717335,27.75,78823.58,60.9,0.07976,0.0001,8.10344]
[1777643718454,27.75,78839.0,60.9,0.08127,0.0001,8.2213]
[1777643721302,27.74,78858.11,60.9,0.08312,0.0001,8.36345]
[1777643726564,27.7,78850.46,60.9,0.08206,0.0001,8.28235]
[1777643729306,27.68,78869.63,60.9,0.08383,0.0001,8.41866]
[1777643730409,27.67,78887.33,60.9,0.08558,0.0001,8.55167]
[1777643730781,27.67,78887.33,60.9,0.08558,0.0001,8.55167]
[1777643731384,27.66,78903.58,60.9,0.08713,0.0001,8.66744]
[1777643732518,27.64,78910.71,60.9,0.08776,0.00011,8.71494]
[1777643732594,27.64,78910.71,60.9,0.08776,0.00011,8.71494]
[1777643733363,27.63,78913.13,60.9,0.08796,0.00011,8.73002]
[1777643734500,27.63,78911.78,60.9,0.08776,0.00011,8.71499]
[1777643735379,27.62,78900.54,60.9,0.08652,0.0001,8.62204]
[1777643735666,27.62,78900.54,60.9,0.08652,0.0001,8.62204]
[1777643737639,27.61,78897.05,60.9,0.0861,0.0001,8.58993]
[1777643738399,27.62,78896.71,60.9,0.08611,0.0001,8.59097]
[1777643738661,27.62,78896.71,70.9,0.08611,0.0001,8.59097]
[1777643738729,27.62,78896.71,70.9,0.08611,0.0001,8.59097]
[1777643738758,27.62,78896.71,70.9,0.08611,0.0001,8.59097]
[1777643739407,27.62,78893.14,70.9,0.08572,0.0001,8.56111]
[1777643740013,27.62,78893.14,70.9,0.08572,0.0001,8.56111]
[1777643740027,27.62,78893.14,70.9,0.08572,0.0001,8.56111]
[1777643740030,27.62,78893.14,70.9,0.08572,0.0001,8.56111]
[1777643740276,27.62,78893.14,70.9,0.08572,0.0001,8.56111]
[1777643740414,27.62,78886.48,70.9,0.08506,0.0001,8.51105]
[1777643740963,27.62,78886.48,70.9,0.08506,0.0001,8.51105]
[1777643741600,27.61,78880.37,70.9,0.08439,0.0001,8.45988]
[1777643741611,27.61,78880.37,70.9,0.08439,0.0001,8.45988]
[1777643742428,27.61,78876.03,70.9,0.0839,0.0001,8.42277]
[1777643742998,27.61,78876.03,70.9,0.0839,0.0001,8.42277]
[1777643743174,27.61,78876.03,70.9,0.0839,0.0001,8.42277]
[1777643743435,27.6,78867.36,70.9,0.08298,0.0001,8.35259]
[1777643744657,27.6,78860.47,70.9,0.08223,0.0001,8.29431]
[1777643744987,27.6,78860.47,70.9,0.08223,0.0001,8.29431]
[1777643745513,27.58,78847.16,70.9,0.08077,0.0001,8.1821]
[1777643747537,27.56,78845.1,70.9,0.08038,0.0001,8.15163]
[1777643747764,27.56,78845.1,70.9,0.08038,0.0001,8.15163]
[1777643750857,27.52,78841.1,70.9,0.07972,0.0001,8.10047]
[1777643752928,27.5,78849.44,70.9,0.08038,0.0001,8.15233]
[1777643753505,27.49,78850.4,70.9,0.08038,0.0001,8.15277]
[1777643754783,27.49,78846.18,70.9,0.07995,0.0001,8.11878]
[1777643754879,27.49,78846.18,70.9,0.07995,0.0001,8.11878]
[1777643754913,27.49,78846.18,70.9,0.07995,0.0001,8.11878]
[1777643757567,27.48,78839.88,70.9,0.0793,0.0001,8.06858]
[1777643757910,27.48,78839.88,70.9,0.0793,0.0001,8.06858]
[1777643758102,27.48,78839.88,70.9,0.0793,0.0001,8.06858]
[1777643758396,27.48,78829.37,70.9,0.07827,0.0001,7.98819]
[1777643758723,27.48,78829.37,70.9,0.07827,0.0001,7.98819]
[1777643759147,27.49,78817.28,70.9,0.07714,0.0001,7.89852]
[1777643760492,27.49,78817.28,70.9,0.07714,0.0001,7.89852]
[1777643762065,27.49,78815.81,70.9,0.077,0.0001,7.88789]
[1777643762195,27.49,78815.81,70.9,0.077,0.0001,7.88789]
[1777643762298,27.49,78815.81,70.9,0.077,0.0001,7.88789]
[1777643762710,27.49,78811.98,70.9,0.07664,0.0001,7.85914]
[1777643765810,27.5,78806.29,70.9,0.07617,0.0001,7.82231]
[1777643766236,27.5,78806.29,70.9,0.07617,0.0001,7.82231]
[1777643766316,27.5,78806.29,70.9,0.07617,0.0001,7.82231]
[1777643767555,27.5,78798.88,70.9,0.07551,9e-05,7.7701]
[1777643771788,27.51,78797.68,70.9,0.07542,9e-05,7.76288]
[1777643773659,27.51,78804.37,70.9,0.07607,0.0001,7.81405]
[1777643775059,27.51,78805.29,70.9,0.0762,0.0001,7.82412]
[1777643776329,27.52,78803.32,70.9,0.07605,0.0001,7.81246]
[1777643777337,27.53,78776.94,70.9,0.07365,9e-05,7.62098]
[1777643777724,27.53,78776.94,70.9,0.07365,9e-05,7.62098]
[1777643777806,27.53,78760.32,70.9,0.07212,9e-05,7.49777]
[1777643778960,27.53,78760.32,70.9,0.07212,9e-05,7.49777]
[1777643779155,27.56,78751.27,70.9,0.07149,9e-05,7.44712]
[1777643781903,27.56,78758.08,70.9,0.07215,9e-05,7.50005]
[1777643786603,27.58,78770.06,70.9,0.07336,9e-05,7.59719]
[1777643787070,27.58,78776.89,70.9,0.074,9e-05,7.64853]
[1777643789947,27.58,78782.23,70.9,0.0745,9e-05,7.68876]
[1777643791088,27.58,78782.04,70.9,0.07449,9e-05,7.68818]
[1777643791090,27.58,78782.04,70.9,0.07449,9e-05,7.68818]
[1777643791269,27.58,78782.04,70.9,0.07449,9e-05,7.68818]
[1777643791320,27.58,78782.04,70.9,0.07449,9e-05,7.68818]
[1777643791377,27.58,78782.04,70.9,0.07449,9e-05,7.68818]
[1777643791421,27.58,78787.1,70.9,0.07493,9e-05,7.72169]
[1777643791971,27.6,78799.34,70.9,0.07622,0.0001,7.82371]
[1777643795217,27.61,78790.8,70.9,0.07553,9e-05,7.76905]
[1777643795286,27.63,78793.06,70.9,0.07586,9e-05,7.7954]
[1777643795607,27.63,78793.06,70.9,0.07586,9e-05,7.7954]
[1777643796216,27.63,78793.06,70.9,0.07586,9e-05,7.7954]
[1777643796309,27.63,78782.88,70.9,0.07494,9e-05,7.72173]
[1777643796831,27.63,78771.77,70.9,0.0739,9e-05,7.63897]
[1777643799108,27.64,78769.84,70.9,0.07377,9e-05,7.62824]
[1777643799973,27.65,78771.95,70.9,0.07403,9e-05,7.64916]
[1777643806526,27.65,78763.5,70.9,0.07328,9e-05,7.58875]
[1777643808915,27.67,78746.75,70.9,0.0719,9e-05,7.47763]
[1777643811181,27.68,78742.59,70.9,0.0716,9e-05,7.4531]
[1777643811665,27.7,78750.83,70.9,0.07243,9e-05,7.52033]
[1777643812036,27.7,78750.83,70.9,0.07243,9e-05,7.52033]
[1777643812200,27.7,78750.83,70.9,0.07243,9e-05,7.52033]
[1777643812256,27.72,78775.36,70.9,0.07486,9e-05,7.71502]
[1777643813430,27.72,78775.36,70.9,0.07486,9e-05,7.71502]
[1777643814078,27.72,78774.45,70.9,0.07482,9e-05,7.71151]
[1777643814290,27.73,78764.37,70.9,0.07389,9e-05,7.63702]
[1777643815164,27.73,78764.37,70.9,0.07389,9e-05,7.63702]
[1777643815166,27.73,78764.37,70.9,0.07389,9e-05,7.63702]
[1777643815167,27.73,78764.37,70.9,0.07389,9e-05,7.63702]
[1777643817332,27.73,78770.24,70.9,0.07444,9e-05,7.68099]
[1777643817340,27.74,78772.41,70.9,0.07474,9e-05,7.7054]
[1777643818690,27.76,78773.42,70.9,0.07496,9e-05,7.72271]
[1777643819309,27.76,78773.42,70.9,0.07496,9e-05,7.72271]
[1777643821446,27.77,78780.07,70.9,0.07572,9e-05,7.78271]
[1777643822306,27.78,78779.56,70.9,0.07568,9e-05,7.77977]
[1777643824026,27.79,78790.39,70.9,0.07684,0.0001,7.87109]
[1777643826308,27.79,78788.22,70.9,0.07664,9e-05,7.85554]
[1777643826419,27.79,78788.22,70.9,0.07664,9e-05,7.85554]
[1777643827286,27.8,78785.22,70.9,0.07637,9e-05,7.83383]
[1777643828176,27.81,78777.61,70.9,0.07575,9e-05,7.78475]
[1777643832027,27.83,78766.16,70.9,0.07483,9e-05,7.71178]
[1777643832177,27.83,78766.16,70.9,0.07483,9e-05,7.71178]
[1777643832188,27.83,78766.16,70.9,0.07483,9e-05,7.71178]
[1777643834097,27.88,78746.59,70.9,0.07341,9e-05,7.59752]
[1777643836470,27.9,78747.02,70.9,0.07359,9e-05,7.6118]
[1777643836504,27.92,78738.43,70.9,0.07294,9e-05,7.55969]
[1777643837341,27.92,78738.43,70.9,0.07294,9e-05,7.55969]
[1777643837438,27.92,78727.3,70.9,0.07194,9e-05,7.47904]
[1777643841260,27.92,78736.38,70.9,0.07278,9e-05,7.54712]
[1777643843105,27.93,78732.96,70.9,0.07249,9e-05,7.52323]
[1777643843160,27.93,78732.96,70.9,0.07249,9e-05,7.52323]
[1777643843278,27.93,78732.96,70.9,0.07249,9e-05,7.52323]
[1777643843289,27.93,78732.96,70.9,0.07249,9e-05,7.52323]
[1777643843460,27.93,78732.96,70.9,0.07249,9e-05,7.52323]
[1777643843538,27.93,78732.96,70.9,0.07249,9e-05,7.52323]
[1777643843617,27.93,78725.51,70.9,0.07182,9e-05,7.46958]
[1777643843642,27.93,78725.51,70.9,0.07182,9e-05,7.46958]
[1777643844102,27.93,78725.51,70.9,0.07182,9e-05,7.46958]
[1777643844273,27.93,78725.51,70.9,0.07182,9e-05,7.46958]
[1777643844685,27.93,78717.09,70.9,0.07108,9e-05,7.4092]
[1777643845067,27.93,78717.09,70.9,0.07108,9e-05,7.4092]
[1777643845174,27.93,78713.13,70.9,0.07073,9e-05,7.38135]
[1777643845972,27.93,78713.13,70.9,0.07073,9e-05,7.38135]
[1777643846719,27.93,78713.8,70.9,0.0708,9e-05,7.38644]
[1777643848055,27.93,78714.95,70.9,0.0709,9e-05,7.395]
[1777643849307,27.93,78713.48,70.9,0.07077,9e-05,7.38461]
[1777643849320,27.93,78713.48,70.9,0.07077,9e-05,7.38461]
[1777643850444,27.93,78729.59,70.9,0.07222,9e-05,7.50188]
[1777643851926,27.93,78740.19,70.9,0.07315,9e-05,7.57462]
[1777643852677,27.93,78740.84,70.9,0.0732,9e-05,7.57934]
[1777643853396,27.93,78740.84,70.9,0.0732,9e-05,7.57934]
[1777643854081,27.93,78738.42,70.9,0.07298,9e-05,7.56158]
[1777643854716,27.93,78738.89,70.9,0.07303,9e-05,7.565]
[1777643860286,27.93,78737.82,70.9,0.07293,9e-05,7.55704]
[1777643864255,27.93,78736.07,70.9,0.07277,9e-05,7.54434]
[1777643864570,27.93,78724.09,70.9,0.07169,9e-05,7.45715]
[1777643864671,27.93,78724.09,70.9,0.07169,9e-05,7.45715]
[1777643864785,27.93,78724.09,70.9,0.07169,9e-05,7.45715]
[1777643864805,27.93,78724.09,70.9,0.07169,9e-05,7.45715]
[1777643865337,27.93,78724.09,70.9,0.07169,9e-05,7.45715]
[1777643865401,27.93,78724.09,70.9,0.07169,9e-05,7.45715]
[1777643865439,27.93,78730.41,70.9,0.07227,9e-05,7.50383]
[1777643867790,27.94,78730.06,70.9,0.07225,9e-05,7.50264]
[1777643868342,27.94,78731.46,70.9,0.07238,9e-05,7.51295]
[1777643873377,27.94,78723.28,70.9,0.07165,9e-05,7.45422]
[1777643874948,27.94,78724.53,70.9,0.07177,9e-05,7.4635]
[1777643878057,27.94,78718.82,70.9,0.07126,9e-05,7.42276]
[1777643880132,27.94,78716.2,70.9,0.07104,9e-05,7.40434]
[1777643885463,27.94,78712.19,70.9,0.0707,9e-05,7.37706]
[1777643887251,27.94,78710.98,70.9,0.0706,9e-05,7.36866]
[1777643888384,27.94,78705.84,70.9,0.07015,9e-05,7.33199]
[1777643891767,27.95,78701.21,70.9,0.06976,9e-05,7.3004]
[1777643893683,27.95,78693.9,70.9,0.06913,9e-05,7.249]
[1777643893684,27.95,78693.9,70.9,0.06913,9e-05,7.249]
[1777643893686,27.95,78693.9,70.9,0.06913,9e-05,7.249]
[1777643893753,27.95,78693.9,70.9,0.06913,9e-05,7.249]
[1777643893943,27.95,78693.9,70.9,0.06913,9e-05,7.249]
[1777643896181,27.95,78686.94,70.9,0.06854,9e-05,7.20045]
[1777643898915,27.95,78691.34,70.9,0.06894,9e-05,7.23345]
[1777643904646,27.96,78692.15,70.9,0.06905,9e-05,7.24226]
[1777643909681,27.96,78692.95,70.9,0.06915,9e-05,7.2503]
[1777643914718,27.97,78685.64,70.9,0.0685,9e-05,7.19611]
[1777643919753,27.97,78682.43,70.9,0.06826,9e-05,7.17605]
[1777643923414,27.97,78689.94,70.9,0.06894,9e-05,7.23161]
[1777643924746,27.97,78695.0,70.9,0.06938,9e-05,7.26774]
[1777643925051,27.97,78695.0,70.9,0.06938,9e-05,7.26774]
[1777643925907,27.98,78695.4,70.9,0.06942,9e-05,7.27144]
[1777643932115,27.98,78698.8,70.9,0.06975,9e-05,7.2978]
[1777643935964,27.98,78709.37,70.9,0.0707,9e-05,7.37504]
[1777643941371,27.98,78711.37,70.9,0.07089,9e-05,7.39094]
[1777643942062,27.98,78710.49,70.9,0.07082,9e-05,7.38483]
[1777643944146,27.98,78714.49,70.9,0.07118,9e-05,7.41391]
[1777643949969,27.99,78713.96,70.9,0.07115,9e-05,7.41143]
[1777643952512,27.99,78714.38,70.9,0.07119,9e-05,7.41469]
[1777643958026,27.99,78717.71,70.9,0.0715,9e-05,7.44012]
[1777643963061,27.99,78718.22,70.9,0.07156,9e-05,7.44462]
[1777643968096,27.99,78719.33,70.9,0.07167,9e-05,7.45353]
[1777643970269,27.99,78720.07,70.9,0.07173,9e-05,7.45906]
[1777643970273,27.99,78720.07,70.9,0.07173,9e-05,7.45906]
[1777643970392,27.99,78720.52,70.9,0.07178,9e-05,7.46264]
[1777643976152,28.0,78720.34,70.9,0.07178,9e-05,7.46084]
[1777643978166,28.0,78708.65,70.9,0.07075,9e-05,7.37788]
[1777643978747,28.0,78708.65,70.9,0.07075,9e-05,7.37788]
[1777643984208,28.01,78707.88,70.9,0.07075,9e-05,7.37739]
[1777643989243,28.02,78709.36,70.9,0.07093,9e-05,7.39216]
[1777643994278,28.03,78715.55,70.9,0.07153,9e-05,7.44063]
[1777643997299,28.03,78728.71,70.9,0.07274,9e-05,7.53811]
[1777644000796,28.03,78731.42,70.9,0.073,9e-05,7.55896]
[1777644000933,28.03,78731.42,70.9,0.073,9e-05,7.55896]
[1777644001889,28.03,78722.61,70.9,0.07221,9e-05,7.49598]
[1777644003188,28.03,78717.41,70.9,0.07176,9e-05,7.45895]
[1777644003602,28.04,78736.79,70.9,0.07352,9e-05,7.60059]
[1777644004352,28.04,78747.91,70.9,0.07454,9e-05,7.68256]
[1777644005636,28.04,78747.91,70.9,0.07454,9e-05,7.68256]
[1777644007244,28.04,78743.53,70.9,0.07415,9e-05,7.65116]
[1777644007390,28.04,78743.53,70.9,0.07415,9e-05,7.65116]
[1777644007978,28.04,78738.06,70.9,0.07365,9e-05,7.61153]
[1777644008776,28.04,78738.06,70.9,0.07365,9e-05,7.61153]
[1777644010433,28.04,78735.94,70.9,0.07347,9e-05,7.59706]
[1777644013471,28.04,78738.9,70.9,0.07376,9e-05,7.62021]
[1777644014897,28.04,78744.52,70.9,0.07429,9e-05,7.66234]
[1777644015384,28.04,78744.52,70.9,0.07429,9e-05,7.66234]
[1777644015701,28.04,78744.52,70.9,0.07429,9e-05,7.66234]
[1777644016722,28.05,78751.94,70.9,0.07498,9e-05,7.7173]
[1777644016773,28.05,78751.94,70.9,0.07498,9e-05,7.7173]
[1777644016748,28.05,78767.04,70.9,0.07639,9e-05,7.82923]
[1777644017576,28.05,78785.13,70.9,0.07811,0.0001,7.9645]
[1777644019698,28.05,78774.6,70.9,0.07712,9e-05,7.88645]
[1777644019867,28.05,78774.6,70.9,0.07712,9e-05,7.88645]
[1777644020476,28.05,78767.21,70.9,0.07642,9e-05,7.83161]
[1777644021101,28.05,78767.21,70.9,0.07642,9e-05,7.83161]
[1777644022108,28.05,78765.22,70.9,0.07624,9e-05,7.81703]
[1777644022702,28.05,78765.22,70.9,0.07624,9e-05,7.81703]
[1777644024025,28.05,78779.48,70.9,0.07758,9e-05,7.92338]
[1777644024333,28.05,78779.48,70.9,0.07758,9e-05,7.92338]
[1777644027525,28.05,78764.41,70.9,0.07617,9e-05,7.81171]
[1777644028082,28.05,78764.41,70.9,0.07617,9e-05,7.81171]
[1777644028761,28.05,78764.41,70.9,0.07617,9e-05,7.81171]
[1777644029539,28.05,78738.12,70.9,0.07374,9e-05,7.6186]
[1777644031068,28.05,78734.78,70.9,0.07344,9e-05,7.59466]
[1777644032412,28.05,78743.77,70.9,0.07423,9e-05,7.65621]
[1777644032563,28.05,78753.95,70.9,0.07518,9e-05,7.73144]
[1777644035583,28.05,78755.48,70.9,0.07532,9e-05,7.74328]
[1777644035584,28.05,78752.88,70.9,0.07509,9e-05,7.7244]
[1777644038019,28.05,78744.02,70.9,0.07426,9e-05,7.65885]
[1777644038035,28.05,78744.02,70.9,0.07426,9e-05,7.65885]
[1777644042717,28.05,78743.39,70.9,0.0742,9e-05,7.65369]
[1777644042758,28.05,78748.47,70.9,0.07467,9e-05,7.69083]
[1777644043285,28.05,78748.47,70.9,0.07467,9e-05,7.69083]
[1777644045728,28.05,78754.28,70.9,0.07521,9e-05,7.73424]
[1777644048813,28.05,78749.01,70.9,0.07473,9e-05,7.69628]
[1777644048910,28.06,78745.19,70.9,0.07439,9e-05,7.66855]
[1777644049683,28.05,78726.47,70.9,0.07268,9e-05,7.53164]
[1777644052704,28.05,78740.07,70.9,0.07391,9e-05,7.63076]
[1777644057739,28.05,78729.19,70.9,0.07291,9e-05,7.55069]
[1777644058777,28.05,78716.85,70.9,0.0718,9e-05,7.46113]
[1777644062786,28.05,78730.15,70.9,0.07301,9e-05,7.5581]
[1777644063076,28.05,78730.15,70.9,0.07301,9e-05,7.5581]
[1777644068588,28.05,78727.89,70.9,0.0728,9e-05,7.54169]
[1777644070380,28.05,78723.87,70.9,0.07244,9e-05,7.51251]
[1777644076571,28.06,78721.82,70.9,0.07226,9e-05,7.49817]
[1777644079564,28.06,78732.25,70.9,0.07321,9e-05,7.57408]
[1777644082940,28.06,78707.96,70.9,0.07102,9e-05,7.39817]
[1777644087911,28.06,78702.08,70.9,0.07052,9e-05,7.35707]
[1777644093379,28.06,78707.5,70.9,0.07097,9e-05,7.39264]
[1777644094455,28.06,78725.95,70.9,0.07263,9e-05,7.52642]
[1777644097223,28.06,78732.74,70.9,0.07325,9e-05,7.57581]
[1777644098812,28.06,78742.01,70.9,0.07409,9e-05,7.6435]
[1777644098045,28.06,78755.74,70.9,0.07536,9e-05,7.74425]
[1777644099052,28.06,78755.66,70.9,0.07535,9e-05,7.74336]
[1777644101976,28.06,78748.36,70.9,0.07468,9e-05,7.69023]
[1777644102073,28.06,78745.83,70.9,0.07445,9e-05,7.672]
[1777644106484,28.06,78745.9,70.9,0.07445,9e-05,7.67206]
[1777644106519,28.06,78748.67,70.9,0.0747,9e-05,7.692]
[1777644107125,28.06,78748.67,70.9,0.0747,9e-05,7.692]
[1777644107226,28.06,78749.08,70.9,0.07474,9e-05,7.69501]
[1777644108836,28.06,78749.08,70.9,0.07474,9e-05,7.69501]
[1777644108859,28.06,78751.33,70.9,0.07494,9e-05,7.7111]
[1777644110793,28.06,78754.76,70.9,0.07526,9e-05,7.73636]
[1777644110862,28.06,78759.13,70.9,0.07567,9e-05,7.7691]
[1777644111102,28.06,78759.13,70.9,0.07567,9e-05,7.7691]
[1777644116152,28.06,78757.67,70.9,0.07551,9e-05,7.75684]
[1777644116535,28.06,78757.67,70.9,0.07551,9e-05,7.75684]
[1777644116631,28.06,78724.09,70.9,0.07244,9e-05,7.5111]
[1777644117199,28.06,78724.09,70.9,0.07244,9e-05,7.5111]
[1777644117689,28.06,78724.09,70.9,0.07244,9e-05,7.5111]
[1777644117754,28.06,78712.73,70.9,0.07142,9e-05,7.42906]
[1777644118390,28.06,78712.73,70.9,0.07142,9e-05,7.42906]
[1777644118491,28.06,78711.17,70.9,0.07128,9e-05,7.41728]
[1777644120493,28.06,78710.46,70.9,0.07122,9e-05,7.41235]
[1777644121558,28.06,78710.21,70.9,0.0712,9e-05,7.41076]
[1777644127491,28.06,78713.17,70.9,0.07147,9e-05,7.43299]
[1777644132528,28.06,78709.07,70.9,0.07112,9e-05,7.40432]
[1777644133640,28.06,78709.84,70.9,0.07119,9e-05,7.41028]
[1777644134520,28.06,78708.24,70.9,0.07105,9e-05,7.39895]
[1777644139340,28.06,78706.52,70.9,0.07091,9e-05,7.38749]
[1777644139748,28.06,78706.52,70.9,0.07091,9e-05,7.38749]
[1777644141648,28.06,78691.3,70.9,0.06958,9e-05,7.27924]
[1777644145234,28.07,78700.93,70.9,0.07044,9e-05,7.3491]
[1777644145255,28.07,78700.93,70.9,0.07044,9e-05,7.3491]
[1777644145264,28.07,78700.93,70.9,0.07044,9e-05,7.3491]
[1777644145428,28.07,78700.93,70.9,0.07044,9e-05,7.3491]
[1777644145557,28.07,78700.93,70.9,0.07044,9e-05,7.3491]
[1777644145849,28.07,78697.4,70.9,0.07013,9e-05,7.32431]
[1777644146118,28.07,78697.4,70.9,0.07013,9e-05,7.32431]
[1777644146240,28.07,78697.4,70.9,0.07013,9e-05,7.32431]
[1777644146434,28.07,78697.4,70.9,0.07013,9e-05,7.32431]
[1777644146644,28.07,78697.4,70.9,0.07013,9e-05,7.32431]
[1777644146744,28.07,78681.79,70.9,0.06876,9e-05,7.2126]
[1777644146948,28.07,78681.79,70.9,0.06876,9e-05,7.2126]
[1777644147343,28.07,78681.79,70.9,0.06876,9e-05,7.2126]
[1777644150560,28.06,78688.03,70.9,0.0693,9e-05,7.25618]
[1777644150943,28.06,78686.54,70.9,0.06916,9e-05,7.24526]
[1777644151224,28.06,78686.54,70.9,0.06916,9e-05,7.24526]
[1777644151810,28.06,78686.54,70.9,0.06916,9e-05,7.24526]
[1777644151911,28.07,78686.55,70.9,0.06913,9e-05,7.24112]
[1777644152616,28.07,78686.55,70.9,0.06913,9e-05,7.24112]
[1777644152691,28.07,78685.63,70.9,0.06906,9e-05,7.23502]
[1777644153332,28.07,78685.63,70.9,0.06906,9e-05,7.23502]
[1777644153438,28.07,78683.67,70.9,0.06888,9e-05,7.22081]
[1777644154825,28.07,78683.67,70.9,0.06888,9e-05,7.22081]
[1777644154865,28.07,78683.67,70.9,0.06888,9e-05,7.22081]
[1777644154866,28.07,78683.67,70.9,0.06888,9e-05,7.22081]
[1777644154856,28.07,78685.4,70.9,0.06904,9e-05,7.23357]
[1777644155277,28.07,78685.4,70.9,0.06904,9e-05,7.23357]
[1777644155558,28.07,78685.4,70.9,0.06904,9e-05,7.23357]
[1777644155702,28.07,78685.4,70.9,0.06904,9e-05,7.23357]
[1777644156235,28.07,78676.4,70.9,0.06826,9e-05,7.16945]
[1777644156257,28.07,78676.4,70.9,0.06826,9e-05,7.16945]
[1777644156591,28.07,78676.4,70.9,0.06826,9e-05,7.16945]
[1777644157071,28.07,78676.17,70.9,0.06823,9e-05,7.16764]
[1777644157890,28.07,78676.17,70.9,0.06823,9e-05,7.16764]
[1777644157846,28.07,78659.35,70.9,0.06679,8e-05,7.049]
[1777644158538,28.07,78659.35,70.9,0.06679,8e-05,7.049]
[1777644158561,28.07,78654.67,70.9,0.0664,8e-05,7.01625]
[1777644160861,28.06,78630.44,70.9,0.06437,8e-05,6.84693]
[1777644162292,28.06,78627.79,70.9,0.06414,8e-05,6.82841]
[1777644168822,28.06,78630.03,70.9,0.06431,8e-05,6.84248]
[1777644169654,28.06,78628.55,70.9,0.06419,8e-05,6.83202]
[1777644173634,28.06,78629.49,70.9,0.06425,8e-05,6.83762]
[1777644174826,28.06,78627.42,70.9,0.06408,8e-05,6.82311]
[1777644177345,28.06,78639.23,70.9,0.06505,8e-05,6.90395]
[1777644180989,28.05,78639.0,70.9,0.06501,8e-05,6.90084]
[1777644182657,28.05,78636.02,70.9,0.06476,8e-05,6.87986]
[1777644183162,28.05,78646.25,70.9,0.06561,8e-05,6.95053]
[1777644183867,28.05,78668.56,70.9,0.06749,9e-05,7.10634]
[1777644183985,28.05,78668.56,70.9,0.06749,9e-05,7.10634]
[1777644188656,28.05,78680.45,70.9,0.06847,9e-05,7.18747]
[1777644192040,28.04,78674.46,70.9,0.06792,9e-05,7.14236]
[1777644192975,28.04,78675.41,70.9,0.068,9e-05,7.14843]
[1777644195427,28.04,78675.64,70.9,0.068,9e-05,7.14876]
[1777644195956,28.04,78675.64,70.9,0.068,9e-05,7.14876]
[1777644195910,28.04,78645.0,70.9,0.0654,8e-05,6.93323]
[1777644196341,28.04,78645.0,70.9,0.0654,8e-05,6.93323]
[1777644196506,28.04,78645.0,70.9,0.0654,8e-05,6.93323]
[1777644196755,28.04,78627.07,70.9,0.06391,8e-05,6.80888]
[1777644199528,28.04,78634.44,70.9,0.06451,8e-05,6.8594]
[1777644204811,28.03,78634.51,70.9,0.0645,8e-05,6.85866]
[1777644205410,28.03,78634.51,70.9,0.0645,8e-05,6.85866]
[1777644210855,28.03,78632.91,70.9,0.06436,8e-05,6.84649]
[1777644215890,28.03,78634.46,70.9,0.06444,8e-05,6.85177]
[1777644220452,28.03,78633.47,70.9,0.06435,8e-05,6.84419]
[1777644220926,28.03,78636.19,70.9,0.06457,8e-05,6.86283]
[1777644224799,28.03,78635.74,70.9,0.06452,8e-05,6.85867]
[1777644224954,28.03,78634.91,70.9,0.06445,8e-05,6.85259]
[1777644227975,28.03,78668.25,70.9,0.06724,9e-05,7.08467]
[1777644228319,28.03,78668.25,70.9,0.06724,9e-05,7.08467]
[1777644228711,28.03,78668.25,70.9,0.06724,9e-05,7.08467]
[1777644228982,28.03,78682.4,70.9,0.06845,9e-05,7.18416]
[1777644231915,28.02,78681.89,70.9,0.06839,9e-05,7.17922]
[1777644232464,28.02,78683.29,70.9,0.0685,9e-05,7.1885]
[1777644233092,28.02,78685.15,70.9,0.06865,9e-05,7.20105]
[1777644235261,28.02,78687.32,70.9,0.06883,9e-05,7.21511]
[1777644237998,28.02,78696.39,70.9,0.06961,9e-05,7.27902]
[1777644238896,28.01,78695.61,70.9,0.06952,9e-05,7.27186]
[1777644240177,28.01,78705.37,70.9,0.07037,9e-05,7.34095]
[1777644240259,28.01,78705.37,70.9,0.07037,9e-05,7.34095]
[1777644241368,28.01,78706.56,70.9,0.07045,9e-05,7.34767]
[1777644242926,28.01,78707.63,70.9,0.07054,9e-05,7.35536]
[1777644244031,28.01,78704.39,70.9,0.07024,9e-05,7.33026]
[1777644247431,28.0,78708.01,70.9,0.07052,9e-05,7.35355]
[1777644248079,28.0,78706.83,70.9,0.07041,9e-05,7.34412]
[1777644253118,27.99,78706.48,70.9,0.07031,9e-05,7.33683]
[1777644253520,27.99,78706.48,70.9,0.07031,9e-05,7.33683]
[1777644254442,27.99,78704.74,70.9,0.07015,9e-05,7.32341]
[1777644254730,27.99,78704.74,70.9,0.07015,9e-05,7.32341]
[1777644254968,27.99,78704.74,70.9,0.07015,9e-05,7.32341]
[1777644255051,27.99,78699.18,70.9,0.06964,9e-05,7.2818]
[1777644255165,27.99,78699.18,70.9,0.06964,9e-05,7.2818]
[1777644255428,27.99,78699.18,70.9,0.06964,9e-05,7.2818]
[1777644255557,27.99,78699.18,70.9,0.06964,9e-05,7.2818]
[1777644255947,27.99,78653.16,70.9,0.06567,8e-05,6.95531]
[1777644256590,27.98,78639.45,70.9,0.06453,8e-05,6.85978]
[1777644258469,27.98,78639.47,70.9,0.06453,8e-05,6.85972]
[1777644264237,27.98,78637.01,70.9,0.06431,8e-05,6.84167]
[1777644270021,27.98,78637.92,70.9,0.06438,8e-05,6.84741]
[1777644275132,27.98,78637.65,70.9,0.06431,8e-05,6.84]
[1777644279723,27.98,78636.58,70.9,0.06421,8e-05,6.83212]
[1777644284730,27.98,78640.7,70.9,0.06454,8e-05,6.85989]
[1777644288500,27.98,78635.49,70.9,0.06411,8e-05,6.82319]
[1777644288727,27.98,78635.49,70.9,0.06411,8e-05,6.82319]
[1777644288812,27.98,78635.93,70.9,0.06414,8e-05,6.82595]
[1777644293010,27.97,78633.3,67.8,0.0639,8e-05,6.80622]
[1777644293110,27.97,78633.3,67.8,0.0639,8e-05,6.80622]
[1777644293023,27.97,78635.41,67.8,0.06406,8e-05,6.81923]
[1777644293763,27.97,78635.41,67.8,0.06406,8e-05,6.81923]
[1777644293851,27.97,78635.41,67.8,0.06406,8e-05,6.81923]
[1777644293959,27.97,78635.41,67.8,0.06406,8e-05,6.81923]
[1777644294008,27.97,78648.77,67.8,0.06517,8e-05,6.91203]
[1777644294484,27.97,78648.77,67.8,0.06517,8e-05,6.91203]
[1777644294983,27.97,78648.77,67.8,0.06517,8e-05,6.91203]
[1777644295070,27.97,78660.75,67.8,0.06617,8e-05,6.9954]
[1777644295459,27.97,78673.44,67.8,0.06725,9e-05,7.08462]
[1777644298177,27.97,78676.78,67.8,0.06752,9e-05,7.10727]
[1777644298917,27.97,78676.78,67.8,0.06752,9e-05,7.10727]
[1777644299081,27.97,78676.78,67.8,0.06752,9e-05,7.10727]
[1777644299919,27.97,78680.9,67.8,0.06786,9e-05,7.13529]
[1777644300002,27.97,78679.99,67.8,0.06779,9e-05,7.12885]
[1777644303174,27.97,78680.82,67.8,0.06786,9e-05,7.13476]
[1777644303244,27.97,78680.82,67.8,0.06786,9e-05,7.13476]
[1777644303512,27.97,78681.37,67.8,0.06791,9e-05,7.13867]
[1777644305223,27.97,78681.37,67.8,0.06791,9e-05,7.13867]
[1777644306266,27.96,78673.47,67.8,0.06721,9e-05,7.081]
[1777644307561,27.96,78667.02,67.8,0.06665,8e-05,7.03505]
[1777644307569,27.96,78648.74,67.8,0.06511,8e-05,6.9072]
[1777644312658,27.96,78638.43,67.8,0.06424,8e-05,6.83452]
[1777644313242,27.96,78639.72,67.8,0.06434,8e-05,6.84311]
[1777644317854,27.96,78636.88,67.8,0.0641,8e-05,6.82293]
[1777644318617,27.96,78621.62,67.8,0.06285,8e-05,6.7176]
[1777644323652,27.96,78620.72,67.8,0.06279,8e-05,6.71243]
[1777644327955,27.96,78619.3,67.8,0.06267,8e-05,6.70279]
[1777644330779,27.96,78625.63,67.8,0.06319,8e-05,6.74614]
[1777644336744,27.96,78620.48,67.8,0.06273,8e-05,6.70628]
[1777644340922,27.96,78605.24,67.8,0.0615,8e-05,6.6026]
[1777644346814,27.97,78613.2,67.8,0.06221,8e-05,6.66214]
[1777644347827,27.97,78602.59,67.8,0.06136,8e-05,6.59013]
[1777644348636,27.97,78602.59,67.8,0.06136,8e-05,6.59013]
[1777644349006,27.97,78601.04,67.8,0.06126,8e-05,6.58152]
[1777644354121,27.96,78601.11,67.8,0.06119,8e-05,6.57613]
[1777644356982,27.96,78604.54,67.8,0.06145,8e-05,6.59797]
[1777644357099,27.96,78605.67,67.8,0.06153,8e-05,6.60516]
[1777644357578,27.96,78605.67,67.8,0.06153,8e-05,6.60516]
[1777644357981,27.96,78623.16,67.8,0.06295,8e-05,6.72461]
[1777644364155,27.96,78632.62,67.8,0.06372,8e-05,6.78922]
[1777644367124,27.96,78636.04,67.8,0.06399,8e-05,6.81241]
[1777644373166,27.96,78634.22,67.8,0.06383,8e-05,6.79883]
[1777644379749,27.96,78630.46,67.8,0.06351,8e-05,6.77177]
[1777644379800,27.96,78630.46,67.8,0.06351,8e-05,6.77177]
[1777644385112,27.95,78636.07,67.8,0.06396,8e-05,6.80969]
[1777644387353,27.95,78645.84,67.8,0.06476,8e-05,6.87667]
[1777644390539,27.95,78652.72,67.8,0.06532,8e-05,6.9235]
[1777644391188,27.95,78652.72,67.8,0.06532,8e-05,6.9235]
[1777644400372,27.94,78654.73,67.8,0.06541,8e-05,6.92933]
[1777644406229,27.94,78662.68,67.8,0.06604,8e-05,6.98229]
[1777644411264,27.94,78665.54,67.8,0.06626,8e-05,7.00011]
[1777644415292,27.93,78676.42,67.8,0.06716,9e-05,7.0748]
[1777644420327,27.93,78675.82,67.8,0.06707,9e-05,7.06771]
[1777644425361,27.92,78676.54,67.8,0.0671,9e-05,7.07009]
[1777644429176,27.92,78677.66,67.8,0.06719,9e-05,7.07693]
[1777644436224,27.91,78685.35,67.8,0.0678,9e-05,7.12729]
[1777644443488,27.91,78682.54,67.8,0.06749,9e-05,7.10222]
[1777644448522,27.9,78685.39,67.8,0.0677,9e-05,7.11979]
[1777644453558,27.9,78682.21,67.8,0.06736,9e-05,7.09004]
[1777644458593,27.89,78685.2,67.8,0.06759,9e-05,7.10873]
[1777644463628,27.89,78692.35,67.8,0.06817,9e-05,7.15702]
[1777644466028,27.89,78699.41,67.8,0.06878,9e-05,7.20684]
[1777644468228,27.88,78703.34,67.8,0.06911,9e-05,7.23374]
[1777644468236,27.88,78703.34,67.8,0.06911,9e-05,7.23374]
[1777644468244,27.88,78708.44,67.8,0.06954,9e-05,7.26893]
[1777644468749,27.88,78708.44,67.8,0.06954,9e-05,7.26893]
[1777644472053,27.88,78711.74,67.8,0.06983,9e-05,7.29234]
[1777644472349,27.88,78710.87,67.8,0.06975,9e-05,7.28572]
[1777644472696,27.88,78697.92,67.8,0.06861,9e-05,7.19295]
[1777644477731,27.88,78690.13,67.8,0.06789,9e-05,7.13419]
[1777644482025,27.87,78684.06,67.8,0.06735,9e-05,7.08946]
[1777644487803,27.87,78671.55,67.8,0.06625,8e-05,6.99823]
[1777644489407,27.87,78675.57,67.8,0.06658,9e-05,7.0262]
[1777644489413,27.87,78675.57,67.8,0.06658,9e-05,7.0262]
[1777644494852,27.86,78664.99,67.8,0.06566,8e-05,6.94971]
[1777644495460,27.86,78664.99,67.8,0.06566,8e-05,6.94971]
[1777644500894,27.86,78664.87,67.8,0.06563,8e-05,6.94709]
[1777644504292,27.86,78669.43,67.8,0.06601,8e-05,6.97853]
[1777644504922,27.86,78688.84,67.8,0.06766,9e-05,7.11489]
[1777644507568,27.86,78692.2,67.8,0.06793,9e-05,7.13768]
[1777644511000,27.85,78691.12,67.8,0.06782,9e-05,7.12829]
[1777644511242,27.85,78691.12,67.8,0.06782,9e-05,7.12829]
[1777644513677,27.85,78692.4,67.8,0.06787,9e-05,7.13118]
[1777644519020,27.84,78686.34,67.8,0.06731,9e-05,7.08506]
[1777644519753,27.84,78686.34,67.8,0.06731,9e-05,7.08506]
[1777644522677,27.84,78697.64,67.8,0.06827,9e-05,7.16395]
[1777644525008,27.84,78701.38,67.8,0.06858,9e-05,7.18943]
[1777644525216,27.84,78701.38,67.8,0.06858,9e-05,7.18943]
[1777644525815,27.84,78703.42,67.8,0.06875,9e-05,7.20339]
[1777644526058,27.84,78703.42,67.8,0.06875,9e-05,7.20339]
[1777644531104,27.83,78704.64,67.8,0.06881,9e-05,7.20793]
[1777644532254,27.83,78704.64,67.8,0.06881,9e-05,7.20793]
[1777644542180,27.82,78703.12,67.8,0.06858,9e-05,7.18994]
[1777644543908,27.82,78702.31,67.8,0.06851,9e-05,7.1835]
[1777644546718,27.81,78712.07,67.8,0.06934,9e-05,7.25148]
[1777644548786,27.81,78707.92,67.8,0.06895,9e-05,7.22019]
[1777644549220,27.81,78707.92,67.8,0.06895,9e-05,7.22019]
[1777644554265,27.81,78702.49,67.8,0.06843,9e-05,7.17735]
[1777644559118,27.8,78702.79,67.8,0.06842,9e-05,7.17694]
[1777644564335,27.79,78705.46,67.8,0.06861,9e-05,7.19222]
[1777644567363,27.79,78705.65,67.8,0.06861,9e-05,7.1923]
[1777644568141,27.79,78705.54,67.8,0.06859,9e-05,7.19087]
[1777644571721,27.79,78704.01,67.8,0.06839,9e-05,7.17276]
[1777644574365,27.79,78704.09,67.8,0.06839,9e-05,7.17273]
[1777644575044,27.78,78702.23,67.8,0.06822,9e-05,7.15883]
[1777644575762,27.78,78702.38,67.8,0.06822,9e-05,7.15873]
[1777644580303,27.78,78686.47,67.8,0.06683,9e-05,7.04421]
[1777644586341,27.78,78693.88,67.8,0.06743,9e-05,7.09409]
[1777644592434,27.77,78693.18,67.8,0.06733,9e-05,7.08565]
[1777644593103,27.77,78693.18,67.8,0.06733,9e-05,7.08565]
[1777644595122,27.77,78668.47,67.8,0.0652,8e-05,6.90957]
[1777644596561,27.77,78657.27,67.8,0.06426,8e-05,6.83117]
[1777644601597,27.77,78651.7,67.8,0.06379,8e-05,6.79191]
[1777644606632,27.77,78646.81,67.8,0.06339,8e-05,6.75768]
[1777644610706,27.76,78649.25,67.8,0.06356,8e-05,6.772]
[1777644610714,27.76,78649.25,67.8,0.06356,8e-05,6.772]
[1777644616686,27.76,78660.21,67.8,0.06445,8e-05,6.84725]
[1777644621623,27.76,78661.52,67.8,0.06455,8e-05,6.85503]
[1777644621684,27.76,78661.52,67.8,0.06455,8e-05,6.85503]
[1777644627780,27.76,78656.11,67.8,0.06411,8e-05,6.81829]
[1777644628768,27.76,78656.11,67.8,0.06411,8e-05,6.81829]
[1777644628787,27.76,78662.48,67.8,0.06464,8e-05,6.86292]
[1777644633822,27.76,78669.82,67.8,0.06524,8e-05,6.91148]
[1777644638857,27.76,78655.83,67.8,0.06409,8e-05,6.81549]
[1777644643893,27.77,78663.34,67.8,0.06474,8e-05,6.86989]
[1777644648986,27.77,78663.44,67.8,0.06477,8e-05,6.87204]
[1777644654970,27.77,78663.0,67.8,0.06476,8e-05,6.87138]
[1777644658012,27.78,78659.77,67.8,0.0645,8e-05,6.84989]
[1777644659054,27.78,78654.85,67.8,0.0641,8e-05,6.81601]
[1777644659670,27.78,78655.62,67.8,0.06417,8e-05,6.8218]
[1777644664498,27.78,78645.08,67.8,0.06332,8e-05,6.75085]
[1777644664967,27.78,78645.08,67.8,0.06332,8e-05,6.75085]
[1777644665268,27.78,78645.08,67.8,0.06332,8e-05,6.75085]
[1777644665365,27.78,78624.96,67.8,0.06169,8e-05,6.61301]
[1777644666542,27.78,78618.64,67.8,0.06118,8e-05,6.57032]
[1777644667055,27.79,78618.02,67.8,0.06114,8e-05,6.5669]
[1777644672090,27.79,78630.4,67.8,0.06219,8e-05,6.65545]
[1777644677125,27.8,78628.61,67.8,0.06209,8e-05,6.64654]
[1777644677528,27.8,78628.61,67.8,0.06209,8e-05,6.64654]
[1777644678132,27.8,78628.72,67.8,0.0621,8e-05,6.64771]
[1777644683167,27.8,78631.32,67.8,0.06233,8e-05,6.66761]
[1777644683598,27.8,78631.32,67.8,0.06233,8e-05,6.66761]
[1777644684174,27.8,78632.25,67.8,0.06242,8e-05,6.67469]
[1777644689209,27.81,78630.56,67.8,0.06232,8e-05,6.66663]
[1777644694244,27.82,78629.98,67.8,0.06228,8e-05,6.66171]
[1777644695673,27.82,78631.15,67.8,0.06238,8e-05,6.67045]
[1777644696257,27.82,78628.75,67.8,0.0622,8e-05,6.65441]
[1777644699280,27.82,78618.16,67.8,0.06136,8e-05,6.58356]
[1777644702086,27.82,78621.4,67.8,0.06163,8e-05,6.60675]
[1777644702300,27.82,78627.39,67.8,0.06212,8e-05,6.64821]
[1777644704322,27.82,78630.99,67.8,0.06242,8e-05,6.67364]
[1777644705455,27.83,78638.03,67.8,0.06301,8e-05,6.72275]
[1777644707306,27.83,78647.3,67.8,0.06378,8e-05,6.78802]
[1777644711230,27.83,78653.84,67.8,0.06435,8e-05,6.83549]
[1777644712806,27.83,78658.93,67.8,0.06479,8e-05,6.87181]
[1777644713953,27.83,78658.34,67.8,0.06474,8e-05,6.86809]
[1777644715231,27.83,78656.8,67.8,0.06462,8e-05,6.85776]
[1777644715397,27.84,78656.3,67.8,0.06458,8e-05,6.85469]
[1777644718610,27.83,78655.27,67.8,0.06449,8e-05,6.84693]
[1777644723452,27.83,78666.8,67.8,0.06541,8e-05,6.92418]
[1777644724576,27.83,78668.74,67.8,0.06557,8e-05,6.93745]
[1777644725394,27.83,78668.74,67.8,0.06557,8e-05,6.93745]
[1777644725467,27.83,78679.37,67.8,0.06647,9e-05,7.01188]
[1777644726225,27.83,78679.37,67.8,0.06647,9e-05,7.01188]
[1777644731184,27.82,78687.35,67.8,0.06712,9e-05,7.06582]
[1777644731983,27.82,78693.37,67.8,0.06764,9e-05,7.10802]
[1777644737552,27.82,78687.26,67.8,0.06707,9e-05,7.06126]
[1777644738037,27.82,78687.26,67.8,0.06707,9e-05,7.06126]
[1777644745263,27.81,78695.71,67.8,0.06776,9e-05,7.11815]
[1777644750644,27.8,78695.03,67.8,0.06765,9e-05,7.10925]
[1777644752603,27.8,78699.14,67.8,0.06796,9e-05,7.13333]
[1777644756687,27.8,78712.51,67.8,0.06909,9e-05,7.22579]
[1777644761722,27.79,78715.89,67.8,0.06934,9e-05,7.24641]
[1777644766757,27.78,78719.3,67.8,0.06959,9e-05,7.26712]
[1777644772322,27.78,78718.84,67.8,0.06952,9e-05,7.26067]
[1777644772816,27.78,78735.53,67.8,0.07098,9e-05,7.37985]
[1777644778485,27.77,78735.56,67.8,0.07094,9e-05,7.37627]
[1777644778516,27.77,78735.56,67.8,0.07094,9e-05,7.37627]
[1777644778511,27.77,78741.34,67.8,0.07143,9e-05,7.4164]
[1777644779173,27.77,78741.34,67.8,0.07143,9e-05,7.4164]
[1777644779188,27.77,78741.34,67.8,0.07143,9e-05,7.4164]
[1777644780522,27.76,78744.76,67.8,0.07173,9e-05,7.44031]
[1777644780547,27.76,78747.83,67.8,0.072,9e-05,7.46228]
[1777644781770,27.76,78747.13,67.8,0.07194,9e-05,7.45716]
[1777644782314,27.76,78747.13,67.8,0.07194,9e-05,7.45716]
[1777644782418,27.76,78755.44,67.8,0.07268,9e-05,7.51643]
[1777644782802,27.76,78755.44,67.8,0.07268,9e-05,7.51643]
[1777644782886,27.76,78766.33,67.8,0.07368,9e-05,7.59663]
[1777644783760,27.76,78766.33,67.8,0.07368,9e-05,7.59663]
[1777644784278,27.76,78766.33,67.8,0.07368,9e-05,7.59663]
[1777644784379,27.76,78770.09,67.8,0.07402,9e-05,7.62376]
[1777644786353,27.76,78771.73,67.8,0.07417,9e-05,7.6359]
[1777644786782,27.76,78773.42,67.8,0.07433,9e-05,7.6484]
[1777644786856,27.76,78773.42,67.8,0.07433,9e-05,7.6484]
[1777644787387,27.76,78773.42,67.8,0.07433,9e-05,7.6484]
[1777644787412,27.76,78786.17,67.8,0.07552,9e-05,7.74306]
[1777644788469,27.76,78786.17,67.8,0.07552,9e-05,7.74306]
[1777644788541,27.76,78797.82,67.8,0.07662,0.0001,7.82993]
[1777644791949,27.76,78787.18,67.8,0.0756,9e-05,7.74953]
[1777644797160,27.76,78794.93,67.8,0.07632,9e-05,7.8067]
[1777644798817,27.75,78802.77,67.8,0.07706,0.0001,7.8648]
[1777644804034,27.75,78804.55,67.8,0.07722,0.0001,7.87691]
[1777644808062,27.75,78816.97,67.8,0.0784,0.0001,7.96957]
[1777644809977,27.75,78817.06,67.8,0.0784,0.0001,7.96951]
[1777644810523,27.75,78846.39,67.8,0.08128,0.0001,8.19312]
[1777644810957,27.75,78846.39,67.8,0.08128,0.0001,8.19312]
[1777644812299,27.75,78843.75,67.8,0.08096,0.0001,8.16652]
[1777644812328,27.75,78842.59,67.8,0.08083,0.0001,8.15659]
[1777644813790,27.74,78850.87,67.8,0.08163,0.0001,8.21876]
[1777644814365,27.74,78853.61,67.8,0.0819,0.0001,8.23907]
[1777644814766,27.74,78853.61,67.8,0.0819,0.0001,8.23907]
[1777644820019,27.74,78845.79,67.8,0.08107,0.0001,8.17524]
[1777644823101,27.73,78832.92,67.8,0.07977,0.0001,8.07487]
[1777644827889,27.73,78822.18,67.8,0.07869,0.0001,7.99123]
[1777644828862,27.73,78820.77,67.8,0.07855,0.0001,7.97971]
[1777644830729,27.73,78821.4,67.8,0.0786,0.0001,7.98374]
[1777644834314,27.72,78809.86,67.8,0.07747,0.0001,7.89539]
[1777644835676,27.72,78810.67,67.8,0.07754,0.0001,7.90099]
[1777644842230,27.72,78812.03,67.8,0.07764,0.0001,7.90917]
[1777644844702,27.72,78816.24,67.8,0.07804,0.0001,7.93982]
[1777644846345,27.72,78813.23,67.8,0.07774,0.0001,7.91659]
[1777644848438,27.72,78805.73,67.8,0.07701,0.0001,7.85925]
[1777644851925,27.71,78798.6,67.8,0.07631,0.0001,7.8043]
[1777644852391,27.71,78785.63,67.8,0.07505,9e-05,7.70442]
[1777644857426,27.71,78782.7,67.8,0.07476,9e-05,7.68194]
[1777644858057,27.71,78782.7,67.8,0.07476,9e-05,7.68194]
[1777644862766,27.71,78779.44,67.8,0.07445,9e-05,7.65734]
[1777644864638,27.71,78783.82,67.8,0.07486,9e-05,7.68987]
[1777644865047,27.71,78786.65,67.8,0.07513,9e-05,7.71085]
[1777644865282,27.71,78786.65,67.8,0.07513,9e-05,7.71085]
[1777644865482,27.71,78786.65,67.8,0.07513,9e-05,7.71085]
[1777644865581,27.71,78772.45,67.8,0.0738,9e-05,7.6052]
[1777644868050,27.71,78771.57,67.8,0.07372,9e-05,7.59901]
[1777644868069,27.71,78771.57,67.8,0.07372,9e-05,7.59901]
[1777644868625,27.71,78753.35,67.8,0.07205,9e-05,7.46484]
[1777644869398,27.71,78753.35,67.8,0.07205,9e-05,7.46484]
[1777644869510,27.71,78740.06,67.8,0.07085,9e-05,7.368]
[1777644869764,27.71,78740.06,67.8,0.07085,9e-05,7.368]
[1777644870692,27.71,78740.06,67.8,0.07085,9e-05,7.368]
[1777644871619,27.71,78724.63,67.8,0.06943,9e-05,7.25154]
[1777644872029,27.71,78724.63,67.8,0.06943,9e-05,7.25154]
[1777644872225,27.71,78724.63,67.8,0.06943,9e-05,7.25154]
[1777644873159,27.71,78715.08,67.8,0.06859,9e-05,7.18262]
[1777644874377,27.71,78709.82,67.8,0.06812,9e-05,7.14451]
[1777644875515,27.71,78712.94,67.8,0.0684,9e-05,7.16712]
[1777644879085,27.71,78715.11,67.8,0.06859,9e-05,7.18254]
[1777644879187,27.71,78715.11,67.8,0.06859,9e-05,7.18254]
[1777644879342,27.71,78715.11,67.8,0.06859,9e-05,7.18254]
[1777644879588,27.71,78707.99,67.8,0.06796,9e-05,7.13132]
[1777644880146,27.71,78707.99,67.8,0.06796,9e-05,7.13132]
[1777644880599,27.71,78707.99,67.8,0.06796,9e-05,7.13132]
[1777644886167,27.7,78704.95,67.8,0.06766,9e-05,7.10652]
[1777644889213,27.7,78701.6,67.8,0.06735,9e-05,7.08118]
[1777644889231,27.7,78701.6,67.8,0.06735,9e-05,7.08118]
[1777644890701,27.7,78696.7,67.8,0.06692,9e-05,7.04586]
[1777644891780,27.7,78683.37,67.8,0.06577,9e-05,6.95074]
[1777644892311,27.7,78683.37,67.8,0.06577,9e-05,6.95074]
[1777644894107,27.7,78677.15,67.8,0.06524,8e-05,6.90654]
[1777644899031,27.69,78688.88,67.8,0.06622,9e-05,6.98801]
[1777644899728,27.69,78678.02,67.8,0.06529,8e-05,6.91109]
[1777644901216,27.69,78678.02,67.8,0.06529,8e-05,6.91109]
[1777644903897,27.69,78675.69,67.8,0.06509,8e-05,6.89424]
[1777644904442,27.69,78675.69,67.8,0.06509,8e-05,6.89424]
[1777644904801,27.69,78675.03,67.8,0.06503,8e-05,6.88931]
[1777644906536,27.69,78676.63,67.8,0.06517,8e-05,6.90055]
[1777644908544,27.69,78685.46,67.8,0.06591,9e-05,6.96241]
[1777644913826,27.69,78693.78,67.8,0.0666,9e-05,7.01916]
[1777644914833,27.69,78705.52,67.8,0.06761,9e-05,7.10241]
[1777644917245,27.69,78703.97,67.8,0.06747,9e-05,7.09087]
[1777644922889,27.68,78695.39,67.8,0.06669,9e-05,7.02706]
[1777644927924,27.68,78695.75,67.8,0.0667,9e-05,7.02775]
[1777644932828,27.67,78705.33,67.8,0.06747,9e-05,7.08964]
[1777644937994,27.67,78708.67,67.8,0.06772,9e-05,7.11057]
[1777644943032,27.66,78709.73,67.8,0.06772,9e-05,7.11049]
[1777644948473,27.65,78705.77,67.8,0.06735,9e-05,7.08023]
[1777644950382,27.65,78705.24,67.8,0.06729,9e-05,7.07553]
[1777644952565,27.65,78691.12,67.8,0.06606,9e-05,6.97343]
[1777644953260,27.65,78691.12,67.8,0.06606,9e-05,6.97343]
[1777644953449,27.65,78674.08,67.8,0.06461,8e-05,6.8532]
[1777644954110,27.65,78663.21,67.8,0.0637,8e-05,6.77722]
[1777644956174,27.65,78659.79,67.8,0.06342,8e-05,6.75338]
[1777644956698,27.65,78659.79,67.8,0.06342,8e-05,6.75338]
[1777644956717,27.65,78653.57,67.8,0.0629,8e-05,6.7103]
[1777644958550,27.65,78636.46,67.8,0.0615,8e-05,6.59144]
[1777644960156,27.64,78620.53,67.8,0.06018,8e-05,6.47972]
[1777644964241,27.64,78620.44,67.8,0.06017,8e-05,6.47844]
[1777644964336,27.63,78624.65,67.8,0.06045,8e-05,6.50273]
[1777644966197,27.64,78636.81,67.8,0.06148,8e-05,6.58985]
[1777644967922,27.65,78646.33,67.8,0.06229,8e-05,6.65873]
[1777644968410,27.65,78646.33,67.8,0.06229,8e-05,6.65873]
[1777644968470,27.65,78648.95,67.8,0.06251,8e-05,6.67725]
[1777644972106,27.64,78656.67,67.8,0.06313,8e-05,6.72911]
[1777644972442,27.64,78661.67,67.8,0.06354,8e-05,6.76394]
[1777644973128,27.64,78661.67,67.8,0.06354,8e-05,6.76394]
[1777644976621,27.64,78673.59,67.8,0.06454,8e-05,6.84716]
[1777644977607,27.64,78670.07,67.8,0.06424,8e-05,6.82229]
[1777644980757,27.64,78665.36,67.8,0.06385,8e-05,6.78927]
[1777644981303,27.64,78659.66,67.8,0.06337,8e-05,6.74949]
[1777644986338,27.64,78653.8,67.8,0.06285,8e-05,6.70573]
[1777644991348,27.63,78651.65,67.8,0.06265,8e-05,6.68866]
[1777644996408,27.63,78653.95,67.8,0.06275,8e-05,6.69642]
[1777645001443,27.62,78664.28,67.8,0.06357,8e-05,6.76518]
[1777645006647,27.62,78660.45,67.8,0.06322,8e-05,6.73608]
[1777645012520,27.61,78673.01,67.8,0.06421,8e-05,6.819]
[1777645015541,27.61,78661.56,67.8,0.06324,8e-05,6.73709]
[1777645020578,27.6,78660.47,67.8,0.06311,8e-05,6.72663]
[1777645024607,27.6,78675.36,67.8,0.06432,8e-05,6.82816]
[1777645024920,27.6,78675.36,67.8,0.06432,8e-05,6.82816]
[1777645024999,27.6,78675.36,67.8,0.06432,8e-05,6.82816]
[1777645025613,27.6,78685.71,67.8,0.06519,8e-05,6.90088]
[1777645025930,27.6,78685.71,67.8,0.06519,8e-05,6.90088]
[1777645028219,27.6,78691.5,67.8,0.06568,9e-05,6.94139]
[1777645028351,27.6,78691.5,67.8,0.06568,9e-05,6.94139]
[1777645030548,27.6,78693.19,67.8,0.06582,9e-05,6.95285]
[1777645030825,27.6,78693.19,67.8,0.06582,9e-05,6.95285]
[1777645034626,27.59,78699.72,67.8,0.06637,9e-05,6.998]
[1777645035547,27.59,78699.99,67.8,0.06638,9e-05,6.9996]
[1777645040385,27.59,78699.54,67.8,0.06633,9e-05,6.99471]
[1777645040547,27.59,78699.54,67.8,0.06633,9e-05,6.99471]
[1777645040725,27.59,78686.02,67.8,0.06517,8e-05,6.89865]
[1777645041607,27.59,78686.02,67.8,0.06517,8e-05,6.89865]
[1777645041733,27.59,78680.9,67.8,0.06473,8e-05,6.86241]
[1777645042739,27.59,78668.74,67.8,0.0637,8e-05,6.77641]
[1777645047774,27.58,78669.79,67.8,0.06375,8e-05,6.7807]
[1777645052810,27.58,78672.2,67.8,0.06388,8e-05,6.78965]
[1777645057044,27.57,78674.37,67.8,0.06402,8e-05,6.80207]
[1777645057245,27.57,78674.37,67.8,0.06402,8e-05,6.80207]
[1777645060654,27.57,78659.53,67.8,0.06277,8e-05,6.6968]
[1777645064237,27.56,78642.43,67.8,0.06131,8e-05,6.57338]
[1777645071943,27.55,78638.98,67.8,0.06096,8e-05,6.54382]
[1777645076978,27.55,78648.0,67.8,0.06167,8e-05,6.60419]
[1777645082013,27.54,78641.18,67.8,0.06109,8e-05,6.55546]
[1777645090069,27.54,78639.89,67.8,0.06096,8e-05,6.54404]
[1777645094593,27.54,78636.52,66.8,0.06068,8e-05,6.52018]
[1777645094780,27.54,78636.4,66.8,0.06066,8e-05,6.51886]
[1777645096044,27.54,78643.32,66.8,0.06122,8e-05,6.56631]
[1777645096207,27.54,78643.32,66.8,0.06122,8e-05,6.56631]
[1777645096214,27.54,78643.32,66.8,0.06122,8e-05,6.56631]
[1777645097190,27.54,78649.48,66.8,0.06173,8e-05,6.60936]
[1777645101993,27.54,78638.57,66.8,0.06087,8e-05,6.53601]
[1777645107189,27.54,78644.76,66.8,0.06139,8e-05,6.5806]
[1777645112725,27.55,78640.2,66.8,0.061,8e-05,6.54601]
[1777645112800,27.55,78639.61,66.8,0.06096,8e-05,6.54264]
[1777645114615,27.54,78636.65,66.8,0.06069,8e-05,6.51947]
[1777645114620,27.54,78622.08,66.8,0.05952,8e-05,6.42008]
[1777645116426,27.54,78610.02,66.8,0.05857,8e-05,6.33829]
[1777645119944,27.54,78607.33,66.8,0.05836,8e-05,6.32019]
[1777645120757,27.54,78606.99,66.8,0.05833,8e-05,6.31794]
[1777645122284,27.54,78604.99,66.8,0.05818,8e-05,6.30467]
[1777645124911,27.54,78602.63,66.8,0.058,8e-05,6.28903]
[1777645129934,27.55,78596.03,66.8,0.05753,8e-05,6.24896]
[1777645130256,27.55,78595.69,66.8,0.05753,8e-05,6.24843]
[1777645130794,27.55,78578.08,66.8,0.05618,8e-05,6.13161]
[1777645131092,27.55,78578.08,66.8,0.05618,8e-05,6.13161]
[1777645132428,27.54,78571.16,66.8,0.05559,8e-05,6.08062]
[1777645135355,27.52,78557.51,66.8,0.05446,7e-05,5.98107]
[1777645140862,27.52,78539.38,66.8,0.0531,7e-05,5.86174]
[1777645146478,27.52,78542.55,66.8,0.05332,7e-05,5.88123]
[1777645149820,27.52,78551.2,66.8,0.05394,7e-05,5.93577]
[1777645149833,27.52,78551.2,66.8,0.05394,7e-05,5.93577]
[1777645151555,27.51,78551.42,66.8,0.05392,7e-05,5.93421]
[1777645155192,27.5,78557.65,66.8,0.0543,7e-05,5.96779]
[1777645158350,27.49,78557.79,66.8,0.05422,7e-05,5.96076]
[1777645158563,27.49,78540.32,66.8,0.05294,7e-05,5.84767]
[1777645161579,27.49,78535.77,66.8,0.05261,7e-05,5.81851]
[1777645161589,27.49,78535.77,66.8,0.05261,7e-05,5.81851]
[1777645161591,27.49,78535.77,66.8,0.05261,7e-05,5.81851]
[1777645161625,27.49,78535.77,66.8,0.05261,7e-05,5.81851]
[1777645162456,27.49,78535.21,66.8,0.05257,7e-05,5.81496]
[1777645162591,27.49,78535.14,66.8,0.05257,7e-05,5.81489]
[1777645163362,27.49,78535.14,66.8,0.05257,7e-05,5.81489]
[1777645163598,27.49,78536.89,66.8,0.0527,7e-05,5.82615]
[1777645167626,27.49,78549.75,66.8,0.05363,7e-05,5.90881]
[1777645168452,27.49,78549.75,66.8,0.05363,7e-05,5.90881]
[1777645172661,27.48,78536.37,66.8,0.05261,7e-05,5.81683]
[1777645176709,27.48,78530.6,66.8,0.0522,7e-05,5.78019]
[1777645176732,27.48,78530.6,66.8,0.0522,7e-05,5.78019]
[1777645180717,27.48,78512.99,66.8,0.05095,7e-05,5.66917]
[1777645182940,27.49,78509.59,66.8,0.05072,7e-05,5.64805]
[1777645182952,27.49,78507.37,66.8,0.05056,7e-05,5.63442]
[1777645184714,27.49,78501.29,66.8,0.05014,7e-05,5.59593]
[1777645185048,27.48,78495.04,66.8,0.0497,7e-05,5.5566]
[1777645185775,27.48,78495.04,66.8,0.0497,7e-05,5.5566]
[1777645186386,27.49,78495.42,66.8,0.04978,7e-05,5.56346]
[1777645186763,27.49,78501.41,66.8,0.0502,7e-05,5.60128]
[1777645188300,27.49,78499.54,66.8,0.05007,7e-05,5.58997]
[1777645189099,27.49,78499.86,66.8,0.0501,7e-05,5.59236]
[1777645189129,27.49,78499.86,66.8,0.0501,7e-05,5.59236]
[1777645191141,27.5,78490.0,66.8,0.04943,7e-05,5.53248]
[1777645196833,27.5,78484.44,66.8,0.04909,7e-05,5.50106]
[1777645201869,27.51,78487.47,66.8,0.04932,7e-05,5.52223]
[1777645206904,27.51,78497.4,66.8,0.05003,7e-05,5.58619]
[1777645209668,27.51,78494.49,66.8,0.04984,7e-05,5.56873]
[1777645214960,27.52,78504.39,66.8,0.05054,7e-05,5.63231]
[1777645220013,27.52,78498.34,66.8,0.05013,7e-05,5.59548]
[1777645221002,27.52,78479.96,66.8,0.04888,7e-05,5.48203]
[1777645226038,27.52,78465.79,66.8,0.04795,7e-05,5.39771]
[1777645229059,27.53,78477.29,66.8,0.04875,7e-05,5.47001]
[1777645234094,27.53,78475.54,66.8,0.04862,7e-05,5.45763]
[1777645239129,27.54,78474.42,66.8,0.04857,7e-05,5.45308]
[1777645244164,27.54,78473.18,66.8,0.04852,7e-05,5.44797]
[1777645249201,27.54,78480.18,66.8,0.04902,7e-05,5.49358]
[1777645253947,27.55,78478.34,66.8,0.04891,7e-05,5.48357]
[1777645254444,27.55,78493.92,66.8,0.04999,7e-05,5.58099]
[1777645260278,27.55,78493.65,66.8,0.04999,7e-05,5.58105]
[1777645261546,27.55,78493.65,66.8,0.04999,7e-05,5.58105]
[1777645267626,27.55,78500.3,66.8,0.05047,7e-05,5.62414]
[1777645272370,27.56,78514.31,66.8,0.05146,7e-05,5.71329]
[1777645273183,27.56,78514.31,66.8,0.05146,7e-05,5.71329]
[1777645278366,27.56,78519.39,66.8,0.05182,7e-05,5.74559]
[1777645283447,27.56,78517.25,66.8,0.05168,7e-05,5.7324]
[1777645284491,27.56,78517.25,66.8,0.05168,7e-05,5.7324]
[1777645290559,27.56,78520.24,66.8,0.05189,7e-05,5.75172]
[1777645296545,27.56,78530.72,66.8,0.05261,7e-05,5.8144]
[1777645298449,27.56,78531.07,66.8,0.05264,7e-05,5.81661]
[1777645298457,27.56,78531.07,66.8,0.05264,7e-05,5.81661]
[1777645298579,27.56,78531.07,66.8,0.05264,7e-05,5.81661]
[1777645298680,27.56,78531.51,66.8,0.05267,7e-05,5.81938]
[1777645302612,27.56,78531.56,66.8,0.05269,7e-05,5.82155]
[1777645302714,27.56,78531.57,66.8,0.05271,7e-05,5.82284]
[1777645304641,27.56,78531.39,66.8,0.05269,7e-05,5.82169]
[1777645308573,27.56,78531.78,66.8,0.05273,7e-05,5.8247]
[1777645313664,27.56,78530.87,66.8,0.05266,7e-05,5.8187]
[1777645314694,27.56,78530.87,66.8,0.05266,7e-05,5.8187]
[1777645317692,27.56,78519.42,66.8,0.05184,7e-05,5.74576]
[1777645322727,27.57,78523.58,66.8,0.05214,7e-05,5.77277]
[1777645324294,27.57,78524.59,66.8,0.05222,7e-05,5.77925]
[1777645329778,27.57,78525.27,66.8,0.05227,7e-05,5.78392]
[1777645332463,27.57,78521.57,66.8,0.05201,7e-05,5.76051]
[1777645335011,27.57,78508.36,66.8,0.05107,7e-05,5.67726]
[1777645340857,27.57,78509.63,66.8,0.05118,7e-05,5.68688]
[1777645345894,27.57,78503.53,66.8,0.05076,7e-05,5.6495]
[1777645350929,27.57,78504.47,66.8,0.05084,7e-05,5.65664]
[1777645355964,27.58,78498.82,66.8,0.05043,7e-05,5.61838]
[1777645360703,27.58,78502.15,66.8,0.05067,7e-05,5.64034]
[1777645365604,27.58,78491.67,66.8,0.04996,7e-05,5.57628]
[1777645368051,27.58,78474.16,66.8,0.04878,7e-05,5.46915]
[1777645369058,27.58,78456.71,66.8,0.04761,7e-05,5.36314]
[1777645370911,27.58,78453.27,66.8,0.04739,7e-05,5.34299]
[1777645372958,27.59,78440.41,66.8,0.04656,7e-05,5.26706]
[1777645377980,27.6,78437.95,66.8,0.04645,7e-05,5.25657]
[1777645379846,27.6,78437.31,66.8,0.04642,7e-05,5.25448]
[1777645380689,27.6,78429.6,66.8,0.04593,6e-05,5.20934]
[1777645384427,27.64,78421.91,66.8,0.04567,6e-05,5.18486]
[1777645384794,27.64,78421.91,66.8,0.04567,6e-05,5.18486]
[1777645385086,27.64,78421.91,66.8,0.04567,6e-05,5.18486]
[1777645385095,27.64,78421.91,66.8,0.04567,6e-05,5.18486]
[1777645385170,27.66,78420.86,66.8,0.04571,6e-05,5.18835]
[1777645386870,27.66,78420.79,66.8,0.04573,6e-05,5.19035]
[1777645388280,27.67,78408.85,66.8,0.04501,6e-05,5.12334]
[1777645393751,27.69,78416.43,66.8,0.04563,6e-05,5.18063]
[1777645400281,27.72,78406.19,66.8,0.04513,6e-05,5.13445]
[1777645401987,27.72,78406.19,66.8,0.04513,6e-05,5.13445]
[1777645402156,27.73,78410.38,66.8,0.04547,6e-05,5.16534]
[1777645402257,27.73,78410.38,66.8,0.04547,6e-05,5.16534]
[1777645402295,27.73,78422.14,66.8,0.04622,6e-05,5.23494]
[1777645407330,27.75,78428.44,66.8,0.04676,7e-05,5.28449]
[1777645412365,27.76,78427.66,66.8,0.04672,7e-05,5.27974]
[1777645417400,27.77,78431.08,66.8,0.04699,7e-05,5.30406]
[1777645422435,27.77,78434.12,66.8,0.04723,7e-05,5.32586]
[1777645427470,27.78,78434.04,66.8,0.04726,7e-05,5.3289]
[1777645431740,27.78,78440.53,66.8,0.04771,7e-05,5.37009]
[1777645434161,27.79,78447.3,66.8,0.04817,7e-05,5.41227]
[1777645440278,27.79,78437.46,66.8,0.04756,7e-05,5.3563]
[1777645440562,27.79,78425.63,66.8,0.0468,7e-05,5.28678]
[1777645444018,27.8,78425.98,66.8,0.04684,7e-05,5.29041]
[1777645444111,27.8,78437.16,66.8,0.04759,7e-05,5.35885]
[1777645449815,27.81,78443.3,66.8,0.04803,7e-05,5.39891]
[1777645449883,27.81,78443.3,66.8,0.04803,7e-05,5.39891]
[1777645455666,27.81,78444.23,66.8,0.04813,7e-05,5.40816]
[1777645460701,27.82,78435.5,66.8,0.04759,7e-05,5.35861]
[1777645461973,27.82,78435.5,66.8,0.04759,7e-05,5.35861]
[1777645462074,27.82,78424.13,66.8,0.04686,7e-05,5.2918]
[1777645463519,27.82,78422.83,66.8,0.04677,7e-05,5.28404]
[1777645465111,27.82,78422.22,66.8,0.04674,6e-05,5.28117]
[1777645465588,27.82,78422.37,66.8,0.04677,7e-05,5.28363]
[1777645465737,27.82,78415.76,66.8,0.04634,6e-05,5.24433]
[1777645469713,27.83,78410.98,66.8,0.04604,6e-05,5.21634]
[1777645469727,27.83,78410.98,66.8,0.04604,6e-05,5.21634]
[1777645470192,27.83,78410.68,66.8,0.04603,6e-05,5.21561]
[1777645475807,27.84,78410.27,66.8,0.04602,6e-05,5.21351]
[1777645480291,27.84,78406.8,66.8,0.04583,6e-05,5.19664]
[1777645480843,27.84,78398.36,66.8,0.04531,6e-05,5.14797]
[1777645482703,27.84,78397.45,66.8,0.04525,6e-05,5.14284]
[1777645487892,27.85,78394.84,66.8,0.04511,6e-05,5.12932]
[1777645492927,27.85,78395.34,66.8,0.04516,6e-05,5.13409]
[1777645497962,27.87,78397.32,66.8,0.04539,6e-05,5.15522]
[1777645502997,27.89,78394.09,66.8,0.04533,6e-05,5.14963]
[1777645507025,27.91,78379.85,66.8,0.04452,6e-05,5.07513]
[1777645509663,27.91,78377.87,66.8,0.04441,6e-05,5.06442]
[1777645511302,27.91,78332.77,66.8,0.04168,6e-05,4.80884]
[1777645512083,27.91,78332.77,66.8,0.04168,6e-05,4.80884]
[1777645512143,27.91,78319.46,66.8,0.0409,6e-05,4.73484]
[1777645512879,27.91,78319.46,66.8,0.0409,6e-05,4.73484]
[1777645512948,27.91,78319.46,66.8,0.0409,6e-05,4.73484]
[1777645513539,27.93,78321.51,66.8,0.04112,6e-05,4.75551]
[1777645515155,27.96,78322.17,66.8,0.04132,6e-05,4.77473]
[1777645516935,27.97,78327.76,66.8,0.04169,6e-05,4.80888]
[1777645517105,27.97,78327.41,66.8,0.04168,6e-05,4.80841]
[1777645518780,27.97,78325.64,66.8,0.04158,6e-05,4.79903]
[1777645519101,27.97,78325.64,66.8,0.04158,6e-05,4.79903]
[1777645520729,27.97,78319.72,66.8,0.04125,6e-05,4.76717]
[1777645521583,27.97,78318.59,66.8,0.04119,6e-05,4.76146]
[1777645522215,27.97,78318.59,66.8,0.04119,6e-05,4.76146]
[1777645524188,27.97,78309.97,66.8,0.0407,6e-05,4.71498]
[1777645524426,27.98,78313.53,66.8,0.04091,6e-05,4.73524]
[1777645525887,27.98,78317.4,66.8,0.04114,6e-05,4.75723]
[1777645526170,27.98,78319.88,66.8,0.04129,6e-05,4.77154]
[1777645531206,28.02,78328.68,66.8,0.04201,6e-05,4.83787]
[1777645533176,28.02,78329.59,66.8,0.04208,6e-05,4.84439]
[1777645539263,28.04,78318.46,66.8,0.04152,6e-05,4.79218]
[1777645539425,28.04,78318.46,66.8,0.04152,6e-05,4.79218]
[1777645543297,28.11,78304.19,66.8,0.04105,6e-05,4.74704]
[1777645548336,28.17,78310.75,66.8,0.0418,6e-05,4.81795]
[1777645553371,28.19,78309.25,66.8,0.04179,6e-05,4.81676]
[1777645557399,28.2,78321.13,66.8,0.04256,6e-05,4.88856]
[1777645557614,28.2,78321.13,66.8,0.04256,6e-05,4.88856]
[1777645563638,28.21,78314.31,66.8,0.04222,6e-05,4.857]
[1777645569483,28.23,78324.05,66.8,0.0429,6e-05,4.9204]
[1777645572043,28.23,78308.46,66.8,0.04201,6e-05,4.83724]
[1777645573909,28.23,78308.24,66.8,0.042,6e-05,4.83602]
[1777645577192,28.24,78294.19,66.8,0.04122,6e-05,4.76268]
[1777645582146,28.26,78293.01,66.8,0.04125,6e-05,4.76497]
[1777645582186,28.29,78279.96,66.8,0.04067,6e-05,4.70936]
[1777645583088,28.29,78279.96,66.8,0.04067,6e-05,4.70936]
[1777645584817,28.35,78273.74,66.8,0.04064,6e-05,4.70662]
[1777645584893,28.35,78273.74,66.8,0.04064,6e-05,4.70662]
[1777645585208,28.35,78273.74,66.8,0.04064,6e-05,4.70662]
[1777645585242,28.35,78273.74,66.8,0.04064,6e-05,4.70662]
[1777645585350,28.35,78275.25,66.8,0.04074,6e-05,4.71635]
[1777645585628,28.35,78275.25,66.8,0.04074,6e-05,4.71635]
[1777645585790,28.35,78275.25,66.8,0.04074,6e-05,4.71635]
[1777645586015,28.35,78275.25,66.8,0.04074,6e-05,4.71635]
[1777645586371,28.35,78275.25,66.8,0.04074,6e-05,4.71635]
[1777645586408,28.39,78257.55,66.8,0.03992,6e-05,4.63741]
[1777645586475,28.39,78257.55,66.8,0.03992,6e-05,4.63741]
[1777645588638,28.45,78259.06,66.8,0.04034,6e-05,4.67794]
[1777645589300,28.45,78259.06,66.8,0.04034,6e-05,4.67794]
[1777645589313,28.45,78253.85,66.8,0.04006,6e-05,4.65055]
[1777645589573,28.45,78253.85,66.8,0.04006,6e-05,4.65055]
[1777645589858,28.45,78253.85,66.8,0.04006,6e-05,4.65055]
[1777645589976,28.45,78253.85,66.8,0.04006,6e-05,4.65055]
[1777645590062,28.45,78253.85,66.8,0.04006,6e-05,4.65055]
[1777645590342,28.45,78239.15,66.8,0.03924,6e-05,4.57259]
[1777645590691,28.45,78239.15,66.8,0.03924,6e-05,4.57259]
[1777645592173,28.45,78234.53,66.8,0.03899,6e-05,4.54813]
[1777645592216,28.45,78234.53,66.8,0.03899,6e-05,4.54813]
[1777645592745,28.45,78233.67,66.8,0.03891,5e-05,4.54]
[1777645592884,28.45,78233.67,66.8,0.03891,5e-05,4.54]
[1777645592892,28.45,78233.67,66.8,0.03891,5e-05,4.54]
[1777645592997,28.45,78233.67,66.8,0.03891,5e-05,4.54]
[1777645593097,28.45,78216.41,66.8,0.03797,5e-05,4.44948]
[1777645593668,28.45,78216.41,66.8,0.03797,5e-05,4.44948]
[1777645593941,28.45,78216.41,66.8,0.03797,5e-05,4.44948]
[1777645594396,28.45,78202.62,66.8,0.03724,5e-05,4.37866]
[1777645596237,28.45,78206.17,66.8,0.03743,5e-05,4.39698]
[1777645596824,28.46,78211.26,66.8,0.03771,5e-05,4.42396]
[1777645597227,28.46,78211.26,66.8,0.03771,5e-05,4.42396]
[1777645599306,28.46,78193.56,66.8,0.03678,5e-05,4.33388]
[1777645600195,28.46,78193.56,66.8,0.03678,5e-05,4.33388]
[1777645602225,28.46,78192.61,66.8,0.03674,5e-05,4.32946]
[1777645602974,28.46,78195.61,66.8,0.0369,5e-05,4.34567]
[1777645604636,28.46,78206.24,66.8,0.03747,5e-05,4.40109]
[1777645605292,28.46,78218.49,66.8,0.03814,5e-05,4.46592]
[1777645606069,28.47,78232.2,66.8,0.0389,5e-05,4.53896]
[1777645608703,28.47,78241.23,66.8,0.03941,6e-05,4.58778]
[1777645609456,28.47,78238.56,66.8,0.03927,6e-05,4.57464]
[1777645609576,28.47,78238.56,66.8,0.03927,6e-05,4.57464]
[1777645610130,28.47,78239.01,66.8,0.03931,6e-05,4.57804]
[1777645615831,28.48,78240.12,66.8,0.03942,6e-05,4.58886]
[1777645620866,28.49,78231.57,66.8,0.039,5e-05,4.54847]
[1777645625900,28.5,78230.0,66.8,0.03897,5e-05,4.54527]
[1777645630935,28.51,78240.83,66.8,0.03962,6e-05,4.60772]
[1777645633350,28.51,78239.03,66.8,0.03953,6e-05,4.59911]
[1777645633364,28.51,78239.03,66.8,0.03953,6e-05,4.59911]
[1777645633426,28.51,78239.03,66.8,0.03953,6e-05,4.59911]
[1777645633390,28.52,78242.98,66.8,0.03977,6e-05,4.62196]
[1777645633960,28.52,78257.36,66.8,0.04058,6e-05,4.69907]
[1777645638959,28.53,78257.57,66.8,0.04065,6e-05,4.70609]
[1777645641286,28.54,78251.64,66.8,0.04035,6e-05,4.67696]
[1777645641388,28.54,78238.72,66.8,0.03966,6e-05,4.61081]
[1777645644512,28.54,78242.69,66.8,0.03989,6e-05,4.63283]
[1777645645037,28.55,78238.23,66.8,0.03966,6e-05,4.61075]
[1777645650074,28.55,78239.06,66.8,0.0397,6e-05,4.61469]
[1777645650929,28.55,78239.06,66.8,0.0397,6e-05,4.61469]
[1777645651878,28.54,78243.06,66.8,0.03989,6e-05,4.63196]
[1777645652037,28.54,78243.06,66.8,0.03989,6e-05,4.63196]
[1777645657123,28.56,78238.77,66.8,0.03972,6e-05,4.61642]
[1777645658175,28.56,78238.77,66.8,0.03972,6e-05,4.61642]
[1777645658276,28.56,78240.02,66.8,0.03979,6e-05,4.62293]
[1777645664173,28.57,78243.99,66.8,0.04007,6e-05,4.64891]
[1777645664649,28.57,78243.99,66.8,0.04007,6e-05,4.64891]
[1777645665181,28.57,78244.24,66.8,0.04008,6e-05,4.65004]
[1777645666127,28.57,78244.24,66.8,0.04008,6e-05,4.65004]
[1777645666188,28.57,78244.73,66.8,0.0401,6e-05,4.65244]
[1777645667087,28.57,78244.73,66.8,0.0401,6e-05,4.65244]
[1777645667274,28.57,78244.73,66.8,0.0401,6e-05,4.65244]
[1777645667341,28.57,78246.59,66.8,0.04022,6e-05,4.66316]
[1777645668120,28.57,78246.59,66.8,0.04022,6e-05,4.66316]
[1777645673237,28.59,78258.89,66.8,0.041,6e-05,4.73778]
[1777645678272,28.6,78261.13,66.8,0.0412,6e-05,4.75641]
[1777645683307,28.61,78268.24,66.8,0.04167,6e-05,4.80127]
[1777645688342,28.62,78270.81,66.8,0.04189,6e-05,4.82111]
[1777645693377,28.63,78277.67,66.8,0.04235,6e-05,4.86434]
[1777645698527,28.64,78267.66,66.8,0.04181,6e-05,4.81402]
[1777645701187,28.65,78261.93,66.8,0.04152,6e-05,4.78633]
[1777645701433,28.65,78262.05,66.8,0.04154,6e-05,4.78817]
[1777645706468,28.66,78264.91,66.8,0.04173,6e-05,4.80611]
[1777645709454,28.66,78263.16,66.8,0.04164,6e-05,4.79751]
[1777645709461,28.66,78263.16,66.8,0.04164,6e-05,4.79751]
[1777645709489,28.66,78263.43,66.8,0.04166,6e-05,4.79945]
[1777645714525,28.67,78270.22,66.8,0.04208,6e-05,4.83829]
[1777645718942,28.68,78268.53,66.8,0.04203,6e-05,4.83352]
[1777645720821,28.68,78272.34,66.8,0.04228,6e-05,4.85658]
[1777645726888,28.69,78271.16,66.8,0.04227,6e-05,4.85553]
[1777645732651,28.71,78270.96,66.8,0.04233,6e-05,4.8619]
[1777645737686,28.72,78267.38,66.8,0.04218,6e-05,4.84754]
[1777645742721,28.73,78272.82,66.8,0.04256,6e-05,4.88258]
[1777645747756,28.74,78270.91,66.8,0.0425,6e-05,4.87718]
[1777645752791,28.75,78272.53,66.8,0.04265,6e-05,4.89111]
[1777645757825,28.76,78269.21,66.8,0.04251,6e-05,4.87794]
[1777645761107,28.76,78268.75,66.8,0.0425,6e-05,4.87745]
[1777645761177,28.76,78268.33,66.8,0.04249,6e-05,4.87617]
[1777645763233,28.77,78267.23,66.8,0.04244,6e-05,4.87116]
[1777645768903,28.77,78265.8,66.8,0.04238,6e-05,4.86566]
[1777645769760,28.77,78265.8,66.8,0.04238,6e-05,4.86566]
[1777645769910,28.77,78269.43,66.8,0.04259,6e-05,4.88589]
[1777645773093,28.78,78274.12,66.8,0.04286,6e-05,4.90971]
[1777645777319,28.78,78273.85,66.8,0.04288,6e-05,4.91205]
[1777645783001,28.8,78265.96,66.8,0.0425,6e-05,4.87586]
[1777645788041,28.81,78266.37,66.8,0.04258,6e-05,4.8832]
[1777645788662,28.81,78266.37,66.8,0.04258,6e-05,4.8832]
[1777645794083,28.82,78270.27,66.8,0.04287,6e-05,4.91063]
[1777645799118,28.83,78267.95,66.8,0.04279,6e-05,4.90269]
[1777645804153,28.84,78266.74,66.8,0.04277,6e-05,4.90091]
[1777645807295,28.84,78265.6,66.8,0.04272,6e-05,4.89662]
[1777645811694,28.85,78256.17,66.8,0.04223,6e-05,4.8502]
[1777645812710,28.85,78252.6,66.8,0.04203,6e-05,4.83182]
[1777645812794,28.86,78252.6,66.8,0.04204,6e-05,4.83287]
[1777645816841,28.86,78253.29,66.8,0.0421,6e-05,4.83776]
[1777645816846,28.86,78253.29,66.8,0.0421,6e-05,4.83776]
[1777645817402,28.86,78253.29,66.8,0.0421,6e-05,4.83776]
[1777645817676,28.86,78253.29,66.8,0.0421,6e-05,4.83776]
[1777645819258,28.86,78241.86,66.8,0.04146,6e-05,4.77766]
[1777645821272,28.86,78227.49,66.8,0.04065,6e-05,4.70147]
[1777645823286,28.87,78214.48,66.8,0.03994,6e-05,4.63355]
[1777645824071,28.87,78214.48,66.8,0.03994,6e-05,4.63355]
[1777645824293,28.87,78214.92,66.8,0.03997,6e-05,4.63652]
[1777645828306,28.87,78209.86,66.8,0.03968,6e-05,4.60883]
[1777645831343,28.86,78222.09,66.8,0.04032,6e-05,4.66899]
[1777645834051,28.86,78220.08,66.8,0.0402,6e-05,4.65747]
[1777645839399,28.86,78213.02,66.8,0.03979,6e-05,4.61864]
[1777645839715,28.86,78213.02,66.8,0.03979,6e-05,4.61864]
[1777645842544,28.86,78210.18,66.8,0.03963,6e-05,4.60332]
[1777645844435,28.86,78195.41,66.8,0.03882,5e-05,4.52569]
[1777645846194,28.86,78193.91,66.8,0.03874,5e-05,4.51786]
[1777645846706,28.86,78193.91,66.8,0.03874,5e-05,4.51786]
[1777645850796,28.86,78179.03,66.8,0.03795,5e-05,4.44138]
[1777645853776,28.86,78173.43,66.8,0.03765,5e-05,4.41308]
[1777645854937,28.86,78165.99,66.8,0.03726,5e-05,4.37532]
[1777645855633,28.86,78165.99,66.8,0.03726,5e-05,4.37532]
[1777645855644,28.86,78165.99,66.8,0.03726,5e-05,4.37532]
[1777645859848,28.86,78164.05,66.8,0.03718,5e-05,4.36676]
[1777645860557,28.86,78164.05,66.8,0.03718,5e-05,4.36676]
[1777645865584,28.86,78182.08,66.8,0.03814,5e-05,4.46002]
[1777645867762,28.86,78187.31,66.8,0.03842,5e-05,4.48712]
[1777645867765,28.86,78187.31,66.8,0.03842,5e-05,4.48712]
[1777645872635,28.87,78171.3,66.8,0.03757,5e-05,4.40492]
[1777645877671,28.87,78181.57,66.8,0.03812,5e-05,4.45822]
[1777645879796,28.87,78184.19,66.8,0.03826,5e-05,4.47177]
[1777645879801,28.87,78184.19,66.8,0.03826,5e-05,4.47177]
[1777645885727,28.87,78185.35,66.8,0.03832,5e-05,4.4777]
[1777645887951,28.87,78186.7,66.8,0.0384,5e-05,4.48462]
[1777645893157,28.87,78194.45,66.8,0.03878,5e-05,4.52082]
[1777645899825,28.86,78197.47,66.8,0.03894,5e-05,4.53577]
[1777645900777,28.86,78197.47,66.8,0.03894,5e-05,4.53577]
[1777645901710,28.86,78197.47,66.8,0.03894,5e-05,4.53577]
[1777645906874,28.86,78210.19,66.8,0.03962,6e-05,4.60147]
[1777645908890,28.86,78221.58,66.8,0.04025,6e-05,4.66109]
[1777645910160,28.86,78221.58,66.8,0.04025,6e-05,4.66109]
[1777645911253,28.86,78223.27,66.8,0.04034,6e-05,4.66974]
[1777645916416,28.86,78231.26,66.8,0.04077,6e-05,4.71066]
[1777645917036,28.86,78235.73,66.8,0.04101,6e-05,4.73379]
[1777645917373,28.86,78235.73,66.8,0.04101,6e-05,4.73379]
[1777645921367,28.85,78242.13,66.8,0.04137,6e-05,4.76697]
[1777645921836,28.85,78244.9,66.8,0.04152,6e-05,4.78145]
[1777645922785,28.85,78244.9,66.8,0.04152,6e-05,4.78145]
[1777645923174,28.85,78251.38,66.8,0.04189,6e-05,4.81602]
[1777645923249,28.85,78259.1,66.8,0.04233,6e-05,4.85747]
[1777645925968,28.85,78267.22,66.8,0.04281,6e-05,4.90291]
[1777645925985,28.85,78267.22,66.8,0.04281,6e-05,4.90291]
[1777645926623,28.85,78267.22,66.8,0.04281,6e-05,4.90291]
[1777645926662,28.85,78276.28,66.8,0.04335,6e-05,4.95372]
[1777645930118,28.86,78278.42,66.8,0.0435,6e-05,4.96741]
[1777645930449,28.86,78278.42,66.8,0.0435,6e-05,4.96741]
[1777645930512,28.86,78275.84,66.8,0.04337,6e-05,4.95498]
[1777645931058,28.86,78260.49,66.8,0.04247,6e-05,4.87067]
[1777645932679,28.86,78260.49,66.8,0.04247,6e-05,4.87067]
[1777645932778,28.86,78261.7,66.8,0.04255,6e-05,4.87798]
[1777645933349,28.86,78261.7,66.8,0.04255,6e-05,4.87798]
[1777645933612,28.86,78261.7,66.8,0.04255,6e-05,4.87798]
[1777645933712,28.86,78263.16,66.8,0.04262,6e-05,4.88531]
[1777645935120,28.86,78262.09,66.8,0.04256,6e-05,4.87946]
[1777645935176,28.86,78267.59,66.8,0.04289,6e-05,4.90993]
[1777645936057,28.86,78267.59,66.8,0.04289,6e-05,4.90993]
[1777645936093,28.86,78270.36,66.8,0.04304,6e-05,4.92445]
[1777645941618,28.86,78272.61,66.8,0.04318,6e-05,4.93783]
[1777645943279,28.86,78276.75,66.8,0.04343,6e-05,4.96112]
[1777645943539,28.86,78276.75,66.8,0.04343,6e-05,4.96112]
[1777645943688,28.86,78276.75,66.8,0.04343,6e-05,4.96112]
[1777645944952,28.86,78266.96,66.8,0.04286,6e-05,4.90717]
[1777645945158,28.86,78266.15,66.8,0.04281,6e-05,4.90301]
[1777645946974,28.86,78265.43,66.8,0.04276,6e-05,4.89836]
[1777645947551,28.86,78265.43,66.8,0.04276,6e-05,4.89836]
[1777645947644,28.86,78266.74,66.8,0.04282,6e-05,4.90415]
[1777645948415,28.86,78266.74,66.8,0.04282,6e-05,4.90415]
[1777645950745,28.86,78273.01,66.8,0.0432,6e-05,4.93888]
[1777645951179,28.86,78274.08,66.8,0.04326,6e-05,4.94522]
[1777645951200,28.86,78266.33,66.8,0.04278,6e-05,4.89865]
[1777645954488,28.86,78262.14,66.8,0.04252,6e-05,4.87434]
[1777645956569,28.86,78264.34,66.8,0.04263,6e-05,4.88505]
[1777645958967,28.85,78266.43,66.8,0.04273,6e-05,4.89443]
[1777645964302,28.84,78263.36,66.8,0.04251,6e-05,4.87348]
[1777645969329,28.84,78260.31,66.8,0.04229,6e-05,4.85357]
[1777645974364,28.83,78271.11,66.8,0.04289,6e-05,4.90941]
[1777645976793,28.83,78273.15,66.8,0.04299,6e-05,4.91919]
[1777645976819,28.83,78274.4,66.8,0.04306,6e-05,4.92532]
[1777645980624,28.83,78282.52,66.8,0.04354,6e-05,4.9706]
[1777645980726,28.83,78282.8,66.8,0.04356,6e-05,4.97247]
[1777645981374,28.83,78282.8,66.8,0.04356,6e-05,4.97247]
[1777645981417,28.83,78281.55,66.8,0.04349,6e-05,4.96554]
[1777645982096,28.83,78281.55,66.8,0.04349,6e-05,4.96554]
[1777645982345,28.83,78281.55,66.8,0.04349,6e-05,4.96554]
[1777645982424,28.83,78288.7,66.8,0.04391,6e-05,5.00441]
[1777645986138,28.83,78296.6,66.8,0.04441,6e-05,5.05098]
[1777645986452,28.83,78294.77,66.8,0.04431,6e-05,5.04152]
[1777645987079,28.83,78294.77,66.8,0.04431,6e-05,5.04152]
[1777645989558,28.83,78285.19,66.8,0.04373,6e-05,4.98825]
[1777645990442,28.83,78278.49,66.8,0.04334,6e-05,4.95137]
[1777645991018,28.83,78277.07,66.8,0.04325,6e-05,4.94329]
[1777645992431,28.83,78279.81,66.8,0.04341,6e-05,4.95822]
[1777645992494,28.83,78277.6,66.8,0.04328,6e-05,4.946]
[1777645994876,28.83,78263.99,66.8,0.04246,6e-05,4.86956]
[1777645999156,28.82,78260.13,66.8,0.04221,6e-05,4.84611]
[1777646001418,28.82,78261.18,66.8,0.04226,6e-05,4.85069]
[1777646006593,28.82,78259.81,66.8,0.04215,6e-05,4.83979]
[1777646011628,28.81,78263.33,66.8,0.04229,6e-05,4.85229]
[1777646016663,28.8,78261.83,66.8,0.04217,6e-05,4.84111]
[1777646021698,28.8,78271.51,66.8,0.0427,6e-05,4.89128]
[1777646022282,28.8,78271.51,66.8,0.0427,6e-05,4.89128]
[1777646027741,28.79,78266.88,66.8,0.04239,6e-05,4.86226]
[1777646029760,28.79,78278.6,66.8,0.04307,6e-05,4.92543]
[1777646034791,28.78,78275.35,66.8,0.04284,6e-05,4.90412]
[1777646039826,28.78,78274.13,66.8,0.04273,6e-05,4.89423]
[1777646044863,28.77,78262.35,66.8,0.04201,6e-05,4.82669]
[1777646045870,28.77,78249.83,66.8,0.04129,6e-05,4.75829]
[1777646050905,28.77,78243.26,66.8,0.0409,6e-05,4.7212]
[1777646055552,28.76,78242.11,66.8,0.04082,6e-05,4.71376]
[1777646060975,28.76,78242.78,66.8,0.04083,6e-05,4.71547]
[1777646066010,28.76,78240.85,66.8,0.04071,6e-05,4.70361]
[1777646071045,28.75,78237.11,66.8,0.04045,6e-05,4.67838]
[1777646073218,28.75,78237.04,66.8,0.04045,6e-05,4.67775]
[1777646073362,28.75,78237.04,66.8,0.04045,6e-05,4.67775]
[1777646073854,28.75,78237.04,66.8,0.04045,6e-05,4.67775]
[1777646073881,28.75,78219.8,66.8,0.03948,6e-05,4.58595]
[1777646074845,28.75,78207.2,66.8,0.03879,5e-05,4.5199]
[1777646077780,28.75,78208.17,66.8,0.03885,5e-05,4.52496]
[1777646079717,28.75,78219.65,66.8,0.03947,6e-05,4.58512]
[1777646083427,28.75,78223.39,66.8,0.03968,6e-05,4.60443]
[1777646086705,28.75,78220.65,66.8,0.03952,6e-05,4.5896]
[1777646088165,28.75,78203.34,66.8,0.03857,5e-05,4.49881]
[1777646093200,28.75,78211.02,66.8,0.03899,5e-05,4.53895]
[1777646094697,28.75,78211.02,66.8,0.03899,5e-05,4.53895]
[1777646098235,28.75,78233.68,66.8,0.04024,6e-05,4.65823]
[1777646103270,28.75,78250.22,66.8,0.04116,6e-05,4.74562]
[1777646104779,28.75,78250.22,66.8,0.04116,6e-05,4.74562]
[1777646104812,28.75,78250.22,66.8,0.04116,6e-05,4.74562]
[1777646106808,28.75,78256.44,66.8,0.04151,6e-05,4.77848]
[1777646111326,28.74,78243.58,66.8,0.04075,6e-05,4.70695]
[1777646112812,28.74,78243.58,66.8,0.04075,6e-05,4.70695]
[1777646118902,28.74,78247.81,66.8,0.04097,6e-05,4.7276]
[1777646124928,28.73,78247.18,66.8,0.04091,6e-05,4.72215]
[1777646125393,28.73,78246.72,66.8,0.04088,6e-05,4.71932]
[1777646125396,28.73,78246.72,66.8,0.04088,6e-05,4.71932]
[1777646129961,28.73,78256.01,66.8,0.0414,6e-05,4.76804]
[1777646129965,28.73,78258.97,66.8,0.04156,6e-05,4.7832]
[1777646130724,28.73,78258.97,66.8,0.04156,6e-05,4.7832]
[1777646130729,28.73,78258.97,66.8,0.04156,6e-05,4.7832]
[1777646132661,28.73,78260.69,66.8,0.04163,6e-05,4.78915]
[1777646132763,28.73,78259.69,66.8,0.04159,6e-05,4.78476]
[1777646134743,28.73,78259.84,66.8,0.04159,6e-05,4.78557]
[1777646136674,28.73,78263.54,66.8,0.0418,6e-05,4.80475]
[1777646141779,28.72,78265.13,66.8,0.04186,6e-05,4.81099]
[1777646147586,28.72,78263.7,66.8,0.04174,6e-05,4.79969]
[1777646150005,28.72,78266.65,66.8,0.04191,6e-05,4.81526]
[1777646158982,28.71,78249.66,66.8,0.04089,6e-05,4.71885]
[1777646161684,28.7,78237.29,66.8,0.04017,6e-05,4.65088]
[1777646162318,28.7,78237.29,66.8,0.04017,6e-05,4.65088]
[1777646162817,28.7,78215.6,66.8,0.03897,5e-05,4.53605]
[1777646163171,28.7,78215.6,66.8,0.03897,5e-05,4.53605]
[1777646165713,28.7,78201.25,66.8,0.03819,5e-05,4.46123]
[1777646167184,28.7,78202.65,66.8,0.03826,5e-05,4.46855]
[1777646173089,28.7,78211.17,66.8,0.03873,5e-05,4.51307]
[1777646173494,28.7,78210.31,66.8,0.03868,5e-05,4.50856]
[1777646173617,28.7,78210.31,66.8,0.03868,5e-05,4.50856]
[1777646173769,28.7,78192.11,66.8,0.0377,5e-05,4.41428]
[1777646174781,28.7,78192.11,66.8,0.0377,5e-05,4.41428]
[1777646178387,28.71,78188.87,66.8,0.03754,5e-05,4.39831]
[1777646178643,28.71,78188.87,66.8,0.03754,5e-05,4.39831]
[1777646179571,28.71,78186.71,66.8,0.03742,5e-05,4.38741]
[1777646184427,28.71,78192.95,66.8,0.03776,5e-05,4.42028]
[1777646184429,28.71,78192.95,66.8,0.03776,5e-05,4.42028]
[1777646184433,28.71,78192.95,66.8,0.03776,5e-05,4.42028]
[1777646187788,28.71,78188.24,66.8,0.03752,5e-05,4.39655]
[1777646190392,28.71,78177.93,66.8,0.03698,5e-05,4.3445]
[1777646192237,28.71,78169.48,66.8,0.03652,5e-05,4.29855]
[1777646192524,28.71,78169.48,66.8,0.03652,5e-05,4.29855]
[1777646193303,28.71,78171.34,66.8,0.03662,5e-05,4.30828]
[1777646197718,28.71,78174.12,66.8,0.03678,5e-05,4.32353]
[1777646197832,28.71,78174.12,66.8,0.03678,5e-05,4.32353]
[1777646202972,28.72,78178.29,66.8,0.03701,5e-05,4.34631]
[1777646203862,28.72,78178.29,66.8,0.03701,5e-05,4.34631]
[1777646209014,28.72,78175.85,66.8,0.0369,5e-05,4.33534]
[1777646209801,28.72,78175.85,66.8,0.0369,5e-05,4.33534]
[1777646214770,28.72,78167.04,66.8,0.03645,5e-05,4.29195]
[1777646215940,28.72,78162.1,66.8,0.0362,5e-05,4.26738]
[1777646216283,28.72,78161.01,66.8,0.03615,5e-05,4.26225]
[1777646217070,28.72,78155.29,66.8,0.03585,5e-05,4.23317]
[1777646222107,28.71,78153.11,66.8,0.03568,5e-05,4.21709]
[1777646223939,28.71,78155.93,66.8,0.03579,5e-05,4.22757]
[1777646223963,28.71,78155.93,66.8,0.03579,5e-05,4.22757]
[1777646224119,28.7,78160.84,66.8,0.036,5e-05,4.24837]
[1777646224617,28.7,78160.84,66.8,0.036,5e-05,4.24837]
[1777646225900,28.7,78165.67,66.8,0.03626,5e-05,4.273]
[1777646226612,28.7,78167.43,66.8,0.03635,5e-05,4.2822]
[1777646228054,28.7,78167.43,66.8,0.03635,5e-05,4.2822]
[1777646228980,28.7,78167.7,66.8,0.03637,5e-05,4.28388]
[1777646229390,28.7,78168.86,66.8,0.03643,5e-05,4.29035]
[1777646229838,28.7,78168.86,66.8,0.03643,5e-05,4.29035]
[1777646230561,28.7,78168.01,66.8,0.03639,5e-05,4.28637]
[1777646231326,28.7,78173.2,66.8,0.03666,5e-05,4.31259]
[1777646231841,28.7,78173.2,66.8,0.03666,5e-05,4.31259]
[1777646234145,28.7,78179.19,66.8,0.03698,5e-05,4.34349]
[1777646234858,28.7,78178.97,66.8,0.03697,5e-05,4.34259]
[1777646237389,28.7,78179.02,66.8,0.03698,5e-05,4.34349]
[1777646237502,28.7,78179.02,66.8,0.03698,5e-05,4.34349]
[1777646237920,28.7,78179.02,66.8,0.03698,5e-05,4.34349]
[1777646238080,28.71,78179.33,66.8,0.037,5e-05,4.3455]
[1777646238868,28.7,78165.63,66.8,0.03628,5e-05,4.2757]
[1777646243258,28.7,78151.18,66.8,0.03553,5e-05,4.20175]
[1777646248293,28.7,78147.8,66.8,0.03534,5e-05,4.18335]
[1777646252057,28.7,78151.57,66.8,0.03549,5e-05,4.1975]
[1777646254340,28.69,78134.54,66.8,0.03463,5e-05,4.11276]
[1777646255509,28.69,78134.54,66.8,0.03463,5e-05,4.11276]
[1777646261389,28.69,78132.42,66.8,0.03451,5e-05,4.10122]
[1777646266424,28.69,78130.69,66.8,0.03442,5e-05,4.09197]
[1777646271199,28.69,78127.79,66.8,0.03427,5e-05,4.07728]
[1777646271941,28.69,78127.79,66.8,0.03427,5e-05,4.07728]
[1777646272525,28.69,78099.69,66.8,0.03291,5e-05,3.94178]
[1777646275738,28.69,78088.72,66.8,0.03239,5e-05,3.89008]
[1777646277956,28.69,78072.64,66.8,0.03165,5e-05,3.81574]
[1777646279523,28.69,78058.66,66.8,0.03101,5e-05,3.75146]
[1777646284557,28.73,78069.11,66.8,0.03166,5e-05,3.81674]
[1777646289737,28.75,78072.93,66.8,0.03195,5e-05,3.84617]
[1777646292190,28.76,78089.47,66.8,0.03276,5e-05,3.92656]
[1777646297026,28.76,78107.73,66.8,0.03363,5e-05,4.01401]
[1777646299277,28.76,78100.12,66.8,0.03327,5e-05,3.97739]
[1777646305710,28.76,78111.49,66.8,0.03382,5e-05,4.03207]
[1777646308731,28.76,78125.8,66.8,0.03452,5e-05,4.10132]
[1777646312759,28.76,78141.41,66.8,0.03526,5e-05,4.17363]
[1777646317795,28.76,78143.58,66.8,0.03535,5e-05,4.18291]
[1777646321941,28.75,78156.21,66.8,0.03598,5e-05,4.24448]
[1777646327865,28.75,78162.34,66.8,0.03627,5e-05,4.27225]
[1777646332900,28.74,78173.03,66.8,0.0368,5e-05,4.32379]
[1777646337935,28.74,78172.73,66.8,0.03675,5e-05,4.31962]
[1777646342970,28.73,78166.65,66.8,0.03641,5e-05,4.28631]
[1777646348006,28.73,78164.66,66.8,0.03628,5e-05,4.27391]
[1777646353040,28.72,78169.65,66.8,0.03652,5e-05,4.29672]
[1777646358076,28.72,78170.11,66.8,0.03652,5e-05,4.29655]
[1777646361096,28.71,78185.99,66.8,0.03733,5e-05,4.37564]
[1777646366182,28.71,78195.62,66.8,0.03781,5e-05,4.42231]
[1777646366241,28.71,78196.73,66.8,0.03786,5e-05,4.42731]
[1777646366443,28.71,78196.73,66.8,0.03786,5e-05,4.42731]
[1777646367549,28.71,78199.78,66.8,0.03803,5e-05,4.44313]
[1777646369937,28.71,78212.54,66.8,0.03872,5e-05,4.50944]
[1777646371121,28.71,78217.44,66.8,0.03898,5e-05,4.53501]
[1777646371861,28.71,78219.84,66.8,0.03908,5e-05,4.54371]
[1777646372561,28.71,78221.1,66.8,0.03915,5e-05,4.55022]
[1777646373571,28.7,78222.93,66.8,0.03925,6e-05,4.55972]
[1777646378073,28.7,78224.99,66.8,0.03936,6e-05,4.57005]
[1777646380832,28.7,78224.14,66.8,0.03931,6e-05,4.5652]
[1777646383953,28.7,78229.65,66.8,0.03961,6e-05,4.59386]
[1777646384859,28.7,78238.31,66.8,0.04009,6e-05,4.63965]
[1777646385259,28.7,78238.31,66.8,0.04009,6e-05,4.63965]
[1777646385723,28.7,78242.92,66.8,0.04035,6e-05,4.664]
[1777646386003,28.7,78242.92,66.8,0.04035,6e-05,4.664]
[1777646386679,28.7,78241.22,66.8,0.04025,6e-05,4.65467]
[1777646391749,28.7,78237.08,66.8,0.04001,6e-05,4.63165]
[1777646393029,28.7,78235.11,66.8,0.03989,6e-05,4.62098]
[1777646398365,28.7,78218.28,66.8,0.03896,5e-05,4.53147]
[1777646403401,28.7,78216.09,66.8,0.03884,5e-05,4.52003]
[1777646408436,28.7,78213.01,66.8,0.03867,5e-05,4.50401]
[1777646410017,28.7,78213.01,66.8,0.03867,5e-05,4.50401]
[1777646410299,28.7,78210.16,66.8,0.03852,5e-05,4.48925]
[1777646411274,28.7,78191.79,66.8,0.03752,5e-05,4.39372]
[1777646411848,28.7,78176.5,66.8,0.03672,5e-05,4.31575]
[1777646417500,28.69,78187.45,66.8,0.03727,5e-05,4.36877]
[1777646422534,28.69,78187.63,66.8,0.03725,5e-05,4.36695]
[1777646427570,28.68,78182.48,66.8,0.03695,5e-05,4.338]
[1777646432605,28.68,78180.74,66.8,0.0368,5e-05,4.32318]
[1777646437640,28.67,78173.58,66.8,0.03641,5e-05,4.28461]
[1777646441668,28.67,78186.97,66.8,0.03709,5e-05,4.3508]
[1777646446704,28.66,78190.27,66.8,0.03723,5e-05,4.36502]
[1777646451739,28.66,78196.73,66.8,0.03755,5e-05,4.39532]
[1777646452519,28.66,78196.73,66.8,0.03755,5e-05,4.39532]
[1777646452528,28.66,78196.73,66.8,0.03755,5e-05,4.39532]
[1777646452746,28.65,78198.4,66.8,0.03763,5e-05,4.4033]
[1777646457781,28.66,78197.06,66.8,0.03757,5e-05,4.39726]
[1777646458711,28.66,78197.06,66.8,0.03757,5e-05,4.39726]
[1777646458788,28.66,78193.58,66.8,0.03738,5e-05,4.37958]
[1777646463824,28.65,78182.63,66.8,0.03678,5e-05,4.32099]
[1777646468859,28.65,78182.55,66.8,0.03675,5e-05,4.3182]
[1777646473894,28.64,78178.74,66.8,0.03653,5e-05,4.29651]
[1777646478929,28.64,78177.04,66.8,0.03642,5e-05,4.28568]
[1777646482957,28.63,78163.56,66.8,0.0357,5e-05,4.21626]
[1777646487992,28.63,78162.29,66.8,0.03562,5e-05,4.20828]
[1777646493028,28.63,78162.94,66.8,0.03561,5e-05,4.206]
[1777646498071,28.62,78163.67,66.8,0.03563,5e-05,4.20802]
[1777646503106,28.62,78154.01,66.8,0.03512,5e-05,4.15839]
[1777646505120,28.62,78167.5,66.8,0.0358,5e-05,4.22501]
[1777646510171,28.62,78166.17,66.8,0.03572,5e-05,4.2169]
[1777646515205,28.61,78167.72,66.8,0.03578,5e-05,4.22248]
[1777646520240,28.61,78153.88,66.8,0.03506,5e-05,4.15202]
[1777646521208,28.61,78153.88,66.8,0.03506,5e-05,4.15202]
[1777646526283,28.61,78134.02,66.8,0.03406,5e-05,4.05386]
[1777646531318,28.61,78137.78,66.8,0.03424,5e-05,4.07187]
[1777646536353,28.6,78139.71,66.8,0.03433,5e-05,4.0808]
[1777646541388,28.6,78137.18,66.8,0.0342,5e-05,4.06789]
[1777646546424,28.6,78139.42,66.8,0.03431,5e-05,4.07825]
[1777646551460,28.6,78136.64,66.8,0.03414,5e-05,4.06048]
[1777646552279,28.6,78136.64,66.8,0.03414,5e-05,4.06048]
[1777646555488,28.6,78152.71,66.8,0.03493,5e-05,4.13881]
[1777646560523,28.6,78162.52,66.8,0.03541,5e-05,4.1862]
[1777646565558,28.59,78161.89,66.8,0.03536,5e-05,4.18155]
[1777646570235,28.59,78152.32,66.8,0.03487,5e-05,4.13329]
[1777646576007,28.59,78149.43,66.8,0.03472,5e-05,4.11794]
[1777646582326,28.59,78151.51,66.8,0.03481,5e-05,4.12705]
[1777646588295,28.58,78151.78,66.8,0.03481,5e-05,4.12707]
[1777646594346,28.58,78152.81,66.8,0.03485,5e-05,4.13092]
[1777646599796,28.58,78170.06,66.8,0.0357,5e-05,4.21492]
[1777646604831,28.57,78177.01,66.8,0.03604,5e-05,4.2478]
[1777646609865,28.57,78180.65,66.8,0.03621,5e-05,4.26401]
[1777646614901,28.57,78182.26,66.8,0.03624,5e-05,4.26631]
[1777646619824,28.56,78183.36,66.8,0.03628,5e-05,4.27009]
[1777646623966,28.56,78200.65,66.8,0.03716,5e-05,4.35577]
[1777646626683,28.55,78203.4,66.8,0.03729,5e-05,4.36872]
[1777646626692,28.55,78203.4,66.8,0.03729,5e-05,4.36872]
[1777646626987,28.55,78203.2,66.8,0.03728,5e-05,4.3671]
[1777646632022,28.56,78204.41,66.8,0.03735,5e-05,4.37428]
[1777646637057,28.56,78206.8,66.8,0.03749,5e-05,4.38758]
[1777646642092,28.56,78207.2,66.8,0.03752,5e-05,4.39059]
[1777646647127,28.56,78205.0,66.8,0.03741,5e-05,4.38012]
[1777646649249,28.56,78205.09,66.8,0.03742,5e-05,4.38076]
[1777646649330,28.56,78204.68,66.8,0.0374,5e-05,4.37902]
[1777646655183,28.56,78208.14,66.8,0.03755,5e-05,4.39396]
[1777646656027,28.56,78208.14,66.8,0.03755,5e-05,4.39396]
[1777646656190,28.55,78209.22,66.8,0.03761,5e-05,4.39891]
[1777646659671,28.56,78209.41,66.8,0.03762,5e-05,4.40056]
[1777646660218,28.55,78208.58,66.8,0.03757,5e-05,4.39565]
[1777646660824,28.55,78208.58,66.8,0.03757,5e-05,4.39565]
[1777646666260,28.55,78205.08,66.8,0.03735,5e-05,4.37403]
[1777646671295,28.54,78196.16,66.8,0.03682,5e-05,4.32194]
[1777646672898,28.54,78198.32,66.8,0.03693,5e-05,4.33247]
[1777646678344,28.53,78210.71,66.8,0.03755,5e-05,4.39282]
[1777646683379,28.53,78212.97,66.8,0.03764,5e-05,4.40144]
[1777646688414,28.52,78212.68,66.8,0.03759,5e-05,4.3968]
[1777646692664,28.52,78212.09,66.8,0.03753,5e-05,4.39123]
[1777646692669,28.52,78212.09,66.8,0.03753,5e-05,4.39123]
[1777646693450,28.52,78209.01,66.8,0.03737,5e-05,4.37552]
[1777646693879,28.52,78209.01,66.8,0.03737,5e-05,4.37552]
[1777646694458,28.52,78206.83,66.8,0.03725,5e-05,4.3637]
[1777646695628,28.52,78206.83,66.8,0.03725,5e-05,4.3637]
[1777646697994,28.51,78193.75,66.8,0.03655,5e-05,4.29566]
[1777646702518,28.51,78174.88,66.8,0.03554,5e-05,4.1978]
[1777646704532,28.51,78162.4,66.8,0.0349,5e-05,4.13506]
[1777646709566,28.51,78151.24,66.8,0.03434,5e-05,4.07939]
[1777646714602,28.51,78143.56,66.8,0.03395,5e-05,4.04149]
[1777646719637,28.5,78150.29,66.8,0.03428,5e-05,4.07408]
[1777646724672,28.5,78154.17,66.8,0.03447,5e-05,4.09255]
[1777646729706,28.5,78154.49,66.8,0.03448,5e-05,4.09344]
[1777646734741,28.5,78153.46,66.8,0.03439,5e-05,4.08408]
[1777646739776,28.5,78153.09,66.8,0.03437,5e-05,4.08159]
[1777646742471,28.5,78153.08,66.8,0.03437,5e-05,4.0814]
[1777646745045,28.5,78164.46,66.8,0.03493,5e-05,4.13709]
[1777646745068,28.5,78166.34,66.8,0.03502,5e-05,4.1462]
[1777646746828,28.5,78185.34,66.8,0.03601,5e-05,4.24237]
[1777646751863,28.5,78176.68,66.8,0.03558,5e-05,4.20106]
[1777646756898,28.51,78176.52,66.8,0.0356,5e-05,4.20256]
[1777646761933,28.51,78182.32,66.8,0.03592,5e-05,4.23395]
[1777646764954,28.52,78195.29,66.8,0.03661,5e-05,4.30071]
[1777646769989,28.52,78197.32,66.8,0.03673,5e-05,4.31251]
[1777646775026,28.52,78209.58,66.8,0.03739,5e-05,4.37668]
[1777646778050,28.52,78221.46,66.8,0.03803,5e-05,4.43869]
[1777646783085,28.52,78223.99,66.8,0.03818,5e-05,4.45236]
[1777646786106,28.52,78237.26,66.8,0.0389,6e-05,4.52209]
[1777646791141,28.52,78233.48,66.8,0.03867,5e-05,4.49839]
[1777646796179,28.52,78234.36,66.8,0.03871,5e-05,4.50311]
[1777646797926,28.52,78234.68,66.8,0.03873,5e-05,4.50479]
[1777646803231,28.52,78237.26,66.8,0.03887,6e-05,4.51815]
[1777646808266,28.52,78236.11,66.8,0.03881,5e-05,4.51195]
[1777646813301,28.52,78235.46,66.8,0.03877,5e-05,4.50842]
[1777646818336,28.52,78237.98,66.8,0.03891,6e-05,4.52158]
[1777646823371,28.52,78249.61,66.8,0.03955,6e-05,4.58285]
[1777646828406,28.52,78258.01,66.8,0.04001,6e-05,4.62684]
[1777646833352,28.52,78258.78,66.8,0.04005,6e-05,4.63026]
[1777646838476,28.52,78265.32,66.8,0.0404,6e-05,4.66413]
[1777646842186,28.52,78268.07,66.8,0.04055,6e-05,4.67826]
[1777646847539,28.51,78266.86,66.8,0.04047,6e-05,4.67032]
[1777646852574,28.51,78257.88,66.8,0.03992,6e-05,4.61733]
[1777646857609,28.51,78256.15,66.8,0.03982,6e-05,4.6075]
[1777646860630,28.51,78268.34,66.8,0.0405,6e-05,4.67249]
[1777646865665,28.51,78270.39,66.8,0.04061,6e-05,4.68255]
[1777646870700,28.5,78265.82,66.8,0.04034,6e-05,4.65707]
[1777646875735,28.5,78266.92,66.8,0.04039,6e-05,4.66222]
[1777646880770,28.5,78262.69,66.8,0.04015,6e-05,4.63894]
[1777646885868,28.5,78268.33,66.8,0.04046,6e-05,4.66868]
[1777646889573,28.5,78274.05,66.8,0.04078,6e-05,4.69923]
[1777646889575,28.5,78274.05,66.8,0.04078,6e-05,4.69923]
[1777646891580,28.5,78280.49,66.8,0.04115,6e-05,4.73376]
[1777646892796,28.5,78286.75,66.8,0.0415,6e-05,4.76733]
[1777646892768,28.5,78298.09,66.8,0.04216,6e-05,4.82914]
[1777646896413,28.5,78299.74,66.8,0.04225,6e-05,4.83735]
[1777646896622,28.5,78299.74,66.8,0.04225,6e-05,4.83735]
[1777646901826,28.49,78293.77,66.8,0.04188,6e-05,4.80265]
[1777646902628,28.49,78292.15,66.8,0.04178,6e-05,4.79342]
[1777646907241,28.49,78293.81,66.8,0.04186,6e-05,4.80043]
[1777646907342,28.49,78277.16,66.8,0.04089,6e-05,4.70961]
[1777646911942,28.49,78284.75,66.8,0.04129,6e-05,4.74621]
[1777646917061,28.48,78291.65,66.8,0.04167,6e-05,4.78238]
[1777646918096,28.48,78305.46,66.8,0.04248,6e-05,4.85775]
[1777646921702,28.48,78307.8,66.8,0.04261,6e-05,4.86976]
[1777646922434,28.48,78308.44,66.8,0.04263,6e-05,4.87237]
[1777646923718,28.48,78308.38,66.8,0.04263,6e-05,4.87157]
[1777646923764,28.48,78308.38,66.8,0.04263,6e-05,4.87157]
[1777646925650,28.48,78302.56,66.8,0.04228,6e-05,4.8389]
[1777646927081,28.47,78309.44,66.8,0.04267,6e-05,4.87614]
[1777646932317,28.47,78311.61,66.8,0.04278,6e-05,4.88592]
[1777646932911,28.47,78314.44,66.8,0.04294,6e-05,4.90118]
[1777646933389,28.47,78314.44,66.8,0.04294,6e-05,4.90118]
[1777646935215,28.47,78326.33,66.8,0.04364,6e-05,4.96602]
[1777646936924,28.46,78326.17,66.8,0.04362,6e-05,4.9645]
[1777646940539,28.46,78330.03,66.8,0.04384,6e-05,4.98434]
[1777646940641,28.46,78331.18,66.8,0.04389,6e-05,4.98951]
[1777646943271,28.46,78343.13,66.8,0.04462,6e-05,5.05717]
[1777646945285,28.46,78356.13,66.8,0.04543,6e-05,5.13128]
[1777646946252,28.46,78356.13,66.8,0.04543,6e-05,5.13128]
[1777646948829,28.46,78349.27,66.8,0.045,6e-05,5.09171]
[1777646950767,28.46,78353.62,66.8,0.04526,6e-05,5.11637]
[1777646952118,28.46,78352.82,66.8,0.04521,6e-05,5.11151]
[1777646952962,28.46,78351.24,66.8,0.04511,6e-05,5.10233]
[1777646953780,28.46,78351.24,66.8,0.04511,6e-05,5.10233]
[1777646953983,28.46,78352.61,66.8,0.04519,6e-05,5.10991]
[1777646959383,28.45,78354.39,66.8,0.0453,6e-05,5.11926]
[1777646963253,28.45,78353.76,66.8,0.04525,6e-05,5.11519]
[1777646963411,28.45,78355.99,66.8,0.04539,6e-05,5.12783]
[1777646964492,28.45,78355.99,66.8,0.04539,6e-05,5.12783]
[1777646965421,28.45,78356.74,66.8,0.04542,6e-05,5.13039]
[1777646965922,28.45,78358.06,66.8,0.04549,6e-05,5.13708]
[1777646966526,28.45,78358.06,66.8,0.04549,6e-05,5.13708]
[1777646966906,28.45,78358.06,66.8,0.04549,6e-05,5.13708]
[1777646966561,28.45,78364.43,66.8,0.04589,6e-05,5.17358]
[1777646967150,28.45,78364.43,66.8,0.04589,6e-05,5.17358]
[1777646967453,28.45,78364.43,66.8,0.04589,6e-05,5.17358]
[1777646970049,28.44,78373.88,66.8,0.04643,6e-05,5.22292]
[1777646970051,28.44,78373.88,66.8,0.04643,6e-05,5.22292]
[1777646972784,28.43,78374.61,66.8,0.04637,6e-05,5.21691]
[1777646976507,28.41,78359.85,66.8,0.04536,6e-05,5.12434]
[1777646977786,28.41,78359.85,66.8,0.04536,6e-05,5.12434]
[1777646983556,28.41,78359.17,66.8,0.0453,6e-05,5.11899]
[1777646988590,28.41,78362.34,66.8,0.04548,6e-05,5.13594]
[1777646990835,28.41,78362.13,66.8,0.04547,6e-05,5.13449]
[1777646996892,28.4,78360.78,66.8,0.04537,6e-05,5.12538]
[1777647001513,28.4,78373.52,66.8,0.04616,6e-05,5.19749]
[1777647005615,28.4,78365.52,66.8,0.04564,6e-05,5.14999]
[1777647007724,28.4,78351.92,66.8,0.04478,6e-05,5.07131]
[1777647008681,28.4,78351.92,66.8,0.04478,6e-05,5.07131]
[1777647008732,28.4,78350.71,66.8,0.04471,6e-05,5.06429]
[1777647012875,28.39,78323.27,66.8,0.04301,6e-05,4.907]
[1777647013175,28.39,78323.27,66.8,0.04301,6e-05,4.907]
[1777647013237,28.39,78323.27,66.8,0.04301,6e-05,4.907]
[1777647013771,28.39,78323.27,66.8,0.04301,6e-05,4.907]
[1777647013777,28.39,78311.85,66.8,0.04232,6e-05,4.84219]
[1777647014087,28.39,78311.85,66.8,0.04232,6e-05,4.84219]
[1777647016363,28.39,78317.94,66.8,0.04267,6e-05,4.87509]
[1777647018125,28.39,78319.7,66.8,0.04276,6e-05,4.88386]
[1777647024848,28.38,78318.86,66.8,0.04267,6e-05,4.87564]
[1777647029883,28.37,78307.1,66.8,0.04195,6e-05,4.80804]
[1777647033461,28.37,78308.93,66.8,0.04201,6e-05,4.81305]
[1777647038945,28.37,78316.85,66.8,0.04245,6e-05,4.85436]
[1777647042100,28.36,78322.95,66.8,0.0428,6e-05,4.88699]
[1777647046600,28.36,78319.96,66.8,0.04261,6e-05,4.86884]
[1777647047636,28.36,78319.5,66.8,0.04257,6e-05,4.86535]
[1777647053711,28.36,78321.68,66.8,0.04268,6e-05,4.87524]
[1777647053712,28.36,78321.68,66.8,0.04268,6e-05,4.87524]
[1777647054514,28.35,78319.45,66.8,0.04253,6e-05,4.86193]
[1777647054681,28.35,78319.45,66.8,0.04253,6e-05,4.86193]
[1777647054865,28.35,78331.58,66.8,0.04326,6e-05,4.92917]
[1777647055236,28.35,78331.58,66.8,0.04326,6e-05,4.92917]
[1777647055538,28.35,78347.24,66.8,0.04421,6e-05,5.0176]
[1777647056023,28.35,78347.24,66.8,0.04421,6e-05,5.0176]
[1777647057631,28.35,78348.72,66.8,0.0443,6e-05,5.02605]
[1777647060392,28.35,78344.23,66.8,0.04403,6e-05,5.00066]
[1777647062173,28.35,78346.61,66.8,0.04417,6e-05,5.01427]
[1777647062274,28.35,78345.72,66.8,0.04412,6e-05,5.00927]
[1777647063532,28.35,78345.72,66.8,0.04412,6e-05,5.00927]
[1777647065014,28.35,78345.84,66.8,0.04411,6e-05,5.00864]
[1777647065622,28.35,78345.84,66.8,0.04411,6e-05,5.00864]
[1777647068943,28.35,78351.09,66.8,0.04441,6e-05,5.03648]
[1777647069168,28.34,78356.97,66.8,0.04476,6e-05,5.0686]
[1777647072250,28.34,78360.67,66.8,0.04499,6e-05,5.08971]
[1777647073231,28.34,78361.83,66.8,0.04506,6e-05,5.09629]
[1777647073235,28.34,78361.83,66.8,0.04506,6e-05,5.09629]
[1777647073244,28.34,78361.83,66.8,0.04506,6e-05,5.09629]
[1777647073893,28.34,78361.83,66.8,0.04506,6e-05,5.09629]
[1777647073910,28.34,78361.83,66.8,0.04506,6e-05,5.09629]
[1777647073975,28.34,78367.97,66.8,0.04544,6e-05,5.13138]
[1777647074694,28.34,78367.97,66.8,0.04544,6e-05,5.13138]
[1777647074753,28.35,78369.07,66.8,0.04552,6e-05,5.13857]
[1777647075617,28.35,78369.07,66.8,0.04552,6e-05,5.13857]
[1777647081269,28.34,78363.6,66.8,0.04517,6e-05,5.10666]
[1777647085795,28.34,78366.8,66.8,0.04537,6e-05,5.1247]
[1777647089467,28.34,78370.16,66.8,0.04557,6e-05,5.14341]
[1777647091329,28.34,78371.22,66.8,0.04564,6e-05,5.14918]
[1777647093408,28.34,78374.56,66.8,0.04581,6e-05,5.16406]
[1777647093492,28.34,78380.1,66.8,0.04616,6e-05,5.19599]
[1777647099395,28.39,78387.64,66.8,0.04694,6e-05,5.2674]
[1777647104431,28.4,78391.05,66.8,0.0472,6e-05,5.29053]
[1777647105761,28.4,78391.05,66.8,0.0472,6e-05,5.29053]
[1777647108464,28.41,78404.59,66.8,0.04816,7e-05,5.37753]
[1777647111695,28.41,78408.1,66.8,0.0484,7e-05,5.39922]
[1777647116997,28.44,78423.36,66.8,0.04956,7e-05,5.50314]
[1777647117316,28.44,78429.44,66.8,0.04997,7e-05,5.53999]
[1777647117452,28.44,78429.44,66.8,0.04997,7e-05,5.53999]
[1777647117807,28.44,78429.44,66.8,0.04997,7e-05,5.53999]
[1777647122769,28.44,78432.47,66.8,0.05018,7e-05,5.55886]
[1777647125455,28.44,78437.86,66.8,0.05055,7e-05,5.5919]
[1777647128251,28.44,78433.48,66.8,0.05026,7e-05,5.56566]
[1777647129867,28.44,78426.37,66.8,0.04978,7e-05,5.52286]
[1777647130268,28.44,78426.63,66.8,0.0498,7e-05,5.52478]
[1777647131144,28.44,78430.73,66.8,0.05007,7e-05,5.54951]
[1777647135912,28.44,78435.11,66.8,0.05038,7e-05,5.57666]
[1777647141893,28.44,78436.59,66.8,0.05049,7e-05,5.5865]
[1777647146969,28.45,78437.44,66.8,0.05055,7e-05,5.59228]
[1777647152774,28.45,78435.24,66.8,0.05038,7e-05,5.57565]
[1777647157809,28.45,78440.85,66.8,0.05077,7e-05,5.61008]
[1777647162844,28.45,78441.45,66.8,0.05081,7e-05,5.61394]
[1777647167878,28.45,78438.17,66.8,0.05059,7e-05,5.59413]
[1777647172149,28.45,78433.3,66.8,0.05026,7e-05,5.56497]
[1777647178044,28.45,78431.25,66.8,0.05013,7e-05,5.55318]
[1777647185862,28.45,78434.2,66.8,0.05034,7e-05,5.57202]
[1777647185927,28.45,78434.2,66.8,0.05034,7e-05,5.57202]
[1777647187355,28.45,78419.32,66.8,0.04934,7e-05,5.48267]
[1777647188672,28.45,78423.88,66.8,0.04965,7e-05,5.51029]
[1777647197082,28.46,78411.11,66.8,0.04884,7e-05,5.43779]
[1777647202117,28.46,78407.29,66.8,0.04861,7e-05,5.41652]
[1777647203025,28.46,78407.29,66.8,0.04861,7e-05,5.41652]
[1777647203895,28.46,78403.97,66.8,0.04839,7e-05,5.39713]
[1777647204131,28.46,78400.49,66.8,0.04817,7e-05,5.37688]
[1777647207152,28.46,78388.97,66.8,0.04741,6e-05,5.30815]
[1777647212187,28.46,78386.68,66.8,0.04722,6e-05,5.28972]
[1777647217222,28.46,78389.28,66.8,0.04738,6e-05,5.30413]
[1777647222256,28.46,78377.88,66.8,0.04664,6e-05,5.23701]
[1777647227295,28.46,78369.63,66.8,0.04611,6e-05,5.18896]
[1777647232330,28.46,78366.07,66.8,0.04589,6e-05,5.16861]
[1777647237366,28.46,78364.09,66.8,0.04577,6e-05,5.15746]
[1777647242401,28.46,78362.11,66.8,0.04565,6e-05,5.14631]
[1777647245422,28.46,78376.4,66.8,0.04655,6e-05,5.22905]
[1777647250458,28.46,78373.06,66.8,0.04633,6e-05,5.20934]
[1777647255493,28.46,78371.41,66.8,0.04623,6e-05,5.19959]
[1777647260527,28.46,78371.51,66.8,0.04623,6e-05,5.20008]
[1777647265563,28.46,78372.55,66.8,0.0463,6e-05,5.20597]
[1777647270598,28.46,78371.65,66.8,0.04624,6e-05,5.20056]
[1777647272612,28.46,78353.07,66.8,0.04504,6e-05,5.08963]
[1777647275633,28.46,78341.32,66.8,0.04432,6e-05,5.02342]
[1777647279861,28.46,78342.41,66.8,0.0444,6e-05,5.03041]
[1777647279875,28.46,78341.73,66.8,0.04436,6e-05,5.02709]
[1777647280726,28.46,78341.73,66.8,0.04436,6e-05,5.02709]
[1777647280772,28.46,78338.83,66.8,0.04418,6e-05,5.01067]
[1777647286710,28.46,78338.47,66.8,0.04417,6e-05,5.0095]
[1777647290189,28.47,78335.88,66.8,0.04402,6e-05,4.99552]
[1777647290738,28.47,78335.03,66.8,0.04398,6e-05,4.99143]
[1777647291248,28.47,78335.03,66.8,0.04398,6e-05,4.99143]
[1777647296779,28.46,78332.94,66.8,0.04381,6e-05,4.97606]
[1777647298415,28.46,78322.23,66.8,0.04316,6e-05,4.91542]
[1777647298526,28.46,78322.23,66.8,0.04316,6e-05,4.91542]
[1777647303829,28.45,78313.19,66.8,0.04259,6e-05,4.86243]
[1777647308834,28.45,78318.87,66.8,0.04291,6e-05,4.89226]
[1777647314906,28.44,78329.1,66.8,0.04348,6e-05,4.94542]
[1777647318848,28.44,78335.72,66.8,0.04386,6e-05,4.98089]
[1777647323969,28.43,78338.86,66.8,0.04401,6e-05,4.9949]
[1777647329004,28.43,78333.27,66.8,0.04364,6e-05,4.96038]
[1777647333081,28.42,78333.58,66.8,0.04361,6e-05,4.95647]
[1777647339074,28.42,78337.64,66.8,0.04381,6e-05,4.97545]
[1777647340624,28.41,78339.14,66.8,0.0439,6e-05,4.98333]
[1777647341088,28.41,78339.64,66.8,0.04393,6e-05,4.98655]
[1777647344109,28.42,78351.87,66.8,0.04469,6e-05,5.05702]
[1777647349144,28.42,78352.45,66.8,0.04474,6e-05,5.0617]
[1777647354179,28.42,78351.31,66.8,0.04469,6e-05,5.0564]
[1777647359214,28.42,78361.0,66.8,0.0453,6e-05,5.11308]
[1777647362749,28.43,78363.33,66.8,0.04545,6e-05,5.12688]
[1777647365755,28.43,78369.17,66.8,0.04582,6e-05,5.16084]
[1777647371297,28.43,78369.92,66.8,0.04587,6e-05,5.16544]
[1777647372932,28.43,78370.65,66.8,0.04592,6e-05,5.16971]
[1777647378347,28.43,78373.54,66.8,0.0461,6e-05,5.18653]
[1777647383727,28.43,78374.26,66.8,0.04615,6e-05,5.19077]
[1777647389425,28.43,78361.18,66.8,0.04533,6e-05,5.11582]
[1777647391235,28.43,78361.18,66.8,0.04533,6e-05,5.11582]
[1777647392447,28.43,78375.83,66.8,0.04623,6e-05,5.19659]
[1777647393387,28.43,78375.83,66.8,0.04623,6e-05,5.19659]
[1777647394911,28.43,78375.64,66.8,0.04621,6e-05,5.19549]
[1777647395887,28.43,78375.31,66.8,0.04618,6e-05,5.19263]
[1777647401510,28.43,78372.98,66.8,0.04604,6e-05,5.1792]
[1777647403604,28.43,78372.92,66.8,0.04603,6e-05,5.17886]
[1777647403706,28.43,78374.33,66.8,0.04612,6e-05,5.18703]
[1777647405579,28.42,78374.44,66.8,0.04612,6e-05,5.18666]
[1777647407076,28.42,78374.34,66.8,0.0461,6e-05,5.18507]
[1777647407177,28.42,78376.49,66.8,0.04621,6e-05,5.19549]
[1777647412588,28.42,78376.5,66.8,0.04621,6e-05,5.19542]
[1777647417632,28.42,78376.02,66.8,0.04618,6e-05,5.19251]
[1777647423754,28.42,78378.38,66.8,0.04633,6e-05,5.20609]
[1777647429708,28.42,78383.49,66.8,0.04665,6e-05,5.23523]
[1777647434743,28.42,78374.13,66.8,0.04605,6e-05,5.18054]
[1777647439752,28.42,78371.2,66.8,0.04586,6e-05,5.1636]
[1777647444882,28.42,78370.26,66.8,0.04581,6e-05,5.15827]
[1777647449917,28.42,78369.03,66.8,0.04573,6e-05,5.15137]
[1777647454951,28.42,78372.16,66.8,0.0459,6e-05,5.16561]
[1777647459987,28.42,78371.56,66.8,0.04586,6e-05,5.16225]
[1777647461842,28.42,78372.13,66.8,0.0459,6e-05,5.16558]
[1777647462001,28.42,78372.09,66.8,0.04589,6e-05,5.16539]
[1777647462455,28.42,78372.09,66.8,0.04589,6e-05,5.16539]
[1777647462560,28.42,78372.09,66.8,0.04589,6e-05,5.16539]
[1777647463007,28.42,78372.04,66.8,0.04588,6e-05,5.16414]
[1777647466234,28.42,78371.55,66.8,0.04585,6e-05,5.16139]
[1777647466335,28.42,78371.96,66.8,0.04588,6e-05,5.16385]
[1777647471228,28.41,78367.02,66.8,0.04553,6e-05,5.1316]
[1777647474269,28.4,78371.15,66.8,0.04575,6e-05,5.15266]
[1777647474314,28.4,78374.15,66.8,0.04593,6e-05,5.16906]
[1777647479634,28.4,78385.0,66.8,0.04662,6e-05,5.23189]
[1777647479676,28.4,78385.0,66.8,0.04662,6e-05,5.23189]
[1777647480130,28.4,78380.26,66.8,0.04631,6e-05,5.20324]
[1777647480626,28.4,78380.26,66.8,0.04631,6e-05,5.20324]
[1777647481137,28.4,78374.18,66.8,0.04592,6e-05,5.16798]
[1777647486260,28.4,78375.36,66.8,0.046,6e-05,5.17495]
[1777647486948,28.4,78371.45,66.8,0.04575,6e-05,5.15239]
[1777647487179,28.4,78358.29,66.8,0.04493,6e-05,5.07685]
[1777647490200,28.4,78341.99,66.8,0.0439,6e-05,4.98186]
[1777647491184,28.4,78341.99,66.8,0.0439,6e-05,4.98186]
[1777647494942,28.39,78336.19,66.8,0.04352,6e-05,4.9468]
[1777647495694,28.39,78336.38,66.8,0.04353,6e-05,4.9473]
[1777647497023,28.39,78336.23,66.8,0.04351,6e-05,4.9459]
[1777647497138,28.39,78336.23,66.8,0.04351,6e-05,4.9459]
[1777647497204,28.39,78336.23,66.8,0.04351,6e-05,4.9459]
[1777647502284,28.38,78329.38,66.8,0.04306,6e-05,4.9045]
[1777647507319,28.38,78320.46,66.8,0.04251,6e-05,4.8526]
[1777647512354,28.38,78324.8,66.8,0.04271,6e-05,4.8709]
[1777647517389,28.37,78330.93,66.8,0.04306,6e-05,4.90296]
[1777647522424,28.37,78330.24,66.8,0.04299,6e-05,4.89688]
[1777647527458,28.36,78326.88,66.8,0.04277,6e-05,4.87595]
[1777647532494,28.36,78326.74,66.8,0.04274,6e-05,4.87313]
[1777647537529,28.35,78320.79,66.8,0.04236,6e-05,4.83809]
[1777647542566,28.35,78324.39,66.8,0.04256,6e-05,4.85627]
[1777647547600,28.35,78323.93,66.8,0.04251,6e-05,4.8516]
[1777647552636,28.34,78325.53,66.8,0.04258,6e-05,4.85837]
[1777647557671,28.34,78328.19,66.8,0.04271,6e-05,4.8712]
[1777647562706,28.33,78326.57,66.8,0.0426,6e-05,4.86018]
[1777647567741,28.33,78330.02,66.8,0.04278,6e-05,4.87751]
[1777647572777,28.33,78327.78,66.8,0.04259,6e-05,4.85911]
[1777647578242,28.32,78318.04,66.8,0.042,6e-05,4.80366]
[1777647583695,28.32,78324.34,66.8,0.04236,6e-05,4.8369]
[1777647585881,28.32,78339.95,66.8,0.04328,6e-05,4.92335]
[1777647587862,28.32,78339.92,66.8,0.04327,6e-05,4.92217]
[1777647589083,28.32,78342.34,66.8,0.04341,6e-05,4.93475]
[1777647589185,28.31,78349.5,66.8,0.04384,6e-05,4.97459]
[1777647595441,28.32,78351.99,66.8,0.04401,6e-05,4.99023]
[1777647601427,28.32,78349.99,66.8,0.04391,6e-05,4.98107]
[1777647601461,28.32,78349.99,66.8,0.04391,6e-05,4.98107]
[1777647601497,28.32,78347.92,66.8,0.04379,6e-05,4.97009]
[1777647602626,28.32,78336.87,66.8,0.04312,6e-05,4.90785]
[1777647603149,28.32,78336.87,66.8,0.04312,6e-05,4.90785]
[1777647603767,28.32,78335.88,66.8,0.04306,6e-05,4.90226]
[1777647608809,28.32,78331.42,66.8,0.04277,6e-05,4.87539]
[1777647612252,28.32,78332.2,66.8,0.0428,6e-05,4.87836]
[1777647614950,28.31,78329.98,66.8,0.04265,6e-05,4.86455]
[1777647617334,28.31,78319.45,66.8,0.04202,6e-05,4.80512]
[1777647620462,28.31,78316.74,66.8,0.04184,6e-05,4.78899]
[1777647626149,28.31,78312.8,66.8,0.04159,6e-05,4.76496]
[1777647626781,28.31,78312.8,66.8,0.04159,6e-05,4.76496]
[1777647628266,28.3,78292.24,66.8,0.04039,6e-05,4.65206]
[1777647628716,28.3,78292.24,66.8,0.04039,6e-05,4.65206]
[1777647628892,28.3,78292.24,66.8,0.04039,6e-05,4.65206]
[1777647629036,28.3,78292.24,66.8,0.04039,6e-05,4.65206]
[1777647629602,28.3,78271.65,66.8,0.03922,6e-05,4.54111]
[1777647630550,28.3,78271.65,66.8,0.03922,6e-05,4.54111]
[1777647633070,28.3,78267.16,66.8,0.03894,6e-05,4.51334]
[1777647636619,28.3,78262.66,66.8,0.03869,6e-05,4.48992]
[1777647642090,28.31,78270.24,66.8,0.03912,6e-05,4.531]
[1777647642512,28.31,78270.24,66.8,0.03912,6e-05,4.531]
[1777647647716,28.31,78274.62,66.8,0.03937,6e-05,4.55469]
[1777647651484,28.31,78287.93,66.8,0.04013,6e-05,4.62629]
[1777647658396,28.31,78301.56,66.8,0.0409,6e-05,4.69935]
[1777647659148,28.31,78301.56,66.8,0.0409,6e-05,4.69935]
[1777647662424,28.3,78286.16,66.8,0.04001,6e-05,4.61528]
[1777647664072,28.3,78283.84,66.8,0.03988,6e-05,4.60275]
[1777647664789,28.3,78285.79,66.8,0.03999,6e-05,4.61322]
[1777647668532,28.3,78298.08,66.8,0.04069,6e-05,4.67946]
[1777647673031,28.3,78301.86,66.8,0.0409,6e-05,4.69929]
[1777647678537,28.3,78296.08,66.8,0.04055,6e-05,4.66658]
[1777647678851,28.3,78296.08,66.8,0.04055,6e-05,4.66658]
[1777647679780,28.3,78291.2,66.8,0.04027,6e-05,4.63998]
[1777647679953,28.3,78291.2,66.8,0.04027,6e-05,4.63998]
[1777647681632,28.3,78285.46,66.8,0.03994,6e-05,4.6089]
[1777647681650,28.3,78279.71,66.8,0.03962,6e-05,4.57796]
[1777647682107,28.3,78279.71,66.8,0.03962,6e-05,4.57796]
[1777647682565,28.3,78278.74,66.8,0.03955,6e-05,4.57196]
[1777647684713,28.29,78278.55,66.8,0.03953,6e-05,4.56936]
[1777647685775,28.29,78278.37,66.8,0.03951,6e-05,4.56761]
[1777647686593,28.29,78278.21,66.8,0.0395,6e-05,4.56677]
[1777647686857,28.29,78278.21,66.8,0.0395,6e-05,4.56677]
[1777647686936,28.29,78278.21,66.8,0.0395,6e-05,4.56677]
[1777647686983,28.29,78278.21,66.8,0.0395,6e-05,4.56677]
[1777647687606,28.29,78271.2,66.8,0.0391,6e-05,4.52857]
[1777647689278,28.29,78265.23,66.8,0.03876,6e-05,4.49614]
[1777647689379,28.29,78265.23,66.8,0.03876,6e-05,4.49614]
[1777647689820,28.29,78264.68,66.8,0.03872,6e-05,4.49256]
[1777647691615,28.29,78265.11,66.8,0.03874,6e-05,4.49417]
[1777647691629,28.29,78265.64,66.8,0.03873,6e-05,4.49252]
[1777647691665,28.29,78265.64,66.8,0.03873,6e-05,4.49252]
[1777647695547,28.29,78273.27,66.8,0.03916,6e-05,4.53337]
[1777647696025,28.29,78265.98,66.8,0.03875,6e-05,4.4947]
[1777647699679,28.29,78262.48,66.8,0.03856,6e-05,4.47665]
[1777647700238,28.29,78262.48,66.8,0.03856,6e-05,4.47665]
[1777647700249,28.29,78262.48,66.8,0.03856,6e-05,4.47665]
[1777647703020,28.29,78270.06,66.8,0.03899,6e-05,4.51725]
[1777647709060,28.29,78267.42,66.8,0.03885,6e-05,4.50388]
[1777647712649,28.29,78259.61,66.8,0.03842,6e-05,4.46303]
[1777647712650,28.29,78259.55,66.8,0.03844,6e-05,4.46482]
[1777647716104,28.28,78254.26,66.8,0.03809,5e-05,4.43107]
[1777647716118,28.28,78253.88,66.8,0.03806,5e-05,4.42852]
[1777647717285,28.28,78253.88,66.8,0.03806,5e-05,4.42852]
[1777647719757,28.28,78272.27,66.8,0.03908,6e-05,4.52622]
[1777647725147,28.28,78259.54,66.8,0.03838,6e-05,4.4596]
[1777647729281,28.29,78261.14,66.8,0.03848,6e-05,4.46878]
[1777647729668,28.29,78261.14,66.8,0.03848,6e-05,4.46878]
[1777647729428,28.29,78255.52,66.8,0.03817,5e-05,4.43939]
[1777647729899,28.29,78236.98,66.8,0.03719,5e-05,4.34518]
[1777647733927,28.27,78224.4,66.8,0.03642,5e-05,4.27044]
[1777647736498,28.26,78207.33,66.8,0.03547,5e-05,4.17836]
[1777647737555,28.26,78195.07,66.8,0.03484,5e-05,4.1168]
[1777647740113,28.26,78179.67,66.8,0.03407,5e-05,4.04049]
[1777647746384,28.27,78184.22,66.8,0.03433,5e-05,4.06629]
[1777647752021,28.27,78191.58,66.8,0.03469,5e-05,4.10108]
[1777647757021,28.27,78196.49,66.8,0.03494,5e-05,4.12541]
[1777647762021,28.27,78207.78,66.8,0.03551,5e-05,4.18067]
[1777647765150,28.27,78220.3,66.8,0.03615,5e-05,4.24349]
[1777647768171,28.26,78232.67,66.8,0.0368,5e-05,4.30607]
[1777647770185,28.26,78247.52,66.8,0.03759,5e-05,4.38222]
[1777647775220,28.26,78248.23,66.8,0.0376,5e-05,4.38359]
[1777647780255,28.25,78249.69,66.8,0.03765,5e-05,4.3887]
[1777647785290,28.25,78248.96,66.8,0.03759,5e-05,4.38234]
[1777647790325,28.24,78244.22,66.8,0.0373,5e-05,4.35521]
[1777647795359,28.24,78243.31,66.8,0.03723,5e-05,4.34812]
[1777647800395,28.23,78242.74,66.8,0.03718,5e-05,4.34287]
[1777647802826,28.23,78242.41,66.8,0.03715,5e-05,4.34025]
[1777647807900,28.23,78247.15,66.8,0.03738,5e-05,4.36219]
[1777647807980,28.23,78247.15,66.8,0.03738,5e-05,4.36219]
[1777647808029,28.23,78247.15,66.8,0.03738,5e-05,4.36219]
[1777647808482,28.23,78247.15,66.8,0.03738,5e-05,4.36219]
[1777647808572,28.23,78261.08,66.8,0.03814,5e-05,4.4354]
[1777647811330,28.23,78265.96,66.8,0.03841,6e-05,4.46133]
[1777647812009,28.23,78267.22,66.8,0.03845,6e-05,4.46437]
[1777647813062,28.23,78271.95,66.8,0.03871,6e-05,4.48958]
[1777647813179,28.23,78271.95,66.8,0.03871,6e-05,4.48958]
[1777647814161,28.23,78279.39,66.8,0.03913,6e-05,4.52933]
[1777647814909,28.23,78286.36,66.8,0.03952,6e-05,4.56675]
[1777647819883,28.23,78293.31,66.8,0.03992,6e-05,4.60404]
[1777647819969,28.23,78293.31,66.8,0.03992,6e-05,4.60404]
[1777647820295,28.23,78293.31,66.8,0.03992,6e-05,4.60404]
[1777647820569,28.23,78293.31,66.8,0.03992,6e-05,4.60404]
[1777647826279,28.23,78296.48,66.8,0.04009,6e-05,4.62057]
[1777647828912,28.23,78287.83,66.8,0.0396,6e-05,4.57365]
[1777647828973,28.23,78287.83,66.8,0.0396,6e-05,4.57365]
[1777647831915,28.23,78282.45,66.8,0.03929,6e-05,4.5448]
[1777647832346,28.23,78282.45,66.8,0.03929,6e-05,4.5448]
[1777647832661,28.23,78282.45,66.8,0.03929,6e-05,4.5448]
[1777647834507,28.23,78284.83,66.8,0.03943,6e-05,4.55757]
[1777647834636,28.23,78284.21,66.8,0.03939,6e-05,4.55425]
[1777647838298,28.22,78285.97,66.8,0.03946,6e-05,4.56125]
[1777647843270,28.21,78285.19,66.8,0.03938,6e-05,4.55309]
[1777647843277,28.21,78285.19,66.8,0.03938,6e-05,4.55309]
[1777647843699,28.21,78295.46,66.8,0.03996,6e-05,4.60838]
[1777647843878,28.21,78295.46,66.8,0.03996,6e-05,4.60838]
[1777647844760,28.21,78295.46,66.8,0.03996,6e-05,4.60838]
[1777647845596,28.21,78295.25,66.8,0.03995,6e-05,4.60718]
[1777647850748,28.21,78291.76,66.8,0.03975,6e-05,4.58804]
[1777647855783,28.21,78290.58,66.8,0.03968,6e-05,4.58163]
[1777647856479,28.21,78290.58,66.8,0.03968,6e-05,4.58163]
[1777647861826,28.21,78287.67,66.8,0.03951,6e-05,4.56598]
[1777647862496,28.21,78287.67,66.8,0.03951,6e-05,4.56598]
[1777647865021,28.21,78278.24,66.8,0.03898,6e-05,4.51564]
[1777647865380,28.21,78278.24,66.8,0.03898,6e-05,4.51564]
[1777647865507,28.21,78275.67,66.8,0.03884,6e-05,4.50206]
[1777647866720,28.21,78257.82,66.8,0.03785,5e-05,4.40659]
[1777647872406,28.21,78252.67,66.8,0.03755,5e-05,4.37789]
[1777647877938,28.2,78257.13,66.8,0.03772,5e-05,4.39397]
[1777647882973,28.2,78256.6,66.8,0.03767,5e-05,4.38879]
[1777647888009,28.19,78255.94,66.8,0.03761,5e-05,4.38301]
[1777647889838,28.19,78269.35,66.8,0.03833,6e-05,4.45245]
[1777647890090,28.19,78269.35,66.8,0.03833,6e-05,4.45245]
[1777647890244,28.19,78269.35,66.8,0.03833,6e-05,4.45245]
[1777647890268,28.19,78269.35,66.8,0.03833,6e-05,4.45245]
[1777647890369,28.19,78285.31,66.8,0.03922,6e-05,4.53733]
[1777647892669,28.19,78289.55,66.8,0.03946,6e-05,4.56016]
[1777647893293,28.19,78291.62,66.8,0.03958,6e-05,4.57141]
[1777647894622,28.19,78292.05,66.8,0.0396,6e-05,4.57372]
[1777647898645,28.19,78296.84,66.8,0.03988,6e-05,4.59969]
[1777647899334,28.19,78299.36,66.8,0.04002,6e-05,4.6133]
[1777647900753,28.19,78275.06,66.8,0.03865,6e-05,4.48303]
[1777647901734,28.19,78275.06,66.8,0.03865,6e-05,4.48303]
[1777647901791,28.19,78266.89,66.8,0.0382,6e-05,4.44023]
[1777647907143,28.19,78259.15,66.8,0.03775,5e-05,4.39702]
[1777647912252,28.18,78264.33,66.8,0.03802,5e-05,4.42226]
[1777647917456,28.18,78266.18,66.8,0.03809,5e-05,4.42931]
[1777647917493,28.18,78266.18,66.8,0.03809,5e-05,4.42931]
[1777647917853,28.18,78266.18,66.8,0.03809,5e-05,4.42931]
[1777647917509,28.18,78263.35,66.8,0.03793,5e-05,4.41389]
[1777647923256,28.18,78272.06,66.8,0.03842,6e-05,4.46118]
[1777647928290,28.18,78273.37,66.8,0.0385,6e-05,4.46899]
[1777647933328,28.18,78273.4,66.8,0.03848,6e-05,4.46611]
[1777647938362,28.18,78280.78,66.8,0.0389,6e-05,4.50588]
[1777647940966,28.18,78278.06,66.8,0.03875,6e-05,4.49156]
[1777647946916,28.18,78266.51,66.8,0.03812,5e-05,4.43145]
[1777647948116,28.19,78266.68,66.8,0.03813,5e-05,4.43255]
[1777647948198,28.19,78266.68,66.8,0.03813,5e-05,4.43255]
[1777647948434,28.19,78259.42,66.8,0.03774,5e-05,4.3946]
[1777647952464,28.18,78246.64,66.8,0.03703,5e-05,4.32613]
[1777647954089,28.18,78249.75,66.8,0.03719,5e-05,4.34186]
[1777647959626,28.17,78258.9,66.8,0.03765,5e-05,4.38658]
[1777647965554,28.17,78264.13,66.8,0.03791,5e-05,4.41108]
[1777647966700,28.17,78264.13,66.8,0.03791,5e-05,4.41108]
[1777647966799,28.17,78263.22,66.8,0.03785,5e-05,4.40524]
[1777647972604,28.17,78258.04,66.8,0.03758,5e-05,4.37959]
[1777647974795,28.17,78256.44,66.8,0.0375,5e-05,4.37155]
[1777647975006,28.17,78255.33,66.8,0.03744,5e-05,4.36644]
[1777647975251,28.17,78255.33,66.8,0.03744,5e-05,4.36644]
[1777647975880,28.17,78239.49,66.8,0.03659,5e-05,4.28388]
[1777647977158,28.17,78235.96,66.8,0.0364,5e-05,4.26572]
[1777647982673,28.17,78238.15,66.8,0.0365,5e-05,4.27529]
[1777647987709,28.16,78232.82,66.8,0.0362,5e-05,4.2465]
[1777647989384,28.16,78234.52,66.8,0.03629,5e-05,4.25499]
[1777647989417,28.16,78234.52,66.8,0.03629,5e-05,4.25499]
[1777647989838,28.16,78234.52,66.8,0.03629,5e-05,4.25499]
[1777647995765,28.16,78241.48,66.8,0.03661,5e-05,4.28497]
[1777648000800,28.16,78239.33,66.8,0.03648,5e-05,4.27231]
[1777648005836,28.15,78235.72,66.8,0.03627,5e-05,4.25238]
[1777648007240,28.15,78235.47,66.8,0.03625,5e-05,4.25082]
[1777648012885,28.15,78240.25,66.8,0.03649,5e-05,4.27371]
[1777648013409,28.15,78240.25,66.8,0.03649,5e-05,4.27371]
[1777648013800,28.15,78240.25,66.8,0.03649,5e-05,4.27371]
[1777648018926,28.15,78246.56,66.8,0.03681,5e-05,4.30417]
[1777648021948,28.14,78228.6,66.8,0.03584,5e-05,4.21093]
[1777648022122,28.14,78228.6,66.8,0.03584,5e-05,4.21093]
[1777648027991,28.14,78217.55,66.8,0.03526,5e-05,4.15376]
[1777648033373,28.14,78222.95,66.8,0.03553,5e-05,4.1806]
[1777648036049,28.14,78242.11,66.8,0.03653,5e-05,4.27763]
[1777648041082,28.14,78243.53,66.8,0.03659,5e-05,4.28324]
[1777648046117,28.13,78242.73,66.8,0.03653,5e-05,4.27747]
[1777648051153,28.13,78231.25,66.8,0.03588,5e-05,4.21351]
[1777648054666,28.13,78228.26,66.8,0.03572,5e-05,4.19785]
[1777648056187,28.13,78210.52,66.8,0.03479,5e-05,4.10779]
[1777648061767,28.13,78210.14,66.8,0.03477,5e-05,4.10577]
[1777648064244,28.13,78192.19,66.8,0.03386,5e-05,4.01645]
[1777648069508,28.13,78193.35,66.8,0.03394,5e-05,4.02421]
[1777648075321,28.13,78196.04,66.8,0.03409,5e-05,4.03864]
[1777648080356,28.13,78203.4,66.8,0.03446,5e-05,4.07536]
[1777648085391,28.13,78205.89,66.8,0.03459,5e-05,4.08781]
[1777648090426,28.13,78217.72,66.8,0.0352,5e-05,4.14699]
[1777648095463,28.13,78218.19,66.8,0.03521,5e-05,4.14876]
[1777648096249,28.13,78218.19,66.8,0.03521,5e-05,4.14876]
[1777648098158,28.13,78224.68,66.8,0.03555,5e-05,4.18137]
[1777648103518,28.13,78225.42,66.8,0.03558,5e-05,4.18409]
[1777648108552,28.13,78227.45,66.8,0.03567,5e-05,4.19356]
[1777648113588,28.13,78229.76,66.8,0.03575,5e-05,4.2007]
[1777648116219,28.12,78230.76,66.8,0.0358,5e-05,4.20541]
[1777648121643,28.12,78238.53,66.8,0.0362,5e-05,4.24386]
[1777648126680,28.12,78234.12,66.8,0.03595,5e-05,4.21997]
[1777648131716,28.12,78240.85,66.8,0.03629,5e-05,4.25311]
[1777648134403,28.12,78240.38,66.8,0.03626,5e-05,4.25011]
[1777648139772,28.11,78239.49,66.8,0.0362,5e-05,4.2438]
[1777648140411,28.11,78239.49,66.8,0.0362,5e-05,4.2438]
[1777648145814,28.11,78254.64,66.8,0.03698,5e-05,4.31999]
[1777648148557,28.11,78255.63,66.8,0.03703,5e-05,4.32437]
[1777648148834,28.11,78257.74,66.8,0.03714,5e-05,4.33497]
[1777648153871,28.11,78255.66,66.8,0.03705,5e-05,4.3262]
[1777648155838,28.11,78255.86,66.8,0.03706,5e-05,4.32766]
[1777648155885,28.11,78253.64,66.8,0.03695,5e-05,4.31655]
[1777648160920,28.11,78248.05,66.8,0.03664,5e-05,4.28672]
[1777648165955,28.11,78249.67,66.8,0.03671,5e-05,4.29318]
[1777648170990,28.1,78246.67,66.8,0.03653,5e-05,4.27611]
[1777648171771,28.1,78246.67,66.8,0.03653,5e-05,4.27611]
[1777648175060,28.1,78243.71,66.8,0.03634,5e-05,4.2564]
[1777648175473,28.1,78251.9,66.8,0.03677,5e-05,4.2984]
[1777648176025,28.1,78268.13,66.8,0.03765,5e-05,4.38347]
[1777648176269,28.1,78268.13,66.8,0.03765,5e-05,4.38347]
[1777648180054,28.1,78287.84,66.8,0.03875,6e-05,4.48873]
[1777648180330,28.1,78287.84,66.8,0.03875,6e-05,4.48873]
[1777648180521,28.1,78287.84,66.8,0.03875,6e-05,4.48873]
[1777648180902,28.1,78287.84,66.8,0.03875,6e-05,4.48873]
[1777648182867,28.1,78289.02,66.8,0.03882,6e-05,4.49534]
[1777648188110,28.11,78291.86,66.8,0.03899,6e-05,4.51139]
[1777648188763,28.11,78291.86,66.8,0.03899,6e-05,4.51139]
[1777648194153,28.11,78292.39,66.8,0.03903,6e-05,4.51493]
[1777648194878,28.11,78292.39,66.8,0.03903,6e-05,4.51493]
[1777648200195,28.11,78293.52,66.8,0.0391,6e-05,4.52179]
[1777648204634,28.11,78300.13,66.8,0.03948,6e-05,4.55779]
[1777648205968,28.11,78304.98,66.8,0.03975,6e-05,4.58405]
[1777648206035,28.11,78320.5,66.8,0.04065,6e-05,4.66844]
[1777648206925,28.11,78332.26,66.8,0.04134,6e-05,4.73311]
[1777648208642,28.11,78336.0,66.8,0.04155,6e-05,4.75361]
[1777648208675,28.11,78336.0,66.8,0.04155,6e-05,4.75361]
[1777648210441,28.11,78345.43,66.8,0.04211,6e-05,4.80552]
[1777648214361,28.11,78347.16,66.8,0.0422,6e-05,4.81394]
[1777648215304,28.11,78345.48,66.8,0.0421,6e-05,4.80425]
[1777648215773,28.11,78345.48,66.8,0.0421,6e-05,4.80425]
[1777648215922,28.11,78345.48,66.8,0.0421,6e-05,4.80425]
[1777648216303,28.11,78343.49,66.8,0.04197,6e-05,4.79286]
[1777648216307,28.1,78323.26,66.8,0.04078,6e-05,4.68076]
[1777648221443,28.1,78315.79,66.8,0.04034,6e-05,4.63967]
[1777648222565,28.1,78307.55,66.8,0.03987,6e-05,4.59488]
[1777648222613,28.1,78294.9,66.8,0.03915,6e-05,4.52675]
[1777648225022,28.1,78292.56,66.8,0.03902,6e-05,4.51437]
[1777648230409,28.11,78290.71,66.8,0.03893,6e-05,4.50534]
[1777648235445,28.11,78298.53,66.8,0.03935,6e-05,4.54449]
[1777648240483,28.11,78297.76,66.8,0.03931,6e-05,4.54101]
[1777648244511,28.11,78285.88,66.8,0.03865,6e-05,4.47805]
[1777648249546,28.11,78282.64,66.8,0.03848,6e-05,4.46196]
[1777648254581,28.12,78280.43,66.8,0.03837,6e-05,4.45155]
[1777648259616,28.12,78280.57,66.8,0.0384,6e-05,4.45374]
[1777648264651,28.12,78286.36,66.8,0.03873,6e-05,4.48573]
[1777648268304,28.12,78286.07,66.8,0.03872,6e-05,4.4848]
[1777648273247,28.12,78302.13,66.8,0.03963,6e-05,4.57138]
[1777648276692,28.12,78312.14,66.8,0.04021,6e-05,4.62586]
[1777648276699,28.12,78312.14,66.8,0.04021,6e-05,4.62586]
[1777648281771,28.12,78311.2,66.8,0.04015,6e-05,4.62053]
[1777648286806,28.12,78315.4,66.8,0.04039,6e-05,4.64316]
[1777648289425,28.12,78313.82,66.8,0.0403,6e-05,4.63449]
[1777648289441,28.12,78313.82,66.8,0.0403,6e-05,4.63449]
[1777648290295,28.12,78312.92,66.8,0.04025,6e-05,4.62948]
[1777648295869,28.12,78328.03,66.8,0.04108,6e-05,4.70747]
[1777648300905,28.12,78318.97,66.8,0.04055,6e-05,4.65709]
[1777648304237,28.12,78317.1,66.8,0.04044,6e-05,4.6467]
[1777648309502,28.12,78322.05,66.8,0.04072,6e-05,4.67336]
[1777648315007,28.12,78328.18,66.8,0.04107,6e-05,4.70616]
[1777648315481,28.12,78328.18,66.8,0.04107,6e-05,4.70616]
[1777648321045,28.11,78331.44,66.8,0.04125,6e-05,4.7231]
[1777648322396,28.11,78335.81,66.8,0.0415,6e-05,4.74707]
[1777648328095,28.11,78331.86,66.8,0.04126,6e-05,4.7239]
[1777648333131,28.11,78340.85,66.8,0.04178,6e-05,4.77303]
[1777648336152,28.11,78355.32,66.8,0.04264,6e-05,4.85284]
[1777648338346,28.11,78362.73,66.8,0.04308,6e-05,4.89381]
[1777648340972,28.11,78378.58,66.8,0.04404,6e-05,4.98292]
[1777648341682,28.1,78375.29,66.8,0.04383,6e-05,4.96355]
[1777648347229,28.1,78377.73,66.8,0.04395,6e-05,4.97423]
[1777648352265,28.09,78380.16,66.8,0.04403,6e-05,4.98115]
[1777648357301,28.09,78375.04,66.8,0.04368,6e-05,4.94913]
[1777648360321,28.08,78388.49,66.8,0.0445,6e-05,5.02442]
[1777648365357,28.07,78388.95,66.8,0.04443,6e-05,5.01782]
[1777648370392,28.04,78401.28,66.8,0.04504,6e-05,5.07395]
[1777648375427,28.03,78401.23,66.8,0.04499,6e-05,5.07008]
[1777648378448,28.0,78415.57,66.8,0.04573,6e-05,5.13728]
[1777648380424,28.0,78415.57,66.8,0.04573,6e-05,5.13728]
[1777648380427,28.0,78415.57,66.8,0.04573,6e-05,5.13728]
[1777648381124,27.97,78422.21,66.8,0.04597,6e-05,5.15944]
[1777648386507,27.95,78429.93,66.8,0.04634,6e-05,5.19335]
[1777648390867,27.93,78429.92,66.8,0.04627,6e-05,5.18727]
[1777648395570,27.93,78418.76,66.8,0.0455,6e-05,5.11724]
[1777648400605,27.92,78421.27,66.8,0.04566,6e-05,5.1313]
[1777648401549,27.92,78421.27,66.8,0.04566,6e-05,5.1313]
[1777648401613,27.92,78418.17,66.8,0.04546,6e-05,5.11301]
[1777648403611,27.92,78416.35,66.8,0.04533,6e-05,5.10155]
[1777648403627,27.92,78415.98,66.8,0.0453,6e-05,5.09858]
[1777648408661,27.92,78414.45,66.8,0.0452,6e-05,5.08916]
[1777648409826,27.92,78414.45,66.8,0.0452,6e-05,5.08916]
[1777648409841,27.92,78410.97,66.8,0.04497,6e-05,5.0688]
[1777648416011,27.91,78406.22,66.8,0.0446,6e-05,5.0336]
[1777648416015,27.91,78406.22,66.8,0.0446,6e-05,5.0336]
[1777648416043,27.91,78406.2,66.8,0.04459,6e-05,5.03278]
[1777648418381,27.91,78404.87,66.8,0.04451,6e-05,5.02509]
[1777648418732,27.91,78409.47,66.8,0.0448,6e-05,5.05179]
[1777648419494,27.91,78409.47,66.8,0.0448,6e-05,5.05179]
[1777648419567,27.91,78409.47,66.8,0.0448,6e-05,5.05179]
[1777648420380,27.91,78409.47,66.8,0.0448,6e-05,5.05179]
[1777648420381,27.91,78418.07,66.8,0.04534,6e-05,5.10106]
[1777648420748,27.91,78434.86,66.8,0.04642,7e-05,5.19982]
[1777648425181,27.9,78441.57,66.8,0.04677,7e-05,5.23162]
[1777648425766,27.89,78447.72,66.8,0.04714,7e-05,5.26525]
[1777648425784,27.88,78460.96,66.8,0.04798,7e-05,5.34117]
[1777648426591,27.88,78460.96,66.8,0.04798,7e-05,5.34117]
[1777648426992,27.88,78460.96,66.8,0.04798,7e-05,5.34117]
[1777648427272,27.88,78460.96,66.8,0.04798,7e-05,5.34117]
[1777648427806,27.87,78464.22,66.8,0.04809,7e-05,5.35136]
[1777648432837,27.82,78468.41,66.8,0.04811,7e-05,5.35304]
[1777648434120,27.82,78468.41,66.8,0.04811,7e-05,5.35304]
[1777648439887,27.78,78464.5,66.8,0.04759,7e-05,5.30644]
[1777648442725,27.78,78465.79,66.8,0.04766,7e-05,5.31343]
[1777648445929,27.78,78454.1,66.8,0.04687,7e-05,5.24176]
[1777648447451,27.77,78450.46,66.8,0.04663,7e-05,5.21975]
[1777648447720,27.77,78450.46,66.8,0.04663,7e-05,5.21975]
[1777648453985,27.77,78449.77,66.8,0.04657,7e-05,5.21404]
[1777648454704,27.77,78449.77,66.8,0.04657,7e-05,5.21404]
[1777648455064,27.77,78446.71,66.8,0.04636,7e-05,5.19562]
[1777648459395,27.77,78440.75,66.8,0.04595,6e-05,5.15765]
[1777648460027,27.76,78441.3,66.8,0.04596,6e-05,5.15924]
[1777648465062,27.76,78453.68,66.8,0.04676,7e-05,5.23213]
[1777648468511,27.76,78452.69,66.8,0.04669,7e-05,5.22554]
[1777648468547,27.76,78452.69,66.8,0.04669,7e-05,5.22554]
[1777648472092,27.76,78456.01,66.8,0.04687,7e-05,5.24064]
[1777648477147,27.76,78453.72,66.8,0.0467,7e-05,5.22577]
[1777648482477,27.76,78455.96,66.8,0.04684,7e-05,5.23818]
[1777648488223,27.75,78454.61,66.8,0.04674,7e-05,5.22888]
[1777648490383,27.75,78454.87,66.8,0.04675,7e-05,5.23023]
[1777648491245,27.75,78455.11,66.8,0.04677,7e-05,5.23127]
[1777648496280,27.74,78454.01,66.8,0.04663,7e-05,5.21922]
[1777648498331,27.74,78454.05,66.8,0.04662,7e-05,5.21855]
[1777648502366,27.73,78454.32,66.8,0.0466,7e-05,5.21657]
[1777648502789,27.73,78460.2,66.8,0.04698,7e-05,5.25083]
[1777648502799,27.73,78460.2,66.8,0.04698,7e-05,5.25083]
[1777648503329,27.73,78466.12,66.8,0.04737,7e-05,5.28616]
[1777648507213,27.73,78473.54,66.8,0.04785,7e-05,5.32998]
[1777648512359,27.73,78481.04,66.8,0.04834,7e-05,5.37342]
[1777648513958,27.72,78479.62,66.8,0.04823,7e-05,5.36392]
[1777648519441,27.72,78478.61,66.8,0.04814,7e-05,5.35535]
[1777648521630,27.72,78483.04,66.8,0.04843,7e-05,5.38148]
[1777648521773,27.72,78483.04,66.8,0.04843,7e-05,5.38148]
[1777648522448,27.72,78483.04,66.8,0.04843,7e-05,5.38148]
[1777648524059,27.72,78489.84,66.8,0.04888,7e-05,5.42208]
[1777648524184,27.72,78489.84,66.8,0.04888,7e-05,5.42208]
[1777648524556,27.71,78492.4,66.8,0.049,7e-05,5.43274]
[1777648525349,27.71,78492.4,66.8,0.049,7e-05,5.43274]
[1777648525492,27.71,78494.23,66.8,0.04913,7e-05,5.44445]
[1777648525607,27.71,78494.23,66.8,0.04913,7e-05,5.44445]
[1777648526246,27.71,78494.23,66.8,0.04913,7e-05,5.44445]
[1777648526415,27.71,78494.23,66.8,0.04913,7e-05,5.44445]
[1777648526499,27.71,78506.31,66.8,0.04997,7e-05,5.51939]
[1777648527315,27.71,78506.31,66.8,0.04997,7e-05,5.51939]
[1777648530738,27.71,78510.24,66.8,0.05025,7e-05,5.54503]
[1777648531229,27.71,78510.24,66.8,0.05025,7e-05,5.54503]
[1777648531941,27.71,78510.32,66.8,0.05022,7e-05,5.5413]
[1777648533484,27.71,78508.04,66.8,0.05007,7e-05,5.52746]
[1777648541477,27.72,78505.49,66.8,0.04992,7e-05,5.5143]
[1777648547487,27.72,78506.97,66.8,0.05005,7e-05,5.52537]
[1777648553289,27.72,78506.22,66.8,0.05002,7e-05,5.52266]
[1777648558723,27.73,78516.75,66.8,0.05077,7e-05,5.58972]
[1777648563758,27.73,78509.99,66.8,0.05034,7e-05,5.55173]
[1777648568793,27.74,78519.03,66.8,0.05104,7e-05,5.61386]
[1777648573828,27.75,78522.22,66.8,0.05128,7e-05,5.63471]
[1777648578863,27.75,78528.64,66.8,0.05174,7e-05,5.67569]
[1777648583899,27.75,78514.04,66.8,0.05072,7e-05,5.58496]
[1777648584906,27.75,78501.52,66.8,0.04985,7e-05,5.50757]
[1777648589120,27.75,78497.42,66.8,0.04958,7e-05,5.4834]
[1777648589369,27.75,78497.42,66.8,0.04958,7e-05,5.4834]
[1777648591007,27.75,78487.59,66.8,0.04892,7e-05,5.42442]
[1777648591189,27.75,78482.76,66.8,0.04856,7e-05,5.39076]
[1777648591766,27.75,78482.76,66.8,0.04856,7e-05,5.39076]
[1777648592454,27.75,78482.76,66.8,0.04856,7e-05,5.39076]
[1777648593920,27.75,78475.27,66.8,0.04803,7e-05,5.34396]
[1777648593969,27.75,78472.73,66.8,0.04786,7e-05,5.32848]
[1777648594717,27.75,78472.73,66.8,0.04786,7e-05,5.32848]
[1777648594976,27.75,78472.75,66.8,0.04785,7e-05,5.32752]
[1777648596066,27.75,78472.75,66.8,0.04785,7e-05,5.32752]
[1777648596167,27.75,78473.84,66.8,0.04792,7e-05,5.33403]
[1777648598586,27.75,78473.64,66.8,0.0479,7e-05,5.33173]
[1777648600017,27.74,78462.24,66.8,0.0471,7e-05,5.25985]
[1777648602716,27.74,78470.72,66.8,0.04765,7e-05,5.30894]
[1777648602803,27.74,78470.72,66.8,0.04765,7e-05,5.30894]
[1777648603034,27.74,78476.98,66.8,0.04805,7e-05,5.34575]
[1777648604134,27.74,78476.98,66.8,0.04805,7e-05,5.34575]
[1777648604189,27.73,78483.59,66.8,0.0485,7e-05,5.38553]
[1777648604685,27.73,78483.59,66.8,0.0485,7e-05,5.38553]
[1777648605760,27.74,78485.21,66.8,0.04861,7e-05,5.39596]
[1777648605761,27.74,78485.21,66.8,0.04861,7e-05,5.39596]
[1777648605762,27.74,78485.21,66.8,0.04861,7e-05,5.39596]
[1777648610817,27.74,78484.58,66.8,0.04858,7e-05,5.39299]
[1777648616125,27.74,78475.17,66.8,0.04795,7e-05,5.33647]
[1777648616840,27.74,78475.17,66.8,0.04795,7e-05,5.33647]
[1777648617132,27.74,78467.34,66.8,0.04743,7e-05,5.28938]
[1777648622167,27.74,78468.09,66.8,0.04746,7e-05,5.29245]
[1777648628134,27.73,78477.84,66.8,0.0481,7e-05,5.35009]
[1777648628932,27.73,78478.04,66.8,0.0481,7e-05,5.35019]
[1777648629216,27.73,78478.06,66.8,0.0481,7e-05,5.35031]
[1777648632777,27.73,78482.03,66.8,0.04838,7e-05,5.37491]
[1777648633517,27.73,78482.03,66.8,0.04838,7e-05,5.37491]
[1777648637918,27.73,78484.03,66.8,0.04852,7e-05,5.38811]
[1777648638737,27.73,78482.55,66.8,0.04843,7e-05,5.3792]
[1777648639550,27.73,78482.55,66.8,0.04843,7e-05,5.3792]
[1777648640930,27.74,78478.29,66.8,0.04815,7e-05,5.35399]
[1777648646336,27.74,78477.09,66.8,0.04811,7e-05,5.3505]
[1777648649778,27.75,78476.72,66.8,0.0481,7e-05,5.35017]
[1777648649801,27.75,78476.72,66.8,0.0481,7e-05,5.35017]
[1777648650364,27.75,78475.02,66.8,0.048,7e-05,5.3405]
[1777648653511,27.75,78467.42,66.8,0.04744,7e-05,5.28973]
[1777648653612,27.75,78467.51,66.8,0.04744,7e-05,5.2897]
[1777648658521,27.74,78467.28,66.8,0.0474,7e-05,5.28536]
[1777648658969,27.74,78465.66,66.8,0.04727,7e-05,5.27365]
[1777648659427,27.73,78454.15,66.8,0.0465,7e-05,5.2038]
[1777648662448,27.73,78439.35,66.8,0.04551,6e-05,5.11366]
[1777648665470,27.73,78427.6,66.8,0.04473,6e-05,5.0428]
[1777648670505,27.72,78420.95,66.8,0.04428,6e-05,5.00129]
[1777648673557,27.72,78418.09,66.8,0.04409,6e-05,4.9837]
[1777648675543,27.72,78432.21,66.8,0.04497,6e-05,5.06447]
[1777648680579,27.71,78439.0,66.8,0.04537,6e-05,5.10105]
[1777648685614,27.7,78437.26,66.8,0.04522,6e-05,5.08746]
[1777648690649,27.7,78427.89,66.8,0.04458,6e-05,5.02947]
[1777648695684,27.69,78429.93,66.8,0.04468,6e-05,5.03857]
[1777648700719,27.69,78435.08,66.8,0.04498,6e-05,5.06577]
[1777648705754,27.68,78430.76,66.8,0.04467,6e-05,5.03743]
[1777648708526,27.68,78427.8,66.8,0.04448,6e-05,5.01957]
[1777648713810,27.67,78422.07,66.8,0.04404,6e-05,4.97881]
[1777648718845,27.67,78424.78,66.8,0.04419,6e-05,4.99223]
[1777648723880,27.66,78429.17,66.8,0.04444,6e-05,5.01524]
[1777648728915,27.66,78429.42,66.8,0.04442,6e-05,5.01389]
[1777648730788,27.66,78429.77,66.8,0.04444,6e-05,5.01537]
[1777648733286,27.66,78438.39,66.8,0.04498,6e-05,5.06467]
[1777648738985,27.65,78434.08,66.8,0.04465,6e-05,5.03498]
[1777648744020,27.64,78439.46,66.8,0.04496,6e-05,5.06359]
[1777648749055,27.64,78447.53,66.8,0.04545,6e-05,5.10781]
[1777648754091,27.63,78461.74,66.8,0.04633,7e-05,5.1887]
[1777648759130,27.62,78461.31,66.8,0.04626,7e-05,5.18219]
[1777648761979,27.62,78459.07,66.8,0.0461,7e-05,5.16729]
[1777648762207,27.62,78459.07,66.8,0.0461,7e-05,5.16729]
[1777648763157,27.62,78477.01,66.8,0.04727,7e-05,5.27331]
[1777648767627,27.61,78482.37,66.8,0.04759,7e-05,5.3029]
[1777648770282,27.61,78482.52,66.8,0.04757,7e-05,5.30093]
[1777648771814,27.6,78484.71,66.8,0.04766,7e-05,5.30814]
[1777648774916,27.6,78492.75,66.8,0.04817,7e-05,5.35398]
[1777648774933,27.6,78492.75,66.8,0.04817,7e-05,5.35398]
[1777648774945,27.6,78492.75,66.8,0.04817,7e-05,5.35398]
[1777648775119,27.6,78492.75,66.8,0.04817,7e-05,5.35398]
[1777648775127,27.6,78492.75,66.8,0.04817,7e-05,5.35398]
[1777648775245,27.59,78497.33,66.8,0.04847,7e-05,5.38091]
[1777648776921,27.59,78499.18,66.8,0.04859,7e-05,5.39187]
[1777648778474,27.59,78498.0,66.8,0.04851,7e-05,5.38425]
[1777648779129,27.59,78487.39,66.8,0.04778,7e-05,5.31915]
[1777648779275,27.59,78474.37,66.8,0.04691,7e-05,5.24013]
[1777648784311,27.58,78470.76,66.8,0.04662,7e-05,5.2142]
[1777648789330,27.58,78470.69,66.8,0.04658,7e-05,5.21043]
[1777648789466,27.58,78470.69,66.8,0.04658,7e-05,5.21043]
[1777648795388,27.57,78469.53,66.8,0.04644,7e-05,5.19795]
[1777648800423,27.56,78469.11,66.8,0.04637,7e-05,5.1916]
[1777648805458,27.55,78471.47,66.8,0.04649,7e-05,5.20196]
[1777648810493,27.55,78473.34,66.8,0.04657,7e-05,5.20939]
[1777648815689,27.54,78471.27,66.8,0.0464,7e-05,5.19394]
[1777648815746,27.54,78471.27,66.8,0.0464,7e-05,5.19394]
[1777648816544,27.54,78453.97,66.8,0.04525,6e-05,5.08942]
[1777648817976,27.54,78448.82,66.8,0.04491,6e-05,5.05833]
[1777648817995,27.54,78448.82,66.8,0.04491,6e-05,5.05833]
[1777648823593,27.53,78456.23,66.8,0.04535,6e-05,5.09892]
[1777648828628,27.52,78455.17,66.8,0.04525,6e-05,5.08914]
[1777648833663,27.52,78453.79,66.8,0.04509,6e-05,5.07408]
[1777648838698,27.51,78454.65,66.8,0.04512,6e-05,5.07638]
[1777648843733,27.51,78464.76,66.8,0.04574,7e-05,5.13357]
[1777648846384,27.51,78465.11,66.8,0.04575,7e-05,5.13435]
[1777648851273,27.5,78470.03,66.8,0.04604,7e-05,5.16036]
[1777648856824,27.49,78473.63,66.8,0.04623,7e-05,5.17764]
[1777648861859,27.49,78473.06,66.8,0.04615,7e-05,5.17066]
[1777648866894,27.48,78477.92,66.8,0.04643,7e-05,5.1963]
[1777648870922,27.47,78463.57,66.8,0.04546,7e-05,5.10758]
[1777648876032,27.47,78467.63,66.8,0.04569,7e-05,5.12933]
[1777648881999,27.46,78473.87,66.8,0.04605,7e-05,5.16174]
[1777648887035,27.45,78472.23,66.8,0.0459,7e-05,5.14859]
[1777648892070,27.45,78477.19,66.8,0.04616,7e-05,5.17093]
[1777648897105,27.44,78476.36,66.8,0.04607,7e-05,5.1625]
[1777648902140,27.43,78479.41,66.8,0.04623,7e-05,5.17727]
[1777648907175,27.43,78479.49,66.8,0.04619,7e-05,5.1741]
[1777648912211,27.42,78477.68,66.8,0.04603,7e-05,5.15952]
[1777648913354,27.42,78477.68,66.8,0.04603,7e-05,5.15952]
[1777648913456,27.42,78476.13,66.8,0.04592,7e-05,5.1495]
[1777648919261,27.42,78478.2,66.8,0.04606,7e-05,5.16185]
[1777648924296,27.42,78481.34,66.8,0.04626,7e-05,5.18057]
[1777648929330,27.42,78482.31,66.8,0.04632,7e-05,5.186]
[1777648934366,27.42,78484.07,66.8,0.04644,7e-05,5.19614]
[1777648939401,27.42,78484.39,66.8,0.04645,7e-05,5.19761]
[1777648944466,27.42,78481.8,66.8,0.04628,7e-05,5.18161]
[1777648949949,27.42,78483.69,66.8,0.0464,7e-05,5.19264]
[1777648955526,27.41,78489.75,66.8,0.04676,7e-05,5.22447]
[1777648959785,27.41,78488.62,66.8,0.04668,7e-05,5.21712]
[1777648965613,27.41,78491.82,66.8,0.04688,7e-05,5.2353]
[1777648966654,27.41,78491.82,66.8,0.04688,7e-05,5.2353]
[1777648972662,27.41,78492.47,66.8,0.04691,7e-05,5.2381]
[1777648977697,27.41,78490.64,66.8,0.04678,7e-05,5.22622]
[1777648982732,27.41,78490.65,66.8,0.04677,7e-05,5.22549]
[1777648982984,27.41,78490.65,66.8,0.04677,7e-05,5.22549]
[1777648988475,27.4,78492.07,66.8,0.04685,7e-05,5.23317]
[1777648988713,27.4,78492.07,66.8,0.04685,7e-05,5.23317]
[1777648993809,27.4,78506.46,66.8,0.04781,7e-05,5.31918]
[1777648993993,27.4,78506.46,66.8,0.04781,7e-05,5.31918]
[1777648996055,27.4,78505.74,66.8,0.04775,7e-05,5.31418]
[1777649004922,27.4,78508.85,66.8,0.04794,7e-05,5.33087]
[1777649007476,27.39,78517.82,66.8,0.04854,7e-05,5.38498]
[1777649007512,27.39,78517.82,66.8,0.04854,7e-05,5.38498]
[1777649007746,27.39,78517.82,66.8,0.04854,7e-05,5.38498]
[1777649008471,27.4,78524.11,66.8,0.04898,7e-05,5.42449]
[1777649013957,27.39,78526.59,66.8,0.04908,7e-05,5.43282]
[1777649018993,27.39,78526.28,66.8,0.04904,7e-05,5.42866]
[1777649020482,27.39,78526.21,66.8,0.04903,7e-05,5.42778]
[1777649026041,27.38,78526.79,66.8,0.04904,7e-05,5.42876]
[1777649031077,27.38,78530.12,66.8,0.04924,7e-05,5.44714]
[1777649034472,27.37,78532.54,66.8,0.0494,7e-05,5.46126]
[1777649034506,27.37,78532.54,66.8,0.0494,7e-05,5.46078]
[1777649035983,27.37,78532.54,66.8,0.0494,7e-05,5.46078]
[1777649036231,27.37,78534.82,66.8,0.04955,7e-05,5.47437]
[1777649038927,27.37,78545.19,66.8,0.05028,7e-05,5.53977]
[1777649039650,27.37,78545.43,66.8,0.0503,7e-05,5.54171]
[1777649039728,27.37,78545.43,66.8,0.0503,7e-05,5.54171]
[1777649039961,27.38,78565.84,66.8,0.05177,7e-05,5.6716]
[1777649040312,27.38,78565.84,66.8,0.05177,7e-05,5.6716]
[1777649040861,27.38,78565.84,66.8,0.05177,7e-05,5.6716]
[1777649041023,27.38,78565.84,66.8,0.05177,7e-05,5.6716]
[1777649041276,27.38,78569.61,66.8,0.05205,7e-05,5.69586]
[1777649041373,27.38,78569.61,66.8,0.05205,7e-05,5.69586]
[1777649042721,27.38,78571.68,66.8,0.0522,7e-05,5.70911]
[1777649043130,27.37,78568.97,66.8,0.05199,7e-05,5.69043]
[1777649043864,27.37,78568.97,66.8,0.05199,7e-05,5.69043]
[1777649044175,27.37,78567.82,66.8,0.05191,7e-05,5.68329]
[1777649045616,27.37,78567.75,66.8,0.0519,7e-05,5.68285]
[1777649046182,27.37,78553.99,66.8,0.05092,7e-05,5.59583]
[1777649047370,27.37,78553.99,66.8,0.05092,7e-05,5.59583]
[1777649048314,27.37,78549.41,66.8,0.05059,7e-05,5.56726]
[1777649053729,27.38,78546.99,66.8,0.05044,7e-05,5.55388]
[1777649059274,27.38,78543.49,66.8,0.05023,7e-05,5.53484]
[1777649064093,27.39,78541.03,66.8,0.05007,7e-05,5.52109]
[1777649066327,27.39,78555.37,66.8,0.05111,7e-05,5.61268]
[1777649069726,27.39,78565.97,66.8,0.05188,7e-05,5.68063]
[1777649071210,27.39,78568.17,66.8,0.05204,7e-05,5.69504]
[1777649074698,27.39,78581.3,66.8,0.05297,7e-05,5.7754]
[1777649074733,27.39,78581.3,66.8,0.05297,7e-05,5.7754]
[1777649074734,27.39,78581.3,66.8,0.05297,7e-05,5.7754]
[1777649076145,27.39,78594.18,66.8,0.05393,7e-05,5.8588]
[1777649076355,27.39,78594.18,66.8,0.05393,7e-05,5.8588]
[1777649079642,27.39,78588.97,66.8,0.05354,7e-05,5.82474]
[1777649081472,27.39,78579.78,66.8,0.05286,7e-05,5.76536]
[1777649081866,27.39,78555.87,66.8,0.05113,7e-05,5.61337]
[1777649084588,27.39,78544.89,66.8,0.05036,7e-05,5.54517]
[1777649088768,27.4,78543.95,66.8,0.05031,7e-05,5.54051]
[1777649089412,27.4,78543.98,66.8,0.05031,7e-05,5.54112]
[1777649089859,27.4,78543.98,66.8,0.05031,7e-05,5.54112]
[1777649089981,27.4,78543.98,66.8,0.05031,7e-05,5.54112]
[1777649090059,27.4,78505.2,66.8,0.04764,7e-05,5.3021]
[1777649090667,27.4,78505.2,66.8,0.04764,7e-05,5.3021]
[1777649090895,27.4,78505.2,66.8,0.04764,7e-05,5.3021]
[1777649091024,27.4,78490.82,66.8,0.04667,7e-05,5.21471]
[1777649091392,27.4,78490.82,66.8,0.04667,7e-05,5.21471]
[1777649092855,27.4,78494.1,66.8,0.04689,7e-05,5.23465]
[1777649092874,27.4,78494.1,66.8,0.04689,7e-05,5.23465]
[1777649092928,27.4,78494.48,66.8,0.04693,7e-05,5.23785]
[1777649095064,27.4,78480.94,66.8,0.04604,7e-05,5.15725]
[1777649100016,27.41,78469.19,66.8,0.0453,7e-05,5.08925]
[1777649102053,27.41,78468.39,66.8,0.04524,7e-05,5.0845]
[1777649111658,27.42,78481.33,66.8,0.04614,7e-05,5.16601]
[1777649116694,27.42,78483.4,66.8,0.04629,7e-05,5.17997]
[1777649119715,27.42,78502.9,66.8,0.04761,7e-05,5.29887]
[1777649124750,27.42,78510.49,66.8,0.04812,7e-05,5.34552]
[1777649129786,27.42,78508.95,66.8,0.04802,7e-05,5.33614]
[1777649134821,27.42,78509.19,66.8,0.048,7e-05,5.3335]
[1777649139856,27.42,78508.64,66.8,0.04796,7e-05,5.33016]
[1777649142877,27.42,78521.18,66.8,0.04882,7e-05,5.40731]
[1777649144477,27.42,78524.83,66.8,0.04908,7e-05,5.42982]
[1777649144477,27.42,78524.83,66.8,0.04908,7e-05,5.42982]
[1777649144891,27.42,78524.74,66.8,0.04907,7e-05,5.42913]
[1777649149926,27.42,78534.27,66.8,0.04976,7e-05,5.49098]
[1777649154923,27.43,78539.45,66.8,0.05015,7e-05,5.5252]
[1777649160834,27.43,78541.36,66.8,0.05031,7e-05,5.53965]
[1777649166038,27.44,78539.95,66.8,0.05024,7e-05,5.53365]
[1777649171073,27.44,78540.78,66.8,0.05033,7e-05,5.54089]
[1777649176108,27.44,78549.64,66.8,0.05098,7e-05,5.59852]
[1777649181143,27.45,78548.12,66.8,0.05089,7e-05,5.59054]
[1777649186178,27.45,78543.66,66.8,0.05059,7e-05,5.56424]
[1777649192215,27.45,78543.31,66.8,0.05055,7e-05,5.55968]
[1777649192215,27.45,78543.31,66.8,0.05055,7e-05,5.55968]
[1777649197255,27.46,78546.76,66.8,0.05082,7e-05,5.58351]
[1777649202291,27.46,78545.1,66.8,0.05072,7e-05,5.5748]
[1777649205311,27.46,78558.4,66.8,0.05168,7e-05,5.6597]
[1777649206265,27.46,78558.4,66.8,0.05168,7e-05,5.6597]
[1777649206759,27.46,78558.4,66.8,0.05168,7e-05,5.6597]
[1777649212361,27.46,78572.8,66.8,0.05274,7e-05,5.75215]
[1777649217396,27.46,78572.8,66.8,0.05274,7e-05,5.7523]
[1777649222431,27.46,78571.45,66.8,0.05264,7e-05,5.74381]
[1777649227466,27.46,78572.25,66.8,0.0527,7e-05,5.74911]
[1777649232501,27.46,78570.87,66.8,0.0526,7e-05,5.7404]
[1777649237536,27.46,78562.67,66.8,0.05201,7e-05,5.68828]
[1777649242571,27.47,78562.75,66.8,0.05202,7e-05,5.68925]
[1777649246599,27.47,78550.17,66.8,0.05112,7e-05,5.60992]
[1777649249461,27.47,78549.91,66.8,0.05111,7e-05,5.60869]
[1777649254655,27.47,78537.11,66.8,0.05018,7e-05,5.52554]
[1777649259690,27.47,78538.88,66.8,0.05032,7e-05,5.53828]
[1777649264725,27.48,78546.68,66.8,0.05089,7e-05,5.58878]
[1777649269761,27.48,78544.89,66.8,0.05078,7e-05,5.5789]
[1777649274796,27.48,78543.96,66.8,0.05073,7e-05,5.57456]
[1777649279831,27.48,78543.49,66.8,0.05072,7e-05,5.57306]
[1777649284867,27.49,78533.94,66.8,0.05006,7e-05,5.51481]
[1777649289902,27.49,78533.8,66.8,0.05007,7e-05,5.51587]
[1777649294936,27.49,78537.36,66.8,0.05034,7e-05,5.53997]
[1777649299972,27.5,78531.83,66.8,0.04998,7e-05,5.50728]
[1777649303463,27.5,78525.69,66.8,0.04956,7e-05,5.47046]
[1777649308284,27.5,78525.37,66.8,0.04956,7e-05,5.4704]
[1777649314070,27.51,78532.83,66.8,0.05008,7e-05,5.51567]
[1777649319105,27.51,78529.74,66.8,0.04989,7e-05,5.49845]
[1777649324140,27.52,78529.73,66.8,0.04991,7e-05,5.50063]
[1777649327609,27.52,78528.62,66.8,0.04985,7e-05,5.49505]
[1777649333204,27.53,78523.73,66.8,0.04955,7e-05,5.46808]
[1777649338241,27.53,78524.14,66.8,0.04961,7e-05,5.47314]
[1777649340255,27.53,78510.82,66.8,0.0487,7e-05,5.39185]
[1777649342579,27.53,78510.21,66.8,0.04867,7e-05,5.38938]
[1777649348311,27.54,78520.94,66.8,0.04945,7e-05,5.45919]
[1777649349814,27.54,78523.34,66.8,0.04962,7e-05,5.47457]
[1777649355360,27.55,78521.13,66.8,0.0495,7e-05,5.46372]
[1777649360395,27.55,78521.53,66.8,0.04956,7e-05,5.46869]
[1777649365430,27.56,78522.02,66.8,0.04962,7e-05,5.47422]
[1777649370465,27.56,78521.35,66.8,0.0496,7e-05,5.47252]
[1777649376230,27.56,78530.92,66.8,0.05026,7e-05,5.52979]
[1777649381542,27.57,78537.01,66.8,0.05072,7e-05,5.57042]
[1777649386582,27.57,78534.16,66.8,0.05054,7e-05,5.55434]
[1777649387417,27.57,78534.16,66.8,0.05054,7e-05,5.55434]
[1777649392913,27.57,78532.35,66.8,0.05042,7e-05,5.54449]
[1777649398666,27.58,78535.84,66.8,0.0507,7e-05,5.56914]
[1777649399430,27.58,78535.84,66.8,0.0507,7e-05,5.56914]
[1777649399432,27.58,78535.84,66.8,0.0507,7e-05,5.56914]
[1777649402694,27.58,78553.47,66.8,0.05198,7e-05,5.68129]
[1777649407729,27.58,78555.71,66.8,0.05215,7e-05,5.6962]
[1777649412764,27.58,78554.56,66.8,0.05207,7e-05,5.68931]
[1777649417799,27.58,78558.63,66.8,0.05237,7e-05,5.71551]
[1777649422834,27.58,78558.81,66.8,0.05238,7e-05,5.71691]
[1777649427869,27.59,78553.44,66.8,0.052,7e-05,5.68315]
[1777649430890,27.59,78566.79,66.8,0.05297,7e-05,5.76843]
[1777649431670,27.59,78566.79,66.8,0.05297,7e-05,5.76843]
[1777649431995,27.59,78566.79,66.8,0.05297,7e-05,5.76843]
[1777649437939,27.58,78583.74,66.8,0.05418,7e-05,5.87226]
[1777649442974,27.58,78584.49,66.8,0.05422,7e-05,5.87623]
[1777649448050,27.58,78583.54,66.8,0.05414,7e-05,5.86937]
[1777649450126,27.58,78583.36,66.8,0.05413,7e-05,5.86785]
[1777649456068,27.58,78571.92,66.8,0.05327,7e-05,5.7934]
[1777649461103,27.58,78567.4,66.8,0.05293,7e-05,5.76409]
[1777649465092,27.58,78569.05,66.8,0.05305,7e-05,5.77451]
[1777649467162,27.58,78572.96,66.8,0.05334,7e-05,5.79945]
[1777649473188,27.58,78570.49,66.8,0.05315,7e-05,5.78283]
[1777649478510,27.58,78570.95,66.8,0.05318,7e-05,5.78528]
[1777649478512,27.58,78570.95,66.8,0.05318,7e-05,5.78528]
[1777649484265,27.57,78583.19,66.8,0.05407,7e-05,5.86338]
[1777649484953,27.57,78583.19,66.8,0.05407,7e-05,5.86338]
[1777649487323,27.57,78579.76,66.8,0.05381,7e-05,5.8408]
[1777649490403,27.57,78581.89,66.8,0.05396,7e-05,5.85396]
[1777649490913,27.57,78582.4,66.8,0.054,7e-05,5.85682]
[1777649490994,27.57,78582.4,66.8,0.054,7e-05,5.85682]
[1777649496349,27.57,78574.38,66.8,0.05336,7e-05,5.7998]
[1777649501384,27.57,78575.04,66.8,0.05339,7e-05,5.80317]
[1777649503625,27.57,78575.15,66.8,0.0534,7e-05,5.80374]
[1777649509440,27.57,78569.66,66.8,0.05299,7e-05,5.76757]
[1777649509615,27.57,78569.66,66.8,0.05299,7e-05,5.76757]
[1777649510544,27.57,78556.05,66.8,0.05199,7e-05,5.68071]
[1777649514643,27.57,78552.68,66.8,0.05176,7e-05,5.66027]
[1777649520517,27.57,78548.22,66.8,0.05145,7e-05,5.63276]
[1777649525552,27.57,78550.61,66.8,0.05163,7e-05,5.64837]
[1777649528573,27.57,78533.74,66.8,0.05043,7e-05,5.54263]
[1777649533773,27.57,78531.42,66.8,0.05028,7e-05,5.52923]
[1777649539650,27.58,78531.46,66.8,0.05031,7e-05,5.53169]
[1777649544685,27.58,78530.02,66.8,0.05022,7e-05,5.52425]
[1777649549724,27.58,78539.14,66.8,0.05088,7e-05,5.58267]
[1777649554762,27.58,78534.26,66.8,0.05052,7e-05,5.54921]
[1777649559798,27.59,78535.37,66.8,0.05061,7e-05,5.55771]
[1777649564833,27.59,78537.37,66.8,0.05077,7e-05,5.57172]
[1777649569868,27.59,78535.11,66.8,0.05063,7e-05,5.55903]
[1777649573896,27.59,78545.83,66.8,0.0514,7e-05,5.62739]
[1777649578931,27.6,78546.91,66.8,0.05149,7e-05,5.63517]
[1777649583966,27.6,78548.83,66.8,0.05164,7e-05,5.64816]
[1777649589001,27.6,78552.83,66.8,0.05193,7e-05,5.67412]
[1777649594036,27.6,78556.2,66.8,0.05218,7e-05,5.69601]
[1777649599071,27.6,78552.65,66.8,0.05193,7e-05,5.67401]
[1777649604106,27.6,78560.54,66.8,0.05251,7e-05,5.72447]
[1777649609141,27.6,78558.06,66.8,0.05233,7e-05,5.70888]
[1777649614177,27.6,78557.94,66.8,0.05229,7e-05,5.70396]
[1777649619212,27.6,78549.23,66.8,0.05166,7e-05,5.64903]
[1777649624247,27.6,78549.66,66.8,0.0517,7e-05,5.65221]
[1777649629282,27.6,78548.8,66.8,0.05164,7e-05,5.64717]
[1777649634317,27.61,78540.46,66.8,0.05105,7e-05,5.5952]
[1777649639352,27.61,78544.87,66.8,0.05137,7e-05,5.62377]
[1777649644387,27.61,78549.82,66.8,0.05174,7e-05,5.6556]
[1777649649422,27.61,78550.21,66.8,0.05177,7e-05,5.65854]
[1777649654457,27.61,78555.83,66.8,0.05218,7e-05,5.69439]
[1777649657478,27.61,78567.23,66.8,0.05301,7e-05,5.76719]
[1777649659492,27.61,78577.96,66.8,0.0538,7e-05,5.83601]
[1777649664527,27.61,78580.11,66.8,0.05395,7e-05,5.8487]
[1777649666318,27.61,78581.64,66.8,0.05406,7e-05,5.85836]
[1777649668903,27.61,78582.62,66.8,0.05412,7e-05,5.86398]
[1777649668986,27.61,78582.62,66.8,0.05412,7e-05,5.86398]
[1777649669043,27.61,78582.62,66.8,0.05412,7e-05,5.86398]
[1777649669549,27.61,78582.62,66.8,0.05412,7e-05,5.86398]
[1777649669566,27.61,78595.07,66.8,0.05505,8e-05,5.94455]
[1777649672808,27.6,78598.2,66.8,0.05524,8e-05,5.95938]
[1777649677011,27.6,78591.77,66.8,0.05474,8e-05,5.916]
[1777649677022,27.6,78591.77,66.8,0.05474,8e-05,5.916]
[1777649682728,27.6,78584.54,66.8,0.05417,7e-05,5.86735]
[1777649688699,27.59,78581.07,66.8,0.0539,7e-05,5.84369]
[1777649693734,27.59,78575.51,66.8,0.05348,7e-05,5.80708]
[1777649695325,27.59,78575.35,66.8,0.05347,7e-05,5.80591]
[1777649704811,27.59,78582.39,66.8,0.05397,7e-05,5.84948]
[1777649710763,27.59,78568.24,66.8,0.05291,7e-05,5.75752]
[1777649710764,27.59,78568.24,66.8,0.05291,7e-05,5.75752]
[1777649715888,27.59,78569.27,66.8,0.05298,7e-05,5.76358]
[1777649721005,27.59,78562.26,66.8,0.05247,7e-05,5.71852]
[1777649722937,27.59,78548.68,66.8,0.05148,7e-05,5.63244]
[1777649727972,27.59,78542.06,66.8,0.05102,7e-05,5.59158]
[1777649733445,27.59,78544.59,66.8,0.05117,7e-05,5.60393]
[1777649737020,27.59,78538.96,66.8,0.05078,7e-05,5.56928]
[1777649738137,27.59,78538.85,66.8,0.05078,7e-05,5.56881]
[1777649739002,27.59,78535.95,66.8,0.05057,7e-05,5.55088]
[1777649740210,27.59,78535.89,66.8,0.05057,7e-05,5.55075]
[1777649744293,27.59,78534.99,66.8,0.05052,7e-05,5.5461]
[1777649749317,27.6,78534.97,66.8,0.05053,7e-05,5.54717]
[1777649749656,27.6,78534.97,66.8,0.05053,7e-05,5.54717]
[1777649749846,27.6,78534.96,66.8,0.05054,7e-05,5.54758]
[1777649750374,27.6,78534.96,66.8,0.05054,7e-05,5.54758]
[1777649756168,27.6,78523.55,66.8,0.04976,7e-05,5.47866]
[1777649760805,27.6,78523.58,66.8,0.04977,7e-05,5.47988]
[1777649760859,27.6,78523.8,66.8,0.04979,7e-05,5.48159]
[1777649763217,27.61,78534.68,66.8,0.05057,7e-05,5.55032]
[1777649768252,27.61,78545.06,66.8,0.05132,7e-05,5.61631]
[1777649771372,27.61,78544.37,66.8,0.05127,7e-05,5.61224]
[1777649777315,27.61,78544.09,66.8,0.05126,7e-05,5.61137]
[1777649782350,27.61,78546.71,66.8,0.05145,7e-05,5.62844]
[1777649787385,27.61,78540.02,66.8,0.05098,7e-05,5.58691]
[1777649787849,27.61,78540.02,66.8,0.05098,7e-05,5.58691]
[1777649794434,27.61,78537.02,66.8,0.05075,7e-05,5.56531]
[1777649799471,27.62,78536.97,66.8,0.05076,7e-05,5.56612]
[1777649804505,27.62,78536.53,66.8,0.05074,7e-05,5.5645]
[1777649809540,27.62,78539.58,66.8,0.05097,7e-05,5.58477]
[1777649814575,27.62,78545.39,66.8,0.0514,7e-05,5.62232]
[1777649816853,27.62,78552.78,66.8,0.05193,7e-05,5.66916]
[1777649816854,27.62,78552.78,66.8,0.05193,7e-05,5.66916]
[1777649817174,27.62,78560.85,66.8,0.05252,7e-05,5.7206]
[1777649818774,27.62,78564.0,66.8,0.05275,7e-05,5.74068]
[1777649822713,27.62,78562.04,66.8,0.0526,7e-05,5.7281]
[1777649822714,27.62,78562.04,66.8,0.0526,7e-05,5.7281]
[1777649823228,27.62,78562.11,66.8,0.05261,7e-05,5.72854]
[1777649824110,27.62,78564.96,66.8,0.05282,7e-05,5.74671]
[1777649824784,27.62,78564.96,66.8,0.05282,7e-05,5.74671]
[1777649824868,27.62,78580.61,66.8,0.05397,7e-05,5.84712]
[1777649826988,27.62,78590.39,66.8,0.0547,8e-05,5.91024]
[1777649832594,27.62,78594.26,66.8,0.05497,8e-05,5.93396]
[1777649834054,27.62,78594.11,66.8,0.05495,8e-05,5.93206]
[1777649834324,27.62,78594.11,66.8,0.05495,8e-05,5.93206]
[1777649835136,27.62,78594.31,66.8,0.05496,8e-05,5.93306]
[1777649835369,27.62,78594.31,66.8,0.05496,8e-05,5.93306]
[1777649837652,27.62,78595.39,66.8,0.05504,8e-05,5.93949]
[1777649838238,27.62,78594.95,66.8,0.055,8e-05,5.93632]
[1777649838941,27.61,78593.93,66.8,0.05492,8e-05,5.92938]
[1777649841141,27.61,78590.02,66.8,0.05462,8e-05,5.90344]
[1777649841749,27.61,78590.02,66.8,0.05462,8e-05,5.90344]
[1777649842387,27.61,78591.11,66.8,0.0547,8e-05,5.91028]
[1777649845332,27.61,78591.33,66.8,0.05471,8e-05,5.91095]
[1777649845368,27.61,78591.33,66.8,0.05471,8e-05,5.91095]
[1777649850828,27.61,78603.08,66.8,0.0556,8e-05,5.98758]
[1777649855845,27.61,78603.01,66.8,0.05555,8e-05,5.98256]
[1777649857265,27.61,78603.22,66.8,0.05556,8e-05,5.98353]
[1777649857486,27.61,78603.22,66.8,0.05556,8e-05,5.98353]
[1777649857489,27.61,78603.22,66.8,0.05556,8e-05,5.98353]
[1777649857592,27.61,78603.22,66.8,0.05556,8e-05,5.98353]
[1777649857878,27.61,78615.85,66.8,0.05653,8e-05,6.06652]
[1777649858413,27.61,78615.85,66.8,0.05653,8e-05,6.06652]
[1777649859091,27.61,78623.87,66.8,0.05715,8e-05,6.11943]
[1777649859887,27.61,78623.87,66.8,0.05715,8e-05,6.11943]
[1777649859931,27.61,78650.43,66.8,0.05924,8e-05,6.29718]
[1777649860109,27.61,78650.43,66.8,0.05924,8e-05,6.29718]
[1777649860625,27.61,78650.43,66.8,0.05924,8e-05,6.29718]
[1777649860642,27.61,78650.43,66.8,0.05924,8e-05,6.29718]
[1777649860649,27.61,78650.43,66.8,0.05924,8e-05,6.29718]
[1777649860811,27.61,78650.43,66.8,0.05924,8e-05,6.29718]
[1777649860845,27.61,78650.43,66.8,0.05924,8e-05,6.29718]
[1777649860897,27.61,78650.43,66.8,0.05924,8e-05,6.29718]
[1777649860951,27.61,78650.43,66.8,0.05924,8e-05,6.29718]
[1777649860988,27.61,78650.43,66.8,0.05924,8e-05,6.29718]
[1777649860910,27.61,78676.17,66.8,0.06133,8e-05,6.47237]
[1777649861465,27.61,78676.17,66.8,0.06133,8e-05,6.47237]
[1777649861637,27.61,78676.17,66.8,0.06133,8e-05,6.47237]
[1777649861917,27.61,78665.81,66.8,0.06048,8e-05,6.40089]
[1777649862146,27.61,78665.81,66.8,0.06048,8e-05,6.40089]
[1777649863082,27.61,78672.41,66.8,0.06101,8e-05,6.4456]
[1777649863349,27.61,78672.41,66.8,0.06101,8e-05,6.4456]
[1777649863724,27.61,78672.41,66.8,0.06101,8e-05,6.4456]
[1777649864266,27.61,78680.97,66.8,0.06171,8e-05,6.50389]
[1777649864938,27.61,78691.58,66.8,0.06259,8e-05,6.57659]
[1777649865141,27.61,78691.58,66.8,0.06259,8e-05,6.57659]
[1777649865708,27.61,78691.58,66.8,0.06259,8e-05,6.57659]
[1777649868580,27.61,78680.93,66.8,0.06169,8e-05,6.50193]
[1777649869071,27.6,78687.29,66.8,0.06221,8e-05,6.54525]
[1777649869114,27.6,78687.29,66.8,0.06221,8e-05,6.54525]
[1777649870248,27.6,78696.48,66.8,0.06297,8e-05,6.60829]
[1777649871640,27.6,78699.59,66.8,0.06322,8e-05,6.62922]
[1777649872418,27.6,78697.71,66.8,0.06305,8e-05,6.61545]
[1777649874094,27.6,78699.95,66.8,0.06323,8e-05,6.62967]
[1777649875671,27.6,78698.72,66.8,0.06311,8e-05,6.61976]
[1777649876402,27.6,78697.57,66.8,0.06301,8e-05,6.61177]
[1777649878406,27.59,78697.75,66.8,0.06301,8e-05,6.61173]
[1777649878434,27.59,78697.75,66.8,0.06301,8e-05,6.61173]
[1777649880438,27.59,78695.87,66.8,0.06284,8e-05,6.59742]
[1777649883841,27.59,78700.28,66.8,0.06318,8e-05,6.62626]
[1777649885433,27.59,78701.66,66.8,0.06328,8e-05,6.63459]
[1777649885847,27.59,78701.66,66.8,0.06328,8e-05,6.63459]
[1777649891125,27.58,78704.89,66.8,0.0635,8e-05,6.65258]
[1777649892275,27.58,78704.89,66.8,0.0635,8e-05,6.65258]
[1777649892799,27.58,78704.89,66.8,0.0635,8e-05,6.65258]
[1777649892807,27.58,78704.89,66.8,0.0635,8e-05,6.65258]
[1777649895019,27.58,78695.25,66.8,0.06267,8e-05,6.58374]
[1777649895260,27.58,78695.25,66.8,0.06267,8e-05,6.58374]
[1777649896260,27.57,78690.75,66.8,0.06229,8e-05,6.55206]
[1777649897580,27.57,78689.16,66.8,0.06215,8e-05,6.54059]
[1777649898262,27.57,78686.2,66.8,0.0619,8e-05,6.51969]
[1777649898444,27.57,78686.2,66.8,0.0619,8e-05,6.51969]
[1777649900272,27.57,78680.63,66.8,0.06143,8e-05,6.48045]
[1777649901151,27.57,78673.7,66.8,0.06085,8e-05,6.43252]
[1777649901195,27.57,78670.21,66.8,0.06056,8e-05,6.40833]
[1777649903753,27.57,78671.14,66.8,0.06063,8e-05,6.41407]
[1777649903826,27.57,78672.21,66.8,0.06071,8e-05,6.42075]
[1777649909252,27.56,78669.35,66.8,0.06045,8e-05,6.39897]
[1777649910397,27.56,78669.35,66.8,0.06045,8e-05,6.39897]
[1777649910421,27.56,78669.35,66.8,0.06045,8e-05,6.39897]
[1777649910935,27.56,78669.35,66.8,0.06045,8e-05,6.39897]
[1777649911265,27.56,78663.06,66.8,0.0599,8e-05,6.35102]
[1777649916300,27.56,78656.29,66.8,0.05932,8e-05,6.30264]
[1777649919803,27.56,78666.82,66.8,0.06016,8e-05,6.37306]
[1777649919886,27.55,78667.87,66.8,0.06023,8e-05,6.37901]
[1777649925789,27.55,78660.49,66.8,0.05962,8e-05,6.32784]
[1777649925866,27.55,78660.47,66.8,0.05961,8e-05,6.32727]
[1777649927500,27.55,78660.34,66.8,0.0596,8e-05,6.32639]
[1777649932295,27.54,78659.49,66.8,0.05948,8e-05,6.31652]
[1777649940470,27.53,78652.71,66.8,0.05885,8e-05,6.26285]
[1777649943492,27.53,78640.68,66.8,0.05786,8e-05,6.17968]
[1777649948527,27.52,78640.49,66.8,0.05781,8e-05,6.17494]
[1777649953562,27.51,78635.32,66.8,0.05736,8e-05,6.13709]
[1777649956583,27.51,78646.48,66.8,0.05822,8e-05,6.20988]
[1777649957785,27.51,78646.48,66.8,0.05822,8e-05,6.20988]
[1777649959620,27.51,78659.29,66.8,0.05922,8e-05,6.29477]
[1777649965558,27.5,78659.6,66.8,0.05919,8e-05,6.29169]
[1777649965793,27.5,78659.6,66.8,0.05919,8e-05,6.29169]
[1777649969464,27.49,78660.57,66.8,0.05922,8e-05,6.29494]
[1777649969674,27.49,78661.41,66.8,0.05928,8e-05,6.2998]
[1777649974709,27.49,78658.98,66.8,0.05904,8e-05,6.27795]
[1777649979746,27.49,78665.12,66.8,0.05952,8e-05,6.3187]
[1777649984782,27.49,78670.1,66.8,0.05991,8e-05,6.35144]
[1777649989816,27.48,78670.85,66.8,0.05996,8e-05,6.3553]
[1777649994854,27.48,78670.47,66.8,0.05991,8e-05,6.35148]
[1777649998377,27.48,78672.41,66.8,0.06006,8e-05,6.36399]
[1777650001903,27.48,78684.2,66.8,0.06101,8e-05,6.44372]
[1777650003311,27.48,78689.64,66.8,0.06145,8e-05,6.48053]
[1777650008952,27.47,78698.54,66.8,0.06216,8e-05,6.53923]
[1777650013988,27.47,78694.47,66.8,0.06179,8e-05,6.50844]
[1777650014101,27.47,78694.47,66.8,0.06179,8e-05,6.50844]
[1777650017783,27.47,78697.52,66.8,0.06203,8e-05,6.5286]
[1777650018024,27.47,78729.47,66.8,0.06473,9e-05,6.75166]
[1777650018203,27.47,78729.47,66.8,0.06473,9e-05,6.75166]
[1777650018348,27.47,78729.47,66.8,0.06473,9e-05,6.75166]
[1777650018897,27.47,78729.47,66.8,0.06473,9e-05,6.75166]
[1777650019125,27.46,78729.75,66.8,0.06474,9e-05,6.7522]
[1777650021474,27.46,78727.02,66.8,0.06448,9e-05,6.73114]
[1777650022089,27.46,78727.02,66.8,0.06448,9e-05,6.73114]
[1777650023224,27.46,78725.74,66.8,0.06435,9e-05,6.72043]
[1777650023570,27.46,78725.74,66.8,0.06435,9e-05,6.72043]
[1777650024480,27.46,78732.67,66.8,0.06493,9e-05,6.76853]
[1777650028732,27.45,78732.62,66.8,0.06489,9e-05,6.76453]
[1777650029004,27.45,78732.62,66.8,0.06489,9e-05,6.76453]
[1777650034136,27.44,78730.81,66.8,0.06463,9e-05,6.74201]
[1777650039172,27.43,78725.91,66.8,0.06416,9e-05,6.70346]
[1777650043378,27.43,78721.74,66.8,0.06377,9e-05,6.67183]
[1777650043564,27.43,78721.74,66.8,0.06377,9e-05,6.67183]
[1777650048492,27.42,78713.99,66.8,0.06307,8e-05,6.61429]
[1777650054277,27.42,78715.56,66.8,0.06315,8e-05,6.62081]
[1777650059312,27.41,78713.77,66.8,0.06296,8e-05,6.60526]
[1777650064357,27.41,78718.59,66.8,0.06334,8e-05,6.63606]
[1777650069392,27.4,78709.79,66.8,0.06255,8e-05,6.57142]
[1777650074428,27.4,78693.5,66.8,0.06117,8e-05,6.45601]
[1777650079615,27.39,78688.08,66.8,0.0607,8e-05,6.4173]
[1777650086180,27.39,78688.31,66.8,0.06069,8e-05,6.41665]
[1777650091547,27.39,78689.54,66.8,0.06073,8e-05,6.41831]
[1777650097590,27.38,78692.22,66.8,0.06092,8e-05,6.43435]
[1777650101618,27.38,78681.71,66.8,0.06004,8e-05,6.36066]
[1777650105582,27.38,78679.98,66.8,0.05989,8e-05,6.34799]
[1777650105646,27.38,78668.75,66.8,0.05898,8e-05,6.27117]
[1777650107581,27.38,78666.72,66.8,0.05881,8e-05,6.25725]
[1777650109309,27.38,78659.09,66.8,0.0582,8e-05,6.2054]
[1777650111649,27.38,78655.44,66.8,0.05791,8e-05,6.18073]
[1777650117176,27.38,78652.05,66.8,0.05764,8e-05,6.15802]
[1777650117731,27.38,78651.33,66.8,0.05759,8e-05,6.15328]
[1777650119050,27.38,78651.33,66.8,0.05759,8e-05,6.15328]
[1777650119085,27.38,78651.33,66.8,0.05759,8e-05,6.15328]
[1777650119446,27.37,78650.75,66.8,0.05753,8e-05,6.14819]
[1777650120084,27.37,78650.75,66.8,0.05753,8e-05,6.14819]
[1777650123349,27.37,78641.62,66.8,0.05679,8e-05,6.08552]
[1777650123773,27.37,78654.71,66.8,0.05781,8e-05,6.17274]
[1777650125404,27.37,78653.67,66.8,0.05772,8e-05,6.16511]
[1777650130823,27.36,78650.68,66.8,0.05744,8e-05,6.14136]
[1777650131507,27.36,78650.68,66.8,0.05744,8e-05,6.14136]
[1777650136348,27.36,78656.46,66.8,0.05787,8e-05,6.17728]
[1777650140188,27.35,78673.38,66.8,0.0592,8e-05,6.28981]
[1777650141258,27.35,78674.0,66.8,0.05923,8e-05,6.29244]
[1777650141989,27.35,78674.0,66.8,0.05923,8e-05,6.29244]
[1777650142059,27.35,78674.52,66.8,0.05926,8e-05,6.29519]
[1777650147941,27.35,78673.87,66.8,0.0592,8e-05,6.28998]
[1777650149585,27.35,78673.87,66.8,0.0592,8e-05,6.28998]
[1777650149956,27.35,78671.74,66.8,0.05902,8e-05,6.27525]
[1777650152669,27.35,78671.07,66.8,0.05892,8e-05,6.26535]
[1777650152678,27.35,78671.07,66.8,0.05892,8e-05,6.26535]
[1777650152978,27.35,78665.49,66.8,0.05847,8e-05,6.2271]
[1777650155236,27.35,78662.31,66.8,0.05821,8e-05,6.20552]
[1777650155664,27.35,78662.41,66.8,0.05822,8e-05,6.20619]
[1777650155999,27.35,78662.08,66.8,0.0582,8e-05,6.20399]
[1777650161034,27.34,78666.92,66.8,0.05856,8e-05,6.23526]
[1777650161673,27.34,78666.92,66.8,0.05856,8e-05,6.23526]
[1777650162041,27.34,78663.88,66.8,0.05832,8e-05,6.21438]
[1777650167075,27.34,78662.2,66.8,0.05818,8e-05,6.20309]
[1777650167262,27.34,78662.2,66.8,0.05818,8e-05,6.20309]
[1777650167807,27.34,78662.2,66.8,0.05818,8e-05,6.20309]
[1777650168083,27.34,78662.55,66.8,0.05821,8e-05,6.20481]
[1777650170132,27.34,78647.71,66.8,0.05702,8e-05,6.10376]
[1777650175132,27.34,78646.17,66.8,0.05687,8e-05,6.09108]
[1777650180167,27.33,78644.72,66.8,0.05673,8e-05,6.07901]
[1777650182709,27.33,78645.02,66.8,0.05674,8e-05,6.0801]
[1777650184181,27.33,78644.85,66.8,0.05672,8e-05,6.0785]
[1777650189230,27.32,78642.11,66.8,0.05648,8e-05,6.05777]
[1777650189515,27.32,78642.11,66.8,0.05648,8e-05,6.05777]
[1777650195272,27.32,78651.08,66.8,0.05715,8e-05,6.11516]
[1777650200307,27.32,78650.75,66.8,0.05709,8e-05,6.11036]
[1777650201734,27.32,78650.75,66.8,0.05709,8e-05,6.11036]
[1777650207356,27.31,78638.51,66.8,0.0561,8e-05,6.02541]
[1777650212391,27.31,78637.44,66.8,0.05596,8e-05,6.01205]
[1777650216742,27.3,78639.6,66.8,0.05611,8e-05,6.02533]
[1777650217939,27.3,78639.02,66.8,0.05606,8e-05,6.0211]
[1777650224477,27.3,78640.31,66.8,0.05612,8e-05,6.02659]
[1777650229512,27.29,78639.01,66.8,0.056,8e-05,6.01602]
[1777650232625,27.29,78639.61,66.8,0.05604,8e-05,6.01925]
[1777650233258,27.29,78639.61,66.8,0.05604,8e-05,6.01925]
[1777650235506,27.29,78639.23,66.8,0.056,8e-05,6.01559]
[1777650236720,27.29,78643.38,66.8,0.05631,8e-05,6.04285]
[1777650237276,27.29,78643.38,66.8,0.05631,8e-05,6.04285]
[1777650245624,27.29,78647.32,66.8,0.05661,8e-05,6.06781]
[1777650249657,27.29,78647.0,66.8,0.05658,8e-05,6.06537]
[1777650250161,27.29,78647.0,66.8,0.05658,8e-05,6.06537]
[1777650250313,27.29,78647.0,66.8,0.05658,8e-05,6.06537]
[1777650250320,27.29,78647.79,66.8,0.05664,8e-05,6.07077]
[1777650250464,27.29,78647.79,66.8,0.05664,8e-05,6.07077]
[1777650250659,27.29,78649.17,66.8,0.05675,8e-05,6.08]
[1777650255694,27.29,78649.99,66.8,0.0568,8e-05,6.08486]
[1777650257685,27.29,78649.61,66.8,0.05677,8e-05,6.08218]
[1777650261286,27.29,78661.57,66.8,0.05771,8e-05,6.16186]
[1777650262574,27.29,78662.82,66.8,0.05781,8e-05,6.17029]
[1777650262746,27.29,78663.44,66.8,0.05785,8e-05,6.17421]
[1777650267781,27.29,78665.17,66.8,0.058,8e-05,6.18615]
[1777650272816,27.29,78668.43,66.8,0.05822,8e-05,6.20386]
[1777650273367,27.29,78668.43,66.8,0.05822,8e-05,6.20386]
[1777650278858,27.29,78667.14,66.8,0.05812,8e-05,6.19528]
[1777650279618,27.29,78667.14,66.8,0.05812,8e-05,6.19528]
[1777650279632,27.29,78667.14,66.8,0.05812,8e-05,6.19528]
[1777650280714,27.29,78667.14,66.8,0.05812,8e-05,6.19532]
[1777650280872,27.29,78667.39,66.8,0.05814,8e-05,6.19705]
[1777650286914,27.28,78669.67,66.8,0.0583,8e-05,6.21077]
[1777650291949,27.28,78666.91,66.8,0.05806,8e-05,6.19063]
[1777650296984,27.28,78667.13,66.8,0.05806,8e-05,6.19079]
[1777650302019,27.28,78668.57,66.8,0.05817,8e-05,6.19937]
[1777650303179,27.28,78668.57,66.8,0.05817,8e-05,6.19937]
[1777650303281,27.28,78672.69,66.8,0.05849,8e-05,6.22672]
[1777650305219,27.28,78676.11,66.8,0.05876,8e-05,6.24997]
[1777650308640,27.27,78678.64,66.8,0.05897,8e-05,6.26704]
[1777650314103,27.27,78672.61,66.8,0.05848,8e-05,6.22595]
[1777650319139,27.28,78663.19,66.8,0.05773,8e-05,6.16241]
[1777650320166,27.28,78663.19,66.8,0.05773,8e-05,6.16241]
[1777650325181,27.28,78656.65,66.8,0.05722,8e-05,6.1192]
[1777650329803,27.28,78656.88,66.8,0.05725,8e-05,6.12153]
[1777650335251,27.28,78655.9,66.8,0.05715,8e-05,6.11166]
[1777650340286,27.28,78655.98,66.8,0.05717,8e-05,6.11343]
[1777650344029,27.28,78655.93,66.8,0.05717,8e-05,6.11368]
[1777650345912,27.28,78654.65,66.8,0.05708,8e-05,6.10548]
[1777650351378,27.29,78649.0,66.8,0.05665,8e-05,6.06888]
[1777650351379,27.29,78649.0,66.8,0.05665,8e-05,6.06888]
[1777650352369,27.29,78649.38,66.8,0.05668,8e-05,6.07141]
[1777650357408,27.28,78641.14,66.8,0.05602,8e-05,6.01513]
[1777650360429,27.28,78628.34,66.8,0.05503,8e-05,5.92996]
[1777650365365,27.28,78630.03,66.8,0.05515,8e-05,5.94091]
[1777650370505,27.27,78628.95,66.8,0.05501,8e-05,5.92868]
[1777650375534,27.27,78628.06,66.8,0.05491,8e-05,5.91967]
[1777650380570,27.26,78627.14,66.8,0.05481,8e-05,5.91146]
[1777650385605,27.26,78624.92,66.8,0.05464,8e-05,5.8966]
[1777650390640,27.26,78628.99,66.8,0.05495,8e-05,5.92317]
[1777650391486,27.26,78628.99,66.8,0.05495,8e-05,5.92317]
[1777650391511,27.26,78628.99,66.8,0.05495,8e-05,5.92317]
[1777650391647,27.26,78633.03,66.8,0.05522,8e-05,5.94537]
[1777650393859,27.26,78635.24,66.8,0.05539,8e-05,5.9604]
[1777650397688,27.28,78651.04,66.8,0.0567,8e-05,6.07224]
[1777650402851,27.28,78653.36,66.8,0.05689,8e-05,6.08865]
[1777650408766,27.28,78655.37,66.8,0.05706,8e-05,6.1034]
[1777650413801,27.28,78653.53,66.8,0.05693,8e-05,6.09189]
[1777650419282,27.28,78649.66,66.8,0.05663,8e-05,6.06666]
[1777650423871,27.28,78661.2,66.8,0.05756,8e-05,6.14521]
[1777650428908,27.29,78658.74,66.8,0.05737,8e-05,6.12923]
[1777650432306,27.29,78657.6,66.8,0.05728,8e-05,6.12181]
[1777650432903,27.29,78656.29,66.8,0.05718,8e-05,6.11314]
[1777650438000,27.29,78657.71,66.8,0.0573,8e-05,6.12351]
[1777650443040,27.29,78656.26,66.8,0.05719,8e-05,6.11437]
[1777650448075,27.29,78655.41,66.8,0.05713,8e-05,6.10923]
[1777650453110,27.29,78653.19,66.8,0.05693,8e-05,6.09064]
[1777650458145,27.29,78654.99,66.8,0.05708,8e-05,6.10351]
[1777650463180,27.29,78654.2,66.8,0.05703,8e-05,6.09892]
[1777650468215,27.29,78655.9,66.8,0.05717,8e-05,6.11111]
[1777650473249,27.3,78653.5,66.8,0.05699,8e-05,6.09569]
[1777650478285,27.3,78658.39,66.8,0.05738,8e-05,6.12929]
[1777650483322,27.3,78656.39,66.8,0.05723,8e-05,6.11639]
[1777650488356,27.3,78655.46,66.8,0.05717,8e-05,6.11073]
[1777650493590,27.3,78647.04,66.8,0.05651,8e-05,6.05506]
[1777650494404,27.3,78645.39,66.8,0.05639,8e-05,6.04423]
[1777650497243,27.3,78637.48,66.8,0.05576,8e-05,5.99085]
[1777650499485,27.3,78630.97,66.8,0.05525,8e-05,5.94681]
[1777650499494,27.3,78630.97,66.8,0.05525,8e-05,5.94681]
[1777650505543,27.3,78633.27,66.8,0.05541,8e-05,5.96046]
[1777650510925,27.29,78630.73,66.8,0.0552,8e-05,5.9422]
[1777650511031,27.29,78630.73,66.8,0.0552,8e-05,5.9422]
[1777650511104,27.29,78630.73,66.8,0.0552,8e-05,5.9422]
[1777650511772,27.29,78630.9,66.8,0.05517,8e-05,5.93867]
[1777650517559,27.29,78629.04,66.8,0.05501,8e-05,5.9253]
[1777650522594,27.29,78640.09,66.8,0.05585,8e-05,5.99737]
[1777650523433,27.29,78640.09,66.8,0.05585,8e-05,5.99737]
[1777650527291,27.29,78642.34,66.8,0.05602,8e-05,6.0114]
[1777650527305,27.29,78641.57,66.8,0.05595,8e-05,6.00597]
[1777650532664,27.29,78642.0,66.8,0.05601,8e-05,6.01087]
[1777650534628,27.29,78641.2,66.8,0.05595,8e-05,6.00587]
[1777650540720,27.29,78643.1,66.8,0.05613,8e-05,6.02072]
[1777650545530,27.3,78643.13,66.8,0.05614,8e-05,6.02176]
[1777650551100,27.3,78643.44,66.8,0.05618,8e-05,6.02548]
[1777650551200,27.3,78642.77,66.8,0.05613,8e-05,6.02129]
[1777650557244,27.3,78639.58,66.8,0.05587,8e-05,5.99895]
[1777650563013,27.29,78643.12,66.8,0.05613,8e-05,6.02104]
[1777650563112,27.29,78643.77,66.8,0.05618,8e-05,6.0251]
[1777650566451,27.29,78642.82,66.8,0.05611,8e-05,6.01929]
[1777650566530,27.3,78639.83,66.8,0.05588,8e-05,5.99996]
[1777650571940,27.3,78640.1,66.8,0.05587,8e-05,5.99719]
[1777650576975,27.3,78643.6,66.8,0.05613,8e-05,6.02016]
[1777650578650,27.3,78643.6,66.8,0.05613,8e-05,6.02016]
[1777650578989,27.29,78643.28,66.8,0.05611,8e-05,6.01788]
[1777650584024,27.3,78659.28,66.8,0.05738,8e-05,6.12609]
[1777650589059,27.3,78661.28,66.8,0.05754,8e-05,6.13992]
[1777650594095,27.3,78662.55,66.8,0.05764,8e-05,6.14879]
[1777650599130,27.3,78671.44,66.8,0.05835,8e-05,6.20904]
[1777650604165,27.3,78667.77,66.8,0.05806,8e-05,6.18423]
[1777650609200,27.3,78665.64,66.8,0.05789,8e-05,6.17006]
[1777650614237,27.3,78665.37,66.8,0.05788,8e-05,6.1685]
[1777650619631,27.3,78655.64,66.8,0.05711,8e-05,6.1035]
[1777650620087,27.3,78655.64,66.8,0.05711,8e-05,6.10382]
[1777650620437,27.3,78655.64,66.8,0.05711,8e-05,6.10382]
[1777650620626,27.3,78655.64,66.8,0.05711,8e-05,6.10382]
[1777650620650,27.3,78637.29,66.8,0.05568,8e-05,5.98147]
[1777650621160,27.3,78637.29,66.8,0.05568,8e-05,5.98147]
[1777650621783,27.3,78629.42,66.8,0.05508,8e-05,5.9298]
[1777650622135,27.3,78629.42,66.8,0.05508,8e-05,5.9298]
[1777650627334,27.31,78633.04,66.8,0.05539,8e-05,5.95608]
[1777650628652,27.31,78633.04,66.8,0.05539,8e-05,5.95608]
[1777650629506,27.31,78633.5,66.8,0.05543,8e-05,5.9595]
[1777650629543,27.31,78634.44,66.8,0.0555,8e-05,5.96609]
[1777650630280,27.31,78634.44,66.8,0.0555,8e-05,5.96609]
[1777650630598,27.31,78634.44,66.8,0.0555,8e-05,5.96609]
[1777650630663,27.31,78614.62,66.8,0.054,8e-05,5.83621]
[1777650631231,27.31,78614.62,66.8,0.054,8e-05,5.83621]
[1777650631253,27.31,78614.62,66.8,0.054,8e-05,5.83621]
[1777650631666,27.31,78568.42,66.8,0.05056,7e-05,5.53516]
[1777650632035,27.31,78568.42,66.8,0.05056,7e-05,5.53516]
[1777650632125,27.31,78568.42,66.8,0.05056,7e-05,5.53516]
[1777650632627,27.31,78568.42,66.8,0.05056,7e-05,5.53516]
[1777650632519,27.31,78530.93,66.8,0.04793,7e-05,5.30139]
[1777650632966,27.31,78530.93,66.8,0.04793,7e-05,5.30139]
[1777650633040,27.31,78530.93,66.8,0.04793,7e-05,5.30139]
[1777650633217,27.31,78530.93,66.8,0.04793,7e-05,5.30139]
[1777650633341,27.31,78530.93,66.8,0.04793,7e-05,5.30139]
[1777650633565,27.31,78530.93,66.8,0.04793,7e-05,5.30139]
[1777650633607,27.31,78530.93,66.8,0.04793,7e-05,5.30139]
[1777650633724,27.31,78530.93,66.8,0.04793,7e-05,5.30139]
[1777650633642,27.33,78504.52,66.8,0.04626,7e-05,5.15051]
[1777650633934,27.33,78504.52,66.8,0.04626,7e-05,5.15051]
[1777650634372,27.33,78504.52,66.8,0.04626,7e-05,5.15051]
[1777650634613,27.33,78504.52,66.8,0.04626,7e-05,5.15051]
[1777650634639,27.33,78504.52,66.8,0.04626,7e-05,5.15051]
[1777650634650,27.32,78454.16,66.8,0.04296,6e-05,4.84965]
[1777650635386,27.32,78454.16,66.8,0.04296,6e-05,4.84965]
[1777650635636,27.32,78418.51,66.8,0.04076,6e-05,4.64548]
[1777650637017,27.32,78418.51,66.8,0.04076,6e-05,4.64548]
[1777650637848,27.32,78408.32,66.8,0.04014,6e-05,4.58774]
[1777650637419,27.32,78378.51,66.8,0.03841,6e-05,4.42383]
[1777650638055,27.32,78378.51,66.8,0.03841,6e-05,4.42383]
[1777650638388,27.32,78378.51,66.8,0.03841,6e-05,4.42383]
[1777650638893,27.32,78349.25,66.8,0.03676,6e-05,4.26695]
[1777650639521,27.32,78325.24,66.8,0.03545,5e-05,4.14084]
[1777650640533,27.32,78325.24,66.8,0.03545,5e-05,4.14084]
[1777650642620,27.33,78312.76,66.8,0.03481,5e-05,4.07851]
[1777650642809,27.33,78325.9,66.8,0.03552,5e-05,4.14765]
[1777650643143,27.33,78325.9,66.8,0.03552,5e-05,4.14765]
[1777650643258,27.33,78325.9,66.8,0.03552,5e-05,4.14765]
[1777650643491,27.33,78341.99,66.8,0.0364,6e-05,4.23221]
[1777650643840,27.33,78341.99,66.8,0.0364,6e-05,4.23221]
[1777650643996,27.33,78341.99,66.8,0.0364,6e-05,4.23221]
[1777650644058,27.33,78341.99,66.8,0.0364,6e-05,4.23221]
[1777650644499,27.33,78355.31,66.8,0.03715,6e-05,4.30395]
[1777650644768,27.33,78355.31,66.8,0.03715,6e-05,4.30395]
[1777650644943,27.33,78355.31,66.8,0.03715,6e-05,4.30395]
[1777650645461,27.33,78355.31,66.8,0.03715,6e-05,4.30395]
[1777650646307,27.33,78363.13,66.8,0.0376,6e-05,4.34666]
[1777650646681,27.33,78363.13,66.8,0.0376,6e-05,4.34666]
[1777650646685,27.37,78361.13,66.8,0.03766,6e-05,4.35286]
[1777650646967,27.37,78361.13,66.8,0.03766,6e-05,4.35286]
[1777650647158,27.37,78361.13,66.8,0.03766,6e-05,4.35286]
[1777650647219,27.37,78361.13,66.8,0.03766,6e-05,4.35286]
[1777650647526,27.37,78345.85,66.8,0.03681,6e-05,4.27106]
[1777650648129,27.37,78345.85,66.8,0.03681,6e-05,4.27106]
[1777650648243,27.37,78345.85,66.8,0.03681,6e-05,4.27106]
[1777650648637,27.37,78345.85,66.8,0.03681,6e-05,4.27106]
[1777650648672,27.37,78370.13,66.8,0.03818,6e-05,4.40205]
[1777650648963,27.37,78370.13,66.8,0.03818,6e-05,4.40205]
[1777650649149,27.37,78370.13,66.8,0.03818,6e-05,4.40205]
[1777650649193,27.37,78370.13,66.8,0.03818,6e-05,4.40205]
[1777650649458,27.37,78370.13,66.8,0.03818,6e-05,4.40205]
[1777650649593,27.37,78370.13,66.8,0.03818,6e-05,4.40205]
[1777650649655,27.38,78407.32,66.8,0.04042,6e-05,4.61361]
[1777650650025,27.38,78407.32,66.8,0.04042,6e-05,4.61361]
[1777650650565,27.42,78425.27,66.8,0.04174,6e-05,4.73592]
[1777650655620,27.45,78429.5,66.8,0.04214,6e-05,4.77353]
[1777650661632,27.47,78427.14,66.8,0.04213,6e-05,4.77194]
[1777650663399,27.47,78416.25,66.8,0.04146,6e-05,4.71003]
[1777650663585,27.47,78416.25,66.8,0.04146,6e-05,4.71003]
[1777650663646,27.47,78379.49,66.8,0.03928,6e-05,4.50577]
[1777650664196,27.47,78379.49,66.8,0.03928,6e-05,4.50577]
[1777650664291,27.47,78379.49,66.8,0.03928,6e-05,4.50577]
[1777650664486,27.47,78379.49,66.8,0.03928,6e-05,4.50577]
[1777650664775,27.47,78379.49,66.8,0.03928,6e-05,4.50577]
[1777650664653,27.47,78356.28,66.8,0.03795,6e-05,4.37933]
[1777650665335,27.47,78356.28,66.8,0.03795,6e-05,4.37933]
[1777650665660,27.47,78341.98,66.8,0.03715,6e-05,4.30335]
[1777650667219,27.47,78340.11,66.8,0.03705,6e-05,4.29395]
[1777650668304,27.47,78341.94,66.8,0.03716,6e-05,4.30426]
[1777650668652,27.47,78341.94,66.8,0.03716,6e-05,4.30426]
[1777650673723,27.52,78327.46,66.8,0.03663,5e-05,4.25274]
[1777650678759,27.57,78335.76,66.8,0.03734,6e-05,4.32061]
[1777650681807,27.6,78323.1,66.8,0.0368,6e-05,4.26887]
[1777650682072,27.6,78323.1,66.8,0.0368,6e-05,4.26887]
[1777650682329,27.6,78323.1,66.8,0.0368,6e-05,4.26887]
[1777650682335,27.6,78323.1,66.8,0.0368,6e-05,4.26887]
[1777650682788,27.6,78321.28,66.8,0.03667,5e-05,4.25705]
[1777650685410,27.59,78317.5,66.8,0.03643,5e-05,4.23381]
[1777650686061,27.59,78317.5,66.8,0.03643,5e-05,4.23381]
[1777650688105,27.58,78325.95,66.8,0.03686,6e-05,4.27473]
[1777650693866,27.54,78349.21,66.8,0.03789,6e-05,4.37297]
[1777650698903,27.51,78356.51,66.8,0.03817,6e-05,4.39923]
[1777650703938,27.51,78349.87,66.8,0.03777,6e-05,4.36124]
[1777650708973,27.51,78344.55,66.8,0.03745,6e-05,4.33112]
[1777650713001,27.5,78318.91,66.8,0.03603,5e-05,4.19451]
[1777650715016,27.5,78298.01,66.8,0.0349,5e-05,4.08545]
[1777650716022,27.5,78286.24,66.8,0.03428,5e-05,4.02542]
[1777650721058,27.51,78286.97,66.8,0.03438,5e-05,4.0346]
[1777650723882,27.52,78280.14,66.8,0.03407,5e-05,4.00415]
[1777650726668,27.54,78265.11,66.8,0.03336,5e-05,3.93476]
[1777650727653,27.54,78240.22,66.8,0.03211,5e-05,3.81177]
[1777650728733,27.55,78216.05,66.8,0.03099,5e-05,3.70028]
[1777650730686,27.58,78195.46,66.8,0.03016,5e-05,3.61754]
[1777650732788,27.58,78207.62,66.8,0.03076,5e-05,3.67752]
[1777650738182,27.61,78212.6,66.8,0.03111,5e-05,3.71214]
[1777650740787,27.61,78235.15,66.8,0.03222,5e-05,3.82255]
[1777650741203,27.62,78264.04,66.8,0.03373,5e-05,3.97075]
[1777650746230,27.62,78270.33,66.8,0.03406,5e-05,4.00342]
[1777650746414,27.62,78282.3,66.8,0.03469,5e-05,4.06431]
[1777650749676,27.62,78285.25,66.8,0.03485,5e-05,4.07959]
[1777650750629,27.62,78284.19,66.8,0.03479,5e-05,4.07438]
[1777650750675,27.62,78284.19,66.8,0.03479,5e-05,4.07438]
[1777650750780,27.62,78303.88,66.8,0.03584,5e-05,4.17572]
[1777650751276,27.62,78303.88,66.8,0.03584,5e-05,4.17572]
[1777650751656,27.62,78303.88,66.8,0.03584,5e-05,4.17572]
[1777650751682,27.62,78322.72,66.8,0.03683,6e-05,4.27049]
[1777650753534,27.62,78328.37,66.8,0.03715,6e-05,4.30094]
[1777650754295,27.63,78363.73,66.8,0.03917,6e-05,4.49242]
[1777650754949,27.63,78363.73,66.8,0.03917,6e-05,4.49242]
[1777650755733,27.63,78363.73,66.8,0.03917,6e-05,4.49242]
[1777650755810,27.63,78363.73,66.8,0.03917,6e-05,4.49242]
[1777650755797,27.63,78377.06,66.8,0.03995,6e-05,4.56623]
[1777650757783,27.63,78378.88,66.8,0.04006,6e-05,4.57628]
[1777650758755,27.63,78370.9,66.8,0.0396,6e-05,4.53314]
[1777650758853,27.63,78370.9,66.8,0.0396,6e-05,4.53314]
[1777650758850,27.63,78394.01,66.8,0.04098,6e-05,4.66267]
[1777650759764,27.63,78394.01,66.8,0.04098,6e-05,4.66267]
[1777650761226,27.64,78390.11,66.8,0.04076,6e-05,4.64221]
[1777650761347,27.64,78403.77,66.8,0.04159,6e-05,4.71878]
[1777650762027,27.64,78403.77,66.8,0.04159,6e-05,4.71878]
[1777650762359,27.64,78416.78,66.8,0.04239,6e-05,4.79305]
[1777650764052,27.64,78414.43,66.8,0.04225,6e-05,4.78012]
[1777650765690,27.64,78412.08,66.8,0.04211,6e-05,4.76723]
[1777650765730,27.64,78391.02,66.8,0.04084,6e-05,4.64921]
[1777650766390,27.64,78368.64,66.8,0.03953,6e-05,4.52611]
[1777650767525,27.64,78368.64,66.8,0.03953,6e-05,4.52611]
[1777650769410,27.65,78342.54,66.8,0.03805,6e-05,4.38668]
[1777650770193,27.65,78342.54,66.8,0.03805,6e-05,4.38668]
[1777650772977,27.65,78323.98,66.8,0.03704,6e-05,4.29028]
[1777650777515,27.66,78317.58,66.8,0.03673,5e-05,4.26007]
[1777650777714,27.66,78317.58,66.8,0.03673,5e-05,4.26007]
[1777650779311,27.66,78319.04,66.8,0.03682,5e-05,4.2693]
[1777650779480,27.66,78315.65,66.8,0.03664,5e-05,4.25208]
[1777650780800,27.66,78315.65,66.8,0.03664,5e-05,4.25208]
[1777650782141,27.66,78311.57,66.8,0.03642,5e-05,4.23038]
[1777650783602,27.66,78311.16,66.8,0.03639,5e-05,4.2281]
[1777650789405,27.66,78320.24,66.8,0.03688,6e-05,4.27466]
[1777650789676,27.66,78320.24,66.8,0.03688,6e-05,4.27466]
[1777650794887,27.66,78315.82,66.8,0.03662,5e-05,4.25018]
[1777650796606,27.65,78298.91,66.8,0.0357,5e-05,4.16158]
[1777650801641,27.65,78292.24,66.8,0.03534,5e-05,4.12686]
[1777650806676,27.65,78288.96,66.8,0.03517,5e-05,4.11002]
[1777650811683,27.65,78287.85,66.8,0.03511,5e-05,4.10455]
[1777650816746,27.66,78289.67,66.8,0.03519,5e-05,4.11069]
[1777650821780,27.66,78295.89,66.8,0.03552,5e-05,4.143]
[1777650822194,27.66,78295.89,66.8,0.03552,5e-05,4.143]
[1777650825802,27.66,78306.77,66.8,0.0361,5e-05,4.19931]
[1777650830844,27.65,78306.46,66.8,0.03608,5e-05,4.19715]
[1777650835878,27.65,78307.99,66.8,0.03616,5e-05,4.20481]
[1777650840914,27.65,78306.63,66.8,0.03608,5e-05,4.19724]
[1777650841077,27.65,78306.63,66.8,0.03608,5e-05,4.19724]
[1777650843848,27.65,78312.7,66.8,0.03641,5e-05,4.22874]
[1777650848970,27.65,78318.45,66.8,0.03671,5e-05,4.25791]
[1777650849767,27.65,78318.45,66.8,0.03671,5e-05,4.25791]
[1777650855012,27.65,78330.15,66.8,0.03735,6e-05,4.31853]
[1777650860047,27.65,78341.41,66.8,0.03796,6e-05,4.37697]
[1777650862015,27.64,78338.79,66.8,0.03781,6e-05,4.36258]
[1777650867096,27.64,78329.39,66.8,0.03727,6e-05,4.311]
[1777650872131,27.64,78333.43,66.8,0.03745,6e-05,4.3274]
[1777650873031,27.64,78333.43,66.8,0.03745,6e-05,4.3274]
[1777650874369,27.64,78340.46,66.8,0.03784,6e-05,4.36462]
[1777650874374,27.64,78340.46,66.8,0.03784,6e-05,4.36462]
[1777650874497,27.64,78340.46,66.8,0.03784,6e-05,4.36462]
[1777650874559,27.64,78341.65,66.8,0.0379,6e-05,4.37065]
[1777650880187,27.64,78342.21,66.8,0.03796,6e-05,4.37647]
[1777650885222,27.65,78350.59,66.8,0.03846,6e-05,4.42362]
[1777650888121,27.65,78350.85,66.8,0.03848,6e-05,4.42578]
[1777650889903,27.65,78346.79,66.8,0.03826,6e-05,4.40429]
[1777650890284,27.65,78338.97,66.8,0.03783,6e-05,4.36325]
[1777650890731,27.65,78338.97,66.8,0.03783,6e-05,4.36325]
[1777650890743,27.65,78338.97,66.8,0.03783,6e-05,4.36325]
[1777650891264,27.65,78361.42,66.8,0.03911,6e-05,4.4848]
[1777650896298,27.66,78361.48,66.8,0.03913,6e-05,4.48651]
[1777650901334,27.66,78358.61,66.8,0.03898,6e-05,4.47243]
[1777650907020,27.66,78357.84,66.8,0.03895,6e-05,4.46941]
[1777650912411,27.67,78351.59,66.8,0.03861,6e-05,4.4378]
[1777650917446,27.67,78362.86,66.8,0.03927,6e-05,4.50033]
[1777650922481,27.67,78367.27,66.8,0.03954,6e-05,4.52529]
[1777650927516,27.67,78359.71,66.8,0.03911,6e-05,4.48483]
[1777650932551,27.67,78360.08,66.8,0.03911,6e-05,4.48398]
[1777650937586,27.67,78355.23,66.8,0.03884,6e-05,4.45858]
[1777650942621,27.68,78358.88,66.8,0.03906,6e-05,4.47956]
[1777650947658,27.68,78358.25,66.8,0.03904,6e-05,4.47709]
[1777650952210,27.68,78368.67,66.8,0.03965,6e-05,4.53448]
[1777650956656,27.68,78366.48,66.8,0.03952,6e-05,4.52278]
[1777650962114,27.68,78378.97,66.8,0.04026,6e-05,4.59201]
[1777650962222,27.68,78378.97,66.8,0.04026,6e-05,4.59201]
[1777650967798,27.68,78386.64,66.8,0.04069,6e-05,4.632]
[1777650970319,27.68,78386.96,66.8,0.0407,6e-05,4.63338]
[1777650975854,27.68,78377.35,66.8,0.04013,6e-05,4.58018]
[1777650977458,27.68,78375.95,66.8,0.04005,6e-05,4.57252]
[1777650982903,27.68,78375.75,66.8,0.04005,6e-05,4.57254]
[1777650987938,27.68,78369.68,66.8,0.03972,6e-05,4.54094]
[1777650990145,27.68,78367.36,66.8,0.03958,6e-05,4.52847]
[1777650995994,27.68,78370.52,66.8,0.03974,6e-05,4.54263]
[1777651001031,27.68,78368.66,66.8,0.03964,6e-05,4.53279]
[1777651006066,27.69,78381.23,66.8,0.04038,6e-05,4.60244]
[1777651011101,27.68,78384.9,66.8,0.0406,6e-05,4.62268]
[1777651016136,27.68,78386.73,66.8,0.04071,6e-05,4.63265]
[1777651020042,27.68,78387.69,66.8,0.04076,6e-05,4.63787]
[1777651022634,27.68,78386.88,66.8,0.04071,6e-05,4.63325]
[1777651022924,27.68,78386.88,66.8,0.04071,6e-05,4.63325]
[1777651025199,27.68,78398.64,66.8,0.04141,6e-05,4.69859]
[1777651027214,27.68,78416.2,66.8,0.04248,6e-05,4.79748]
[1777651032249,27.68,78405.94,66.8,0.04183,6e-05,4.73767]
[1777651035786,27.68,78411.06,66.8,0.04214,6e-05,4.76619]
[1777651035887,27.68,78417.66,66.8,0.04254,6e-05,4.80343]
[1777651041313,27.68,78418.2,66.8,0.0426,6e-05,4.80868]
[1777651046348,27.69,78423.96,66.8,0.04298,6e-05,4.84337]
[1777651048242,27.69,78424.77,66.8,0.04303,6e-05,4.84833]
[1777651048279,27.69,78424.77,66.8,0.04303,6e-05,4.84833]
[1777651053693,27.69,78434.31,66.8,0.04361,6e-05,4.90047]
[1777651059438,27.69,78429.22,66.8,0.04331,6e-05,4.87299]
[1777651060772,27.69,78429.22,66.8,0.04331,6e-05,4.87299]
[1777651064072,27.69,78428.78,66.8,0.04329,6e-05,4.87126]
[1777651064409,27.69,78424.15,66.8,0.04301,6e-05,4.84526]
[1777651064503,27.69,78424.15,66.8,0.04301,6e-05,4.84526]
[1777651064604,27.69,78420.8,66.8,0.0428,6e-05,4.8261]
[1777651065874,27.69,78420.8,66.8,0.0428,6e-05,4.8261]
[1777651069019,27.68,78414.73,66.8,0.04235,6e-05,4.78437]
[1777651074545,27.65,78414.18,66.8,0.04216,6e-05,4.76664]
[1777651079580,27.65,78411.81,66.8,0.042,6e-05,4.75208]
[1777651084615,27.65,78422.93,66.8,0.04267,6e-05,4.81416]
[1777651088861,27.64,78426.25,66.8,0.04284,6e-05,4.82983]
[1777651088888,27.64,78427.63,66.8,0.04292,6e-05,4.83744]
[1777651093343,27.64,78432.03,66.8,0.04321,6e-05,4.86423]
[1777651093803,27.64,78432.03,66.8,0.04321,6e-05,4.86423]
[1777651094644,27.65,78434.4,66.8,0.04337,6e-05,4.87825]
[1777651099021,27.65,78445.71,66.8,0.04409,6e-05,4.94482]
[1777651099029,27.65,78445.71,66.8,0.04409,6e-05,4.94482]
[1777651099034,27.65,78445.71,66.8,0.04409,6e-05,4.94482]
[1777651101738,27.65,78459.79,66.8,0.045,6e-05,5.02795]
[1777651104758,27.65,78460.64,66.8,0.04506,6e-05,5.03312]
[1777651110002,27.65,78463.55,66.8,0.04526,6e-05,5.05068]
[1777651110005,27.65,78463.55,66.8,0.04526,6e-05,5.05068]
[1777651114466,27.65,78459.06,66.8,0.04493,6e-05,5.02054]
[1777651119864,27.65,78460.83,66.8,0.04506,6e-05,5.03149]
[1777651123890,27.65,78451.74,66.8,0.04447,6e-05,4.97858]
[1777651130285,27.65,78452.48,66.8,0.04453,6e-05,4.98379]
[1777651135976,27.66,78455.25,66.8,0.04472,6e-05,5.00095]
[1777651140975,27.66,78455.55,66.8,0.04474,6e-05,5.00319]
[1777651146051,27.66,78452.62,66.8,0.04456,6e-05,4.98673]
[1777651151086,27.66,78455.01,66.8,0.04472,6e-05,5.00138]
[1777651156120,27.66,78454.94,66.8,0.04473,6e-05,5.00159]
[1777651158013,27.66,78454.54,66.8,0.0447,6e-05,4.99948]
[1777651163170,27.66,78454.63,66.8,0.04472,6e-05,5.00071]
[1777651167653,27.66,78458.58,66.8,0.04498,6e-05,5.02434]
[1777651168205,27.66,78458.89,66.8,0.04499,6e-05,5.02552]
[1777651171783,27.66,78456.75,66.8,0.0448,6e-05,5.00703]
[1777651171804,27.66,78456.75,66.8,0.0448,6e-05,5.00703]
[1777651172233,27.66,78460.64,66.8,0.04505,6e-05,5.02997]
[1777651173790,27.66,78461.26,66.8,0.04509,6e-05,5.03369]
[1777651173850,27.66,78461.26,66.8,0.04509,6e-05,5.03369]
[1777651174247,27.66,78460.87,66.8,0.04506,6e-05,5.03075]
[1777651177987,27.65,78459.29,66.8,0.04494,6e-05,5.01961]
[1777651178275,27.65,78458.87,66.8,0.04491,6e-05,5.01724]
[1777651178664,27.65,78458.87,66.8,0.04491,6e-05,5.01724]
[1777651182104,27.66,78458.89,66.8,0.04491,6e-05,5.01765]
[1777651182303,27.66,78459.17,66.8,0.04493,6e-05,5.0194]
[1777651182832,27.66,78459.17,66.8,0.04493,6e-05,5.0194]
[1777651188091,27.65,78460.31,66.8,0.04498,6e-05,5.02364]
[1777651188147,27.65,78460.31,66.8,0.04498,6e-05,5.02364]
[1777651188167,27.65,78460.31,66.8,0.04498,6e-05,5.02364]
[1777651193330,27.64,78458.55,66.8,0.04483,6e-05,5.01027]
[1777651193333,27.64,78458.55,66.8,0.04483,6e-05,5.01027]
[1777651193832,27.64,78457.0,66.8,0.04472,6e-05,5.00002]
[1777651198256,27.64,78455.44,66.8,0.0446,6e-05,4.98919]
[1777651199360,27.64,78448.85,66.8,0.04417,6e-05,4.94966]
[1777651201698,27.64,78437.16,66.8,0.04342,6e-05,4.881]
[1777651201732,27.63,78449.03,66.8,0.04416,6e-05,4.9494]
[1777651203259,27.63,78466.33,66.8,0.04526,6e-05,5.04961]
[1777651204689,27.63,78471.73,66.8,0.04562,7e-05,5.08153]
[1777651207227,27.63,78475.4,66.8,0.04584,7e-05,5.10188]
[1777651210502,27.62,78493.51,66.8,0.047,7e-05,5.20605]
[1777651211890,27.62,78493.51,66.8,0.047,7e-05,5.20605]
[1777651211894,27.62,78493.51,66.8,0.047,7e-05,5.20605]
[1777651211916,27.62,78491.62,66.8,0.04686,7e-05,5.19378]
[1777651214346,27.62,78496.42,66.8,0.04718,7e-05,5.2225]
[1777651214673,27.62,78502.26,66.8,0.04757,7e-05,5.25758]
[1777651214794,27.62,78502.26,66.8,0.04757,7e-05,5.25758]
[1777651215747,27.62,78511.0,66.8,0.04816,7e-05,5.31041]
[1777651216325,27.62,78511.0,66.8,0.04816,7e-05,5.31041]
[1777651218946,27.62,78510.68,66.8,0.04814,7e-05,5.30843]
[1777651222588,27.62,78522.42,66.8,0.04892,7e-05,5.37828]
[1777651226457,27.61,78525.39,66.8,0.04911,7e-05,5.39512]
[1777651226616,27.61,78530.3,66.8,0.04945,7e-05,5.42491]
[1777651228128,27.61,78530.3,66.8,0.04945,7e-05,5.42491]
[1777651228140,27.61,78531.2,66.8,0.04952,7e-05,5.43093]
[1777651231001,27.61,78536.13,66.8,0.04986,7e-05,5.46074]
[1777651231095,27.61,78535.75,66.8,0.04979,7e-05,5.45413]
[1777651235511,27.61,78539.73,66.8,0.05009,7e-05,5.48041]
[1777651235514,27.61,78539.73,66.8,0.05009,7e-05,5.48041]
[1777651240243,27.62,78537.77,66.8,0.04997,7e-05,5.46978]
[1777651240294,27.62,78532.87,66.8,0.04964,7e-05,5.44024]
[1777651241030,27.62,78532.87,66.8,0.04964,7e-05,5.44024]
[1777651241072,27.62,78533.58,66.8,0.04969,7e-05,5.44464]
[1777651241708,27.62,78533.58,66.8,0.04969,7e-05,5.44464]
[1777651242009,27.62,78533.58,66.8,0.04969,7e-05,5.44464]
[1777651242095,27.62,78533.15,66.8,0.04966,7e-05,5.44241]
[1777651243000,27.62,78533.15,66.8,0.04966,7e-05,5.44241]
[1777651243057,27.62,78533.19,66.8,0.04966,7e-05,5.44208]
[1777651246175,27.62,78538.63,66.8,0.05005,7e-05,5.47666]
[1777651246264,27.62,78538.69,66.8,0.05006,7e-05,5.47742]
[1777651252321,27.62,78532.23,66.8,0.04958,7e-05,5.43528]
[1777651253822,27.62,78530.61,66.8,0.04945,7e-05,5.42417]
[1777651254313,27.62,78530.61,66.8,0.04945,7e-05,5.42417]
[1777651254057,27.61,78524.67,66.8,0.04904,7e-05,5.38701]
[1777651254816,27.62,78525.56,66.8,0.0491,7e-05,5.39301]
[1777651255924,27.62,78525.56,66.8,0.0491,7e-05,5.39301]
[1777651255929,27.61,78525.88,66.8,0.04912,7e-05,5.39449]
[1777651256502,27.61,78525.88,66.8,0.04912,7e-05,5.39449]
[1777651256516,27.62,78525.88,66.8,0.04913,7e-05,5.395]
[1777651258709,27.61,78528.26,66.8,0.04928,7e-05,5.40917]
[1777651259372,27.61,78528.26,66.8,0.04928,7e-05,5.40917]
[1777651258844,27.61,78528.33,66.8,0.04928,7e-05,5.40908]
[1777651260181,27.61,78528.33,66.8,0.04928,7e-05,5.40908]
[1777651260936,27.61,78543.96,66.8,0.05038,7e-05,5.50594]
[1777651262263,27.61,78543.96,66.8,0.05038,7e-05,5.50594]
[1777651262329,27.61,78559.32,66.8,0.05148,7e-05,5.60278]
[1777651263081,27.61,78570.07,66.8,0.05226,7e-05,5.67081]
[1777651264890,27.61,78585.36,66.8,0.05339,7e-05,5.76854]
[1777651265782,27.61,78585.36,66.8,0.05339,7e-05,5.76854]
[1777651267151,27.61,78586.94,66.8,0.0535,7e-05,5.77861]
[1777651267538,27.61,78596.89,66.8,0.05424,8e-05,5.84268]
[1777651268900,27.61,78603.9,66.8,0.05477,8e-05,5.88794]
[1777651269078,27.61,78603.9,66.8,0.05477,8e-05,5.88794]
[1777651270921,27.61,78612.06,66.8,0.05538,8e-05,5.94053]
[1777651272589,27.61,78610.62,66.8,0.05527,8e-05,5.93045]
[1777651273485,27.61,78615.78,66.8,0.05566,8e-05,5.96387]
[1777651278746,27.6,78617.05,66.8,0.05568,8e-05,5.96625]
[1777651279185,27.6,78617.05,66.8,0.05568,8e-05,5.96625]
[1777651285032,27.6,78606.84,66.8,0.05487,8e-05,5.89696]
[1777651290067,27.59,78600.49,66.8,0.05438,8e-05,5.85446]
[1777651295102,27.59,78609.16,66.8,0.05498,8e-05,5.90503]
[1777651296649,27.59,78611.06,66.8,0.05512,8e-05,5.91711]
[1777651299130,27.59,78627.66,66.8,0.05638,8e-05,6.0249]
[1777651303849,27.58,78630.4,66.8,0.05657,8e-05,6.04103]
[1777651309200,27.54,78629.34,66.8,0.05617,8e-05,6.00744]
[1777651314002,27.53,78626.2,66.8,0.05586,8e-05,5.98058]
[1777651319270,27.52,78627.16,66.8,0.0559,8e-05,5.9844]
[1777651323298,27.52,78638.77,66.8,0.05678,8e-05,6.05946]
[1777651326844,27.5,78636.65,66.8,0.05649,8e-05,6.03446]
[1777651328916,27.5,78648.3,66.8,0.05739,8e-05,6.11099]
[1777651337413,27.44,78650.89,66.8,0.05723,8e-05,6.09798]
[1777651342443,27.44,78652.15,66.8,0.05729,8e-05,6.1032]
[1777651344062,27.44,78647.92,66.8,0.05695,8e-05,6.07444]
[1777651348590,27.43,78636.76,66.8,0.05606,8e-05,5.99833]
[1777651351506,27.43,78622.11,66.8,0.05488,8e-05,5.89646]
[1777651353424,27.43,78622.11,66.8,0.05488,8e-05,5.89646]
[1777651353443,27.43,78622.02,66.8,0.05487,8e-05,5.89548]
[1777651354025,27.43,78622.02,66.8,0.05487,8e-05,5.89548]
[1777651354126,27.43,78620.0,66.8,0.05472,8e-05,5.88226]
[1777651356080,27.43,78609.33,66.8,0.05391,8e-05,5.81241]
[1777651361576,27.43,78607.47,66.8,0.05376,8e-05,5.80001]
[1777651366611,27.43,78601.96,66.8,0.05335,7e-05,5.76424]
[1777651371649,27.43,78602.4,66.8,0.05338,7e-05,5.76694]
[1777651376685,27.43,78600.22,66.8,0.05322,7e-05,5.75278]
[1777651381720,27.43,78609.85,66.8,0.05394,8e-05,5.81496]
[1777651386560,27.43,78615.57,66.8,0.05436,8e-05,5.85155]
[1777651391790,27.42,78616.1,66.8,0.05439,8e-05,5.854]
[1777651397561,27.42,78613.01,66.8,0.05415,8e-05,5.83302]
[1777651402867,27.42,78608.78,66.8,0.05382,8e-05,5.80478]
[1777651407902,27.42,78606.37,66.8,0.05363,7e-05,5.78872]
[1777651412937,27.42,78605.45,66.8,0.05352,7e-05,5.77803]
[1777651417603,27.42,78602.8,66.8,0.05332,7e-05,5.76059]
[1777651417972,27.42,78600.49,66.8,0.05315,7e-05,5.74563]
[1777651420476,27.42,78590.98,66.8,0.05243,7e-05,5.68345]
[1777651421488,27.41,78588.76,66.8,0.05225,7e-05,5.66736]
[1777651424051,27.41,78580.37,66.8,0.05161,7e-05,5.6121]
[1777651425702,27.41,78584.04,66.8,0.05186,7e-05,5.6338]
[1777651426236,27.41,78584.04,66.8,0.05186,7e-05,5.6338]
[1777651427105,27.41,78585.75,66.8,0.05198,7e-05,5.64385]
[1777651427154,27.41,78584.17,66.8,0.05185,7e-05,5.6329]
[1777651432495,27.41,78579.48,66.8,0.05152,7e-05,5.60377]
[1777651433079,27.41,78578.91,66.8,0.05148,7e-05,5.6006]
[1777651433671,27.41,78578.91,66.8,0.05148,7e-05,5.6006]
[1777651434825,27.41,78578.75,66.8,0.05146,7e-05,5.5988]
[1777651435093,27.4,78575.82,66.8,0.05124,7e-05,5.57943]
[1777651436481,27.4,78575.82,66.8,0.05124,7e-05,5.57943]
[1777651436521,27.41,78575.82,66.8,0.05125,7e-05,5.57995]
[1777651436693,27.41,78575.82,66.8,0.05125,7e-05,5.57995]
[1777651437408,27.41,78575.82,66.8,0.05125,7e-05,5.57995]
[1777651441627,27.4,78573.97,66.8,0.05108,7e-05,5.56543]
[1777651441671,27.4,78573.97,66.8,0.05108,7e-05,5.56543]
[1777651442824,27.4,78574.16,66.8,0.05109,7e-05,5.56591]
[1777651443149,27.4,78574.39,66.8,0.05109,7e-05,5.56664]
[1777651448184,27.4,78576.44,66.8,0.05126,7e-05,5.58105]
[1777651453218,27.4,78580.61,66.8,0.05157,7e-05,5.60869]
[1777651456240,27.4,78596.3,66.8,0.05273,7e-05,5.7096]
[1777651461274,27.4,78604.91,66.8,0.05338,7e-05,5.76537]
[1777651466191,27.4,78604.32,66.8,0.05333,7e-05,5.76146]
[1777651468243,27.4,78598.81,66.8,0.05292,7e-05,5.7259]
[1777651473359,27.4,78603.73,66.8,0.05325,7e-05,5.75327]
[1777651475423,27.4,78604.85,66.8,0.05333,7e-05,5.76048]
[1777651481432,27.4,78599.63,66.8,0.05294,7e-05,5.72668]
[1777651481529,27.4,78599.21,66.8,0.05291,7e-05,5.72397]
[1777651482480,27.4,78599.21,66.8,0.05291,7e-05,5.72397]
[1777651482548,27.4,78596.21,66.8,0.05268,7e-05,5.70367]
[1777651488469,27.4,78600.86,66.8,0.05302,7e-05,5.7338]
[1777651493633,27.4,78605.92,66.8,0.0534,7e-05,5.76641]
[1777651495518,27.4,78624.97,66.8,0.05484,8e-05,5.89026]
[1777651497531,27.4,78636.0,66.8,0.05568,8e-05,5.96239]
[1777651500900,27.4,78637.32,66.8,0.05577,8e-05,5.97011]
[1777651501454,27.4,78637.32,66.8,0.05577,8e-05,5.97011]
[1777651504685,27.39,78637.29,66.8,0.05573,8e-05,5.96715]
[1777651504701,27.39,78637.29,66.8,0.05573,8e-05,5.96715]
[1777651508609,27.39,78654.59,66.8,0.05703,8e-05,6.07725]
[1777651513675,27.37,78657.74,66.8,0.05719,8e-05,6.09155]
[1777651519686,27.37,78646.19,66.8,0.05626,8e-05,6.01209]
[1777651524721,27.37,78649.02,66.8,0.05646,8e-05,6.02897]
[1777651529756,27.36,78657.0,66.8,0.05706,8e-05,6.08012]
[1777651535218,27.36,78653.61,66.8,0.05673,8e-05,6.05123]
[1777651538417,27.36,78648.38,66.8,0.05631,8e-05,6.01522]
[1777651541004,27.35,78647.98,66.8,0.05625,8e-05,6.00986]
[1777651546875,27.34,78643.0,66.8,0.05576,8e-05,5.96888]
[1777651550467,27.33,78655.1,66.8,0.05667,8e-05,6.0459]
[1777651552992,27.33,78655.59,66.8,0.05668,8e-05,6.04668]
[1777651558959,27.31,78660.79,66.8,0.05698,8e-05,6.07241]
[1777651561989,27.3,78648.55,66.8,0.05598,8e-05,5.98713]
[1777651567018,27.29,78642.22,66.8,0.05542,8e-05,5.93985]
[1777651572053,27.29,78638.25,66.8,0.05505,8e-05,5.90849]
[1777651577088,27.28,78639.91,66.8,0.05512,8e-05,5.91424]
[1777651579247,27.27,78640.58,66.8,0.05516,8e-05,5.91763]
[1777651580698,27.27,78642.75,66.8,0.05532,8e-05,5.93092]
[1777651590179,27.26,78652.1,66.8,0.05598,8e-05,5.98805]
[1777651595214,27.26,78655.82,66.8,0.05622,8e-05,6.00701]
[1777651600249,27.26,78654.58,66.8,0.05611,8e-05,5.9973]
[1777651601312,27.26,78654.58,66.8,0.05611,8e-05,5.9973]
[1777651604857,27.25,78655.67,66.8,0.05615,8e-05,6.00096]
[1777651604904,27.25,78655.67,66.8,0.05615,8e-05,6.00096]
[1777651608645,27.25,78654.81,66.8,0.05605,8e-05,5.99296]
[1777651614347,27.24,78654.91,66.8,0.056,8e-05,5.98884]
[1777651617076,27.24,78654.34,66.8,0.05594,8e-05,5.98359]
[1777651617781,27.24,78651.21,66.8,0.05569,8e-05,5.96205]
[1777651622794,27.22,78655.9,66.8,0.05598,8e-05,5.98705]
[1777651623054,27.22,78655.9,66.8,0.05598,8e-05,5.98705]
[1777651623410,27.22,78655.71,66.8,0.05595,8e-05,5.9845]
[1777651628445,27.22,78666.82,66.8,0.05678,8e-05,6.05504]
[1777651633480,27.21,78665.09,66.8,0.05659,8e-05,6.03912]
[1777651636473,27.21,78668.65,66.8,0.05685,8e-05,6.06137]
[1777651636670,27.21,78668.65,66.8,0.05685,8e-05,6.06137]
[1777651641761,27.2,78678.86,66.8,0.05763,8e-05,6.12759]
[1777651651606,27.19,78666.98,66.8,0.0566,8e-05,6.03872]
[1777651651814,27.19,78666.98,66.8,0.0566,8e-05,6.03872]
[1777651652813,27.19,78666.98,66.8,0.0566,8e-05,6.03872]
[1777651652825,27.19,78666.98,66.8,0.0566,8e-05,6.03872]
[1777651654433,27.19,78656.63,66.8,0.05578,8e-05,5.9689]
[1777651654679,27.19,78656.63,66.8,0.05578,8e-05,5.9689]
[1777651654711,27.19,78641.35,66.8,0.0546,8e-05,5.86738]
[1777651655043,27.19,78641.35,66.8,0.0546,8e-05,5.86738]
[1777651655614,27.19,78641.35,66.8,0.0546,8e-05,5.86738]
[1777651656300,27.19,78635.05,66.8,0.05411,8e-05,5.82573]
[1777651656527,27.19,78635.05,66.8,0.05411,8e-05,5.82573]
[1777651657766,27.19,78634.55,66.8,0.05407,8e-05,5.8224]
[1777651658663,27.19,78630.02,66.8,0.05371,8e-05,5.79071]
[1777651659299,27.19,78630.02,66.8,0.05371,8e-05,5.79071]
[1777651659670,27.19,78622.63,66.8,0.05315,8e-05,5.74257]
[1777651661364,27.19,78622.33,66.8,0.05312,8e-05,5.73966]
[1777651661440,27.19,78622.33,66.8,0.05312,8e-05,5.73966]
[1777651664100,27.18,78610.09,66.8,0.05216,7e-05,5.65699]
[1777651665712,27.18,78590.34,66.8,0.05071,7e-05,5.52981]
[1777651666447,27.18,78590.34,66.8,0.05071,7e-05,5.52981]
[1777651671680,27.17,78588.21,66.8,0.05052,7e-05,5.5129]
[1777651675469,27.17,78575.04,66.8,0.04955,7e-05,5.42786]
[1777651680817,27.16,78572.85,66.8,0.04937,7e-05,5.41178]
[1777651681110,27.16,78572.85,66.8,0.04937,7e-05,5.41178]
[1777651682394,27.16,78569.87,66.8,0.04915,7e-05,5.39272]
[1777651682406,27.16,78569.87,66.8,0.04915,7e-05,5.39272]
[1777651682521,27.16,78569.87,66.8,0.04915,7e-05,5.39272]
[1777651682831,27.16,78558.5,66.8,0.04835,7e-05,5.32149]
[1777651684147,27.16,78554.39,66.8,0.04806,7e-05,5.29577]
[1777651684820,27.16,78554.39,66.8,0.04806,7e-05,5.29577]
[1777651685047,27.16,78551.29,66.8,0.04785,7e-05,5.27641]
[1777651685990,27.16,78551.29,66.8,0.04785,7e-05,5.27641]
[1777651687787,27.16,78549.89,66.8,0.04775,7e-05,5.2676]
[1777651687798,27.16,78549.89,66.8,0.04775,7e-05,5.2676]
[1777651687823,27.16,78550.04,66.8,0.04775,7e-05,5.2682]
[1777651688403,27.16,78550.04,66.8,0.04775,7e-05,5.2682]
[1777651689606,27.16,78559.85,66.8,0.04844,7e-05,5.32893]
[1777651689685,27.16,78570.88,66.8,0.0492,7e-05,5.39676]
[1777651691737,27.16,78571.3,66.8,0.04922,7e-05,5.39829]
[1777651696175,27.15,78568.34,66.8,0.04895,7e-05,5.37424]
[1777651701963,27.13,78567.55,66.8,0.0488,7e-05,5.36162]
[1777651706999,27.12,78563.39,66.8,0.04845,7e-05,5.33057]
[1777651710022,27.12,78574.52,66.8,0.0492,7e-05,5.39692]
[1777651715057,27.11,78575.0,66.8,0.04913,7e-05,5.39013]
[1777651720095,27.1,78572.07,66.8,0.04886,7e-05,5.36624]
[1777651723039,27.09,78564.66,66.8,0.04832,7e-05,5.31793]
[1777651726086,27.09,78554.95,66.8,0.04761,7e-05,5.25496]
[1777651726576,27.09,78554.95,66.8,0.04761,7e-05,5.25496]
[1777651728094,27.09,78550.79,66.8,0.04731,7e-05,5.22755]
[1777651728217,27.09,78550.79,66.8,0.04731,7e-05,5.22755]
[1777651730005,27.08,78547.63,66.8,0.04707,7e-05,5.20644]
[1777651731695,27.08,78545.12,66.8,0.04689,7e-05,5.19022]
[1777651732010,27.08,78542.06,66.8,0.04666,7e-05,5.16994]
[1777651732943,27.08,78539.62,66.8,0.0465,7e-05,5.15504]
[1777651734111,27.08,78536.89,66.8,0.04631,7e-05,5.13766]
[1777651736139,27.07,78533.98,66.8,0.04609,7e-05,5.11858]
[1777651736883,27.07,78533.98,66.8,0.04609,7e-05,5.11858]
[1777651738900,27.07,78532.1,66.8,0.04595,7e-05,5.10583]
[1777651739628,27.07,78532.34,66.8,0.04596,7e-05,5.10663]
[1777651739669,27.07,78531.47,66.8,0.04589,7e-05,5.1007]
[1777651740967,27.07,78531.55,66.8,0.04589,7e-05,5.10055]
[1777651742967,27.06,78535.43,66.8,0.04612,7e-05,5.12114]
[1777651743132,27.06,78535.43,66.8,0.04612,7e-05,5.12114]
[1777651743204,27.06,78535.43,66.8,0.04612,7e-05,5.12114]
[1777651748299,27.05,78531.0,66.8,0.04573,7e-05,5.08562]
[1777651753334,26.99,78538.28,66.8,0.04584,7e-05,5.09656]
[1777651758369,26.97,78538.88,66.8,0.0458,7e-05,5.09289]
[1777651763407,26.93,78546.57,66.8,0.04609,7e-05,5.11933]
[1777651768442,26.92,78544.4,66.8,0.04586,7e-05,5.09883]
[1777651773478,26.91,78540.87,66.8,0.04551,7e-05,5.0662]
[1777651778514,26.9,78551.97,66.8,0.04619,7e-05,5.12694]
[1777651783549,26.88,78548.61,66.8,0.04588,7e-05,5.09918]
[1777651786771,26.88,78542.32,66.8,0.04542,7e-05,5.05803]
[1777651786909,26.88,78542.32,66.8,0.04542,7e-05,5.05803]
[1777651786880,26.87,78525.08,66.8,0.04426,7e-05,4.95267]
[1777651787580,26.87,78511.02,66.8,0.04333,6e-05,4.86771]
[1777651792945,26.86,78510.61,66.8,0.04325,6e-05,4.86011]
[1777651798202,26.85,78507.98,66.8,0.04302,6e-05,4.83946]
[1777651802686,26.84,78495.92,66.8,0.0422,6e-05,4.76363]
[1777651806714,26.84,78507.74,66.8,0.04291,6e-05,4.82944]
[1777651811755,26.83,78506.34,66.8,0.04277,6e-05,4.81639]
[1777651816791,26.82,78510.79,66.8,0.043,6e-05,4.83786]
[1777651818804,26.82,78522.44,66.8,0.04374,7e-05,4.90511]
[1777651823839,26.81,78526.05,66.8,0.04391,7e-05,4.92137]
[1777651828873,26.79,78525.57,66.8,0.04381,7e-05,4.91183]
[1777651831895,26.79,78505.29,66.8,0.04243,6e-05,4.78451]
[1777651836931,26.78,78500.44,66.8,0.04208,6e-05,4.75191]
[1777651841178,26.77,78499.0,66.8,0.04195,6e-05,4.74027]
[1777651846204,26.75,78493.04,66.8,0.04146,6e-05,4.69516]
[1777651852043,26.68,78489.35,66.8,0.0408,6e-05,4.63379]
[1777651857078,26.67,78486.66,66.8,0.0406,6e-05,4.61542]
[1777651863020,26.67,78483.24,66.8,0.04037,6e-05,4.59357]
[1777651865585,26.67,78499.84,66.8,0.04137,6e-05,4.68734]
[1777651866352,26.67,78499.84,66.8,0.04137,6e-05,4.68734]
[1777651866789,26.67,78499.84,66.8,0.04137,6e-05,4.68734]
[1777651868054,26.66,78503.31,66.8,0.04158,6e-05,4.70617]
[1777651870959,26.66,78511.89,66.8,0.0421,6e-05,4.75498]
[1777651876712,26.65,78506.56,66.8,0.04172,6e-05,4.71916]
[1777651885275,26.64,78508.06,66.8,0.04173,6e-05,4.72085]
[1777651890309,26.63,78510.56,66.8,0.04185,6e-05,4.73197]
[1777651895344,26.63,78513.82,66.8,0.04199,6e-05,4.74345]
[1777651900382,26.62,78509.66,66.8,0.04169,6e-05,4.7155]
[1777651905417,26.61,78508.26,66.8,0.04156,6e-05,4.70395]
[1777651910452,26.61,78503.57,66.8,0.04123,6e-05,4.67332]
[1777651915487,26.59,78500.08,66.8,0.04092,6e-05,4.64468]
[1777651920522,26.59,78486.85,66.8,0.04007,6e-05,4.56566]
[1777651925557,26.58,78486.28,66.8,0.04002,6e-05,4.56028]
[1777651930592,26.58,78486.96,66.8,0.04003,6e-05,4.56213]
[1777651935629,26.57,78488.71,66.8,0.04012,6e-05,4.5701]
[1777651940664,26.55,78493.34,66.8,0.04025,6e-05,4.58225]
[1777651945699,26.51,78490.31,66.8,0.03984,6e-05,4.54466]
[1777651950734,26.51,78483.82,66.8,0.03943,6e-05,4.50593]
[1777651955769,26.5,78486.11,66.8,0.03952,6e-05,4.51346]
[1777651960847,26.5,78484.31,66.8,0.0394,6e-05,4.50199]
[1777651966846,26.5,78468.57,66.8,0.03844,6e-05,4.41133]
[1777651971920,26.5,78469.64,66.8,0.03849,6e-05,4.41667]
[1777651977923,26.49,78474.59,66.8,0.03877,6e-05,4.44313]
[1777651982958,26.49,78467.46,66.8,0.03834,6e-05,4.40188]
[1777651987993,26.49,78466.34,66.8,0.03826,6e-05,4.39465]
[1777651993028,26.49,78465.13,66.8,0.03818,6e-05,4.38692]
[1777651997056,26.49,78442.89,66.8,0.03687,6e-05,4.26273]
[1777652002091,26.49,78433.22,66.8,0.03632,6e-05,4.20993]
[1777652006119,26.49,78419.37,66.8,0.03554,6e-05,4.13557]
[1777652011155,26.49,78407.78,66.8,0.03489,6e-05,4.07119]
[1777652016189,26.49,78402.5,66.8,0.03462,5e-05,4.04491]
[1777652021224,26.51,78405.63,66.8,0.03489,6e-05,4.07121]
[1777652026259,26.52,78404.92,66.8,0.03487,5e-05,4.06922]
[1777652030755,26.52,78398.69,66.8,0.03454,5e-05,4.03726]
[1777652031896,26.52,78398.41,66.8,0.03453,5e-05,4.03617]
[1777652037336,26.52,78394.43,66.8,0.03433,5e-05,4.0171]
[1777652042971,26.53,78392.43,66.8,0.03424,5e-05,4.00825]
[1777652048413,26.53,78395.63,66.8,0.03444,5e-05,4.02785]
[1777652053448,26.54,78392.86,66.8,0.03431,5e-05,4.01517]
[1777652058483,26.54,78393.49,66.8,0.03436,5e-05,4.0203]
[1777652063518,26.54,78397.05,66.8,0.03458,5e-05,4.04084]
[1777652068553,26.55,78399.97,66.8,0.03475,5e-05,4.05785]
[1777652073588,26.55,78406.72,66.8,0.03511,6e-05,4.09137]
[1777652078623,26.55,78406.49,66.8,0.03511,6e-05,4.09136]
[1777652083657,26.55,78408.88,66.8,0.03525,6e-05,4.10534]
[1777652088693,26.56,78400.03,66.8,0.03478,5e-05,4.05956]
[1777652093728,26.56,78395.54,66.8,0.03455,5e-05,4.03743]
[1777652098763,26.56,78383.87,66.8,0.03394,5e-05,3.97786]
[1777652101784,26.57,78371.07,66.8,0.03327,5e-05,3.91271]
[1777652106819,26.58,78368.49,66.8,0.03321,5e-05,3.90699]
[1777652111854,26.63,78351.34,66.8,0.03255,5e-05,3.84235]
[1777652116889,26.69,78350.24,66.8,0.03282,5e-05,3.86815]
[1777652121924,26.71,78363.96,66.8,0.03362,5e-05,3.9467]
[1777652126959,26.71,78361.79,66.8,0.03354,5e-05,3.93796]
[1777652130460,26.72,78369.14,66.8,0.03394,5e-05,3.97746]
[1777652136026,26.72,78388.73,66.8,0.03499,5e-05,4.07825]
[1777652141058,26.72,78386.39,66.8,0.03488,5e-05,4.06746]
[1777652146093,26.72,78385.31,66.8,0.03483,5e-05,4.06315]
[1777652151128,26.73,78391.25,66.8,0.03517,5e-05,4.09586]
[1777652156164,26.73,78380.33,66.8,0.03459,5e-05,4.03941]
[1777652161199,26.73,78376.68,66.8,0.03441,5e-05,4.02179]
[1777652166234,26.74,78377.77,66.8,0.03448,5e-05,4.02929]
[1777652171271,26.76,78378.61,66.8,0.03467,5e-05,4.04732]
[1777652176312,26.78,78371.76,66.8,0.03438,5e-05,4.01926]
[1777652181347,26.78,78374.73,66.8,0.03456,5e-05,4.0361]
[1777652186382,26.78,78376.74,66.8,0.03468,5e-05,4.04788]
[1777652191417,26.79,78364.76,66.8,0.03402,5e-05,3.98283]
[1777652194438,26.79,78346.28,66.8,0.03305,5e-05,3.88881]
[1777652199473,26.79,78340.46,66.8,0.03278,5e-05,3.86186]
[1777652204915,26.8,78342.45,66.8,0.0329,5e-05,3.87418]
[1777652210550,26.81,78345.99,66.8,0.03313,5e-05,3.89584]
[1777652215585,26.81,78351.83,66.8,0.03346,5e-05,3.92811]
[1777652220621,26.81,78360.03,66.8,0.03391,5e-05,3.97246]
[1777652225657,26.82,78370.4,66.8,0.03449,5e-05,4.02827]
[1777652226420,26.82,78370.4,66.8,0.03449,5e-05,4.02827]
[1777652227422,26.82,78365.34,66.8,0.03422,5e-05,4.00218]
[1777652233713,26.82,78368.79,66.8,0.03442,5e-05,4.02165]
[1777652238749,26.83,78367.93,66.8,0.03439,5e-05,4.01885]
[1777652243784,26.83,78362.29,66.8,0.03411,5e-05,3.99131]
[1777652248819,26.83,78363.83,66.8,0.03421,5e-05,4.0013]
[1777652253854,26.84,78368.29,66.8,0.03444,5e-05,4.02271]
[1777652258889,26.84,78370.54,66.8,0.03458,5e-05,4.03614]
[1777652263926,26.84,78373.49,66.8,0.03475,5e-05,4.0532]
[1777652268961,26.85,78365.36,66.8,0.03433,5e-05,4.01212]
[1777652272991,26.85,78352.04,66.8,0.03363,5e-05,3.94461]
[1777652277019,26.85,78368.44,66.8,0.03453,5e-05,4.03147]
[1777652282054,26.86,78368.94,66.8,0.03457,5e-05,4.03563]
[1777652287089,26.86,78368.85,66.8,0.03458,5e-05,4.0368]
[1777652292124,26.86,78366.74,66.8,0.03449,5e-05,4.02746]
[1777652297160,26.87,78367.3,66.8,0.03454,5e-05,4.03219]
[1777652302194,26.87,78368.83,66.8,0.03464,5e-05,4.04197]
[1777652304210,26.87,78352.66,66.8,0.03378,5e-05,3.95872]
[1777652309245,26.88,78346.86,66.8,0.0335,5e-05,3.93134]
[1777652314281,26.88,78346.41,66.8,0.03347,5e-05,3.928]
[1777652319315,26.89,78350.08,66.8,0.03369,5e-05,3.94936]
[1777652324351,26.89,78347.06,66.8,0.03356,5e-05,3.93615]
[1777652329386,26.9,78346.11,66.8,0.03353,5e-05,3.93366]
[1777652334421,26.9,78342.98,66.8,0.03339,5e-05,3.92002]
[1777652337442,26.9,78328.29,66.8,0.03265,5e-05,3.84681]
[1777652342480,26.91,78329.62,66.8,0.03274,5e-05,3.85642]
[1777652347504,26.92,78327.81,66.8,0.03268,5e-05,3.85031]
[1777652351786,26.92,78340.23,66.8,0.03335,5e-05,3.91558]
[1777652357585,26.93,78339.57,66.8,0.03335,5e-05,3.91558]
[1777652362620,26.93,78337.75,66.8,0.03328,5e-05,3.90868]
[1777652367655,26.94,78338.28,66.8,0.03333,5e-05,3.91376]
[1777652372690,26.94,78337.43,66.8,0.03328,5e-05,3.90805]
[1777652378731,26.95,78340.01,66.8,0.03344,5e-05,3.92394]
[1777652383767,26.95,78331.48,66.8,0.03302,5e-05,3.8829]
[1777652388802,26.96,78320.27,66.8,0.03247,5e-05,3.82893]
[1777652393837,26.96,78316.4,66.8,0.03231,5e-05,3.81259]
[1777652398872,26.97,78323.0,66.8,0.03268,5e-05,3.84898]
[1777652403907,26.97,78334.37,66.8,0.0333,5e-05,3.90931]
[1777652407935,26.98,78331.93,66.8,0.03319,5e-05,3.89876]
[1777652408942,26.98,78328.32,66.8,0.03301,5e-05,3.88093]
[1777652411963,26.98,78316.29,66.8,0.0324,5e-05,3.82197]
[1777652416998,26.99,78305.71,66.8,0.0319,5e-05,3.77233]
[1777652422236,27.0,78298.62,66.8,0.03158,5e-05,3.74018]
[1777652427932,27.05,78286.39,66.8,0.03124,5e-05,3.70679]
[1777652437140,27.08,78289.88,66.8,0.03153,5e-05,3.73439]
[1777652442175,27.09,78297.67,66.8,0.03195,5e-05,3.77633]
[1777652446223,27.1,78315.14,66.8,0.03292,5e-05,3.8713]
[1777652451258,27.11,78322.51,66.8,0.03333,5e-05,3.91097]
[1777652456293,27.11,78328.29,66.8,0.03365,5e-05,3.94244]
[1777652461328,27.12,78330.47,66.8,0.03378,5e-05,3.95543]
[1777652466367,27.12,78324.25,66.8,0.03348,5e-05,3.92566]
[1777652471402,27.12,78323.22,66.8,0.03345,5e-05,3.92255]
[1777652476438,27.13,78323.54,66.8,0.03349,5e-05,3.92633]
[1777652481474,27.13,78323.26,66.8,0.03349,5e-05,3.92708]
[1777652485502,27.14,78336.8,66.8,0.03422,5e-05,3.998]
[1777652489530,27.14,78348.88,66.8,0.03488,5e-05,4.06173]
[1777652494565,27.14,78350.54,66.8,0.03495,5e-05,4.06775]
[1777652499600,27.14,78346.16,66.8,0.03473,5e-05,4.04598]
[1777652504635,27.15,78350.28,66.8,0.03496,5e-05,4.06844]
[1777652508647,27.15,78351.04,66.8,0.03501,5e-05,4.07297]
[1777652510369,27.15,78364.34,66.8,0.03574,5e-05,4.14304]
[1777652515712,27.15,78361.39,66.8,0.03558,5e-05,4.12803]
[1777652520746,27.15,78363.01,66.8,0.03567,5e-05,4.13706]
[1777652525783,27.15,78364.5,66.8,0.03576,5e-05,4.14534]
[1777652530818,27.15,78366.02,66.8,0.03585,6e-05,4.15375]
[1777652535853,27.15,78365.75,66.8,0.03584,6e-05,4.1527]
[1777652540888,27.15,78366.42,66.8,0.03588,6e-05,4.15661]
[1777652545923,27.15,78366.29,66.8,0.03587,6e-05,4.15629]
[1777652550959,27.15,78367.2,66.8,0.03593,6e-05,4.1615]
[1777652555994,27.15,78371.65,66.8,0.03615,6e-05,4.18157]
[1777652557119,27.15,78371.65,66.8,0.03615,6e-05,4.18157]
[1777652560253,27.15,78387.74,66.8,0.03705,6e-05,4.26749]
[1777652565000,27.15,78397.77,66.8,0.03761,6e-05,4.32097]
[1777652570092,27.15,78407.9,66.8,0.03818,6e-05,4.37453]
[1777652574949,27.15,78412.91,66.8,0.03845,6e-05,4.40066]
[1777652576555,27.15,78414.05,66.8,0.03852,6e-05,4.40655]
[1777652576607,27.15,78414.3,66.8,0.03853,6e-05,4.40755]
[1777652578386,27.15,78414.86,66.8,0.03856,6e-05,4.41106]
[1777652578876,27.15,78417.29,66.8,0.03871,6e-05,4.42486]
[1777652580811,27.15,78429.56,66.8,0.03944,6e-05,4.49359]
[1777652581195,27.15,78429.56,66.8,0.03944,6e-05,4.49359]
[1777652581692,27.15,78442.05,66.8,0.0402,6e-05,4.56383]
[1777652582060,27.15,78442.05,66.8,0.0402,6e-05,4.56383]
[1777652582168,27.15,78442.05,66.8,0.0402,6e-05,4.56383]
[1777652583182,27.15,78452.2,66.8,0.04081,6e-05,4.62139]
[1777652585499,27.15,78450.44,66.8,0.04071,6e-05,4.61159]
[1777652585887,27.15,78450.6,66.8,0.04072,6e-05,4.61259]
[1777652588425,27.15,78452.65,66.8,0.04085,6e-05,4.62442]
[1777652591421,27.15,78452.64,66.8,0.04085,6e-05,4.62458]
[1777652594951,27.15,78449.99,66.8,0.04069,6e-05,4.60979]
[1777652595267,27.15,78434.47,66.8,0.03975,6e-05,4.52249]
[1777652600303,27.15,78439.32,66.8,0.04005,6e-05,4.55067]
[1777652605338,27.16,78438.94,66.8,0.04004,6e-05,4.54932]
[1777652608359,27.16,78424.19,66.8,0.03917,6e-05,4.46754]
[1777652613394,27.16,78433.33,66.8,0.03969,6e-05,4.51587]
[1777652615763,27.16,78438.31,66.8,0.03999,6e-05,4.54398]
[1777652617422,27.16,78453.31,66.8,0.04091,6e-05,4.62909]
[1777652622155,27.16,78459.88,66.8,0.04131,6e-05,4.66657]
[1777652623056,27.16,78462.34,66.8,0.04146,6e-05,4.68061]
[1777652623424,27.16,78462.34,66.8,0.04146,6e-05,4.68061]
[1777652623775,27.16,78462.34,66.8,0.04146,6e-05,4.68061]
[1777652623652,27.16,78413.65,66.8,0.03854,6e-05,4.40737]
[1777652624027,27.16,78413.65,66.8,0.03854,6e-05,4.40737]
[1777652624456,27.16,78413.65,66.8,0.03854,6e-05,4.40737]
[1777652624604,27.16,78341.29,66.8,0.0345,5e-05,4.02205]
[1777652625782,27.16,78341.29,66.8,0.0345,5e-05,4.02205]
[1777652626382,27.16,78330.8,66.8,0.03395,5e-05,3.96913]
[1777652626589,27.18,78354.66,66.8,0.03534,5e-05,4.10328]
[1777652626953,27.18,78354.66,66.8,0.03534,5e-05,4.10328]
[1777652627840,27.19,78372.65,66.8,0.03634,6e-05,4.19899]
[1777652628422,27.19,78372.65,66.8,0.03634,6e-05,4.19899]
[1777652629952,27.19,78370.97,66.8,0.03626,6e-05,4.19149]
[1777652630578,27.19,78370.97,66.8,0.03626,6e-05,4.19149]
[1777652630591,27.19,78370.97,66.8,0.03626,6e-05,4.19149]
[1777652630779,27.19,78370.97,66.8,0.03626,6e-05,4.19149]
[1777652631541,27.19,78316.94,66.8,0.03338,5e-05,3.91291]
[1777652632110,27.19,78316.94,66.8,0.03338,5e-05,3.91291]
[1777652632726,27.19,78295.32,66.8,0.03228,5e-05,3.80536]
[1777652634936,27.2,78296.92,66.8,0.03239,5e-05,3.81603]
[1777652636958,27.2,78282.57,66.8,0.03169,5e-05,3.74788]
[1777652637858,27.2,78282.57,66.8,0.03169,5e-05,3.74788]
[1777652638277,27.23,78275.58,66.8,0.03149,5e-05,3.72798]
[1777652640412,27.3,78273.58,66.8,0.03169,5e-05,3.74714]
[1777652640605,27.33,78277.13,66.8,0.03201,5e-05,3.77881]
[1777652641611,27.34,78265.33,66.8,0.03149,5e-05,3.72708]
[1777652645644,27.37,78253.72,66.8,0.03109,5e-05,3.68696]
[1777652650805,27.43,78262.13,66.8,0.03179,5e-05,3.75655]
[1777652652693,27.47,78283.64,66.8,0.03306,5e-05,3.88103]
[1777652657730,27.49,78287.68,66.8,0.03334,5e-05,3.90828]
[1777652659745,27.49,78315.52,66.8,0.03481,5e-05,4.05009]
[1777652661847,27.49,78296.04,66.8,0.03382,5e-05,3.95451]
[1777652662765,27.49,78282.94,66.8,0.03315,5e-05,3.88902]
[1777652667800,27.53,78279.08,66.8,0.03312,5e-05,3.88592]
[1777652672836,27.57,78277.84,66.8,0.03323,5e-05,3.89635]
[1777652677871,27.59,78293.2,66.8,0.03415,5e-05,3.98518]
[1777652682908,27.6,78303.18,66.8,0.03471,5e-05,4.03982]
[1777652688089,27.6,78309.13,66.8,0.03503,5e-05,4.07069]
[1777652694362,27.61,78302.32,66.8,0.03468,5e-05,4.03652]
[1777652697008,27.61,78286.0,66.8,0.03383,5e-05,3.95451]
[1777652699022,27.61,78272.35,66.8,0.03314,5e-05,3.88694]
[1777652701036,27.62,78256.68,66.8,0.0324,5e-05,3.81427]
[1777652705065,27.66,78244.0,66.8,0.03197,5e-05,3.77233]
[1777652709529,27.71,78209.7,66.8,0.03054,5e-05,3.63085]
[1777652711058,27.71,78202.98,66.8,0.03023,5e-05,3.60002]
[1777652712946,27.71,78203.5,66.8,0.03027,5e-05,3.60327]
[1777652713416,27.71,78194.42,66.8,0.02984,5e-05,3.56097]
[1777652716921,27.72,78198.22,66.8,0.03005,5e-05,3.58156]
[1777652718284,27.72,78199.75,66.8,0.03015,5e-05,3.59139]
[1777652721124,27.77,78207.62,66.8,0.03075,5e-05,3.65132]
[1777652726258,27.79,78208.65,66.8,0.03087,5e-05,3.66307]
[1777652726739,27.79,78208.65,66.8,0.03087,5e-05,3.66307]
[1777652728068,27.79,78190.7,66.8,0.03003,5e-05,3.57912]
[1777652729747,27.79,78186.46,66.8,0.02984,5e-05,3.56071]
[1777652732759,27.8,78171.4,66.8,0.02918,5e-05,3.49298]
[1777652733104,27.8,78171.4,66.8,0.02918,5e-05,3.49298]
[1777652733147,27.8,78171.4,66.8,0.02918,5e-05,3.49298]
[1777652733720,27.8,78171.4,66.8,0.02918,5e-05,3.49298]
[1777652734133,27.8,78168.58,66.8,0.02905,5e-05,3.48037]
[1777652735799,27.82,78173.66,66.8,0.02938,5e-05,3.51337]
[1777652736888,27.82,78190.14,66.8,0.03014,5e-05,3.58959]
[1777652737628,27.82,78190.14,66.8,0.03014,5e-05,3.58959]
[1777652738178,27.82,78194.31,66.8,0.03033,5e-05,3.60796]
[1777652739982,27.84,78198.13,66.8,0.03058,5e-05,3.63349]
[1777652740777,27.83,78205.97,66.8,0.03094,5e-05,3.66857]
[1777652741895,27.83,78210.53,66.8,0.03115,5e-05,3.68993]
[1777652742005,27.83,78202.89,66.8,0.03076,5e-05,3.65135]
[1777652742555,27.83,78202.89,66.8,0.03076,5e-05,3.65135]
[1777652742776,27.83,78202.89,66.8,0.03076,5e-05,3.65135]
[1777652743228,27.83,78202.49,66.8,0.03075,5e-05,3.65018]
[1777652746462,27.83,78200.38,66.8,0.03065,5e-05,3.63978]
[1777652746525,27.83,78200.38,66.8,0.03065,5e-05,3.63978]
[1777652747523,27.84,78223.47,66.8,0.03181,5e-05,3.75511]
[1777652748604,27.84,78223.47,66.8,0.03181,5e-05,3.75511]
[1777652750081,27.84,78230.85,66.8,0.03218,5e-05,3.79081]
[1777652751012,27.84,78238.62,66.8,0.03256,5e-05,3.82809]
[1777652751769,27.84,78238.62,66.8,0.03256,5e-05,3.82809]
[1777652754280,27.84,78240.24,66.8,0.03265,5e-05,3.8372]
[1777652756778,27.84,78248.13,66.8,0.03305,5e-05,3.8766]
[1777652756970,27.84,78248.13,66.8,0.03305,5e-05,3.8766]
[1777652757438,27.84,78233.22,66.8,0.03231,5e-05,3.80361]
[1777652759844,27.84,78231.11,66.8,0.03221,5e-05,3.79385]
[1777652760780,27.85,78227.92,66.8,0.03206,5e-05,3.77891]
[1777652766505,27.84,78231.86,66.8,0.03223,5e-05,3.79632]
[1777652766803,27.84,78231.86,66.8,0.03223,5e-05,3.79632]
[1777652767329,27.84,78231.77,66.8,0.03222,5e-05,3.79542]
[1777652773677,27.83,78241.41,66.8,0.03267,5e-05,3.8393]
[1777652776995,27.83,78252.91,66.8,0.03323,5e-05,3.89352]
[1777652782616,27.82,78252.09,66.8,0.03315,5e-05,3.88582]
[1777652787652,27.82,78250.0,66.8,0.03301,5e-05,3.87262]
[1777652792687,27.81,78249.32,66.8,0.03292,5e-05,3.86288]
[1777652797722,27.8,78250.87,66.8,0.03297,5e-05,3.86774]
[1777652802757,27.8,78251.28,66.8,0.03296,5e-05,3.86711]
[1777652805690,27.8,78260.74,66.8,0.03343,5e-05,3.91267]
[1777652806266,27.8,78257.01,66.8,0.03323,5e-05,3.8936]
[1777652810861,27.79,78252.55,66.8,0.03299,5e-05,3.87021]
[1777652812827,27.79,78237.0,66.8,0.0322,5e-05,3.79274]
[1777652814599,27.79,78239.04,66.8,0.0323,5e-05,3.80223]
[1777652819022,27.78,78237.67,66.8,0.03221,5e-05,3.79388]
[1777652826613,27.78,78233.36,66.8,0.03197,5e-05,3.76993]
[1777652831959,27.77,78235.1,66.8,0.03203,5e-05,3.77599]
[1777652833974,27.77,78258.56,66.8,0.03319,5e-05,3.88986]
[1777652839009,27.76,78256.11,66.8,0.03299,5e-05,3.87057]
[1777652841088,27.76,78252.31,66.8,0.0328,5e-05,3.85134]
[1777652841563,27.75,78252.34,66.8,0.03279,5e-05,3.85094]
[1777652847066,27.75,78263.05,66.8,0.03329,5e-05,3.89979]
[1777652852101,27.74,78258.5,66.8,0.03301,5e-05,3.87093]
[1777652856773,27.74,78261.19,66.8,0.03312,5e-05,3.88257]
[1777652862774,27.73,78261.55,66.8,0.03311,5e-05,3.88123]
[1777652868213,27.72,78271.3,66.8,0.03356,5e-05,3.92543]
[1777652873249,27.71,78281.59,66.8,0.03406,5e-05,3.9736]
[1777652878284,27.71,78280.7,66.8,0.03398,5e-05,3.96572]
[1777652879214,27.71,78280.7,66.8,0.03398,5e-05,3.96572]
[1777652883264,27.71,78274.4,66.8,0.03365,5e-05,3.93404]
[1777652888487,27.7,78281.56,66.8,0.034,5e-05,3.96808]
[1777652893538,27.7,78286.08,66.8,0.0342,5e-05,3.98745]
[1777652893931,27.7,78286.08,66.8,0.0342,5e-05,3.98745]
[1777652895820,27.7,78287.97,66.8,0.0343,5e-05,3.9965]
[1777652896427,27.7,78290.87,66.8,0.03445,5e-05,4.01137]
[1777652899297,27.69,78299.0,66.8,0.03487,5e-05,4.05222]
[1777652899426,27.69,78299.0,66.8,0.03487,5e-05,4.05222]
[1777652901048,27.7,78298.53,66.8,0.03485,5e-05,4.04994]
[1777652902468,27.7,78309.87,66.8,0.03545,5e-05,4.10818]
[1777652903465,27.69,78325.27,66.8,0.03628,5e-05,4.18701]
[1777652905479,27.69,78339.24,66.8,0.03704,6e-05,4.25998]
[1777652910514,27.69,78339.51,66.8,0.03704,6e-05,4.2601]
[1777652915549,27.69,78339.97,66.8,0.03703,6e-05,4.25752]
[1777652920584,27.69,78338.65,66.8,0.03694,6e-05,4.24938]
[1777652925619,27.68,78335.43,66.8,0.03675,6e-05,4.23143]
[1777652930653,27.68,78334.82,66.8,0.03671,6e-05,4.22718]
[1777652935688,27.68,78334.93,66.8,0.0367,6e-05,4.22668]
[1777652939717,27.68,78355.47,66.8,0.03784,6e-05,4.33432]
[1777652940724,27.68,78367.94,66.8,0.03854,6e-05,4.40087]
[1777652945759,27.67,78370.31,66.8,0.03865,6e-05,4.41116]
[1777652950798,27.67,78378.22,66.8,0.03908,6e-05,4.45132]
[1777652956840,27.66,78368.96,66.8,0.03851,6e-05,4.39808]
[1777652961871,27.66,78370.68,66.8,0.03859,6e-05,4.40557]
[1777652966911,27.65,78365.0,66.8,0.03824,6e-05,4.37227]
[1777652967918,27.65,78342.25,66.8,0.03695,6e-05,4.25069]
[1777652969142,27.65,78342.25,66.8,0.03695,6e-05,4.25069]
[1777652969754,27.65,78338.38,66.8,0.03674,6e-05,4.23011]
[1777652973960,27.65,78324.07,66.8,0.03591,5e-05,4.15083]
[1777652977987,27.65,78310.18,66.8,0.03517,5e-05,4.07909]
[1777652983023,27.65,78317.67,66.8,0.03557,5e-05,4.11778]
[1777652988058,27.65,78316.72,66.8,0.03552,5e-05,4.11297]
[1777652993093,27.65,78322.55,66.8,0.03583,5e-05,4.14323]
[1777652998128,27.65,78322.95,66.8,0.03586,5e-05,4.14518]
[1777653003165,27.65,78321.58,66.8,0.03578,5e-05,4.13791]
[1777653008200,27.65,78321.94,66.8,0.0358,5e-05,4.1396]
[1777653013235,27.65,78322.53,66.8,0.03583,5e-05,4.14239]
[1777653018270,27.65,78331.27,66.8,0.0363,5e-05,4.18743]
[1777653023306,27.64,78329.16,66.8,0.03617,5e-05,4.17557]
[1777653028341,27.64,78332.46,66.8,0.03635,5e-05,4.19207]
[1777653033377,27.64,78331.61,66.8,0.03626,5e-05,4.18307]
[1777653038412,27.64,78332.37,66.8,0.03629,5e-05,4.18627]
[1777653042866,27.64,78330.99,66.8,0.03621,5e-05,4.17859]
[1777653042966,27.64,78330.99,66.8,0.03621,5e-05,4.17859]
[1777653043128,27.64,78330.99,66.8,0.03621,5e-05,4.17859]
[1777653043447,27.64,78319.07,66.8,0.03555,5e-05,4.11546]
[1777653046778,27.63,78305.68,66.8,0.03481,5e-05,4.04393]
[1777653052851,27.62,78302.49,66.8,0.0346,5e-05,4.02349]
[1777653058552,27.61,78302.96,66.8,0.03456,5e-05,4.02033]
[1777653063587,27.6,78296.92,66.8,0.0342,5e-05,3.98577]
[1777653068629,27.59,78302.54,66.8,0.03446,5e-05,4.01018]
[1777653073658,27.59,78296.47,66.8,0.0341,5e-05,3.97564]
[1777653076683,27.58,78283.81,66.8,0.03342,5e-05,3.90993]
[1777653080711,27.58,78270.22,66.8,0.03271,5e-05,3.84002]
[1777653083732,27.57,78258.71,66.8,0.03212,5e-05,3.78223]
[1777653085746,27.57,78274.33,66.8,0.03289,5e-05,3.85817]
[1777653086891,27.57,78257.87,66.8,0.03206,5e-05,3.7768]
[1777653092889,27.57,78250.82,66.8,0.03167,5e-05,3.73726]
[1777653096830,27.56,78237.26,66.8,0.03099,5e-05,3.67046]
[1777653102136,27.56,78233.54,66.8,0.0308,5e-05,3.652]
[1777653107907,27.56,78234.81,66.8,0.03085,5e-05,3.65698]
[1777653112942,27.56,78244.9,66.8,0.03133,5e-05,3.70435]
[1777653116970,27.56,78259.09,66.8,0.03202,5e-05,3.77201]
[1777653118984,27.55,78270.84,66.8,0.0326,5e-05,3.82881]
[1777653124020,27.55,78270.23,66.8,0.03254,5e-05,3.8235]
[1777653129055,27.54,78269.66,66.8,0.03249,5e-05,3.81854]
[1777653134090,27.54,78276.0,66.8,0.03279,5e-05,3.84757]
[1777653139125,27.54,78269.21,66.8,0.03242,5e-05,3.81198]
[1777653144160,27.53,78269.63,66.8,0.03243,5e-05,3.81215]
[1777653149196,27.53,78270.05,66.8,0.03243,5e-05,3.81237]
[1777653154230,27.52,78269.44,66.8,0.03235,5e-05,3.80403]
[1777653159267,27.52,78270.5,66.8,0.03239,5e-05,3.80756]
[1777653164302,27.52,78276.01,66.8,0.03264,5e-05,3.83284]
[1777653169352,27.51,78276.97,66.8,0.03267,5e-05,3.83552]
[1777653174387,27.51,78267.1,66.8,0.03216,5e-05,3.785]
[1777653179422,27.5,78273.76,66.8,0.03247,5e-05,3.816]
[1777653184457,27.5,78273.75,66.8,0.03245,5e-05,3.81368]
[1777653189860,27.5,78268.8,66.8,0.03219,5e-05,3.78795]
[1777653191077,27.5,78250.98,66.8,0.0313,5e-05,3.70073]
[1777653191506,27.5,78237.1,66.8,0.03063,5e-05,3.63408]
[1777653197421,27.49,78238.79,66.8,0.0307,5e-05,3.64188]
[1777653202583,27.49,78243.11,66.8,0.0309,5e-05,3.66166]
[1777653207621,27.49,78246.09,66.8,0.03104,5e-05,3.67516]
[1777653212656,27.49,78239.93,66.8,0.03071,5e-05,3.64144]
[1777653217716,27.49,78232.16,66.8,0.03033,5e-05,3.60406]
[1777653223831,27.49,78215.89,66.8,0.02957,5e-05,3.5277]
[1777653230782,27.49,78214.82,66.8,0.02952,5e-05,3.52335]
[1777653233409,27.49,78213.05,66.8,0.02944,5e-05,3.51519]
[1777653236706,27.49,78210.31,66.8,0.02932,5e-05,3.5029]
[1777653241859,27.49,78201.97,66.8,0.02894,5e-05,3.46501]
[1777653242868,27.49,78187.85,66.8,0.0283,4e-05,3.40049]
[1777653245219,27.49,78182.89,66.8,0.02808,4e-05,3.37843]
[1777653246924,27.49,78179.95,66.8,0.02796,4e-05,3.36573]
[1777653249942,27.5,78169.87,66.8,0.02752,4e-05,3.32118]
[1777653252409,27.5,78172.17,66.8,0.02763,4e-05,3.33255]
[1777653253015,27.5,78175.51,66.8,0.02778,4e-05,3.34785]
[1777653253040,27.51,78200.79,66.8,0.02895,5e-05,3.46581]
[1777653254776,27.51,78199.0,66.8,0.02887,5e-05,3.4577]
[1777653259992,27.51,78194.46,66.8,0.02867,5e-05,3.43792]
[1777653260898,27.51,78194.46,66.8,0.02867,5e-05,3.43792]
[1777653266036,27.51,78203.7,66.8,0.0291,5e-05,3.48116]
[1777653271071,27.51,78210.58,66.8,0.0294,5e-05,3.5101]
[1777653276109,27.51,78209.39,66.8,0.02935,5e-05,3.50497]
[1777653278123,27.51,78222.42,66.8,0.02996,5e-05,3.56582]
[1777653279130,27.51,78240.88,66.8,0.03083,5e-05,3.65318]
[1777653284165,27.51,78251.15,66.8,0.03132,5e-05,3.70134]
[1777653289200,27.51,78262.12,66.8,0.03185,5e-05,3.75312]
[1777653293229,27.5,78281.96,66.8,0.03283,5e-05,3.84918]
[1777653295243,27.5,78297.26,66.8,0.0336,5e-05,3.92446]
[1777653300278,27.5,78297.19,66.8,0.03356,5e-05,3.92099]
[1777653305313,27.49,78301.25,66.8,0.03374,5e-05,3.93831]
[1777653310348,27.48,78299.93,66.8,0.03364,5e-05,3.9285]
[1777653315383,27.48,78298.18,66.8,0.03352,5e-05,3.91663]
[1777653320418,27.47,78279.02,66.8,0.03251,5e-05,3.81843]
[1777653325453,27.47,78281.92,66.8,0.03263,5e-05,3.83048]
[1777653330488,27.46,78273.66,66.8,0.0322,5e-05,3.78754]
[1777653335523,27.46,78272.47,66.8,0.03209,5e-05,3.77616]
[1777653340557,27.45,78281.0,66.8,0.03249,5e-05,3.81601]
[1777653345593,27.45,78275.01,66.8,0.03217,5e-05,3.78452]
[1777653350627,27.44,78274.81,66.8,0.03214,5e-05,3.7817]
[1777653355662,27.44,78273.52,66.8,0.03206,5e-05,3.77362]
[1777653360698,27.44,78272.92,66.8,0.03201,5e-05,3.76906]
[1777653363763,27.44,78271.94,66.8,0.03196,5e-05,3.76363]
[1777653363943,27.44,78271.94,66.8,0.03196,5e-05,3.76363]
[1777653370768,27.43,78261.41,66.8,0.03142,5e-05,3.71043]
[1777653376286,27.43,78272.32,66.8,0.03195,5e-05,3.76267]
[1777653381846,27.43,78268.25,66.8,0.03172,5e-05,3.74049]
[1777653386880,27.42,78268.47,66.8,0.03172,5e-05,3.74024]
[1777653392277,27.42,78268.58,66.8,0.03172,5e-05,3.73979]
[1777653393471,27.42,78247.21,66.8,0.03064,5e-05,3.63283]
[1777653398966,27.42,78234.87,66.8,0.03005,5e-05,3.57415]
[1777653401559,27.42,78233.23,66.8,0.02997,5e-05,3.56644]
[1777653407022,27.42,78242.23,66.8,0.0304,5e-05,3.60894]
[1777653411050,27.42,78254.91,66.8,0.03101,5e-05,3.66913]
[1777653416085,27.42,78256.97,66.8,0.0311,5e-05,3.67823]
[1777653421522,27.42,78255.56,66.8,0.03102,5e-05,3.6708]
[1777653427164,27.41,78258.75,66.8,0.03117,5e-05,3.68502]
[1777653432201,27.41,78266.28,66.8,0.03153,5e-05,3.72054]
[1777653437238,27.41,78268.56,66.8,0.03163,5e-05,3.7304]
[1777653442273,27.41,78267.77,66.8,0.03158,5e-05,3.72537]
[1777653447648,27.4,78267.52,66.8,0.03155,5e-05,3.72319]
[1777653453188,27.4,78272.19,66.8,0.03174,5e-05,3.74073]
[1777653453351,27.4,78260.34,66.8,0.03115,5e-05,3.68299]
[1777653454562,27.4,78260.34,66.8,0.03115,5e-05,3.68299]
[1777653460262,27.4,78242.48,66.8,0.03028,5e-05,3.59696]
[1777653460650,27.4,78242.48,66.8,0.03028,5e-05,3.59696]
[1777653461197,27.4,78237.4,66.8,0.03004,5e-05,3.57288]
[1777653466601,27.4,78222.91,66.8,0.02937,5e-05,3.50531]
[1777653472484,27.4,78234.84,66.8,0.02993,5e-05,3.56148]
[1777653477520,27.4,78237.71,66.8,0.03006,5e-05,3.57482]
[1777653482556,27.4,78237.66,66.8,0.03006,5e-05,3.57432]
[1777653487590,27.4,78242.14,66.8,0.03027,5e-05,3.5952]
[1777653492626,27.4,78251.44,66.8,0.03071,5e-05,3.63891]
[1777653497661,27.4,78247.17,66.8,0.0305,5e-05,3.61786]
[1777653502696,27.39,78247.13,66.8,0.03049,5e-05,3.61706]
[1777653507731,27.39,78250.87,66.8,0.03066,5e-05,3.63425]
[1777653512766,27.39,78253.09,66.8,0.03073,5e-05,3.64066]
[1777653517801,27.39,78253.57,66.8,0.03075,5e-05,3.64227]
[1777653522836,27.39,78253.9,66.8,0.03076,5e-05,3.64319]
[1777653527871,27.39,78252.35,66.8,0.03068,5e-05,3.63514]
[1777653532906,27.39,78264.02,66.8,0.03124,5e-05,3.69067]
[1777653537940,27.38,78247.53,66.8,0.03043,5e-05,3.61066]
[1777653542975,27.38,78247.13,66.8,0.03041,5e-05,3.60836]
[1777653548011,27.38,78243.24,66.8,0.03022,5e-05,3.58953]
[1777653552039,27.38,78256.84,66.8,0.03087,5e-05,3.65402]
[1777653557073,27.38,78259.08,66.8,0.03097,5e-05,3.66402]
[1777653562109,27.38,78258.59,66.8,0.03094,5e-05,3.66089]
[1777653567144,27.38,78258.23,66.8,0.03091,5e-05,3.6584]
[1777653571546,27.38,78279.63,66.8,0.03193,5e-05,3.75803]
[1777653572343,27.37,78293.28,66.8,0.03261,5e-05,3.825]
[1777653578874,27.37,78298.61,66.8,0.03286,5e-05,3.84922]
[1777653581242,27.37,78314.77,66.8,0.03368,5e-05,3.92834]
[1777653586277,27.36,78320.03,66.8,0.03392,5e-05,3.95187]
[1777653588291,27.36,78334.5,66.8,0.03467,5e-05,4.02446]
[1777653593413,27.35,78343.99,66.8,0.03514,5e-05,4.07019]
[1777653599369,27.34,78342.15,66.8,0.03498,5e-05,4.05453]
[1777653604405,27.33,78354.58,66.8,0.03561,5e-05,4.11483]
[1777653605607,27.33,78354.58,66.8,0.03561,5e-05,4.11483]
[1777653605658,27.33,78357.76,66.8,0.03577,5e-05,4.13053]
[1777653605909,27.33,78357.76,66.8,0.03577,5e-05,4.13053]
[1777653607637,27.33,78360.98,66.8,0.03595,6e-05,4.14726]
[1777653608772,27.33,78361.94,66.8,0.036,6e-05,4.15211]
[1777653614880,27.35,78361.19,66.8,0.03607,6e-05,4.1589]
[1777653616490,27.37,78345.22,66.8,0.0353,5e-05,4.08467]
[1777653618648,27.37,78343.47,66.8,0.03521,5e-05,4.07645]
[1777653620038,27.37,78342.74,66.8,0.03519,5e-05,4.07438]
[1777653620819,27.37,78342.74,66.8,0.03519,5e-05,4.07438]
[1777653620874,27.37,78339.44,66.8,0.03502,5e-05,4.05817]
[1777653626575,27.37,78334.33,66.8,0.03475,5e-05,4.03255]
[1777653627005,27.37,78334.33,66.8,0.03475,5e-05,4.03255]
[1777653627582,27.37,78333.81,66.8,0.03473,5e-05,4.03]
[1777653632617,27.38,78324.37,66.8,0.03425,5e-05,3.98262]
[1777653637652,27.43,78324.21,66.8,0.03447,5e-05,4.00401]
[1777653642687,27.44,78318.38,66.8,0.03421,5e-05,3.97928]
[1777653647722,27.45,78320.22,66.8,0.03436,5e-05,3.99374]
[1777653652756,27.46,78322.02,66.8,0.03451,5e-05,4.00788]
[1777653656178,27.47,78321.98,66.8,0.03454,5e-05,4.01065]
[1777653656191,27.47,78321.98,66.8,0.03454,5e-05,4.01065]
[1777653656785,27.47,78309.27,66.8,0.03388,5e-05,3.94706]
[1777653657688,27.47,78309.27,66.8,0.03388,5e-05,3.94706]
[1777653658867,27.47,78298.94,66.8,0.03336,5e-05,3.89669]
[1777653658907,27.47,78298.94,66.8,0.03336,5e-05,3.89669]
[1777653660084,27.5,78286.19,66.8,0.03283,5e-05,3.84501]
[1777653660494,27.5,78286.19,66.8,0.03283,5e-05,3.84501]
[1777653660813,27.5,78287.87,66.8,0.03292,5e-05,3.85366]
[1777653665402,27.5,78289.94,66.8,0.03305,5e-05,3.86571]
[1777653665850,27.5,78297.27,66.8,0.03343,5e-05,3.90272]
[1777653670884,27.51,78298.93,66.8,0.03357,5e-05,3.91672]
[1777653671039,27.51,78298.93,66.8,0.03357,5e-05,3.91672]
[1777653672425,27.52,78296.36,66.8,0.03345,5e-05,3.90495]
[1777653677934,27.53,78305.74,66.8,0.03401,5e-05,3.95873]
[1777653678664,27.53,78305.74,66.8,0.03401,5e-05,3.95873]
[1777653683976,27.56,78311.33,66.8,0.03446,5e-05,4.00242]
[1777653684526,27.56,78311.33,66.8,0.03446,5e-05,4.00242]
[1777653690018,27.57,78309.84,66.8,0.03444,5e-05,4.0007]
[1777653691056,27.57,78309.84,66.8,0.03444,5e-05,4.0007]
[1777653691133,27.58,78308.31,66.8,0.03434,5e-05,3.99021]
[1777653693079,27.58,78304.73,66.8,0.03416,5e-05,3.97304]
[1777653696603,27.58,78299.68,66.8,0.03393,5e-05,3.94994]
[1777653701379,27.59,78297.66,66.8,0.03383,5e-05,3.94106]
[1777653701462,27.59,78296.96,66.8,0.0338,5e-05,3.93806]
[1777653702648,27.59,78296.96,66.8,0.0338,5e-05,3.93806]
[1777653707193,27.6,78296.95,66.8,0.03385,5e-05,3.94218]
[1777653707212,27.6,78296.26,66.8,0.03383,5e-05,3.94077]
[1777653710158,27.6,78283.66,66.8,0.03319,5e-05,3.87839]
[1777653715193,27.6,78285.3,66.8,0.03329,5e-05,3.88824]
[1777653719950,27.61,78285.37,66.8,0.03331,5e-05,3.8899]
[1777653720968,27.61,78286.49,66.8,0.03337,5e-05,3.8958]
[1777653720227,27.61,78288.01,66.8,0.03346,5e-05,3.90446]
[1777653725162,27.62,78290.49,66.8,0.03362,5e-05,3.92004]
[1777653730298,27.63,78288.99,66.8,0.03362,5e-05,3.91985]
[1777653735333,27.64,78296.86,66.8,0.03408,5e-05,3.96455]
[1777653740367,27.65,78295.56,66.8,0.03406,5e-05,3.96293]
[1777653743254,27.66,78291.25,66.8,0.03386,5e-05,3.94325]
[1777653744547,27.66,78288.33,66.8,0.03372,5e-05,3.92964]
[1777653744627,27.66,78286.78,66.8,0.03365,5e-05,3.92293]
[1777653745402,27.66,78274.85,66.8,0.03304,5e-05,3.86389]
[1777653746841,27.66,78274.85,66.8,0.03304,5e-05,3.86389]
[1777653752452,27.67,78272.13,66.8,0.0329,5e-05,3.84948]
[1777653757487,27.67,78272.61,66.8,0.03295,5e-05,3.85365]
[1777653762521,27.67,78271.95,66.8,0.03293,5e-05,3.8522]
[1777653765543,27.68,78258.89,66.8,0.03229,5e-05,3.7893]
[1777653770578,27.68,78251.91,66.8,0.03197,5e-05,3.75785]
[1777653775613,27.69,78252.77,66.8,0.03204,5e-05,3.76467]
[1777653780648,27.69,78260.31,66.8,0.03244,5e-05,3.80399]
[1777653785682,27.7,78258.21,66.8,0.03236,5e-05,3.79604]
[1777653790718,27.7,78263.79,66.8,0.03266,5e-05,3.82562]
[1777653795753,27.71,78258.36,66.8,0.03241,5e-05,3.8013]
[1777653800788,27.71,78254.01,66.8,0.03222,5e-05,3.78251]
[1777653805825,27.72,78264.26,66.8,0.03276,5e-05,3.83499]
[1777653810860,27.72,78264.79,66.8,0.0328,5e-05,3.83964]
[1777653815895,27.73,78265.24,66.8,0.03282,5e-05,3.84024]
[1777653820929,27.73,78263.1,66.8,0.03273,5e-05,3.83176]
[1777653825965,27.74,78261.17,66.8,0.03266,5e-05,3.82435]
[1777653830999,27.74,78268.92,66.8,0.03307,5e-05,3.86436]
[1777653836035,27.74,78269.04,66.8,0.03309,5e-05,3.8666]
[1777653841070,27.75,78268.42,66.8,0.03308,5e-05,3.86507]
[1777653844699,27.75,78271.26,66.8,0.03323,5e-05,3.87995]
[1777653846053,27.75,78273.04,66.8,0.03332,5e-05,3.88903]
[1777653851141,27.75,78268.12,66.8,0.03308,5e-05,3.86545]
[1777653856176,27.75,78268.94,66.8,0.03314,5e-05,3.871]
[1777653861211,27.76,78269.84,66.8,0.0332,5e-05,3.87699]
[1777653866253,27.76,78268.32,66.8,0.03314,5e-05,3.87101]
[1777653871288,27.76,78267.62,66.8,0.03309,5e-05,3.86555]
[1777653876323,27.77,78273.33,66.8,0.0334,5e-05,3.89549]
[1777653881358,27.77,78269.47,66.8,0.03322,5e-05,3.87798]
[1777653886393,27.77,78270.77,66.8,0.03331,5e-05,3.88648]
[1777653891428,27.78,78270.75,66.8,0.03332,5e-05,3.88806]
[1777653896466,27.78,78270.69,66.8,0.03334,5e-05,3.88944]
[1777653901501,27.79,78257.84,66.8,0.0327,5e-05,3.82792]
[1777653904523,27.79,78244.15,66.8,0.03204,5e-05,3.76267]
[1777653906902,27.79,78228.98,66.8,0.03131,5e-05,3.69095]
[1777653909558,27.79,78217.44,66.8,0.03077,5e-05,3.63819]
[1777653914723,27.8,78220.5,66.8,0.03095,5e-05,3.65549]
[1777653920635,27.82,78223.43,66.8,0.03119,5e-05,3.67967]
[1777653925670,27.83,78228.68,66.8,0.03148,5e-05,3.70772]
[1777653930708,27.84,78225.72,66.8,0.03136,5e-05,3.69651]
[1777653935742,27.84,78231.75,66.8,0.03166,5e-05,3.72482]
[1777653940778,27.85,78235.64,66.8,0.03188,5e-05,3.74605]
[1777653945814,27.85,78234.74,66.8,0.03186,5e-05,3.74419]
[1777653949844,27.86,78222.2,66.8,0.03127,5e-05,3.6864]
[1777653954876,27.86,78221.49,66.8,0.03127,5e-05,3.68596]
[1777653959912,27.87,78225.84,66.8,0.03151,5e-05,3.70956]
[1777653964947,27.88,78229.16,66.8,0.03169,5e-05,3.72798]
[1777653969981,27.88,78218.11,66.8,0.03119,5e-05,3.67792]
[1777653975017,27.89,78217.33,66.8,0.03118,5e-05,3.67701]
[1777653980052,27.89,78218.96,66.8,0.03128,5e-05,3.68757]
[1777653985087,27.9,78229.53,66.8,0.03183,5e-05,3.74069]
[1777653990122,27.9,78237.61,66.8,0.03224,5e-05,3.78165]
[1777653995158,27.91,78229.06,66.8,0.03182,5e-05,3.73903]
[1777654000193,27.91,78228.4,66.8,0.03181,5e-05,3.73827]
[1777654005228,27.92,78226.57,66.8,0.03174,5e-05,3.73185]
[1777654010263,27.92,78224.3,66.8,0.03166,5e-05,3.72337]
[1777654013284,27.93,78208.81,66.8,0.03093,5e-05,3.65143]
[1777654018319,27.93,78208.07,66.8,0.03092,5e-05,3.65101]
[1777654024293,27.94,78207.2,66.8,0.03091,5e-05,3.64934]
[1777654029400,27.95,78209.81,66.8,0.03107,5e-05,3.66578]
[1777654032421,27.95,78198.17,66.8,0.03054,5e-05,3.61285]
[1777654037456,27.96,78197.59,66.8,0.03054,5e-05,3.61339]
[1777654042493,27.97,78192.6,66.8,0.03034,5e-05,3.59354]
[1777654046521,27.97,78207.79,66.8,0.03109,5e-05,3.66746]
[1777654051557,27.98,78210.06,66.8,0.0312,5e-05,3.67764]
[1777654056592,27.99,78211.59,66.8,0.03131,5e-05,3.68829]
[1777654061626,27.99,78217.35,66.8,0.03162,5e-05,3.7184]
[1777654066661,28.0,78222.01,66.8,0.03187,5e-05,3.74311]
[1777654071697,28.0,78220.53,66.8,0.03182,5e-05,3.73829]
[1777654076732,28.01,78219.75,66.8,0.03181,5e-05,3.73683]
[1777654081767,28.01,78207.25,66.8,0.03122,5e-05,3.67967]
[1777654086802,28.02,78206.66,66.8,0.03122,5e-05,3.67952]
[1777654091844,28.02,78192.61,66.8,0.03058,5e-05,3.61641]
[1777654096879,28.03,78186.11,66.8,0.03031,5e-05,3.5895]
[1777654101914,28.04,78188.48,66.8,0.03046,5e-05,3.60382]
[1777654106949,28.05,78183.81,66.8,0.03027,5e-05,3.58553]
[1777654111985,28.05,78177.77,66.8,0.03,5e-05,3.55766]
[1777654117021,28.06,78181.76,66.8,0.03022,5e-05,3.57955]
[1777654122056,28.07,78181.94,66.8,0.03026,5e-05,3.58383]
[1777654126084,28.07,78166.93,66.8,0.0296,5e-05,3.51764]
[1777654131121,28.08,78165.58,66.8,0.02958,5e-05,3.5154]
[1777654136156,28.09,78165.01,66.8,0.02959,5e-05,3.51667]
[1777654141191,28.1,78165.41,66.8,0.02965,5e-05,3.52225]
[1777654146226,28.11,78170.84,66.8,0.02993,5e-05,3.55069]
[1777654150408,28.11,78169.49,66.8,0.02989,5e-05,3.5466]
[1777654151564,28.12,78185.52,66.8,0.03065,5e-05,3.62203]
[1777654157307,28.12,78183.53,66.8,0.0306,5e-05,3.61634]
[1777654162343,28.13,78186.29,66.8,0.03076,5e-05,3.63215]
[1777654167377,28.14,78182.78,66.8,0.03062,5e-05,3.61882]
[1777654172412,28.14,78182.01,66.8,0.03059,5e-05,3.61483]
[1777654177447,28.15,78183.4,66.8,0.03069,5e-05,3.62439]
[1777654182483,28.16,78181.72,66.8,0.03064,5e-05,3.61964]
[1777654187518,28.16,78184.76,66.8,0.03081,5e-05,3.6369]
[1777654192552,28.17,78184.45,66.8,0.03083,5e-05,3.63843]
[1777654193741,28.17,78184.45,66.8,0.03083,5e-05,3.63843]
[1777654199796,28.18,78182.53,66.8,0.03078,5e-05,3.63311]
[1777654206035,28.19,78182.17,66.8,0.0308,5e-05,3.63508]
[1777654211278,28.19,78174.59,66.8,0.03044,5e-05,3.60018]
[1777654216721,28.18,78165.67,66.8,0.03001,5e-05,3.55735]
[1777654221756,28.18,78157.4,66.8,0.02962,5e-05,3.5187]
[1777654226791,28.18,78162.32,66.8,0.02984,5e-05,3.54039]
[1777654231825,28.18,78161.31,66.8,0.02976,5e-05,3.53136]
[1777654236861,28.18,78160.34,66.8,0.0297,5e-05,3.52604]
[1777654241999,28.17,78160.46,66.8,0.0297,5e-05,3.52585]
[1777654247938,28.17,78159.57,66.8,0.02965,5e-05,3.52049]
[1777654252972,28.17,78160.03,66.8,0.02966,5e-05,3.52168]
[1777654258009,28.17,78169.78,66.8,0.0301,5e-05,3.56529]
[1777654263048,28.16,78174.36,66.8,0.0303,5e-05,3.58498]
[1777654266283,28.16,78182.69,66.8,0.03068,5e-05,3.62292]
[1777654266456,28.16,78182.69,66.8,0.03068,5e-05,3.62292]
[1777654272112,28.16,78198.71,66.8,0.03141,5e-05,3.69491]
[1777654275569,28.15,78198.68,66.8,0.0314,5e-05,3.69386]
[1777654278456,28.15,78198.99,66.8,0.03141,5e-05,3.69525]
[1777654284198,28.15,78199.58,66.8,0.03142,5e-05,3.69568]
[1777654289233,28.14,78197.98,66.8,0.03132,5e-05,3.68614]
[1777654294268,28.14,78197.87,66.8,0.03127,5e-05,3.68022]
[1777654298144,28.14,78201.26,66.8,0.03142,5e-05,3.69506]
[1777654298297,28.14,78215.09,66.8,0.03208,5e-05,3.76038]
[1777654300158,28.14,78216.64,66.8,0.03216,5e-05,3.76794]
[1777654300218,28.14,78216.64,66.8,0.03216,5e-05,3.76794]
[1777654302568,28.14,78220.02,66.8,0.03233,5e-05,3.78438]
[1777654305608,28.14,78218.64,66.8,0.03225,5e-05,3.77678]
[1777654306627,28.13,78237.67,66.8,0.03319,5e-05,3.86836]
[1777654306786,28.13,78237.67,66.8,0.03319,5e-05,3.86836]
[1777654312395,28.13,78240.63,66.8,0.03331,5e-05,3.87927]
[1777654317430,28.12,78232.64,66.8,0.03287,5e-05,3.83682]
[1777654321458,28.11,78213.71,66.8,0.03191,5e-05,3.74331]
[1777654326493,28.11,78206.28,66.8,0.03153,5e-05,3.70582]
[1777654331528,28.1,78206.42,66.8,0.03151,5e-05,3.70433]
[1777654336563,28.1,78206.12,66.8,0.03147,5e-05,3.70074]
[1777654340591,28.1,78191.1,66.8,0.03074,5e-05,3.62859]
[1777654345626,28.09,78189.54,66.8,0.03065,5e-05,3.61984]
[1777654347640,28.09,78176.34,66.8,0.03003,5e-05,3.55821]
[1777654352675,28.09,78175.84,66.8,0.02997,5e-05,3.55155]
[1777654357678,28.09,78185.52,66.8,0.03041,5e-05,3.5953]
[1777654362745,28.09,78186.16,66.8,0.03043,5e-05,3.59708]
[1777654367787,28.08,78196.47,66.8,0.0309,5e-05,3.64385]
[1777654372822,28.08,78196.58,66.8,0.03089,5e-05,3.64279]
[1777654377857,28.08,78194.84,66.8,0.03079,5e-05,3.63321]
[1777654382892,28.07,78198.31,66.8,0.03094,5e-05,3.64781]
[1777654387927,28.07,78199.16,66.8,0.03097,5e-05,3.65026]
[1777654392962,28.07,78196.86,66.8,0.03084,5e-05,3.63795]
[1777654397997,28.06,78202.36,66.8,0.03109,5e-05,3.66222]
[1777654400014,28.06,78216.37,66.8,0.03176,5e-05,3.72782]
[1777654405046,28.06,78212.93,66.8,0.03157,5e-05,3.70923]
[1777654410081,28.05,78210.14,66.8,0.03141,5e-05,3.69393]
[1777654415116,28.05,78211.28,66.8,0.03142,5e-05,3.69379]
[1777654420151,28.04,78212.73,66.8,0.03147,5e-05,3.69864]
[1777654425186,28.04,78204.46,66.8,0.03105,5e-05,3.65772]
[1777654430222,28.03,78208.36,66.8,0.03122,5e-05,3.67425]
[1777654435258,28.03,78220.07,66.8,0.03176,5e-05,3.72786]
[1777654440293,28.03,78215.04,66.8,0.03149,5e-05,3.70159]
[1777654445328,28.02,78208.29,66.8,0.03115,5e-05,3.66781]
[1777654450363,28.02,78215.11,66.8,0.03146,5e-05,3.69817]
[1777654454391,28.01,78229.69,66.8,0.03215,5e-05,3.7661]
[1777654459426,28.01,78241.64,66.8,0.03272,5e-05,3.82094]
[1777654464460,28.0,78243.09,66.8,0.03276,5e-05,3.82491]
[1777654469498,27.99,78244.61,66.8,0.0328,5e-05,3.82923]
[1777654474533,27.99,78239.81,66.8,0.0325,5e-05,3.79934]
[1777654479568,27.98,78251.09,66.8,0.03303,5e-05,3.85121]
[1777654482547,27.98,78259.12,66.8,0.03343,5e-05,3.88928]
[1777654483108,27.98,78265.46,66.8,0.03374,5e-05,3.91985]
[1777654485151,27.98,78281.11,66.8,0.03455,5e-05,3.99713]
[1777654490163,27.97,78284.64,66.8,0.03471,5e-05,4.01284]
[1777654492078,27.97,78279.26,66.8,0.03441,5e-05,3.9846]
[1777654498707,27.97,78285.13,66.8,0.03471,5e-05,4.01326]
[1777654502121,27.97,78290.5,66.8,0.035,5e-05,4.04034]
[1777654507851,27.97,78296.05,66.8,0.03529,5e-05,4.06833]
[1777654508775,27.97,78303.76,66.8,0.03571,5e-05,4.10828]
[1777654513810,27.97,78316.83,66.8,0.03645,5e-05,4.17873]
[1777654518845,27.98,78320.94,66.8,0.0367,5e-05,4.20284]
[1777654523880,27.99,78318.99,66.8,0.03663,5e-05,4.19539]
[1777654526284,27.99,78311.83,66.8,0.03624,5e-05,4.1589]
[1777654532453,27.99,78305.75,66.8,0.03595,5e-05,4.13128]
[1777654537980,28.0,78320.87,66.8,0.03678,5e-05,4.20949]
[1777654543015,28.01,78319.83,66.8,0.03675,5e-05,4.20662]
[1777654548028,28.01,78317.21,66.8,0.03663,5e-05,4.19507]
[1777654552785,28.02,78317.01,66.8,0.03664,5e-05,4.19618]
[1777654558121,28.02,78317.57,66.8,0.03672,5e-05,4.20324]
[1777654563156,28.03,78318.06,66.8,0.03677,5e-05,4.20824]
[1777654568192,28.03,78317.94,66.8,0.03679,5e-05,4.21006]
[1777654573227,28.04,78319.58,66.8,0.03691,6e-05,4.22098]
[1777654578262,28.04,78329.07,66.8,0.03746,6e-05,4.27278]
[1777654583264,28.05,78333.61,66.8,0.03773,6e-05,4.29804]
[1777654588332,28.05,78327.26,66.8,0.03739,6e-05,4.26651]
[1777654589822,28.05,78327.26,66.8,0.03739,6e-05,4.26651]
[1777654591363,28.05,78326.38,66.8,0.03735,6e-05,4.26268]
[1777654592736,28.05,78319.46,66.8,0.03694,6e-05,4.22316]
[1777654596388,28.06,78305.04,66.8,0.03618,5e-05,4.15112]
[1777654601428,28.06,78302.12,66.8,0.03605,5e-05,4.1391]
[1777654606463,28.07,78297.92,66.8,0.03586,5e-05,4.12059]
[1777654611498,28.08,78290.57,66.8,0.0355,5e-05,4.08644]
[1777654615526,28.08,78303.17,66.8,0.03621,5e-05,4.1534]
[1777654620562,28.09,78297.74,66.8,0.03595,5e-05,4.12863]
[1777654625598,28.1,78292.98,66.8,0.03572,5e-05,4.1075]
[1777654630634,28.1,78289.8,66.8,0.03559,5e-05,4.09477]
[1777654634662,28.11,78275.99,66.8,0.03489,5e-05,4.02793]
[1777654635410,28.11,78275.99,66.8,0.03489,5e-05,4.02793]
[1777654641409,28.12,78283.51,66.8,0.03534,5e-05,4.07077]
[1777654643858,28.12,78284.79,66.8,0.03542,5e-05,4.07869]
[1777654643872,28.12,78283.81,66.8,0.03538,5e-05,4.07444]
[1777654647490,28.12,78284.64,66.8,0.03542,5e-05,4.07842]
[1777654652788,28.12,78281.97,66.8,0.03524,5e-05,4.06085]
[1777654657823,28.12,78282.07,66.8,0.03525,5e-05,4.0611]
[1777654660844,28.12,78265.66,66.8,0.03439,5e-05,3.97872]
[1777654665879,28.12,78256.92,66.8,0.03394,5e-05,3.93595]
[1777654670915,28.13,78254.06,66.8,0.0338,5e-05,3.9227]
[1777654675950,28.13,78247.84,66.8,0.0335,5e-05,3.89324]
[1777654680985,28.13,78252.84,66.8,0.03377,5e-05,3.91889]
[1777654686022,28.13,78252.3,66.8,0.03375,5e-05,3.91696]
[1777654691057,28.13,78245.28,66.8,0.0334,5e-05,3.88376]
[1777654692642,28.13,78245.28,66.8,0.0334,5e-05,3.88376]
[1777654696872,28.13,78243.42,66.8,0.0333,5e-05,3.87386]
[1777654696907,28.13,78243.42,66.8,0.0333,5e-05,3.87386]
[1777654698693,28.13,78242.26,66.8,0.03322,5e-05,3.86627]
[1777654702134,28.13,78255.55,66.8,0.0339,5e-05,3.93171]
[1777654707295,28.13,78259.72,66.8,0.03412,5e-05,3.95309]
[1777654713211,28.13,78260.08,66.8,0.03412,5e-05,3.95216]
[1777654714169,28.13,78260.08,66.8,0.03412,5e-05,3.95216]
[1777654718088,28.13,78259.47,66.8,0.03408,5e-05,3.94797]
[1777654720060,28.13,78259.44,66.8,0.03407,5e-05,3.94724]
[1777654727391,28.12,78262.81,66.8,0.03419,5e-05,3.95884]
[1777654733351,28.12,78262.88,66.8,0.03419,5e-05,3.95946]
[1777654738387,28.12,78263.13,66.8,0.03422,5e-05,3.96153]
[1777654743422,28.12,78269.87,66.8,0.03457,5e-05,3.99583]
[1777654748457,28.12,78269.18,66.8,0.03454,5e-05,3.99286]
[1777654753492,28.12,78262.61,66.8,0.03421,5e-05,3.96073]
[1777654754677,28.12,78262.61,66.8,0.03421,5e-05,3.96073]
[1777654755503,28.12,78254.42,66.8,0.03379,5e-05,3.92037]
[1777654756082,28.12,78229.3,66.8,0.03252,5e-05,3.79723]
[1777654756900,28.12,78229.3,66.8,0.03252,5e-05,3.79723]
[1777654762560,28.13,78219.25,66.8,0.03204,5e-05,3.75018]
[1777654767130,28.12,78207.04,66.8,0.03143,5e-05,3.69054]
[1777654772631,28.12,78206.31,66.8,0.03134,5e-05,3.68146]
[1777654775800,28.12,78204.68,66.8,0.03126,5e-05,3.67309]
[1777654775859,28.12,78203.37,66.8,0.03119,5e-05,3.66659]
[1777654781134,28.12,78207.44,66.8,0.0314,5e-05,3.68742]
[1777654786729,28.12,78209.41,66.8,0.03152,5e-05,3.69936]
[1777654791764,28.13,78202.59,66.8,0.03122,5e-05,3.66919]
[1777654796799,28.13,78204.22,66.8,0.03132,5e-05,3.67893]
[1777654800846,28.14,78192.45,66.8,0.03077,5e-05,3.62546]
[1777654801195,28.14,78192.45,66.8,0.03077,5e-05,3.62546]
[1777654801213,28.14,78192.45,66.8,0.03077,5e-05,3.62546]
[1777654801855,28.14,78179.54,66.8,0.03017,5e-05,3.56611]
[1777654802872,28.14,78179.54,66.8,0.03017,5e-05,3.56611]
[1777654804667,28.14,78176.94,66.8,0.03006,5e-05,3.55533]
[1777654805945,28.14,78183.42,66.8,0.03037,5e-05,3.58583]
[1777654806373,28.14,78186.83,66.8,0.03054,5e-05,3.60218]
[1777654809494,28.15,78194.28,66.8,0.0309,5e-05,3.63847]
[1777654809631,28.15,78194.28,66.8,0.0309,5e-05,3.63847]
[1777654809952,28.15,78194.28,66.8,0.0309,5e-05,3.63847]
[1777654811219,28.15,78203.27,66.8,0.03135,5e-05,3.68246]
[1777654812171,28.15,78203.27,66.8,0.03135,5e-05,3.68246]
[1777654813213,28.15,78201.87,66.8,0.0313,5e-05,3.67756]
[1777654813250,28.15,78201.87,66.8,0.0313,5e-05,3.67756]
[1777654818973,28.17,78209.82,66.8,0.03175,5e-05,3.72181]
[1777654819555,28.17,78209.82,66.8,0.03175,5e-05,3.72181]
[1777654821486,28.17,78211.36,66.8,0.03185,5e-05,3.73067]
[1777654827030,28.18,78232.58,66.8,0.03291,5e-05,3.83436]
[1777654831058,28.18,78244.66,66.8,0.03349,5e-05,3.88998]
[1777654831395,28.18,78244.66,66.8,0.03349,5e-05,3.88998]
[1777654831575,28.18,78244.66,66.8,0.03349,5e-05,3.88998]
[1777654832065,28.18,78245.49,66.8,0.03354,5e-05,3.8941]
[1777654837100,28.18,78246.05,66.8,0.03358,5e-05,3.89784]
[1777654842135,28.18,78253.93,66.8,0.03399,5e-05,3.93764]
[1777654847171,28.18,78260.91,66.8,0.03435,5e-05,3.97283]
[1777654852205,28.18,78262.61,66.8,0.03445,5e-05,3.98176]
[1777654857242,28.19,78267.01,66.8,0.03468,5e-05,4.00413]
[1777654862280,28.19,78266.91,66.8,0.03468,5e-05,4.00398]
[1777654867315,28.19,78265.04,66.8,0.03458,5e-05,3.99485]
[1777654872350,28.19,78263.83,66.8,0.03452,5e-05,3.98917]
[1777654877384,28.19,78265.4,66.8,0.03461,5e-05,3.99739]
[1777654882420,28.19,78264.84,66.8,0.03459,5e-05,3.995]
[1777654885441,28.19,78279.71,66.8,0.03537,5e-05,4.06983]
[1777654890477,28.19,78288.02,66.8,0.03581,5e-05,4.11151]
[1777654895972,28.19,78286.4,66.8,0.03568,5e-05,4.09911]
[1777654897526,28.19,78299.71,66.8,0.0364,5e-05,4.16666]
[1777654901553,28.19,78283.46,66.8,0.03552,5e-05,4.08309]
[1777654906588,28.19,78279.64,66.8,0.03531,5e-05,4.06363]
[1777654911624,28.18,78272.95,66.8,0.03496,5e-05,4.02992]
[1777654916659,28.19,78275.07,66.8,0.03507,5e-05,4.04068]
[1777654920687,28.18,78287.92,66.8,0.03575,5e-05,4.10543]
[1777654925725,28.18,78301.24,66.8,0.03646,5e-05,4.17275]
[1777654930760,28.18,78293.05,66.8,0.03601,5e-05,4.12996]
[1777654933781,28.18,78281.53,66.8,0.03539,5e-05,4.07117]
[1777654938816,28.18,78275.86,66.8,0.03509,5e-05,4.04268]
[1777654943851,28.18,78276.0,66.8,0.0351,5e-05,4.04361]
[1777654948886,28.18,78276.11,66.8,0.03511,5e-05,4.04444]
[1777654953921,28.18,78276.16,66.8,0.03509,5e-05,4.04129]
[1777654958956,28.18,78276.91,66.8,0.03513,5e-05,4.04546]
[1777654963990,28.18,78280.11,66.8,0.0353,5e-05,4.06189]
[1777654969026,28.19,78276.87,66.8,0.03514,5e-05,4.04596]
[1777654972049,28.19,78289.99,66.8,0.03583,5e-05,4.11255]
[1777654977084,28.19,78283.13,66.8,0.03547,5e-05,4.07775]
[1777654982119,28.19,78283.45,66.8,0.03549,5e-05,4.07955]
[1777654987154,28.19,78282.25,66.8,0.03542,5e-05,4.07356]
[1777654992189,28.19,78278.81,66.8,0.03524,5e-05,4.05628]
[1777654997224,28.19,78279.96,66.8,0.03531,5e-05,4.06227]
[1777655000245,28.19,78292.74,66.8,0.03599,5e-05,4.12718]
[1777655003265,28.19,78277.84,66.8,0.03519,5e-05,4.05155]
[1777655008300,28.19,78275.72,66.8,0.03509,5e-05,4.04131]
[1777655013336,28.19,78274.04,66.8,0.03497,5e-05,4.02956]
[1777655018371,28.19,78270.44,66.8,0.03479,5e-05,4.012]
[1777655023406,28.19,78264.66,66.8,0.0345,5e-05,3.98399]
[1777655028441,28.19,78262.36,66.8,0.03439,5e-05,3.97339]
[1777655033477,28.19,78262.72,66.8,0.03441,5e-05,3.97598]
[1777655038512,28.2,78264.38,66.8,0.03451,5e-05,3.98499]
[1777655041539,28.2,78243.97,66.8,0.03347,5e-05,3.88474]
[1777655043513,28.2,78237.44,66.8,0.03314,5e-05,3.85305]
[1777655045086,28.21,78212.69,66.8,0.03197,5e-05,3.73984]
[1777655045590,28.21,78212.69,66.8,0.03197,5e-05,3.73984]
[1777655046304,28.21,78212.69,66.8,0.03197,5e-05,3.73984]
[1777655047089,28.21,78209.73,66.8,0.03182,5e-05,3.72538]
[1777655050821,28.23,78197.07,66.8,0.03133,5e-05,3.67693]
[1777655053762,28.24,78203.48,66.8,0.03165,5e-05,3.70774]
[1777655058234,28.23,78206.72,66.8,0.0318,5e-05,3.72292]
[1777655058261,28.23,78206.22,66.8,0.03174,5e-05,3.71682]
[1777655058889,28.23,78206.22,66.8,0.03174,5e-05,3.71682]
[1777655062697,28.24,78217.42,66.8,0.03234,5e-05,3.77574]
[1777655063600,28.24,78217.42,66.8,0.03234,5e-05,3.77574]
[1777655065109,28.24,78216.25,66.8,0.0323,5e-05,3.77136]
[1777655068106,28.25,78211.88,66.8,0.03212,5e-05,3.75417]
[1777655068154,28.25,78211.88,66.8,0.03212,5e-05,3.75417]
[1777655068579,28.25,78211.85,66.8,0.03213,5e-05,3.75527]
[1777655068739,28.25,78192.08,66.8,0.03119,5e-05,3.66312]
[1777655070322,28.25,78192.08,66.8,0.03119,5e-05,3.66312]
[1777655071075,28.26,78193.83,66.8,0.03128,5e-05,3.67194]
[1777655071785,28.26,78190.31,66.8,0.03108,5e-05,3.65163]
[1777655072340,28.26,78190.31,66.8,0.03108,5e-05,3.65163]
[1777655072527,28.26,78188.13,66.8,0.03098,5e-05,3.64209]
[1777655073196,28.26,78188.13,66.8,0.03098,5e-05,3.64209]
[1777655075378,28.26,78185.43,66.8,0.03087,5e-05,3.63082]
[1777655080734,28.26,78190.37,66.8,0.0311,5e-05,3.65325]
[1777655081148,28.26,78190.37,66.8,0.0311,5e-05,3.65325]
[1777655084279,28.26,78175.86,66.8,0.0304,5e-05,3.58486]
[1777655089887,28.24,78174.67,66.8,0.03029,5e-05,3.57341]
[1777655091904,28.24,78173.74,66.8,0.03024,5e-05,3.56894]
[1777655093339,28.24,78168.11,66.8,0.02998,5e-05,3.54293]
[1777655093344,28.24,78166.4,66.8,0.02988,5e-05,3.53365]
[1777655093834,28.24,78166.4,66.8,0.02988,5e-05,3.53365]
[1777655094212,28.24,78166.4,66.8,0.02988,5e-05,3.53365]
[1777655096111,28.24,78152.37,66.8,0.02926,5e-05,3.47131]
[1777655098572,28.25,78152.02,66.8,0.02928,5e-05,3.47366]
[1777655100210,28.25,78151.41,66.8,0.02927,5e-05,3.47251]
[1777655100556,28.26,78151.39,66.8,0.02928,5e-05,3.47403]
[1777655100611,28.26,78151.39,66.8,0.02928,5e-05,3.47403]
[1777655100622,28.26,78151.39,66.8,0.02928,5e-05,3.47403]
[1777655101024,28.26,78151.39,66.8,0.02928,5e-05,3.47403]
[1777655101848,28.26,78142.42,66.8,0.0289,4e-05,3.43534]
[1777655107327,28.28,78149.28,66.8,0.02929,5e-05,3.47437]
[1777655107337,28.28,78137.57,66.8,0.02878,4e-05,3.42348]
[1777655107547,28.28,78137.57,66.8,0.02878,4e-05,3.42348]
[1777655108014,28.29,78124.76,66.8,0.02823,4e-05,3.36837]
[1777655113049,28.31,78127.21,66.8,0.02842,4e-05,3.38791]
[1777655116107,28.32,78127.17,66.8,0.02846,4e-05,3.3911]
[1777655122112,28.34,78135.07,66.8,0.02893,4e-05,3.43795]
[1777655127147,28.36,78125.91,66.8,0.0286,4e-05,3.40524]
[1777655131884,28.37,78133.66,66.8,0.02898,4e-05,3.44271]
[1777655137217,28.4,78133.55,66.8,0.02907,4e-05,3.45155]
[1777655140712,28.41,78134.19,66.8,0.02915,4e-05,3.45904]
[1777655141245,28.41,78133.86,66.8,0.02915,4e-05,3.45909]
[1777655146281,28.42,78140.48,66.8,0.02949,5e-05,3.49253]
[1777655148295,28.42,78155.19,66.8,0.03017,5e-05,3.5606]
[1777655153329,28.43,78166.07,66.8,0.03071,5e-05,3.61353]
[1777655158366,28.43,78168.66,66.8,0.03086,5e-05,3.62807]
[1777655163401,28.44,78178.57,66.8,0.03135,5e-05,3.67642]
[1777655168437,28.44,78183.63,66.8,0.03161,5e-05,3.7019]
[1777655173472,28.45,78185.9,66.8,0.03174,5e-05,3.71439]
[1777655178508,28.45,78189.74,66.8,0.03194,5e-05,3.73411]
[1777655181529,28.45,78176.4,66.8,0.03131,5e-05,3.67263]
[1777655186564,28.46,78171.89,66.8,0.03112,5e-05,3.65373]
[1777655191598,28.46,78171.55,66.8,0.0311,5e-05,3.6508]
[1777655196634,28.47,78163.27,66.8,0.03073,5e-05,3.61472]
[1777655201669,28.47,78164.69,66.8,0.03082,5e-05,3.62369]
[1777655208718,28.48,78171.02,66.8,0.03115,5e-05,3.65624]
[1777655213767,28.48,78169.64,66.8,0.03111,5e-05,3.652]
[1777655216788,28.49,78155.43,66.8,0.03046,5e-05,3.5878]
[1777655221823,28.5,78154.52,66.8,0.03045,5e-05,3.58697]
[1777655226858,28.5,78161.13,66.8,0.03078,5e-05,3.6198]
[1777655231895,28.51,78159.0,66.8,0.03071,5e-05,3.6127]
[1777655236930,28.51,78161.23,66.8,0.03084,5e-05,3.62567]
[1777655241965,28.52,78158.6,66.8,0.03075,5e-05,3.61625]
[1777655247000,28.52,78161.81,66.8,0.03093,5e-05,3.63367]
[1777655252039,28.53,78162.01,66.8,0.03094,5e-05,3.63379]
[1777655257073,28.54,78158.43,66.8,0.0308,5e-05,3.62008]
[1777655262110,28.54,78147.47,66.8,0.03032,5e-05,3.57283]
[1777655267145,28.55,78145.99,66.8,0.03028,5e-05,3.56937]
[1777655272180,28.56,78146.0,66.8,0.03032,5e-05,3.57262]
[1777655277215,28.56,78150.79,66.8,0.03057,5e-05,3.59756]
[1777655282250,28.57,78162.67,66.8,0.03116,5e-05,3.65514]
[1777655284264,28.57,78174.81,66.8,0.03174,5e-05,3.71257]
[1777655289298,28.58,78174.21,66.8,0.03173,5e-05,3.71173]
[1777655294334,28.58,78181.54,66.8,0.0321,5e-05,3.74785]
[1777655299369,28.59,78172.45,66.8,0.03169,5e-05,3.70696]
[1777655304514,28.59,78171.76,66.8,0.03167,5e-05,3.70518]
[1777655307425,28.59,78157.59,66.8,0.03101,5e-05,3.64098]
[1777655312668,28.6,78157.35,66.8,0.03099,5e-05,3.63827]
[1777655322531,28.61,78149.22,66.8,0.03067,5e-05,3.60674]
[1777655328573,28.62,78149.22,66.8,0.03071,5e-05,3.61001]
[1777655333608,28.62,78148.51,66.8,0.0307,5e-05,3.60945]
[1777655339650,28.63,78150.56,66.8,0.03083,5e-05,3.62208]
[1777655344685,28.64,78146.03,66.8,0.03065,5e-05,3.604]
[1777655349720,28.64,78154.39,66.8,0.03106,5e-05,3.64508]
[1777655354755,28.65,78154.68,66.8,0.0311,5e-05,3.64884]
[1777655359791,28.65,78154.4,66.8,0.03111,5e-05,3.65001]
[1777655364826,28.66,78163.96,66.8,0.03159,5e-05,3.69668]
[1777655369861,28.66,78158.32,66.8,0.03135,5e-05,3.6726]
[1777655374895,28.67,78159.97,66.8,0.03142,5e-05,3.67894]
[1777655379931,28.67,78169.61,66.8,0.0319,5e-05,3.72595]
[1777655382237,28.68,78182.52,66.8,0.03254,5e-05,3.7877]
[1777655387987,28.68,78191.24,66.8,0.03298,5e-05,3.83047]
[1777655393026,28.68,78194.0,66.8,0.03312,5e-05,3.84454]
[1777655398060,28.68,78188.1,66.8,0.03284,5e-05,3.81735]
[1777655403096,28.68,78190.56,66.8,0.03297,5e-05,3.83004]
[1777655408131,28.69,78190.77,66.8,0.03299,5e-05,3.83188]
[1777655411828,28.69,78190.91,66.8,0.033,5e-05,3.83303]
[1777655413664,28.69,78190.58,66.8,0.03298,5e-05,3.8307]
[1777655414213,28.68,78190.25,66.8,0.03296,5e-05,3.82839]
[1777655415631,28.68,78187.96,66.8,0.03284,5e-05,3.81766]
[1777655421222,28.69,78185.8,66.8,0.03274,5e-05,3.80786]
[1777655426256,28.69,78185.95,66.8,0.03276,5e-05,3.80956]
[1777655431292,28.69,78189.39,66.8,0.03291,5e-05,3.82322]
[1777655436327,28.69,78189.99,66.8,0.03295,5e-05,3.8269]
[1777655441363,28.69,78187.33,66.8,0.03283,5e-05,3.81512]
[1777655444083,28.69,78185.24,66.8,0.03273,5e-05,3.80557]
[1777655448043,28.69,78191.74,66.8,0.03303,5e-05,3.83459]
[1777655448662,28.69,78191.74,66.8,0.03303,5e-05,3.83459]
[1777655449363,28.69,78195.25,66.8,0.03319,5e-05,3.85059]
[1777655453604,28.69,78212.18,66.8,0.03404,5e-05,3.93189]
[1777655454956,28.69,78212.7,66.8,0.03406,5e-05,3.93442]
[1777655455612,28.69,78212.7,66.8,0.03406,5e-05,3.93442]
[1777655458081,28.69,78210.8,66.8,0.03397,5e-05,3.92526]
[1777655463524,28.68,78217.71,66.8,0.03427,5e-05,3.95436]
[1777655468559,28.67,78225.88,66.8,0.03464,5e-05,3.98968]
[1777655473595,28.66,78222.0,66.8,0.03439,5e-05,3.96608]
[1777655478629,28.65,78223.64,66.8,0.03443,5e-05,3.96961]
[1777655483665,28.64,78231.64,66.8,0.03479,5e-05,4.00426]
[1777655488699,28.63,78232.53,66.8,0.03479,5e-05,4.00392]
[1777655493735,28.62,78229.84,66.8,0.03457,5e-05,3.98241]
[1777655498771,28.61,78235.06,66.8,0.03479,5e-05,4.00363]
[1777655503806,28.6,78223.7,66.8,0.03416,5e-05,3.94356]
[1777655508841,28.59,78222.05,66.8,0.03404,5e-05,3.93154]
[1777655512869,28.58,78238.9,66.8,0.03487,5e-05,4.01087]
[1777655517904,28.57,78239.45,66.8,0.03485,5e-05,4.00904]
[1777655522939,28.56,78235.49,66.8,0.0346,5e-05,3.98506]
[1777655527974,28.56,78235.91,66.8,0.03457,5e-05,3.9828]
[1777655533010,28.55,78234.35,66.8,0.03445,5e-05,3.97086]
[1777655538047,28.54,78237.44,66.8,0.03456,5e-05,3.98186]
[1777655543080,28.53,78238.42,66.8,0.03457,5e-05,3.98238]
[1777655548115,28.52,78238.09,66.8,0.0345,5e-05,3.97644]
[1777655553150,28.51,78238.37,66.8,0.03443,5e-05,3.96895]
[1777655558185,28.5,78238.62,66.8,0.0344,5e-05,3.96598]
[1777655563220,28.49,78249.04,66.8,0.03489,5e-05,4.01314]
[1777655568255,28.48,78251.39,66.8,0.03497,5e-05,4.02007]
[1777655573289,28.47,78251.48,66.8,0.03492,5e-05,4.01573]
[1777655578326,28.46,78253.75,66.8,0.03499,5e-05,4.0222]
[1777655583361,28.45,78253.44,66.8,0.03492,5e-05,4.01577]
[1777655587389,28.44,78264.84,66.8,0.03548,5e-05,4.06877]
[1777655592423,28.43,78267.03,66.8,0.03554,5e-05,4.07448]
[1777655597459,28.42,78272.23,66.8,0.03576,5e-05,4.09537]
[1777655602494,28.41,78272.08,66.8,0.03569,5e-05,4.08926]
[1777655607529,28.4,78271.21,66.8,0.03559,5e-05,4.07963]
[1777655612564,28.38,78269.67,66.8,0.03542,5e-05,4.06302]
[1777655617600,28.37,78261.17,66.8,0.03492,5e-05,4.01559]
[1777655622634,28.36,78258.97,66.8,0.03476,5e-05,4.00011]
[1777655627669,28.35,78259.82,66.8,0.03476,5e-05,3.99987]
[1777655632704,28.35,78260.08,66.8,0.03472,5e-05,3.99668]
[1777655637739,28.34,78259.58,66.8,0.03465,5e-05,3.98969]
[1777655642774,28.33,78260.45,66.8,0.03465,5e-05,3.98947]
[1777655647809,28.32,78267.47,66.8,0.03496,5e-05,4.01979]
[1777655652844,28.31,78265.25,66.8,0.0348,5e-05,4.0039]
[1777655657879,28.3,78267.16,66.8,0.03485,5e-05,4.00876]
[1777655662914,28.29,78270.64,66.8,0.03498,5e-05,4.0214]
[1777655668956,28.27,78276.42,66.8,0.03522,5e-05,4.0446]
[1777655673991,28.26,78280.08,66.8,0.03533,5e-05,4.05441]
[1777655677016,28.26,78294.05,66.8,0.03605,5e-05,4.12211]
[1777655682051,28.25,78304.08,66.8,0.03653,5e-05,4.16786]
[1777655685073,28.22,78320.74,66.8,0.0373,6e-05,4.24005]
[1777655690108,28.09,78320.67,66.8,0.03664,5e-05,4.17889]
[1777655695143,27.98,78321.97,66.8,0.03612,5e-05,4.13011]
[1777655700185,27.93,78323.11,66.8,0.03592,5e-05,4.11181]
[1777655703206,27.9,78334.97,66.8,0.03643,5e-05,4.16001]
[1777655708241,27.81,78316.76,66.8,0.03497,5e-05,4.02213]
[1777655713276,27.8,78305.99,66.8,0.03435,5e-05,3.96321]
[1777655717883,27.79,78292.98,66.8,0.03364,5e-05,3.89438]
[1777655723347,27.78,78287.55,66.8,0.03332,5e-05,3.86361]
[1777655728382,27.78,78284.27,66.8,0.03312,5e-05,3.84445]
[1777655733417,27.77,78282.52,66.8,0.03297,5e-05,3.82949]
[1777655738452,27.76,78290.77,66.8,0.03337,5e-05,3.86755]
[1777655743142,27.76,78304.17,66.8,0.03404,5e-05,3.93211]
[1777655743926,27.76,78322.56,66.8,0.035,5e-05,4.02439]
[1777655744925,27.76,78322.56,66.8,0.035,5e-05,4.02439]
[1777655744966,27.76,78322.56,66.8,0.035,5e-05,4.02439]
[1777655745026,27.76,78336.72,66.8,0.03576,5e-05,4.09616]
[1777655747007,27.75,78338.33,66.8,0.03583,5e-05,4.10353]
[1777655752553,27.75,78335.52,66.8,0.03567,5e-05,4.08828]
[1777655757738,27.75,78333.73,66.8,0.03558,5e-05,4.07909]
[1777655763629,27.75,78332.55,66.8,0.03551,5e-05,4.07317]
[1777655768665,27.75,78324.2,66.8,0.03507,5e-05,4.03053]
[1777655770660,27.75,78317.76,66.8,0.03472,5e-05,3.99786]
[1777655775714,27.75,78315.69,66.8,0.03457,5e-05,3.9836]
[1777655780749,27.74,78306.28,66.8,0.03404,5e-05,3.93241]
[1777655785784,27.73,78308.37,66.8,0.03411,5e-05,3.93958]
[1777655790819,27.72,78308.23,66.8,0.03407,5e-05,3.93545]
[1777655795854,27.72,78308.69,66.8,0.03403,5e-05,3.93072]
[1777655800889,27.71,78308.55,66.8,0.03399,5e-05,3.92671]
[1777655805924,27.7,78307.09,66.8,0.03388,5e-05,3.91617]
[1777655810959,27.7,78306.72,66.8,0.03382,5e-05,3.91122]
[1777655815993,27.69,78306.24,66.8,0.03377,5e-05,3.90576]
[1777655821030,27.68,78293.66,66.8,0.03309,5e-05,3.84018]
[1777655824183,27.68,78314.18,66.8,0.03414,5e-05,3.94118]
[1777655829350,27.67,78319.31,66.8,0.03437,5e-05,3.96359]
[1777655835130,27.66,78318.87,66.8,0.0343,5e-05,3.95714]
[1777655840166,27.66,78324.67,66.8,0.03457,5e-05,3.9829]
[1777655845201,27.65,78322.89,66.8,0.03444,5e-05,3.97024]
[1777655850236,27.64,78314.63,66.8,0.03397,5e-05,3.92512]
[1777655856282,27.63,78317.79,66.8,0.03406,5e-05,3.93346]
[1777655860655,27.63,78308.75,66.8,0.03356,5e-05,3.88554]
[1777655861239,27.63,78295.48,66.8,0.03287,5e-05,3.81906]
[1777655865732,27.62,78302.13,66.8,0.0332,5e-05,3.85066]
[1777655871390,27.62,78311.61,66.8,0.03365,5e-05,3.89417]
[1777655876426,27.61,78311.49,66.8,0.03361,5e-05,3.89063]
[1777655881461,27.6,78312.14,66.8,0.03362,5e-05,3.89095]
[1777655886499,27.6,78308.73,66.8,0.0334,5e-05,3.87039]
[1777655891533,27.59,78307.98,66.8,0.03334,5e-05,3.86387]
[1777655896630,27.59,78311.26,66.8,0.03348,5e-05,3.87796]
[1777655896928,27.59,78323.5,66.8,0.03412,5e-05,3.93888]
[1777655899172,27.58,78337.41,66.8,0.03484,5e-05,4.00812]
[1777655904629,27.57,78333.01,66.8,0.03455,5e-05,3.98101]
[1777655909664,27.56,78335.25,66.8,0.03463,5e-05,3.98865]
[1777655914699,27.56,78335.67,66.8,0.03459,5e-05,3.98336]
[1777655919733,27.55,78333.26,66.8,0.03442,5e-05,3.96756]
[1777655924769,27.54,78333.42,66.8,0.03439,5e-05,3.96489]
[1777655929803,27.54,78332.61,66.8,0.03431,5e-05,3.95732]
[1777655934841,27.53,78330.52,66.8,0.03417,5e-05,3.94329]
[1777655939876,27.52,78331.43,66.8,0.03418,5e-05,3.94446]
[1777655944911,27.51,78332.06,66.8,0.03418,5e-05,3.94421]
[1777655949949,27.51,78331.73,66.8,0.03412,5e-05,3.93906]
[1777655954981,27.5,78320.66,66.8,0.03351,5e-05,3.88006]
[1777655960016,27.49,78320.63,66.8,0.03347,5e-05,3.87696]
[1777655965051,27.49,78324.59,66.8,0.03365,5e-05,3.8939]
[1777655970086,27.48,78318.55,66.8,0.03331,5e-05,3.86066]
[1777655975122,27.48,78316.61,66.8,0.03315,5e-05,3.84476]
[1777655980157,27.47,78316.54,66.8,0.03312,5e-05,3.84186]
[1777655985192,27.47,78317.85,66.8,0.03316,5e-05,3.84585]
[1777655990227,27.46,78316.43,66.8,0.03306,5e-05,3.83623]
[1777655995262,27.45,78316.08,66.8,0.03302,5e-05,3.83203]
[1777656000298,27.45,78313.01,66.8,0.03283,5e-05,3.81444]
[1777656005332,27.44,78318.62,66.8,0.0331,5e-05,3.84]
[1777656010368,27.44,78322.6,66.8,0.03328,5e-05,3.85732]
[1777656015402,27.43,78310.5,66.8,0.03263,5e-05,3.79459]
[1777656016710,27.43,78300.04,66.8,0.03209,5e-05,3.74266]
[1777656017614,27.43,78295.77,66.8,0.03187,5e-05,3.72145]
[1777656017659,27.43,78295.77,66.8,0.03187,5e-05,3.72145]
[1777656018268,27.43,78295.77,66.8,0.03187,5e-05,3.72145]
[1777656019103,27.43,78295.77,66.8,0.03187,5e-05,3.72117]
[1777656023461,27.43,78287.89,66.8,0.03147,5e-05,3.6819]
[1777656028959,27.43,78286.25,66.8,0.03138,5e-05,3.67304]
[1777656029622,27.43,78287.61,66.8,0.03144,5e-05,3.67928]
[1777656030846,27.43,78288.02,66.8,0.03146,5e-05,3.68109]
[1777656031322,27.43,78288.02,66.8,0.03146,5e-05,3.68109]
[1777656032877,27.43,78290.85,66.8,0.03157,5e-05,3.69107]
[1777656033525,27.43,78287.83,66.8,0.03142,5e-05,3.67606]
[1777656035563,27.43,78288.21,66.8,0.03143,5e-05,3.67774]
[1777656040144,27.42,78287.6,66.8,0.0314,5e-05,3.67416]
[1777656041728,27.42,78281.77,66.8,0.03111,5e-05,3.64572]
[1777656047628,27.42,78281.18,66.8,0.03107,5e-05,3.64212]
[1777656052697,27.42,78278.76,66.8,0.03095,5e-05,3.63003]
[1777656058705,27.42,78275.26,66.8,0.03077,5e-05,3.61264]
[1777656063740,27.42,78273.18,66.8,0.03066,5e-05,3.60245]
[1777656064488,27.42,78273.18,66.8,0.03066,5e-05,3.60245]
[1777656069782,27.42,78276.0,66.8,0.0308,5e-05,3.61553]
[1777656071909,27.42,78276.06,66.8,0.0308,5e-05,3.61573]
[1777656075975,27.42,78277.35,66.8,0.03086,5e-05,3.62153]
[1777656076831,27.42,78262.44,66.8,0.03014,5e-05,3.55039]
[1777656077629,27.42,78262.44,66.8,0.03014,5e-05,3.55039]
[1777656082873,27.42,78255.79,66.8,0.02982,5e-05,3.51932]
[1777656086165,27.42,78256.3,66.8,0.02985,5e-05,3.52182]
[1777656086858,27.42,78256.25,66.8,0.02984,5e-05,3.52163]
[1777656090809,27.42,78257.27,66.8,0.02989,5e-05,3.52656]
[1777656094287,27.42,78271.13,66.8,0.03053,5e-05,3.58865]
[1777656094292,27.42,78271.13,66.8,0.03053,5e-05,3.58865]
[1777656094791,27.42,78272.6,66.8,0.0306,5e-05,3.59559]
[1777656096684,27.42,78282.57,66.8,0.03109,5e-05,3.64312]
[1777656102229,27.42,78280.62,66.8,0.03098,5e-05,3.63301]
[1777656108048,27.41,78273.98,66.8,0.03065,5e-05,3.60043]
[1777656113083,27.41,78272.12,66.8,0.03056,5e-05,3.59126]
[1777656118118,27.41,78272.21,66.8,0.03056,5e-05,3.59138]
[1777656120449,27.41,78272.31,66.8,0.03056,5e-05,3.5918]
[1777656123153,27.41,78287.78,66.8,0.03132,5e-05,3.66559]
[1777656128524,27.41,78287.73,66.8,0.03131,5e-05,3.66482]
[1777656134627,27.41,78293.71,66.8,0.03159,5e-05,3.69208]
[1777656135524,27.41,78293.71,66.8,0.03159,5e-05,3.69208]
[1777656135669,27.41,78291.41,66.8,0.03147,5e-05,3.6807]
[1777656137136,27.41,78282.96,66.8,0.03105,5e-05,3.6397]
[1777656137849,27.41,78275.66,66.8,0.03069,5e-05,3.60458]
[1777656138514,27.41,78275.66,66.8,0.03069,5e-05,3.60458]
[1777656143693,27.41,78274.91,66.8,0.03065,5e-05,3.60067]
[1777656148532,27.4,78261.07,66.8,0.02999,5e-05,3.53489]
[1777656154108,27.41,78253.97,66.8,0.02963,5e-05,3.49856]
[1777656159405,27.41,78254.12,66.8,0.02964,5e-05,3.49998]
[1777656164440,27.42,78248.7,66.8,0.02943,5e-05,3.47912]
[1777656169475,27.43,78249.11,66.8,0.0295,5e-05,3.48586]
[1777656172496,27.43,78233.67,66.8,0.0288,5e-05,3.41656]
[1777656177531,27.45,78229.5,66.8,0.02867,5e-05,3.4033]
[1777656182566,27.46,78237.02,66.8,0.02906,5e-05,3.44252]
[1777656187601,27.48,78228.34,66.8,0.02877,5e-05,3.41331]
[1777656192636,27.5,78228.95,66.8,0.02891,5e-05,3.42687]
[1777656197671,27.51,78233.54,66.8,0.02916,5e-05,3.45237]
[1777656202706,27.51,78237.8,66.8,0.02937,5e-05,3.47274]
[1777656207442,27.52,78244.13,66.8,0.02967,5e-05,3.5025]
[1777656212776,27.52,78245.55,66.8,0.02971,5e-05,3.50621]
[1777656217812,27.52,78246.05,66.8,0.02974,5e-05,3.50895]
[1777656222848,27.52,78245.69,66.8,0.02973,5e-05,3.50777]
[1777656227882,27.52,78243.98,66.8,0.02966,5e-05,3.50028]
[1777656228652,27.52,78243.98,66.8,0.02966,5e-05,3.50028]
[1777656234289,27.52,78244.53,66.8,0.02969,5e-05,3.50337]
[1777656234796,27.52,78244.53,66.8,0.02969,5e-05,3.50348]
[1777656239967,27.52,78240.37,66.8,0.0295,5e-05,3.4848]
[1777656240864,27.52,78240.37,66.8,0.0295,5e-05,3.4848]
[1777656246010,27.52,78243.17,66.8,0.02964,5e-05,3.49861]
[1777656251047,27.53,78243.7,66.8,0.02967,5e-05,3.50166]
[1777656253119,27.53,78243.77,66.8,0.02967,5e-05,3.50211]
[1777656259104,27.53,78245.83,66.8,0.02978,5e-05,3.51253]
[1777656264310,27.53,78242.33,66.8,0.02962,5e-05,3.4966]
[1777656270400,27.53,78228.86,66.8,0.029,5e-05,3.43547]
[1777656276222,27.53,78229.11,66.8,0.029,5e-05,3.43463]
[1777656281258,27.54,78224.16,66.8,0.02878,5e-05,3.41293]
[1777656286293,27.54,78224.43,66.8,0.02881,5e-05,3.41523]
[1777656291328,27.54,78226.18,66.8,0.0289,5e-05,3.42423]
[1777656296363,27.54,78226.24,66.8,0.02891,5e-05,3.42539]
[1777656300897,27.54,78225.79,66.8,0.02889,5e-05,3.42399]
[1777656305943,27.55,78225.62,66.8,0.02889,5e-05,3.42403]
[1777656313482,27.55,78225.57,66.8,0.02891,5e-05,3.42506]
[1777656315594,27.55,78205.86,66.8,0.02801,4e-05,3.3358]
[1777656321499,27.55,78199.91,66.8,0.02776,4e-05,3.31076]
[1777656326576,27.56,78194.03,66.8,0.02752,4e-05,3.2865]
[1777656331612,27.56,78197.11,66.8,0.02765,4e-05,3.29861]
[1777656336647,27.57,78194.43,66.8,0.02755,4e-05,3.28836]
[1777656341682,27.57,78196.73,66.8,0.02766,4e-05,3.30032]
[1777656346717,27.57,78196.75,66.8,0.02768,4e-05,3.30205]
[1777656351752,27.58,78196.71,66.8,0.0277,4e-05,3.30354]
[1777656356786,27.58,78194.14,66.8,0.0276,4e-05,3.29374]
[1777656361824,27.58,78184.59,66.8,0.0272,4e-05,3.25314]
[1777656366859,27.59,78185.0,66.8,0.02723,4e-05,3.25699]
[1777656372095,27.59,78184.13,66.8,0.02721,4e-05,3.25476]
[1777656378638,27.6,78184.15,66.8,0.02724,4e-05,3.25727]
[1777656383777,27.6,78187.85,66.8,0.02742,4e-05,3.27565]
[1777656384359,27.6,78190.8,66.8,0.02756,4e-05,3.2895]
[1777656385254,27.61,78190.68,66.8,0.02756,4e-05,3.28932]
[1777656385595,27.61,78190.68,66.8,0.02756,4e-05,3.28932]
[1777656393043,27.63,78189.35,66.8,0.02756,4e-05,3.28905]
[1777656398078,27.64,78187.52,66.8,0.02756,4e-05,3.28837]
[1777656403113,27.66,78193.42,66.8,0.02788,4e-05,3.32085]
[1777656408148,27.67,78193.9,66.8,0.02796,4e-05,3.32894]
[1777656413183,27.68,78189.96,66.8,0.02785,4e-05,3.31728]
[1777656418220,27.7,78184.9,66.8,0.02768,4e-05,3.3007]
[1777656423254,27.71,78186.69,66.8,0.02782,4e-05,3.31465]
[1777656428289,27.72,78186.5,66.8,0.02787,4e-05,3.31968]
[1777656433324,27.74,78188.1,66.8,0.028,4e-05,3.33262]
[1777656438359,27.75,78192.98,66.8,0.02828,5e-05,3.36015]
[1777656443395,27.76,78196.27,66.8,0.02848,5e-05,3.38036]
[1777656448430,27.77,78207.54,66.8,0.02905,5e-05,3.43658]
[1777656453465,27.78,78209.43,66.8,0.02915,5e-05,3.44652]
[1777656458500,27.79,78209.4,66.8,0.0292,5e-05,3.45106]
[1777656463535,27.8,78206.92,66.8,0.02913,5e-05,3.44443]
[1777656468570,27.81,78202.49,66.8,0.02898,5e-05,3.42896]
[1777656473605,27.83,78205.54,66.8,0.02917,5e-05,3.44754]
[1777656478640,27.84,78208.01,66.8,0.02933,5e-05,3.46333]
[1777656483675,27.84,78212.77,66.8,0.02959,5e-05,3.48954]
[1777656488711,27.85,78210.84,66.8,0.02954,5e-05,3.4849]
[1777656493746,27.86,78205.36,66.8,0.02933,5e-05,3.46407]
[1777656498782,27.87,78205.25,66.8,0.02937,5e-05,3.46792]
[1777656503817,27.88,78208.01,66.8,0.02954,5e-05,3.48486]
[1777656508852,27.89,78207.5,66.8,0.02956,5e-05,3.48668]
[1777656513888,27.9,78205.91,66.8,0.0295,5e-05,3.48005]
[1777656518923,27.91,78205.94,66.8,0.02955,5e-05,3.4843]
[1777656524439,27.92,78207.08,66.8,0.02963,5e-05,3.49279]
[1777656524477,27.92,78207.94,66.8,0.02969,5e-05,3.49833]
[1777656526757,27.92,78207.98,66.8,0.02969,5e-05,3.49852]
[1777656526769,27.92,78207.98,66.8,0.02969,5e-05,3.49852]
[1777656530824,27.94,78209.61,66.8,0.02983,5e-05,3.51214]
[1777656531259,27.94,78210.12,66.8,0.02989,5e-05,3.51752]
[1777656537049,27.96,78210.94,66.8,0.03002,5e-05,3.53031]
[1777656540742,27.97,78211.16,66.8,0.03006,5e-05,3.53431]
[1777656546119,27.99,78210.63,66.8,0.03014,5e-05,3.54225]
[1777656551268,28.0,78210.61,66.8,0.0302,5e-05,3.54805]
[1777656551367,28.01,78210.51,66.8,0.03022,5e-05,3.55053]
[1777656557196,28.02,78214.34,66.8,0.03044,5e-05,3.57185]
[1777656562232,28.03,78200.42,66.8,0.02982,5e-05,3.51093]
[1777656564421,28.03,78187.67,66.8,0.02926,5e-05,3.45504]
[1777656570287,28.04,78185.57,66.8,0.02922,5e-05,3.45079]
[1777656573263,28.05,78185.52,66.8,0.0292,5e-05,3.44888]
[1777656573990,28.05,78185.52,66.8,0.0292,5e-05,3.44888]
[1777656574315,28.05,78185.72,66.8,0.02923,5e-05,3.45141]
[1777656575422,28.05,78185.72,66.8,0.02923,5e-05,3.45141]
[1777656581285,28.07,78186.97,66.8,0.02938,5e-05,3.46588]
[1777656583326,28.08,78189.57,66.8,0.02953,5e-05,3.4809]
[1777656588418,28.1,78197.41,66.8,0.02999,5e-05,3.52599]
[1777656589051,28.1,78197.41,66.8,0.02999,5e-05,3.52599]
[1777656594461,28.12,78216.43,66.8,0.03098,5e-05,3.62305]
[1777656596475,28.12,78229.74,66.8,0.03165,5e-05,3.68842]
[1777656599711,28.13,78237.96,66.8,0.03208,5e-05,3.73003]
[1777656601449,28.13,78239.95,66.8,0.0322,5e-05,3.7419]
[1777656602955,28.14,78243.2,66.8,0.03237,5e-05,3.75866]
[1777656603523,28.14,78249.9,66.8,0.03272,5e-05,3.79246]
[1777656608558,28.14,78245.56,66.8,0.03252,5e-05,3.77317]
[1777656613593,28.15,78236.42,66.8,0.03209,5e-05,3.73134]
[1777656618629,28.15,78236.03,66.8,0.03209,5e-05,3.7317]
[1777656623663,28.16,78235.17,66.8,0.03207,5e-05,3.72982]
[1777656629706,28.16,78235.02,66.8,0.0321,5e-05,3.73182]
[1777656634741,28.17,78224.65,66.8,0.03158,5e-05,3.68136]
[1777656637929,28.17,78217.58,66.8,0.03125,5e-05,3.64912]
[1777656644810,28.17,78209.64,66.8,0.03086,5e-05,3.61057]
[1777656649846,28.17,78207.71,66.8,0.03075,5e-05,3.6003]
[1777656651060,28.17,78207.71,66.8,0.03075,5e-05,3.6003]
[1777656652308,28.17,78207.93,66.8,0.03077,5e-05,3.60172]
[1777656657903,28.17,78209.21,66.8,0.03082,5e-05,3.60698]
[1777656662937,28.16,78200.32,66.8,0.03039,5e-05,3.56438]
[1777656664780,28.16,78198.16,66.8,0.03028,5e-05,3.5542]
[1777656664794,28.16,78198.16,66.8,0.03028,5e-05,3.5542]
[1777656664951,28.16,78197.86,66.8,0.03027,5e-05,3.55263]
[1777656666247,28.16,78198.02,66.8,0.03028,5e-05,3.55394]
[1777656671999,28.18,78204.19,66.8,0.03065,5e-05,3.59017]
[1777656677035,28.2,78203.78,66.8,0.0307,5e-05,3.59523]
[1777656678712,28.2,78208.68,66.8,0.03095,5e-05,3.61944]
[1777656684084,28.22,78199.32,66.8,0.03059,5e-05,3.5843]
[1777656689119,28.23,78199.13,66.8,0.03065,5e-05,3.59034]
[1777656691643,28.24,78199.0,66.8,0.03066,5e-05,3.59111]
[1777656693147,28.24,78188.22,66.8,0.03017,5e-05,3.54199]
[1777656695547,28.25,78187.66,66.8,0.03016,5e-05,3.54087]
[1777656701203,28.26,78190.42,66.8,0.03035,5e-05,3.55917]
[1777656706327,28.27,78190.12,66.8,0.03036,5e-05,3.5604]
[1777656712280,28.27,78189.07,66.8,0.03034,5e-05,3.55873]
[1777656717310,28.28,78187.65,66.8,0.0303,5e-05,3.55432]
[1777656722351,28.29,78185.95,66.8,0.03025,5e-05,3.54974]
[1777656727386,28.29,78186.36,66.8,0.0303,5e-05,3.55433]
[1777656732421,28.3,78190.79,66.8,0.03053,5e-05,3.57733]
[1777656734388,28.3,78194.83,66.8,0.03073,5e-05,3.5965]
[1777656739470,28.31,78198.48,66.8,0.03093,5e-05,3.61659]
[1777656740186,28.31,78198.48,66.8,0.03093,5e-05,3.61659]
[1777656740933,28.31,78198.48,66.8,0.03093,5e-05,3.61659]
[1777656744446,28.31,78202.21,66.8,0.03115,5e-05,3.63745]
[1777656744462,28.31,78202.21,66.8,0.03115,5e-05,3.63745]
[1777656749540,28.32,78199.76,66.8,0.03106,5e-05,3.62902]
[1777656754576,28.32,78199.07,66.8,0.03102,5e-05,3.62428]
[1777656759952,28.33,78200.37,66.8,0.0311,5e-05,3.63195]
[1777656765653,28.33,78192.97,66.8,0.03078,5e-05,3.60038]
[1777656770688,28.34,78194.14,66.8,0.03086,5e-05,3.60798]
[1777656775723,28.34,78194.73,66.8,0.03091,5e-05,3.61282]
[1777656776997,28.34,78194.73,66.8,0.03091,5e-05,3.61282]
[1777656780826,28.35,78203.37,66.8,0.03133,5e-05,3.65468]
[1777656786801,28.36,78202.42,66.8,0.03135,5e-05,3.65643]
[1777656791836,28.37,78200.08,66.8,0.03129,5e-05,3.65039]
[1777656792853,28.37,78200.08,66.8,0.03129,5e-05,3.65039]
[1777656793229,28.37,78200.08,66.8,0.03129,5e-05,3.65039]
[1777656792926,28.37,78200.02,66.8,0.0313,5e-05,3.6511]
[1777656794913,28.37,78200.02,66.8,0.0313,5e-05,3.6511]
[1777656794926,28.37,78200.25,66.8,0.0313,5e-05,3.65137]
[1777656796482,28.37,78201.17,66.8,0.03135,5e-05,3.65603]
[1777656798483,28.38,78209.79,66.8,0.03178,5e-05,3.69803]
[1777656799307,28.38,78209.52,66.8,0.03178,5e-05,3.69794]
[1777656800938,28.38,78210.19,66.8,0.03183,5e-05,3.70229]
[1777656802440,28.39,78218.11,66.8,0.03224,5e-05,3.74214]
[1777656805369,28.39,78220.9,66.8,0.03241,5e-05,3.75871]
[1777656807265,28.4,78220.87,66.8,0.03242,5e-05,3.75966]
[1777656807948,28.4,78220.81,66.8,0.03243,5e-05,3.76079]
[1777656811526,28.42,78220.61,66.8,0.03252,5e-05,3.76953]
[1777656817011,28.42,78218.36,66.8,0.0324,5e-05,3.75706]
[1777656822047,28.43,78208.12,66.8,0.03192,5e-05,3.71039]
[1777656827082,28.43,78210.95,66.8,0.03208,5e-05,3.72575]
[1777656832117,28.44,78210.47,66.8,0.03207,5e-05,3.72538]
[1777656834055,28.44,78210.76,66.8,0.03209,5e-05,3.72713]
[1777656834452,28.44,78213.35,66.8,0.03222,5e-05,3.73977]
[1777656834801,28.44,78213.35,66.8,0.03222,5e-05,3.73977]
[1777656835363,28.44,78213.56,66.8,0.03223,5e-05,3.74021]
[1777656835750,28.44,78213.56,66.8,0.03223,5e-05,3.74021]
[1777656836189,28.44,78213.56,66.8,0.03223,5e-05,3.74021]
[1777656836282,28.44,78212.35,66.8,0.03216,5e-05,3.73354]
[1777656837614,28.44,78212.37,66.8,0.03216,5e-05,3.73347]
[1777656838159,28.43,78212.19,66.8,0.03215,5e-05,3.73245]
[1777656839045,28.43,78212.19,81.3,0.03215,5e-05,3.73245]
[1777656839047,28.43,78212.19,81.3,0.03215,5e-05,3.73245]
[1777656839166,28.44,78211.73,81.3,0.03214,5e-05,3.7314]
[1777656844201,28.44,78210.08,81.3,0.03205,5e-05,3.72282]
[1777656849314,28.43,78209.5,81.3,0.03201,5e-05,3.71931]
[1777656849314,28.43,78209.5,81.3,0.03201,5e-05,3.71931]
[1777656849420,28.43,78209.5,81.3,0.03201,5e-05,3.71931]
[1777656850811,28.43,78209.76,81.3,0.03202,5e-05,3.7204]
[1777656853858,28.43,78210.13,81.3,0.03204,5e-05,3.7217]
[1777656859306,28.43,78211.56,81.3,0.0321,5e-05,3.72755]
[1777656862226,28.43,78211.68,81.3,0.0321,5e-05,3.72779]
[1777656871390,28.43,78212.01,81.3,0.03207,5e-05,3.72412]
[1777656874412,28.43,78222.94,81.3,0.0326,5e-05,3.77554]
[1777656879248,28.42,78224.26,81.3,0.03266,5e-05,3.78111]
[1777656879257,28.42,78224.26,81.3,0.03266,5e-05,3.78111]
[1777656884306,28.42,78226.77,81.3,0.03277,5e-05,3.79184]
[1777656884343,28.42,78226.77,81.3,0.03277,5e-05,3.79184]
[1777656884310,28.42,78220.28,81.3,0.03244,5e-05,3.76031]
[1777656886765,28.42,78212.4,81.3,0.03205,5e-05,3.72195]
[1777656890421,28.41,78205.31,81.3,0.03166,5e-05,3.68499]
[1777656893392,28.4,78197.66,81.3,0.03127,5e-05,3.64666]
[1777656894406,28.4,78197.05,81.3,0.03123,5e-05,3.64298]
[1777656899588,28.39,78199.98,81.3,0.03132,5e-05,3.65197]
[1777656904431,28.38,78198.41,81.3,0.03122,5e-05,3.64153]
[1777656907219,28.38,78198.27,81.3,0.03119,5e-05,3.63859]
[1777656912680,28.37,78206.84,81.3,0.03154,5e-05,3.6732]
[1777656917714,28.36,78205.89,81.3,0.03145,5e-05,3.66466]
[1777656922750,28.35,78205.63,81.3,0.0314,5e-05,3.65941]
[1777656928089,28.34,78198.84,81.3,0.03104,5e-05,3.62457]
[1777656933832,28.33,78203.79,81.3,0.03119,5e-05,3.63886]
[1777656938869,28.32,78214.31,81.3,0.03166,5e-05,3.68413]
[1777656943904,28.31,78218.2,81.3,0.0318,5e-05,3.69826]
[1777656948940,28.3,78215.87,81.3,0.03165,5e-05,3.68304]
[1777656953973,28.29,78217.19,81.3,0.03167,5e-05,3.68518]
[1777656959009,28.29,78230.67,81.3,0.03228,5e-05,3.74489]
[1777656962570,28.28,78240.11,81.3,0.03272,5e-05,3.78735]
[1777656968071,28.27,78247.76,81.3,0.03304,5e-05,3.81811]
[1777656972491,28.26,78247.82,81.3,0.033,5e-05,3.81422]
[1777656978141,28.24,78244.21,81.3,0.03276,5e-05,3.7905]
[1777656978843,28.24,78244.21,81.3,0.03276,5e-05,3.7905]
[1777656979304,28.24,78244.21,81.3,0.03276,5e-05,3.7905]
[1777656979820,28.24,78241.34,81.3,0.0326,5e-05,3.77568]
[1777656986257,28.23,78249.54,81.3,0.03294,5e-05,3.8081]
[1777656991292,28.21,78248.54,81.3,0.0328,5e-05,3.79444]
[1777656996328,28.2,78247.58,81.3,0.0327,5e-05,3.7847]
[1777656998249,28.2,78247.02,81.3,0.03266,5e-05,3.78099]
[1777656998395,28.2,78260.6,81.3,0.03334,5e-05,3.84582]
[1777656998539,28.2,78260.6,81.3,0.03334,5e-05,3.84582]
[1777656999114,28.2,78260.6,81.3,0.03334,5e-05,3.84582]
[1777656999366,28.2,78275.91,81.3,0.03411,5e-05,3.91987]
[1777657000304,28.2,78275.91,81.3,0.03411,5e-05,3.91987]
[1777657000693,28.19,78279.75,81.3,0.0343,5e-05,3.93764]
[1777657000716,28.19,78279.75,81.3,0.0343,5e-05,3.93764]
[1777657002996,28.19,78285.99,81.3,0.0346,5e-05,3.96614]
[1777657006088,28.18,78284.85,81.3,0.03449,5e-05,3.95661]
[1777657006646,28.18,78286.84,81.3,0.03459,5e-05,3.96524]
[1777657006663,28.18,78286.84,81.3,0.03459,5e-05,3.96524]
[1777657011726,28.14,78297.89,81.3,0.03496,5e-05,4.00143]
[1777657016722,28.1,78313.15,81.3,0.03559,5e-05,4.06085]
[1777657017585,28.09,78312.87,81.3,0.03554,5e-05,4.05653]
[1777657023542,28.08,78306.47,81.3,0.03511,5e-05,4.01563]
[1777657028577,28.06,78301.06,81.3,0.03475,5e-05,3.98175]
[1777657032533,27.98,78303.94,81.3,0.0345,5e-05,3.95816]
[1777657032581,27.98,78303.94,81.3,0.0345,5e-05,3.95816]
[1777657033165,27.98,78303.94,81.3,0.0345,5e-05,3.95816]
[1777657033236,27.98,78313.22,81.3,0.03496,5e-05,4.00228]
[1777657034270,27.97,78326.07,81.3,0.03565,5e-05,4.06746]
[1777657035884,27.97,78330.96,81.3,0.03592,5e-05,4.0925]
[1777657035899,27.97,78330.96,81.3,0.03592,5e-05,4.0925]
[1777657038393,27.97,78342.12,81.3,0.03653,6e-05,4.14965]
[1777657039988,27.97,78342.27,81.3,0.03651,6e-05,4.14778]
[1777657041974,27.97,78340.33,81.3,0.03639,6e-05,4.13726]
[1777657043307,27.96,78334.53,81.3,0.03605,5e-05,4.10475]
[1777657044846,27.96,78331.12,81.3,0.03586,5e-05,4.08707]
[1777657046026,27.96,78331.2,81.3,0.03584,5e-05,4.08504]
[1777657047351,27.96,78330.22,81.3,0.03578,5e-05,4.07989]
[1777657049335,27.95,78337.8,81.3,0.03618,5e-05,4.11764]
[1777657049740,27.95,78336.46,81.3,0.03611,5e-05,4.11039]
[1777657055905,27.95,78347.51,81.3,0.03666,6e-05,4.16167]
[1777657057713,27.95,78366.48,81.3,0.03772,6e-05,4.26017]
[1777657059326,27.95,78389.64,81.3,0.03904,6e-05,4.38276]
[1777657060966,27.95,78389.79,81.3,0.03905,6e-05,4.38357]
[1777657061581,27.94,78388.74,81.3,0.03897,6e-05,4.37669]
[1777657066859,27.92,78399.2,81.3,0.03944,6e-05,4.41996]
[1777657071895,27.86,78394.78,81.3,0.03886,6e-05,4.36734]
[1777657076930,27.82,78394.76,81.3,0.03865,6e-05,4.34759]
[1777657079940,27.82,78398.63,81.3,0.03886,6e-05,4.36751]
[1777657080167,27.82,78406.63,81.3,0.03933,6e-05,4.41033]
[1777657081227,27.82,78423.72,81.3,0.04037,6e-05,4.50619]
[1777657083722,27.82,78431.43,81.3,0.04084,6e-05,4.54909]
[1777657086096,27.82,78417.7,81.3,0.04002,6e-05,4.47352]
[1777657087167,27.82,78427.76,81.3,0.04062,6e-05,4.52902]
[1777657087168,27.82,78427.76,81.3,0.04062,6e-05,4.52902]
[1777657089135,27.82,78433.61,81.3,0.04098,6e-05,4.56149]
[1777657090853,27.82,78431.66,81.3,0.04086,6e-05,4.55051]
[1777657093385,27.82,78432.85,81.3,0.04093,6e-05,4.5572]
[1777657096905,27.82,78431.32,81.3,0.04083,6e-05,4.54829]
[1777657097997,27.82,78438.09,81.3,0.04124,6e-05,4.58591]
[1777657098007,27.82,78438.09,81.3,0.04124,6e-05,4.58591]
[1777657098048,27.82,78438.09,81.3,0.04124,6e-05,4.58591]
[1777657099242,27.82,78465.88,81.3,0.04297,6e-05,4.74244]
[1777657100478,27.82,78476.8,81.3,0.04366,6e-05,4.80444]
[1777657102516,27.82,78494.63,81.3,0.0448,7e-05,4.90671]
[1777657102989,27.82,78494.63,81.3,0.0448,7e-05,4.90671]
[1777657103794,27.82,78500.41,81.3,0.04518,7e-05,4.93987]
[1777657104255,27.82,78500.41,81.3,0.04518,7e-05,4.93987]
[1777657104719,27.82,78499.21,81.3,0.04509,7e-05,4.93221]
[1777657106773,27.81,78498.68,81.3,0.04504,7e-05,4.92787]
[1777657107763,27.81,78494.67,81.3,0.04477,7e-05,4.90386]
[1777657108942,27.8,78484.58,81.3,0.04405,6e-05,4.8396]
[1777657109458,27.8,78484.58,81.3,0.04405,6e-05,4.8396]
[1777657109482,27.79,78465.92,81.3,0.04281,6e-05,4.72791]
[1777657111174,27.78,78446.46,81.3,0.04151,6e-05,4.60891]
[1777657111624,27.78,78446.46,81.3,0.04151,6e-05,4.60891]
[1777657112925,27.78,78448.09,81.3,0.0416,6e-05,4.61794]
[1777657113390,27.78,78448.09,81.3,0.0416,6e-05,4.61794]
[1777657115086,27.78,78455.95,81.3,0.04209,6e-05,4.66187]
[1777657115492,27.78,78455.95,81.3,0.04209,6e-05,4.66187]
[1777657115769,27.78,78458.24,81.3,0.04223,6e-05,4.67461]
[1777657116998,27.78,78465.11,81.3,0.04266,6e-05,4.71335]
[1777657121017,27.78,78462.87,81.3,0.0425,6e-05,4.69949]
[1777657121223,27.78,78462.87,81.3,0.0425,6e-05,4.69949]
[1777657123382,27.78,78462.34,81.3,0.04247,6e-05,4.69597]
[1777657123433,27.77,78442.92,81.3,0.04123,6e-05,4.5843]
[1777657123891,27.77,78442.92,81.3,0.04123,6e-05,4.5843]
[1777657124531,27.77,78442.92,81.3,0.04123,6e-05,4.5843]
[1777657126328,27.77,78434.77,81.3,0.04074,6e-05,4.5389]
[1777657127346,27.77,78433.05,81.3,0.04063,6e-05,4.52938]
[1777657132765,27.77,78435.62,81.3,0.04079,6e-05,4.54368]
[1777657133181,27.77,78435.62,81.3,0.04079,6e-05,4.54368]
[1777657135808,27.77,78433.14,81.3,0.04064,6e-05,4.53001]
[1777657139105,27.77,78441.23,81.3,0.04113,6e-05,4.57504]
[1777657139374,27.77,78441.23,81.3,0.04113,6e-05,4.57504]
[1777657141386,27.77,78464.9,81.3,0.04258,6e-05,4.70655]
[1777657143401,27.77,78475.81,81.3,0.04327,6e-05,4.76821]
[1777657148437,27.76,78474.49,81.3,0.04316,6e-05,4.75885]
[1777657150295,27.76,78472.08,81.3,0.04297,6e-05,4.74194]
[1777657155486,27.74,78478.68,81.3,0.04327,6e-05,4.76839]
[1777657157500,27.73,78490.07,81.3,0.04399,6e-05,4.83338]
[1777657158372,27.73,78490.07,81.3,0.04399,6e-05,4.83338]
[1777657160730,27.73,78496.19,81.3,0.04437,7e-05,4.86754]
[1777657166565,27.73,78482.66,81.3,0.04347,6e-05,4.78677]
[1777657171375,27.72,78480.92,81.3,0.04334,6e-05,4.77543]
[1777657171376,27.72,78480.92,81.3,0.04334,6e-05,4.77543]
[1777657171424,27.72,78480.92,81.3,0.04334,6e-05,4.77543]
[1777657176635,27.72,78478.41,81.3,0.04313,6e-05,4.75534]
[1777657181485,27.72,78488.04,81.3,0.04374,6e-05,4.80976]
[1777657186705,27.71,78488.89,81.3,0.04376,6e-05,4.81214]
[1777657191740,27.71,78493.97,81.3,0.04407,6e-05,4.83969]
[1777657196774,27.71,78502.66,81.3,0.04461,7e-05,4.88806]
[1777657201810,27.7,78506.94,81.3,0.04486,7e-05,4.91062]
[1777657206845,27.7,78506.08,81.3,0.04478,7e-05,4.90308]
[1777657212187,27.69,78506.5,81.3,0.04479,7e-05,4.90361]
[1777657217922,27.69,78509.15,81.3,0.04492,7e-05,4.91585]
[1777657222963,27.68,78508.42,81.3,0.04485,7e-05,4.90911]
[1777657229005,27.68,78509.08,81.3,0.04486,7e-05,4.91009]
[1777657234041,27.67,78520.39,81.3,0.04554,7e-05,4.9701]
[1777657239076,27.67,78510.29,81.3,0.04484,7e-05,4.90787]
[1777657244113,27.64,78506.64,81.3,0.04447,7e-05,4.87502]
[1777657248078,27.64,78507.37,81.3,0.04451,7e-05,4.87795]
[1777657248079,27.64,78507.37,81.3,0.04451,7e-05,4.87795]
[1777657248618,27.64,78520.73,81.3,0.04538,7e-05,4.95597]
[1777657248799,27.64,78520.73,81.3,0.04538,7e-05,4.95597]
[1777657249351,27.64,78535.67,81.3,0.04638,7e-05,5.04409]
[1777657249950,27.64,78535.67,81.3,0.04638,7e-05,5.04409]
[1777657253980,27.62,78547.53,81.3,0.04706,7e-05,5.10473]
[1777657256261,27.62,78547.73,81.3,0.04706,7e-05,5.10434]
[1777657256270,27.62,78547.73,81.3,0.04706,7e-05,5.10434]
[1777657258582,27.6,78554.12,81.3,0.0474,7e-05,5.13428]
[1777657262887,27.56,78546.72,81.3,0.04668,7e-05,5.07127]
[1777657266122,27.56,78549.03,81.3,0.04681,7e-05,5.08304]
[1777657266833,27.56,78542.96,81.3,0.04639,7e-05,5.04588]
[1777657266842,27.56,78542.96,81.3,0.04639,7e-05,5.04588]
[1777657268103,27.56,78533.49,81.3,0.04575,7e-05,4.98872]
[1777657272563,27.55,78533.84,81.3,0.04574,7e-05,4.9886]
[1777657272563,27.55,78533.84,81.3,0.04574,7e-05,4.9886]
[1777657278350,27.55,78538.64,81.3,0.04602,7e-05,5.01288]
[1777657283631,27.54,78538.17,81.3,0.04596,7e-05,5.00766]
[1777657283708,27.54,78538.17,81.3,0.04596,7e-05,5.00766]
[1777657284394,27.54,78520.17,81.3,0.04475,7e-05,4.89988]
[1777657289429,27.54,78507.63,81.3,0.0439,6e-05,4.8246]
[1777657292221,27.53,78507.39,81.3,0.04384,6e-05,4.8184]
[1777657292380,27.53,78507.39,81.3,0.04384,6e-05,4.8184]
[1777657292427,27.53,78507.39,81.3,0.04384,6e-05,4.8184]
[1777657292482,27.53,78507.39,81.3,0.04384,6e-05,4.8184]
[1777657292523,27.53,78507.39,81.3,0.04384,6e-05,4.8184]
[1777657292549,27.53,78507.39,81.3,0.04384,6e-05,4.8184]
[1777657292653,27.53,78507.39,81.3,0.04384,6e-05,4.8184]
[1777657293498,27.53,78502.63,81.3,0.04353,6e-05,4.79043]
[1777657293821,27.53,78500.53,81.3,0.04339,6e-05,4.77799]
[1777657297177,27.53,78496.19,81.3,0.04311,6e-05,4.75224]
[1777657298042,27.53,78492.7,81.3,0.04288,6e-05,4.73193]
[1777657298157,27.53,78492.7,81.3,0.04288,6e-05,4.73193]
[1777657298165,27.53,78492.7,81.3,0.04288,6e-05,4.73193]
[1777657299140,27.53,78488.88,81.3,0.04264,6e-05,4.70982]
[1777657302342,27.53,78488.06,81.3,0.04258,6e-05,4.70468]
[1777657303204,27.53,78488.89,81.3,0.04263,6e-05,4.7093]
[1777657305507,27.53,78488.44,81.3,0.0426,6e-05,4.70645]
[1777657310580,27.53,78482.82,81.3,0.04224,6e-05,4.67375]
[1777657313643,27.53,78485.02,81.3,0.04237,6e-05,4.68612]
[1777657314383,27.53,78487.38,81.3,0.04252,6e-05,4.69952]
[1777657319643,27.53,78485.65,81.3,0.0424,6e-05,4.68877]
[1777657324678,27.52,78477.72,81.3,0.0419,6e-05,4.64313]
[1777657329713,27.52,78475.91,81.3,0.04179,6e-05,4.63291]
[1777657334748,27.52,78474.9,81.3,0.04172,6e-05,4.62723]
[1777657339783,27.53,78473.39,81.3,0.04163,6e-05,4.61878]
[1777657344818,27.53,78472.4,81.3,0.04157,6e-05,4.61339]
[1777657349856,27.53,78470.95,81.3,0.04148,6e-05,4.60543]
[1777657354892,27.53,78459.78,81.3,0.04077,6e-05,4.53913]
[1777657359926,27.53,78459.07,81.3,0.04073,6e-05,4.53617]
[1777657364962,27.53,78460.91,81.3,0.04086,6e-05,4.54728]
[1777657369997,27.53,78455.9,81.3,0.04056,6e-05,4.52019]
[1777657375033,27.53,78462.26,81.3,0.04096,6e-05,4.55677]
[1777657380068,27.54,78456.99,81.3,0.04065,6e-05,4.52821]
[1777657385103,27.54,78456.31,81.3,0.04062,6e-05,4.52551]
[1777657390143,27.54,78454.24,81.3,0.04051,6e-05,4.51517]
[1777657395178,27.54,78457.03,81.3,0.04069,6e-05,4.53163]
[1777657399206,27.54,78446.03,81.3,0.04003,6e-05,4.47161]
[1777657405247,27.55,78450.34,81.3,0.04031,6e-05,4.4971]
[1777657409401,27.55,78450.22,81.3,0.04031,6e-05,4.49693]
[1777657415320,27.55,78451.56,81.3,0.04038,6e-05,4.50235]
[1777657420355,27.56,78453.91,81.3,0.04053,6e-05,4.51664]
[1777657421309,27.56,78453.91,81.3,0.04053,6e-05,4.51664]
[1777657423415,27.56,78455.1,81.3,0.04061,6e-05,4.52372]
[1777657429418,27.56,78463.53,81.3,0.04114,6e-05,4.57205]
[1777657434453,27.56,78466.14,81.3,0.04131,6e-05,4.58738]
[1777657439488,27.56,78465.86,81.3,0.0413,6e-05,4.58641]
[1777657444523,27.56,78460.22,81.3,0.04096,6e-05,4.55547]
[1777657449558,27.56,78460.87,81.3,0.04101,6e-05,4.55992]
[1777657454593,27.57,78455.27,81.3,0.04068,6e-05,4.52958]
[1777657459627,27.57,78440.36,81.3,0.03979,6e-05,4.44808]
[1777657464663,27.57,78436.81,81.3,0.03959,6e-05,4.43033]
[1777657469698,27.58,78434.63,81.3,0.03948,6e-05,4.42012]
[1777657472778,27.58,78434.47,81.3,0.03945,6e-05,4.41599]
[1777657473770,27.58,78434.71,81.3,0.03947,6e-05,4.41767]
[1777657480775,27.58,78434.99,81.3,0.03951,6e-05,4.42171]
[1777657482398,27.58,78437.23,81.3,0.03965,6e-05,4.43434]
[1777657482717,27.58,78437.23,81.3,0.03965,6e-05,4.43434]
[1777657482789,27.58,78437.09,81.3,0.03964,6e-05,4.43388]
[1777657487824,27.58,78437.79,81.3,0.03966,6e-05,4.43524]
[1777657489565,27.58,78437.91,81.3,0.03966,6e-05,4.43541]
[1777657494774,27.57,78442.53,81.3,0.03991,6e-05,4.45828]
[1777657494873,27.57,78442.56,81.3,0.0399,6e-05,4.45792]
[1777657499633,27.57,78442.35,81.3,0.0399,6e-05,4.45788]
[1777657499634,27.57,78442.35,81.3,0.0399,6e-05,4.45788]
[1777657500758,27.57,78443.18,81.3,0.03996,6e-05,4.46275]
[1777657500915,27.58,78450.13,81.3,0.04038,6e-05,4.50153]
[1777657505950,27.58,78443.54,81.3,0.04002,6e-05,4.46901]
[1777657508367,27.58,78443.64,81.3,0.04004,6e-05,4.4704]
[1777657508380,27.58,78443.64,81.3,0.04004,6e-05,4.4704]
[1777657508970,27.59,78441.77,81.3,0.03995,6e-05,4.46174]
[1777657511281,27.59,78440.47,81.3,0.03987,6e-05,4.45516]
[1777657511992,27.59,78433.81,81.3,0.03948,6e-05,4.41883]
[1777657513169,27.59,78433.81,81.3,0.03948,6e-05,4.41883]
[1777657516244,27.59,78419.29,81.3,0.0386,6e-05,4.33796]
[1777657522062,27.58,78418.87,81.3,0.03856,6e-05,4.33386]
[1777657527097,27.58,78419.04,81.3,0.03855,6e-05,4.3333]
[1777657532132,27.58,78418.55,81.3,0.03847,6e-05,4.32519]
[1777657537167,27.57,78417.44,81.3,0.03839,6e-05,4.31772]
[1777657542202,27.57,78418.81,81.3,0.03846,6e-05,4.32379]
[1777657548900,27.57,78420.02,81.3,0.03852,6e-05,4.3293]
[1777657554854,27.57,78417.08,81.3,0.03833,6e-05,4.31168]
[1777657560328,27.56,78420.27,81.3,0.0385,6e-05,4.32735]
[1777657563578,27.56,78420.4,81.3,0.0385,6e-05,4.32738]
[1777657563598,27.56,78420.4,81.3,0.0385,6e-05,4.32738]
[1777657567895,27.56,78417.62,81.3,0.03833,6e-05,4.31159]
[1777657569563,27.56,78442.91,81.3,0.03982,6e-05,4.449]
[1777657575434,27.55,78443.78,81.3,0.03984,6e-05,4.45119]
[1777657580472,27.55,78444.36,81.3,0.03985,6e-05,4.45225]
[1777657585505,27.54,78444.77,81.3,0.03985,6e-05,4.45239]
[1777657590540,27.54,78442.62,81.3,0.0397,6e-05,4.43841]
[1777657595576,27.54,78444.45,81.3,0.03975,6e-05,4.44246]
[1777657600611,27.53,78444.15,81.3,0.03971,6e-05,4.43865]
[1777657605646,27.53,78441.21,81.3,0.03951,6e-05,4.42044]
[1777657610681,27.52,78445.29,81.3,0.03973,6e-05,4.44074]
[1777657615716,27.52,78454.05,81.3,0.04024,6e-05,4.48694]
[1777657620750,27.51,78453.69,81.3,0.04019,6e-05,4.48242]
[1777657625786,27.51,78456.72,81.3,0.04034,6e-05,4.49678]
[1777657628938,27.51,78457.32,81.3,0.04037,6e-05,4.49909]
[1777657629036,27.51,78456.5,81.3,0.04031,6e-05,4.49401]
[1777657634849,27.51,78457.04,81.3,0.04037,6e-05,4.49882]
[1777657635123,27.51,78457.04,81.3,0.04037,6e-05,4.49882]
[1777657640891,27.51,78457.99,81.3,0.04044,6e-05,4.50586]
[1777657645926,27.52,78456.59,81.3,0.04037,6e-05,4.49951]
[1777657648949,27.52,78440.69,81.3,0.03943,6e-05,4.41252]
[1777657653735,27.52,78441.82,81.3,0.03948,6e-05,4.4165]
[1777657653985,27.52,78441.18,81.3,0.03945,6e-05,4.41341]
[1777657659020,27.52,78436.35,81.3,0.03914,6e-05,4.38531]
[1777657661034,27.52,78421.84,81.3,0.03828,6e-05,4.30577]
[1777657666069,27.52,78423.23,81.3,0.03835,6e-05,4.31233]
[1777657671104,27.51,78428.84,81.3,0.03867,6e-05,4.34146]
[1777657676139,27.51,78426.63,81.3,0.03852,6e-05,4.32803]
[1777657681174,27.51,78421.85,81.3,0.03822,6e-05,4.30071]
[1777657686209,27.51,78414.25,81.3,0.03777,6e-05,4.2588]
[1777657691244,27.5,78415.38,81.3,0.03783,6e-05,4.26396]
[1777657696279,27.5,78423.07,81.3,0.03826,6e-05,4.30418]
[1777657701314,27.5,78423.23,81.3,0.03826,6e-05,4.30372]
[1777657706349,27.5,78422.83,81.3,0.03822,6e-05,4.30018]
[1777657711384,27.49,78422.73,81.3,0.03816,6e-05,4.29435]
[1777657716863,27.49,78419.5,81.3,0.03796,6e-05,4.27561]
[1777657722461,27.49,78419.77,81.3,0.03796,6e-05,4.27556]
[1777657727497,27.48,78415.47,81.3,0.0377,6e-05,4.25125]
[1777657732532,27.48,78421.25,81.3,0.03802,6e-05,4.2809]
[1777657737566,27.48,78414.52,81.3,0.03762,6e-05,4.24341]
[1777657742602,27.48,78414.88,81.3,0.03762,6e-05,4.24421]
[1777657747637,27.47,78419.35,81.3,0.03787,6e-05,4.26708]
[1777657749652,27.47,78433.59,81.3,0.0387,6e-05,4.34359]
[1777657754686,27.47,78434.58,81.3,0.03873,6e-05,4.34707]
[1777657759720,27.47,78438.21,81.3,0.03893,6e-05,4.36499]
[1777657764756,27.46,78440.39,81.3,0.03903,6e-05,4.37489]
[1777657769790,27.46,78448.57,81.3,0.0395,6e-05,4.41771]
[1777657773819,27.45,78462.48,81.3,0.04029,6e-05,4.48894]
[1777657778855,27.45,78455.64,81.3,0.03984,6e-05,4.44833]
[1777657783890,27.44,78457.15,81.3,0.03991,6e-05,4.45429]
[1777657787965,27.44,78458.72,81.3,0.03999,6e-05,4.46155]
[1777657788066,27.44,78458.29,81.3,0.03995,6e-05,4.45867]
[1777657793961,27.44,78457.62,81.3,0.03994,6e-05,4.45689]
[1777657799116,27.45,78457.84,81.3,0.03996,6e-05,4.45944]
[1777657799783,27.45,78457.45,81.3,0.03994,6e-05,4.45761]
[1777657805043,27.45,78456.97,81.3,0.03994,6e-05,4.45699]
[1777657809118,27.45,78456.33,81.3,0.03991,6e-05,4.45449]
[1777657810336,27.45,78450.92,81.3,0.03959,6e-05,4.42528]
[1777657810364,27.45,78450.92,81.3,0.03959,6e-05,4.42528]
[1777657815463,27.46,78449.64,81.3,0.03954,6e-05,4.42021]
[1777657821155,27.46,78451.84,81.3,0.0397,6e-05,4.43477]
[1777657822676,27.46,78457.56,81.3,0.04005,6e-05,4.46685]
[1777657828798,27.47,78448.68,81.3,0.03953,6e-05,4.41992]
[1777657834247,27.47,78447.48,81.3,0.03946,6e-05,4.4118]
[1777657839283,27.48,78449.88,81.3,0.03962,6e-05,4.42704]
[1777657839668,27.48,78449.88,81.3,0.03962,6e-05,4.42704]
[1777657845325,27.48,78447.54,81.3,0.03951,6e-05,4.41647]
[1777657845751,27.48,78447.54,81.3,0.03951,6e-05,4.41647]
[1777657851367,27.49,78446.57,81.3,0.03948,6e-05,4.41353]
[1777657856402,27.49,78447.55,81.3,0.03956,6e-05,4.42085]
[1777657857894,27.49,78447.55,81.3,0.03956,6e-05,4.42085]
[1777657862375,27.49,78447.6,81.3,0.03957,6e-05,4.42255]
[1777657863891,27.49,78443.83,81.3,0.03936,6e-05,4.40251]
[1777657867205,27.5,78446.32,81.3,0.03952,6e-05,4.41735]
[1777657867900,27.5,78446.31,81.3,0.03953,6e-05,4.41801]
[1777657868393,27.5,78446.0,81.3,0.03951,6e-05,4.41667]
[1777657870543,27.5,78457.18,81.3,0.04019,6e-05,4.47883]
[1777657876542,27.5,78468.86,81.3,0.04092,6e-05,4.54551]
[1777657881578,27.5,78469.38,81.3,0.04096,6e-05,4.54928]
[1777657886613,27.51,78468.22,81.3,0.0409,6e-05,4.54351]
[1777657889222,27.51,78451.97,81.3,0.03991,6e-05,4.45355]
[1777657890144,27.51,78451.97,81.3,0.03991,6e-05,4.45355]
[1777657893662,27.51,78436.37,81.3,0.03896,6e-05,4.36535]
[1777657897934,27.51,78440.03,81.3,0.0392,6e-05,4.38717]
[1777657903731,27.52,78439.61,81.3,0.03921,6e-05,4.38769]
[1777657906512,27.52,78443.31,81.3,0.03944,6e-05,4.40873]
[1777657906753,27.52,78443.44,81.3,0.03944,6e-05,4.409]
[1777657908517,27.52,78443.63,81.3,0.03944,6e-05,4.40959]
[1777657908767,27.52,78443.67,81.3,0.03945,6e-05,4.41015]
[1777657913802,27.52,78460.81,81.3,0.04051,6e-05,4.50671]
[1777657918876,27.52,78464.27,81.3,0.04073,6e-05,4.52685]
[1777657919130,27.52,78466.64,81.3,0.04087,6e-05,4.54028]
[1777657921909,27.52,78475.22,81.3,0.04139,6e-05,4.58715]
[1777657925077,27.52,78482.68,81.3,0.04183,6e-05,4.62709]
[1777657925077,27.52,78482.68,81.3,0.04183,6e-05,4.62709]
[1777657925085,27.52,78482.68,81.3,0.04183,6e-05,4.62709]
[1777657925224,27.52,78482.68,81.3,0.04183,6e-05,4.62709]
[1777657925325,27.52,78486.52,81.3,0.04206,6e-05,4.64813]
[1777657927163,27.52,78489.12,81.3,0.04223,6e-05,4.66292]
[1777657927901,27.52,78492.35,81.3,0.04243,6e-05,4.68133]
[1777657933003,27.51,78496.73,81.3,0.0427,6e-05,4.7058]
[1777657938038,27.51,78498.02,81.3,0.04278,6e-05,4.71261]
[1777657943077,27.51,78501.0,81.3,0.04296,6e-05,4.72889]
[1777657943939,27.51,78501.0,81.3,0.04296,6e-05,4.72889]
[1777657945171,27.51,78496.52,81.3,0.04267,6e-05,4.70296]
[1777657951218,27.51,78494.53,81.3,0.04254,6e-05,4.69082]
[1777657958184,27.51,78505.09,81.3,0.04316,6e-05,4.74592]
[1777657963219,27.51,78507.67,81.3,0.04331,6e-05,4.75976]
[1777657964820,27.5,78508.04,81.3,0.04333,6e-05,4.76166]
[1777657970268,27.5,78507.47,81.3,0.04327,6e-05,4.75597]
[1777657974024,27.5,78504.73,81.3,0.04308,6e-05,4.73881]
[1777657974306,27.5,78486.46,81.3,0.04191,6e-05,4.63372]
[1777657976462,27.49,78481.79,81.3,0.04161,6e-05,4.60631]
[1777657980377,27.49,78481.59,81.3,0.04158,6e-05,4.60365]
[1777657980970,27.49,78479.63,81.3,0.04146,6e-05,4.59234]
[1777657986390,27.49,78474.58,81.3,0.04112,6e-05,4.56233]
[1777657991425,27.49,78472.69,81.3,0.041,6e-05,4.55102]
[1777657993598,27.49,78472.22,81.3,0.04097,6e-05,4.54818]
[1777657994446,27.48,78470.9,81.3,0.04088,6e-05,4.53987]
[1777657994634,27.48,78470.9,81.3,0.04088,6e-05,4.53987]
[1777657997467,27.48,78493.33,81.3,0.04223,6e-05,4.66229]
[1777657997880,27.48,78493.33,81.3,0.04223,6e-05,4.66229]
[1777657997904,27.48,78493.33,81.3,0.04223,6e-05,4.66229]
[1777657998519,27.47,78494.64,81.3,0.04229,6e-05,4.66805]
[1777657998527,27.47,78494.64,81.3,0.04229,6e-05,4.66805]
[1777657999481,27.47,78493.93,81.3,0.04222,6e-05,4.66203]
[1777658001235,27.46,78496.72,81.3,0.04238,6e-05,4.67603]
[1777658001522,27.46,78496.72,81.3,0.04238,6e-05,4.67603]
[1777658001502,27.46,78496.72,81.3,0.04236,6e-05,4.67406]
[1777658001717,27.46,78496.72,81.3,0.04236,6e-05,4.67406]
[1777658002466,27.46,78496.72,81.3,0.04236,6e-05,4.67406]
[1777658002087,27.46,78517.87,81.3,0.0437,7e-05,4.79485]
[1777658003041,27.46,78517.87,81.3,0.0437,7e-05,4.79485]
[1777658004469,27.46,78522.1,81.3,0.04396,7e-05,4.81813]
[1777658006117,27.45,78523.08,81.3,0.04399,7e-05,4.82105]
[1777658006183,27.45,78523.08,81.3,0.04399,7e-05,4.82105]
[1777658006927,27.45,78525.18,81.3,0.04412,7e-05,4.83192]
[1777658007305,27.45,78525.18,81.3,0.04412,7e-05,4.83192]
[1777658010230,27.44,78521.1,81.3,0.04382,7e-05,4.80531]
[1777658011162,27.44,78521.32,81.3,0.0438,7e-05,4.80387]
[1777658012775,27.43,78524.53,81.3,0.04396,7e-05,4.8171]
[1777658016622,27.43,78537.33,81.3,0.04479,7e-05,4.89093]
[1777658018636,27.43,78554.93,81.3,0.04596,7e-05,4.99477]
[1777658023269,27.43,78558.15,81.3,0.04616,7e-05,5.01237]
[1777658025539,27.42,78541.61,81.3,0.04503,7e-05,4.91209]
[1777658027923,27.42,78534.31,81.3,0.04453,7e-05,4.86771]
[1777658028297,27.42,78534.31,81.3,0.04453,7e-05,4.86771]
[1777658028385,27.42,78520.4,81.3,0.04361,7e-05,4.78589]
[1777658030966,27.42,78512.8,81.3,0.04312,6e-05,4.74154]
[1777658036616,27.42,78515.59,81.3,0.04329,6e-05,4.75693]
[1777658041950,27.42,78507.03,81.3,0.04273,6e-05,4.70678]
[1777658042306,27.42,78507.03,81.3,0.04273,6e-05,4.70678]
[1777658042373,27.42,78493.53,81.3,0.04187,6e-05,4.62931]
[1777658046407,27.42,78488.26,81.3,0.04154,6e-05,4.59951]
[1777658051868,27.42,78491.47,81.3,0.04175,6e-05,4.61838]
[1777658056291,27.42,78489.24,81.3,0.04161,6e-05,4.60598]
[1777658058919,27.42,78504.69,81.3,0.04259,6e-05,4.69444]
[1777658063956,27.42,78513.95,81.3,0.04318,6e-05,4.74743]
[1777658068991,27.42,78506.19,81.3,0.04267,6e-05,4.70186]
[1777658074026,27.42,78507.49,81.3,0.04272,6e-05,4.70476]
[1777658079061,27.41,78508.47,81.3,0.04277,6e-05,4.70985]
[1777658084097,27.41,78513.42,81.3,0.04308,6e-05,4.73777]
[1777658089132,27.41,78511.47,81.3,0.04295,6e-05,4.72562]
[1777658094167,27.41,78512.25,81.3,0.04299,6e-05,4.72928]
[1777658099202,27.41,78516.28,81.3,0.04324,6e-05,4.75172]
[1777658104237,27.41,78519.8,81.3,0.04346,6e-05,4.77108]
[1777658109271,27.4,78515.21,81.3,0.04315,6e-05,4.74327]
[1777658114307,27.4,78516.54,81.3,0.04322,6e-05,4.74995]
[1777658119342,27.4,78517.12,81.3,0.04325,6e-05,4.75227]
[1777658124377,27.4,78516.75,81.3,0.04321,6e-05,4.74905]
[1777658128626,27.4,78524.22,81.3,0.04369,7e-05,4.79176]
[1777658129110,27.4,78523.95,81.3,0.04367,7e-05,4.7899]
[1777658134447,27.39,78515.83,81.3,0.04309,6e-05,4.73724]
[1777658139482,27.39,78513.73,81.3,0.04294,6e-05,4.72417]
[1777658144517,27.39,78508.06,81.3,0.04257,6e-05,4.69066]
[1777658144707,27.39,78508.06,81.3,0.04257,6e-05,4.69066]
[1777658150559,27.39,78507.78,81.3,0.04255,6e-05,4.68842]
[1777658155594,27.39,78508.54,81.3,0.04259,6e-05,4.69225]
[1777658158616,27.39,78520.12,81.3,0.04333,6e-05,4.75888]
[1777658163166,27.39,78519.32,81.3,0.04327,6e-05,4.75365]
[1777658168265,27.38,78518.3,81.3,0.04319,6e-05,4.7466]
[1777658169489,27.38,78518.33,81.3,0.04319,6e-05,4.74659]
[1777658169496,27.38,78518.33,81.3,0.04319,6e-05,4.74659]
[1777658169577,27.38,78518.33,81.3,0.04319,6e-05,4.74659]
[1777658174621,27.38,78528.75,81.3,0.04386,7e-05,4.80614]
[1777658174692,27.38,78528.75,81.3,0.04386,7e-05,4.80614]
[1777658179248,27.38,78539.84,81.3,0.04457,7e-05,4.87001]
[1777658180650,27.38,78540.65,81.3,0.04462,7e-05,4.87402]
[1777658182372,27.38,78551.53,81.3,0.04534,7e-05,4.9381]
[1777658182569,27.38,78551.53,81.3,0.04534,7e-05,4.9381]
[1777658183637,27.37,78551.34,81.3,0.04532,7e-05,4.93601]
[1777658185202,27.37,78552.64,81.3,0.0454,7e-05,4.94327]
[1777658185526,27.37,78552.64,81.3,0.0454,7e-05,4.94327]
[1777658185534,27.37,78552.64,81.3,0.0454,7e-05,4.94327]
[1777658190840,27.37,78557.06,81.3,0.04566,7e-05,4.96625]
[1777658195875,27.36,78557.52,81.3,0.04562,7e-05,4.9622]
[1777658199403,27.36,78559.38,81.3,0.04574,7e-05,4.97232]
[1777658199431,27.36,78559.38,81.3,0.04574,7e-05,4.97232]
[1777658205499,27.35,78566.73,81.3,0.0462,7e-05,5.01339]
[1777658205725,27.35,78566.73,81.3,0.0462,7e-05,5.01339]
[1777658205760,27.35,78566.73,81.3,0.0462,7e-05,5.01339]
[1777658206965,27.35,78578.09,81.3,0.04697,7e-05,5.08038]
[1777658208696,27.35,78578.09,81.3,0.04697,7e-05,5.08038]
[1777658208890,27.35,78573.26,81.3,0.04663,7e-05,5.05045]
[1777658211037,27.35,78575.14,81.3,0.04674,7e-05,5.06052]
[1777658211096,27.35,78575.14,81.3,0.04674,7e-05,5.06052]
[1777658212054,27.34,78574.53,81.3,0.04668,7e-05,5.05552]
[1777658214459,27.34,78576.79,81.3,0.04683,7e-05,5.06858]
[1777658214785,27.34,78576.39,81.3,0.04679,7e-05,5.06486]
[1777658214830,27.34,78576.39,81.3,0.04679,7e-05,5.06486]
[1777658216102,27.34,78575.21,81.3,0.04671,7e-05,5.05771]
[1777658216139,27.34,78575.21,81.3,0.04671,7e-05,5.05771]
[1777658216142,27.34,78575.21,81.3,0.04671,7e-05,5.05771]
[1777658217372,27.34,78575.53,81.3,0.04671,7e-05,5.05836]
[1777658217471,27.34,78575.53,81.3,0.04671,7e-05,5.05836]
[1777658220430,27.34,78568.82,81.3,0.04624,7e-05,5.01657]
[1777658223577,27.33,78575.85,81.3,0.0467,7e-05,5.05734]
[1777658223597,27.33,78575.85,81.3,0.0467,7e-05,5.05734]
[1777658224324,27.33,78572.29,81.3,0.04644,7e-05,5.03457]
[1777658226587,27.33,78563.59,81.3,0.04584,7e-05,4.981]
[1777658234158,27.32,78567.64,81.3,0.04605,7e-05,5.00045]
[1777658239193,27.31,78563.68,81.3,0.04575,7e-05,4.97395]
[1777658244229,27.31,78565.3,81.3,0.04584,7e-05,4.98113]
[1777658250271,27.3,78561.83,81.3,0.04557,7e-05,4.95729]
[1777658255307,27.3,78565.73,81.3,0.04577,7e-05,4.97404]
[1777658260342,27.29,78567.96,81.3,0.04589,7e-05,4.98474]
[1777658265376,27.29,78573.27,81.3,0.04622,7e-05,5.01391]
[1777658266407,27.29,78573.27,81.3,0.04622,7e-05,5.01391]
[1777658266608,27.29,78573.27,81.3,0.04622,7e-05,5.01391]
[1777658266696,27.29,78573.27,81.3,0.04622,7e-05,5.01391]
[1777658267226,27.29,78573.33,81.3,0.04622,7e-05,5.01369]
[1777658269909,27.28,78574.33,81.3,0.04626,7e-05,5.01798]
[1777658271307,27.28,78574.54,81.3,0.04627,7e-05,5.01866]
[1777658272377,27.28,78575.18,81.3,0.04631,7e-05,5.02194]
[1777658277467,27.27,78573.01,81.3,0.04612,7e-05,5.00526]
[1777658281282,27.27,78569.35,81.3,0.04585,7e-05,4.98153]
[1777658282631,27.27,78570.62,81.3,0.04593,7e-05,4.98862]
[1777658288544,27.26,78570.26,81.3,0.04586,7e-05,4.98245]
[1777658293581,27.26,78573.64,81.3,0.04606,7e-05,4.99994]
[1777658296602,27.25,78586.16,81.3,0.0469,7e-05,5.07386]
[1777658302644,27.25,78586.19,81.3,0.04685,7e-05,5.06972]
[1777658307659,27.24,78585.55,81.3,0.04677,7e-05,5.06305]
[1777658307733,27.24,78585.55,81.3,0.04677,7e-05,5.06305]
[1777658307733,27.24,78585.55,81.3,0.04677,7e-05,5.06305]
[1777658311453,27.24,78575.87,81.3,0.04608,7e-05,5.00176]
[1777658311709,27.23,78558.42,81.3,0.04485,7e-05,4.89236]
[1777658312278,27.23,78558.42,81.3,0.04485,7e-05,4.89236]
[1777658313075,27.23,78550.46,81.3,0.04432,7e-05,4.84473]
[1777658313929,27.23,78550.25,81.3,0.0443,7e-05,4.84317]
[1777658314152,27.23,78550.25,81.3,0.0443,7e-05,4.84317]
[1777658317395,27.23,78550.31,81.3,0.04429,7e-05,4.8426]
[1777658317611,27.23,78550.31,81.3,0.04429,7e-05,4.8426]
[1777658318881,27.23,78544.75,81.3,0.04392,7e-05,4.80948]
[1777658319233,27.23,78544.32,81.3,0.04389,7e-05,4.8067]
[1777658324800,27.23,78551.61,81.3,0.04435,7e-05,4.84823]
[1777658327822,27.23,78562.86,81.3,0.0451,7e-05,4.91409]
[1777658332857,27.22,78563.9,81.3,0.04514,7e-05,4.91833]
[1777658336885,27.22,78550.84,81.3,0.04425,7e-05,4.83929]
[1777658336991,27.22,78550.84,81.3,0.04425,7e-05,4.83929]
[1777658342928,27.22,78546.58,81.3,0.04396,7e-05,4.8127]
[1777658347963,27.21,78542.1,81.3,0.04365,7e-05,4.78536]
[1777658349035,27.21,78542.1,81.3,0.04365,7e-05,4.78536]
[1777658355012,27.21,78548.66,81.3,0.04407,7e-05,4.82257]
[1777658360047,27.21,78548.56,81.3,0.04405,7e-05,4.82078]
[1777658365082,27.21,78547.32,81.3,0.04395,7e-05,4.81232]
[1777658370116,27.2,78549.83,81.3,0.0441,7e-05,4.82606]
[1777658375152,27.2,78558.25,81.3,0.04461,7e-05,4.87047]
[1777658380187,27.2,78557.78,81.3,0.04457,7e-05,4.86611]
[1777658385222,27.2,78555.12,81.3,0.04437,7e-05,4.84892]
[1777658391264,27.19,78555.63,81.3,0.04439,7e-05,4.85015]
[1777658396299,27.19,78553.75,81.3,0.04425,7e-05,4.83779]
[1777658401334,27.19,78562.7,81.3,0.04483,7e-05,4.88994]
[1777658405362,27.19,78577.56,81.3,0.04582,7e-05,4.97759]
[1777658410397,27.15,78570.56,81.3,0.04513,7e-05,4.91677]
[1777658415432,27.12,78571.73,81.3,0.04503,7e-05,4.90786]
[1777658420467,27.09,78571.62,81.3,0.04486,7e-05,4.89248]
[1777658421603,27.09,78571.62,81.3,0.04486,7e-05,4.89248]
[1777658427516,27.06,78563.28,81.3,0.04412,7e-05,4.82691]
[1777658432551,27.05,78572.05,81.3,0.04461,7e-05,4.86961]
[1777658437586,27.03,78572.62,81.3,0.0445,7e-05,4.86042]
[1777658442621,27.01,78571.79,81.3,0.04431,7e-05,4.84365]
[1777658447656,26.98,78580.66,81.3,0.04476,7e-05,4.88373]
[1777658452691,26.95,78580.77,81.3,0.0446,7e-05,4.86988]
[1777658455712,26.94,78558.3,81.3,0.04303,7e-05,4.72928]
[1777658459740,26.94,78546.51,81.3,0.04226,6e-05,4.6602]
[1777658464775,26.94,78542.25,81.3,0.04199,6e-05,4.63566]
[1777658469810,26.94,78533.69,81.3,0.04145,6e-05,4.58693]
[1777658474846,26.94,78532.56,81.3,0.04139,6e-05,4.5814]
[1777658477279,26.94,78527.51,81.3,0.04107,6e-05,4.55276]
[1777658477302,26.94,78527.51,81.3,0.04107,6e-05,4.55276]
[1777658482009,26.95,78515.56,81.3,0.04034,6e-05,4.48578]
[1777658486792,26.95,78511.46,81.3,0.0401,6e-05,4.46438]
[1777658487168,26.95,78504.81,81.3,0.0397,6e-05,4.42723]
[1777658489449,26.95,78499.16,81.3,0.03936,6e-05,4.39647]
[1777658492454,26.96,78500.91,81.3,0.0395,6e-05,4.4081]
[1777658492477,26.96,78500.91,81.3,0.0395,6e-05,4.4081]
[1777658492752,26.96,78500.91,81.3,0.0395,6e-05,4.4081]
[1777658495808,26.97,78500.01,81.3,0.03946,6e-05,4.40458]
[1777658495978,26.97,78500.01,81.3,0.03946,6e-05,4.40458]
[1777658497647,26.97,78483.04,81.3,0.03845,6e-05,4.3112]
[1777658498118,26.97,78482.56,81.3,0.03842,6e-05,4.30921]
[1777658498663,26.97,78482.56,81.3,0.03842,6e-05,4.30921]
[1777658501698,26.98,78477.19,81.3,0.03813,6e-05,4.28169]
[1777658506761,26.98,78476.76,81.3,0.03814,6e-05,4.28286]
[1777658512114,26.99,78476.87,81.3,0.03819,6e-05,4.28767]
[1777658513196,26.99,78476.87,81.3,0.03819,6e-05,4.28767]
[1777658519163,27.0,78473.62,81.3,0.03805,6e-05,4.27441]
[1777658520884,27.0,78473.62,81.3,0.03805,6e-05,4.27441]
[1777658521477,27.0,78467.08,81.3,0.03768,6e-05,4.24007]
[1777658523252,27.0,78474.44,81.3,0.03812,6e-05,4.28113]
[1777658527720,27.01,78475.17,81.3,0.0382,6e-05,4.28846]
[1777658527821,27.01,78471.05,81.3,0.03797,6e-05,4.26651]
[1777658533506,27.01,78476.47,81.3,0.03826,6e-05,4.29371]
[1777658534536,27.0,78474.33,81.3,0.03812,6e-05,4.28054]
[1777658534588,27.0,78473.19,81.3,0.03804,6e-05,4.2736]
[1777658537507,27.01,78473.02,81.3,0.03805,6e-05,4.27473]
[1777658540310,27.01,78475.98,81.3,0.03824,6e-05,4.29234]
[1777658545545,27.01,78475.04,81.3,0.03822,6e-05,4.28978]
[1777658551387,27.02,78466.96,81.3,0.03776,6e-05,4.24609]
[1777658554422,27.03,78478.75,81.3,0.03848,6e-05,4.31293]
[1777658555429,27.03,78489.75,81.3,0.03915,6e-05,4.37463]
[1777658560466,27.04,78494.84,81.3,0.03949,6e-05,4.40603]
[1777658565505,27.04,78490.59,81.3,0.03926,6e-05,4.38469]
[1777658569532,27.04,78479.15,81.3,0.03859,6e-05,4.32332]
[1777658571547,27.05,78491.48,81.3,0.03935,6e-05,4.39306]
[1777658576583,27.05,78492.57,81.3,0.03944,6e-05,4.40154]
[1777658581618,27.06,78495.08,81.3,0.03962,6e-05,4.41803]
[1777658584639,27.06,78506.61,81.3,0.04035,6e-05,4.48424]
[1777658586446,27.06,78506.34,81.3,0.04034,6e-05,4.48308]
[1777658590128,27.06,78507.03,81.3,0.04039,6e-05,4.4881]
[1777658591663,27.06,78508.74,81.3,0.0405,6e-05,4.49853]
[1777658591980,27.06,78508.74,81.3,0.0405,6e-05,4.49853]
[1777658592134,27.06,78524.25,81.3,0.04148,6e-05,4.58705]
[1777658593324,27.06,78533.49,81.3,0.04208,6e-05,4.64092]
[1777658596996,27.06,78531.57,81.3,0.04196,6e-05,4.63023]
[1777658602765,27.07,78530.75,81.3,0.04192,6e-05,4.62648]
[1777658607800,27.07,78527.96,81.3,0.04175,6e-05,4.61104]
[1777658612835,27.07,78533.65,81.3,0.04208,6e-05,4.64053]
[1777658617869,27.07,78535.45,81.3,0.0422,6e-05,4.65133]
[1777658622905,27.07,78537.96,81.3,0.04237,6e-05,4.66626]
[1777658627940,27.07,78537.85,81.3,0.04237,6e-05,4.66598]
[1777658632975,27.07,78532.72,81.3,0.04204,6e-05,4.63663]
[1777658638010,27.07,78529.35,81.3,0.04183,6e-05,4.61767]
[1777658643047,27.07,78530.16,81.3,0.04189,6e-05,4.62284]
[1777658649090,27.08,78530.67,81.3,0.04192,6e-05,4.62626]
[1777658654125,27.08,78528.6,81.3,0.0418,6e-05,4.61473]
[1777658659160,27.08,78528.54,81.3,0.0418,6e-05,4.61484]
[1777658664195,27.08,78521.75,81.3,0.04137,6e-05,4.57648]
[1777658669236,27.08,78527.89,81.3,0.04177,6e-05,4.61241]
[1777658674271,27.08,78538.1,81.3,0.0424,6e-05,4.66782]
[1777658679307,27.08,78551.81,81.3,0.04329,7e-05,4.74778]
[1777658684341,27.08,78552.02,81.3,0.04329,7e-05,4.74833]
[1777658689376,27.08,78551.14,81.3,0.04322,7e-05,4.74153]
[1777658694413,27.07,78544.17,81.3,0.04272,6e-05,4.69667]
[1777658699447,27.07,78544.41,81.3,0.04272,6e-05,4.69674]
[1777658704483,27.06,78542.13,81.3,0.04256,6e-05,4.68233]
[1777658705490,27.06,78527.23,81.3,0.0416,6e-05,4.59606]
[1777658708511,27.06,78516.14,81.3,0.0409,6e-05,4.53285]
[1777658711532,27.06,78501.64,81.3,0.04001,6e-05,4.45139]
[1777658715560,27.07,78516.98,81.3,0.04098,6e-05,4.5398]
[1777658717574,27.07,78537.15,81.3,0.04227,6e-05,4.65642]
[1777658722610,27.07,78536.27,81.3,0.04222,6e-05,4.65177]
[1777658727645,27.07,78534.91,81.3,0.04214,6e-05,4.64435]
[1777658732680,27.07,78540.02,81.3,0.04244,6e-05,4.67031]
[1777658735012,27.07,78540.54,81.3,0.04247,6e-05,4.6734]
[1777658740736,27.07,78544.27,81.3,0.04272,6e-05,4.69544]
[1777658745770,27.07,78542.15,81.3,0.04258,6e-05,4.6833]
[1777658750807,27.07,78538.41,81.3,0.04234,6e-05,4.66184]
[1777658753865,27.07,78539.33,81.3,0.0424,6e-05,4.66736]
[1777658753873,27.07,78553.59,81.3,0.04333,7e-05,4.7507]
[1777658754362,27.07,78553.59,81.3,0.04333,7e-05,4.7507]
[1777658755054,27.07,78577.32,81.3,0.04491,7e-05,4.89159]
[1777658755486,27.07,78577.32,81.3,0.04491,7e-05,4.89159]
[1777658755764,27.07,78577.32,81.3,0.04491,7e-05,4.89159]
[1777658758495,27.07,78579.64,81.3,0.04506,7e-05,4.90465]
[1777658759609,27.07,78579.86,81.3,0.04507,7e-05,4.90568]
[1777658759619,27.07,78579.86,81.3,0.04507,7e-05,4.90568]
[1777658759735,27.07,78579.86,81.3,0.04507,7e-05,4.90568]
[1777658759767,27.07,78579.86,81.3,0.04507,7e-05,4.90568]
[1777658762240,27.07,78577.38,81.3,0.0449,7e-05,4.89023]
[1777658762427,27.07,78577.38,81.3,0.0449,7e-05,4.89023]
[1777658762673,27.07,78576.21,81.3,0.04482,7e-05,4.88295]
[1777658762923,27.07,78576.21,81.3,0.04482,7e-05,4.88295]
[1777658762957,27.07,78576.21,81.3,0.04482,7e-05,4.88295]
[1777658763295,27.07,78576.21,81.3,0.04482,7e-05,4.88295]
[1777658763162,27.07,78596.52,81.3,0.0462,7e-05,5.00524]
[1777658763552,27.07,78596.52,81.3,0.0462,7e-05,5.00524]
[1777658763682,27.07,78596.52,81.3,0.0462,7e-05,5.00524]
[1777658764150,27.07,78596.52,81.3,0.0462,7e-05,5.00524]
[1777658765327,27.07,78599.46,81.3,0.0464,7e-05,5.02269]
[1777658768381,27.06,78597.73,81.3,0.04626,7e-05,5.01024]
[1777658770974,27.06,78586.31,81.3,0.04546,7e-05,4.9401]
[1777658773493,27.06,78569.09,81.3,0.04429,7e-05,4.83604]
[1777658779004,27.06,78563.18,81.3,0.04388,7e-05,4.79978]
[1777658781485,27.06,78563.46,81.3,0.0439,7e-05,4.8011]
[1777658787060,27.06,78552.89,81.3,0.04319,7e-05,4.73801]
[1777658792095,27.06,78551.44,81.3,0.04305,7e-05,4.72485]
[1777658797130,27.06,78551.6,81.3,0.04306,7e-05,4.72545]
[1777658802165,27.05,78557.03,81.3,0.04341,7e-05,4.75669]
[1777658807200,27.05,78558.77,81.3,0.04351,7e-05,4.76613]
[1777658812235,27.05,78563.32,81.3,0.04381,7e-05,4.79212]
[1777658812395,27.05,78563.32,81.3,0.04381,7e-05,4.79212]
[1777658818277,27.05,78563.37,81.3,0.04379,7e-05,4.79113]
[1777658823312,27.05,78563.88,81.3,0.04382,7e-05,4.79316]
[1777658826362,27.05,78563.58,81.3,0.04379,7e-05,4.79096]
[1777658830280,27.04,78551.25,81.3,0.04297,7e-05,4.71785]
[1777658832829,27.04,78546.9,81.3,0.04269,7e-05,4.69216]
[1777658833900,27.04,78540.29,81.3,0.04226,6e-05,4.65362]
[1777658834390,27.04,78522.9,81.3,0.04115,6e-05,4.55337]
[1777658836400,27.04,78514.43,81.3,0.04062,6e-05,4.50523]
[1777658839142,27.05,78509.11,81.3,0.0403,6e-05,4.47585]
[1777658841954,27.05,78505.42,81.3,0.04007,6e-05,4.45561]
[1777658844460,27.05,78519.33,81.3,0.04096,6e-05,4.53584]
[1777658845662,27.05,78519.33,81.3,0.04096,6e-05,4.53584]
[1777658851510,27.05,78518.51,81.3,0.04089,6e-05,4.52866]
[1777658856545,27.06,78506.4,81.3,0.04015,6e-05,4.46123]
[1777658861580,27.06,78503.01,81.3,0.03996,6e-05,4.44396]
[1777658867404,27.06,78502.63,81.3,0.03995,6e-05,4.44337]
[1777658876691,27.07,78498.66,81.3,0.03975,6e-05,4.42473]
[1777658880000,27.07,78494.5,81.3,0.03951,6e-05,4.40266]
[1777658884054,27.08,78499.32,81.3,0.03982,6e-05,4.43158]
[1777658888755,27.08,78509.0,81.3,0.04045,6e-05,4.48859]
[1777658888756,27.08,78509.0,81.3,0.04045,6e-05,4.48859]
[1777658894811,27.08,78520.27,81.3,0.04118,6e-05,4.55473]
[1777658899847,27.09,78517.24,81.3,0.041,6e-05,4.53861]
[1777658904882,27.09,78515.99,81.3,0.04093,6e-05,4.53265]
[1777658909916,27.09,78520.23,81.3,0.04121,6e-05,4.55797]
[1777658914952,27.09,78519.5,81.3,0.04115,6e-05,4.55076]
[1777658919987,27.09,78520.53,81.3,0.04122,6e-05,4.55767]
[1777658925022,27.1,78513.42,81.3,0.04079,6e-05,4.51828]
[1777658930057,27.1,78514.16,81.3,0.04085,6e-05,4.52376]
[1777658935092,27.1,78512.33,81.3,0.04075,6e-05,4.51456]
[1777658936099,27.1,78525.89,81.3,0.0416,6e-05,4.59228]
[1777658940906,27.1,78528.43,81.3,0.04177,6e-05,4.60732]
[1777658941611,27.1,78528.49,81.3,0.04178,6e-05,4.60776]
[1777658942489,27.1,78528.49,81.3,0.04178,6e-05,4.60776]
[1777658948183,27.1,78529.46,81.3,0.04184,6e-05,4.61396]
[1777658953219,27.1,78531.78,81.3,0.042,6e-05,4.62753]
[1777658958255,27.11,78522.64,81.3,0.04142,6e-05,4.57528]
[1777658961490,27.11,78523.61,81.3,0.04148,6e-05,4.58109]
[1777658965296,27.11,78523.97,81.3,0.04151,6e-05,4.58362]
[1777658970338,27.11,78521.15,81.3,0.04134,6e-05,4.5682]
[1777658971038,27.11,78521.15,81.3,0.04134,6e-05,4.5682]
[1777658976380,27.1,78516.89,81.3,0.04102,6e-05,4.53799]
[1777658977936,27.1,78520.8,81.3,0.04126,6e-05,4.55991]
[1777658983429,27.1,78522.74,81.3,0.04138,6e-05,4.57127]
[1777658988463,27.11,78518.29,81.3,0.04111,6e-05,4.54669]
[1777658993499,27.11,78510.96,81.3,0.04066,6e-05,4.50599]
[1777658995177,27.11,78502.92,81.3,0.04017,6e-05,4.46081]
[1777659000548,27.11,78502.35,81.3,0.04016,6e-05,4.4598]
[1777659001609,27.11,78501.72,81.3,0.04012,6e-05,4.45661]
[1777659007597,27.12,78499.31,81.3,0.04,6e-05,4.44528]
[1777659012632,27.12,78508.39,81.3,0.04058,6e-05,4.49839]
[1777659017667,27.12,78515.08,81.3,0.04101,6e-05,4.53774]
[1777659022702,27.13,78512.01,81.3,0.04083,6e-05,4.52148]
[1777659027737,27.13,78518.89,81.3,0.04128,6e-05,4.56183]
[1777659032771,27.13,78514.51,81.3,0.04098,6e-05,4.53375]
[1777659035290,27.13,78514.7,81.3,0.041,6e-05,4.53506]
[1777659035360,27.13,78514.57,81.3,0.04099,6e-05,4.53478]
[1777659035877,27.13,78514.57,81.3,0.04099,6e-05,4.53478]
[1777659036440,27.13,78514.57,81.3,0.04099,6e-05,4.53478]
[1777659037309,27.13,78512.41,81.3,0.04085,6e-05,4.52192]
[1777659042842,27.12,78509.17,81.3,0.04061,6e-05,4.50037]
[1777659047877,27.12,78504.37,81.3,0.04029,6e-05,4.47082]
[1777659053008,27.12,78506.94,81.3,0.04043,6e-05,4.48354]
[1777659058953,27.11,78507.74,81.3,0.04043,6e-05,4.48414]
[1777659063989,27.1,78510.37,81.3,0.04057,6e-05,4.49658]
[1777659069025,27.1,78513.14,81.3,0.04071,6e-05,4.50957]
[1777659073053,27.09,78524.42,81.3,0.0414,6e-05,4.57157]
[1777659076509,27.09,78524.33,81.3,0.04138,6e-05,4.56976]
[1777659076608,27.09,78524.27,81.3,0.04137,6e-05,4.56877]
[1777659078575,27.09,78522.95,81.3,0.04128,6e-05,4.56139]
[1777659084692,27.09,78520.77,81.3,0.04116,6e-05,4.55016]
[1777659084693,27.09,78520.77,81.3,0.04116,6e-05,4.55016]
[1777659086169,27.09,78517.46,81.3,0.04095,6e-05,4.53148]
[1777659092189,27.1,78510.28,81.3,0.04049,6e-05,4.4883]
[1777659096491,27.1,78510.89,81.3,0.04054,6e-05,4.49267]
[1777659102674,27.1,78511.1,81.3,0.04057,6e-05,4.49564]
[1777659108623,27.11,78511.37,81.3,0.04061,6e-05,4.49887]
[1777659114343,27.11,78511.79,81.3,0.04065,6e-05,4.50295]
[1777659119378,27.11,78505.85,81.3,0.0403,6e-05,4.47084]
[1777659124413,27.11,78511.1,81.3,0.04064,6e-05,4.50201]
[1777659129447,27.12,78514.61,81.3,0.04087,6e-05,4.52313]
[1777659134486,27.12,78511.59,81.3,0.0407,6e-05,4.50721]
[1777659139521,27.12,78511.78,81.3,0.04072,6e-05,4.50949]
[1777659142542,27.12,78498.35,81.3,0.0399,6e-05,4.43454]
[1777659144303,27.12,78499.04,81.3,0.03995,6e-05,4.43877]
[1777659149591,27.13,78498.18,81.3,0.03992,6e-05,4.43618]
[1777659150164,27.13,78498.18,81.3,0.03992,6e-05,4.43618]
[1777659155635,27.13,78507.46,81.3,0.04048,6e-05,4.48632]
[1777659159445,27.13,78501.74,81.3,0.04014,6e-05,4.45501]
[1777659162517,27.14,78493.93,81.3,0.03967,6e-05,4.41237]
[1777659163989,27.14,78494.06,81.3,0.03969,6e-05,4.41395]
[1777659164222,27.14,78494.06,81.3,0.03969,6e-05,4.41395]
[1777659165306,27.14,78484.01,81.3,0.03908,6e-05,4.35843]
[1777659168305,27.14,78486.2,81.3,0.03923,6e-05,4.37209]
[1777659170809,27.14,78486.02,81.3,0.03922,6e-05,4.37158]
[1777659170848,27.14,78486.02,81.3,0.03922,6e-05,4.37158]
[1777659170764,27.14,78515.41,81.3,0.04105,6e-05,4.53786]
[1777659171216,27.14,78515.41,81.3,0.04105,6e-05,4.53786]
[1777659171426,27.14,78515.41,81.3,0.04105,6e-05,4.53786]
[1777659171604,27.14,78515.41,81.3,0.04105,6e-05,4.53786]
[1777659171764,27.14,78544.59,81.3,0.04292,7e-05,4.70605]
[1777659172643,27.14,78544.59,81.3,0.04292,7e-05,4.70605]
[1777659175534,27.14,78542.97,81.3,0.04281,7e-05,4.69615]
[1777659176750,27.14,78544.09,81.3,0.04288,7e-05,4.70263]
[1777659176891,27.14,78544.03,81.3,0.04287,7e-05,4.70225]
[1777659178310,27.14,78548.5,81.3,0.04317,7e-05,4.72836]
[1777659178393,27.14,78549.8,81.3,0.04325,7e-05,4.73581]
[1777659180440,27.14,78550.97,81.3,0.04333,7e-05,4.74266]
[1777659182743,27.14,78550.95,81.3,0.0433,7e-05,4.74072]
[1777659184469,27.13,78550.47,81.3,0.04324,7e-05,4.7352]
[1777659184544,27.13,78550.28,81.3,0.04322,7e-05,4.7332]
[1777659186691,27.13,78551.43,81.3,0.04329,7e-05,4.73994]
[1777659191904,27.13,78551.2,81.3,0.04327,7e-05,4.73808]
[1777659196939,27.13,78563.94,81.3,0.04411,7e-05,4.8128]
[1777659202807,27.13,78559.19,81.3,0.04379,7e-05,4.78389]
[1777659208017,27.13,78562.8,81.3,0.04402,7e-05,4.80422]
[1777659210750,27.13,78562.59,81.3,0.044,7e-05,4.80278]
[1777659218090,27.12,78551.36,81.3,0.0432,7e-05,4.73077]
[1777659223125,27.12,78550.74,81.3,0.04316,7e-05,4.72663]
[1777659226453,27.12,78555.98,81.3,0.0435,7e-05,4.75721]
[1777659230157,27.12,78542.17,81.3,0.04259,6e-05,4.67598]
[1777659235215,27.12,78538.59,81.3,0.04236,6e-05,4.65534]
[1777659240250,27.12,78538.07,81.3,0.04233,6e-05,4.65257]
[1777659245284,27.12,78538.82,81.3,0.04238,6e-05,4.65718]
[1777659250319,27.12,78542.83,81.3,0.04264,6e-05,4.68059]
[1777659255740,27.12,78541.87,81.3,0.04258,6e-05,4.67506]
[1777659261397,27.12,78537.58,81.3,0.04231,6e-05,4.65067]
[1777659264418,27.12,78526.62,81.3,0.04161,6e-05,4.58767]
[1777659269453,27.13,78523.36,81.3,0.04141,6e-05,4.56984]
[1777659274488,27.13,78520.91,81.3,0.04123,6e-05,4.55268]
[1777659279523,27.13,78524.92,81.3,0.0415,6e-05,4.57672]
[1777659284557,27.13,78523.42,81.3,0.04141,6e-05,4.56883]
[1777659286740,27.13,78522.78,81.3,0.04137,6e-05,4.56531]
[1777659287170,27.13,78523.07,81.3,0.04139,6e-05,4.56712]
[1777659292614,27.13,78521.46,81.3,0.04129,6e-05,4.55814]
[1777659297649,27.13,78521.73,81.3,0.04132,6e-05,4.5604]
[1777659302684,27.14,78525.58,81.3,0.04157,6e-05,4.58313]
[1777659303466,27.14,78525.58,81.3,0.04157,6e-05,4.58313]
[1777659306388,27.14,78537.76,81.3,0.04235,6e-05,4.65342]
[1777659308585,27.14,78538.65,81.3,0.04241,6e-05,4.65856]
[1777659312597,27.14,78540.35,81.3,0.04252,6e-05,4.66843]
[1777659314842,27.14,78551.39,81.3,0.04324,7e-05,4.7327]
[1777659318864,27.13,78545.16,81.3,0.04283,7e-05,4.69598]
[1777659324838,27.13,78546.92,81.3,0.04294,7e-05,4.70589]
[1777659329873,27.13,78549.47,81.3,0.0431,7e-05,4.72052]
[1777659334908,27.13,78553.86,81.3,0.04335,7e-05,4.74177]
[1777659336923,27.13,78565.54,81.3,0.04412,7e-05,4.81038]
[1777659341958,27.13,78569.36,81.3,0.04436,7e-05,4.83183]
[1777659346993,27.13,78569.43,81.3,0.04435,7e-05,4.83103]
[1777659352028,27.13,78573.54,81.3,0.04461,7e-05,4.85416]
[1777659356397,27.12,78566.01,81.3,0.0441,7e-05,4.80864]
[1777659362098,27.12,78556.67,81.3,0.04347,7e-05,4.75228]
[1777659367133,27.12,78552.54,81.3,0.04319,7e-05,4.72746]
[1777659372168,27.12,78543.61,81.3,0.0426,6e-05,4.67487]
[1777659375884,27.12,78544.83,81.3,0.04268,6e-05,4.68192]
[1777659376197,27.12,78531.21,81.3,0.0418,6e-05,4.60304]
[1777659377667,27.12,78531.21,81.3,0.0418,6e-05,4.60304]
[1777659380357,27.12,78525.04,81.3,0.04141,6e-05,4.56788]
[1777659383837,27.12,78516.14,81.3,0.04086,6e-05,4.51762]
[1777659389366,27.12,78525.24,81.3,0.04145,6e-05,4.57101]
[1777659392642,27.13,78525.58,81.3,0.04144,6e-05,4.56957]
[1777659398762,27.13,78517.36,81.3,0.04094,6e-05,4.52382]
[1777659404392,27.13,78518.78,81.3,0.04104,6e-05,4.53344]
[1777659409428,27.13,78520.29,81.3,0.04115,6e-05,4.54312]
[1777659414486,27.13,78517.21,81.3,0.04096,6e-05,4.52647]
[1777659414780,27.13,78496.57,81.3,0.03969,6e-05,4.41027]
[1777659416477,27.14,78479.38,81.3,0.03865,6e-05,4.31576]
[1777659418418,27.14,78476.39,81.3,0.03848,6e-05,4.29988]
[1777659421416,27.14,78475.25,81.3,0.03843,6e-05,4.29545]
[1777659424533,27.15,78489.33,81.3,0.03931,6e-05,4.37562]
[1777659427346,27.15,78490.39,81.3,0.03938,6e-05,4.38247]
[1777659430577,27.15,78508.25,81.3,0.0405,6e-05,4.48422]
[1777659436121,27.15,78509.25,81.3,0.04058,6e-05,4.49105]
[1777659436620,27.15,78509.93,81.3,0.04062,6e-05,4.49468]
[1777659438199,27.15,78509.89,81.3,0.04061,6e-05,4.49393]
[1777659438635,27.15,78508.59,81.3,0.04052,6e-05,4.48605]
[1777659440932,27.15,78509.96,81.3,0.04061,6e-05,4.49409]
[1777659446691,27.16,78507.76,81.3,0.0405,6e-05,4.48377]
[1777659451726,27.16,78507.3,81.3,0.04045,6e-05,4.47854]
[1777659454833,27.16,78506.68,81.3,0.04042,6e-05,4.47564]
[1777659459547,27.16,78513.54,81.3,0.04086,6e-05,4.51574]
[1777659464817,27.16,78522.46,81.3,0.04144,6e-05,4.56799]
[1777659468302,27.17,78520.12,81.3,0.04129,6e-05,4.55495]
[1777659468844,27.17,78520.16,81.3,0.0413,6e-05,4.55553]
[1777659469586,27.17,78520.16,81.3,0.0413,6e-05,4.55553]
[1777659475153,27.15,78521.02,81.3,0.04127,6e-05,4.55331]
[1777659476928,27.15,78520.63,81.3,0.04124,6e-05,4.5499]
[1777659476964,27.15,78521.51,81.3,0.04128,6e-05,4.55374]
[1777659477159,27.15,78521.51,81.3,0.04128,6e-05,4.55374]
[1777659481936,27.15,78523.56,81.3,0.04142,6e-05,4.56624]
[1777659482943,27.15,78523.88,81.3,0.04144,6e-05,4.56823]
[1777659487978,27.15,78523.46,81.3,0.04142,6e-05,4.56658]
[1777659488168,27.15,78523.46,81.3,0.04142,6e-05,4.56658]
[1777659494020,27.15,78522.96,81.3,0.0414,6e-05,4.56468]
[1777659499176,27.15,78525.0,81.3,0.04154,6e-05,4.57708]
[1777659505097,27.16,78524.3,81.3,0.0415,6e-05,4.57388]
[1777659510133,27.16,78524.47,81.3,0.04152,6e-05,4.57555]
[1777659510190,27.16,78524.47,81.3,0.04152,6e-05,4.57555]
[1777659516174,27.16,78525.64,81.3,0.04157,6e-05,4.57907]
[1777659521209,27.16,78520.64,81.3,0.04126,6e-05,4.55121]
[1777659526984,27.16,78514.66,81.3,0.04089,6e-05,4.51791]
[1777659533211,27.16,78521.75,81.3,0.04136,6e-05,4.55978]
[1777659538329,27.17,78523.72,81.3,0.04149,6e-05,4.57192]
[1777659540677,27.17,78540.68,81.3,0.04258,6e-05,4.67007]
[1777659541384,27.17,78540.68,81.3,0.04258,6e-05,4.67007]
[1777659541677,27.17,78540.68,81.3,0.04258,6e-05,4.67007]
[1777659541755,27.17,78554.8,81.3,0.04351,7e-05,4.75247]
[1777659543890,27.17,78562.2,81.3,0.044,7e-05,4.79605]
[1777659546700,27.17,78565.72,81.3,0.04422,7e-05,4.81622]
[1777659552427,27.16,78555.37,81.3,0.04352,7e-05,4.7537]
[1777659557462,27.16,78554.38,81.3,0.04344,7e-05,4.74695]
[1777659562497,27.16,78552.15,81.3,0.04329,7e-05,4.73293]
[1777659566526,27.16,78570.46,81.3,0.0445,7e-05,4.84048]
[1777659571561,27.15,78568.37,81.3,0.0443,7e-05,4.82199]
[1777659576596,27.15,78566.38,81.3,0.04415,7e-05,4.80896]
[1777659581631,27.15,78563.96,81.3,0.04398,7e-05,4.79349]
[1777659586666,27.15,78565.55,81.3,0.04407,7e-05,4.80177]
[1777659591701,27.15,78567.39,81.3,0.04418,7e-05,4.81136]
[1777659596736,27.14,78568.23,81.3,0.04422,7e-05,4.81505]
[1777659601772,27.14,78565.82,81.3,0.04405,7e-05,4.79962]
[1777659607182,27.14,78567.52,81.3,0.04415,7e-05,4.8087]
[1777659613855,27.13,78573.71,81.3,0.04454,7e-05,4.84311]
[1777659616512,27.13,78571.49,81.3,0.04438,7e-05,4.82932]
[1777659621911,27.13,78569.79,81.3,0.04425,7e-05,4.81765]
[1777659626946,27.13,78580.75,81.3,0.04497,7e-05,4.88161]
[1777659628599,27.13,78583.1,81.3,0.04513,7e-05,4.89534]
[1777659633994,27.12,78590.09,81.3,0.04554,7e-05,4.93066]
[1777659639031,27.12,78586.84,81.3,0.04529,7e-05,4.90902]
[1777659644066,27.12,78579.85,81.3,0.0448,7e-05,4.8654]
[1777659647090,27.11,78590.74,81.3,0.04553,7e-05,4.92971]
[1777659652125,27.11,78594.74,81.3,0.04577,7e-05,4.95147]
[1777659657160,27.1,78594.53,81.3,0.04573,7e-05,4.94797]
[1777659662196,27.1,78590.8,81.3,0.04545,7e-05,4.92324]
[1777659666943,27.1,78590.92,81.3,0.04544,7e-05,4.92233]
[1777659671253,27.09,78591.12,81.3,0.04544,7e-05,4.92186]
[1777659676294,27.09,78591.22,81.3,0.04542,7e-05,4.91995]
[1777659677337,27.09,78591.22,81.3,0.04542,7e-05,4.91995]
[1777659683361,27.08,78591.62,81.3,0.04541,7e-05,4.91981]
[1777659688378,27.08,78588.42,81.3,0.04517,7e-05,4.89798]
[1777659690571,27.08,78577.66,81.3,0.04443,7e-05,4.83289]
[1777659696285,27.08,78577.11,81.3,0.04434,7e-05,4.82428]
[1777659702476,27.07,78575.76,81.3,0.04423,7e-05,4.81422]
[1777659707511,27.07,78574.83,81.3,0.04415,7e-05,4.80746]
[1777659712546,27.07,78565.51,81.3,0.04352,7e-05,4.75118]
[1777659717581,27.07,78567.41,81.3,0.04364,7e-05,4.76167]
[1777659720143,27.07,78569.56,81.3,0.04378,7e-05,4.77424]
[1777659724629,27.06,78586.45,81.3,0.0449,7e-05,4.87338]
[1777659725612,27.06,78586.45,81.3,0.0449,7e-05,4.87338]
[1777659731680,27.06,78584.43,81.3,0.04473,7e-05,4.85905]
[1777659736716,27.06,78579.0,81.3,0.04435,7e-05,4.82488]
[1777659741751,27.05,78578.55,81.3,0.0443,7e-05,4.82102]
[1777659745524,27.05,78588.36,81.3,0.04496,7e-05,4.87892]
[1777659749848,27.05,78593.1,81.3,0.04527,7e-05,4.90605]
[1777659754752,27.05,78592.1,81.3,0.04514,7e-05,4.89407]
[1777659756088,27.05,78601.4,81.3,0.04578,7e-05,4.94987]
[1777659761892,27.04,78614.02,81.3,0.04661,7e-05,5.02315]
[1777659766927,27.03,78613.82,81.3,0.04657,7e-05,5.01929]
[1777659771962,27.03,78613.56,81.3,0.04652,7e-05,5.0151]
[1777659776997,27.02,78614.72,81.3,0.04657,7e-05,5.01956]
[1777659782033,27.02,78614.45,81.3,0.04652,7e-05,5.01514]
[1777659787068,27.01,78610.86,81.3,0.04624,7e-05,4.99049]
[1777659792104,27.01,78614.48,81.3,0.04646,7e-05,5.01]
[1777659797142,27.0,78606.29,81.3,0.04586,7e-05,4.9575]
[1777659802177,27.0,78603.44,81.3,0.04564,7e-05,4.93815]
[1777659807212,27.0,78603.85,81.3,0.04565,7e-05,4.93861]
[1777659812247,26.99,78601.21,81.3,0.04541,7e-05,4.91644]
[1777659817282,26.99,78601.33,81.3,0.04539,7e-05,4.91541]
[1777659822317,26.99,78606.22,81.3,0.04571,7e-05,4.94327]
[1777659827352,26.98,78608.3,81.3,0.04583,7e-05,4.95403]
[1777659832387,26.98,78607.55,81.3,0.04576,7e-05,4.94762]
[1777659836414,26.98,78596.12,81.3,0.04496,7e-05,4.87737]
[1777659840443,26.97,78581.23,81.3,0.04394,7e-05,4.78742]
[1777659845477,26.97,78579.56,81.3,0.04383,7e-05,4.77695]
[1777659850513,26.97,78578.42,81.3,0.04374,7e-05,4.76963]
[1777659855549,26.97,78578.27,81.3,0.04373,7e-05,4.7682]
[1777659859622,26.97,78574.91,81.3,0.0435,7e-05,4.74802]
[1777659859685,26.97,78574.4,81.3,0.04347,7e-05,4.74492]
[1777659860543,26.97,78574.4,81.3,0.04347,7e-05,4.74492]
[1777659863792,26.96,78574.23,81.3,0.0434,7e-05,4.7394]
[1777659864518,26.96,78574.23,81.3,0.0434,7e-05,4.7394]
[1777659866912,26.94,78577.33,81.3,0.04351,7e-05,4.74871]
[1777659868551,26.94,78574.68,81.3,0.04328,7e-05,4.72856]
[1777659868640,26.93,78576.94,81.3,0.0434,7e-05,4.73969]
[1777659874206,26.92,78579.13,81.3,0.04345,7e-05,4.74275]
[1777659879716,26.9,78575.49,81.3,0.0431,7e-05,4.71139]
[1777659881347,26.9,78575.49,81.3,0.0431,7e-05,4.71139]
[1777659882321,26.9,78568.03,81.3,0.04257,7e-05,4.66477]
[1777659882349,26.89,78567.1,81.3,0.0425,7e-05,4.65801]
[1777659882688,26.89,78567.1,81.3,0.0425,7e-05,4.65801]
[1777659883253,26.89,78567.1,81.3,0.0425,7e-05,4.65801]
[1777659884723,26.89,78556.22,81.3,0.04177,6e-05,4.59248]
[1777659884884,26.89,78556.22,81.3,0.04177,6e-05,4.59248]
[1777659886962,26.88,78556.48,81.3,0.04174,6e-05,4.58992]
[1777659888759,26.87,78556.23,81.3,0.04168,6e-05,4.58449]
[1777659889932,26.87,78555.38,81.3,0.04158,6e-05,4.57561]
[1777659892457,26.86,78555.51,81.3,0.04157,6e-05,4.57441]
[1777659897990,26.84,78557.0,81.3,0.04153,6e-05,4.57139]
[1777659903887,26.81,78555.37,81.3,0.04126,6e-05,4.54674]
[1777659908923,26.79,78553.28,81.3,0.04102,6e-05,4.52534]
[1777659912076,26.79,78552.04,81.3,0.0409,6e-05,4.51455]
[1777659912330,26.79,78552.04,81.3,0.0409,6e-05,4.51455]
[1777659912388,26.78,78536.42,81.3,0.03989,6e-05,4.4234]
[1777659917388,26.77,78537.93,81.3,0.03991,6e-05,4.4253]
[1777659921210,26.76,78554.45,81.3,0.04088,6e-05,4.51288]
[1777659922835,26.75,78554.78,81.3,0.04086,6e-05,4.51119]
[1777659928059,26.73,78552.94,81.3,0.04063,6e-05,4.49007]
[1777659932287,26.72,78551.02,81.3,0.04041,6e-05,4.4698]
[1777659938129,26.7,78545.24,81.3,0.03992,6e-05,4.42506]
[1777659939091,26.7,78545.24,81.3,0.03992,6e-05,4.42506]
[1777659944171,26.68,78544.92,81.3,0.03979,6e-05,4.41353]
[1777659949525,26.66,78544.6,81.3,0.0397,6e-05,4.40528]
[1777659955248,26.64,78545.4,81.3,0.03963,6e-05,4.39869]
[1777659960283,26.63,78546.32,81.3,0.0396,6e-05,4.396]
[1777659964716,26.61,78547.29,81.3,0.03959,6e-05,4.39521]
[1777659970353,26.6,78561.07,81.3,0.04034,6e-05,4.46425]
[1777659975390,26.58,78565.51,81.3,0.04053,6e-05,4.48112]
[1777659980425,26.56,78560.85,81.3,0.04014,6e-05,4.44558]
[1777659985460,26.55,78554.58,81.3,0.03965,6e-05,4.40127]
[1777659988390,26.54,78553.26,81.3,0.03953,6e-05,4.39049]
[1777659993516,26.52,78555.08,81.3,0.0395,6e-05,4.3873]
[1777659998551,26.51,78556.71,81.3,0.03952,6e-05,4.38868]
[1777660002705,26.5,78556.17,81.3,0.03943,6e-05,4.38084]
[1777660002709,26.5,78556.17,81.3,0.03943,6e-05,4.38084]
[1777660002722,26.49,78556.19,81.3,0.03942,6e-05,4.37938]
[1777660008693,26.48,78554.73,81.3,0.03926,6e-05,4.36482]
[1777660008696,26.47,78554.77,81.3,0.03922,6e-05,4.36198]
[1777660008708,26.47,78554.77,81.3,0.03922,6e-05,4.36198]
[1777660014663,26.46,78552.31,81.3,0.03897,6e-05,4.33897]
[1777660017937,26.45,78548.05,81.3,0.03866,6e-05,4.31045]
[1777660023629,26.44,78544.88,81.3,0.0384,6e-05,4.28702]
[1777660028761,26.42,78549.65,81.3,0.03859,6e-05,4.30419]
[1777660033796,26.41,78555.67,81.3,0.03888,6e-05,4.33113]
[1777660036544,26.4,78555.74,81.3,0.03887,6e-05,4.33007]
[1777660036837,26.4,78555.64,81.3,0.03883,6e-05,4.3266]
[1777660038778,26.39,78553.45,81.3,0.03868,6e-05,4.31273]
[1777660043867,26.38,78552.91,81.3,0.03856,6e-05,4.30126]
[1777660045081,26.38,78552.91,81.3,0.03856,6e-05,4.30126]
[1777660050916,26.36,78551.71,81.3,0.03837,6e-05,4.28472]
[1777660056958,26.34,78552.7,81.3,0.03831,6e-05,4.27807]
[1777660059525,26.34,78552.94,81.3,0.03831,6e-05,4.27805]
[1777660063568,26.33,78554.06,81.3,0.03832,6e-05,4.27887]
[1777660068164,26.31,78552.18,81.3,0.03811,6e-05,4.25997]
[1777660068601,26.31,78552.18,81.3,0.03811,6e-05,4.25997]
[1777660068932,26.31,78552.08,81.3,0.03809,6e-05,4.25805]
[1777660074280,26.3,78551.91,81.3,0.03801,6e-05,4.25039]
[1777660078604,26.29,78553.15,81.3,0.03803,6e-05,4.2521]
[1777660083770,26.27,78551.44,81.3,0.03785,6e-05,4.23597]
[1777660089186,26.26,78549.94,81.3,0.03766,6e-05,4.21873]
[1777660092212,26.25,78564.9,81.3,0.03854,6e-05,4.2995]
[1777660093286,26.25,78564.9,81.3,0.03854,6e-05,4.2995]
[1777660099263,26.23,78579.5,81.3,0.03934,6e-05,4.37293]
[1777660099927,26.23,78579.5,81.3,0.03934,6e-05,4.37293]
[1777660100651,26.23,78579.5,81.3,0.03934,6e-05,4.37293]
[1777660105293,26.22,78575.7,81.3,0.03902,6e-05,4.34387]
[1777660109036,26.21,78578.07,81.3,0.03911,6e-05,4.35163]
[1777660110240,26.2,78578.69,81.3,0.03913,6e-05,4.35374]
[1777660114587,26.19,78580.52,81.3,0.03915,6e-05,4.35445]
[1777660116279,26.19,78583.83,81.3,0.03932,6e-05,4.37059]
[1777660116615,26.19,78583.83,81.3,0.03932,6e-05,4.37059]
[1777660117364,26.18,78584.01,81.3,0.03932,6e-05,4.37014]
[1777660120399,26.17,78581.51,81.3,0.03911,6e-05,4.35135]
[1777660120447,26.17,78581.51,81.3,0.03911,6e-05,4.35135]
[1777660126452,26.16,78574.79,81.3,0.03858,6e-05,4.30282]
[1777660129186,26.15,78575.07,81.3,0.03857,6e-05,4.30169]
[1777660134509,26.13,78579.27,81.3,0.03874,6e-05,4.31737]
[1777660136107,26.13,78568.35,81.3,0.03805,6e-05,4.25375]
[1777660139239,26.12,78566.56,81.3,0.03789,6e-05,4.2398]
[1777660144580,26.11,78556.83,81.3,0.03722,6e-05,4.17775]
[1777660145642,26.11,78556.83,81.3,0.03722,6e-05,4.17775]
[1777660149235,26.1,78556.83,81.3,0.03718,6e-05,4.17429]
[1777660154650,26.09,78555.72,81.3,0.03703,6e-05,4.16014]
[1777660156430,26.09,78555.69,81.3,0.03702,6e-05,4.15885]
[1777660158481,26.08,78553.99,81.3,0.03689,6e-05,4.14713]
[1777660163715,26.07,78551.67,81.3,0.03668,6e-05,4.12773]
[1777660166427,26.06,78546.37,81.3,0.03634,6e-05,4.09624]
[1777660166755,26.06,78546.37,81.3,0.03634,6e-05,4.09624]
[1777660172779,26.05,78548.8,81.3,0.03638,6e-05,4.09881]
[1777660178821,26.04,78543.74,81.3,0.03601,6e-05,4.06494]
[1777660183856,26.03,78544.13,81.3,0.03599,6e-05,4.06236]
[1777660188891,26.02,78543.81,81.3,0.03592,6e-05,4.05589]
[1777660191259,26.02,78543.59,81.3,0.03589,6e-05,4.05374]
[1777660191476,26.02,78543.59,81.3,0.03589,6e-05,4.05374]
[1777660197274,26.01,78534.37,81.3,0.03529,6e-05,3.99779]
[1777660198125,26.0,78535.13,81.3,0.03532,6e-05,4.00025]
[1777660199174,26.0,78536.18,81.3,0.03537,6e-05,4.00513]
[1777660199380,26.0,78536.18,81.3,0.03537,6e-05,4.00513]
[1777660199653,26.0,78536.18,81.3,0.03537,6e-05,4.00513]
[1777660199694,26.0,78572.51,81.3,0.03754,6e-05,4.20718]
[1777660199970,26.0,78586.37,81.3,0.03839,6e-05,4.28486]
[1777660201141,26.0,78586.37,81.3,0.03839,6e-05,4.28486]
[1777660201257,26.0,78586.37,81.3,0.03839,6e-05,4.28486]
[1777660202065,26.0,78584.26,81.3,0.03823,6e-05,4.27016]
[1777660202855,26.0,78584.26,81.3,0.03823,6e-05,4.27016]
[1777660203673,26.0,78585.72,81.3,0.03832,6e-05,4.27851]
[1777660203713,26.0,78585.72,81.3,0.03832,6e-05,4.27851]
[1777660204607,25.99,78577.9,81.3,0.03781,6e-05,4.23138]
[1777660204925,25.99,78577.47,81.3,0.03777,6e-05,4.22771]
[1777660205114,25.99,78577.47,81.3,0.03777,6e-05,4.22771]
[1777660206855,25.99,78577.94,81.3,0.03779,6e-05,4.23038]
[1777660207227,25.98,78577.05,81.3,0.03771,6e-05,4.22287]
[1777660213062,25.97,78574.41,81.3,0.03747,6e-05,4.20065]
[1777660218100,25.96,78567.14,81.3,0.03697,6e-05,4.15391]
[1777660218950,25.96,78567.14,81.3,0.03697,6e-05,4.15391]
[1777660219489,25.96,78567.14,81.3,0.03697,6e-05,4.15391]
[1777660222593,25.95,78554.5,81.3,0.03617,6e-05,4.08007]
[1777660225149,25.94,78569.48,81.3,0.03703,6e-05,4.15971]
[1777660230184,25.93,78566.82,81.3,0.03681,6e-05,4.13924]
[1777660237233,25.9,78565.95,81.3,0.03653,6e-05,4.11268]
[1777660237959,25.9,78565.95,81.3,0.03653,6e-05,4.11268]
[1777660238742,25.9,78565.95,81.3,0.03653,6e-05,4.11268]
[1777660240287,25.9,78553.51,81.3,0.03577,6e-05,4.04159]
[1777660240388,25.89,78539.61,81.3,0.03494,6e-05,3.96439]
[1777660241179,25.89,78539.61,81.3,0.03494,6e-05,3.96439]
[1777660242631,25.89,78535.62,81.3,0.0347,6e-05,3.94191]
[1777660247203,25.88,78539.98,81.3,0.03492,6e-05,3.96199]
[1777660248753,25.88,78542.65,81.3,0.03506,6e-05,3.97581]
[1777660254355,25.87,78537.15,81.3,0.03469,6e-05,3.94041]
[1777660258790,25.87,78537.81,81.3,0.0347,6e-05,3.94177]
[1777660260752,25.87,78540.57,81.3,0.03484,6e-05,3.9553]
[1777660261298,25.86,78541.0,75.4,0.03486,6e-05,3.95687]
[1777660262105,25.86,78540.12,75.4,0.0348,6e-05,3.9513]
[1777660262803,25.86,78540.12,75.4,0.0348,6e-05,3.9513]
[1777660262881,25.86,78540.12,75.4,0.0348,6e-05,3.9513]
[1777660262958,25.86,78558.3,75.4,0.03586,6e-05,4.05041]
[1777660263076,25.86,78558.3,75.4,0.03586,6e-05,4.05041]
[1777660263139,25.86,78558.3,75.4,0.03586,6e-05,4.05041]
[1777660263230,25.86,78558.3,75.4,0.03586,6e-05,4.05041]
[1777660264348,25.86,78564.4,75.4,0.03621,6e-05,4.08337]
[1777660268533,25.85,78572.59,75.4,0.03666,6e-05,4.12513]
[1777660274496,25.84,78572.66,75.4,0.03659,6e-05,4.11826]
[1777660279536,25.83,78564.65,75.4,0.03605,6e-05,4.06848]
[1777660280090,25.83,78564.65,75.4,0.03605,6e-05,4.06848]
[1777660280466,25.83,78564.65,75.4,0.03605,6e-05,4.06848]
[1777660280788,25.83,78564.65,75.4,0.03605,6e-05,4.06848]
[1777660280879,25.83,78547.81,75.4,0.03505,6e-05,3.97459]
[1777660284755,25.82,78549.98,75.4,0.03515,6e-05,3.98414]
[1777660290609,25.81,78554.48,75.4,0.03535,6e-05,4.00336]
[1777660295646,25.8,78549.29,75.4,0.03497,6e-05,3.96706]
[1777660297895,25.8,78544.02,75.4,0.03466,6e-05,3.93754]
[1777660297926,25.8,78530.23,75.4,0.03386,6e-05,3.86224]
[1777660301672,25.8,78536.31,75.4,0.03419,6e-05,3.8932]
[1777660306734,25.79,78524.28,75.4,0.03347,6e-05,3.82512]
[1777660307778,25.79,78524.28,75.4,0.03347,6e-05,3.82512]
[1777660307862,25.79,78523.07,75.4,0.0334,6e-05,3.81814]
[1777660308163,25.79,78523.07,75.4,0.0334,6e-05,3.81814]
[1777660309123,25.76,78518.85,75.4,0.03301,6e-05,3.78105]
[1777660314791,25.72,78497.17,75.4,0.03161,5e-05,3.64737]
[1777660319681,25.71,78499.61,75.4,0.03169,5e-05,3.6553]
[1777660324862,25.69,78495.52,75.4,0.0314,5e-05,3.62721]
[1777660326876,25.69,78483.27,75.4,0.03072,5e-05,3.56218]
[1777660331911,25.68,78492.27,75.4,0.03115,5e-05,3.60311]
[1777660336946,25.67,78492.22,75.4,0.03109,5e-05,3.59748]
[1777660341981,25.66,78493.71,75.4,0.03111,5e-05,3.59981]
[1777660347016,25.65,78496.39,75.4,0.0312,5e-05,3.60826]
[1777660352053,25.64,78495.86,75.4,0.03109,5e-05,3.59653]
[1777660357927,25.63,78494.29,75.4,0.03096,5e-05,3.58422]
[1777660357998,25.62,78495.86,75.4,0.03102,5e-05,3.59018]
[1777660358600,25.62,78495.86,75.4,0.03102,5e-05,3.59018]
[1777660358965,25.62,78495.86,75.4,0.03102,5e-05,3.59018]
[1777660359108,25.62,78514.05,75.4,0.032,5e-05,3.68439]
[1777660361087,25.62,78514.14,75.4,0.032,5e-05,3.6846]
[1777660361198,25.62,78514.14,75.4,0.032,5e-05,3.6846]
[1777660363226,25.62,78511.49,75.4,0.03185,5e-05,3.67025]
[1777660369178,25.62,78512.76,75.4,0.0319,5e-05,3.6752]
[1777660374213,25.62,78511.64,75.4,0.03183,5e-05,3.66809]
[1777660375367,25.62,78511.64,75.4,0.03183,5e-05,3.66809]
[1777660375415,25.61,78512.9,75.4,0.03189,5e-05,3.67418]
[1777660380044,25.61,78512.22,75.4,0.03182,5e-05,3.66697]
[1777660383205,25.6,78505.66,75.4,0.03142,5e-05,3.6292]
[1777660388312,25.59,78503.25,75.4,0.03122,5e-05,3.60982]
[1777660392148,25.58,78499.62,75.4,0.03099,5e-05,3.58779]
[1777660397375,25.57,78499.81,75.4,0.03094,5e-05,3.58235]
[1777660400396,25.56,78512.22,75.4,0.03157,5e-05,3.6434]
[1777660402248,25.56,78516.44,75.4,0.03177,5e-05,3.66314]
[1777660402256,25.56,78516.44,75.4,0.03177,5e-05,3.66314]
[1777660402410,25.55,78516.33,75.4,0.03175,5e-05,3.66137]
[1777660407445,25.55,78517.83,75.4,0.03182,5e-05,3.66807]
[1777660408435,25.55,78517.83,75.4,0.03182,5e-05,3.66807]
[1777660408633,25.55,78517.83,75.4,0.03182,5e-05,3.66807]
[1777660410508,25.55,78527.0,75.4,0.03232,6e-05,3.71581]
[1777660410555,25.55,78527.0,75.4,0.03232,6e-05,3.71581]
[1777660410583,25.55,78528.55,75.4,0.0324,6e-05,3.72368]
[1777660411380,25.55,78528.55,75.4,0.0324,6e-05,3.72368]
[1777660416594,25.54,78539.71,75.4,0.03293,6e-05,3.7728]
[1777660416709,25.54,78539.71,75.4,0.03293,6e-05,3.7728]
[1777660416741,25.51,78540.37,75.4,0.03282,6e-05,3.76264]
[1777660419042,25.51,78542.76,75.4,0.03295,6e-05,3.77503]
[1777660421240,25.51,78539.83,75.4,0.03277,6e-05,3.75818]
[1777660422838,25.51,78536.65,75.4,0.03259,6e-05,3.74087]
[1777660422871,25.5,78535.12,75.4,0.0325,6e-05,3.73241]
[1777660428160,25.49,78534.73,75.4,0.03241,6e-05,3.7239]
[1777660433628,25.48,78521.11,75.4,0.03159,5e-05,3.64481]
[1777660438663,25.47,78522.75,75.4,0.03162,5e-05,3.64774]
[1777660443698,25.45,78527.97,75.4,0.03184,5e-05,3.66926]
[1777660444438,25.45,78527.97,75.4,0.03184,5e-05,3.66926]
[1777660445573,25.45,78527.77,75.4,0.03182,5e-05,3.66703]
[1777660450695,25.44,78533.07,75.4,0.03205,6e-05,3.68902]
[1777660456789,25.42,78534.32,75.4,0.03202,6e-05,3.68711]
[1777660461824,25.41,78533.87,75.4,0.03194,5e-05,3.6787]
[1777660466859,25.4,78536.96,75.4,0.03204,6e-05,3.68904]
[1777660471894,25.39,78535.05,75.4,0.03185,5e-05,3.66936]
[1777660472805,25.39,78535.05,75.3,0.03185,5e-05,3.66936]
[1777660472824,25.39,78535.05,75.3,0.03185,5e-05,3.66936]
[1777660476898,25.38,78548.09,75.3,0.03253,6e-05,3.73472]
[1777660476913,25.38,78548.09,75.3,0.03253,6e-05,3.73472]
[1777660476929,25.38,78550.14,75.3,0.03263,6e-05,3.74476]
[1777660480975,25.37,78568.13,75.3,0.03364,6e-05,3.84038]
[1777660486031,25.37,78557.5,75.3,0.03301,6e-05,3.78109]
[1777660491108,25.37,78553.45,75.3,0.03277,6e-05,3.75748]
[1777660493102,25.37,78550.0,75.3,0.03257,6e-05,3.73837]
[1777660497086,25.36,78537.87,75.3,0.03188,5e-05,3.67248]
[1777660502122,25.36,78530.32,75.3,0.03146,5e-05,3.63207]
[1777660503703,25.36,78530.45,75.3,0.03146,5e-05,3.63262]
[1777660503720,25.36,78530.45,75.3,0.03146,5e-05,3.63262]
[1777660503740,25.36,78530.45,75.3,0.03146,5e-05,3.63262]
[1777660504155,25.36,78530.45,75.3,0.03146,5e-05,3.63262]
[1777660504835,25.36,78530.13,75.3,0.03144,5e-05,3.63081]
[1777660507276,25.36,78530.27,75.3,0.03145,5e-05,3.63119]
[1777660507839,25.36,78530.27,75.3,0.03145,5e-05,3.63119]
[1777660513173,25.36,78525.45,75.3,0.03118,5e-05,3.60546]
[1777660513962,25.36,78525.45,75.3,0.03118,5e-05,3.60546]
[1777660514806,25.36,78523.11,75.3,0.03105,5e-05,3.59313]
[1777660517089,25.36,78507.39,75.3,0.03022,5e-05,3.51206]
[1777660517102,25.36,78507.39,75.3,0.03022,5e-05,3.51206]
[1777660517669,25.36,78507.39,75.3,0.03023,5e-05,3.51293]
[1777660517675,25.36,78507.39,75.3,0.03023,5e-05,3.51293]
[1777660518059,25.36,78507.39,75.3,0.03023,5e-05,3.51293]
[1777660518105,25.37,78485.84,75.3,0.02914,5e-05,3.40662]
[1777660518693,25.37,78485.84,75.3,0.02914,5e-05,3.40662]
[1777660521665,25.38,78481.48,75.3,0.02898,5e-05,3.39074]
[1777660522843,25.39,78482.19,75.3,0.02907,5e-05,3.39995]
[1777660528882,25.39,78471.77,75.3,0.02856,5e-05,3.35003]
[1777660531327,25.41,78485.66,75.3,0.02931,5e-05,3.42252]
[1777660532775,25.41,78485.66,75.3,0.02931,5e-05,3.42252]
[1777660535838,25.42,78484.03,75.3,0.0293,5e-05,3.42163]
[1777660537411,25.43,78483.66,75.3,0.02933,5e-05,3.42419]
[1777660540949,25.44,78484.13,75.3,0.0294,5e-05,3.43096]
[1777660546441,25.44,78483.75,75.3,0.02939,5e-05,3.43045]
[1777660551476,25.45,78486.58,75.3,0.02954,5e-05,3.44545]
[1777660555075,25.45,78486.46,75.3,0.02954,5e-05,3.44515]
[1777660560539,25.45,78482.06,75.3,0.02933,5e-05,3.42429]
[1777660562553,25.45,78470.31,75.3,0.02874,5e-05,3.3662]
[1777660567713,25.45,78475.73,75.3,0.02902,5e-05,3.3941]
[1777660571616,25.45,78474.85,75.3,0.02899,5e-05,3.39106]
[1777660576654,25.47,78480.87,75.3,0.02936,5e-05,3.42696]
[1777660581689,25.47,78480.46,75.3,0.02935,5e-05,3.42594]
[1777660586078,25.47,78480.56,75.3,0.02936,5e-05,3.42707]
[1777660591759,25.47,78490.52,75.3,0.02986,5e-05,3.47506]
[1777660593773,25.47,78503.09,75.3,0.03052,5e-05,3.53924]
[1777660595901,25.47,78503.26,75.3,0.03053,5e-05,3.54014]
[1777660596109,25.47,78503.26,75.3,0.03053,5e-05,3.54014]
[1777660599012,25.47,78510.43,75.3,0.03091,5e-05,3.57706]
[1777660599349,25.47,78510.92,75.3,0.03093,5e-05,3.57956]
[1777660604850,25.47,78515.13,75.3,0.03116,5e-05,3.60106]
[1777660607428,25.47,78513.67,75.3,0.03108,5e-05,3.5934]
[1777660610207,25.47,78514.53,75.3,0.03112,5e-05,3.59776]
[1777660615950,25.47,78523.86,75.3,0.03162,5e-05,3.64578]
[1777660619365,25.47,78522.48,75.3,0.03154,5e-05,3.63821]
[1777660623765,25.47,78523.9,75.3,0.03161,5e-05,3.64516]
[1777660625895,25.47,78522.82,75.3,0.03155,5e-05,3.63928]
[1777660626439,25.47,78521.56,75.3,0.03148,5e-05,3.63259]
[1777660636092,25.47,78524.0,75.3,0.0316,5e-05,3.64421]
[1777660641127,25.47,78520.01,75.3,0.03138,5e-05,3.6229]
[1777660646162,25.47,78520.04,75.3,0.03138,5e-05,3.62263]
[1777660651197,25.46,78519.72,75.3,0.03133,5e-05,3.61693]
[1777660656232,25.46,78520.88,75.3,0.03139,5e-05,3.6226]
[1777660661266,25.46,78526.75,75.3,0.0317,5e-05,3.65287]
[1777660666302,25.46,78527.27,75.3,0.03173,5e-05,3.655]
[1777660669323,25.46,78513.5,75.3,0.03098,5e-05,3.58301]
[1777660674358,25.46,78513.91,75.3,0.031,5e-05,3.58509]
[1777660679393,25.46,78514.52,75.3,0.03103,5e-05,3.58818]
[1777660684427,25.46,78515.82,75.3,0.0311,5e-05,3.59482]
[1777660689463,25.46,78517.96,75.3,0.03121,5e-05,3.6057]
[1777660694498,25.46,78516.79,75.3,0.03115,5e-05,3.59945]
[1777660696664,25.46,78516.96,75.3,0.03116,5e-05,3.60029]
[1777660699571,25.46,78516.21,75.3,0.03112,5e-05,3.59631]
[1777660705613,25.46,78518.8,75.3,0.03125,5e-05,3.60958]
[1777660705783,25.46,78518.8,75.3,0.03125,5e-05,3.60958]
[1777660707015,25.46,78529.69,75.3,0.03184,5e-05,3.66639]
[1777660711721,25.46,78538.85,75.3,0.03231,6e-05,3.71005]
[1777660711887,25.46,78538.85,75.3,0.03231,6e-05,3.71005]
[1777660717664,25.46,78533.77,75.3,0.03202,6e-05,3.6821]
[1777660722698,25.45,78533.56,75.3,0.032,5e-05,3.68016]
[1777660728741,25.45,78532.87,75.3,0.03195,5e-05,3.67541]
[1777660733611,25.45,78532.13,75.3,0.0319,5e-05,3.67092]
[1777660738812,25.45,78519.02,75.3,0.03118,5e-05,3.60156]
[1777660741259,25.45,78517.66,75.3,0.0311,5e-05,3.59448]
[1777660746305,25.45,78513.3,75.3,0.03087,5e-05,3.57183]
[1777660751904,25.45,78514.04,75.3,0.03091,5e-05,3.57569]
[1777660756940,25.45,78510.89,75.3,0.03074,5e-05,3.55943]
[1777660761974,25.45,78511.61,75.3,0.03078,5e-05,3.56315]
[1777660767008,25.45,78507.49,75.3,0.03056,5e-05,3.54202]
[1777660772044,25.45,78506.18,75.3,0.03046,5e-05,3.53184]
[1777660777078,25.45,78501.05,75.3,0.0302,5e-05,3.50585]
[1777660779177,25.45,78499.65,75.3,0.03012,5e-05,3.4988]
[1777660785135,25.45,78498.6,75.3,0.03007,5e-05,3.49405]
[1777660789788,25.45,78499.36,75.3,0.03012,5e-05,3.49829]
[1777660790019,25.45,78499.36,75.3,0.03012,5e-05,3.49829]
[1777660790084,25.45,78499.36,75.3,0.03012,5e-05,3.49829]
[1777660791205,25.45,78509.65,75.3,0.03066,5e-05,3.55097]
[1777660792492,25.45,78516.07,75.3,0.031,5e-05,3.58407]
[1777660794423,25.45,78515.47,75.3,0.03097,5e-05,3.58084]
[1777660795780,25.45,78517.92,75.3,0.0311,5e-05,3.59339]
[1777660796145,25.45,78517.92,75.3,0.0311,5e-05,3.59339]
[1777660798711,25.45,78519.73,75.3,0.0312,5e-05,3.60252]
[1777660804168,25.45,78518.17,75.3,0.03111,5e-05,3.59403]
[1777660804671,25.45,78518.41,75.3,0.03112,5e-05,3.5952]
[1777660810311,25.45,78505.33,75.3,0.03042,5e-05,3.52749]
[1777660813148,25.45,78503.2,75.3,0.03031,5e-05,3.51673]
[1777660816747,25.45,78503.02,75.3,0.0303,5e-05,3.51609]
[1777660821612,25.45,78494.16,75.3,0.02984,5e-05,3.47168]
[1777660827430,25.45,78493.63,75.3,0.02982,5e-05,3.46976]
[1777660832367,25.45,78494.67,75.3,0.02986,5e-05,3.47198]
[1777660833397,25.45,78494.98,75.3,0.02987,5e-05,3.47367]
[1777660835868,25.45,78494.88,75.3,0.02987,5e-05,3.4735]
[1777660840959,25.46,78494.82,75.3,0.02987,5e-05,3.47375]
[1777660841002,25.46,78494.82,75.3,0.02987,5e-05,3.47375]
[1777660844731,25.46,78497.0,75.3,0.02999,5e-05,3.4852]
[1777660845561,25.46,78484.69,75.3,0.02936,5e-05,3.42326]
[1777660847576,25.46,78470.49,75.3,0.02864,5e-05,3.35313]
[1777660852611,25.46,78467.41,75.3,0.0285,5e-05,3.33964]
[1777660857645,25.46,78467.76,75.3,0.02854,5e-05,3.34311]
[1777660859252,25.46,78467.76,75.3,0.02854,5e-05,3.34311]
[1777660860284,25.47,78464.26,75.3,0.02837,5e-05,3.32662]
[1777660862229,25.47,78462.56,75.3,0.02829,5e-05,3.31867]
[1777660863401,25.47,78462.34,75.3,0.02829,5e-05,3.31834]
[1777660864727,25.47,78446.45,75.3,0.02751,5e-05,3.2417]
[1777660873409,25.48,78447.62,75.3,0.02761,5e-05,3.25129]
[1777660875641,25.48,78447.76,75.3,0.02763,5e-05,3.25337]
[1777660875680,25.48,78447.76,75.3,0.02763,5e-05,3.25337]
[1777660875692,25.48,78447.76,75.3,0.02763,5e-05,3.25337]
[1777660876075,25.48,78447.76,75.3,0.02763,5e-05,3.25337]
[1777660880959,25.48,78453.56,75.3,0.02794,5e-05,3.28362]
[1777660883359,25.49,78452.67,75.3,0.0279,5e-05,3.28012]
[1777660885135,25.49,78452.38,75.3,0.02789,5e-05,3.27957]
[1777660886163,25.49,78452.26,75.3,0.0279,5e-05,3.27983]
[1777660892438,25.49,78451.2,75.3,0.02787,5e-05,3.27685]
[1777660893442,25.5,78453.71,75.3,0.02797,5e-05,3.28644]
[1777660898941,25.5,78454.28,75.3,0.02803,5e-05,3.29205]
[1777660902700,25.51,78453.56,75.3,0.02801,5e-05,3.28978]
[1777660908015,25.51,78462.28,75.3,0.02846,5e-05,3.33457]
[1777660908638,25.51,78462.28,75.3,0.02846,5e-05,3.33457]
[1777660913043,25.51,78475.01,75.3,0.02912,5e-05,3.39897]
[1777660918079,25.52,78473.22,75.3,0.02904,5e-05,3.39128]
[1777660922107,25.52,78460.69,75.3,0.02842,5e-05,3.33071]
[1777660927142,25.52,78455.89,75.3,0.0282,5e-05,3.30901]
[1777660932176,25.53,78453.18,75.3,0.02809,5e-05,3.2977]
[1777660933184,25.53,78441.59,75.3,0.02752,5e-05,3.24209]
[1777660934229,25.53,78441.59,75.3,0.02752,5e-05,3.24209]
[1777660940233,25.53,78440.87,75.3,0.02752,5e-05,3.2421]
[1777660945268,25.54,78440.82,75.3,0.02755,5e-05,3.24413]
[1777660949543,25.54,78439.95,75.3,0.02752,5e-05,3.24133]
[1777660955338,25.55,78443.22,75.3,0.02768,5e-05,3.25674]
[1777660960376,25.55,78448.03,75.3,0.02794,5e-05,3.28214]
[1777660967424,25.56,78445.77,75.3,0.02786,5e-05,3.27412]
[1777660971542,25.56,78445.62,75.3,0.02786,5e-05,3.27465]
[1777660976373,25.57,78439.49,75.3,0.02759,5e-05,3.24734]
[1777660978699,25.57,78437.98,75.3,0.02752,5e-05,3.24101]
[1777660978921,25.57,78437.87,75.3,0.02752,5e-05,3.24094]
[1777660979509,25.57,78425.81,75.3,0.02695,5e-05,3.18396]
[1777660980503,25.57,78425.81,75.3,0.02695,5e-05,3.18396]
[1777660980692,25.57,78425.81,75.3,0.02695,5e-05,3.18396]
[1777660982439,25.57,78420.38,75.3,0.0267,5e-05,3.15948]
[1777660987564,25.58,78424.75,75.3,0.02694,5e-05,3.18338]
[1777660992599,25.58,78429.61,75.3,0.0272,5e-05,3.20884]
[1777660993272,25.58,78429.61,75.3,0.0272,5e-05,3.20884]
[1777660997530,25.59,78435.09,75.3,0.02748,5e-05,3.2367]
[1777661000679,25.59,78427.01,75.3,0.0271,5e-05,3.19951]
[1777661003844,25.6,78426.86,75.3,0.02712,5e-05,3.20064]
[1777661009720,25.6,78418.11,75.3,0.02673,5e-05,3.16234]
[1777661012930,25.6,78417.85,75.3,0.0267,5e-05,3.15879]
[1777661016286,25.61,78418.38,75.3,0.02674,5e-05,3.16285]
[1777661021804,25.66,78418.7,75.3,0.02702,5e-05,3.18999]
[1777661027847,25.68,78423.51,75.3,0.02732,5e-05,3.21976]
[1777661032882,25.68,78426.69,75.3,0.02749,5e-05,3.23683]
[1777661037917,25.69,78424.27,75.3,0.0274,5e-05,3.22722]
[1777661041302,25.69,78422.79,75.3,0.02733,5e-05,3.22098]
[1777661046980,25.69,78424.87,75.3,0.02746,5e-05,3.2337]
[1777661052015,25.7,78426.4,75.3,0.02755,5e-05,3.24292]
[1777661057050,25.7,78429.81,75.3,0.02774,5e-05,3.26096]
[1777661061755,25.7,78429.42,75.3,0.02773,5e-05,3.26009]
[1777661067119,25.71,78427.44,75.3,0.02766,5e-05,3.2533]
[1777661072155,25.71,78428.77,75.3,0.02771,5e-05,3.25795]
[1777661077189,25.72,78429.2,75.3,0.02775,5e-05,3.26171]
[1777661082225,25.72,78428.69,75.3,0.02774,5e-05,3.26094]
[1777661087259,25.72,78428.46,75.3,0.02775,5e-05,3.2615]
[1777661092294,25.73,78428.52,75.3,0.02777,5e-05,3.26338]
[1777661097331,25.73,78428.96,75.3,0.02781,5e-05,3.26703]
[1777661100721,25.73,78429.04,75.3,0.02782,5e-05,3.26802]
[1777661101729,25.73,78428.84,75.3,0.02781,5e-05,3.26735]
[1777661104687,25.73,78427.64,75.3,0.02776,5e-05,3.26252]
[1777661105210,25.73,78427.93,75.3,0.02778,5e-05,3.26421]
[1777661109415,25.74,78411.33,75.3,0.027,5e-05,3.18694]
[1777661111223,25.74,78410.07,75.3,0.02694,5e-05,3.18143]
[1777661112128,25.74,78403.58,75.3,0.02664,5e-05,3.15145]
[1777661116158,25.74,78399.89,75.3,0.02649,5e-05,3.13626]
[1777661120350,25.75,78395.99,75.3,0.02633,5e-05,3.12024]
[1777661121245,25.75,78399.9,75.3,0.02652,5e-05,3.13895]
[1777661125745,25.75,78414.83,75.3,0.02724,5e-05,3.21081]
[1777661131569,25.76,78413.16,75.3,0.02716,5e-05,3.20247]
[1777661136604,25.76,78413.86,75.3,0.02722,5e-05,3.2079]
[1777661138082,25.77,78414.37,75.3,0.02725,5e-05,3.21073]
[1777661141017,25.77,78419.36,75.3,0.0275,5e-05,3.23557]
[1777661141292,25.77,78419.36,75.3,0.0275,5e-05,3.23557]
[1777661148688,25.77,78417.46,75.3,0.02744,5e-05,3.22961]
[1777661153723,25.78,78415.84,75.3,0.02738,5e-05,3.22387]
[1777661158757,25.78,78415.87,75.3,0.0274,5e-05,3.22591]
[1777661159309,25.78,78415.87,75.3,0.0274,5e-05,3.22591]
[1777661164800,25.79,78407.61,75.3,0.02703,5e-05,3.18932]
[1777661169835,25.79,78405.87,75.3,0.02697,5e-05,3.18335]
[1777661174870,25.8,78410.45,75.3,0.02721,5e-05,3.207]
[1777661179905,25.8,78414.65,75.3,0.02743,5e-05,3.22886]
[1777661184940,25.81,78413.43,75.3,0.02739,5e-05,3.22492]
[1777661187602,25.81,78412.53,75.3,0.02735,5e-05,3.22103]
[1777661192996,25.81,78409.47,75.3,0.02721,5e-05,3.20592]
[1777661198032,25.82,78408.83,75.3,0.0272,5e-05,3.20493]
[1777661203067,25.82,78409.44,75.3,0.02725,5e-05,3.20983]
[1777661207408,25.82,78409.69,75.3,0.02727,5e-05,3.2122]
[1777661208370,25.83,78411.81,75.3,0.02738,5e-05,3.22301]
[1777661214324,25.83,78417.7,75.3,0.02768,5e-05,3.25264]
[1777661214429,25.83,78417.7,75.3,0.02768,5e-05,3.25264]
[1777661214443,25.83,78429.54,75.3,0.02826,5e-05,3.31005]
[1777661215062,25.83,78429.54,75.3,0.02826,5e-05,3.31005]
[1777661215559,25.83,78429.54,75.3,0.02826,5e-05,3.31005]
[1777661221199,25.83,78437.43,75.3,0.02866,5e-05,3.34938]
[1777661222237,25.83,78437.43,75.3,0.02866,5e-05,3.34938]
[1777661224767,25.83,78437.43,75.3,0.02867,5e-05,3.34974]
[1777661225964,25.83,78437.94,75.3,0.02869,5e-05,3.35257]
[1777661231269,25.84,78438.66,75.3,0.02874,5e-05,3.35732]
[1777661236306,25.84,78439.25,75.3,0.02878,5e-05,3.36105]
[1777661238022,25.84,78439.05,75.3,0.02877,5e-05,3.36025]
[1777661243355,25.84,78435.69,75.3,0.02862,5e-05,3.34488]
[1777661244023,25.84,78435.69,75.3,0.02862,5e-05,3.34488]
[1777661246716,25.84,78436.92,75.3,0.02868,5e-05,3.35126]
[1777661250137,25.84,78437.72,75.3,0.02873,5e-05,3.35591]
[1777661251376,25.84,78437.65,75.3,0.02873,5e-05,3.35575]
[1777661256128,25.85,78441.06,75.3,0.02888,5e-05,3.36975]
[1777661261480,25.85,78433.92,75.3,0.02854,5e-05,3.33615]
[1777661266516,25.85,78435.94,75.3,0.02865,5e-05,3.34701]
[1777661271551,25.85,78438.77,75.3,0.0288,5e-05,3.36172]
[1777661274480,25.85,78438.3,75.3,0.02878,5e-05,3.35979]
[1777661279607,25.86,78440.39,75.3,0.02889,5e-05,3.37103]
[1777661284642,25.86,78443.56,75.3,0.02906,5e-05,3.38735]
[1777661289677,25.86,78447.16,75.3,0.02925,5e-05,3.40574]
[1777661294712,25.86,78445.2,75.3,0.02916,5e-05,3.39678]
[1777661298784,25.86,78437.5,75.3,0.02878,5e-05,3.35965]
[1777661304103,25.86,78432.93,75.3,0.02856,5e-05,3.33868]
[1777661309817,25.87,78433.16,75.3,0.02859,5e-05,3.34114]
[1777661314852,25.87,78433.67,75.3,0.0286,5e-05,3.34122]
[1777661320535,25.87,78433.05,75.3,0.02857,5e-05,3.33909]
[1777661325929,25.87,78434.41,75.3,0.02866,5e-05,3.34706]
[1777661330964,25.88,78434.25,75.3,0.02866,5e-05,3.34728]
[1777661337006,25.88,78435.53,75.3,0.02873,5e-05,3.35465]
[1777661342041,25.88,78438.65,75.3,0.0289,5e-05,3.37068]
[1777661346834,25.88,78439.97,75.3,0.02897,5e-05,3.37771]
[1777661352866,25.88,78439.82,75.3,0.02897,5e-05,3.3777]
[1777661358153,25.89,78435.09,75.3,0.02874,5e-05,3.35578]
[1777661359280,25.89,78435.09,75.3,0.02874,5e-05,3.35578]
[1777661362779,25.89,78434.87,75.3,0.02874,5e-05,3.35525]
[1777661364195,25.89,78451.26,75.3,0.02957,5e-05,3.43601]
[1777661369230,25.89,78451.92,75.3,0.0296,5e-05,3.43954]
[1777661374265,25.89,78453.32,75.3,0.02965,5e-05,3.44321]
[1777661379301,25.89,78453.38,75.3,0.02965,5e-05,3.44382]
[1777661384339,25.89,78453.9,75.3,0.02968,5e-05,3.44673]
[1777661387592,25.89,78453.83,75.3,0.02968,5e-05,3.44651]
[1777661387987,25.89,78453.83,75.3,0.02968,5e-05,3.44651]
[1777661388334,25.89,78454.44,75.3,0.02971,5e-05,3.44966]
[1777661390851,25.89,78471.53,75.3,0.0306,5e-05,3.53521]
[1777661392072,25.89,78470.67,75.3,0.03055,5e-05,3.53075]
[1777661392989,25.89,78470.29,75.3,0.03053,5e-05,3.52875]
[1777661395421,25.89,78482.94,75.3,0.03119,5e-05,3.59265]
[1777661400796,25.89,78487.61,75.3,0.03143,5e-05,3.6155]
[1777661401463,25.89,78506.35,75.3,0.03244,5e-05,3.71226]
[1777661402920,25.89,78506.35,75.3,0.03244,5e-05,3.71226]
[1777661403608,25.89,78504.4,75.3,0.03233,5e-05,3.70142]
[1777661403710,25.88,78491.89,75.3,0.03165,5e-05,3.63623]
[1777661405222,25.88,78490.01,75.3,0.03154,5e-05,3.6263]
[1777661405241,25.88,78490.01,75.3,0.03154,5e-05,3.6263]
[1777661407164,25.88,78484.09,75.3,0.03122,5e-05,3.59551]
[1777661408168,25.88,78483.07,75.3,0.03117,5e-05,3.59011]
[1777661413548,25.88,78480.79,75.3,0.03104,5e-05,3.57741]
[1777661418583,25.88,78484.06,75.3,0.0312,5e-05,3.5932]
[1777661423618,25.88,78485.49,75.3,0.03126,5e-05,3.59946]
[1777661428653,25.87,78485.36,75.3,0.03125,5e-05,3.59773]
[1777661433688,25.87,78482.41,75.3,0.03105,5e-05,3.57806]
[1777661439730,25.87,78481.67,75.3,0.031,5e-05,3.57325]
[1777661441322,25.87,78481.06,75.3,0.03097,5e-05,3.56997]
[1777661441405,25.87,78481.06,75.3,0.03097,5e-05,3.56997]
[1777661451815,25.87,78477.38,75.3,0.03076,5e-05,3.54974]
[1777661456850,25.87,78482.78,75.3,0.03103,5e-05,3.57656]
[1777661461886,25.86,78489.1,75.3,0.03136,5e-05,3.60805]
[1777661466921,25.86,78489.1,75.3,0.03135,5e-05,3.60699]
[1777661471956,25.86,78486.47,75.3,0.0312,5e-05,3.5925]
[1777661477998,25.86,78486.79,75.3,0.0312,5e-05,3.59304]
[1777661483033,25.86,78488.24,75.3,0.03127,5e-05,3.59949]
[1777661488071,25.85,78486.28,75.3,0.03116,5e-05,3.58849]
[1777661490083,25.85,78472.8,75.3,0.03044,5e-05,3.51977]
[1777661495117,25.85,78467.16,75.3,0.03012,5e-05,3.48766]
[1777661500153,25.85,78465.85,75.3,0.03005,5e-05,3.48112]
[1777661505188,25.85,78465.06,75.3,0.03001,5e-05,3.47727]
[1777661510223,25.85,78466.78,75.3,0.0301,5e-05,3.48598]
[1777661515258,25.85,78461.37,75.3,0.02983,5e-05,3.45908]
[1777661516611,25.85,78461.37,75.3,0.02983,5e-05,3.45908]
[1777661522307,25.85,78451.42,75.3,0.02933,5e-05,3.41065]
[1777661523331,25.85,78451.42,75.3,0.02933,5e-05,3.41065]
[1777661529356,25.86,78447.53,75.3,0.02914,5e-05,3.39269]
[1777661534390,25.86,78446.67,75.3,0.02911,5e-05,3.38933]
[1777661540433,25.86,78446.55,75.3,0.02911,5e-05,3.38975]
[1777661545467,25.86,78446.63,75.3,0.02913,5e-05,3.39096]
[1777661550969,25.86,78446.74,75.3,0.02914,5e-05,3.39228]
[1777661556550,25.87,78437.52,75.3,0.02866,5e-05,3.34471]
[1777661561585,25.87,78437.1,75.3,0.02865,5e-05,3.34381]
[1777661566620,25.87,78437.1,75.3,0.02867,5e-05,3.34521]
[1777661571658,25.87,78437.8,75.3,0.02871,5e-05,3.34975]
[1777661576693,25.88,78437.21,75.3,0.02869,5e-05,3.34802]
[1777661581728,25.88,78436.34,75.3,0.02866,5e-05,3.34493]
[1777661586763,25.88,78437.0,75.3,0.02871,5e-05,3.34927]
[1777661591798,25.88,78421.79,75.3,0.02797,5e-05,3.27705]
[1777661596833,25.89,78421.82,75.3,0.02799,5e-05,3.27888]
[1777661601868,25.89,78424.7,75.3,0.02815,5e-05,3.29421]
[1777661606903,25.89,78426.4,75.3,0.02824,5e-05,3.30374]
[1777661611937,25.9,78421.16,75.3,0.02797,5e-05,3.27648]
[1777661616973,25.9,78421.54,75.3,0.02801,5e-05,3.27977]
[1777661622008,25.9,78421.53,75.3,0.02802,5e-05,3.28119]
[1777661627043,25.91,78423.2,75.3,0.02812,5e-05,3.29059]
[1777661632077,25.91,78427.03,75.3,0.02832,5e-05,3.31041]
[1777661637112,25.91,78425.23,75.3,0.02824,5e-05,3.30305]
[1777661642148,25.91,78424.55,75.3,0.02822,5e-05,3.30108]
[1777661648189,25.92,78423.88,75.3,0.02821,5e-05,3.29934]
[1777661653225,25.92,78424.55,75.3,0.02825,5e-05,3.30372]
[1777661658295,25.92,78424.65,75.3,0.02827,5e-05,3.30532]
[1777661663330,25.92,78424.94,75.3,0.02829,5e-05,3.30778]
[1777661668365,25.93,78425.02,75.3,0.02831,5e-05,3.30923]
[1777661673403,25.93,78426.31,75.3,0.02835,5e-05,3.31298]
[1777661678438,25.93,78428.22,75.3,0.02846,5e-05,3.3231]
[1777661683474,25.93,78428.05,75.3,0.02846,5e-05,3.32317]
[1777661688512,25.93,78424.45,75.3,0.02829,5e-05,3.30675]
[1777661693547,25.94,78424.26,75.3,0.02829,5e-05,3.30684]
[1777661698582,25.94,78424.58,75.3,0.02832,5e-05,3.3094]
[1777661699929,25.94,78424.58,75.3,0.02832,5e-05,3.3094]
[1777661702357,25.94,78435.56,75.3,0.02886,5e-05,3.36288]
[1777661705263,25.94,78432.27,75.3,0.0287,5e-05,3.3473]
[1777661705658,25.94,78432.4,75.3,0.02871,5e-05,3.34821]
[1777661711673,25.94,78432.76,75.3,0.02874,5e-05,3.35076]
[1777661716707,25.94,78432.26,75.3,0.02872,5e-05,3.34899]
[1777661721743,25.95,78431.37,75.3,0.02869,5e-05,3.34534]
[1777661726778,25.95,78430.6,75.3,0.02865,5e-05,3.34228]
[1777661732822,25.95,78431.87,75.3,0.0287,5e-05,3.34588]
[1777661736850,25.95,78431.7,75.3,0.0287,5e-05,3.34557]
[1777661741444,25.95,78431.98,75.3,0.02871,5e-05,3.34718]
[1777661741583,25.95,78431.98,75.3,0.02871,5e-05,3.34718]
[1777661746920,25.95,78431.9,75.3,0.02872,5e-05,3.34778]
[1777661752962,25.95,78434.18,75.3,0.02884,5e-05,3.3595]
[1777661754976,25.95,78447.73,75.3,0.02952,5e-05,3.42594]
[1777661760017,25.96,78445.99,75.3,0.02943,5e-05,3.41748]
[1777661765049,25.96,78446.14,75.3,0.02944,5e-05,3.41841]
[1777661770084,25.96,78446.72,75.3,0.02947,5e-05,3.42153]
[1777661775119,25.96,78438.74,75.3,0.02908,5e-05,3.38275]
[1777661780154,25.96,78439.65,75.3,0.02913,5e-05,3.38794]
[1777661785189,25.96,78437.34,75.3,0.02902,5e-05,3.37736]
[1777661790223,25.96,78431.64,75.3,0.02875,5e-05,3.35055]
[1777661795259,25.96,78423.43,75.3,0.02832,5e-05,3.30843]
[1777661800157,25.97,78416.52,75.3,0.028,5e-05,3.27649]
[1777661805163,25.97,78414.18,75.3,0.0279,5e-05,3.26684]
[1777661807143,25.97,78411.75,75.3,0.02779,5e-05,3.25589]
[1777661807352,25.97,78397.68,75.3,0.02712,5e-05,3.1899]
[1777661808394,25.97,78397.68,75.3,0.02712,5e-05,3.1899]
[1777661808467,25.97,78383.33,75.3,0.02645,5e-05,3.12371]
[1777661812471,25.98,78377.86,75.3,0.02622,5e-05,3.10024]
[1777661814196,25.98,78378.54,75.3,0.02626,5e-05,3.10449]
[1777661817093,25.98,78378.04,75.3,0.02626,5e-05,3.10389]
[1777661822457,25.99,78374.91,75.3,0.02615,5e-05,3.09295]
[1777661827493,26.0,78374.07,75.3,0.02614,5e-05,3.09205]
[1777661833535,26.0,78376.69,75.3,0.02629,5e-05,3.10754]
[1777661838569,26.01,78379.06,75.3,0.02643,5e-05,3.12112]
[1777661843604,26.02,78377.38,75.3,0.02638,5e-05,3.11612]
[1777661848640,26.02,78377.7,75.3,0.02642,5e-05,3.12032]
[1777661850654,26.02,78389.05,75.3,0.02696,5e-05,3.17386]
[1777661855690,26.03,78390.66,75.3,0.02703,5e-05,3.18021]
[1777661860724,26.03,78390.9,75.3,0.02707,5e-05,3.18361]
[1777661865760,26.04,78390.74,75.3,0.02708,5e-05,3.18514]
[1777661870890,26.04,78391.33,75.3,0.02712,5e-05,3.18921]
[1777661876303,26.05,78391.26,75.3,0.02715,5e-05,3.19158]
[1777661881872,26.05,78386.26,75.3,0.02694,5e-05,3.17141]
[1777661886906,26.06,78387.68,75.3,0.02704,5e-05,3.18041]
[1777661891743,26.06,78390.66,75.3,0.0272,5e-05,3.19619]
[1777661895041,26.07,78390.15,75.3,0.02719,5e-05,3.19516]
[1777661901007,26.08,78393.06,75.3,0.02736,5e-05,3.21237]
[1777661906042,26.08,78400.02,75.3,0.02771,5e-05,3.24718]
[1777661911077,26.08,78399.04,75.3,0.02766,5e-05,3.24092]
[1777661916112,26.09,78398.43,75.3,0.02765,5e-05,3.23987]
[1777661921147,26.09,78398.52,75.3,0.02767,5e-05,3.24208]
[1777661926182,26.1,78398.65,75.3,0.02769,5e-05,3.24444]
[1777661931217,26.1,78403.74,75.3,0.02795,5e-05,3.27015]
[1777661937258,26.1,78403.77,75.3,0.02797,5e-05,3.27209]
[1777661942295,26.11,78400.22,75.3,0.02782,5e-05,3.25678]
[1777661947330,26.11,78407.66,75.3,0.02819,5e-05,3.29365]
[1777661953372,26.11,78409.75,75.3,0.02831,5e-05,3.3051]
[1777661958407,26.12,78409.27,75.3,0.0283,5e-05,3.30403]
[1777661962435,26.12,78421.32,75.3,0.0289,5e-05,3.36281]
[1777661967470,26.12,78422.55,75.3,0.02897,5e-05,3.36949]
[1777661972505,26.12,78423.57,75.3,0.029,5e-05,3.37165]
[1777661977539,26.12,78427.39,75.3,0.0292,5e-05,3.39083]
[1777661982575,26.12,78425.2,75.3,0.02909,5e-05,3.38087]
[1777661987610,26.12,78426.47,75.3,0.02916,5e-05,3.38771]
[1777661992645,26.13,78423.82,75.3,0.02904,5e-05,3.37557]
[1777661998687,26.13,78424.12,75.3,0.02906,5e-05,3.37798]
[1777662001710,26.13,78444.71,75.3,0.03011,5e-05,3.47931]
[1777662005665,26.13,78445.02,75.3,0.03012,5e-05,3.48082]
[1777662005894,26.13,78444.7,75.3,0.03011,5e-05,3.47923]
[1777662011780,26.13,78445.06,75.3,0.03013,5e-05,3.48099]
[1777662016815,26.13,78444.85,75.3,0.03012,5e-05,3.47994]
[1777662021850,26.13,78443.44,75.3,0.03004,5e-05,3.47299]
[1777662026900,26.13,78433.13,75.3,0.02952,5e-05,3.42232]
[1777662028258,26.13,78423.19,75.3,0.02903,5e-05,3.37415]
[1777662033934,26.13,78419.8,75.3,0.02884,5e-05,3.35556]
[1777662038969,26.13,78429.33,75.3,0.02933,5e-05,3.40264]
[1777662041591,26.13,78428.68,75.3,0.02929,5e-05,3.39958]
[1777662041623,26.13,78428.68,75.3,0.02929,5e-05,3.39958]
[1777662049042,26.14,78424.69,75.3,0.02911,5e-05,3.3814]
[1777662054078,26.14,78424.07,75.3,0.02908,5e-05,3.37915]
[1777662059113,26.14,78424.14,75.3,0.0291,5e-05,3.38024]
[1777662063141,26.14,78437.5,75.3,0.02977,5e-05,3.44608]
[1777662068176,26.14,78433.62,75.3,0.02958,5e-05,3.42737]
[1777662073211,26.14,78433.79,75.3,0.02959,5e-05,3.42862]
[1777662078246,26.14,78436.81,75.3,0.02975,5e-05,3.44382]
[1777662083282,26.14,78430.86,75.3,0.02945,5e-05,3.41507]
[1777662088317,26.15,78430.07,75.3,0.02942,5e-05,3.41176]
[1777662093352,26.15,78432.31,75.3,0.02951,5e-05,3.41967]
[1777662098387,26.15,78432.12,75.3,0.02951,5e-05,3.41924]
[1777662103422,26.15,78431.71,75.3,0.02949,5e-05,3.41772]
[1777662108457,26.15,78420.33,75.3,0.02893,5e-05,3.36314]
[1777662113492,26.15,78418.77,75.3,0.02886,5e-05,3.35656]
[1777662118527,26.15,78419.41,75.3,0.0289,5e-05,3.36057]
[1777662123561,26.16,78412.71,75.3,0.02858,5e-05,3.32925]
[1777662128597,26.16,78408.92,75.3,0.02841,5e-05,3.3123]
[1777662130867,26.16,78411.11,75.3,0.02852,5e-05,3.32302]
[1777662131458,26.16,78412.21,75.3,0.02857,5e-05,3.32851]
[1777662136653,26.16,78421.96,75.3,0.02907,5e-05,3.37643]
[1777662141688,26.16,78422.32,75.3,0.02909,5e-05,3.37882]
[1777662146723,26.16,78435.4,75.3,0.02975,5e-05,3.4432]
[1777662151758,26.16,78435.99,75.3,0.02976,5e-05,3.44266]
[1777662153776,26.16,78449.8,75.3,0.03046,5e-05,3.51097]
[1777662158810,26.16,78457.92,75.3,0.03088,5e-05,3.55092]
[1777662161831,26.16,78472.33,75.3,0.03163,5e-05,3.62338]
[1777662165859,26.16,78488.35,75.3,0.03248,5e-05,3.70443]
[1777662168509,26.16,78482.02,75.3,0.03213,5e-05,3.67105]
[1777662173915,26.15,78479.56,75.3,0.03198,5e-05,3.65649]
[1777662178950,26.15,78470.3,75.3,0.03147,5e-05,3.60772]
[1777662183985,26.15,78472.91,75.3,0.0316,5e-05,3.61981]
[1777662189020,26.15,78471.39,75.3,0.0315,5e-05,3.61082]
[1777662194055,26.14,78467.31,75.3,0.03127,5e-05,3.58897]
[1777662195942,26.14,78467.31,75.3,0.03127,5e-05,3.58897]
[1777662197980,26.14,78465.0,75.3,0.03115,5e-05,3.57672]
[1777662203118,26.14,78466.08,75.3,0.03119,5e-05,3.5811]
[1777662208153,26.14,78465.45,75.3,0.03115,5e-05,3.577]
[1777662213195,26.14,78457.87,75.3,0.03071,5e-05,3.53459]
[1777662213290,26.14,78444.37,75.3,0.03002,5e-05,3.46731]
[1777662216240,26.14,78435.24,75.3,0.02955,5e-05,3.42249]
[1777662222254,26.14,78434.52,75.3,0.02952,5e-05,3.41956]
[1777662227610,26.14,78434.62,75.3,0.02953,5e-05,3.4204]
[1777662233330,26.14,78434.99,75.3,0.02956,5e-05,3.42281]
[1777662235677,26.14,78446.15,75.3,0.03013,5e-05,3.47795]
[1777662241394,26.14,78444.85,75.3,0.03006,5e-05,3.47144]
[1777662246619,26.14,78445.35,75.3,0.03008,5e-05,3.47388]
[1777662252630,26.14,78445.19,75.3,0.03007,5e-05,3.47292]
[1777662258513,26.14,78441.33,75.3,0.02988,5e-05,3.45382]
[1777662264555,26.14,78440.61,75.3,0.02984,5e-05,3.45035]
[1777662269590,26.14,78435.46,75.3,0.02958,5e-05,3.42532]
[1777662274625,26.14,78435.6,75.3,0.02956,5e-05,3.42275]
[1777662279660,26.14,78442.72,75.3,0.02993,5e-05,3.45795]
[1777662281782,26.14,78443.92,75.3,0.02999,5e-05,3.46386]
[1777662282836,26.14,78445.58,75.3,0.03007,5e-05,3.47205]
[1777662285697,26.14,78446.19,75.3,0.0301,5e-05,3.47497]
[1777662286190,26.14,78445.87,75.3,0.03009,5e-05,3.47335]
[1777662290819,26.14,78443.64,75.3,0.02997,5e-05,3.46225]
[1777662291262,26.14,78443.65,75.3,0.02997,5e-05,3.46228]
[1777662293764,26.14,78459.75,75.3,0.0308,5e-05,3.54228]
[1777662296664,26.14,78460.18,75.3,0.03082,5e-05,3.54413]
[1777662301820,26.14,78471.18,75.3,0.03139,5e-05,3.5987]
[1777662304371,26.14,78472.66,75.3,0.03146,5e-05,3.60573]
[1777662305914,26.14,78472.64,75.3,0.03146,5e-05,3.60538]
[1777662306198,26.14,78472.51,75.3,0.03145,5e-05,3.60448]
[1777662311774,26.13,78481.81,75.3,0.03193,5e-05,3.65053]
[1777662317932,26.13,78481.28,75.3,0.03188,5e-05,3.64567]
[1777662320254,26.13,78481.11,75.3,0.03187,5e-05,3.64449]
[1777662325988,26.12,78481.15,75.3,0.03185,5e-05,3.6426]
[1777662331023,26.12,78475.01,75.3,0.03148,5e-05,3.6062]
[1777662336059,26.12,78475.35,75.3,0.03148,5e-05,3.60672]
[1777662340087,26.12,78488.63,75.3,0.03218,5e-05,3.67367]
[1777662340934,26.12,78488.63,75.3,0.03218,5e-05,3.67367]
[1777662341630,26.12,78488.68,75.3,0.03218,5e-05,3.67357]
[1777662341727,26.12,78488.68,75.3,0.03218,5e-05,3.67357]
[1777662346980,26.11,78490.0,75.3,0.03224,5e-05,3.67932]
[1777662346984,26.11,78490.0,75.3,0.03224,5e-05,3.67932]
[1777662347767,26.11,78493.0,75.3,0.0324,5e-05,3.69372]
[1777662353178,26.11,78489.25,75.3,0.03217,5e-05,3.67207]
[1777662358214,26.1,78491.05,75.3,0.03225,5e-05,3.67964]
[1777662363249,26.1,78495.01,75.3,0.03244,5e-05,3.69827]
[1777662366270,26.1,78508.26,75.3,0.03316,6e-05,3.76622]
[1777662368284,26.1,78519.36,75.3,0.03377,6e-05,3.82374]
[1777662371653,26.09,78519.1,75.3,0.03374,6e-05,3.82119]
[1777662372462,26.09,78517.89,75.3,0.03366,6e-05,3.81363]
[1777662378356,26.08,78533.32,75.3,0.0345,6e-05,3.8919]
[1777662383392,26.08,78534.17,75.3,0.03451,6e-05,3.89295]
[1777662388427,26.07,78534.26,75.3,0.03447,6e-05,3.88991]
[1777662393474,26.06,78535.38,75.3,0.03447,6e-05,3.88859]
[1777662396740,26.06,78538.87,75.3,0.03466,6e-05,3.90596]
[1777662399478,26.05,78536.55,75.3,0.0345,6e-05,3.89122]
[1777662399919,26.05,78536.55,75.3,0.0345,6e-05,3.89122]
[1777662405726,26.04,78530.59,75.3,0.03411,6e-05,3.85492]
[1777662411610,26.03,78526.69,75.3,0.03383,6e-05,3.82904]
[1777662414949,26.03,78527.44,75.3,0.03386,6e-05,3.83178]
[1777662420887,26.02,78529.35,75.3,0.03393,6e-05,3.83816]
[1777662421618,26.02,78529.54,75.3,0.03393,6e-05,3.83855]
[1777662426715,26.02,78529.37,75.3,0.03388,6e-05,3.83386]
[1777662431750,26.01,78530.34,75.3,0.03391,6e-05,3.83595]
[1777662436785,26.0,78528.73,75.3,0.03378,6e-05,3.8243]
[1777662441820,26.0,78528.54,75.3,0.03374,6e-05,3.82035]
[1777662446854,25.99,78537.18,75.3,0.0342,6e-05,3.86345]
[1777662451890,25.98,78536.31,75.3,0.03408,6e-05,3.85172]
[1777662455147,25.98,78536.38,75.3,0.03407,6e-05,3.85081]
[1777662460953,25.97,78533.84,75.3,0.03388,6e-05,3.83294]
[1777662464970,25.97,78526.25,75.3,0.03343,6e-05,3.79072]
[1777662470016,25.96,78520.46,75.3,0.03308,6e-05,3.75713]
[1777662475050,25.96,78519.95,75.3,0.03302,6e-05,3.75204]
[1777662480086,25.95,78519.47,75.3,0.03297,6e-05,3.74717]
[1777662485121,25.95,78515.22,75.3,0.03271,6e-05,3.72258]
[1777662490156,25.95,78513.94,75.3,0.03262,6e-05,3.7138]
[1777662498212,25.94,78516.66,75.3,0.03273,6e-05,3.72465]
[1777662503247,25.93,78516.56,75.3,0.0327,6e-05,3.7221]
[1777662508281,25.93,78508.66,75.3,0.03225,5e-05,3.67911]
[1777662513317,25.93,78506.64,75.3,0.03209,5e-05,3.66337]
[1777662517693,25.93,78511.62,75.3,0.03236,5e-05,3.68838]
[1777662523631,25.92,78508.43,75.3,0.03216,5e-05,3.66979]
[1777662529430,25.92,78506.07,75.3,0.03201,5e-05,3.65558]
[1777662534465,25.91,78506.04,75.3,0.03199,5e-05,3.65408]
[1777662539500,25.91,78506.57,75.3,0.03201,5e-05,3.65547]
[1777662544535,25.91,78505.12,75.3,0.03192,5e-05,3.64663]
[1777662549570,25.91,78505.15,75.3,0.0319,5e-05,3.64548]
[1777662554605,25.9,78505.03,75.3,0.03188,5e-05,3.64356]
[1777662559640,25.9,78507.41,75.3,0.032,5e-05,3.65456]
[1777662564675,25.9,78507.52,75.3,0.03199,5e-05,3.6538]
[1777662566390,25.9,78507.55,75.3,0.03199,5e-05,3.65368]
[1777662571724,25.89,78507.1,75.3,0.03192,5e-05,3.64604]
[1777662572595,25.89,78507.1,75.3,0.03192,5e-05,3.64604]
[1777662577766,25.89,78511.16,75.3,0.03212,5e-05,3.66555]
[1777662578487,25.89,78511.16,75.3,0.03212,5e-05,3.66555]
[1777662583808,25.89,78506.15,75.3,0.03183,5e-05,3.63768]
[1777662584422,25.89,78506.15,75.3,0.03183,5e-05,3.63768]
[1777662590857,25.88,78503.62,75.3,0.03168,5e-05,3.62305]
[1777662595892,25.88,78505.03,75.3,0.03174,5e-05,3.62926]
[1777662596709,25.88,78505.03,75.3,0.03174,5e-05,3.62926]
[1777662601857,25.88,78507.01,75.3,0.03184,5e-05,3.63834]
[1777662602810,25.88,78506.49,75.3,0.03181,5e-05,3.63542]
[1777662604232,25.88,78506.39,75.3,0.0318,5e-05,3.63467]
[1777662606970,25.88,78483.72,75.3,0.03058,5e-05,3.51808]
[1777662612077,25.88,78485.48,75.3,0.03067,5e-05,3.52674]
[1777662618051,25.88,78483.85,75.3,0.03058,5e-05,3.51813]
[1777662623086,25.88,78484.13,75.3,0.03059,5e-05,3.51931]
[1777662628121,25.87,78481.89,75.3,0.03047,5e-05,3.50779]
[1777662632926,25.87,78481.82,75.3,0.03047,5e-05,3.50741]
[1777662638191,25.87,78485.82,75.3,0.03064,5e-05,3.52361]
[1777662641732,25.87,78485.56,75.3,0.03063,5e-05,3.52219]
[1777662641810,25.87,78485.56,75.3,0.03063,5e-05,3.52219]
[1777662643009,25.87,78489.29,75.3,0.03083,5e-05,3.54097]
[1777662643227,25.87,78510.77,75.3,0.03198,5e-05,3.65101]
[1777662646988,25.87,78517.44,75.3,0.03233,5e-05,3.68475]
[1777662647053,25.87,78517.44,75.3,0.03233,5e-05,3.68475]
[1777662648421,25.87,78507.75,75.3,0.0318,5e-05,3.63412]
[1777662658163,25.87,78506.05,75.3,0.03168,5e-05,3.62304]
[1777662658334,25.87,78506.05,75.3,0.03168,5e-05,3.62304]
[1777662660793,25.86,78504.5,75.3,0.03159,5e-05,3.61445]
[1777662661380,25.86,78504.5,75.3,0.03159,5e-05,3.61445]
[1777662669409,25.86,78505.33,75.3,0.03162,5e-05,3.61691]
[1777662674444,25.86,78503.99,75.3,0.03154,5e-05,3.60914]
[1777662679479,25.86,78504.0,75.3,0.03153,5e-05,3.60839]
[1777662684514,25.86,78503.21,75.3,0.03148,5e-05,3.60357]
[1777662689550,25.85,78502.93,75.3,0.03146,5e-05,3.60137]
[1777662694587,25.85,78492.13,75.3,0.03084,5e-05,3.54184]
[1777662699622,25.85,78489.38,75.3,0.03069,5e-05,3.52771]
[1777662704657,25.85,78491.58,75.3,0.03081,5e-05,3.53864]
[1777662710199,25.85,78488.44,75.3,0.03064,5e-05,3.52254]
[1777662715734,25.85,78477.94,75.3,0.03009,5e-05,3.46952]
[1777662720822,25.85,78477.67,75.3,0.03008,5e-05,3.46829]
[1777662720839,25.85,78477.67,75.3,0.03008,5e-05,3.46829]
[1777662721270,25.85,78477.67,75.3,0.03008,5e-05,3.46829]
[1777662723851,25.85,78478.63,75.3,0.03013,5e-05,3.47326]
[1777662729227,25.85,78477.18,75.3,0.03005,5e-05,3.46614]
[1777662734869,25.85,78481.26,75.3,0.03027,5e-05,3.48677]
[1777662739906,25.85,78474.48,75.3,0.02992,5e-05,3.45288]
[1777662744939,25.85,78463.5,75.3,0.02936,5e-05,3.39864]
[1777662749974,25.85,78465.75,75.3,0.02948,5e-05,3.41051]
[1777662755009,25.86,78467.99,75.3,0.02957,5e-05,3.41862]
[1777662761051,25.86,78469.01,75.3,0.02963,5e-05,3.42435]
[1777662766086,25.86,78477.02,75.3,0.03005,5e-05,3.46479]
[1777662771121,25.86,78477.58,75.3,0.03008,5e-05,3.46784]
[1777662776157,25.86,78470.43,75.3,0.02971,5e-05,3.43253]
[1777662781193,25.86,78470.0,75.3,0.0297,5e-05,3.43089]
[1777662787235,25.86,78466.55,75.3,0.02953,5e-05,3.41456]
[1777662792270,25.86,78466.31,75.3,0.02952,5e-05,3.41408]
[1777662797305,25.87,78466.57,75.3,0.02954,5e-05,3.41607]
[1777662802340,25.87,78466.7,75.3,0.02956,5e-05,3.4174]
[1777662807351,25.87,78466.9,75.3,0.02957,5e-05,3.41896]
[1777662807376,25.87,78479.25,75.3,0.03021,5e-05,3.48061]
[1777662809390,25.87,78490.84,75.3,0.03082,5e-05,3.53905]
[1777662814424,25.87,78492.72,75.3,0.03089,5e-05,3.54462]
[1777662819461,25.87,78493.12,75.3,0.0309,5e-05,3.54627]
[1777662824494,25.87,78492.81,75.3,0.03088,5e-05,3.54428]
[1777662829530,25.86,78496.29,75.3,0.03106,5e-05,3.56157]
[1777662830940,25.86,78496.13,75.3,0.03105,5e-05,3.56065]
[1777662834488,25.86,78493.93,75.3,0.03093,5e-05,3.54914]
[1777662839600,25.86,78493.61,75.3,0.03091,5e-05,3.54702]
[1777662844635,25.86,78492.97,75.3,0.03087,5e-05,3.54339]
[1777662850677,25.86,78493.31,75.3,0.03089,5e-05,3.54468]
[1777662855711,25.86,78493.74,75.3,0.03091,5e-05,3.54648]
[1777662860747,25.86,78493.8,75.3,0.03091,5e-05,3.5464]
[1777662865782,25.86,78495.12,75.3,0.03097,5e-05,3.55256]
[1777662870817,25.86,78497.13,75.3,0.03107,5e-05,3.56232]
[1777662875852,25.86,78498.9,75.3,0.03113,5e-05,3.56723]
[1777662880887,25.86,78499.11,75.3,0.03114,5e-05,3.5678]
[1777662885922,25.85,78499.71,75.3,0.03116,5e-05,3.57036]
[1777662890957,25.85,78499.62,75.3,0.03115,5e-05,3.56941]
[1777662895992,25.85,78499.54,75.3,0.03114,5e-05,3.56853]
[1777662901030,25.85,78491.04,75.3,0.03069,5e-05,3.52488]
[1777662906459,25.85,78491.15,75.3,0.03069,5e-05,3.52536]
[1777662912107,25.85,78491.08,75.3,0.03069,5e-05,3.52474]
[1777662914689,25.85,78491.6,75.3,0.03071,5e-05,3.52729]
[1777662915240,25.85,78492.32,75.3,0.03075,5e-05,3.53094]
[1777662921170,25.85,78493.61,75.3,0.03082,5e-05,3.53712]
[1777662926204,25.85,78492.52,75.3,0.03076,5e-05,3.53132]
[1777662927997,25.85,78491.12,75.3,0.03068,5e-05,3.52419]
[1777662933254,25.85,78493.29,75.3,0.03076,5e-05,3.53136]
[1777662937282,25.85,78480.47,75.3,0.03009,5e-05,3.46672]
[1777662940776,25.85,78474.54,75.3,0.02979,5e-05,3.43736]
[1777662941262,25.85,78474.54,75.3,0.02979,5e-05,3.43736]
[1777662941814,25.85,78475.7,75.3,0.02985,5e-05,3.44324]
[1777662942158,25.85,78475.7,75.3,0.02985,5e-05,3.44324]
[1777662947074,25.85,78478.71,75.3,0.03001,5e-05,3.45871]
[1777662947173,25.85,78478.71,75.3,0.03001,5e-05,3.45871]
[1777662956416,25.85,78479.37,75.3,0.03005,5e-05,3.4626]
[1777662961451,25.85,78481.08,75.3,0.03014,5e-05,3.47138]
[1777662966486,25.85,78481.34,75.3,0.03016,5e-05,3.47291]
[1777662971899,25.85,78481.44,75.3,0.03016,5e-05,3.47355]
[1777662977567,25.85,78482.63,75.3,0.03023,5e-05,3.47987]
[1777662978006,25.85,78482.63,75.3,0.03023,5e-05,3.47987]
[1777662987637,25.85,78481.31,75.3,0.03016,5e-05,3.47368]
[1777662992673,25.86,78481.23,75.3,0.03013,5e-05,3.46995]
[1777662997708,25.86,78464.09,75.3,0.02926,5e-05,3.3852]
[1777663000239,25.86,78459.99,75.3,0.02905,5e-05,3.36549]
[1777663005765,25.86,78440.41,75.3,0.0281,5e-05,3.2723]
[1777663010800,25.86,78437.62,75.3,0.02798,5e-05,3.26087]
[1777663014284,25.87,78435.55,75.3,0.02789,5e-05,3.25179]
[1777663020546,25.87,78435.17,75.3,0.0279,5e-05,3.25248]
[1777663026616,25.88,78431.51,75.3,0.02775,5e-05,3.23773]
[1777663031948,25.88,78435.8,75.3,0.02798,5e-05,3.26117]
[1777663036982,25.89,78435.9,75.3,0.02801,5e-05,3.26369]
[1777663039771,25.89,78436.06,75.3,0.02802,5e-05,3.26487]
[1777663041957,25.89,78436.29,75.3,0.02805,5e-05,3.2672]
[1777663044605,25.89,78436.13,75.3,0.02805,5e-05,3.26725]
[1777663044688,25.9,78419.41,75.3,0.02725,5e-05,3.18884]
[1777663048420,25.9,78416.92,75.3,0.02714,5e-05,3.17826]
[1777663054102,25.91,78415.82,75.3,0.0271,5e-05,3.17349]
[1777663059137,25.91,78418.56,75.3,0.02726,5e-05,3.18906]
[1777663060290,25.91,78418.56,75.3,0.02726,5e-05,3.18906]
[1777663061676,25.91,78426.25,75.3,0.02764,5e-05,3.22643]
[1777663067824,25.92,78422.18,75.3,0.02747,5e-05,3.20949]
[1777663072228,25.93,78433.87,75.3,0.02806,5e-05,3.26763]
[1777663077263,25.93,78434.67,75.3,0.02812,5e-05,3.27339]
[1777663082299,25.93,78433.68,75.3,0.02809,5e-05,3.27053]
[1777663086315,25.94,78429.4,75.3,0.0279,5e-05,3.25167]
[1777663091362,25.94,78423.42,75.3,0.02764,5e-05,3.22597]
[1777663096397,25.95,78421.12,75.3,0.02755,5e-05,3.21738]
[1777663100427,25.95,78402.61,75.3,0.02669,5e-05,3.13266]
[1777663104460,25.97,78388.12,75.3,0.0261,5e-05,3.074]
[1777663109495,25.98,78390.82,75.3,0.02626,5e-05,3.08966]
[1777663110314,25.98,78390.82,75.3,0.02626,5e-05,3.08966]
[1777663112516,25.98,78377.87,75.3,0.02566,5e-05,3.02933]
[1777663116365,25.99,78379.61,75.3,0.02576,5e-05,3.03934]
[1777663121579,26.02,78381.52,75.3,0.02601,5e-05,3.06424]
[1777663126614,26.03,78380.68,75.3,0.026,5e-05,3.0636]
[1777663128347,26.03,78381.13,75.3,0.02603,5e-05,3.06628]
[1777663133664,26.04,78381.04,75.3,0.02606,5e-05,3.06963]
[1777663138699,26.05,78380.81,75.3,0.02608,5e-05,3.07166]
[1777663141986,26.05,78381.04,75.3,0.02611,5e-05,3.07393]
[1777663142329,26.05,78372.92,75.3,0.02574,5e-05,3.0377]
[1777663142729,26.05,78345.79,75.3,0.02454,4e-05,2.91763]
[1777663143235,26.05,78345.79,75.3,0.02454,4e-05,2.91763]
[1777663147234,26.13,78344.42,75.3,0.02482,4e-05,2.94484]
[1777663149904,26.16,78355.06,75.3,0.02545,4e-05,3.00765]
[1777663153890,26.17,78361.77,75.3,0.02577,5e-05,3.04043]
[1777663155081,26.17,78362.62,75.3,0.02583,5e-05,3.04555]
[1777663160268,26.18,78367.89,75.3,0.0261,5e-05,3.07253]
[1777663164989,26.19,78359.69,75.3,0.02576,5e-05,3.03872]
[1777663170026,26.19,78361.57,75.3,0.02588,5e-05,3.05037]
[1777663171080,26.2,78366.09,75.3,0.02609,5e-05,3.07141]
[1777663176915,26.2,78367.46,75.3,0.02615,5e-05,3.07717]
[1777663182003,26.21,78369.79,75.3,0.02629,5e-05,3.09121]
[1777663187037,26.22,78369.99,75.3,0.02633,5e-05,3.09494]
[1777663191075,26.22,78369.99,75.3,0.02635,5e-05,3.09659]
[1777663194852,26.22,78370.49,75.3,0.02639,5e-05,3.10049]
[1777663200129,26.23,78370.2,75.3,0.02641,5e-05,3.1029]
[1777663205163,26.24,78367.43,75.3,0.02631,5e-05,3.09301]
[1777663210199,26.24,78364.68,75.3,0.02621,5e-05,3.08319]
[1777663213529,26.25,78363.45,75.3,0.02617,5e-05,3.07873]
[1777663219640,26.25,78364.98,75.3,0.02627,5e-05,3.08894]
[1777663219927,26.25,78364.98,75.3,0.02627,5e-05,3.08894]
[1777663225304,26.26,78367.88,75.3,0.02644,5e-05,3.10572]
[1777663231968,26.27,78368.0,75.3,0.02647,5e-05,3.10826]
[1777663242424,26.28,78367.84,75.3,0.0265,5e-05,3.11059]
[1777663247183,26.28,78367.98,75.3,0.02653,5e-05,3.1132]
[1777663247695,26.28,78367.98,75.3,0.02653,5e-05,3.1132]
[1777663253501,26.29,78365.19,75.3,0.02644,5e-05,3.10466]
[1777663256183,26.3,78367.07,75.3,0.02654,5e-05,3.11424]
[1777663256264,26.3,78367.07,75.3,0.02654,5e-05,3.11424]
[1777663256768,26.3,78367.07,75.3,0.02654,5e-05,3.11424]
[1777663262564,26.3,78386.84,75.3,0.0275,5e-05,3.20872]
[1777663267600,26.31,78390.22,75.3,0.02767,5e-05,3.22614]
[1777663270800,26.31,78389.48,75.3,0.02765,5e-05,3.22333]
[1777663276663,26.31,78394.33,75.3,0.0279,5e-05,3.24823]
[1777663281698,26.32,78400.94,75.3,0.02823,5e-05,3.28082]
[1777663286733,26.32,78401.15,75.3,0.02826,5e-05,3.28308]
[1777663291767,26.32,78402.03,75.3,0.02828,5e-05,3.28504]
[1777663293785,26.32,78386.26,75.3,0.02753,5e-05,3.21154]
[1777663298820,26.33,78387.63,75.3,0.02762,5e-05,3.21981]
[1777663300225,26.33,78388.09,75.3,0.02764,5e-05,3.22231]
[1777663301782,26.33,78382.14,75.3,0.02736,5e-05,3.19497]
[1777663306876,26.33,78383.2,75.3,0.02744,5e-05,3.2022]
[1777663311911,26.34,78384.99,75.3,0.02754,5e-05,3.21239]
[1777663316946,26.34,78387.07,75.3,0.02766,5e-05,3.22388]
[1777663321981,26.35,78386.91,75.3,0.02767,5e-05,3.22485]
[1777663327016,26.35,78387.6,75.3,0.02772,5e-05,3.22976]
[1777663332051,26.35,78379.48,75.3,0.02735,5e-05,3.19368]
[1777663337087,26.36,78378.74,75.3,0.02734,5e-05,3.19217]
[1777663341977,26.36,78373.48,75.3,0.02711,5e-05,3.16941]
[1777663342476,26.36,78371.68,75.3,0.02703,5e-05,3.16155]
[1777663348164,26.37,78370.76,75.3,0.02701,5e-05,3.15989]
[1777663353199,26.37,78370.59,75.3,0.027,5e-05,3.15778]
[1777663356893,26.37,78370.59,75.3,0.027,5e-05,3.15778]
[1777663362782,26.38,78373.04,75.3,0.02714,5e-05,3.17236]
[1777663367082,26.38,78373.22,75.3,0.02716,5e-05,3.17397]
[1777663367808,26.39,78374.72,75.3,0.02725,5e-05,3.18244]
[1777663373339,26.39,78378.85,75.3,0.02746,5e-05,3.2037]
[1777663378374,26.39,78375.76,75.3,0.02733,5e-05,3.19113]
[1777663383409,26.4,78374.17,75.3,0.02728,5e-05,3.18561]
[1777663389451,26.4,78374.83,75.3,0.02733,5e-05,3.19085]
[1777663392755,26.4,78372.08,75.3,0.02721,5e-05,3.17887]
[1777663393146,26.4,78372.08,75.3,0.02721,5e-05,3.17887]
[1777663395761,26.41,78393.75,75.3,0.02826,5e-05,3.28173]
[1777663401539,26.41,78397.57,75.3,0.02846,5e-05,3.30068]
[1777663406575,26.41,78403.69,75.3,0.02876,5e-05,3.33067]
[1777663411611,26.41,78403.96,75.3,0.02876,5e-05,3.3292]
[1777663416646,26.42,78406.75,75.3,0.0289,5e-05,3.34344]
[1777663421681,26.42,78407.47,75.3,0.02895,5e-05,3.34756]
[1777663426717,26.42,78402.75,75.3,0.02872,5e-05,3.32572]
[1777663431752,26.42,78398.11,75.3,0.0285,5e-05,3.30461]
[1777663436875,26.42,78397.86,75.3,0.0285,5e-05,3.30418]
[1777663440706,26.42,78397.76,75.3,0.0285,5e-05,3.30441]
[1777663445852,26.43,78398.65,75.3,0.02856,5e-05,3.30965]
[1777663451895,26.43,78398.64,75.3,0.02857,5e-05,3.31057]
[1777663457937,26.43,78399.12,75.3,0.0286,5e-05,3.31375]
[1777663462972,26.43,78400.26,75.3,0.02866,5e-05,3.31986]
[1777663468012,26.43,78399.15,75.3,0.02861,5e-05,3.31524]
[1777663469723,26.43,78399.1,75.3,0.02861,5e-05,3.31513]
[1777663475056,26.44,78396.89,75.3,0.02849,5e-05,3.30203]
[1777663475869,26.44,78396.89,75.3,0.02849,5e-05,3.30203]
[1777663476507,26.44,78397.17,75.3,0.0285,5e-05,3.30351]
[1777663486133,26.44,78402.85,75.3,0.02879,5e-05,3.33172]
[1777663492176,26.44,78402.51,75.3,0.02878,5e-05,3.33078]
[1777663497214,26.44,78400.65,75.3,0.0287,5e-05,3.32251]
[1777663502249,26.44,78400.58,75.3,0.0287,5e-05,3.32285]
[1777663507283,26.44,78401.34,75.3,0.02874,5e-05,3.3271]
[1777663512319,26.45,78401.93,75.3,0.02878,5e-05,3.33053]
[1777663517690,26.45,78411.68,75.3,0.02927,5e-05,3.37771]
[1777663517729,26.45,78425.6,75.3,0.02997,5e-05,3.4452]
[1777663519944,26.45,78427.86,75.3,0.03008,5e-05,3.45617]
[1777663522494,26.45,78434.32,75.3,0.03041,5e-05,3.48757]
[1777663525409,26.44,78446.52,75.3,0.03103,5e-05,3.54739]
[1777663530445,26.44,78448.39,75.3,0.03112,5e-05,3.55558]
[1777663531919,26.44,78448.39,75.3,0.03112,5e-05,3.55558]
[1777663537493,26.44,78449.26,75.3,0.03112,5e-05,3.55456]
[1777663542529,26.44,78440.91,75.3,0.03067,5e-05,3.51185]
[1777663547712,26.43,78442.02,75.3,0.03072,5e-05,3.51664]
[1777663547934,26.43,78442.02,75.3,0.03072,5e-05,3.51664]
[1777663553606,26.43,78444.88,75.3,0.03085,5e-05,3.52949]
[1777663558641,26.43,78446.93,75.3,0.03095,5e-05,3.53868]
[1777663563677,26.43,78445.86,75.3,0.03088,5e-05,3.53228]
[1777663568712,26.43,78445.97,75.3,0.03088,5e-05,3.53181]
[1777663574756,26.42,78444.25,75.3,0.03077,5e-05,3.5221]
[1777663579789,26.42,78444.27,75.3,0.03077,5e-05,3.52129]
[1777663584824,26.42,78441.57,75.3,0.03062,5e-05,3.50706]
[1777663589859,26.42,78442.12,75.3,0.03064,5e-05,3.50895]
[1777663594894,26.42,78443.88,75.3,0.03069,5e-05,3.51339]
[1777663599929,26.41,78443.1,75.3,0.03064,5e-05,3.50894]
[1777663604964,26.41,78445.55,75.3,0.03077,5e-05,3.52052]
[1777663609999,26.41,78447.55,75.3,0.03086,5e-05,3.52981]
[1777663615034,26.41,78447.36,75.3,0.03085,5e-05,3.52813]
[1777663620069,26.41,78441.76,75.3,0.03055,5e-05,3.49986]
[1777663625104,26.41,78439.29,75.3,0.03042,5e-05,3.48727]
[1777663630138,26.41,78439.06,75.3,0.0304,5e-05,3.48586]
[1777663633160,26.41,78425.06,75.3,0.02969,5e-05,3.41725]
[1777663638195,26.41,78424.57,75.3,0.02967,5e-05,3.41515]
[1777663640285,26.41,78425.04,75.3,0.02969,5e-05,3.41749]
[1777663640287,26.41,78425.04,75.3,0.02969,5e-05,3.41749]
[1777663642521,26.41,78426.74,75.3,0.02978,5e-05,3.4259]
[1777663642912,26.41,78426.74,75.3,0.02978,5e-05,3.4259]
[1777663654307,26.41,78427.15,75.3,0.02977,5e-05,3.42467]
[1777663659342,26.41,78426.43,75.3,0.02974,5e-05,3.42137]
[1777663665384,26.41,78426.43,75.3,0.02974,5e-05,3.42161]
[1777663670419,26.41,78426.88,75.3,0.02977,5e-05,3.42399]
[1777663675454,26.41,78425.57,75.3,0.0297,5e-05,3.4178]
[1777663680489,26.41,78426.09,75.3,0.02973,5e-05,3.42054]
[1777663685524,26.41,78424.71,75.3,0.02966,5e-05,3.41406]
[1777663690559,26.41,78426.32,75.3,0.02975,5e-05,3.42207]
[1777663696601,26.41,78425.88,75.3,0.02973,5e-05,3.42015]
[1777663701636,26.41,78424.1,75.3,0.02964,5e-05,3.41167]
[1777663707324,26.41,78423.58,75.3,0.02962,5e-05,3.40938]
[1777663709190,26.41,78407.23,75.3,0.0288,5e-05,3.33088]
[1777663714727,26.42,78402.97,75.3,0.02858,5e-05,3.30856]
[1777663716960,26.42,78402.97,75.3,0.02858,5e-05,3.30856]
[1777663718255,26.42,78402.77,75.3,0.02858,5e-05,3.30824]
[1777663719825,26.42,78403.02,75.3,0.02859,5e-05,3.30963]
[1777663720746,26.42,78403.39,75.3,0.02861,5e-05,3.31159]
[1777663725803,26.42,78403.95,75.3,0.02865,5e-05,3.31535]
[1777663730839,26.42,78403.84,75.3,0.02866,5e-05,3.31573]
[1777663735874,26.43,78410.59,75.3,0.029,5e-05,3.34883]
[1777663740909,26.43,78413.39,75.3,0.02914,5e-05,3.36284]
[1777663744937,26.43,78424.88,75.3,0.02972,5e-05,3.41876]
[1777663749973,26.43,78424.6,75.3,0.02971,5e-05,3.41751]
[1777663755008,26.43,78423.05,75.3,0.02963,5e-05,3.41011]
[1777663760044,26.43,78420.31,75.3,0.0295,5e-05,3.39717]
[1777663760861,26.43,78420.31,75.3,0.0295,5e-05,3.39717]
[1777663761525,26.43,78420.31,75.3,0.0295,5e-05,3.39717]
[1777663767216,26.43,78422.48,75.3,0.02961,5e-05,3.40829]
[1777663775149,26.43,78422.64,75.3,0.0296,5e-05,3.40622]
[1777663780184,26.43,78417.03,75.3,0.02932,5e-05,3.37959]
[1777663785218,26.43,78417.83,75.3,0.02937,5e-05,3.38409]
[1777663791260,26.44,78420.16,75.3,0.02949,5e-05,3.39603]
[1777663796296,26.44,78419.08,75.3,0.02945,5e-05,3.39137]
[1777663801331,26.44,78410.59,75.3,0.02903,5e-05,3.35118]
[1777663806367,26.44,78410.38,75.3,0.02903,5e-05,3.35102]
[1777663811401,26.44,78411.84,75.3,0.02911,5e-05,3.35882]
[1777663816436,26.44,78414.39,75.3,0.02924,5e-05,3.37179]
[1777663821669,26.44,78414.14,75.3,0.02923,5e-05,3.37096]
[1777663821970,26.44,78414.14,75.3,0.02923,5e-05,3.37096]
[1777663827263,26.45,78415.03,75.3,0.02929,5e-05,3.37611]
[1777663829452,26.45,78412.54,75.3,0.02917,5e-05,3.36438]
[1777663830584,26.45,78412.53,75.3,0.02917,5e-05,3.36447]
[1777663840609,26.45,78412.79,75.3,0.02917,5e-05,3.36366]
[1777663845644,26.45,78404.98,75.3,0.02879,5e-05,3.32699]
[1777663846243,26.45,78404.98,75.3,0.02879,5e-05,3.32699]
[1777663846346,26.45,78404.98,75.3,0.02879,5e-05,3.32699]
[1777663847089,26.45,78404.98,75.3,0.02879,5e-05,3.32699]
[1777663847290,26.45,78379.1,75.3,0.02755,5e-05,3.20595]
[1777663847945,26.45,78379.1,75.3,0.02755,5e-05,3.20595]
[1777663848306,26.45,78379.1,75.3,0.02755,5e-05,3.20595]
[1777663848393,26.45,78379.1,75.3,0.02755,5e-05,3.20595]
[1777663851679,26.46,78381.84,75.3,0.02769,5e-05,3.21986]
[1777663857733,26.46,78388.36,75.3,0.02802,5e-05,3.2526]
[1777663863229,26.46,78389.17,75.3,0.02808,5e-05,3.25767]
[1777663866588,26.47,78395.78,75.3,0.02841,5e-05,3.2897]
[1777663871831,26.47,78395.94,75.3,0.02843,5e-05,3.29224]
[1777663876874,26.47,78399.56,75.3,0.02862,5e-05,3.31061]
[1777663881909,26.47,78416.14,75.3,0.02945,5e-05,3.3909]
[1777663885937,26.48,78401.26,75.3,0.02872,5e-05,3.32011]
[1777663887951,26.48,78372.1,75.3,0.02732,5e-05,3.1841]
[1777663889965,26.48,78355.76,75.3,0.02657,5e-05,3.11031]
[1777663893377,26.48,78351.46,75.3,0.02636,5e-05,3.0886]
[1777663893479,26.48,78351.46,75.3,0.02636,5e-05,3.0886]
[1777663899035,26.49,78343.46,75.3,0.02604,5e-05,3.05649]
[1777663904071,26.5,78340.36,75.3,0.02593,4e-05,3.04567]
[1777663905078,26.5,78352.81,75.3,0.0265,5e-05,3.10221]
[1777663910096,26.5,78363.14,75.3,0.027,5e-05,3.15117]
[1777663915150,26.51,78359.0,75.3,0.02683,5e-05,3.13489]
[1777663918861,26.51,78358.96,75.3,0.02684,5e-05,3.13606]
[1777663918980,26.51,78358.96,75.3,0.02684,5e-05,3.13606]
[1777663924213,26.52,78357.67,75.3,0.02681,5e-05,3.13293]
[1777663928959,26.52,78359.18,75.3,0.0269,5e-05,3.14205]
[1777663934283,26.53,78361.13,75.3,0.02702,5e-05,3.15359]
[1777663939317,26.53,78356.47,75.3,0.02683,5e-05,3.13451]
[1777663942921,26.54,78359.14,75.3,0.02697,5e-05,3.14803]
[1777663943437,26.54,78359.14,75.3,0.02697,5e-05,3.14803]
[1777663946942,26.54,78360.49,75.3,0.02705,5e-05,3.15586]
[1777663952671,26.54,78360.49,75.3,0.02706,5e-05,3.15751]
[1777663954889,26.55,78359.79,75.3,0.02702,5e-05,3.15255]
[1777663960465,26.55,78355.2,75.3,0.02683,5e-05,3.13422]
[1777663965500,26.56,78355.91,75.3,0.02689,5e-05,3.13966]
[1777663971542,26.56,78361.37,75.3,0.02717,5e-05,3.16715]
[1777663976577,26.57,78360.22,75.3,0.02714,5e-05,3.16382]
[1777663981615,26.57,78360.17,75.3,0.02715,5e-05,3.1655]
[1777663986650,26.58,78372.52,75.3,0.02775,5e-05,3.22413]
[1777663991685,26.58,78373.37,75.3,0.02781,5e-05,3.22955]
[1777663996720,26.58,78366.04,75.3,0.02748,5e-05,3.19731]
[1777664001755,26.59,78367.18,75.3,0.02755,5e-05,3.20438]
[1777664002817,26.59,78367.18,75.3,0.02755,5e-05,3.20438]
[1777664003774,26.59,78341.77,75.3,0.02638,5e-05,3.08949]
[1777664004781,26.59,78324.56,75.3,0.02561,4e-05,3.01342]
[1777664009816,26.6,78321.89,75.3,0.02553,4e-05,3.00497]
[1777664014851,26.61,78326.17,75.3,0.02572,4e-05,3.02379]
[1777664019055,26.61,78331.2,75.3,0.02597,4e-05,3.04791]
[1777664024271,26.62,78336.25,75.3,0.02622,5e-05,3.07318]
[1777664029960,26.62,78345.11,75.3,0.02666,5e-05,3.11653]
[1777664034995,26.63,78345.74,75.3,0.02672,5e-05,3.12165]
[1777664035887,26.63,78345.74,75.3,0.02672,5e-05,3.12165]
[1777664036406,26.63,78345.74,75.3,0.02672,5e-05,3.12165]
[1777664043118,26.64,78345.09,75.3,0.02672,5e-05,3.12182]
[1777664043255,26.64,78345.09,75.3,0.02672,5e-05,3.12182]
[1777664049347,26.64,78344.41,75.3,0.02671,5e-05,3.12142]
[1777664055135,26.65,78347.39,75.3,0.02688,5e-05,3.1379]
[1777664060170,26.65,78348.18,75.3,0.02694,5e-05,3.14349]
[1777664061372,26.65,78348.18,75.3,0.02694,5e-05,3.14349]
[1777664067368,26.66,78351.18,75.3,0.0271,5e-05,3.15954]
[1777664073615,26.67,78351.97,75.3,0.02714,5e-05,3.16202]
[1777664079303,26.67,78341.65,75.3,0.02669,5e-05,3.11821]
[1777664084337,26.68,78345.53,75.3,0.02689,5e-05,3.13801]
[1777664085584,26.68,78345.53,75.3,0.02689,5e-05,3.13801]
[1777664091388,26.68,78349.55,75.3,0.02711,5e-05,3.15918]
[1777664092021,26.68,78349.55,75.3,0.02711,5e-05,3.15918]
[1777664097670,26.69,78344.76,75.3,0.02691,5e-05,3.13977]
[1777664103474,26.7,78343.78,75.3,0.0269,5e-05,3.13835]
[1777664106968,26.7,78343.46,75.3,0.02689,5e-05,3.13817]
[1777664109835,26.7,78343.67,75.3,0.02691,5e-05,3.13997]
[1777664115558,26.71,78343.18,75.3,0.02692,5e-05,3.14067]
[1777664120593,26.71,78343.14,75.3,0.02694,5e-05,3.14258]
[1777664121982,26.71,78343.45,75.3,0.02696,5e-05,3.1444]
[1777664124460,26.71,78342.91,75.3,0.02694,5e-05,3.14277]
[1777664124584,26.71,78342.91,75.3,0.02694,5e-05,3.14277]
[1777664128164,26.72,78343.11,75.3,0.02697,5e-05,3.1453]
[1777664133684,26.72,78346.89,75.3,0.02714,5e-05,3.1614]
[1777664137407,26.73,78345.5,75.3,0.02709,5e-05,3.1562]
[1777664138475,26.73,78352.29,75.3,0.02741,5e-05,3.18755]
[1777664140411,26.73,78351.89,75.3,0.02739,5e-05,3.18639]
[1777664145768,26.73,78352.06,75.3,0.02742,5e-05,3.18918]
[1777664148399,26.73,78353.25,75.3,0.02748,5e-05,3.1953]
[1777664148796,26.73,78353.25,75.3,0.02748,5e-05,3.1953]
[1777664150856,26.74,78348.51,75.3,0.02727,5e-05,3.17432]
[1777664156847,26.74,78339.19,75.3,0.02687,5e-05,3.13487]
[1777664161882,26.75,78345.99,75.3,0.0272,5e-05,3.16778]
[1777664164325,26.75,78347.26,75.3,0.02727,5e-05,3.17426]
[1777664169938,26.75,78346.99,75.3,0.02728,5e-05,3.17511]
[1777664170426,26.75,78346.99,75.3,0.02728,5e-05,3.17511]
[1777664172286,26.76,78347.08,75.3,0.02729,5e-05,3.17621]
[1777664176373,26.76,78348.1,75.3,0.02735,5e-05,3.18223]
[1777664182431,26.76,78349.81,75.3,0.02745,5e-05,3.19166]
[1777664188802,26.77,78350.02,75.3,0.02748,5e-05,3.19453]
[1777664192842,26.77,78350.51,75.3,0.02749,5e-05,3.19458]
[1777664193589,26.77,78350.44,75.3,0.02749,5e-05,3.19489]
[1777664193730,26.77,78350.44,75.3,0.02749,5e-05,3.19489]
[1777664193750,26.77,78337.34,75.3,0.02688,5e-05,3.13535]
[1777664194097,26.77,78337.34,75.3,0.02688,5e-05,3.13535]
[1777664194920,26.77,78317.99,75.3,0.02601,4e-05,3.04983]
[1777664199544,26.78,78316.56,75.3,0.02597,4e-05,3.04514]
[1777664205259,26.78,78312.87,75.3,0.02584,4e-05,3.03214]
[1777664205404,26.78,78312.87,75.3,0.02584,4e-05,3.03214]
[1777664206192,26.79,78329.38,75.3,0.02659,5e-05,3.10657]
[1777664209861,26.79,78337.66,75.3,0.02698,5e-05,3.14462]
[1777664211510,26.79,78330.35,75.3,0.02665,5e-05,3.11241]
[1777664213241,26.79,78310.68,75.3,0.02578,4e-05,3.02643]
[1777664217495,26.8,78310.46,75.3,0.02579,4e-05,3.02715]
[1777664219959,26.8,78315.58,75.3,0.02603,4e-05,3.05081]
[1777664224966,26.81,78320.38,75.3,0.02627,5e-05,3.07453]
[1777664229988,26.81,78325.59,75.3,0.02652,5e-05,3.10005]
[1777664239423,26.82,78319.06,75.3,0.02628,5e-05,3.07584]
[1777664243453,26.83,78319.64,75.3,0.02632,5e-05,3.07983]
[1777664243981,26.83,78319.64,75.3,0.02632,5e-05,3.07983]
[1777664249492,26.83,78319.67,75.3,0.02635,5e-05,3.08321]
[1777664254527,26.84,78318.29,75.3,0.02629,5e-05,3.07604]
[1777664259563,26.84,78321.62,75.3,0.02646,5e-05,3.09323]
[1777664264598,26.85,78324.42,75.3,0.02662,5e-05,3.1084]
[1777664269633,26.85,78326.39,75.3,0.02673,5e-05,3.11932]
[1777664274671,26.86,78326.67,75.3,0.02676,5e-05,3.12267]
[1777664279707,26.86,78325.07,75.3,0.02671,5e-05,3.11757]
[1777664284741,26.87,78324.15,75.3,0.02669,5e-05,3.11564]
[1777664289776,26.87,78323.8,75.3,0.0267,5e-05,3.11621]
[1777664294810,26.88,78321.64,75.3,0.02662,5e-05,3.10873]
[1777664299846,26.88,78321.41,75.3,0.02663,5e-05,3.10989]
[1777664304881,26.89,78321.78,75.3,0.02667,5e-05,3.1137]
[1777664309916,26.89,78324.3,75.3,0.02681,5e-05,3.12712]
[1777664314951,26.9,78324.03,75.3,0.02679,5e-05,3.12453]
[1777664319988,26.9,78326.34,75.3,0.02692,5e-05,3.1369]
[1777664325028,26.91,78327.21,75.3,0.02698,5e-05,3.14273]
[1777664326031,26.91,78339.65,75.3,0.02756,5e-05,3.19946]
[1777664332072,26.91,78337.42,75.3,0.02747,5e-05,3.191]
[1777664337108,26.91,78339.61,75.3,0.02759,5e-05,3.20236]
[1777664342143,26.92,78340.78,75.3,0.02765,5e-05,3.20895]
[1777664347178,26.92,78353.32,75.3,0.02826,5e-05,3.26774]
[1777664352213,26.92,78356.0,75.3,0.02839,5e-05,3.2809]
[1777664357249,26.92,78352.21,75.3,0.02822,5e-05,3.26398]
[1777664362285,26.93,78350.01,75.3,0.02812,5e-05,3.25473]
[1777664367322,26.93,78349.41,75.3,0.02811,5e-05,3.25293]
[1777664372357,26.93,78348.49,75.3,0.02804,5e-05,3.24618]
[1777664377392,26.93,78344.66,75.3,0.02787,5e-05,3.22969]
[1777664381419,26.93,78333.63,75.3,0.02737,5e-05,3.18042]
[1777664386455,26.94,78338.08,75.3,0.02759,5e-05,3.20213]
[1777664391965,26.94,78337.94,75.3,0.0276,5e-05,3.20259]
[1777664393933,26.94,78336.64,75.3,0.02754,5e-05,3.19721]
[1777664399562,26.95,78340.17,75.3,0.02772,5e-05,3.21489]
[1777664405588,26.95,78337.61,75.3,0.02762,5e-05,3.20501]
[1777664410903,26.95,78339.24,75.3,0.02771,5e-05,3.21347]
[1777664411498,26.95,78339.33,75.3,0.02772,5e-05,3.21438]
[1777664416665,26.96,78333.25,75.3,0.02745,5e-05,3.18792]
[1777664421700,26.96,78331.35,75.3,0.02737,5e-05,3.18075]
[1777664426735,26.96,78330.96,75.3,0.02737,5e-05,3.18042]
[1777664431771,26.97,78333.43,75.3,0.02748,5e-05,3.18988]
[1777664436806,26.97,78335.7,75.3,0.0276,5e-05,3.20169]
[1777664441841,26.97,78346.31,75.3,0.02811,5e-05,3.25133]
[1777664446876,26.97,78342.66,75.3,0.02794,5e-05,3.23546]
[1777664448836,26.97,78338.63,75.3,0.02776,5e-05,3.21722]
[1777664449364,26.97,78338.43,75.3,0.02775,5e-05,3.21654]
[1777664450558,26.98,78338.79,75.3,0.02777,5e-05,3.21842]
[1777664455940,26.98,78337.54,75.3,0.02772,5e-05,3.21412]
[1777664460976,26.98,78335.84,75.3,0.02766,5e-05,3.20756]
[1777664466011,26.98,78335.92,75.3,0.02767,5e-05,3.20916]
[1777664471045,26.99,78336.9,75.3,0.02773,5e-05,3.21483]
[1777664472593,26.99,78337.79,75.3,0.02778,5e-05,3.21913]
[1777664478095,26.99,78337.28,75.3,0.02777,5e-05,3.21814]
[1777664483129,26.99,78337.25,75.3,0.02778,5e-05,3.21912]
[1777664488164,27.0,78338.37,75.3,0.02784,5e-05,3.22533]
[1777664493200,27.0,78338.52,75.3,0.02783,5e-05,3.2236]
[1777664498236,27.0,78343.26,75.3,0.02806,5e-05,3.24634]
[1777664503271,27.0,78342.12,75.3,0.02802,5e-05,3.24203]
[1777664505285,27.0,78358.96,75.3,0.02883,5e-05,3.32034]
[1777664510320,27.0,78355.86,75.3,0.02868,5e-05,3.30625]
[1777664515355,27.01,78355.71,75.3,0.02868,5e-05,3.30605]
[1777664520390,27.01,78355.77,75.3,0.02869,5e-05,3.30685]
[1777664525425,27.01,78348.04,75.3,0.02832,5e-05,3.27171]
[1777664530460,27.01,78347.2,75.3,0.02829,5e-05,3.26863]
[1777664535495,27.01,78344.71,75.3,0.02818,5e-05,3.25798]
[1777664540530,27.01,78345.47,75.3,0.02823,5e-05,3.26235]
[1777664544021,27.01,78340.54,75.3,0.028,5e-05,3.24003]
[1777664544533,27.02,78341.21,75.3,0.02803,5e-05,3.24349]
[1777664551044,27.02,78343.78,75.3,0.02816,5e-05,3.25606]
[1777664556642,27.02,78340.63,75.3,0.028,5e-05,3.23947]
[1777664561000,27.02,78334.37,75.3,0.02771,5e-05,3.21148]
[1777664565806,27.02,78334.12,75.3,0.02771,5e-05,3.21152]
[1777664566235,27.02,78334.12,75.3,0.02771,5e-05,3.21152]
[1777664571050,27.03,78333.98,75.3,0.02772,5e-05,3.21181]
[1777664575791,27.03,78333.75,75.3,0.02772,5e-05,3.21213]
[1777664576485,27.03,78336.2,75.3,0.02784,5e-05,3.22353]
[1777664581820,27.03,78331.86,75.3,0.02765,5e-05,3.205]
[1777664586852,27.04,78328.61,75.3,0.02751,5e-05,3.19148]
[1777664591888,27.04,78328.41,75.3,0.02751,5e-05,3.19183]
[1777664596922,27.04,78328.97,75.3,0.02755,5e-05,3.19586]
[1777664599841,27.04,78328.72,75.3,0.02755,5e-05,3.19521]
[1777664604979,27.05,78334.1,75.3,0.02781,5e-05,3.22097]
[1777664610014,27.05,78333.33,75.3,0.02779,5e-05,3.21849]
[1777664610835,27.05,78333.33,75.3,0.02779,5e-05,3.21849]
[1777664612137,27.05,78334.11,75.3,0.0278,5e-05,3.21878]
[1777664618070,27.05,78332.9,75.3,0.02775,5e-05,3.21465]
[1777664623105,27.05,78336.09,75.3,0.02791,5e-05,3.23025]
[1777664628140,27.06,78347.84,75.3,0.02848,5e-05,3.2852]
[1777664633175,27.06,78345.0,75.3,0.02835,5e-05,3.27268]
[1777664638210,27.06,78345.0,75.3,0.02836,5e-05,3.27338]
[1777664641195,27.06,78344.46,75.3,0.02834,5e-05,3.27118]
[1777664646270,27.06,78346.15,75.3,0.02843,5e-05,3.27983]
[1777664651159,27.06,78346.83,75.3,0.02846,5e-05,3.28353]
[1777664651304,27.06,78334.22,75.3,0.02787,5e-05,3.22573]
[1777664656343,27.07,78327.15,75.3,0.02755,5e-05,3.19491]
[1777664661208,27.07,78317.28,75.3,0.02711,5e-05,3.15156]
[1777664666413,27.07,78316.6,75.3,0.0271,5e-05,3.15047]
[1777664671334,27.08,78317.5,75.3,0.02715,5e-05,3.15577]
[1777664676483,27.08,78321.98,75.3,0.02735,5e-05,3.17418]
[1777664681518,27.08,78325.63,75.3,0.02753,5e-05,3.1919]
[1777664686553,27.09,78325.91,75.3,0.02755,5e-05,3.1943]
[1777664691588,27.09,78336.05,75.3,0.02804,5e-05,3.2415]
[1777664696623,27.09,78335.12,75.3,0.028,5e-05,3.23798]
[1777664701658,27.09,78340.51,75.3,0.02827,5e-05,3.26347]
[1777664703677,27.09,78353.82,75.3,0.0289,5e-05,3.32529]
[1777664710721,27.09,78357.63,75.3,0.02909,5e-05,3.34314]
[1777664715756,27.09,78355.82,75.3,0.029,5e-05,3.33478]
[1777664720791,27.09,78356.0,75.3,0.02901,5e-05,3.33574]
[1777664725825,27.09,78356.58,75.3,0.02904,5e-05,3.33856]
[1777664731439,27.09,78356.58,75.3,0.02904,5e-05,3.33856]
[1777664736904,27.09,78353.34,75.3,0.02886,5e-05,3.32022]
[1777664741940,27.09,78357.72,75.3,0.02907,5e-05,3.34091]
[1777664745688,27.09,78357.76,75.3,0.02908,5e-05,3.3412]
[1777664749402,27.09,78355.19,75.3,0.02895,5e-05,3.32931]
[1777664749802,27.09,78348.69,75.3,0.02864,5e-05,3.29919]
[1777664755032,27.1,78336.54,75.3,0.02807,5e-05,3.24405]
[1777664760360,27.1,78343.45,75.3,0.02841,5e-05,3.27653]
[1777664761556,27.1,78342.44,75.3,0.02836,5e-05,3.27217]
[1777664767116,27.1,78340.22,75.3,0.02827,5e-05,3.26289]
[1777664772150,27.1,78342.58,75.3,0.02839,5e-05,3.27473]
[1777664777186,27.1,78349.15,75.3,0.02871,5e-05,3.30579]
[1777664782221,27.11,78350.68,75.3,0.02879,5e-05,3.31342]
[1777664787256,27.11,78351.91,75.3,0.02885,5e-05,3.31957]
[1777664791664,27.11,78351.84,75.3,0.02885,5e-05,3.31933]
[1777664798333,27.11,78363.48,75.3,0.0294,5e-05,3.371]
[1777664803368,27.11,78364.24,75.3,0.02943,5e-05,3.37469]
[1777664808402,27.11,78360.62,75.3,0.02926,5e-05,3.35779]
[1777664813438,27.11,78361.66,75.3,0.02931,5e-05,3.36286]
[1777664818473,27.11,78361.87,75.3,0.02932,5e-05,3.36403]
[1777664823508,27.11,78353.32,75.3,0.02891,5e-05,3.32433]
[1777664828543,27.11,78354.41,75.3,0.02897,5e-05,3.32988]
[1777664833578,27.11,78353.63,75.3,0.02893,5e-05,3.32662]
[1777664838613,27.11,78354.1,75.3,0.02896,5e-05,3.32913]
[1777664841634,27.11,78366.59,75.3,0.02957,5e-05,3.38786]
[1777664844537,27.11,78366.05,75.3,0.02954,5e-05,3.38523]
[1777664844681,27.11,78366.05,75.3,0.02954,5e-05,3.38523]
[1777664851704,27.11,78366.6,75.3,0.02954,5e-05,3.38387]
[1777664856739,27.11,78368.61,75.3,0.02963,5e-05,3.39321]
[1777664861774,27.11,78368.52,75.3,0.02963,5e-05,3.39257]
[1777664866809,27.11,78364.91,75.3,0.02945,5e-05,3.37543]
[1777664871845,27.11,78365.91,75.3,0.0295,5e-05,3.38013]
[1777664876880,27.11,78364.21,75.3,0.02941,5e-05,3.37203]
[1777664881915,27.11,78363.55,75.3,0.02938,5e-05,3.36889]
[1777664886949,27.11,78366.53,75.3,0.02953,5e-05,3.38287]
[1777664891985,27.11,78363.23,75.3,0.02937,5e-05,3.36733]
[1777664897019,27.11,78362.74,75.3,0.02934,5e-05,3.3651]
[1777664902055,27.11,78363.78,75.3,0.02939,5e-05,3.3701]
[1777664907090,27.11,78365.23,75.3,0.02947,5e-05,3.37701]
[1777664909570,27.11,78364.91,75.3,0.02945,5e-05,3.37552]
[1777664915056,27.11,78376.21,75.3,0.02998,5e-05,3.42525]
[1777664920183,27.11,78376.56,75.3,0.02999,5e-05,3.42645]
[1777664925218,27.11,78377.6,75.3,0.03004,5e-05,3.43095]
[1777664927524,27.11,78377.62,75.3,0.03004,5e-05,3.43094]
[1777664930252,27.11,78389.05,75.3,0.03061,5e-05,3.48523]
[1777664935288,27.11,78394.0,75.3,0.03085,5e-05,3.50802]
[1777664940323,27.1,78402.95,75.3,0.03129,5e-05,3.54985]
[1777664945358,27.1,78396.63,75.3,0.03094,5e-05,3.51735]
[1777664950541,27.1,78390.88,75.3,0.03064,5e-05,3.48848]
[1777664956435,27.09,78387.65,75.3,0.03046,5e-05,3.47114]
[1777664961470,27.09,78379.1,75.3,0.03002,5e-05,3.42924]
[1777664966505,27.09,78379.74,75.3,0.03004,5e-05,3.43142]
[1777664971540,27.09,78378.38,75.3,0.02993,5e-05,3.42037]
[1777664976576,27.08,78377.24,75.3,0.02987,5e-05,3.41405]
[1777664981610,27.08,78374.2,75.3,0.02971,5e-05,3.39882]
[1777664987652,27.08,78370.38,75.3,0.02951,5e-05,3.38008]
[1777664992687,27.08,78371.58,75.3,0.02957,5e-05,3.38521]
[1777664995708,27.08,78349.98,75.3,0.02851,5e-05,3.28393]
[1777665000743,27.08,78361.18,75.3,0.02906,5e-05,3.33642]
[1777665002279,27.08,78361.52,75.3,0.02907,5e-05,3.33799]
[1777665007795,27.08,78340.17,75.3,0.02805,5e-05,3.23917]
[1777665012830,27.08,78347.14,75.3,0.02839,5e-05,3.27198]
[1777665017865,27.08,78347.29,75.3,0.0284,5e-05,3.27329]
[1777665022767,27.08,78349.46,75.3,0.02851,5e-05,3.28366]
[1777665028043,27.09,78351.76,75.3,0.02863,5e-05,3.29509]
[1777665030493,27.09,78355.76,75.3,0.02882,5e-05,3.31377]
[1777665037109,27.09,78371.82,75.3,0.02958,5e-05,3.38547]
[1777665042143,27.08,78372.38,75.3,0.0296,5e-05,3.38776]
[1777665047179,27.08,78363.13,75.3,0.02914,5e-05,3.34395]
[1777665049838,27.08,78359.96,75.3,0.02899,5e-05,3.32911]
[1777665050315,27.08,78358.62,75.3,0.02893,5e-05,3.32288]
[1777665057249,27.08,78366.91,75.3,0.02933,5e-05,3.36142]
[1777665061277,27.08,78378.66,75.3,0.0299,5e-05,3.41673]
[1777665066312,27.08,78375.49,75.3,0.02974,5e-05,3.40093]
[1777665069644,27.08,78375.27,75.3,0.02972,5e-05,3.39961]
[1777665075375,27.08,78376.18,75.3,0.02976,5e-05,3.403]
[1777665080411,27.08,78387.27,75.3,0.03031,5e-05,3.45525]
[1777665085446,27.07,78385.89,75.3,0.03022,5e-05,3.44736]
[1777665090481,27.07,78383.87,75.3,0.03011,5e-05,3.43681]
[1777665095515,27.07,78389.39,75.3,0.03035,5e-05,3.45873]
[1777665100551,27.07,78390.35,75.3,0.03039,5e-05,3.46233]
[1777665105586,27.07,78391.56,75.3,0.03044,5e-05,3.46712]
[1777665108606,27.06,78403.73,75.3,0.03105,5e-05,3.52536]
[1777665113641,27.06,78397.1,75.3,0.0307,5e-05,3.4917]
[1777665118677,27.06,78401.01,75.3,0.03088,5e-05,3.50925]
[1777665122605,27.06,78398.03,75.3,0.03072,5e-05,3.49397]
[1777665127740,27.05,78399.64,75.3,0.03078,5e-05,3.50013]
[1777665132776,27.05,78400.29,75.3,0.0308,5e-05,3.50194]
[1777665137811,27.05,78404.1,75.3,0.03098,5e-05,3.51899]
[1777665139867,27.05,78404.0,75.3,0.03097,5e-05,3.51819]
[1777665143861,27.04,78410.15,75.3,0.03128,5e-05,3.54685]
[1777665144688,27.04,78410.16,75.3,0.03127,5e-05,3.54655]
[1777665144719,27.04,78410.16,75.3,0.03127,5e-05,3.54655]
[1777665153923,27.03,78408.81,75.3,0.03114,5e-05,3.53287]
[1777665158958,27.03,78413.07,75.3,0.03134,5e-05,3.55215]
[1777665163993,27.03,78407.82,75.3,0.03105,5e-05,3.52501]
[1777665166007,27.03,78394.4,75.3,0.03036,5e-05,3.45951]
[1777665167267,27.03,78386.02,75.3,0.02994,5e-05,3.41917]
[1777665167544,27.03,78386.02,75.3,0.02994,5e-05,3.41917]
[1777665168571,27.03,78379.26,75.3,0.0296,5e-05,3.3869]
[1777665168941,27.03,78379.26,75.3,0.0296,5e-05,3.3869]
[1777665174063,27.02,78379.35,75.3,0.02961,5e-05,3.38693]
[1777665175236,27.02,78379.29,75.3,0.0296,5e-05,3.38658]
[1777665180099,27.02,78370.06,75.3,0.02915,5e-05,3.34286]
[1777665186128,27.02,78381.69,75.3,0.02972,5e-05,3.39769]
[1777665191183,27.02,78389.93,75.3,0.03012,5e-05,3.43626]
[1777665192208,27.02,78389.93,75.3,0.03012,5e-05,3.43626]
[1777665197225,27.02,78387.58,75.3,0.02999,5e-05,3.42408]
[1777665202260,27.02,78386.08,75.3,0.02991,5e-05,3.41618]
[1777665207295,27.02,78386.14,75.3,0.02991,5e-05,3.41574]
[1777665212330,27.02,78376.37,75.3,0.02938,5e-05,3.3651]
[1777665217365,27.01,78379.46,75.3,0.02953,5e-05,3.37933]
[1777665220044,27.01,78380.18,75.3,0.02957,5e-05,3.38266]
[1777665222282,27.01,78379.24,75.3,0.02952,5e-05,3.37793]
[1777665222663,27.01,78379.24,75.3,0.02952,5e-05,3.37793]
[1777665225055,27.01,78380.39,75.3,0.02957,5e-05,3.38321]
[1777665229449,27.01,78393.2,75.3,0.03021,5e-05,3.44371]
[1777665230866,27.01,78393.2,75.3,0.03021,5e-05,3.44371]
[1777665231335,27.01,78399.48,75.3,0.03052,5e-05,3.4736]
[1777665231450,27.01,78399.48,75.3,0.03052,5e-05,3.4736]
[1777665237130,27.01,78396.87,75.3,0.03038,5e-05,3.46009]
[1777665240921,27.01,78397.55,75.3,0.03041,5e-05,3.46273]
[1777665248584,27.0,78394.3,75.3,0.03022,5e-05,3.44512]
[1777665253098,27.0,78394.42,75.3,0.03022,5e-05,3.44517]
[1777665262683,27.0,78387.22,75.3,0.02984,5e-05,3.40916]
[1777665265088,27.0,78387.22,75.3,0.02984,5e-05,3.40916]
[1777665271199,27.0,78387.31,75.3,0.02984,5e-05,3.40863]
[1777665276781,27.0,78386.24,75.3,0.02975,5e-05,3.39897]
[1777665277317,27.0,78386.24,75.3,0.02975,5e-05,3.39897]
[1777665282055,26.99,78391.14,75.3,0.02998,5e-05,3.42173]
[1777665282158,26.99,78391.14,75.3,0.02998,5e-05,3.42173]
[1777665282280,26.99,78390.91,75.3,0.02997,5e-05,3.42045]
[1777665283963,26.99,78388.34,75.3,0.02984,5e-05,3.408]
[1777665290333,26.99,78386.41,75.3,0.02973,5e-05,3.39789]
[1777665295915,26.99,78379.47,75.3,0.02938,5e-05,3.36423]
[1777665300656,26.99,78378.6,75.3,0.02934,5e-05,3.35982]
[1777665301077,26.99,78355.5,75.3,0.02822,5e-05,3.25194]
[1777665301824,26.99,78355.5,75.3,0.02822,5e-05,3.25194]
[1777665309006,26.99,78362.73,75.3,0.02857,5e-05,3.28605]
[1777665314042,26.99,78363.13,75.3,0.02859,5e-05,3.28835]
[1777665319140,26.99,78366.68,75.3,0.02877,5e-05,3.30524]
[1777665325119,26.99,78365.55,75.3,0.02872,5e-05,3.3006]
[1777665330154,26.99,78363.46,75.3,0.02863,5e-05,3.29137]
[1777665335189,27.0,78365.57,75.3,0.0287,5e-05,3.29828]
[1777665340224,27.0,78365.12,75.3,0.02869,5e-05,3.29681]
[1777665340799,27.0,78365.12,75.3,0.02869,5e-05,3.29681]
[1777665341223,27.0,78365.12,75.3,0.02869,5e-05,3.29681]
[1777665350322,27.0,78365.31,75.3,0.02871,5e-05,3.29893]
[1777665350433,27.0,78365.31,75.3,0.02871,5e-05,3.29893]
[1777665353329,27.0,78388.36,75.3,0.02985,5e-05,3.40778]
[1777665358364,27.0,78390.81,75.3,0.02996,5e-05,3.41915]
[1777665363400,27.0,78404.91,75.3,0.03067,5e-05,3.48643]
[1777665368332,27.0,78404.18,75.3,0.03062,5e-05,3.48203]
[1777665368929,27.0,78404.18,75.3,0.03062,5e-05,3.48203]
[1777665369937,27.0,78403.46,75.3,0.03058,5e-05,3.47816]
[1777665373654,26.99,78404.11,75.3,0.03061,5e-05,3.48075]
[1777665379514,26.99,78403.45,75.3,0.03056,5e-05,3.47612]
[1777665384548,26.99,78402.6,75.3,0.03051,5e-05,3.471]
[1777665389584,26.99,78400.89,75.3,0.03041,5e-05,3.46171]
[1777665394619,26.98,78395.14,75.3,0.03008,5e-05,3.42961]
[1777665397054,26.98,78395.32,75.3,0.03009,5e-05,3.43032]
[1777665399037,26.98,78397.73,75.3,0.03021,5e-05,3.44158]
[1777665404689,26.98,78402.13,75.3,0.03042,5e-05,3.46146]
[1777665407711,26.98,78415.29,75.3,0.03108,5e-05,3.52474]
[1777665409760,26.98,78414.7,75.3,0.03105,5e-05,3.52162]
[1777665415767,26.97,78418.95,75.3,0.03124,5e-05,3.54005]
[1777665417218,26.97,78418.95,75.3,0.03124,5e-05,3.54005]
[1777665423314,26.97,78419.8,75.3,0.03126,5e-05,3.54204]
[1777665429864,26.96,78417.51,75.3,0.03112,5e-05,3.52852]
[1777665434900,26.96,78416.92,75.3,0.03108,5e-05,3.52428]
[1777665439935,26.96,78414.73,75.3,0.03095,5e-05,3.5123]
[1777665444729,26.96,78414.81,75.3,0.03094,5e-05,3.51174]
[1777665444838,26.96,78414.81,75.3,0.03094,5e-05,3.51174]
[1777665450007,26.95,78414.92,75.3,0.03094,5e-05,3.51093]
[1777665455041,26.95,78416.05,75.3,0.03095,5e-05,3.51161]
[1777665460076,26.95,78413.13,75.3,0.03079,5e-05,3.49626]
[1777665463097,26.95,78424.78,75.3,0.03138,5e-05,3.55257]
[1777665466120,26.94,78441.29,75.3,0.03224,5e-05,3.63357]
[1777665467950,26.94,78450.41,75.3,0.03273,5e-05,3.67896]
[1777665472176,26.94,78451.91,75.3,0.03279,5e-05,3.68447]
[1777665478205,26.93,78459.06,75.3,0.03314,5e-05,3.71712]
[1777665482232,26.93,78472.08,75.3,0.03383,6e-05,3.78134]
[1777665487267,26.92,78467.84,75.3,0.03356,6e-05,3.75634]
[1777665492302,26.91,78468.8,75.3,0.03358,6e-05,3.75814]
[1777665497337,26.91,78465.67,75.3,0.03337,5e-05,3.73908]
[1777665502372,26.9,78467.39,75.3,0.03343,5e-05,3.74486]
[1777665503379,26.9,78449.25,75.3,0.03244,5e-05,3.65224]
[1777665504046,26.9,78449.25,75.3,0.03244,5e-05,3.65224]
[1777665508327,26.9,78435.82,75.3,0.03171,5e-05,3.58362]
[1777665513449,26.89,78435.29,75.3,0.03163,5e-05,3.57528]
[1777665518484,26.89,78436.6,75.3,0.03168,5e-05,3.58022]
[1777665523519,26.88,78435.81,75.3,0.03162,5e-05,3.57475]
[1777665525797,26.88,78437.0,75.3,0.03168,5e-05,3.58035]
[1777665526234,26.88,78437.0,75.3,0.03168,5e-05,3.58035]
[1777665533072,26.88,78436.52,75.3,0.03164,5e-05,3.57587]
[1777665538624,26.88,78433.8,75.3,0.03147,5e-05,3.56051]
[1777665543659,26.87,78439.98,75.3,0.03178,5e-05,3.58971]
[1777665548694,26.87,78434.46,75.3,0.03148,5e-05,3.5609]
[1777665553728,26.87,78425.51,75.3,0.031,5e-05,3.51577]
[1777665558765,26.87,78424.85,75.3,0.03096,5e-05,3.51166]
[1777665561409,26.86,78424.61,75.3,0.03094,5e-05,3.51032]
[1777665562924,26.86,78413.87,75.3,0.03039,5e-05,3.45766]
[1777665568834,26.86,78415.39,75.3,0.03046,5e-05,3.46437]
[1777665573869,26.86,78415.54,75.3,0.03043,5e-05,3.4609]
[1777665578904,26.86,78418.12,75.3,0.03055,5e-05,3.47288]
[1777665580894,26.86,78415.76,75.3,0.03043,5e-05,3.4613]
[1777665582065,26.86,78415.09,75.3,0.0304,5e-05,3.45792]
[1777665585351,26.86,78400.63,75.3,0.02967,5e-05,3.38811]
[1777665587080,26.86,78397.61,75.3,0.02952,5e-05,3.37372]
[1777665593156,26.86,78388.85,75.3,0.02909,5e-05,3.33259]
[1777665594124,26.86,78387.61,75.3,0.02903,5e-05,3.32682]
[1777665594138,26.86,78387.61,75.3,0.02903,5e-05,3.32682]
[1777665594142,26.86,78387.61,75.3,0.02903,5e-05,3.32682]
[1777665594466,26.86,78376.02,75.3,0.02846,5e-05,3.27259]
[1777665596028,26.86,78363.78,75.3,0.02788,5e-05,3.21632]
[1777665599710,26.86,78362.47,75.3,0.02783,5e-05,3.21113]
[1777665599712,26.86,78362.47,75.3,0.02783,5e-05,3.21113]
[1777665599804,26.86,78362.47,75.3,0.02783,5e-05,3.21113]
[1777665601084,26.86,78363.06,75.3,0.02786,5e-05,3.21412]
[1777665601182,26.86,78373.64,75.3,0.02837,5e-05,3.26331]
[1777665601714,26.86,78373.64,75.3,0.02837,5e-05,3.26331]
[1777665602071,26.86,78385.95,75.3,0.02897,5e-05,3.32109]
[1777665604473,26.86,78387.65,75.3,0.02905,5e-05,3.3292]
[1777665604526,26.86,78387.65,75.3,0.02905,5e-05,3.3292]
[1777665608257,26.87,78392.27,75.3,0.02928,5e-05,3.35137]
[1777665608358,26.87,78392.54,75.3,0.0293,5e-05,3.35271]
[1777665609674,26.87,78393.64,75.3,0.02936,5e-05,3.35914]
[1777665615322,26.88,78397.29,75.3,0.02961,5e-05,3.38241]
[1777665618188,26.89,78411.51,75.3,0.03036,5e-05,3.45415]
[1777665623223,26.9,78411.54,75.3,0.03043,5e-05,3.4606]
[1777665625012,26.91,78408.29,75.3,0.03027,5e-05,3.44591]
[1777665627979,26.91,78390.89,75.3,0.02944,5e-05,3.36597]
[1777665629404,26.92,78391.59,75.3,0.02948,5e-05,3.37045]
[1777665635307,26.93,78392.0,75.3,0.02956,5e-05,3.37685]
[1777665638458,26.94,78391.71,75.3,0.02957,5e-05,3.37775]
[1777665643748,26.95,78381.88,75.3,0.02916,5e-05,3.33843]
[1777665649405,26.97,78381.31,75.3,0.02921,5e-05,3.34293]
[1777665654440,26.98,78381.38,75.3,0.02927,5e-05,3.3492]
[1777665659476,27.0,78370.22,75.3,0.02879,5e-05,3.30288]
[1777665664511,27.01,78381.0,75.3,0.02938,5e-05,3.35962]
[1777665665723,27.01,78381.3,75.3,0.02941,5e-05,3.36222]
[1777665669450,27.02,78373.1,75.3,0.02905,5e-05,3.32726]
[1777665672973,27.03,78361.55,75.3,0.02854,5e-05,3.27842]
[1777665674528,27.04,78360.55,75.3,0.0285,5e-05,3.27509]
[1777665679620,27.05,78357.94,75.3,0.02846,5e-05,3.27087]
[1777665682980,27.11,78355.42,75.3,0.02861,5e-05,3.28511]
[1777665688684,27.3,78359.04,75.3,0.02968,5e-05,3.38675]
[1777665689673,27.3,78359.04,75.3,0.02968,5e-05,3.38675]
[1777665694726,27.42,78356.84,75.3,0.03011,5e-05,3.42667]
[1777665699761,27.46,78355.41,75.3,0.03019,5e-05,3.43407]
[1777665704797,27.47,78355.9,75.3,0.03027,5e-05,3.44134]
[1777665709831,27.5,78359.69,75.3,0.0306,5e-05,3.47259]
[1777665710890,27.5,78359.69,75.3,0.0306,5e-05,3.47259]
[1777665711370,27.5,78359.69,75.3,0.0306,5e-05,3.47259]
[1777665716880,27.51,78359.47,75.3,0.03065,5e-05,3.47801]
[1777665721915,27.59,78362.0,75.3,0.03117,5e-05,3.52663]
[1777665725950,27.6,78361.18,75.3,0.03116,5e-05,3.52524]
[1777665729654,27.62,78360.56,75.3,0.03123,5e-05,3.53244]
[1777665736374,27.67,78356.4,75.3,0.03124,5e-05,3.53312]
[1777665743003,27.74,78347.23,75.3,0.03115,5e-05,3.52409]
[1777665748103,27.76,78352.78,75.3,0.03149,5e-05,3.55633]
[1777665749457,27.76,78352.78,75.3,0.03149,5e-05,3.55633]
[1777665755076,27.77,78354.18,75.3,0.03158,5e-05,3.56395]
[1777665760828,27.78,78354.08,75.3,0.03163,5e-05,3.56792]
[1777665761393,27.78,78354.08,75.3,0.03163,5e-05,3.56792]
[1777665766395,27.79,78356.58,75.3,0.03179,5e-05,3.58356]
[1777665769252,27.79,78344.42,75.3,0.03121,5e-05,3.52895]
[1777665774287,27.85,78340.46,75.3,0.03128,5e-05,3.53511]
[1777665779322,27.9,78344.17,75.3,0.03172,5e-05,3.57666]
[1777665784357,27.91,78345.16,75.3,0.03181,5e-05,3.58479]
[1777665785988,27.91,78345.16,75.3,0.03181,5e-05,3.58479]
[1777665789771,27.92,78344.71,75.3,0.03182,5e-05,3.5853]
[1777665791322,27.92,78344.82,75.3,0.03184,5e-05,3.58715]
[1777665791378,27.92,78344.82,75.3,0.03184,5e-05,3.58715]
[1777665791380,27.92,78344.82,75.3,0.03184,5e-05,3.58715]
[1777665791405,27.92,78344.05,75.3,0.03181,5e-05,3.58412]
[1777665797447,27.92,78346.59,75.3,0.0319,5e-05,3.59322]
[1777665802483,27.91,78347.36,75.3,0.03191,5e-05,3.59431]
[1777665803046,27.91,78347.36,75.3,0.03191,5e-05,3.59431]
[1777665803141,27.91,78347.36,75.3,0.03191,5e-05,3.59431]
[1777665805505,27.91,78358.4,75.3,0.03246,5e-05,3.64594]
[1777665810539,27.9,78358.73,75.3,0.03245,5e-05,3.64453]
[1777665813587,27.9,78356.68,75.3,0.0323,5e-05,3.62967]
[1777665814212,27.9,78356.56,75.3,0.03229,5e-05,3.62852]
[1777665819601,27.89,78355.29,75.3,0.03218,5e-05,3.61912]
[1777665826380,27.88,78355.15,75.3,0.03215,5e-05,3.61629]
[1777665831686,27.87,78355.18,75.3,0.03211,5e-05,3.61221]
[1777665832183,27.87,78355.18,75.3,0.03211,5e-05,3.61221]
[1777665834051,27.87,78355.43,75.3,0.03212,5e-05,3.61289]
[1777665834177,27.87,78355.43,75.3,0.03212,5e-05,3.61289]
[1777665839742,27.86,78355.08,75.3,0.03206,5e-05,3.60759]
[1777665845616,27.86,78355.21,75.3,0.03205,5e-05,3.60618]
[1777665850821,27.85,78354.32,75.3,0.03196,5e-05,3.59838]
[1777665856540,27.85,78352.04,75.3,0.03182,5e-05,3.5855]
[1777665861897,27.84,78353.03,75.3,0.03184,5e-05,3.58697]
[1777665866931,27.83,78356.22,75.3,0.03198,5e-05,3.59996]
[1777665869953,27.83,78369.71,75.3,0.03266,5e-05,3.66387]
[1777665874988,27.83,78369.69,75.3,0.0326,5e-05,3.65706]
[1777665880025,27.82,78371.67,75.3,0.03267,5e-05,3.66378]
[1777665885059,27.81,78370.71,75.3,0.03259,5e-05,3.65611]
[1777665892108,27.8,78371.26,75.3,0.03257,5e-05,3.65463]
[1777665897138,27.8,78371.26,75.3,0.03257,5e-05,3.65463]
[1777665899720,27.79,78371.05,75.3,0.03252,5e-05,3.65]
[1777665899803,27.79,78371.05,75.3,0.03252,5e-05,3.65]
[1777665899915,27.79,78371.01,75.3,0.0325,5e-05,3.6486]
[1777665900147,27.79,78371.01,75.3,0.0325,5e-05,3.6486]
[1777665901390,27.79,78370.99,75.3,0.0325,5e-05,3.6485]
[1777665902416,27.79,78365.89,75.3,0.03223,5e-05,3.62251]
[1777665902507,27.79,78353.78,75.3,0.0316,5e-05,3.56356]
[1777665903476,27.79,78353.78,75.3,0.0316,5e-05,3.56356]
[1777665909229,27.78,78352.1,75.3,0.03148,5e-05,3.5529]
[1777665914263,27.78,78351.82,75.3,0.03145,5e-05,3.54942]
[1777665919567,27.77,78352.01,75.3,0.03144,5e-05,3.54866]
[1777665925525,27.76,78350.94,75.3,0.03132,5e-05,3.53716]
[1777665931382,27.7,78347.22,75.3,0.03083,5e-05,3.49105]
[1777665936417,27.67,78344.62,75.3,0.03056,5e-05,3.46541]
[1777665941452,27.65,78342.46,75.3,0.03033,5e-05,3.44338]
[1777665946487,27.64,78334.0,75.3,0.02986,5e-05,3.39922]
[1777665951522,27.64,78327.33,75.3,0.02953,5e-05,3.36762]
[1777665956557,27.63,78328.2,75.3,0.02957,5e-05,3.37112]
[1777665957207,27.63,78328.2,75.3,0.02957,5e-05,3.37112]
[1777665959635,27.63,78328.34,75.3,0.02957,5e-05,3.37153]
[1777665961942,27.63,78328.11,75.3,0.02956,5e-05,3.37009]
[1777665967635,27.63,78330.73,75.3,0.02968,5e-05,3.3814]
[1777665968049,27.63,78330.73,75.3,0.02968,5e-05,3.3814]
[1777665976697,27.63,78333.61,75.3,0.0298,5e-05,3.39337]
[1777665981733,27.63,78336.68,75.3,0.02994,5e-05,3.40672]
[1777665986768,27.62,78335.93,75.3,0.02989,5e-05,3.40218]
[1777665991803,27.62,78333.64,75.3,0.02974,5e-05,3.38703]
[1777665996839,27.62,78329.83,75.3,0.02955,5e-05,3.36861]
[1777666001874,27.62,78330.31,75.3,0.02957,5e-05,3.37014]
[1777666006909,27.62,78330.23,75.3,0.02955,5e-05,3.36911]
[1777666012950,27.61,78329.8,75.3,0.02953,5e-05,3.36635]
[1777666018993,27.61,78330.05,75.3,0.02953,5e-05,3.36663]
[1777666024028,27.61,78322.62,75.3,0.02916,5e-05,3.33172]
[1777666030070,27.61,78325.2,75.3,0.02928,5e-05,3.34303]
[1777666035105,27.61,78319.53,75.3,0.029,5e-05,3.31639]
[1777666037561,27.61,78318.06,75.3,0.02893,5e-05,3.30957]
[1777666038391,27.61,78307.24,75.3,0.02842,5e-05,3.26024]
[1777666038392,27.61,78307.24,75.3,0.02842,5e-05,3.26024]
[1777666041360,27.61,78304.31,75.3,0.02828,5e-05,3.24706]
[1777666047189,27.61,78313.91,75.3,0.02874,5e-05,3.29073]
[1777666052224,27.61,78312.31,75.3,0.02863,5e-05,3.27967]
[1777666057259,27.61,78307.29,75.3,0.02839,5e-05,3.25682]
[1777666062295,27.61,78312.12,75.3,0.02862,5e-05,3.27877]
[1777666067230,27.61,78313.75,75.3,0.0287,5e-05,3.2861]
[1777666071905,27.61,78312.63,75.3,0.02864,5e-05,3.28086]
[1777666077399,27.61,78316.71,75.3,0.02883,5e-05,3.29923]
[1777666082434,27.61,78319.06,75.3,0.02894,5e-05,3.30967]
[1777666087469,27.6,78329.76,75.3,0.02945,5e-05,3.35834]
[1777666092503,27.6,78329.82,75.3,0.02945,5e-05,3.35791]
[1777666097538,27.6,78329.44,75.3,0.02942,5e-05,3.35528]
[1777666102574,27.6,78329.25,75.3,0.0294,5e-05,3.35371]
[1777666107609,27.6,78327.87,75.3,0.02933,5e-05,3.34665]
[1777666112644,27.6,78327.28,75.3,0.02926,5e-05,3.33975]
[1777666117679,27.6,78322.31,75.3,0.02902,5e-05,3.31639]
[1777666122714,27.59,78320.79,75.3,0.02894,5e-05,3.30909]
[1777666125936,27.59,78310.03,75.3,0.02843,5e-05,3.26]
[1777666126533,27.59,78309.81,75.3,0.02842,5e-05,3.25902]
[1777666131777,27.59,78309.26,75.3,0.0284,5e-05,3.25661]
[1777666136812,27.6,78309.39,75.3,0.0284,5e-05,3.25726]
[1777666141847,27.6,78311.52,75.3,0.0285,5e-05,3.26693]
[1777666146882,27.59,78311.06,75.3,0.02848,5e-05,3.26478]
[1777666148424,27.59,78313.66,75.3,0.0286,5e-05,3.27657]
[1777666153931,27.59,78314.55,75.3,0.02864,5e-05,3.28036]
[1777666158965,27.59,78313.87,75.3,0.02861,5e-05,3.27701]
[1777666163045,27.59,78310.93,75.3,0.02847,5e-05,3.26351]
[1777666169037,27.59,78313.16,75.3,0.02857,5e-05,3.27339]
[1777666176919,27.59,78311.49,75.3,0.02845,5e-05,3.26126]
[1777666185129,27.59,78311.65,75.3,0.02846,5e-05,3.26169]
[1777666187356,27.59,78316.89,75.3,0.0287,5e-05,3.28533]
[1777666189982,27.59,78317.62,75.3,0.02873,5e-05,3.28783]
[1777666191445,27.59,78314.91,75.3,0.0286,5e-05,3.27535]
[1777666197233,27.59,78314.63,75.3,0.02858,5e-05,3.27373]
[1777666198322,27.59,78314.63,75.3,0.02858,5e-05,3.27373]
[1777666199813,27.59,78314.67,75.3,0.02858,5e-05,3.27386]
[1777666199928,27.59,78314.67,75.3,0.02858,5e-05,3.27386]
[1777666200159,27.59,78314.67,75.3,0.02858,5e-05,3.27377]
[1777666200228,27.59,78314.67,75.3,0.02858,5e-05,3.27377]
[1777666207108,27.59,78312.66,75.3,0.02849,5e-05,3.26447]
[1777666207960,27.59,78309.76,75.3,0.02835,5e-05,3.2513]
[1777666209598,27.59,78308.88,75.3,0.02831,5e-05,3.24731]
[1777666210884,27.59,78308.95,75.3,0.02831,5e-05,3.24763]
[1777666211968,27.59,78308.92,75.3,0.02831,5e-05,3.2475]
[1777666213500,27.59,78308.96,75.3,0.02831,5e-05,3.24768]
[1777666215971,27.59,78308.56,75.3,0.02829,5e-05,3.24587]
[1777666219149,27.59,78298.18,75.3,0.02781,5e-05,3.19927]
[1777666224431,27.59,78307.2,75.3,0.02823,5e-05,3.24018]
[1777666230473,27.59,78312.22,75.3,0.02847,5e-05,3.26277]
[1777666236784,27.59,78312.29,75.3,0.02844,5e-05,3.25946]
[1777666238138,27.59,78312.29,75.3,0.02844,5e-05,3.25937]
[1777666242036,27.59,78312.61,75.3,0.02845,5e-05,3.26077]
[1777666248083,27.59,78315.5,75.3,0.02859,5e-05,3.27385]
[1777666249993,27.59,78315.02,75.3,0.02857,5e-05,3.27141]
[1777666254216,27.58,78313.11,75.3,0.02847,5e-05,3.26253]
[1777666258260,27.58,78308.34,75.3,0.02825,5e-05,3.24092]
[1777666260209,27.58,78307.38,75.3,0.0282,5e-05,3.23661]
[1777666265718,27.59,78304.16,75.3,0.02806,5e-05,3.22234]
[1777666272767,27.59,78304.27,75.3,0.02807,5e-05,3.2233]
[1777666277802,27.59,78305.7,75.3,0.02814,5e-05,3.23003]
[1777666278611,27.59,78305.7,75.3,0.02814,5e-05,3.23003]
[1777666284844,27.59,78304.37,75.3,0.02808,5e-05,3.22437]
[1777666290885,27.59,78301.76,75.3,0.02796,5e-05,3.2131]
[1777666295928,27.59,78302.04,75.3,0.02795,5e-05,3.21147]
[1777666296994,27.59,78302.04,75.3,0.02795,5e-05,3.21147]
[1777666302976,27.59,78301.82,75.3,0.02795,5e-05,3.21112]
[1777666308012,27.59,78301.17,75.3,0.02792,5e-05,3.20864]
[1777666313047,27.59,78296.14,75.3,0.0277,5e-05,3.18673]
[1777666318149,27.6,78295.82,75.3,0.02769,5e-05,3.18579]
[1777666324123,27.6,78296.83,75.3,0.02774,5e-05,3.19109]
[1777666326124,27.6,78296.83,75.3,0.02774,5e-05,3.19109]
[1777666331174,27.6,78296.9,75.3,0.02775,5e-05,3.19217]
[1777666337216,27.6,78303.72,75.3,0.02808,5e-05,3.22341]
[1777666338365,27.6,78305.72,75.3,0.02817,5e-05,3.23248]
[1777666344256,27.6,78299.85,75.3,0.0279,5e-05,3.20644]
[1777666349299,27.6,78303.97,75.3,0.0281,5e-05,3.22549]
[1777666354335,27.6,78304.14,75.3,0.02808,5e-05,3.22314]
[1777666359369,27.6,78303.53,75.3,0.02806,5e-05,3.22087]
[1777666364405,27.61,78302.38,75.3,0.02801,5e-05,3.21623]
[1777666372461,27.61,78303.17,75.3,0.02805,5e-05,3.22071]
[1777666374424,27.61,78303.17,75.3,0.02805,5e-05,3.22071]
[1777666379510,27.61,78303.64,75.3,0.02809,5e-05,3.22364]
[1777666384545,27.61,78303.42,75.3,0.02808,5e-05,3.22325]
[1777666389580,27.61,78295.25,75.3,0.02771,5e-05,3.18746]
[1777666394615,27.62,78296.12,75.3,0.02776,5e-05,3.19222]
[1777666399650,27.62,78297.27,75.3,0.02782,5e-05,3.19812]
[1777666404684,27.62,78296.83,75.3,0.02781,5e-05,3.19691]
[1777666410811,27.62,78296.87,75.3,0.02782,5e-05,3.19769]
[1777666411263,27.62,78296.87,75.3,0.02782,5e-05,3.19769]
[1777666419793,27.62,78292.65,75.3,0.02761,5e-05,3.17715]
[1777666424828,27.63,78290.34,75.3,0.02751,5e-05,3.16772]
[1777666430870,27.63,78289.21,75.3,0.02747,5e-05,3.16381]
[1777666435905,27.63,78289.22,75.3,0.02749,5e-05,3.165]
[1777666440940,27.63,78286.99,75.3,0.02739,5e-05,3.15607]
[1777666445975,27.64,78286.43,75.3,0.02738,5e-05,3.1546]
[1777666451011,27.64,78291.74,75.3,0.02763,5e-05,3.1791]
[1777666457234,27.64,78290.68,75.3,0.02759,5e-05,3.17497]
[1777666461686,27.64,78290.83,75.3,0.0276,5e-05,3.17637]
[1777666467123,27.64,78290.78,75.3,0.02761,5e-05,3.17716]
[1777666473165,27.65,78290.12,75.3,0.02756,5e-05,3.17164]
[1777666479207,27.65,78290.57,75.3,0.02759,5e-05,3.17456]
[1777666484242,27.65,78289.98,75.3,0.02757,5e-05,3.1727]
[1777666489277,27.65,78290.52,75.3,0.02761,5e-05,3.17582]
[1777666494312,27.65,78290.46,75.3,0.02761,5e-05,3.17623]
[1777666499968,27.65,78290.61,75.3,0.02762,5e-05,3.17745]
[1777666499969,27.65,78290.61,75.3,0.02762,5e-05,3.17745]
[1777666500314,27.65,78290.61,75.3,0.02762,5e-05,3.17745]
[1777666500435,27.65,78290.61,75.3,0.02762,5e-05,3.17745]
[1777666500819,27.66,78290.61,75.3,0.02763,5e-05,3.17773]
[1777666504052,27.66,78287.86,75.3,0.0275,5e-05,3.16584]
[1777666505869,27.66,78284.17,75.3,0.02734,5e-05,3.14985]
[1777666506367,27.66,78284.17,75.3,0.02734,5e-05,3.14985]
[1777666509036,27.66,78285.55,75.3,0.02741,5e-05,3.15649]
[1777666514452,27.66,78283.8,75.3,0.02734,5e-05,3.14979]
[1777666519363,27.66,78283.28,75.3,0.02732,5e-05,3.14783]
[1777666521359,27.66,78283.34,75.3,0.02733,5e-05,3.14861]
[1777666526540,27.67,78282.05,75.3,0.02728,5e-05,3.1441]
[1777666534601,27.67,78281.83,75.3,0.02726,5e-05,3.14099]
[1777666539633,27.67,78272.04,75.3,0.02682,4e-05,3.09901]
[1777666544668,27.67,78269.57,75.3,0.02673,4e-05,3.08945]
[1777666549703,27.68,78269.18,75.3,0.02672,4e-05,3.08901]
[1777666554738,27.68,78267.65,75.3,0.02667,4e-05,3.08366]
[1777666559772,27.68,78258.75,75.3,0.02629,4e-05,3.04674]
[1777666565815,27.69,78264.88,75.3,0.02658,4e-05,3.07518]
[1777666570642,27.69,78266.29,75.3,0.02665,4e-05,3.08243]
[1777666575886,27.69,78266.58,75.3,0.02669,4e-05,3.08545]
[1777666581692,27.7,78267.08,75.3,0.02672,4e-05,3.0885]
[1777666586965,27.7,78267.89,75.3,0.02678,4e-05,3.09438]
[1777666600056,27.71,78268.59,75.3,0.02682,4e-05,3.09789]
[1777666605091,27.72,78272.35,75.3,0.02701,5e-05,3.11607]
[1777666610126,27.72,78274.58,75.3,0.02712,5e-05,3.12727]
[1777666615161,27.72,78276.93,75.3,0.02724,5e-05,3.13894]
[1777666620196,27.73,78279.79,75.3,0.02739,5e-05,3.15277]
[1777666625231,27.73,78280.15,75.3,0.02741,5e-05,3.15547]
[1777666627285,27.73,78279.98,75.3,0.02741,5e-05,3.15493]
[1777666633287,27.73,78279.79,75.3,0.02742,5e-05,3.15559]
[1777666638322,27.73,78274.27,75.3,0.02718,5e-05,3.1324]
[1777666643357,27.74,78264.26,75.3,0.02674,4e-05,3.09008]
[1777666643943,27.74,78264.26,75.3,0.02674,4e-05,3.09008]
[1777666650406,27.74,78264.05,75.3,0.02675,4e-05,3.09135]
[1777666655441,27.75,78266.99,75.3,0.02687,4e-05,3.10228]
[1777666660475,27.75,78262.64,75.3,0.0267,4e-05,3.08491]
[1777666665511,27.75,78258.1,75.3,0.02651,4e-05,3.06692]
[1777666670546,27.76,78252.98,75.3,0.0263,4e-05,3.04664]
[1777666675580,27.76,78253.64,75.3,0.02635,4e-05,3.05138]
[1777666680616,27.77,78251.22,75.3,0.02627,4e-05,3.04285]
[1777666681598,27.77,78251.22,75.3,0.02627,4e-05,3.04285]
[1777666681610,27.77,78251.22,75.3,0.02627,4e-05,3.04285]
[1777666686005,27.77,78235.57,75.3,0.0256,4e-05,2.97799]
[1777666691693,27.78,78235.64,75.3,0.02564,4e-05,2.98161]
[1777666696728,27.79,78227.07,75.3,0.0253,4e-05,2.94787]
[1777666701764,27.79,78216.57,75.3,0.02488,4e-05,2.90678]
[1777666706799,27.8,78215.03,75.3,0.02485,4e-05,2.90319]
[1777666710529,27.8,78213.04,75.3,0.02477,4e-05,2.89608]
[1777666711348,27.81,78210.62,75.3,0.02469,4e-05,2.88723]
[1777666712677,27.81,78198.47,75.3,0.02416,4e-05,2.83481]
[1777666715864,27.81,78194.0,75.3,0.024,4e-05,2.81869]
[1777666718167,27.82,78188.91,75.3,0.02381,4e-05,2.79951]
[1777666718580,27.82,78188.91,75.3,0.02381,4e-05,2.79951]
[1777666720321,27.82,78200.64,75.3,0.0243,4e-05,2.84853]
[1777666724296,27.83,78201.43,75.3,0.02436,4e-05,2.8543]
[1777666729966,27.84,78199.37,75.3,0.02432,4e-05,2.8504]
[1777666735009,27.84,78199.76,75.3,0.02437,4e-05,2.85523]
[1777666741052,27.85,78199.62,75.3,0.0244,4e-05,2.85851]
[1777666746088,27.86,78200.14,75.3,0.02446,4e-05,2.86382]
[1777666749067,27.87,78203.97,75.3,0.02463,4e-05,2.8808]
[1777666749981,27.87,78205.42,75.3,0.0247,4e-05,2.8874]
[1777666755151,27.88,78204.63,75.3,0.0247,4e-05,2.88778]
[1777666756921,27.88,78200.64,75.3,0.02454,4e-05,2.872]
[1777666757946,27.88,78199.39,75.3,0.0245,4e-05,2.86748]
[1777666765400,27.89,78193.75,75.3,0.0243,4e-05,2.84769]
[1777666771264,27.9,78195.67,75.3,0.02441,4e-05,2.85867]
[1777666777306,27.91,78195.9,75.3,0.02446,4e-05,2.86333]
[1777666780864,27.92,78195.92,75.3,0.02448,4e-05,2.86524]
[1777666787376,27.93,78195.42,75.3,0.0245,4e-05,2.8674]
[1777666792411,27.93,78192.09,75.3,0.0244,4e-05,2.85686]
[1777666797445,27.94,78191.06,75.3,0.02439,4e-05,2.85573]
[1777666800443,27.95,78191.42,75.3,0.02441,4e-05,2.85841]
[1777666800858,27.95,78191.01,75.3,0.0244,4e-05,2.85735]
[1777666800955,27.95,78191.01,75.3,0.0244,4e-05,2.85735]
[1777666801348,27.95,78191.01,75.3,0.0244,4e-05,2.85735]
[1777666806509,27.96,78193.0,75.3,0.02452,4e-05,2.86905]
[1777666811544,27.96,78194.48,75.3,0.02461,4e-05,2.87806]
[1777666816583,27.97,78191.82,75.3,0.02453,4e-05,2.87012]
[1777666821618,27.98,78192.02,75.3,0.02457,4e-05,2.8739]
[1777666826653,27.99,78190.96,75.3,0.02456,4e-05,2.8725]
[1777666830069,27.99,78191.16,75.3,0.02458,4e-05,2.87507]
[1777666830905,27.99,78191.12,75.3,0.02459,4e-05,2.87549]
[1777666836272,28.0,78184.24,75.3,0.02431,4e-05,2.84719]
[1777666844530,28.01,78172.34,75.3,0.02388,4e-05,2.80423]
[1777666844535,28.01,78172.34,75.3,0.02388,4e-05,2.80423]
[1777666848785,28.02,78165.53,75.3,0.02363,4e-05,2.77985]
[1777666854849,28.03,78163.53,75.3,0.0236,4e-05,2.77682]
[1777666858347,28.03,78163.6,75.3,0.02362,4e-05,2.77848]
[1777666859885,28.04,78178.45,75.3,0.02424,4e-05,2.84002]
[1777666864919,28.05,78178.04,75.3,0.02425,4e-05,2.84127]
[1777666869955,28.05,78173.87,75.3,0.02411,4e-05,2.82733]
[1777666875997,28.06,78172.08,75.3,0.02407,4e-05,2.82366]
[1777666881036,28.07,78169.41,75.3,0.024,4e-05,2.81587]
[1777666883442,28.07,78168.97,75.3,0.02398,4e-05,2.8147]
[1777666884015,28.07,78166.92,75.3,0.02391,4e-05,2.80707]
[1777666884073,28.07,78166.92,75.3,0.02391,4e-05,2.80707]
[1777666884274,28.07,78166.92,75.3,0.02391,4e-05,2.80707]
[1777666884838,28.1,78113.06,75.3,0.02192,4e-05,2.60734]
[1777666885647,28.1,78096.35,75.3,0.0213,4e-05,2.54464]
[1777666886127,28.1,78096.35,75.3,0.0213,4e-05,2.54464]
[1777666886673,28.1,78096.35,75.3,0.0213,4e-05,2.54464]
[1777666888335,28.1,78097.18,75.3,0.02133,4e-05,2.54772]
[1777666889286,28.13,78095.67,75.3,0.02138,4e-05,2.55214]
[1777666889287,28.13,78095.67,75.3,0.02138,4e-05,2.55214]
[1777666895145,28.32,78100.25,75.3,0.02226,4e-05,2.64003]
[1777666901187,28.45,78089.65,75.3,0.02236,4e-05,2.65028]
[1777666906223,28.56,78089.55,75.3,0.02275,4e-05,2.68885]
[1777666911257,28.65,78096.43,75.3,0.02337,4e-05,2.75077]
[1777666916293,28.7,78095.53,75.3,0.02353,4e-05,2.76705]
[1777666921328,28.71,78095.88,75.3,0.02358,4e-05,2.77135]
[1777666926363,28.72,78097.01,75.3,0.02365,4e-05,2.77867]
[1777666931398,28.72,78095.53,75.3,0.02362,4e-05,2.77586]
[1777666936433,28.73,78096.12,75.3,0.02368,4e-05,2.78104]
[1777666941468,28.74,78104.63,75.3,0.02404,4e-05,2.817]
[1777666946503,28.75,78106.91,75.3,0.02415,4e-05,2.82851]
[1777666951538,28.75,78121.75,75.3,0.02475,4e-05,2.88653]
[1777666956573,28.76,78138.45,75.3,0.02545,4e-05,2.9556]
[1777666961608,28.76,78144.24,75.3,0.0257,4e-05,2.98047]
[1777666966643,28.76,78153.99,75.3,0.02612,4e-05,3.02157]
[1777666971679,28.76,78155.73,75.3,0.0262,4e-05,3.02962]
[1777666976714,28.77,78155.18,75.3,0.02619,4e-05,3.02821]
[1777666981748,28.77,78155.72,75.3,0.02622,4e-05,3.03131]
[1777666986784,28.77,78157.62,75.3,0.02631,4e-05,3.04004]
[1777666991819,28.77,78156.84,75.3,0.02629,4e-05,3.03763]
[1777666996856,28.78,78150.08,75.3,0.02601,4e-05,3.01067]
[1777667001891,28.78,78152.79,75.3,0.02614,4e-05,3.02287]
[1777667006926,28.78,78152.81,75.3,0.02615,4e-05,3.02398]
[1777667011962,28.78,78152.0,75.3,0.0261,4e-05,3.01827]
[1777667016997,28.79,78150.49,75.3,0.02605,4e-05,3.01338]
[1777667022031,28.79,78148.98,75.3,0.02599,4e-05,3.00831]
[1777667027067,28.79,78144.41,75.3,0.02581,4e-05,2.99078]
[1777667030804,28.79,78144.46,75.3,0.02583,4e-05,2.99178]
[1777667031264,28.79,78144.54,75.3,0.02583,4e-05,2.99237]
[1777667037140,28.8,78144.32,75.3,0.02584,4e-05,2.99301]
[1777667042175,28.8,78147.32,75.3,0.02598,4e-05,3.00655]
[1777667047210,28.8,78144.8,75.3,0.02588,4e-05,2.99743]
[1777667052245,28.81,78143.72,75.3,0.02585,4e-05,2.99424]
[1777667057279,28.81,78143.62,75.3,0.02586,4e-05,2.99507]
[1777667063321,28.81,78144.71,75.3,0.02592,4e-05,3.00095]
[1777667068357,28.82,78144.12,75.3,0.02591,4e-05,2.99968]
[1777667073394,28.82,78156.73,75.3,0.02642,4e-05,3.04924]
[1777667078428,28.82,78159.78,75.3,0.02656,4e-05,3.06262]
[1777667083466,28.82,78159.66,75.3,0.02656,4e-05,3.06275]
[1777667088500,28.82,78157.85,75.3,0.02649,4e-05,3.05586]
[1777667093535,28.83,78160.03,75.3,0.02659,4e-05,3.06561]
[1777667098570,28.83,78159.72,75.3,0.02658,4e-05,3.06495]
[1777667103607,28.83,78159.89,75.3,0.0266,4e-05,3.06631]
[1777667108642,28.83,78160.33,75.3,0.02662,4e-05,3.06878]
[1777667111780,28.83,78170.86,75.3,0.02708,4e-05,3.11316]
[1777667111869,28.83,78170.86,75.3,0.02708,4e-05,3.11316]
[1777667114826,28.83,78180.24,75.3,0.02749,4e-05,3.15295]
[1777667114881,28.83,78180.24,75.3,0.02749,4e-05,3.15295]
[1777667120733,28.83,78184.73,75.3,0.02769,4e-05,3.17185]
[1777667125767,28.83,78179.16,75.3,0.02744,4e-05,3.148]
[1777667130803,28.83,78179.61,75.3,0.02746,4e-05,3.14988]
[1777667135838,28.83,78180.66,75.3,0.02748,4e-05,3.1508]
[1777667140873,28.83,78180.76,75.3,0.02748,4e-05,3.15104]
[1777667145908,28.83,78176.15,75.3,0.02728,4e-05,3.13148]
[1777667150943,28.83,78178.24,75.3,0.02737,4e-05,3.14031]
[1777667155978,28.83,78178.6,75.3,0.02738,4e-05,3.14179]
[1777667159630,28.83,78178.18,75.3,0.02736,4e-05,3.13997]
[1777667160905,28.83,78169.98,75.3,0.02701,4e-05,3.10533]
[1777667160992,28.83,78169.98,75.3,0.02701,4e-05,3.10533]
[1777667161038,28.83,78169.98,75.3,0.02701,4e-05,3.10533]
[1777667167058,28.83,78170.55,75.3,0.02703,4e-05,3.10799]
[1777667172093,28.83,78171.59,75.3,0.02708,4e-05,3.11246]
[1777667177128,28.83,78170.49,75.3,0.02703,4e-05,3.10785]
[1777667182164,28.83,78170.94,75.3,0.02705,4e-05,3.10977]
[1777667186400,28.83,78169.06,75.3,0.02697,4e-05,3.10186]
[1777667193241,28.83,78159.56,75.3,0.02654,4e-05,3.0591]
[1777667198276,28.83,78159.14,75.3,0.02652,4e-05,3.05768]
[1777667203311,28.83,78151.42,75.3,0.0262,4e-05,3.02617]
[1777667208346,28.84,78152.46,75.3,0.02625,4e-05,3.03098]
[1777667213380,28.84,78151.14,75.3,0.0262,4e-05,3.0261]
[1777667218416,28.84,78151.59,75.3,0.02622,4e-05,3.02858]
[1777667224080,28.84,78156.49,75.3,0.02644,4e-05,3.04935]
[1777667229307,28.84,78150.56,75.3,0.02619,4e-05,3.02552]
[1777667235113,28.84,78150.09,75.3,0.02618,4e-05,3.02427]
[1777667240570,28.85,78152.07,75.3,0.02627,4e-05,3.03341]
[1777667245605,28.85,78152.45,75.3,0.0263,4e-05,3.03558]
[1777667251647,28.85,78154.68,75.3,0.02637,4e-05,3.04208]
[1777667256682,28.85,78152.22,75.3,0.02627,4e-05,3.0325]
[1777667261719,28.85,78169.72,75.3,0.02703,4e-05,3.10594]
[1777667267761,28.85,78173.74,75.3,0.0272,4e-05,3.12295]
[1777667272796,28.85,78176.39,75.3,0.02732,4e-05,3.13397]
[1777667277938,28.85,78177.29,75.3,0.02736,4e-05,3.13762]
[1777667283873,28.85,78173.61,75.3,0.02719,4e-05,3.12188]
[1777667289364,28.85,78173.04,75.3,0.02717,4e-05,3.11941]
[1777667297053,28.85,78172.68,75.3,0.02715,4e-05,3.11779]
[1777667304013,28.85,78171.92,75.3,0.02712,4e-05,3.11441]
[1777667309048,28.85,78173.64,75.3,0.02719,4e-05,3.1216]
[1777667314083,28.85,78174.28,75.3,0.02719,4e-05,3.12072]
[1777667315804,28.85,78173.48,75.3,0.02715,4e-05,3.11732]
[1777667316260,28.85,78173.48,75.3,0.02715,4e-05,3.11732]
[1777667324153,28.85,78171.68,75.3,0.02707,4e-05,3.10967]
[1777667329188,28.85,78171.89,75.3,0.02708,4e-05,3.11054]
[1777667335229,28.85,78171.56,75.3,0.02707,4e-05,3.10913]
[1777667340264,28.85,78169.45,75.3,0.02698,4e-05,3.10035]
[1777667345300,28.85,78168.13,75.3,0.02692,4e-05,3.09483]
[1777667350335,28.85,78164.56,75.3,0.02677,4e-05,3.08016]
[1777667355370,28.86,78159.9,75.3,0.02659,4e-05,3.06306]
[1777667359398,28.86,78147.74,75.3,0.02609,4e-05,3.01357]
[1777667364432,28.86,78145.16,75.3,0.02598,4e-05,3.00378]
[1777667369468,28.86,78150.26,75.3,0.02621,4e-05,3.02551]
[1777667374503,28.86,78150.26,75.3,0.02619,4e-05,3.0228]
[1777667380293,28.86,78150.13,75.3,0.02619,4e-05,3.02285]
[1777667385580,28.87,78149.91,75.3,0.02619,4e-05,3.02301]
[1777667390615,28.87,78146.96,75.3,0.02607,4e-05,3.01165]
[1777667395653,28.87,78145.16,75.3,0.02601,4e-05,3.0052]
[1777667400688,28.87,78147.21,75.3,0.0261,4e-05,3.01454]
[1777667405723,28.88,78147.04,75.3,0.02611,4e-05,3.01475]
[1777667410763,28.88,78148.47,75.3,0.02617,4e-05,3.02155]
[1777667414852,28.88,78149.93,75.3,0.02624,4e-05,3.02806]
[1777667414954,28.88,78149.93,75.3,0.02624,4e-05,3.02806]
[1777667415343,28.88,78149.93,75.3,0.02624,4e-05,3.02806]
[1777667415466,28.88,78149.93,75.3,0.02624,4e-05,3.02806]
[1777667420833,28.88,78148.58,75.3,0.0262,4e-05,3.02365]
[1777667425869,28.89,78147.86,75.3,0.02617,4e-05,3.0215]
[1777667429897,28.89,78133.95,75.3,0.0256,4e-05,2.96533]
[1777667434932,28.89,78127.88,75.3,0.02534,4e-05,2.93879]
[1777667439967,28.89,78124.53,75.3,0.02521,4e-05,2.92673]
[1777667446010,28.9,78124.85,75.3,0.02524,4e-05,2.92979]
[1777667449725,28.9,78124.85,75.3,0.02524,4e-05,2.92979]
[1777667450787,28.9,78124.85,75.3,0.02526,4e-05,2.93093]
[1777667456088,28.91,78122.92,75.3,0.02519,4e-05,2.92478]
[1777667461123,28.91,78124.79,75.3,0.02528,4e-05,2.93369]
[1777667466158,28.91,78123.76,75.3,0.02526,4e-05,2.93086]
[1777667471193,28.92,78123.73,75.3,0.02527,4e-05,2.93207]
[1777667475811,28.92,78123.1,75.3,0.02525,4e-05,2.93059]
[1777667476296,28.92,78123.1,75.3,0.02525,4e-05,2.93059]
[1777667483277,28.92,78124.4,75.3,0.02533,4e-05,2.93789]
[1777667488312,28.93,78126.83,75.3,0.02544,4e-05,2.94889]
[1777667493347,28.93,78130.86,75.3,0.02559,4e-05,2.9629]
[1777667498382,28.93,78137.67,75.3,0.02588,4e-05,2.99157]
[1777667504424,28.93,78139.33,75.3,0.02596,4e-05,2.9993]
[1777667509459,28.94,78139.24,75.3,0.02597,4e-05,2.99973]
[1777667514493,28.94,78138.3,75.3,0.02594,4e-05,2.99672]
[1777667519529,28.94,78140.33,75.3,0.02603,4e-05,3.00586]
[1777667525571,28.94,78138.71,75.3,0.02597,4e-05,3.00044]
[1777667531613,28.95,78138.28,75.3,0.02597,4e-05,2.99976]
[1777667538663,28.95,78138.21,75.3,0.02598,4e-05,3.00076]
[1777667543698,28.95,78137.95,75.3,0.02598,4e-05,3.00061]
[1777667548733,28.95,78137.63,75.3,0.02597,4e-05,3.00022]
[1777667553769,28.96,78137.16,75.3,0.02594,4e-05,2.99583]
[1777667557406,28.96,78137.06,75.3,0.02593,4e-05,2.99581]
[1777667560162,28.96,78135.63,75.3,0.02588,4e-05,2.99056]
[1777667566860,28.96,78140.67,75.3,0.02611,4e-05,3.01258]
[1777667569708,28.96,78143.77,75.3,0.02624,4e-05,3.02564]
[1777667569882,28.96,78166.72,75.3,0.02723,4e-05,3.12128]
[1777667571956,28.96,78165.45,75.3,0.02717,4e-05,3.11593]
[1777667577937,28.96,78155.42,75.3,0.02674,4e-05,3.07427]
[1777667582973,28.97,78157.27,75.3,0.02683,4e-05,3.08235]
[1777667591029,28.97,78159.74,75.3,0.02694,4e-05,3.09316]
[1777667596388,28.97,78162.7,75.3,0.02707,4e-05,3.10578]
[1777667600154,28.97,78163.84,75.3,0.02712,4e-05,3.1107]
[1777667600171,28.97,78163.84,75.3,0.02712,4e-05,3.1107]
[1777667601148,28.97,78163.59,75.3,0.02711,4e-05,3.10968]
[1777667607141,28.97,78169.88,75.3,0.02738,4e-05,3.13606]
[1777667609155,28.97,78158.6,75.3,0.02689,4e-05,3.08873]
[1777667614190,28.97,78153.17,75.3,0.02663,4e-05,3.06311]
[1777667615800,28.97,78153.13,75.3,0.02663,4e-05,3.06304]
[1777667616386,28.97,78153.13,75.3,0.02663,4e-05,3.06304]
[1777667624260,28.97,78151.94,75.3,0.02659,4e-05,3.05901]
[1777667630303,28.97,78154.33,75.3,0.0267,4e-05,3.06951]
[1777667636345,28.97,78152.34,75.3,0.02662,4e-05,3.06185]
[1777667641380,28.98,78144.26,75.3,0.02628,4e-05,3.02901]
[1777667646415,28.98,78142.66,75.3,0.02622,4e-05,3.02321]
[1777667654471,28.98,78142.79,75.3,0.02624,4e-05,3.02507]
[1777667659506,28.98,78139.28,75.3,0.0261,4e-05,3.01154]
[1777667664541,28.99,78139.34,75.3,0.02612,4e-05,3.01269]
[1777667669727,28.99,78136.94,75.3,0.02602,4e-05,3.00342]
[1777667669729,28.99,78136.94,75.3,0.02602,4e-05,3.00342]
[1777667678639,28.99,78123.95,75.3,0.02548,4e-05,2.94946]
[1777667683674,29.0,78121.81,75.3,0.0254,4e-05,2.9422]
[1777667688709,29.0,78124.72,75.3,0.02554,4e-05,2.95532]
[1777667693744,29.0,78122.74,75.3,0.02547,4e-05,2.94886]
[1777667699507,29.01,78125.11,75.3,0.02558,4e-05,2.95981]
[1777667699787,29.01,78112.57,75.3,0.02507,4e-05,2.90991]
[1777667704822,29.01,78107.44,75.3,0.02488,4e-05,2.89125]
[1777667706873,29.01,78107.65,75.3,0.0249,4e-05,2.89245]
[1777667707916,29.01,78107.32,75.3,0.02489,4e-05,2.8915]
[1777667713885,29.02,78105.56,75.3,0.02484,4e-05,2.88716]
[1777667715355,29.02,78105.56,75.3,0.02484,4e-05,2.88716]
[1777667715419,29.02,78105.56,75.3,0.02484,4e-05,2.88716]
[1777667715500,29.02,78105.56,75.3,0.02484,4e-05,2.88716]
[1777667715561,29.02,78105.56,75.3,0.02484,4e-05,2.88716]
[1777667720622,29.03,78105.47,75.3,0.02486,4e-05,2.88875]
[1777667720934,29.03,78121.37,75.3,0.02551,4e-05,2.95311]
[1777667725969,29.03,78129.64,75.3,0.02587,4e-05,2.9879]
[1777667731004,29.03,78129.48,75.3,0.02585,4e-05,2.98489]
[1777667736040,29.04,78141.53,75.3,0.02636,4e-05,3.03514]
[1777667741075,29.04,78139.28,75.3,0.02627,4e-05,3.0265]
[1777667749131,29.04,78133.56,75.3,0.02604,4e-05,3.00404]
[1777667754166,29.04,78130.69,75.3,0.02593,4e-05,2.99318]
[1777667759201,29.04,78133.0,75.3,0.02604,4e-05,3.00341]
[1777667764248,29.05,78122.16,75.3,0.02559,4e-05,2.96026]
[1777667769283,29.05,78112.87,75.3,0.02523,4e-05,2.92404]
[1777667774318,29.05,78112.34,75.3,0.02522,4e-05,2.92336]
[1777667779353,29.06,78106.34,75.3,0.02499,4e-05,2.90092]
[1777667785395,29.06,78107.13,75.3,0.02504,4e-05,2.90606]
[1777667790430,29.07,78112.36,75.3,0.02527,4e-05,2.92863]
[1777667795465,29.07,78110.01,75.3,0.02517,4e-05,2.91743]
[1777667800499,29.08,78110.4,75.3,0.0252,4e-05,2.92063]
[1777667805535,29.08,78113.21,75.3,0.02533,4e-05,2.93341]
[1777667810571,29.08,78114.53,75.3,0.0254,4e-05,2.94019]
[1777667815606,29.09,78115.53,75.3,0.02545,4e-05,2.94564]
[1777667821678,29.09,78114.63,75.3,0.02543,4e-05,2.94374]
[1777667827720,29.1,78114.52,75.3,0.02545,4e-05,2.94502]
[1777667834769,29.1,78115.77,75.3,0.02552,4e-05,2.95206]
[1777667840810,29.11,78115.55,75.3,0.02553,4e-05,2.9529]
[1777667845846,29.11,78115.26,75.3,0.02553,4e-05,2.95317]
[1777667850881,29.11,78115.79,75.3,0.02557,4e-05,2.95675]
[1777667858938,29.12,78115.27,75.3,0.02555,4e-05,2.95386]
[1777667864978,29.12,78115.91,75.3,0.02559,4e-05,2.95824]
[1777667871021,29.13,78118.53,75.3,0.02572,4e-05,2.97048]
[1777667878070,29.13,78118.14,75.3,0.02572,4e-05,2.97086]
[1777667883105,29.14,78117.67,75.3,0.02572,4e-05,2.97037]
[1777667889147,29.14,78116.54,75.3,0.02569,4e-05,2.96749]
[1777667894182,29.14,78114.2,75.3,0.0256,4e-05,2.95949]
[1777667899217,29.15,78105.01,75.3,0.02524,4e-05,2.92426]
[1777667904252,29.15,78101.4,75.3,0.02512,4e-05,2.91166]
[1777667909288,29.16,78098.21,75.3,0.02501,4e-05,2.90083]
[1777667914323,29.16,78095.5,75.3,0.02489,4e-05,2.88871]
[1777667919358,29.17,78097.03,75.3,0.02497,4e-05,2.89667]
[1777667924394,29.17,78090.52,75.3,0.02473,4e-05,2.87293]
[1777667929429,29.18,78086.09,75.3,0.02457,4e-05,2.85759]
[1777667934465,29.18,78081.73,75.3,0.02442,4e-05,2.84279]
[1777667939500,29.19,78081.36,75.3,0.02443,4e-05,2.84363]
[1777667944535,29.22,78080.93,75.3,0.02452,4e-05,2.85235]
[1777667949570,29.24,78090.14,75.3,0.02499,4e-05,2.89859]
[1777667954605,29.25,78087.55,75.3,0.02491,4e-05,2.89025]
[1777667959639,29.25,78086.92,75.3,0.0249,4e-05,2.88966]
[1777667963667,29.26,78072.58,75.3,0.02435,4e-05,2.83503]
[1777667968704,29.26,78068.96,75.3,0.02423,4e-05,2.82336]
[1777667973739,29.27,78066.47,75.3,0.02413,4e-05,2.81283]
[1777667978774,29.28,78067.6,75.3,0.0242,4e-05,2.81955]
[1777667983808,29.28,78062.87,75.3,0.02404,4e-05,2.80366]
[1777667988844,29.29,78060.58,75.3,0.02397,4e-05,2.79729]
[1777667993880,29.3,78062.0,75.3,0.02405,4e-05,2.80525]
[1777667998915,29.3,78061.77,75.3,0.02407,4e-05,2.80678]
[1777668003951,29.31,78061.19,75.3,0.02407,4e-05,2.80689]
[1777668008986,29.31,78062.88,75.3,0.02416,4e-05,2.81573]
[1777668015029,29.32,78065.52,75.3,0.02429,4e-05,2.82859]
[1777668015426,29.32,78065.52,75.3,0.02429,4e-05,2.82859]
[1777668015482,29.32,78065.52,75.3,0.02429,4e-05,2.82859]
[1777668015579,29.32,78065.52,75.3,0.02429,4e-05,2.82859]
[1777668016080,29.32,78065.52,75.3,0.02429,4e-05,2.82859]
[1777668026107,29.33,78070.27,75.3,0.02452,4e-05,2.85142]
[1777668031143,29.34,78065.3,75.3,0.02432,4e-05,2.83077]
[1777668036177,29.34,78052.85,75.3,0.02386,4e-05,2.78493]
[1777668039972,29.35,78048.87,75.3,0.02371,4e-05,2.77065]
[1777668040370,29.35,78048.69,75.3,0.02372,4e-05,2.77098]
[1777668040581,29.35,78048.69,75.3,0.02372,4e-05,2.77098]
[1777668040608,29.35,78048.69,75.3,0.02372,4e-05,2.77098]
[1777668040627,29.35,78048.69,75.3,0.02372,4e-05,2.77098]
[1777668041010,29.35,78023.92,75.3,0.02279,4e-05,2.67824]
[1777668043274,29.35,78014.27,75.3,0.02244,4e-05,2.6439]
[1777668045558,29.36,78014.33,75.3,0.02246,4e-05,2.64557]
[1777668046017,29.36,78014.33,75.3,0.02246,4e-05,2.64557]
[1777668051292,29.37,78014.12,75.3,0.0225,4e-05,2.64987]
[1777668052872,29.37,78014.12,75.3,0.0225,4e-05,2.64987]
[1777668053854,29.37,78012.87,75.3,0.02246,4e-05,2.646]
[1777668059349,29.41,78010.62,75.3,0.0225,4e-05,2.64949]
[1777668061307,29.41,78010.41,75.3,0.0225,4e-05,2.64944]
[1777668061938,29.41,77978.24,75.3,0.02135,4e-05,2.53373]
[1777668062318,29.41,77978.24,75.3,0.02135,4e-05,2.53373]
[1777668063772,29.41,77969.96,75.3,0.02107,3e-05,2.5053]
[1777668065771,29.42,77967.29,75.3,0.021,3e-05,2.49782]
[1777668066848,29.42,77964.31,75.3,0.0209,3e-05,2.48832]
[1777668072448,29.49,77960.09,75.3,0.02101,3e-05,2.49876]
[1777668077483,29.51,77960.13,75.3,0.02106,3e-05,2.50367]
[1777668083528,29.52,77967.74,75.3,0.02138,4e-05,2.53617]
[1777668088563,29.53,77956.03,75.3,0.02101,3e-05,2.49916]
[1777668089375,29.53,77956.03,75.3,0.02101,3e-05,2.49916]
[1777668090545,29.54,77953.33,75.3,0.02093,3e-05,2.49063]
[1777668091124,29.54,77953.33,75.3,0.02093,3e-05,2.49063]
[1777668093451,29.54,77948.2,75.3,0.02076,3e-05,2.47257]
[1777668098633,29.56,77949.01,75.3,0.02084,3e-05,2.48126]
[1777668103668,29.58,77951.52,75.3,0.02098,3e-05,2.49485]
[1777668108702,29.59,77951.68,75.3,0.02103,3e-05,2.50015]
[1777668113738,29.6,77952.07,75.3,0.02109,3e-05,2.50624]
[1777668116516,29.61,77957.09,75.3,0.02128,3e-05,2.52578]
[1777668116693,29.61,77957.09,75.3,0.02128,3e-05,2.52578]
[1777668117812,29.61,77956.42,75.3,0.02127,3e-05,2.52432]
[1777668118572,29.61,77957.75,75.3,0.02133,3e-05,2.52992]
[1777668123808,29.63,77956.88,75.3,0.02135,3e-05,2.53215]
[1777668129850,29.64,77958.35,75.3,0.02145,4e-05,2.54255]
[1777668134885,29.65,77954.53,75.3,0.02136,3e-05,2.53339]
[1777668139920,29.67,77947.24,75.3,0.02115,3e-05,2.51217]
[1777668144955,29.68,77945.62,75.3,0.02114,3e-05,2.51104]
[1777668149990,29.69,77944.26,75.3,0.02114,3e-05,2.51084]
[1777668155025,29.71,77944.66,75.3,0.02117,3e-05,2.51374]
[1777668161067,29.72,77940.5,75.3,0.02109,3e-05,2.50477]
[1777668166102,29.73,77940.91,75.3,0.02115,3e-05,2.51082]
[1777668167943,29.74,77939.67,75.3,0.02111,3e-05,2.50741]
[1777668173151,29.75,77938.85,75.3,0.02114,3e-05,2.51009]
[1777668178186,29.77,77943.12,75.3,0.02133,3e-05,2.52964]
[1777668180209,29.77,77941.91,75.3,0.0213,3e-05,2.52628]
[1777668183550,29.78,77948.14,75.3,0.02155,4e-05,2.55179]
[1777668183668,29.78,77948.14,75.3,0.02155,4e-05,2.55179]
[1777668183819,29.78,77948.14,75.3,0.02155,4e-05,2.55179]
[1777668183967,29.78,77948.14,75.3,0.02155,4e-05,2.55179]
[1777668184640,29.78,77962.6,75.3,0.02207,4e-05,2.6042]
[1777668186374,29.78,77966.32,75.3,0.02221,4e-05,2.61834]
[1777668189370,29.79,77968.4,75.3,0.02231,4e-05,2.62804]
[1777668189380,29.79,77968.4,75.3,0.02231,4e-05,2.62804]
[1777668192089,29.79,77968.3,75.3,0.02232,4e-05,2.62911]
[1777668195455,29.8,77980.29,75.3,0.02279,4e-05,2.67613]
[1777668200253,29.81,77993.33,75.3,0.0233,4e-05,2.72711]
[1777668205525,29.82,78004.78,75.3,0.02376,4e-05,2.77236]
[1777668207542,29.82,77993.32,75.3,0.02334,4e-05,2.73052]
[1777668212577,29.83,77992.81,75.3,0.02332,4e-05,2.72801]
[1777668217611,29.83,78000.01,75.3,0.02362,4e-05,2.75754]
[1777668223654,29.84,78003.48,75.3,0.02378,4e-05,2.7733]
[1777668228704,29.85,78001.86,75.3,0.02374,4e-05,2.76943]
[1777668233728,29.85,77992.76,75.3,0.02342,4e-05,2.73785]
[1777668238764,29.86,77995.29,75.3,0.02354,4e-05,2.74978]
[1777668243799,29.87,77993.77,75.3,0.02351,4e-05,2.74656]
[1777668248834,29.88,77991.23,75.3,0.02344,4e-05,2.73965]
[1777668253869,29.88,77993.09,75.3,0.02354,4e-05,2.74963]
[1777668258904,29.89,77997.57,75.3,0.02373,4e-05,2.76866]
[1777668263939,29.9,77988.93,75.3,0.02343,4e-05,2.73878]
[1777668268974,29.9,77985.61,75.3,0.02333,4e-05,2.72894]
[1777668274009,29.91,77982.54,75.3,0.02322,4e-05,2.71697]
[1777668277022,29.91,77982.73,75.3,0.02324,4e-05,2.71871]
[1777668282065,29.92,77982.06,75.3,0.02324,4e-05,2.71932]
[1777668287100,29.93,77982.75,75.3,0.02329,4e-05,2.72438]
[1777668293141,29.94,77982.75,75.3,0.02332,4e-05,2.72736]
[1777668301198,29.95,77981.99,75.3,0.02333,4e-05,2.72848]
[1777668306233,29.95,77979.67,75.3,0.02327,4e-05,2.72236]
[1777668311267,29.96,77974.83,75.3,0.02312,4e-05,2.70709]
[1777668311586,29.96,77974.83,75.3,0.02312,4e-05,2.70709]
[1777668317310,29.97,77982.5,75.3,0.02344,4e-05,2.73844]
[1777668322346,29.98,77983.25,75.3,0.02349,4e-05,2.74352]
[1777668327380,29.98,77983.2,75.3,0.02351,4e-05,2.74559]
[1777668332419,29.99,77980.77,75.3,0.02341,4e-05,2.73562]
[1777668337729,29.99,77986.95,75.3,0.02366,4e-05,2.76034]
[1777668337779,29.99,77986.95,75.3,0.02366,4e-05,2.76034]
[1777668339210,29.99,77986.85,75.3,0.02366,4e-05,2.76038]
[1777668340702,30.0,77998.7,75.3,0.02412,4e-05,2.80559]
[1777668345510,30.0,78013.1,75.3,0.0247,4e-05,2.86214]
[1777668347437,30.0,78013.1,75.3,0.0247,4e-05,2.86214]
[1777668357596,30.01,78021.03,75.3,0.02503,4e-05,2.89515]
[1777668362631,30.01,78007.24,75.3,0.02451,4e-05,2.84339]
[1777668367666,30.02,78004.63,75.3,0.02442,4e-05,2.83503]
[1777668372499,30.02,78003.97,75.3,0.02441,4e-05,2.83384]
[1777668374721,30.02,78004.2,75.3,0.02442,4e-05,2.83537]
[1777668383778,30.03,78005.18,75.3,0.0245,4e-05,2.84241]
[1777668390828,30.04,78005.15,75.3,0.02452,4e-05,2.84464]
[1777668399891,30.04,78014.38,75.3,0.02488,4e-05,2.87958]
[1777668401906,30.05,78025.8,75.3,0.02534,4e-05,2.92428]
[1777668406941,30.05,78018.3,75.3,0.02505,4e-05,2.89635]
[1777668408955,30.05,78006.22,75.3,0.02459,4e-05,2.85056]
[1777668413990,30.06,78005.52,75.3,0.02458,4e-05,2.84983]
[1777668419025,30.06,78009.88,75.3,0.02477,4e-05,2.86806]
[1777668424059,30.06,78013.99,75.3,0.02494,4e-05,2.88544]
[1777668429095,30.07,78012.66,75.3,0.02491,4e-05,2.88182]
[1777668436143,30.07,78012.48,75.3,0.02492,4e-05,2.88322]
[1777668441179,30.08,78018.81,75.3,0.02518,4e-05,2.90906]
[1777668446214,30.08,78018.75,75.3,0.0252,4e-05,2.91011]
[1777668451249,30.08,78020.05,75.3,0.02523,4e-05,2.91297]
[1777668457291,30.09,78020.55,75.3,0.02527,4e-05,2.91625]
[1777668463333,30.09,78019.97,75.3,0.02526,4e-05,2.91529]
[1777668468367,30.09,78017.92,75.3,0.02519,4e-05,2.90842]
[1777668473403,30.1,78017.51,75.3,0.02518,4e-05,2.9079]
[1777668478438,30.1,78014.58,75.3,0.02508,4e-05,2.8977]
[1777668483473,30.1,78019.15,75.3,0.02527,4e-05,2.91645]
[1777668488508,30.11,78019.7,75.3,0.0253,4e-05,2.91956]
[1777668489377,30.11,78019.7,75.3,0.0253,4e-05,2.91956]
[1777668489399,30.11,78019.7,75.3,0.0253,4e-05,2.91956]
[1777668489493,30.11,78019.7,75.3,0.0253,4e-05,2.91956]
[1777668489550,30.11,78019.7,75.3,0.0253,4e-05,2.91956]
[1777668492528,30.11,78019.54,75.3,0.0253,4e-05,2.91933]
[1777668493483,30.11,78019.51,75.3,0.0253,4e-05,2.91959]
[1777668498580,30.11,78018.58,75.3,0.02528,4e-05,2.91708]
[1777668503615,30.11,78021.38,75.3,0.0254,4e-05,2.92881]
[1777668508650,30.11,78021.36,75.3,0.0254,4e-05,2.92954]
[1777668513687,30.12,78022.34,75.3,0.02542,4e-05,2.93065]
[1777668518741,30.12,78018.32,75.3,0.02527,4e-05,2.91563]
[1777668524763,30.12,78017.68,75.3,0.02525,4e-05,2.91432]
[1777668529798,30.12,78013.16,75.3,0.02508,4e-05,2.89779]
[1777668534834,30.13,78012.42,75.3,0.02507,4e-05,2.89595]
[1777668540876,30.13,78015.39,75.3,0.0252,4e-05,2.90863]
[1777668544048,30.13,78014.96,75.3,0.02518,4e-05,2.90718]
[1777668544907,30.13,77984.29,75.3,0.024,4e-05,2.79129]
[1777668550390,30.14,77979.23,75.3,0.02383,4e-05,2.77412]
[1777668551468,30.14,77977.72,75.3,0.02378,4e-05,2.76936]
[1777668551560,30.14,77962.34,75.3,0.02321,4e-05,2.71312]
[1777668552189,30.14,77951.05,75.3,0.0228,4e-05,2.67259]
[1777668555261,30.14,77949.63,75.3,0.02276,4e-05,2.66805]
[1777668561026,30.16,77949.06,75.3,0.02278,4e-05,2.67021]
[1777668566064,30.16,77955.75,75.3,0.02306,4e-05,2.69749]
[1777668571104,30.17,77951.8,75.3,0.02291,4e-05,2.68267]
[1777668576138,30.18,77949.21,75.3,0.02285,4e-05,2.67614]
[1777668581174,30.19,77951.02,75.3,0.02295,4e-05,2.68604]
[1777668583188,30.19,77963.88,75.3,0.02343,4e-05,2.73408]
[1777668588223,30.2,77964.17,75.3,0.02346,4e-05,2.73736]
[1777668592563,30.2,77954.55,75.3,0.02312,4e-05,2.7035]
[1777668594395,30.2,77953.56,75.3,0.0231,4e-05,2.70091]
[1777668600307,30.21,77955.57,75.3,0.02321,4e-05,2.71188]
[1777668605424,30.22,77965.93,75.3,0.02361,4e-05,2.75187]
[1777668611385,30.23,77967.51,75.3,0.0237,4e-05,2.76071]
[1777668616420,30.23,77971.0,75.3,0.02385,4e-05,2.77568]
[1777668621455,30.24,77977.43,75.3,0.02411,4e-05,2.8014]
[1777668626490,30.24,77983.97,75.3,0.02438,4e-05,2.82744]
[1777668631525,30.25,77984.48,75.3,0.02439,4e-05,2.82749]
[1777668633539,30.25,77970.1,75.3,0.02385,4e-05,2.77433]
[1777668638574,30.25,77967.5,75.3,0.02377,4e-05,2.76657]
[1777668639484,30.25,77967.5,75.3,0.02377,4e-05,2.76657]
[1777668644616,30.26,77965.24,75.3,0.02371,4e-05,2.7605]
[1777668649651,30.27,77961.51,75.3,0.02359,4e-05,2.74863]
[1777668655693,30.27,77960.11,75.3,0.02356,4e-05,2.74587]
[1777668662741,30.28,77961.86,75.3,0.02365,4e-05,2.75511]
[1777668667777,30.28,77959.03,75.3,0.02357,4e-05,2.74663]
[1777668672813,30.29,77957.54,75.3,0.02353,4e-05,2.74314]
[1777668677852,30.3,77957.16,75.3,0.02354,4e-05,2.74375]
[1777668682885,30.3,77955.93,75.3,0.02351,4e-05,2.74124]
[1777668687920,30.31,77956.57,75.3,0.02356,4e-05,2.7456]
[1777668690595,30.31,77956.57,75.3,0.02356,4e-05,2.7456]
[1777668696983,30.32,77956.32,75.3,0.02356,4e-05,2.74495]
[1777668702019,30.32,77956.13,75.3,0.02357,4e-05,2.74624]
[1777668707054,30.33,77956.16,75.3,0.02359,4e-05,2.74831]
[1777668712089,30.33,77955.85,75.3,0.0236,4e-05,2.74913]
[1777668721152,30.34,77957.8,75.3,0.02371,4e-05,2.7598]
[1777668724642,30.34,77955.35,75.3,0.02363,4e-05,2.75153]
[1777668730215,30.35,77945.81,75.3,0.0233,4e-05,2.71946]
[1777668734385,30.36,77944.42,75.3,0.02326,4e-05,2.71574]
[1777668734673,30.36,77929.45,75.3,0.02273,4e-05,2.66253]
[1777668736791,30.36,77918.51,75.3,0.02234,4e-05,2.62402]
[1777668737163,30.36,77918.12,75.3,0.02234,4e-05,2.62325]
[1777668737960,30.36,77915.77,75.3,0.02225,4e-05,2.61492]
[1777668738380,30.36,77915.77,75.3,0.02225,4e-05,2.61492]
[1777668740288,30.37,77893.27,75.3,0.02149,3e-05,2.53802]
[1777668741754,30.37,77878.48,75.3,0.021,3e-05,2.48863]
[1777668743292,30.4,77867.81,75.3,0.02072,3e-05,2.46066]
[1777668744864,30.4,77863.01,75.3,0.02057,3e-05,2.44536]
[1777668744888,30.4,77863.01,75.3,0.02057,3e-05,2.44536]
[1777668745730,30.4,77863.01,75.3,0.02057,3e-05,2.44536]
[1777668747927,30.41,77873.56,75.3,0.02095,3e-05,2.48371]
[1777668749133,30.41,77870.55,75.3,0.02086,3e-05,2.47433]
[1777668754389,30.42,77859.55,75.3,0.02052,3e-05,2.43932]
[1777668756088,30.43,77860.23,75.3,0.02055,3e-05,2.44248]
[1777668758420,30.43,77846.3,75.3,0.02012,3e-05,2.39872]
[1777668759682,30.43,77846.3,75.3,0.02012,3e-05,2.39872]
[1777668759823,30.43,77818.41,75.3,0.01923,3e-05,2.30772]
[1777668760281,30.43,77818.41,75.3,0.01923,3e-05,2.30772]
[1777668760350,30.43,77818.41,75.3,0.01923,3e-05,2.30772]
[1777668761239,30.44,77811.97,75.3,0.01904,3e-05,2.28799]
[1777668763568,30.45,77805.82,75.3,0.01889,3e-05,2.2718]
[1777668767422,30.46,77803.86,75.3,0.01887,3e-05,2.27019]
[1777668768221,30.47,77796.54,75.3,0.01866,3e-05,2.24822]
[1777668769052,30.5,77788.23,75.3,0.01852,3e-05,2.23401]
[1777668772520,30.65,77800.63,75.3,0.01936,3e-05,2.32056]
[1777668777335,30.78,77790.51,75.3,0.01947,3e-05,2.33072]
[1777668781892,30.9,77787.27,75.3,0.01977,3e-05,2.36101]
[1777668785025,31.03,77788.91,75.3,0.02021,3e-05,2.40604]
[1777668786704,31.05,77792.86,75.3,0.02043,3e-05,2.42801]
[1777668788091,31.08,77786.99,75.3,0.02033,3e-05,2.41829]
[1777668789511,31.11,77783.02,75.3,0.02029,3e-05,2.41409]
[1777668789560,31.11,77783.02,75.3,0.02029,3e-05,2.41409]
[1777668789963,31.13,77781.61,75.3,0.02034,3e-05,2.41828]
[1777668790087,31.13,77781.61,75.3,0.02034,3e-05,2.41828]
[1777668792114,31.19,77778.78,75.3,0.02042,3e-05,2.42638]
[1777668792139,31.19,77778.78,75.3,0.02042,3e-05,2.42638]
[1777668792900,31.19,77778.78,75.3,0.02042,3e-05,2.42638]
[1777668792717,31.19,77762.33,75.3,0.0199,3e-05,2.37401]
[1777668793222,31.19,77762.33,75.3,0.0199,3e-05,2.37401]
[1777668797322,31.23,77755.63,75.3,0.01981,3e-05,2.36485]
[1777668800802,31.29,77760.29,75.3,0.02015,3e-05,2.399]
[1777668803686,31.32,77774.41,75.3,0.02071,3e-05,2.45544]
[1777668808892,31.33,77774.68,75.3,0.02075,3e-05,2.46028]
[1777668812605,31.34,77774.79,75.3,0.02077,3e-05,2.46087]
[1777668812807,31.34,77794.83,75.3,0.02143,3e-05,2.52811]
[1777668814821,31.35,77806.69,75.3,0.02184,3e-05,2.56938]
[1777668819856,31.36,77807.3,75.3,0.02189,3e-05,2.57443]
[1777668820559,31.36,77807.3,75.3,0.02189,3e-05,2.57443]
[1777668825898,31.37,77801.52,75.3,0.02173,3e-05,2.55839]
[1777668826081,31.37,77801.52,75.3,0.02173,3e-05,2.55839]
[1777668831940,31.38,77811.0,75.3,0.02209,3e-05,2.59421]
[1777668832862,31.38,77811.0,75.3,0.02209,3e-05,2.59421]
[1777668834962,31.38,77832.5,75.3,0.02285,4e-05,2.66986]
[1777668836997,31.38,77834.0,75.3,0.02291,4e-05,2.6755]
[1777668838110,31.39,77835.14,75.3,0.02295,4e-05,2.68027]
[1777668838405,31.39,77835.14,75.3,0.02295,4e-05,2.68027]
[1777668839151,31.39,77835.57,75.3,0.02297,4e-05,2.68216]
[1777668845032,31.39,77837.12,75.3,0.02305,4e-05,2.68961]
[1777668847644,31.39,77830.1,75.3,0.02281,3e-05,2.66545]
[1777668853088,31.4,77821.59,75.3,0.02254,3e-05,2.63895]
[1777668858123,31.41,77828.89,75.3,0.02282,3e-05,2.66633]
[1777668863160,31.41,77828.51,75.3,0.02282,3e-05,2.66702]
[1777668868195,31.42,77830.64,75.3,0.02292,4e-05,2.67645]
[1777668873230,31.43,77835.86,75.3,0.02309,4e-05,2.69337]
[1777668878265,31.43,77838.08,75.3,0.02319,4e-05,2.70283]
[1777668883300,31.44,77835.62,75.3,0.02312,4e-05,2.69622]
[1777668888335,31.44,77835.41,75.3,0.02313,4e-05,2.69718]
[1777668893370,31.45,77843.64,75.3,0.02344,4e-05,2.72779]
[1777668898405,31.45,77847.09,75.3,0.02358,4e-05,2.74136]
[1777668902433,31.45,77833.06,75.3,0.02309,4e-05,2.69296]
[1777668907479,31.46,77833.72,75.3,0.02313,4e-05,2.69695]
[1777668909493,31.46,77845.95,75.3,0.02357,4e-05,2.74066]
[1777668914531,31.46,77846.55,75.3,0.02361,4e-05,2.74391]
[1777668919566,31.47,77845.63,75.3,0.02359,4e-05,2.7418]
[1777668924601,31.47,77850.82,75.3,0.02378,4e-05,2.76129]
[1777668929636,31.47,77854.81,75.3,0.02394,4e-05,2.77649]
[1777668934671,31.47,77872.18,75.3,0.02456,4e-05,2.83655]
[1777668939706,31.47,77879.57,75.3,0.02483,4e-05,2.86368]
[1777668944740,31.47,77877.61,75.3,0.02476,4e-05,2.85664]
[1777668949776,31.48,77878.92,75.3,0.02481,4e-05,2.86168]
[1777668954812,31.48,77872.46,75.3,0.02457,4e-05,2.8384]
[1777668959847,31.48,77875.42,75.3,0.02469,4e-05,2.84959]
[1777668964882,31.48,77873.68,75.3,0.02463,4e-05,2.8436]
[1777668969918,31.48,77865.47,75.3,0.02433,4e-05,2.81432]
[1777668974953,31.48,77863.88,75.3,0.02428,4e-05,2.80928]
[1777668979988,31.48,77862.73,75.3,0.02424,4e-05,2.80586]
[1777668985023,31.49,77863.18,75.3,0.02427,4e-05,2.8082]
[1777668990058,31.49,77866.75,75.3,0.02441,4e-05,2.82183]
[1777668995093,31.49,77864.9,75.3,0.02432,4e-05,2.8125]
[1777669000129,31.49,77869.39,75.3,0.02449,4e-05,2.82935]
[1777669005163,31.49,77868.39,75.3,0.02446,4e-05,2.82622]
[1777669010198,31.49,77871.74,75.3,0.02459,4e-05,2.83887]
[1777669015232,31.5,77871.11,75.3,0.02457,4e-05,2.83697]
[1777669019497,31.5,77867.91,75.3,0.02445,4e-05,2.82562]
[1777669019514,31.5,77853.22,75.3,0.02392,4e-05,2.77296]
[1777669020269,31.5,77825.15,75.3,0.02291,4e-05,2.67399]
[1777669021154,31.5,77825.15,75.3,0.02291,4e-05,2.67399]
[1777669021168,31.5,77825.15,75.3,0.02291,4e-05,2.67399]
[1777669023275,31.5,77821.8,75.3,0.0228,3e-05,2.66289]
[1777669028341,31.5,77826.65,75.3,0.02299,4e-05,2.68158]
[1777669034374,31.51,77827.82,75.3,0.02306,4e-05,2.68819]
[1777669035675,31.51,77827.82,75.3,0.02306,4e-05,2.68819]
[1777669039409,31.52,77839.37,75.3,0.02349,4e-05,2.73056]
[1777669044444,31.52,77844.78,75.3,0.0237,4e-05,2.75137]
[1777669049479,31.52,77856.32,75.3,0.02413,4e-05,2.79366]
[1777669054516,31.53,77855.87,75.3,0.02409,4e-05,2.78962]
[1777669061565,31.53,77856.68,75.3,0.02413,4e-05,2.79372]
[1777669066600,31.53,77860.62,75.3,0.02429,4e-05,2.80862]
[1777669071635,31.53,77859.76,75.3,0.02426,4e-05,2.80622]
[1777669076798,31.54,77857.55,75.3,0.02419,4e-05,2.79887]
[1777669076959,31.54,77857.55,75.3,0.02419,4e-05,2.79887]
[1777669077307,31.54,77857.55,75.3,0.02419,4e-05,2.79887]
[1777669076969,31.54,77827.7,75.3,0.02311,4e-05,2.69309]
[1777669077553,31.54,77827.7,75.3,0.02311,4e-05,2.69309]
[1777669077561,31.54,77827.7,75.3,0.02311,4e-05,2.69309]
[1777669077744,31.54,77827.7,75.3,0.02311,4e-05,2.69309]
[1777669077932,31.54,77827.7,75.3,0.02311,4e-05,2.69309]
[1777669077960,31.54,77812.61,75.3,0.02259,3e-05,2.64091]
[1777669079010,31.54,77812.61,75.3,0.02259,3e-05,2.64091]
[1777669079614,31.54,77811.19,75.3,0.02255,3e-05,2.63676]
[1777669080383,31.54,77809.17,75.3,0.02248,3e-05,2.62982]
[1777669081620,31.54,77818.91,75.3,0.02282,3e-05,2.66382]
[1777669081628,31.54,77818.91,75.3,0.02282,3e-05,2.66382]
[1777669081795,31.54,77818.91,75.3,0.02282,3e-05,2.66382]
[1777669081941,31.54,77818.91,75.3,0.02282,3e-05,2.66382]
[1777669081944,31.54,77842.51,75.3,0.02366,4e-05,2.74733]
[1777669084435,31.54,77834.1,75.3,0.02336,4e-05,2.71787]
[1777669086236,31.54,77837.45,75.3,0.02349,4e-05,2.73024]
[1777669087537,31.55,77846.35,75.3,0.02381,4e-05,2.76206]
[1777669087578,31.55,77846.35,75.3,0.02381,4e-05,2.76206]
[1777669089727,31.55,77851.2,75.3,0.02399,4e-05,2.77983]
[1777669093646,31.55,77853.65,75.3,0.02409,4e-05,2.78929]
[1777669099857,31.55,77853.02,75.3,0.02408,4e-05,2.78828]
[1777669104892,31.55,77854.65,75.3,0.02415,4e-05,2.79493]
[1777669108709,31.56,77860.9,75.3,0.02438,4e-05,2.81784]
[1777669112010,31.56,77864.5,75.3,0.02452,4e-05,2.83116]
[1777669117669,31.56,77864.93,75.3,0.02451,4e-05,2.83001]
[1777669118248,31.56,77864.93,75.3,0.02451,4e-05,2.83001]
[1777669124026,31.56,77867.82,75.3,0.02462,4e-05,2.84108]
[1777669129061,31.56,77870.21,75.3,0.02472,4e-05,2.85007]
[1777669134096,31.56,77871.96,75.3,0.02478,4e-05,2.85669]
[1777669139130,31.56,77871.13,75.3,0.02476,4e-05,2.85393]
[1777669144166,31.56,77871.21,75.3,0.02476,4e-05,2.85448]
[1777669144518,31.56,77871.21,75.3,0.02476,4e-05,2.85448]
[1777669150208,31.56,77873.35,75.3,0.02484,4e-05,2.86255]
[1777669155243,31.56,77872.89,75.3,0.02483,4e-05,2.86107]
[1777669155846,31.56,77872.89,75.3,0.02483,4e-05,2.86107]
[1777669156583,31.56,77872.86,75.3,0.02483,4e-05,2.861]
[1777669166319,31.57,77875.76,75.3,0.02494,4e-05,2.87209]
[1777669171355,31.57,77877.53,75.3,0.02498,4e-05,2.87538]
[1777669177397,31.57,77883.41,75.3,0.02521,4e-05,2.89712]
[1777669182432,31.57,77885.56,75.3,0.02529,4e-05,2.90504]
[1777669187466,31.57,77884.17,75.3,0.02523,4e-05,2.89991]
[1777669192502,31.57,77883.68,75.3,0.02522,4e-05,2.8982]
[1777669197538,31.57,77874.92,75.3,0.02489,4e-05,2.86626]
[1777669202573,31.57,77870.71,75.3,0.02474,4e-05,2.85137]
[1777669207608,31.57,77872.43,75.3,0.02481,4e-05,2.85812]
[1777669212643,31.57,77871.71,75.3,0.02478,4e-05,2.85592]
[1777669213544,31.57,77871.71,75.3,0.02478,4e-05,2.85592]
[1777669219692,31.57,77869.72,75.3,0.02472,4e-05,2.84941]
[1777669221158,31.57,77869.72,75.3,0.02472,4e-05,2.84941]
[1777669225616,31.57,77872.78,75.3,0.02483,4e-05,2.86082]
[1777669229289,31.57,77872.78,75.3,0.02484,4e-05,2.86102]
[1777669236812,31.58,77874.32,75.3,0.02487,4e-05,2.86397]
[1777669242854,31.58,77872.21,75.3,0.0248,4e-05,2.85664]
[1777669247889,31.58,77873.44,75.3,0.02485,4e-05,2.86146]
[1777669252924,31.58,77872.11,75.3,0.0248,4e-05,2.85693]
[1777669258014,31.58,77881.45,75.3,0.02515,4e-05,2.89133]
[1777669263685,31.58,77883.5,75.3,0.02523,4e-05,2.89883]
[1777669264785,31.58,77883.42,75.3,0.02523,4e-05,2.89852]
[1777669270043,31.58,77885.2,75.3,0.02529,4e-05,2.90498]
[1777669278099,31.58,77885.49,75.3,0.0253,4e-05,2.90593]
[1777669283134,31.58,77885.49,75.3,0.0253,4e-05,2.90592]
[1777669288168,31.58,77882.73,75.3,0.0252,4e-05,2.89573]
[1777669294210,31.58,77880.07,75.3,0.02507,4e-05,2.8828]
[1777669299251,31.58,77888.5,75.3,0.02539,4e-05,2.91398]
[1777669305293,31.58,77890.27,75.3,0.02546,4e-05,2.92042]
[1777669310328,31.58,77890.7,75.3,0.02548,4e-05,2.92186]
[1777669317387,31.58,77890.25,75.3,0.02545,4e-05,2.91991]
[1777669326450,31.58,77893.31,75.3,0.02557,4e-05,2.93065]
[1777669332783,31.58,77893.12,75.3,0.02556,4e-05,2.92978]
[1777669333694,31.58,77894.76,75.3,0.02562,4e-05,2.93553]
[1777669333712,31.58,77917.4,75.3,0.0265,4e-05,3.02055]
[1777669335961,31.57,77920.38,75.3,0.02661,4e-05,3.03165]
[1777669336105,31.57,77920.38,75.3,0.02661,4e-05,3.03165]
[1777669337548,31.57,77932.61,75.3,0.02709,4e-05,3.0779]
[1777669339383,31.57,77934.4,75.3,0.02716,4e-05,3.08447]
[1777669340863,31.57,77943.49,75.3,0.02752,4e-05,3.11897]
[1777669341624,31.57,77946.71,75.3,0.02765,4e-05,3.13112]
[1777669342844,31.57,77947.43,75.3,0.02768,4e-05,3.13351]
[1777669343367,31.57,77947.43,75.3,0.02768,4e-05,3.13351]
[1777669346776,31.56,77956.8,75.3,0.02804,4e-05,3.16846]
[1777669348970,31.56,77952.95,75.3,0.02787,4e-05,3.15242]
[1777669351754,31.56,77958.07,75.3,0.02807,4e-05,3.17118]
[1777669353861,31.55,77963.58,75.3,0.02826,4e-05,3.1884]
[1777669354198,31.55,77963.58,75.3,0.02826,4e-05,3.1884]
[1777669356157,31.55,77970.69,75.3,0.02855,4e-05,3.21557]
[1777669361698,31.54,77972.21,75.3,0.02857,4e-05,3.21775]
[1777669365048,31.54,77963.5,75.3,0.02819,4e-05,3.18213]
[1777669369754,31.53,77952.22,75.3,0.0277,4e-05,3.13499]
[1777669374789,31.53,77953.01,75.3,0.02771,4e-05,3.13605]
[1777669379824,31.52,77960.34,75.3,0.02799,4e-05,3.16269]
[1777669381632,31.52,77960.34,75.3,0.02799,4e-05,3.16269]
[1777669381732,31.52,77960.34,75.3,0.02799,4e-05,3.16269]
[1777669381825,31.52,77960.34,75.3,0.02799,4e-05,3.16269]
[1777669390901,31.51,77953.71,75.3,0.02767,4e-05,3.13208]
[1777669395936,31.5,77955.46,75.3,0.02772,4e-05,3.137]
[1777669403992,31.49,77955.13,75.3,0.02767,4e-05,3.1326]
[1777669410034,31.49,77956.47,75.3,0.0277,4e-05,3.1356]
[1777669411878,31.49,77956.47,75.3,0.0277,4e-05,3.1356]
[1777669417083,31.48,77956.45,75.3,0.02764,4e-05,3.12937]
[1777669423125,31.47,77956.51,75.3,0.02762,4e-05,3.12739]
[1777669428160,31.47,77960.51,75.3,0.02777,4e-05,3.14123]
[1777669433197,31.46,77960.96,75.3,0.02776,4e-05,3.14071]
[1777669443266,31.45,77960.45,75.3,0.0277,4e-05,3.13498]
[1777669448302,31.45,77957.01,75.3,0.02754,4e-05,3.11979]
[1777669450316,31.45,77945.58,75.3,0.02707,4e-05,3.07473]
[1777669457365,31.44,77942.66,75.3,0.02693,4e-05,3.0617]
[1777669462400,31.44,77938.84,75.3,0.02677,4e-05,3.04585]
[1777669467436,31.44,77937.88,75.3,0.02672,4e-05,3.04108]
[1777669472470,31.43,77936.77,75.3,0.02664,4e-05,3.03237]
[1777669475492,31.43,77925.27,75.3,0.02617,4e-05,2.98806]
[1777669481534,31.43,77912.94,75.3,0.02569,4e-05,2.94122]
[1777669486568,31.43,77916.31,75.3,0.02582,4e-05,2.95374]
[1777669493617,31.43,77915.94,75.3,0.0258,4e-05,2.95208]
[1777669498265,31.43,77910.94,75.3,0.02561,4e-05,2.93325]
[1777669498274,31.43,77910.94,75.3,0.02561,4e-05,2.93325]
[1777669498285,31.43,77910.94,75.3,0.02561,4e-05,2.93325]
[1777669502681,31.43,77957.68,75.3,0.02747,4e-05,3.11187]
[1777669508338,31.43,77958.8,75.3,0.0275,4e-05,3.11497]
[1777669509730,31.41,77913.01,75.3,0.0256,4e-05,2.93269]
[1777669515885,31.41,77911.31,75.3,0.02554,4e-05,2.92645]
[1777669516490,31.41,77911.31,75.3,0.02554,4e-05,2.92645]
[1777669520006,31.41,77913.66,75.3,0.02563,4e-05,2.93526]
[1777669525842,31.41,77914.19,75.3,0.02565,4e-05,2.93705]
[1777669530876,31.4,77912.97,75.3,0.0256,4e-05,2.93226]
[1777669537930,31.4,77919.62,75.3,0.02582,4e-05,2.95348]
[1777669542965,31.4,77918.0,75.3,0.02575,4e-05,2.94689]
[1777669548000,31.4,77915.89,75.3,0.02567,4e-05,2.93851]
[1777669553035,31.4,77915.11,75.3,0.02563,4e-05,2.93519]
[1777669558073,31.4,77914.81,75.3,0.02562,4e-05,2.93364]
[1777669563108,31.4,77912.51,75.3,0.02552,4e-05,2.92461]
[1777669568142,31.4,77915.65,75.3,0.02564,4e-05,2.93594]
[1777669573177,31.4,77915.68,75.3,0.02564,4e-05,2.93555]
[1777669578213,31.39,77915.12,75.3,0.02561,4e-05,2.93295]
[1777669581326,31.39,77915.23,75.3,0.02561,4e-05,2.93316]
[1777669587276,31.39,77907.25,75.3,0.0253,4e-05,2.90297]
[1777669593318,31.39,77908.03,75.3,0.0253,4e-05,2.90213]
[1777669598544,31.39,77906.75,75.3,0.02525,4e-05,2.89708]
[1777669604395,31.39,77906.41,75.3,0.02523,4e-05,2.89541]
[1777669609430,31.39,77911.71,75.3,0.02543,4e-05,2.91469]
[1777669614465,31.39,77920.55,75.3,0.02577,4e-05,2.94728]
[1777669619503,31.38,77920.9,75.3,0.02577,4e-05,2.94788]
[1777669624538,31.38,77919.81,75.3,0.02572,4e-05,2.94311]
[1777669629573,31.38,77919.69,75.3,0.02571,4e-05,2.94202]
[1777669635615,31.38,77921.42,75.3,0.02577,4e-05,2.94772]
[1777669642664,31.38,77919.7,75.3,0.02569,4e-05,2.94034]
[1777669647699,31.37,77918.89,75.3,0.02566,4e-05,2.93669]
[1777669654748,31.37,77918.85,75.3,0.02562,4e-05,2.93239]
[1777669659784,31.37,77911.36,75.3,0.02532,4e-05,2.90403]
[1777669662461,31.37,77909.03,75.3,0.02523,4e-05,2.89525]
[1777669668846,31.37,77909.13,75.3,0.02524,4e-05,2.89534]
[1777669673882,31.37,77906.96,75.3,0.02515,4e-05,2.88705]
[1777669678917,31.37,77907.0,75.3,0.02515,4e-05,2.88699]
[1777669681747,31.37,77906.38,75.3,0.02513,4e-05,2.88465]
[1777669681843,31.37,77906.6,75.3,0.02513,4e-05,2.88538]
[1777669681881,31.37,77906.6,75.3,0.02513,4e-05,2.88538]
[1777669682256,31.37,77906.6,75.3,0.02513,4e-05,2.88538]
[1777669687980,31.37,77908.26,75.3,0.02519,4e-05,2.89125]
[1777669692158,31.37,77908.08,75.3,0.02519,4e-05,2.89049]
[1777669698058,31.37,77905.49,75.3,0.02508,4e-05,2.88067]
[1777669703093,31.37,77915.43,75.3,0.02546,4e-05,2.91746]
[1777669708128,31.37,77917.62,75.3,0.02554,4e-05,2.92526]
[1777669713163,31.36,77921.36,75.3,0.02566,4e-05,2.93546]
[1777669718198,31.36,77921.68,75.3,0.02566,4e-05,2.93619]
[1777669720827,31.36,77921.68,75.3,0.02566,4e-05,2.93619]
[1777669721162,31.36,77921.68,75.3,0.02566,4e-05,2.93619]
[1777669724863,31.36,77922.38,75.3,0.02569,4e-05,2.93834]
[1777669733304,31.36,77924.29,75.3,0.02575,4e-05,2.94452]
[1777669738339,31.36,77924.51,75.3,0.02575,4e-05,2.94488]
[1777669743374,31.36,77940.57,75.3,0.02638,4e-05,3.0053]
[1777669744498,31.36,77940.57,75.3,0.02638,4e-05,3.0053]
[1777669750429,31.35,77941.8,75.3,0.02642,4e-05,3.00883]
[1777669755465,31.35,77942.66,75.3,0.02644,4e-05,3.01131]
[1777669760500,31.35,77942.63,75.3,0.02643,4e-05,3.01044]
[1777669765535,31.35,77944.93,75.3,0.02651,4e-05,3.01836]
[1777669770570,31.34,77945.89,75.3,0.02655,4e-05,3.02131]
[1777669775605,31.34,77942.61,75.3,0.02638,4e-05,3.00473]
[1777669780678,31.34,77944.22,75.3,0.02644,4e-05,3.01043]
[1777669786682,31.34,77954.32,75.3,0.02683,4e-05,3.04812]
[1777669791716,31.34,77955.61,75.3,0.02687,4e-05,3.05218]
[1777669796752,31.33,77959.15,75.3,0.02701,4e-05,3.06492]
[1777669801787,31.33,77959.28,75.3,0.027,4e-05,3.06441]
[1777669806822,31.33,77959.89,75.3,0.02702,4e-05,3.06582]
[1777669812868,31.32,77961.54,75.3,0.02707,4e-05,3.07097]
[1777669817903,31.32,77969.22,75.3,0.02737,4e-05,3.09977]
[1777669822938,31.32,77967.17,75.3,0.02727,4e-05,3.09047]
[1777669827973,31.31,77969.86,75.3,0.02737,4e-05,3.09969]
[1777669834024,31.31,77973.57,75.3,0.02748,4e-05,3.10908]
[1777669840066,31.31,77974.87,75.3,0.02751,4e-05,3.11241]
[1777669845101,31.3,77973.11,75.3,0.02742,4e-05,3.10405]
[1777669850136,31.3,77974.95,75.3,0.02748,4e-05,3.10978]
[1777669855172,31.29,77975.48,75.3,0.02749,4e-05,3.11031]
[1777669861214,31.29,77971.9,75.3,0.02732,4e-05,3.09453]
[1777669867256,31.28,77962.88,75.3,0.02694,4e-05,3.05793]
[1777669870278,31.28,77950.85,75.3,0.02645,4e-05,3.01097]
[1777669875313,31.28,77950.16,75.3,0.02641,4e-05,3.00759]
[1777669880348,31.28,77951.88,75.3,0.02648,4e-05,3.01344]
[1777669885383,31.28,77952.2,75.3,0.02648,4e-05,3.01391]
[1777669890418,31.27,77960.19,75.3,0.02679,4e-05,3.04384]
[1777669895453,31.27,77961.01,75.3,0.02679,4e-05,3.04254]
[1777669900488,31.27,77960.87,75.3,0.02677,4e-05,3.04104]
[1777669905523,31.27,77962.57,75.3,0.02683,4e-05,3.0467]
[1777669912572,31.26,77958.33,75.3,0.02665,4e-05,3.0291]
[1777669918615,31.26,77958.69,75.3,0.02665,4e-05,3.02954]
[1777669924657,31.26,77952.94,75.3,0.02641,4e-05,3.00666]
[1777669929692,31.26,77953.44,75.3,0.02643,4e-05,3.00803]
[1777669935734,31.25,77953.77,75.3,0.02643,4e-05,3.00855]
[1777669940769,31.25,77956.29,75.3,0.02653,4e-05,3.01779]
[1777669944116,31.25,77963.14,75.3,0.0268,4e-05,3.04391]
[1777669949831,31.25,77963.87,75.3,0.02682,4e-05,3.04563]
[1777669955874,31.25,77964.29,75.3,0.0268,4e-05,3.04282]
[1777669960909,31.25,77964.98,75.3,0.02682,4e-05,3.04473]
[1777669963766,31.24,77965.72,75.3,0.02684,4e-05,3.04729]
[1777669969972,31.24,77966.05,75.3,0.02684,4e-05,3.04745]
[1777669975008,31.24,77966.23,75.3,0.02684,4e-05,3.04733]
[1777669980043,31.24,77967.64,75.3,0.02689,4e-05,3.05193]
[1777669981896,31.24,77961.36,75.3,0.02663,4e-05,3.0275]
[1777669981960,31.24,77961.36,75.3,0.02663,4e-05,3.0275]
[1777669982283,31.24,77955.16,75.3,0.02639,4e-05,3.00355]
[1777669982811,31.24,77955.16,75.3,0.02639,4e-05,3.00355]
[1777669985834,31.24,77951.45,75.3,0.02624,4e-05,2.98911]
[1777669987918,31.23,77940.98,75.3,0.02582,4e-05,2.94922]
[1777669987982,31.23,77940.98,75.3,0.02582,4e-05,2.94922]
[1777669989243,31.24,77931.19,75.3,0.02544,4e-05,2.91244]
[1777669989443,31.24,77931.19,75.3,0.02544,4e-05,2.91244]
[1777669993168,31.24,77922.19,75.3,0.0251,4e-05,2.8792]
[1777669995834,31.24,77924.33,75.3,0.02518,4e-05,2.88738]
[1777669996419,31.24,77924.16,75.3,0.02518,4e-05,2.88685]
[1777670000489,31.24,77925.2,75.3,0.02522,4e-05,2.89098]
[1777670004212,31.24,77947.06,75.3,0.02607,4e-05,2.97332]
[1777670012276,31.24,77951.58,75.3,0.02622,4e-05,2.98653]
[1777670017303,31.24,77949.69,75.3,0.02614,4e-05,2.97909]
[1777670022337,31.24,77951.08,75.3,0.02619,4e-05,2.98417]
[1777670027340,31.23,77942.15,75.3,0.02584,4e-05,2.95013]
[1777670033415,31.23,77941.26,75.3,0.0258,4e-05,2.94687]
[1777670040466,31.24,77941.78,75.3,0.02582,4e-05,2.94885]
[1777670045501,31.23,77935.12,75.3,0.02556,4e-05,2.92376]
[1777670050895,31.24,77937.37,75.3,0.02565,4e-05,2.9323]
[1777670052521,31.24,77937.23,75.3,0.02565,4e-05,2.93177]
[1777670055977,31.24,77937.19,75.3,0.02565,4e-05,2.93162]
[1777670057780,31.24,77934.8,75.3,0.02555,4e-05,2.92262]
[1777670063628,31.24,77936.13,75.3,0.02561,4e-05,2.92767]
[1777670065391,31.24,77936.13,75.3,0.02561,4e-05,2.92767]
[1777670071686,31.24,77946.31,75.3,0.02597,4e-05,2.96259]
[1777670076721,31.23,77946.26,75.3,0.02597,4e-05,2.96222]
[1777670081756,31.23,77950.3,75.3,0.02613,4e-05,2.97741]
[1777670086792,31.23,77952.51,75.3,0.02621,4e-05,2.98549]
[1777670091828,31.23,77953.92,75.3,0.02626,4e-05,2.99052]
[1777670095790,31.23,77956.25,75.3,0.02635,4e-05,2.99919]
[1777670096317,31.23,77955.88,75.3,0.02634,4e-05,2.99769]
[1777670099216,31.23,77956.46,75.3,0.02636,4e-05,2.99982]
[1777670104918,31.23,77961.41,75.3,0.02655,4e-05,3.01796]
[1777670109953,31.23,77961.45,75.3,0.02655,4e-05,3.01755]
[1777670118011,31.22,77961.38,75.3,0.02653,4e-05,3.01644]
[1777670123047,31.22,77953.52,75.3,0.02622,4e-05,2.98601]
[1777670128082,31.22,77949.6,75.3,0.02606,4e-05,2.97091]
[1777670134124,31.22,77947.67,75.3,0.02595,4e-05,2.96009]
[1777670139164,31.22,77944.32,75.3,0.02582,4e-05,2.94739]
[1777670142026,31.22,77939.61,75.3,0.02564,4e-05,2.92968]
[1777670147220,31.22,77937.06,75.3,0.02554,4e-05,2.92039]
[1777670153262,31.23,77938.73,75.3,0.02561,4e-05,2.92697]
[1777670158297,31.23,77934.14,75.3,0.02544,4e-05,2.90992]
[1777670159152,31.23,77934.14,75.3,0.02544,4e-05,2.90992]
[1777670165346,31.23,77938.26,75.3,0.0256,4e-05,2.92567]
[1777670170381,31.23,77938.45,75.3,0.02561,4e-05,2.92659]
[1777670175855,31.23,77938.38,75.3,0.02561,4e-05,2.92651]
[1777670176078,31.23,77938.38,75.3,0.02561,4e-05,2.92651]
[1777670181458,31.23,77935.36,75.3,0.02549,4e-05,2.91559]
[1777670186493,31.23,77935.32,75.3,0.0255,4e-05,2.91578]
[1777670191530,31.23,77934.84,75.3,0.02545,4e-05,2.9109]
[1777670193180,31.23,77934.84,75.3,0.02545,4e-05,2.9109]
[1777670198578,31.23,77936.89,75.3,0.02554,4e-05,2.91904]
[1777670203614,31.23,77936.87,75.3,0.02554,4e-05,2.91925]
[1777670215697,31.23,77935.14,75.3,0.02548,4e-05,2.9136]
[1777670221740,31.24,77935.36,75.3,0.02549,4e-05,2.91484]
[1777670227131,31.24,77941.34,75.3,0.02573,4e-05,2.93746]
[1777670232818,31.24,77949.73,75.3,0.02606,4e-05,2.96913]
[1777670237852,31.24,77951.38,75.3,0.02612,4e-05,2.97531]
[1777670245909,31.24,77951.18,75.3,0.02611,4e-05,2.97436]
[1777670250944,31.23,77959.27,75.3,0.02643,4e-05,3.00509]
[1777670255979,31.23,77959.0,75.3,0.02639,4e-05,3.00031]
[1777670257853,31.23,77959.0,75.3,0.02639,4e-05,3.00031]
[1777670260395,31.23,77959.49,75.3,0.02641,4e-05,3.00209]
[1777670265878,31.23,77957.26,75.3,0.02632,4e-05,2.99338]
[1777670266509,31.23,77957.3,75.3,0.02632,4e-05,2.99341]
[1777670267348,31.23,77957.3,75.3,0.02632,4e-05,2.99341]
[1777670274105,31.23,77958.0,75.3,0.02634,4e-05,2.99587]
[1777670279140,31.23,77960.21,75.3,0.02643,4e-05,3.00418]
[1777670279893,31.23,77960.21,75.3,0.02643,4e-05,3.00418]
[1777670281966,31.23,77960.74,75.3,0.02645,4e-05,3.00611]
[1777670282035,31.23,77960.74,75.3,0.02645,4e-05,3.00611]
[1777670282820,31.23,77961.21,75.3,0.02647,4e-05,3.00787]
[1777670283039,31.23,77961.21,75.3,0.02647,4e-05,3.00787]
[1777670287927,31.23,77969.25,75.3,0.02679,4e-05,3.03852]
[1777670294245,31.23,77970.14,75.3,0.02681,4e-05,3.04114]
[1777670299280,31.23,77970.52,75.3,0.02682,4e-05,3.04194]
[1777670304315,31.22,77980.07,75.3,0.0272,4e-05,3.07827]
[1777670309208,31.22,77984.81,75.3,0.02739,4e-05,3.09594]
[1777670314384,31.22,77994.6,75.3,0.02774,4e-05,3.12923]
[1777670319420,31.21,77993.94,75.3,0.0277,4e-05,3.12512]
[1777670321435,31.21,77975.01,75.3,0.02692,4e-05,3.05046]
[1777670324686,31.21,77972.51,75.3,0.02681,4e-05,3.04029]
[1777670330805,31.21,77972.74,75.3,0.02681,4e-05,3.04036]
[1777670335650,31.21,77973.45,75.3,0.02683,4e-05,3.04207]
[1777670345603,31.2,77962.09,75.3,0.02636,4e-05,2.99661]
[1777670350779,31.2,77961.67,75.3,0.02633,4e-05,2.99462]
[1777670351150,31.2,77961.67,75.3,0.02633,4e-05,2.99462]
[1777670354092,31.2,77961.1,75.3,0.02631,4e-05,2.99195]
[1777670360988,31.2,77968.21,75.3,0.02658,4e-05,3.01841]
[1777670366750,31.19,77966.95,75.3,0.02652,4e-05,3.01245]
[1777670371785,31.19,77972.33,75.3,0.0267,4e-05,3.02893]
[1777670376820,31.19,77972.94,75.3,0.02671,4e-05,3.03045]
[1777670382852,31.19,77971.92,75.3,0.02667,4e-05,3.02582]
[1777670384137,31.19,77969.69,75.3,0.02657,4e-05,3.01689]
[1777670389910,31.18,77969.25,75.3,0.02654,4e-05,3.0141]
[1777670394946,31.18,77965.15,75.3,0.02637,4e-05,2.99761]
[1777670399981,31.18,77967.73,75.3,0.02647,4e-05,3.00683]
[1777670405016,31.18,77964.93,75.3,0.02635,4e-05,2.99548]
[1777670413071,31.18,77962.67,75.3,0.02625,4e-05,2.98602]
[1777670418107,31.17,77962.63,75.3,0.02624,4e-05,2.98544]
[1777670425156,31.17,77962.7,75.3,0.02624,4e-05,2.98515]
[1777670430190,31.17,77962.83,75.3,0.02624,4e-05,2.98525]
[1777670435227,31.17,77964.3,75.3,0.02627,4e-05,2.98696]
[1777670442276,31.17,77960.48,75.3,0.02611,4e-05,2.97191]
[1777670447311,31.17,77960.68,75.3,0.02612,4e-05,2.9724]
[1777670452347,31.17,77960.48,75.3,0.02611,4e-05,2.97136]
[1777670457560,31.17,77960.84,75.3,0.02612,4e-05,2.97251]
[1777670467451,31.17,77963.09,75.3,0.0262,4e-05,2.9805]
[1777670478529,31.16,77961.1,75.3,0.02611,4e-05,2.97229]
[1777670483564,31.16,77966.07,75.3,0.02631,4e-05,2.99099]
[1777670488598,31.16,77968.9,75.3,0.02642,4e-05,3.0014]
[1777670493634,31.16,77973.41,75.3,0.02656,4e-05,3.01468]
[1777670498668,31.16,77973.47,75.3,0.02656,4e-05,3.01434]
[1777670504711,31.16,77974.08,75.3,0.02658,4e-05,3.01596]
[1777670509746,31.15,77977.03,75.3,0.02669,4e-05,3.02661]
[1777670514781,31.15,77978.52,75.3,0.02674,4e-05,3.03156]
[1777670519816,31.15,77980.66,75.3,0.02682,4e-05,3.03892]
[1777670526229,31.15,77980.27,75.3,0.02679,4e-05,3.03667]
[1777670531900,31.14,77980.18,75.3,0.02677,4e-05,3.03486]
[1777670535928,31.14,77967.94,75.3,0.02627,4e-05,2.98697]
[1777670540963,31.14,77966.16,75.3,0.0262,4e-05,2.97974]
[1777670545998,31.14,77965.41,75.3,0.02616,4e-05,2.97649]
[1777670551033,31.14,77964.08,75.3,0.02608,4e-05,2.96762]
[1777670556068,31.14,77961.94,75.3,0.02599,4e-05,2.95923]
[1777670562110,31.14,77959.12,75.3,0.02588,4e-05,2.94833]
[1777670567145,31.14,77958.55,75.3,0.02586,4e-05,2.94613]
[1777670572179,31.14,77956.73,75.3,0.02578,4e-05,2.93921]
[1777670578069,31.14,77956.43,75.3,0.02577,4e-05,2.93808]
[1777670582075,31.14,77955.5,75.3,0.02574,4e-05,2.93457]
[1777670582152,31.14,77955.5,75.3,0.02574,4e-05,2.93457]
[1777670583058,31.14,77955.84,75.3,0.02575,4e-05,2.93586]
[1777670583114,31.14,77955.84,75.3,0.02575,4e-05,2.93586]
[1777670586652,31.14,77956.88,75.3,0.02579,4e-05,2.93981]
[1777670592513,31.14,77957.32,75.3,0.02581,4e-05,2.94147]
[1777670592744,31.14,77957.32,75.3,0.02581,4e-05,2.94147]
[1777670598362,31.14,77958.25,75.3,0.02584,4e-05,2.94496]
[1777670603397,31.14,77964.48,75.3,0.02609,4e-05,2.96861]
[1777670604927,31.14,77965.86,75.3,0.02614,4e-05,2.97383]
[1777670610445,31.14,77965.53,75.3,0.02613,4e-05,2.97228]
[1777670612359,31.14,77965.57,75.3,0.0261,4e-05,2.96896]
[1777670618501,31.13,77965.21,75.3,0.02608,4e-05,2.96736]
[1777670623537,31.13,77965.28,75.3,0.02609,4e-05,2.96752]
[1777670624364,31.13,77965.28,75.3,0.02609,4e-05,2.96752]
[1777670629580,31.13,77965.78,75.3,0.0261,4e-05,2.96931]
[1777670635622,31.13,77966.38,75.3,0.02613,4e-05,2.97149]
[1777670637797,31.13,77966.59,75.3,0.02614,4e-05,2.97227]
[1777670639536,31.13,77966.59,75.3,0.02613,4e-05,2.97225]
[1777670644689,31.13,77978.81,75.3,0.02662,4e-05,3.01883]
[1777670649724,31.13,77975.79,75.3,0.02649,4e-05,3.00677]
[1777670654759,31.13,77976.0,75.3,0.0265,4e-05,3.00721]
[1777670660860,31.13,77967.26,75.3,0.02615,4e-05,2.97348]
[1777670661377,31.13,77967.26,75.3,0.02615,4e-05,2.97345]
[1777670662616,31.13,77967.26,75.3,0.02615,4e-05,2.97345]
[1777670667851,31.13,77965.21,75.3,0.02607,4e-05,2.96557]
[1777670672886,31.13,77966.56,75.3,0.02609,4e-05,2.96722]
[1777670678927,31.13,77966.64,75.3,0.02609,4e-05,2.96744]
[1777670680797,31.13,77966.64,75.3,0.02609,4e-05,2.96744]
[1777670681200,31.13,77966.61,75.3,0.02609,4e-05,2.9673]
[1777670682568,31.13,77966.63,75.3,0.02609,4e-05,2.96737]
[1777670687166,31.13,77966.3,75.3,0.02608,4e-05,2.96605]
[1777670696048,31.13,77960.21,75.3,0.02584,4e-05,2.94285]
[1777670701083,31.13,77956.92,75.3,0.02571,4e-05,2.93059]
[1777670706118,31.13,77957.71,75.3,0.02574,4e-05,2.93376]
[1777670713167,31.13,77958.08,75.3,0.02576,4e-05,2.93538]
[1777670718202,31.13,77958.19,75.3,0.02576,4e-05,2.93595]
[1777670724244,31.13,77956.76,75.3,0.02571,4e-05,2.93074]
[1777670730288,31.13,77966.02,75.3,0.02608,4e-05,2.96585]
[1777670735324,31.13,77963.22,75.3,0.02593,4e-05,2.95159]
[1777670740887,31.13,77961.24,75.3,0.02586,4e-05,2.9441]
[1777670741378,31.13,77961.32,75.3,0.02586,4e-05,2.94442]
[1777670744234,31.13,77960.65,75.3,0.02583,4e-05,2.9419]
[1777670749422,31.13,77958.75,75.3,0.02576,4e-05,2.93475]
[1777670755463,31.13,77959.39,75.3,0.02578,4e-05,2.93723]
[1777670760499,31.13,77959.92,75.3,0.02581,4e-05,2.93927]
[1777670768555,31.13,77956.0,75.3,0.02565,4e-05,2.92453]
[1777670773590,31.13,77954.42,75.3,0.02559,4e-05,2.91879]
[1777670774850,31.13,77954.42,75.3,0.02559,4e-05,2.91879]
[1777670780640,31.13,77974.12,75.3,0.02638,4e-05,2.99409]
[1777670781036,31.13,77974.12,75.3,0.02638,4e-05,2.99409]
[1777670786682,31.13,77981.74,75.3,0.02667,4e-05,3.02199]
[1777670791717,31.13,77982.93,75.3,0.02668,4e-05,3.02241]
[1777670797759,31.13,77982.95,75.3,0.02667,4e-05,3.02165]
[1777670802795,31.12,77983.48,75.3,0.02669,4e-05,3.02299]
[1777670807829,31.12,77990.01,75.3,0.02694,4e-05,3.04761]
[1777670812867,31.12,77991.15,75.3,0.02698,4e-05,3.0511]
[1777670817901,31.12,77992.84,75.3,0.02704,4e-05,3.05671]
[1777670822936,31.11,77994.0,75.3,0.02708,4e-05,3.06021]
[1777670827070,31.11,78001.07,75.3,0.02736,4e-05,3.08706]
[1777670833006,31.11,78006.13,75.3,0.02755,4e-05,3.1054]
[1777670835863,31.11,78005.55,75.3,0.02752,4e-05,3.10257]
[1777670836457,31.1,78005.56,75.3,0.02752,4e-05,3.10235]
[1777670838324,31.1,78006.03,75.3,0.02753,4e-05,3.10369]
[1777670843403,31.1,78006.54,75.3,0.02754,4e-05,3.10469]
[1777670844139,31.1,78009.16,75.3,0.02765,4e-05,3.11453]
[1777670844337,31.1,78009.16,75.3,0.02765,4e-05,3.11453]
[1777670844363,31.1,78040.18,75.3,0.02897,4e-05,3.23906]
[1777670846378,31.09,78042.13,75.3,0.029,4e-05,3.24222]
[1777670848996,31.08,78038.52,75.3,0.02883,4e-05,3.22657]
[1777670850136,31.08,78033.54,75.3,0.02861,4e-05,3.20549]
[1777670856168,31.07,78035.33,75.3,0.02862,4e-05,3.2063]
[1777670858181,31.07,78046.36,75.3,0.02909,4e-05,3.2503]
[1777670864223,31.06,78044.68,75.3,0.02899,4e-05,3.24055]
[1777670869259,31.06,78046.8,75.3,0.02906,4e-05,3.24684]
[1777670874354,31.05,78046.92,75.3,0.02904,4e-05,3.24539]
[1777670878182,31.05,78046.46,75.3,0.029,4e-05,3.24204]
[1777670881982,31.05,78046.61,75.3,0.029,4e-05,3.24167]
[1777670882177,31.04,78048.04,75.3,0.02904,4e-05,3.24553]
[1777670882230,31.04,78048.04,75.3,0.02904,4e-05,3.24553]
[1777670883131,31.04,78048.87,75.3,0.02908,4e-05,3.24892]
[1777670883529,31.04,78048.87,75.3,0.02908,4e-05,3.24892]
[1777670886378,31.04,78059.96,75.3,0.02954,4e-05,3.2924]
[1777670891412,31.0,78061.26,75.3,0.02946,4e-05,3.28489]
[1777670896448,30.99,78061.26,75.3,0.02943,4e-05,3.28218]
[1777670901483,30.99,78062.8,75.3,0.02947,4e-05,3.28583]
[1777670906519,30.98,78060.45,75.3,0.02934,4e-05,3.27345]
[1777670911554,30.97,78056.46,75.3,0.0291,4e-05,3.25081]
[1777670913568,30.97,78044.92,75.3,0.02859,4e-05,3.20277]
[1777670918603,30.97,78034.26,75.3,0.02811,4e-05,3.1579]
[1777670925651,30.96,78034.16,75.3,0.02809,4e-05,3.15534]
[1777670928048,30.96,78033.74,75.3,0.02807,4e-05,3.15335]
[1777670932702,30.96,78009.36,75.3,0.02703,4e-05,3.0552]
[1777670937736,30.95,78010.64,75.3,0.02708,4e-05,3.05939]
[1777670942772,30.95,78008.67,75.3,0.02699,4e-05,3.05102]
[1777670949821,30.95,78005.03,75.3,0.02683,4e-05,3.03609]
[1777670950428,30.95,78005.03,75.3,0.02683,4e-05,3.03609]
[1777670950953,30.95,78005.03,75.3,0.02683,4e-05,3.03609]
[1777670956871,30.95,78002.05,75.3,0.0267,4e-05,3.024]
[1777670965934,30.95,78002.14,75.3,0.0267,4e-05,3.02379]
[1777670972983,30.95,78007.89,75.3,0.0269,4e-05,3.04214]
[1777670978018,30.94,78005.35,75.3,0.02679,4e-05,3.03185]
[1777670986074,30.94,78005.24,75.3,0.02678,4e-05,3.03089]
[1777670991109,30.94,78006.16,75.3,0.02682,4e-05,3.0342]
[1777670995889,30.94,78015.97,75.3,0.02722,4e-05,3.07235]
[1777670997136,30.94,78018.17,75.3,0.02731,4e-05,3.0809]
[1777671002186,30.94,78013.79,75.3,0.02712,4e-05,3.06283]
[1777671007221,30.94,78013.72,75.3,0.02711,4e-05,3.06192]
[1777671012256,30.94,78019.97,75.3,0.02736,4e-05,3.08579]
[1777671017291,30.93,78018.18,75.3,0.02728,4e-05,3.07783]
[1777671022326,30.93,78018.81,75.3,0.02729,4e-05,3.07945]
[1777671027363,30.93,78018.1,75.3,0.02725,4e-05,3.07575]
[1777671032397,30.93,78018.16,75.3,0.02722,4e-05,3.07158]
[1777671034971,30.93,78019.05,75.3,0.02725,4e-05,3.07491]
[1777671037167,30.92,78015.89,75.3,0.02712,4e-05,3.06212]
[1777671040899,30.92,78022.02,75.3,0.02737,4e-05,3.08562]
[1777671043062,30.92,78030.91,75.3,0.02773,4e-05,3.12047]
[1777671044536,30.92,78030.83,75.3,0.02772,4e-05,3.11962]
[1777671049966,30.92,78038.72,75.3,0.02804,4e-05,3.14974]
[1777671051299,30.91,78037.49,75.3,0.02798,4e-05,3.1442]
[1777671051974,30.91,78037.49,75.3,0.02798,4e-05,3.1442]
[1777671059654,30.91,78040.94,75.3,0.02811,4e-05,3.15576]
[1777671060058,30.91,78040.94,75.3,0.02811,4e-05,3.15576]
[1777671064622,30.9,78055.65,75.3,0.02872,4e-05,3.21343]
[1777671069657,30.9,78058.08,75.3,0.0288,4e-05,3.22128]
[1777671075701,30.89,78059.1,75.3,0.02882,4e-05,3.22303]
[1777671077713,30.89,78059.13,75.3,0.02882,4e-05,3.22275]
[1777671078316,30.89,78059.22,75.3,0.02882,4e-05,3.22272]
[1777671078326,30.89,78059.22,75.3,0.02882,4e-05,3.22272]
[1777671078398,30.89,78059.22,75.3,0.02882,4e-05,3.22272]
[1777671081221,30.89,78059.62,75.3,0.02882,4e-05,3.22355]
[1777671081744,30.89,78089.57,75.3,0.03014,5e-05,3.34679]
[1777671082369,30.89,78089.57,75.3,0.03014,5e-05,3.34679]
[1777671083868,30.88,78095.74,75.3,0.03042,5e-05,3.37231]
[1777671084020,30.88,78095.74,75.3,0.03042,5e-05,3.37231]
[1777671086927,30.88,78091.07,75.3,0.03018,5e-05,3.35074]
[1777671092821,30.84,78089.8,75.3,0.02993,4e-05,3.32675]
[1777671099870,30.83,78086.72,75.3,0.02975,4e-05,3.30999]
[1777671106919,30.78,78086.43,75.3,0.02954,4e-05,3.29015]
[1777671111954,30.78,78089.31,75.3,0.02964,4e-05,3.29957]
[1777671117997,30.75,78093.29,75.3,0.02973,4e-05,3.30804]
[1777671124041,30.75,78092.84,75.3,0.02967,4e-05,3.30295]
[1777671129076,30.74,78093.34,75.3,0.02967,4e-05,3.30243]
[1777671134110,30.73,78085.26,75.3,0.02928,4e-05,3.26631]
[1777671139146,30.73,78079.63,75.3,0.02901,4e-05,3.24086]
[1777671144181,30.72,78081.37,75.3,0.02906,4e-05,3.24599]
[1777671144828,30.72,78081.37,75.3,0.02906,4e-05,3.24599]
[1777671144855,30.72,78081.37,75.3,0.02906,4e-05,3.24599]
[1777671144888,30.72,78081.37,75.3,0.02906,4e-05,3.24599]
[1777671145188,30.72,78093.83,75.3,0.02961,4e-05,3.29732]
[1777671145740,30.72,78093.83,75.3,0.02961,4e-05,3.29732]
[1777671148479,30.72,78101.52,75.3,0.02994,5e-05,3.32793]
[1777671150352,30.71,78101.86,75.3,0.02995,5e-05,3.3288]
[1777671150874,30.71,78103.16,75.3,0.03,5e-05,3.33371]
[1777671156265,30.7,78105.25,75.3,0.03003,5e-05,3.33539]
[1777671161302,30.7,78106.01,75.3,0.03003,5e-05,3.33569]
[1777671165328,30.69,78118.14,75.3,0.03056,5e-05,3.38469]
[1777671170363,30.68,78122.86,75.3,0.03074,5e-05,3.40147]
[1777671175481,30.68,78121.07,75.3,0.03063,5e-05,3.39106]
[1777671180579,30.67,78119.08,75.3,0.03051,5e-05,3.37982]
[1777671188501,30.65,78123.86,75.3,0.03065,5e-05,3.39343]
[1777671193535,30.64,78121.16,75.3,0.03049,5e-05,3.37848]
[1777671198571,30.63,78118.65,75.3,0.03034,5e-05,3.36452]
[1777671203606,30.63,78118.66,75.3,0.03031,5e-05,3.36141]
[1777671208641,30.62,78122.39,75.3,0.03044,5e-05,3.37413]
[1777671211668,30.62,78122.65,75.3,0.03045,5e-05,3.37459]
[1777671215516,30.61,78127.04,75.3,0.03058,5e-05,3.38627]
[1777671215894,30.61,78127.04,75.3,0.03058,5e-05,3.38627]
[1777671216887,30.61,78134.74,75.3,0.03093,5e-05,3.4186]
[1777671221559,30.58,78137.61,75.3,0.03095,5e-05,3.42046]
[1777671226767,30.57,78130.74,75.3,0.03058,5e-05,3.38658]
[1777671231802,30.56,78132.02,75.3,0.0306,5e-05,3.38863]
[1777671235016,30.56,78131.76,75.3,0.03058,5e-05,3.38613]
[1777671240867,30.54,78127.36,75.3,0.03032,5e-05,3.36275]
[1777671241855,30.54,78127.36,75.3,0.03032,5e-05,3.36275]
[1777671246912,30.53,78118.72,75.3,0.02989,5e-05,3.32253]
[1777671251103,30.53,78118.7,75.3,0.02987,5e-05,3.32076]
[1777671253961,30.52,78130.86,75.3,0.0304,5e-05,3.37016]
[1777671260290,30.52,78131.41,75.3,0.0304,5e-05,3.36999]
[1777671263265,30.51,78126.21,75.3,0.03014,5e-05,3.3453]
[1777671266027,30.51,78124.53,75.3,0.03004,5e-05,3.33636]
[1777671277125,30.49,78127.07,75.3,0.03004,5e-05,3.33605]
[1777671282160,30.48,78121.66,75.3,0.02977,5e-05,3.31052]
[1777671287194,30.48,78118.59,75.3,0.0296,5e-05,3.29517]
[1777671292230,30.47,78115.0,75.3,0.02942,4e-05,3.27774]
[1777671297265,30.46,78108.56,75.3,0.02911,4e-05,3.24871]
[1777671300286,30.46,78096.02,75.3,0.02855,4e-05,3.19599]
[1777671305321,30.46,78093.41,75.3,0.02841,4e-05,3.18335]
[1777671307690,30.46,78094.5,75.3,0.02845,4e-05,3.18722]
[1777671307693,30.46,78094.5,75.3,0.02845,4e-05,3.18722]
[1777671312045,30.45,78095.7,75.3,0.02849,4e-05,3.19093]
[1777671312572,30.45,78095.71,75.3,0.02849,4e-05,3.19066]
[1777671317748,30.45,78096.23,75.3,0.02849,4e-05,3.19124]
[1777671318415,30.45,78112.69,75.3,0.02922,4e-05,3.2592]
[1777671324457,30.44,78114.57,75.3,0.02927,4e-05,3.26446]
[1777671329492,30.43,78115.62,75.3,0.0293,4e-05,3.2667]
[1777671334527,30.43,78115.73,75.3,0.02925,4e-05,3.26141]
[1777671339562,30.42,78115.98,75.3,0.02924,4e-05,3.26041]
[1777671344597,30.42,78104.21,75.3,0.0287,4e-05,3.20953]
[1777671349632,30.41,78104.93,75.3,0.02871,4e-05,3.21093]
[1777671354668,30.41,78102.36,75.3,0.02858,4e-05,3.19869]
[1777671360710,30.41,78102.04,75.3,0.02855,4e-05,3.19558]
[1777671365745,30.4,78103.22,75.3,0.02858,4e-05,3.19894]
[1777671370780,30.38,78101.09,75.3,0.02842,4e-05,3.18362]
[1777671372532,30.38,78101.09,75.3,0.02842,4e-05,3.18362]
[1777671377829,30.35,78092.79,75.3,0.02791,4e-05,3.13563]
[1777671382865,30.35,78092.48,75.3,0.02788,4e-05,3.13337]
[1777671387899,30.34,78101.1,75.3,0.02825,4e-05,3.16755]
[1777671392935,30.34,78097.84,75.3,0.02806,4e-05,3.14938]
[1777671399983,30.34,78097.66,75.3,0.02804,4e-05,3.14711]
[1777671406027,30.31,78099.1,75.3,0.028,4e-05,3.14393]
[1777671411062,30.29,78100.33,75.3,0.02795,4e-05,3.13886]
[1777671416096,30.26,78097.83,75.3,0.02774,4e-05,3.11944]
[1777671421132,30.25,78097.52,75.3,0.02767,4e-05,3.11317]
[1777671426167,30.25,78098.3,75.3,0.0277,4e-05,3.11562]
[1777671432209,30.24,78098.27,75.3,0.02767,4e-05,3.11324]
[1777671435230,30.24,78110.26,75.3,0.02819,4e-05,3.16189]
[1777671440265,30.24,78119.79,75.3,0.02859,4e-05,3.19985]
[1777671445300,30.23,78120.01,75.3,0.02859,4e-05,3.19938]
[1777671450335,30.23,78125.95,75.3,0.02884,4e-05,3.22269]
[1777671455369,30.22,78123.85,75.3,0.0287,4e-05,3.20879]
[1777671460405,30.22,78127.59,75.3,0.02885,4e-05,3.22286]
[1777671465440,30.22,78128.23,75.3,0.02886,4e-05,3.22388]
[1777671470475,30.21,78127.83,75.3,0.02882,4e-05,3.22051]
[1777671475510,30.21,78127.23,75.3,0.02877,4e-05,3.21631]
[1777671480545,30.2,78117.34,75.3,0.02832,4e-05,3.17361]
[1777671485579,30.2,78114.46,75.3,0.02818,4e-05,3.16054]
[1777671490615,30.2,78115.02,75.3,0.02819,4e-05,3.16171]
[1777671495649,30.19,78114.98,75.3,0.02818,4e-05,3.16043]
[1777671500684,30.19,78113.52,75.3,0.02811,4e-05,3.15338]
[1777671507734,30.19,78112.31,75.3,0.02804,4e-05,3.14704]
[1777671512769,30.19,78109.1,75.3,0.02786,4e-05,3.12943]
[1777671517804,30.18,78101.14,75.3,0.02751,4e-05,3.09622]
[1777671524853,30.18,78097.26,75.3,0.02734,4e-05,3.07993]
[1777671529888,30.18,78099.02,75.3,0.02741,4e-05,3.08665]
[1777671531397,30.18,78099.02,75.3,0.02741,4e-05,3.08665]
[1777671537962,30.18,78095.09,75.3,0.02723,4e-05,3.07018]
[1777671541457,30.18,78095.09,75.3,0.02723,4e-05,3.07]
[1777671545296,30.18,78095.25,75.3,0.02724,4e-05,3.07047]
[1777671551053,30.18,78094.65,75.3,0.02721,4e-05,3.06762]
[1777671553034,30.18,78094.65,75.3,0.02721,4e-05,3.06762]
[1777671557748,30.18,78094.59,75.3,0.0272,4e-05,3.0671]
[1777671565151,30.17,78095.32,75.3,0.02722,4e-05,3.06924]
[1777671577235,30.17,78095.32,75.3,0.02718,4e-05,3.06487]
[1777671580257,30.17,78110.94,75.3,0.02785,4e-05,3.12819]
[1777671585292,30.17,78118.5,75.3,0.02817,4e-05,3.15846]
[1777671589320,30.17,78129.37,75.3,0.02864,4e-05,3.20265]
[1777671595362,30.16,78130.46,75.3,0.02867,4e-05,3.20542]
[1777671600397,30.16,78124.67,75.3,0.0284,4e-05,3.17979]
[1777671605432,30.15,78122.0,75.3,0.02827,4e-05,3.16722]
[1777671611473,30.15,78128.11,75.3,0.02852,4e-05,3.19101]
[1777671612144,30.15,78128.11,75.3,0.02852,4e-05,3.19101]
[1777671612586,30.15,78128.11,75.3,0.02852,4e-05,3.19101]
[1777671612629,30.15,78128.11,75.3,0.02852,4e-05,3.19101]
[1777671612656,30.15,78128.11,75.3,0.02852,4e-05,3.19101]
[1777671622550,30.14,78141.45,75.3,0.02907,4e-05,3.24298]
[1777671623558,30.14,78157.56,75.3,0.0298,5e-05,3.3109]
[1777671629602,30.13,78156.98,75.3,0.02974,5e-05,3.30529]
[1777671634637,30.13,78154.05,75.3,0.02955,5e-05,3.2868]
[1777671639672,30.12,78150.18,75.3,0.02935,5e-05,3.26825]
[1777671644707,30.12,78144.51,75.3,0.02907,5e-05,3.24237]
[1777671647987,30.11,78144.43,75.3,0.02907,4e-05,3.24166]
[1777671653846,30.11,78144.61,75.3,0.02905,4e-05,3.23982]
[1777671658807,30.1,78133.54,75.3,0.02853,4e-05,3.19137]
[1777671659901,30.1,78133.54,75.3,0.02853,4e-05,3.19137]
[1777671665597,30.1,78128.35,75.3,0.02828,4e-05,3.1681]
[1777671672905,30.09,78127.34,75.3,0.02822,4e-05,3.16202]
[1777671677939,30.09,78126.52,75.3,0.02817,4e-05,3.15753]
[1777671682974,30.09,78125.37,75.3,0.02811,4e-05,3.1518]
[1777671688014,30.09,78131.21,75.3,0.02835,4e-05,3.17507]
[1777671693049,30.08,78140.49,75.3,0.02872,4e-05,3.20882]
[1777671698084,30.08,78147.64,75.3,0.02903,5e-05,3.23744]
[1777671703119,30.07,78167.55,75.3,0.02992,5e-05,3.32037]
[1777671706140,30.07,78179.03,75.3,0.03043,5e-05,3.36838]
[1777671711175,30.06,78174.24,75.3,0.03018,5e-05,3.34478]
[1777671716212,30.06,78167.46,75.3,0.02984,5e-05,3.31306]
[1777671718226,30.05,78154.82,75.3,0.02925,5e-05,3.25834]
[1777671723262,30.05,78152.74,75.3,0.02914,5e-05,3.24775]
[1777671726359,30.05,78152.89,75.3,0.02914,5e-05,3.24767]
[1777671727656,30.05,78152.82,75.3,0.02913,5e-05,3.24703]
[1777671733332,30.04,78162.16,75.3,0.02953,5e-05,3.28414]
[1777671738367,30.04,78162.99,75.3,0.02954,5e-05,3.28563]
[1777671744409,30.03,78161.56,75.3,0.02945,5e-05,3.2771]
[1777671749443,30.02,78152.0,75.3,0.029,5e-05,3.23467]
[1777671754479,30.02,78147.11,75.3,0.02873,4e-05,3.20888]
[1777671759514,30.02,78146.63,75.3,0.02869,4e-05,3.20544]
[1777671765556,30.01,78146.31,75.3,0.02866,4e-05,3.20243]
[1777671770591,30.01,78147.11,75.3,0.02868,4e-05,3.20417]
[1777671776349,30.01,78146.46,75.3,0.02864,4e-05,3.20038]
[1777671781043,30.0,78142.62,75.3,0.02845,4e-05,3.18309]
[1777671781087,30.0,78142.62,75.3,0.02845,4e-05,3.18309]
[1777671780936,30.0,78122.15,75.3,0.02756,4e-05,3.09849]
[1777671781244,30.0,78122.15,75.3,0.02756,4e-05,3.09849]
[1777671781387,30.0,78122.15,75.3,0.02756,4e-05,3.09849]
[1777671781590,30.0,78122.15,75.3,0.02756,4e-05,3.09849]
[1777671781672,30.0,78122.15,75.3,0.02756,4e-05,3.09849]
[1777671781695,30.0,78098.95,75.3,0.02657,4e-05,3.00496]
[1777671782290,30.0,78098.95,75.3,0.02657,4e-05,3.00496]
[1777671783542,30.0,78091.91,75.3,0.02628,4e-05,2.97694]
[1777671783726,30.0,78091.91,75.3,0.02628,4e-05,2.97694]
[1777671784197,30.0,78091.76,75.3,0.02627,4e-05,2.97645]
[1777671785858,30.0,78091.8,75.3,0.02628,4e-05,2.97671]
[1777671786448,30.0,78091.76,75.3,0.02628,4e-05,2.97666]
[1777671789487,30.01,78091.5,75.3,0.02627,4e-05,2.97592]
[1777671794760,30.01,78091.79,75.3,0.02629,4e-05,2.97764]
[1777671800802,30.01,78091.08,75.3,0.02626,4e-05,2.97535]
[1777671805837,30.01,78093.7,75.3,0.02637,4e-05,2.98618]
[1777671810872,30.01,78092.45,75.3,0.02633,4e-05,2.98154]
[1777671815906,30.01,78089.85,75.3,0.02619,4e-05,2.96814]
[1777671820942,30.01,78090.21,75.3,0.02621,4e-05,2.97001]
[1777671825977,30.01,78087.48,75.3,0.0261,4e-05,2.95964]
[1777671831012,30.01,78095.66,75.3,0.02645,4e-05,2.99257]
[1777671833414,30.01,78103.72,75.3,0.02679,4e-05,3.02491]
[1777671836779,30.01,78113.87,75.3,0.02722,4e-05,3.06577]
[1777671839214,30.01,78107.41,75.3,0.02693,4e-05,3.03885]
[1777671839764,30.01,78107.41,75.3,0.02693,4e-05,3.03885]
[1777671845120,30.01,78095.92,75.3,0.02645,4e-05,2.99277]
[1777671850155,30.02,78094.71,75.3,0.02642,4e-05,2.9902]
[1777671855189,30.02,78092.29,75.3,0.02633,4e-05,2.98087]
[1777671860224,30.02,78093.41,75.3,0.02638,4e-05,2.98566]
[1777671865260,30.02,78097.47,75.3,0.02655,4e-05,3.00216]
[1777671870295,30.02,78098.0,75.3,0.02657,4e-05,3.00446]
[1777671873197,30.02,78098.03,75.3,0.02655,4e-05,3.00112]
[1777671878351,30.02,78096.97,75.3,0.02651,4e-05,2.99717]
[1777671880791,30.02,78097.94,75.3,0.02655,4e-05,3.00109]
[1777671881232,30.02,78098.02,75.3,0.02655,4e-05,3.00148]
[1777671886396,30.02,78097.53,75.3,0.02653,4e-05,2.99966]
[1777671892450,30.02,78099.54,75.3,0.02662,4e-05,3.00795]
[1777671897485,30.02,78108.05,75.3,0.02698,4e-05,3.04228]
[1777671899403,30.02,78108.11,75.3,0.02698,4e-05,3.04248]
[1777671904534,30.02,78120.24,75.3,0.0275,4e-05,3.09124]
[1777671908143,30.02,78120.34,75.3,0.0275,4e-05,3.09144]
[1777671913219,30.02,78121.64,75.3,0.02755,4e-05,3.09612]
[1777671918632,30.02,78132.21,75.3,0.028,4e-05,3.13887]
[1777671923667,30.02,78137.78,75.3,0.02823,4e-05,3.16105]
[1777671925986,30.01,78149.0,75.3,0.02873,4e-05,3.2072]
[1777671931723,30.01,78153.55,75.3,0.02888,4e-05,3.22116]
[1777671936759,30.01,78137.48,75.3,0.02815,4e-05,3.15256]
[1777671940815,30.0,78138.95,75.3,0.02821,4e-05,3.15777]
[1777671942339,30.0,78138.72,75.3,0.02819,4e-05,3.15638]
[1777671946341,30.0,78138.06,75.3,0.02815,4e-05,3.15279]
[1777671951870,30.0,78133.94,75.3,0.02796,4e-05,3.13455]
[1777671956905,30.0,78129.14,75.3,0.02774,4e-05,3.11399]
[1777671958082,30.0,78129.14,75.3,0.02774,4e-05,3.11399]
[1777671958205,30.0,78129.14,75.3,0.02774,4e-05,3.11399]
[1777671963025,29.99,78125.65,75.3,0.02759,4e-05,3.09915]
[1777671968989,29.99,78120.21,75.3,0.02735,4e-05,3.07654]
[1777671974027,29.99,78125.88,75.3,0.02759,4e-05,3.09947]
[1777671975232,29.99,78125.88,75.3,0.02759,4e-05,3.09947]
[1777671980485,29.99,78135.39,75.3,0.02799,4e-05,3.13782]
[1777671990139,29.99,78131.83,75.3,0.02782,4e-05,3.12161]
[1777671993265,29.99,78131.61,75.3,0.02778,4e-05,3.1169]
[1777672003230,29.98,78133.25,75.3,0.02784,4e-05,3.12256]
[1777672008265,29.98,78127.48,75.3,0.02758,4e-05,3.09837]
[1777672013300,29.98,78123.39,75.3,0.02741,4e-05,3.08145]
[1777672018334,29.98,78118.56,75.3,0.0272,4e-05,3.06165]
[1777672023370,29.98,78133.18,75.3,0.02783,4e-05,3.12132]
[1777672025569,29.98,78133.69,75.3,0.02785,4e-05,3.12332]
[1777672028065,29.98,78136.1,75.3,0.02795,4e-05,3.13304]
[1777672031693,29.98,78137.78,75.3,0.02802,4e-05,3.13944]
[1777672037467,29.98,78137.44,75.3,0.02799,4e-05,3.13699]
[1777672042502,29.97,78137.16,75.3,0.02797,4e-05,3.1351]
[1777672047538,29.97,78137.12,75.3,0.02796,4e-05,3.13419]
[1777672052572,29.97,78134.84,75.3,0.02783,4e-05,3.12055]
[1777672053347,29.97,78134.84,75.3,0.02783,4e-05,3.12055]
[1777672058615,29.97,78127.81,75.3,0.02751,4e-05,3.09109]
[1777672063650,29.97,78125.23,75.3,0.0274,4e-05,3.08034]
[1777672064361,29.97,78125.23,75.3,0.0274,4e-05,3.08034]
[1777672069691,29.97,78123.53,75.3,0.02733,4e-05,3.0733]
[1777672074727,29.97,78124.92,75.3,0.02739,4e-05,3.07891]
[1777672078510,29.97,78123.56,75.3,0.02733,4e-05,3.07329]
[1777672082786,29.97,78122.91,75.3,0.0273,4e-05,3.07058]
[1777672083551,29.97,78122.46,75.3,0.02728,4e-05,3.06874]
[1777672083641,29.97,78122.46,75.3,0.02728,4e-05,3.06874]
[1777672084294,29.97,78122.46,75.3,0.02728,4e-05,3.06874]
[1777672084770,29.97,78123.79,75.3,0.02734,4e-05,3.07414]
[1777672084779,29.97,78123.79,75.3,0.02734,4e-05,3.07414]
[1777672084797,29.97,78136.42,75.3,0.02788,4e-05,3.12595]
[1777672085464,29.97,78136.42,75.3,0.02788,4e-05,3.12595]
[1777672086258,29.97,78136.42,75.3,0.02788,4e-05,3.12595]
[1777672091846,29.96,78147.74,75.3,0.02837,4e-05,3.17176]
[1777672096881,29.96,78150.34,75.3,0.02847,4e-05,3.1816]
[1777672101225,29.96,78149.15,75.3,0.02841,4e-05,3.17597]
[1777672103226,29.96,78146.33,75.3,0.02828,4e-05,3.16377]
[1777672109404,29.96,78147.1,75.3,0.0283,4e-05,3.16544]
[1777672110870,29.95,78146.96,75.3,0.02829,4e-05,3.16467]
[1777672113819,29.95,78147.0,75.3,0.02826,4e-05,3.16087]
[1777672118174,29.95,78145.31,75.3,0.02818,4e-05,3.15315]
[1777672119860,29.95,78144.67,75.3,0.02815,4e-05,3.15]
[1777672125078,29.95,78148.99,75.3,0.02833,4e-05,3.16696]
[1777672130114,29.95,78148.6,75.3,0.0283,4e-05,3.16441]
[1777672135150,29.94,78147.88,75.3,0.02826,4e-05,3.16054]
[1777672140186,29.94,78147.04,75.3,0.02821,4e-05,3.15623]
[1777672145221,29.94,78146.19,75.3,0.02817,4e-05,3.15192]
[1777672148272,29.94,78146.19,75.3,0.02817,4e-05,3.15192]
[1777672153805,29.93,78149.22,75.3,0.02826,4e-05,3.16074]
[1777672156409,29.93,78147.42,75.3,0.02816,4e-05,3.15151]
[1777672160628,29.92,78156.29,75.3,0.02855,4e-05,3.18768]
[1777672165152,29.92,78157.47,75.3,0.02859,4e-05,3.19178]
[1777672170396,29.92,78159.61,75.3,0.02867,4e-05,3.19944]
[1777672178452,29.91,78160.31,75.3,0.02865,4e-05,3.19694]
[1777672181253,29.91,78160.28,75.3,0.02865,4e-05,3.19659]
[1777672186507,29.89,78163.64,75.3,0.02869,4e-05,3.20047]
[1777672189147,29.88,78163.98,75.3,0.02868,4e-05,3.19955]
[1777672195571,29.85,78163.73,75.3,0.02856,4e-05,3.18849]
[1777672200223,29.85,78163.8,75.3,0.02856,4e-05,3.18836]
[1777672202222,29.85,78163.89,75.3,0.02856,4e-05,3.1881]
[1777672202472,29.85,78163.89,75.3,0.02856,4e-05,3.1881]
[1777672205023,29.85,78164.53,75.3,0.02858,4e-05,3.19017]
[1777672208036,29.85,78165.83,75.3,0.02863,4e-05,3.195]
[1777672213698,29.84,78167.26,75.3,0.02868,4e-05,3.19945]
[1777672218733,29.84,78167.44,75.3,0.02867,4e-05,3.19905]
[1777672223529,29.84,78168.86,75.3,0.02872,5e-05,3.20383]
[1777672223778,29.84,78168.86,75.3,0.02872,5e-05,3.20383]
[1777672224092,29.84,78168.86,75.3,0.02872,5e-05,3.20383]
[1777672224193,29.84,78185.52,75.3,0.02948,5e-05,3.27432]
[1777672224716,29.84,78185.52,75.3,0.02948,5e-05,3.27432]
[1777672227670,29.84,78183.45,75.3,0.02937,5e-05,3.26474]
[1777672230307,29.83,78181.77,75.3,0.02929,5e-05,3.25687]
[1777672230837,29.83,78180.52,75.3,0.02923,5e-05,3.2509]
[1777672233832,29.83,78180.55,75.3,0.02919,5e-05,3.24675]
[1777672236135,29.83,78182.18,75.3,0.02926,5e-05,3.2531]
[1777672236231,29.83,78182.23,75.3,0.02925,5e-05,3.2527]
[1777672236843,29.83,78182.23,75.3,0.02925,5e-05,3.2527]
[1777672241566,29.81,78182.34,75.3,0.0292,5e-05,3.2474]
[1777672246931,29.8,78182.33,75.3,0.02913,5e-05,3.24167]
[1777672250042,29.8,78182.33,75.3,0.02912,5e-05,3.24054]
[1777672257001,29.77,78182.35,75.3,0.02901,5e-05,3.23055]
[1777672259015,29.76,78167.1,75.3,0.0283,4e-05,3.16392]
[1777672263043,29.73,78154.9,75.3,0.02763,4e-05,3.10071]
[1777672264748,29.73,78153.92,75.3,0.02758,4e-05,3.09576]
[1777672267098,29.73,78154.18,75.3,0.02757,4e-05,3.09507]
[1777672267175,29.72,78153.07,75.3,0.0275,4e-05,3.08874]
[1777672272084,29.72,78143.76,75.3,0.0271,4e-05,3.05048]
[1777672275582,29.72,78134.07,75.3,0.02669,4e-05,3.01135]
[1777672281169,29.72,78132.79,75.3,0.02664,4e-05,3.00703]
[1777672286204,29.73,78134.07,75.3,0.0267,4e-05,3.01291]
[1777672291240,29.73,78128.67,75.3,0.02645,4e-05,2.9883]
[1777672296275,29.73,78131.29,75.3,0.02657,4e-05,2.99975]
[1777672301310,29.73,78127.81,75.3,0.02643,4e-05,2.98656]
[1777672303790,29.73,78130.93,75.3,0.02657,4e-05,2.9995]
[1777672309366,29.74,78135.71,75.3,0.02678,4e-05,3.01975]
[1777672314402,29.74,78136.32,75.3,0.02682,4e-05,3.02286]
[1777672320444,29.74,78136.25,75.3,0.02682,4e-05,3.02325]
[1777672325478,29.74,78138.36,75.3,0.02692,4e-05,3.03234]
[1777672330514,29.74,78140.55,75.3,0.02701,4e-05,3.04164]
[1777672333161,29.74,78140.62,75.3,0.02702,4e-05,3.04199]
[1777672333618,29.74,78140.62,75.3,0.02702,4e-05,3.04199]
[1777672334234,29.74,78140.62,75.3,0.02702,4e-05,3.04212]
[1777672340584,29.74,78142.02,75.3,0.02708,4e-05,3.04829]
[1777672346627,29.74,78142.43,75.3,0.0271,4e-05,3.05025]
[1777672347242,29.74,78142.43,75.3,0.0271,4e-05,3.05025]
[1777672352669,29.74,78143.72,75.3,0.02713,4e-05,3.05223]
[1777672357704,29.74,78144.97,75.3,0.02719,4e-05,3.05755]
[1777672362739,29.75,78145.55,75.3,0.02722,4e-05,3.06009]
[1777672368781,29.75,78146.17,75.3,0.02724,4e-05,3.06281]
[1777672373816,29.75,78143.64,75.3,0.02714,4e-05,3.05261]
[1777672378851,29.75,78146.76,75.3,0.02727,4e-05,3.06558]
[1777672383671,29.75,78148.23,75.3,0.02734,4e-05,3.07166]
[1777672384120,29.75,78148.41,75.3,0.02735,4e-05,3.07242]
[1777672384151,29.75,78148.41,75.3,0.02735,4e-05,3.07242]
[1777672384780,29.75,78148.88,75.3,0.02737,4e-05,3.07437]
[1777672384810,29.75,78148.88,75.3,0.02737,4e-05,3.07437]
[1777672385719,29.75,78154.12,75.3,0.0276,4e-05,3.09597]
[1777672390935,29.75,78158.18,75.3,0.02777,4e-05,3.11248]
[1777672395970,29.75,78162.69,75.3,0.02797,4e-05,3.13083]
[1777672400943,29.74,78163.42,75.3,0.02799,4e-05,3.1335]
[1777672406040,29.74,78177.81,75.3,0.02863,5e-05,3.19296]
[1777672410521,29.74,78181.75,75.3,0.0288,5e-05,3.20903]
[1777672413313,29.74,78181.4,75.3,0.02874,5e-05,3.20325]
[1777672419131,29.74,78164.19,75.3,0.02796,4e-05,3.1299]
[1777672424170,29.73,78158.19,75.3,0.02769,4e-05,3.1046]
[1777672429206,29.73,78147.11,75.3,0.02721,4e-05,3.05882]
[1777672434240,29.73,78151.75,75.3,0.02741,4e-05,3.07804]
[1777672439278,29.73,78154.18,75.3,0.02752,4e-05,3.08806]
[1777672444316,29.74,78148.7,75.3,0.02728,4e-05,3.06553]
[1777672449351,29.74,78146.92,75.3,0.02721,4e-05,3.05837]
[1777672454385,29.74,78150.72,75.3,0.02737,4e-05,3.0741]
[1777672459421,29.74,78154.33,75.3,0.02753,4e-05,3.08894]
[1777672463157,29.74,78154.45,75.3,0.02753,4e-05,3.08939]
[1777672466177,29.74,78154.66,75.3,0.02754,4e-05,3.09016]
[1777672471506,29.73,78158.71,75.3,0.02769,4e-05,3.10313]
[1777672475862,29.73,78158.48,75.3,0.02767,4e-05,3.102]
[1777672476368,29.73,78158.48,75.3,0.02767,4e-05,3.102]
[1777672481576,29.73,78163.38,75.3,0.02789,4e-05,3.12201]
[1777672488625,29.73,78164.74,75.3,0.02794,4e-05,3.12714]
[1777672493155,29.73,78166.02,75.3,0.02799,4e-05,3.13219]
[1777672497096,29.73,78171.51,75.3,0.02824,4e-05,3.1548]
[1777672502723,29.73,78177.44,75.3,0.02849,4e-05,3.1787]
[1777672507759,29.73,78173.93,75.3,0.02832,4e-05,3.16321]
[1777672508216,29.73,78173.93,75.3,0.02832,4e-05,3.16321]
[1777672508965,29.73,78176.07,75.3,0.02842,4e-05,3.17207]
[1777672514808,29.72,78170.06,75.3,0.02814,4e-05,3.14599]
[1777672519843,29.72,78169.02,75.3,0.02809,4e-05,3.14112]
[1777672523266,29.72,78168.98,75.3,0.02809,4e-05,3.14076]
[1777672526178,29.72,78165.5,75.3,0.02793,4e-05,3.12597]
[1777672530863,29.72,78153.88,75.3,0.02742,4e-05,3.07769]
[1777672531404,29.72,78153.88,75.3,0.02742,4e-05,3.07769]
[1777672535779,29.72,78149.89,75.3,0.02721,4e-05,3.0578]
[1777672536188,29.72,78149.88,75.3,0.02721,4e-05,3.05779]
[1777672540737,29.72,78149.88,75.3,0.02721,4e-05,3.05781]
[1777672542038,29.72,78150.01,75.3,0.02722,4e-05,3.05847]
[1777672549048,29.72,78153.41,75.3,0.02737,4e-05,3.07256]
[1777672554083,29.72,78154.99,75.3,0.02744,4e-05,3.07902]
[1777672558114,29.72,78155.9,75.3,0.02748,4e-05,3.08273]
[1777672562579,29.72,78156.17,75.3,0.02749,4e-05,3.08374]
[1777672568181,29.72,78162.47,75.3,0.02776,4e-05,3.10938]
[1777672573216,29.72,78162.11,75.3,0.02774,4e-05,3.10753]
[1777672578250,29.72,78160.3,75.3,0.02766,4e-05,3.09975]
[1777672583286,29.72,78160.0,75.3,0.02764,4e-05,3.09824]
[1777672588321,29.72,78160.59,75.3,0.02767,4e-05,3.10044]
[1777672593357,29.72,78158.1,75.3,0.02752,4e-05,3.08633]
[1777672596776,29.72,78157.01,75.3,0.02748,4e-05,3.08177]
[1777672598177,29.72,78157.0,75.3,0.02747,4e-05,3.08169]
[1777672602914,29.72,78157.03,75.3,0.02747,4e-05,3.08172]
[1777672608461,29.72,78158.29,75.3,0.02753,4e-05,3.08676]
[1777672613495,29.71,78158.84,75.3,0.02755,4e-05,3.08887]
[1777672618531,29.71,78160.24,75.3,0.02761,4e-05,3.09449]
[1777672620835,29.71,78160.32,75.3,0.02761,4e-05,3.09479]
[1777672621428,29.71,78160.31,75.3,0.02761,4e-05,3.09471]
[1777672626588,29.71,78160.34,75.3,0.02761,4e-05,3.09463]
[1777672628185,29.71,78160.88,75.3,0.02763,4e-05,3.09683]
[1777672632520,29.71,78160.21,75.3,0.0276,4e-05,3.09392]
[1777672635797,29.71,78159.41,75.3,0.02757,4e-05,3.09052]
[1777672636385,29.71,78159.36,75.3,0.02757,4e-05,3.09029]
[1777672642700,29.71,78159.4,75.3,0.02757,4e-05,3.09031]
[1777672643180,29.71,78159.4,75.3,0.02757,4e-05,3.09031]
[1777672644916,29.71,78159.62,75.3,0.02757,4e-05,3.0912]
[1777672650756,29.71,78159.55,75.3,0.02757,4e-05,3.09078]
[1777672655790,29.71,78161.84,75.3,0.02764,4e-05,3.09664]
[1777672661833,29.71,78162.25,75.3,0.02766,4e-05,3.09821]
[1777672663176,29.71,78162.13,75.3,0.02765,4e-05,3.09769]
[1777672669286,29.71,78163.94,75.3,0.02773,4e-05,3.10514]
[1777672671916,29.71,78165.92,75.3,0.02782,4e-05,3.1133]
[1777672672306,29.71,78165.66,75.3,0.0278,4e-05,3.11217]
[1777672673307,29.71,78168.82,75.3,0.02794,4e-05,3.12528]
[1777672678954,29.71,78176.2,75.3,0.02827,4e-05,3.15563]
[1777672683218,29.71,78175.96,75.3,0.02825,4e-05,3.15416]
[1777672684189,29.71,78175.96,75.3,0.02825,4e-05,3.15416]
[1777672684224,29.71,78175.96,75.3,0.02825,4e-05,3.15416]
[1777672684840,29.71,78175.96,75.3,0.02825,4e-05,3.15416]
[1777672685064,29.71,78176.08,75.3,0.02825,4e-05,3.15443]
[1777672692045,29.71,78178.04,75.3,0.02833,4e-05,3.16177]
[1777672695803,29.71,78176.76,75.3,0.02827,4e-05,3.15614]
[1777672696388,29.7,78176.9,75.3,0.02828,4e-05,3.15649]
[1777672700098,29.7,78178.96,75.3,0.02836,4e-05,3.16481]
[1777672705136,29.7,78182.1,75.3,0.0285,5e-05,3.17721]
[1777672708251,29.7,78182.08,75.3,0.02849,5e-05,3.17683]
[1777672709662,29.7,78182.05,75.3,0.02849,5e-05,3.17656]
[1777672716215,29.7,78187.51,75.3,0.02869,5e-05,3.19468]
[1777672718180,29.7,78187.47,75.3,0.02869,5e-05,3.19433]
[1777672721941,29.69,78187.49,75.3,0.02868,5e-05,3.19376]
[1777672724273,29.69,78187.57,75.3,0.02868,5e-05,3.19378]
[1777672724383,29.69,78187.57,75.3,0.02868,5e-05,3.19378]
[1777672729676,29.69,78190.96,75.3,0.02883,5e-05,3.20737]
[1777672735347,29.69,78191.7,75.3,0.02885,5e-05,3.20905]
[1777672740382,29.69,78190.91,75.3,0.0288,5e-05,3.20467]
[1777672745877,29.68,78190.79,75.3,0.02879,5e-05,3.20358]
[1777672746499,29.68,78190.79,75.3,0.02878,5e-05,3.20302]
[1777672752470,29.68,78186.59,75.3,0.02858,5e-05,3.18423]
[1777672756825,29.68,78186.76,75.3,0.02858,5e-05,3.1845]
[1777672761869,29.68,78187.79,75.3,0.02862,5e-05,3.18809]
[1777672762111,29.68,78187.63,75.3,0.02861,5e-05,3.18709]
[1777672765561,29.68,78187.83,75.3,0.02861,5e-05,3.18745]
[1777672767575,29.67,78187.41,75.3,0.02859,5e-05,3.18535]
[1777672768082,29.67,78187.41,75.3,0.02859,5e-05,3.18535]
[1777672768083,29.67,78187.41,75.3,0.02859,5e-05,3.18535]
[1777672768212,29.67,78187.41,75.3,0.02859,5e-05,3.18535]
[1777672774624,29.67,78192.57,75.3,0.02878,5e-05,3.20235]
[1777672779658,29.67,78195.16,75.3,0.02889,5e-05,3.21236]
[1777672784694,29.67,78195.68,75.3,0.0289,5e-05,3.21348]
[1777672789729,29.66,78196.5,75.3,0.02892,5e-05,3.21579]
[1777672795772,29.66,78196.91,75.3,0.02893,5e-05,3.21605]
[1777672800860,29.66,78196.89,75.3,0.02892,5e-05,3.2152]
[1777672801129,29.66,78198.69,75.3,0.02899,5e-05,3.22237]
[1777672805560,29.65,78210.21,75.3,0.02951,5e-05,3.27055]
[1777672806049,29.65,78210.21,75.3,0.02951,5e-05,3.27055]
[1777672806066,29.65,78210.21,75.3,0.02951,5e-05,3.27055]
[1777672811897,29.65,78218.25,75.3,0.02986,5e-05,3.30281]
[1777672816932,29.64,78219.92,75.3,0.02992,5e-05,3.30805]
[1777672821966,29.64,78219.97,75.3,0.0299,5e-05,3.30626]
[1777672827002,29.63,78221.09,75.3,0.02993,5e-05,3.30915]
[1777672835059,29.62,78221.22,75.3,0.02987,5e-05,3.30277]
[1777672843115,29.61,78222.3,75.3,0.02988,5e-05,3.30425]
[1777672848150,29.61,78222.08,75.3,0.02985,5e-05,3.30132]
[1777672849781,29.61,78222.07,75.3,0.02985,5e-05,3.30089]
[1777672854192,29.6,78244.93,75.3,0.03091,5e-05,3.3994]
[1777672855344,29.6,78244.93,75.3,0.03091,5e-05,3.3994]
[1777672861242,29.59,78239.83,75.3,0.03063,5e-05,3.37298]
[1777672866301,29.59,78240.64,75.3,0.03064,5e-05,3.37406]
[1777672871336,29.58,78236.07,75.3,0.03039,5e-05,3.3515]
[1777672876371,29.58,78232.78,75.3,0.03021,5e-05,3.33487]
[1777672881405,29.57,78229.31,75.3,0.03003,5e-05,3.31764]
[1777672886441,29.57,78234.94,75.3,0.03027,5e-05,3.34029]
[1777672891668,29.56,78239.06,75.3,0.03045,5e-05,3.35662]
[1777672892030,29.56,78239.06,75.3,0.03045,5e-05,3.35662]
[1777672895811,29.56,78241.23,75.3,0.03049,5e-05,3.36013]
[1777672896363,29.56,78241.35,75.3,0.03049,5e-05,3.36019]
[1777672901546,29.55,78242.42,75.3,0.03052,5e-05,3.36262]
[1777672906580,29.54,78254.52,75.3,0.03108,5e-05,3.41407]
[1777672911616,29.54,78251.66,75.3,0.03091,5e-05,3.39875]
[1777672916651,29.53,78256.64,75.3,0.03113,5e-05,3.41851]
[1777672921685,29.53,78256.52,75.3,0.03109,5e-05,3.41537]
[1777672925419,29.52,78258.56,75.3,0.03118,5e-05,3.42298]
[1777672930749,29.51,78258.81,75.3,0.03115,5e-05,3.42088]
[1777672935783,29.51,78257.5,75.3,0.03105,5e-05,3.41186]
[1777672938448,29.5,78257.79,75.3,0.03106,5e-05,3.41213]
[1777672942288,29.5,78259.53,75.3,0.03112,5e-05,3.41786]
[1777672947868,29.49,78254.66,75.3,0.03085,5e-05,3.3931]
[1777672952903,29.49,78240.11,75.3,0.03009,5e-05,3.32278]
[1777672957938,29.48,78237.36,75.3,0.02995,5e-05,3.30905]
[1777672962973,29.48,78237.76,75.3,0.02995,5e-05,3.3092]
[1777672968009,29.47,78241.66,75.3,0.03011,5e-05,3.32464]
[1777672971692,29.47,78245.18,75.3,0.03027,5e-05,3.33905]
[1777672971815,29.47,78245.18,75.3,0.03027,5e-05,3.33905]
[1777672976212,29.47,78247.94,75.3,0.03039,5e-05,3.34982]
[1777672978000,29.47,78249.54,75.3,0.03045,5e-05,3.35613]
[1777672984122,29.46,78250.66,75.3,0.03048,5e-05,3.35837]
[1777672989162,29.45,78252.72,75.3,0.03056,5e-05,3.36554]
[1777672994197,29.45,78253.21,75.3,0.03056,5e-05,3.36569]
[1777672999232,29.44,78253.26,75.3,0.03054,5e-05,3.3639]
[1777673004267,29.44,78253.4,75.3,0.03052,5e-05,3.36254]
[1777673008255,29.44,78253.44,75.3,0.03051,5e-05,3.36152]
[1777673009111,29.43,78253.27,75.3,0.0305,5e-05,3.36037]
[1777673014340,29.43,78247.94,75.3,0.03019,5e-05,3.33083]
[1777673019375,29.42,78248.24,75.3,0.03018,5e-05,3.33037]
[1777673024410,29.42,78243.5,75.3,0.02994,5e-05,3.30788]
[1777673029445,29.42,78242.03,75.3,0.02985,5e-05,3.29995]
[1777673034480,29.41,78237.93,75.3,0.02965,5e-05,3.28071]
[1777673039516,29.41,78239.98,75.3,0.02973,5e-05,3.28844]
[1777673044550,29.41,78237.21,75.3,0.02959,5e-05,3.27516]
[1777673049586,29.41,78228.5,75.3,0.02917,5e-05,3.23634]
[1777673054621,29.4,78227.9,75.3,0.02913,5e-05,3.23289]
[1777673059655,29.4,78227.17,75.3,0.02909,5e-05,3.22886]
[1777673064691,29.4,78227.78,75.3,0.02911,5e-05,3.2306]
[1777673069726,29.4,78227.46,75.3,0.02908,5e-05,3.22831]
[1777673074761,29.39,78241.33,75.3,0.02969,5e-05,3.28378]
[1777673079795,29.39,78245.5,75.3,0.02987,5e-05,3.30061]
[1777673086852,29.38,78244.9,75.3,0.02982,5e-05,3.29591]
[1777673091887,29.38,78244.7,75.3,0.02979,5e-05,3.29361]
[1777673096922,29.38,78240.86,75.3,0.02959,5e-05,3.27523]
[1777673101957,29.37,78240.94,75.3,0.02958,5e-05,3.27437]
[1777673106055,29.37,78240.51,75.3,0.02956,5e-05,3.27179]
[1777673106529,29.37,78240.47,75.3,0.02955,5e-05,3.27138]
[1777673112028,29.37,78234.11,75.3,0.02924,5e-05,3.24236]
[1777673117063,29.37,78233.7,75.3,0.02921,5e-05,3.23968]
[1777673122097,29.36,78233.85,75.3,0.02921,5e-05,3.2394]
[1777673128140,29.36,78234.82,75.3,0.02924,5e-05,3.24246]
[1777673133175,29.36,78237.55,75.3,0.02932,5e-05,3.24966]
[1777673138210,29.36,78241.63,75.3,0.0295,5e-05,3.26637]
[1777673143245,29.35,78243.38,75.3,0.02957,5e-05,3.27285]
[1777673149287,29.35,78243.51,75.3,0.02957,5e-05,3.27205]
[1777673154322,29.35,78243.53,75.3,0.02955,5e-05,3.27102]
[1777673155781,29.35,78243.68,75.3,0.02956,5e-05,3.27146]
[1777673156128,29.35,78243.68,75.3,0.02956,5e-05,3.27146]
[1777673164392,29.34,78246.48,75.3,0.02967,5e-05,3.28161]
[1777673169427,29.34,78246.15,75.3,0.02964,5e-05,3.27903]
[1777673173348,29.34,78246.53,75.3,0.02966,5e-05,3.28048]
[1777673176309,29.34,78246.62,75.3,0.02965,5e-05,3.27977]
[1777673181511,29.33,78255.43,75.3,0.03005,5e-05,3.31688]
[1777673186546,29.33,78256.25,75.3,0.03007,5e-05,3.31911]
[1777673191581,29.32,78263.43,75.3,0.03037,5e-05,3.34565]
[1777673196616,29.32,78263.95,75.3,0.03038,5e-05,3.34629]
[1777673201651,29.32,78267.43,75.3,0.03052,5e-05,3.35997]
[1777673206758,29.31,78267.39,75.3,0.03051,5e-05,3.35832]
[1777673212727,29.31,78264.19,75.3,0.03032,5e-05,3.34156]
[1777673218010,29.3,78264.81,75.3,0.03034,5e-05,3.34289]
[1777673218407,29.3,78264.81,75.3,0.03034,5e-05,3.34289]
[1777673221477,29.3,78265.4,75.3,0.03036,5e-05,3.34444]
[1777673222798,29.3,78276.97,75.3,0.0309,5e-05,3.395]
[1777673227833,29.26,78283.49,75.3,0.03106,5e-05,3.40899]
[1777673232868,29.25,78285.86,75.3,0.03115,5e-05,3.41727]
[1777673237904,29.25,78285.48,75.3,0.0311,5e-05,3.41304]
[1777673242335,29.24,78285.41,75.3,0.03108,5e-05,3.41121]
[1777673242690,29.24,78282.55,75.3,0.03093,5e-05,3.39731]
[1777673247975,29.24,78281.45,75.3,0.03085,5e-05,3.38998]
[1777673254017,29.23,78281.21,75.3,0.03077,5e-05,3.38225]
[1777673257038,29.22,78270.06,75.3,0.03022,5e-05,3.33112]
[1777673260059,29.22,78253.37,75.3,0.02941,5e-05,3.25643]
[1777673265094,29.22,78245.4,75.3,0.02902,5e-05,3.22051]
[1777673268362,29.22,78245.57,75.3,0.02902,5e-05,3.22069]
[1777673272389,29.22,78245.81,75.3,0.02903,5e-05,3.221]
[1777673278185,29.21,78245.73,75.3,0.02901,5e-05,3.21951]
[1777673284226,29.21,78245.65,75.3,0.029,5e-05,3.21828]
[1777673289263,29.21,78249.65,75.3,0.02918,5e-05,3.23495]
[1777673294297,29.21,78251.09,75.3,0.02924,5e-05,3.24041]
[1777673299333,29.2,78255.49,75.3,0.02943,5e-05,3.25879]
[1777673304367,29.2,78260.02,75.3,0.02964,5e-05,3.27757]
[1777673309404,29.2,78257.81,75.3,0.02952,5e-05,3.26674]
[1777673314438,29.2,78258.01,75.3,0.02949,5e-05,3.26284]
[1777673319473,29.19,78266.21,75.3,0.02986,5e-05,3.29764]
[1777673324508,29.19,78265.99,75.3,0.02984,5e-05,3.29529]
[1777673329544,29.19,78265.64,75.3,0.0298,5e-05,3.29235]
[1777673334580,29.18,78270.34,75.3,0.03001,5e-05,3.31164]
[1777673339615,29.18,78267.58,75.3,0.02986,5e-05,3.29788]
[1777673344649,29.18,78266.81,75.3,0.02981,5e-05,3.293]
[1777673349684,29.17,78267.03,75.3,0.0298,5e-05,3.29247]
[1777673355726,29.17,78267.0,75.3,0.02978,5e-05,3.29048]
[1777673358425,29.17,78267.0,75.3,0.02978,5e-05,3.29048]
[1777673362079,29.16,78267.01,75.3,0.02977,5e-05,3.28928]
[1777673367811,29.16,78269.9,75.3,0.02988,5e-05,3.29939]
[1777673372845,29.15,78271.44,75.3,0.0299,5e-05,3.30078]
[1777673376154,29.15,78271.72,75.3,0.02991,5e-05,3.30135]
[1777673378144,29.15,78271.79,75.3,0.0299,5e-05,3.301]
[1777673384128,29.15,78273.08,75.3,0.02994,5e-05,3.30472]
[1777673389964,29.14,78272.34,75.3,0.02988,5e-05,3.2992]
[1777673395000,29.14,78273.42,75.3,0.02992,5e-05,3.3024]
[1777673400036,29.13,78273.89,75.3,0.02992,5e-05,3.30292]
[1777673405070,29.13,78272.25,75.3,0.02983,5e-05,3.29419]
[1777673413126,29.12,78272.06,75.3,0.02979,5e-05,3.29105]
[1777673418162,29.12,78266.13,75.3,0.0295,5e-05,3.26361]
[1777673424204,29.12,78262.84,75.3,0.02933,5e-05,3.24786]
[1777673429241,29.11,78264.67,75.3,0.0294,5e-05,3.25483]
[1777673434277,29.11,78265.86,75.3,0.02942,5e-05,3.25525]
[1777673444347,29.1,78273.36,75.3,0.02975,5e-05,3.28583]
[1777673446943,29.1,78275.09,75.3,0.02982,5e-05,3.29292]
[1777673451379,29.1,78276.32,75.3,0.02987,5e-05,3.29723]
[1777673456430,29.1,78278.62,75.3,0.02996,5e-05,3.30569]
[1777673463480,29.09,78277.74,75.3,0.0299,5e-05,3.29984]
[1777673468515,29.09,78280.76,75.3,0.03003,5e-05,3.31187]
[1777673473550,29.08,78283.7,75.3,0.03015,5e-05,3.32351]
[1777673478585,29.08,78280.67,75.3,0.02999,5e-05,3.30848]
[1777673483620,29.08,78282.21,75.3,0.03005,5e-05,3.31389]
[1777673488654,29.07,78281.35,75.3,0.02999,5e-05,3.30851]
[1777673493690,29.07,78283.38,75.3,0.03004,5e-05,3.31226]
[1777673499738,29.06,78287.81,75.3,0.03023,5e-05,3.33008]
[1777673505780,29.06,78287.85,75.3,0.03021,5e-05,3.3283]
[1777673510815,29.06,78288.23,75.3,0.03021,5e-05,3.32837]
[1777673515850,29.05,78291.68,75.3,0.03036,5e-05,3.34211]
[1777673520891,29.05,78292.63,75.3,0.03039,5e-05,3.3446]
[1777673525920,29.04,78301.75,75.3,0.03081,5e-05,3.38374]
[1777673530955,29.04,78299.73,75.3,0.03069,5e-05,3.37264]
[1777673536270,29.03,78299.93,75.3,0.03069,5e-05,3.37209]
[1777673542695,29.03,78300.06,75.3,0.03067,5e-05,3.37051]
[1777673542707,29.03,78300.06,75.3,0.03067,5e-05,3.37051]
[1777673543230,29.03,78300.48,75.3,0.03068,5e-05,3.37171]
[1777673549081,29.02,78300.36,75.3,0.03065,5e-05,3.36912]
[1777673554116,29.02,78297.42,75.3,0.03046,5e-05,3.35053]
[1777673559150,29.02,78296.59,75.3,0.0304,5e-05,3.34536]
[1777673565193,29.01,78295.91,75.3,0.03035,5e-05,3.34061]
[1777673568451,29.01,78293.84,75.3,0.03025,5e-05,3.33076]
[1777673570837,29.01,78293.65,75.3,0.03023,5e-05,3.32937]
[1777673579293,29.0,78299.66,75.3,0.03049,5e-05,3.35353]
[1777673584329,29.0,78299.19,75.3,0.03045,5e-05,3.34983]
[1777673589364,28.99,78304.16,75.3,0.03068,5e-05,3.37054]
[1777673594399,28.99,78303.38,75.3,0.03062,5e-05,3.36523]
[1777673599433,28.98,78301.17,75.3,0.03049,5e-05,3.35359]
[1777673604469,28.98,78301.45,75.3,0.03049,5e-05,3.35298]
[1777673609504,28.98,78301.44,75.3,0.03047,5e-05,3.35138]
[1777673614539,28.97,78302.61,75.3,0.03048,5e-05,3.35136]
[1777673619574,28.97,78302.37,75.3,0.03045,5e-05,3.34876]
[1777673624609,28.97,78301.14,75.3,0.03037,5e-05,3.34174]
[1777673629644,28.96,78300.3,75.3,0.03032,5e-05,3.33653]
[1777673634679,28.96,78310.9,75.3,0.03082,5e-05,3.38273]
[1777673639713,28.95,78311.1,75.3,0.03081,5e-05,3.38179]
[1777673644752,28.95,78313.37,75.3,0.0309,5e-05,3.39024]
[1777673649786,28.94,78312.58,75.3,0.03084,5e-05,3.38479]
[1777673654822,28.94,78311.81,75.3,0.03078,5e-05,3.3795]
[1777673659857,28.94,78303.29,75.3,0.03035,5e-05,3.33939]
[1777673664891,28.93,78303.62,75.3,0.03035,5e-05,3.33954]
[1777673669927,28.93,78302.13,75.3,0.03026,5e-05,3.33145]
[1777673674962,28.93,78302.38,75.3,0.03022,5e-05,3.32751]
[1777673679997,28.92,78301.95,75.3,0.03019,5e-05,3.32429]
[1777673684025,28.92,78312.82,75.3,0.03071,5e-05,3.37224]
[1777673689059,28.92,78319.07,75.3,0.031,5e-05,3.39887]
[1777673694095,28.91,78319.45,75.3,0.031,5e-05,3.39884]
[1777673696585,28.91,78318.9,75.3,0.03097,5e-05,3.39599]
[1777673696738,28.91,78293.53,75.3,0.02972,5e-05,3.28138]
[1777673697448,28.91,78293.53,75.3,0.02972,5e-05,3.28138]
[1777673697727,28.91,78279.44,75.3,0.02905,5e-05,3.21915]
[1777673698968,28.91,78279.44,75.3,0.02905,5e-05,3.21915]
[1777673700083,28.91,78278.37,75.3,0.029,5e-05,3.21443]
[1777673700958,28.91,78278.37,75.3,0.029,5e-05,3.21443]
[1777673703498,28.91,78278.26,75.3,0.02899,5e-05,3.21379]
[1777673704166,28.91,78298.95,75.3,0.02998,5e-05,3.30523]
[1777673707495,28.91,78302.86,75.3,0.03017,5e-05,3.32232]
[1777673708447,28.91,78299.3,75.3,0.02999,5e-05,3.30617]
[1777673708887,28.91,78299.3,75.3,0.02999,5e-05,3.30617]
[1777673714237,28.9,78298.8,75.3,0.02995,5e-05,3.30268]
[1777673719272,28.9,78299.54,75.3,0.02998,5e-05,3.30513]
[1777673725314,28.9,78299.36,75.3,0.02996,5e-05,3.30331]
[1777673730349,28.9,78310.18,75.3,0.03048,5e-05,3.35107]
[1777673736391,28.89,78317.27,75.3,0.03078,5e-05,3.37788]
[1777673741426,28.89,78326.0,75.3,0.0312,5e-05,3.41613]
[1777673743439,28.89,78326.17,75.3,0.0312,5e-05,3.41625]
[1777673745476,28.89,78326.74,75.3,0.03122,5e-05,3.41853]
[1777673749028,28.89,78327.04,75.3,0.03123,5e-05,3.41925]
[1777673751387,28.88,78326.61,75.3,0.0312,5e-05,3.41631]
[1777673751618,28.88,78326.61,75.3,0.0312,5e-05,3.41631]
[1777673757770,28.88,78327.25,75.3,0.03121,5e-05,3.41705]
[1777673764587,28.87,78329.81,75.3,0.03131,5e-05,3.42638]
[1777673769622,28.87,78323.93,75.3,0.031,5e-05,3.39775]
[1777673774657,28.87,78323.69,75.3,0.03097,5e-05,3.39538]
[1777673780611,28.86,78323.99,75.3,0.03097,5e-05,3.39575]
[1777673785733,28.86,78324.9,75.3,0.031,5e-05,3.39818]
[1777673790769,28.86,78321.68,75.3,0.03083,5e-05,3.38224]
[1777673795804,28.85,78321.24,75.3,0.03076,5e-05,3.37526]
[1777673800863,28.85,78321.43,75.3,0.03075,5e-05,3.3749]
[1777673805898,28.85,78321.83,75.3,0.03076,5e-05,3.37546]
[1777673810933,28.84,78324.62,75.3,0.03088,5e-05,3.38679]
[1777673815968,28.84,78325.18,75.3,0.0309,5e-05,3.38794]
[1777673821003,28.84,78324.89,75.3,0.03087,5e-05,3.38521]
[1777673826037,28.83,78321.51,75.3,0.03068,5e-05,3.36849]
[1777673831074,28.83,78319.17,75.3,0.03055,5e-05,3.35669]
[1777673836113,28.83,78309.71,75.3,0.03008,5e-05,3.31304]
[1777673841553,28.83,78311.86,75.3,0.03018,5e-05,3.32204]
[1777673847187,28.82,78313.01,75.3,0.03022,5e-05,3.326]
[1777673852222,28.82,78313.47,75.3,0.0302,5e-05,3.3234]
[1777673856250,28.82,78325.59,75.3,0.03079,5e-05,3.37747]
[1777673861285,28.82,78325.43,75.3,0.03077,5e-05,3.37542]
[1777673867327,28.81,78325.53,75.3,0.03075,5e-05,3.37433]
[1777673872361,28.81,78325.98,75.3,0.03076,5e-05,3.37512]
[1777673877396,28.81,78324.19,75.3,0.03066,5e-05,3.36575]
[1777673878395,28.81,78324.19,75.3,0.03066,5e-05,3.36575]
[1777673882371,28.8,78322.86,75.3,0.03059,5e-05,3.35879]
[1777673887467,28.8,78320.66,75.3,0.03046,5e-05,3.34754]
[1777673893448,28.8,78319.58,75.3,0.0304,5e-05,3.34184]
[1777673894727,28.8,78319.69,75.3,0.0304,5e-05,3.34195]
[1777673900560,28.8,78320.73,75.3,0.03044,5e-05,3.34527]
[1777673905598,28.79,78319.86,75.3,0.03038,5e-05,3.34033]
[1777673911332,28.79,78323.37,75.3,0.03055,5e-05,3.3554]
[1777673916676,28.79,78320.71,75.3,0.03037,5e-05,3.33809]
[1777673921711,28.79,78319.59,75.3,0.0303,5e-05,3.33206]
[1777673927753,28.78,78319.68,75.3,0.03029,5e-05,3.33136]
[1777673932788,28.78,78319.75,75.3,0.03029,5e-05,3.33057]
[1777673937824,28.78,78319.65,75.3,0.03027,5e-05,3.32919]
[1777673943865,28.77,78319.62,75.3,0.03026,5e-05,3.32792]
[1777673944767,28.77,78319.62,75.3,0.03026,5e-05,3.32792]
[1777673949907,28.77,78330.43,75.3,0.03078,5e-05,3.37567]
[1777673954942,28.77,78331.44,75.3,0.03081,5e-05,3.37896]
[1777673959977,28.77,78331.84,75.3,0.03082,5e-05,3.37946]
[1777673961806,28.76,78331.76,75.3,0.03081,5e-05,3.37884]
[1777673967028,28.76,78331.52,75.3,0.03078,5e-05,3.37613]
[1777673972063,28.76,78329.04,75.3,0.03061,5e-05,3.35971]
[1777673977099,28.75,78329.84,75.3,0.03064,5e-05,3.36212]
[1777673981259,28.75,78336.76,75.3,0.03097,5e-05,3.39294]
[1777673981322,28.75,78348.14,75.3,0.03154,5e-05,3.44503]
[1777673984148,28.75,78359.44,75.3,0.03211,5e-05,3.49632]
[1777673987818,28.75,78358.88,75.3,0.03206,5e-05,3.49229]
[1777673993211,28.74,78358.36,75.3,0.03201,5e-05,3.4871]
[1777673995851,28.74,78358.31,75.3,0.03199,5e-05,3.48595]
[1777674001267,28.73,78360.66,75.3,0.03208,5e-05,3.49417]
[1777674006303,28.72,78360.88,75.3,0.03207,5e-05,3.49283]
[1777674010331,28.72,78375.27,75.3,0.03279,5e-05,3.55868]
[1777674015371,28.71,78380.35,75.3,0.03303,5e-05,3.57979]
[1777674020406,28.71,78391.7,75.3,0.0336,5e-05,3.63092]
[1777674025441,28.7,78394.92,75.3,0.03373,5e-05,3.64268]
[1777674030476,28.69,78393.49,75.3,0.03361,5e-05,3.63203]
[1777674033434,28.68,78393.61,75.3,0.03356,5e-05,3.62719]
[1777674036775,28.68,78384.66,75.3,0.03306,5e-05,3.58222]
[1777674042560,28.67,78374.06,75.3,0.03246,5e-05,3.52774]
[1777674047595,28.66,78372.19,75.3,0.03233,5e-05,3.51618]
[1777674049036,28.66,78372.19,75.3,0.03233,5e-05,3.51618]
[1777674049112,28.66,78372.19,75.3,0.03233,5e-05,3.51618]
[1777674051630,28.66,78371.32,75.3,0.03227,5e-05,3.51049]
[1777674052063,28.66,78371.32,75.3,0.03227,5e-05,3.51049]
[1777674057665,28.65,78365.3,75.3,0.03192,5e-05,3.47883]
[1777674062384,28.65,78364.66,75.3,0.03187,5e-05,3.47447]
[1777674071766,28.64,78364.17,75.3,0.03179,5e-05,3.46741]
[1777674076801,28.63,78367.1,75.3,0.03192,5e-05,3.47901]
[1777674079418,28.63,78372.12,75.3,0.03218,5e-05,3.50214]
[1777674087398,28.62,78373.9,75.3,0.03223,5e-05,3.50673]
[1777674092913,28.61,78386.19,75.3,0.0328,5e-05,3.55762]
[1777674097948,28.61,78384.68,75.3,0.03269,5e-05,3.5477]
[1777674102983,28.6,78386.06,75.3,0.03272,5e-05,3.55094]
[1777674107011,28.59,78397.89,75.3,0.03332,5e-05,3.60522]
[1777674112047,28.59,78399.83,75.3,0.03339,5e-05,3.61128]
[1777674117081,28.58,78397.24,75.3,0.03322,5e-05,3.59556]
[1777674122117,28.57,78389.57,75.3,0.03278,5e-05,3.55583]
[1777674127152,28.57,78392.51,75.3,0.0329,5e-05,3.56697]
[1777674132186,28.56,78393.91,75.3,0.03294,5e-05,3.5706]
[1777674137222,28.55,78394.21,75.3,0.03292,5e-05,3.56896]
[1777674142257,28.54,78394.5,75.3,0.0329,5e-05,3.56722]
[1777674148299,28.53,78392.17,75.3,0.03274,5e-05,3.55245]
[1777674154344,28.53,78392.53,75.3,0.03268,5e-05,3.5467]
[1777674155881,28.53,78393.31,75.3,0.03272,5e-05,3.54983]
[1777674156484,28.53,78393.31,75.3,0.03272,5e-05,3.54983]
[1777674159427,28.52,78395.6,75.3,0.03282,5e-05,3.55895]
[1777674160968,28.52,78396.12,75.3,0.03283,5e-05,3.56021]
[1777674166428,28.51,78396.46,75.3,0.03281,5e-05,3.55818]
[1777674169531,28.51,78398.15,75.3,0.03288,5e-05,3.56502]
[1777674170800,28.5,78398.38,75.3,0.03288,5e-05,3.56488]
[1777674171220,28.5,78398.38,75.3,0.03288,5e-05,3.56488]
[1777674174666,28.5,78398.49,75.3,0.03286,5e-05,3.56293]
[1777674175691,28.5,78398.51,75.3,0.03285,5e-05,3.56241]
[1777674176633,28.49,78398.42,75.3,0.03284,5e-05,3.56136]
[1777674179730,28.49,78397.89,75.3,0.03279,5e-05,3.55701]
[1777674185562,28.48,78399.05,75.3,0.03281,5e-05,3.5589]
[1777674188549,28.48,78398.9,75.3,0.0328,5e-05,3.55757]
[1777674193041,28.47,78396.17,75.3,0.03262,5e-05,3.54149]
[1777674193672,28.47,78402.07,75.3,0.03292,5e-05,3.56847]
[1777674199660,28.46,78395.7,75.3,0.03254,5e-05,3.53453]
[1777674204695,28.46,78395.76,75.3,0.03252,5e-05,3.532]
[1777674209671,28.45,78395.55,75.3,0.03248,5e-05,3.52878]
[1777674214085,28.45,78396.75,75.3,0.03249,5e-05,3.52844]
[1777674219801,28.44,78396.6,75.3,0.03243,5e-05,3.52388]
[1777674224836,28.43,78395.69,75.3,0.03236,5e-05,3.51687]
[1777674229871,28.42,78397.7,75.3,0.03243,5e-05,3.52375]
[1777674234906,28.42,78399.46,75.3,0.03249,5e-05,3.52941]
[1777674240948,28.41,78399.53,75.3,0.03246,5e-05,3.52639]
[1777674243234,28.41,78399.69,75.3,0.03246,5e-05,3.5266]
[1777674244288,28.41,78405.28,75.3,0.03275,5e-05,3.55218]
[1777674250012,28.4,78407.38,75.3,0.03282,5e-05,3.55862]
[1777674255047,28.39,78403.8,75.3,0.03259,5e-05,3.53856]
[1777674260082,28.38,78399.55,75.3,0.03234,5e-05,3.51566]
[1777674261694,28.38,78399.58,75.3,0.03234,5e-05,3.5153]
[1777674263567,28.38,78399.65,75.3,0.03234,5e-05,3.51514]
[1777674268647,28.37,78397.28,75.3,0.03217,5e-05,3.50044]
[1777674278208,28.36,78405.0,75.3,0.03249,5e-05,3.52858]
[1777674283243,28.36,78406.91,75.3,0.03257,5e-05,3.53528]
[1777674286961,28.35,78406.93,75.3,0.03255,5e-05,3.53392]
[1777674292306,28.35,78408.46,75.3,0.0326,5e-05,3.53831]
[1777674297341,28.34,78408.91,75.3,0.0326,5e-05,3.53802]
[1777674302376,28.34,78406.95,75.3,0.03247,5e-05,3.52622]
[1777674305805,28.33,78406.05,75.3,0.0324,5e-05,3.52053]
[1777674306260,28.33,78406.05,75.3,0.0324,5e-05,3.52053]
[1777674310384,28.33,78397.53,75.3,0.03194,5e-05,3.47829]
[1777674315468,28.32,78394.12,75.3,0.03173,5e-05,3.45987]
[1777674316267,28.32,78394.12,75.3,0.03173,5e-05,3.45987]
[1777674321510,28.32,78394.06,75.3,0.03171,5e-05,3.45743]
[1777674326545,28.31,78394.13,75.3,0.03169,5e-05,3.45598]
[1777674331580,28.31,78393.33,75.3,0.0316,5e-05,3.44663]
[1777674334661,28.31,78393.47,75.3,0.0316,5e-05,3.44661]
[1777674340760,28.3,78394.62,75.3,0.03163,5e-05,3.44963]
[1777674347692,28.3,78394.75,75.3,0.03161,5e-05,3.44788]
[1777674352066,28.29,78394.81,75.3,0.0316,5e-05,3.44684]
[1777674352138,28.29,78394.81,75.3,0.0316,5e-05,3.44684]
[1777674352188,28.29,78394.81,75.3,0.0316,5e-05,3.44684]
[1777674352640,28.29,78394.81,75.3,0.0316,5e-05,3.44684]
[1777674353037,28.29,78394.45,75.3,0.03158,5e-05,3.44482]
[1777674359059,28.29,78398.61,75.3,0.03177,5e-05,3.46276]
[1777674362856,28.29,78400.63,75.3,0.03186,5e-05,3.47092]
[1777674363607,28.29,78400.63,75.3,0.03186,5e-05,3.47092]
[1777674365148,28.28,78400.63,75.3,0.03185,5e-05,3.47021]
[1777674370056,28.28,78397.8,75.3,0.03169,5e-05,3.45515]
[1777674371256,28.28,78397.97,75.3,0.03169,5e-05,3.45564]
[1777674377504,28.27,78396.83,75.3,0.03161,5e-05,3.4484]
[1777674383402,28.27,78396.35,75.3,0.03157,5e-05,3.44443]
[1777674388979,28.27,78399.82,75.3,0.03173,5e-05,3.45871]
[1777674392928,28.26,78399.82,75.3,0.03168,5e-05,3.45391]
[1777674392953,28.26,78399.82,75.3,0.03168,5e-05,3.45391]
[1777674398042,28.26,78401.37,75.3,0.03174,5e-05,3.45931]
[1777674399125,28.26,78401.37,75.3,0.03174,5e-05,3.45931]
[1777674399909,28.26,78401.37,75.3,0.03174,5e-05,3.45899]
[1777674403457,28.26,78400.26,75.3,0.03167,5e-05,3.45277]
[1777674407692,28.25,78400.22,75.3,0.03165,5e-05,3.45104]
[1777674410718,28.25,78399.47,75.3,0.03161,5e-05,3.44689]
[1777674414873,28.25,78397.86,75.3,0.03151,5e-05,3.43784]
[1777674421203,28.24,78397.07,75.3,0.03144,5e-05,3.43222]
[1777674428252,28.24,78395.01,75.3,0.03132,5e-05,3.42069]
[1777674430070,28.24,78395.22,75.3,0.03133,5e-05,3.42141]
[1777674435300,28.23,78394.85,75.3,0.03129,5e-05,3.41796]
[1777674444364,28.23,78394.78,75.3,0.03126,5e-05,3.41547]
[1777674449399,28.23,78394.78,75.3,0.03125,5e-05,3.41425]
[1777674454433,28.22,78395.07,75.3,0.03121,5e-05,3.41055]
[1777674457566,28.22,78395.1,75.3,0.03121,5e-05,3.41045]
[1777674460003,28.22,78394.75,75.3,0.03118,5e-05,3.40785]
[1777674465510,28.22,78395.28,75.3,0.0312,5e-05,3.40895]
[1777674470546,28.21,78395.28,75.3,0.03118,5e-05,3.40782]
[1777674475581,28.21,78391.81,75.3,0.03099,5e-05,3.39055]
[1777674480616,28.21,78390.55,75.3,0.03092,5e-05,3.38376]
[1777674484644,28.21,78376.5,75.3,0.0302,5e-05,3.31806]
[1777674489679,28.21,78372.93,75.3,0.03002,5e-05,3.30135]
[1777674494714,28.21,78367.39,75.3,0.02975,5e-05,3.27587]
[1777674499749,28.21,78357.42,75.3,0.02925,5e-05,3.23054]
[1777674504784,28.21,78363.54,75.3,0.02956,5e-05,3.25838]
[1777674509819,28.21,78359.86,75.3,0.02937,5e-05,3.24164]
[1777674514116,28.21,78360.69,75.3,0.02938,5e-05,3.24164]
[1777674514156,28.21,78360.69,75.3,0.02938,5e-05,3.24164]
[1777674519890,28.21,78360.19,75.3,0.02936,5e-05,3.23925]
[1777674524926,28.21,78358.02,75.3,0.02925,5e-05,3.22937]
[1777674529962,28.21,78356.97,75.3,0.0292,5e-05,3.22458]
[1777674534997,28.21,78353.44,75.3,0.02903,5e-05,3.20865]
[1777674540036,28.21,78348.53,75.3,0.02879,5e-05,3.1867]
[1777674545071,28.21,78348.08,75.3,0.02877,5e-05,3.18487]
[1777674550107,28.21,78339.39,75.3,0.02836,5e-05,3.14657]
[1777674554498,28.21,78336.58,75.3,0.02823,5e-05,3.13452]
[1777674560178,28.21,78339.29,75.3,0.02837,5e-05,3.14741]
[1777674565781,28.21,78340.22,75.3,0.02842,5e-05,3.15199]
[1777674566110,28.21,78340.08,75.3,0.02841,5e-05,3.15159]
[1777674571256,28.21,78338.12,75.3,0.02829,5e-05,3.13984]
[1777674576292,28.22,78337.46,75.3,0.02827,5e-05,3.13759]
[1777674581327,28.22,78334.26,75.3,0.02813,5e-05,3.12422]
[1777674586362,28.22,78333.77,75.3,0.02811,5e-05,3.12296]
[1777674591880,28.22,78338.03,75.3,0.02832,5e-05,3.14251]
[1777674595406,28.22,78343.74,75.3,0.0286,5e-05,3.1685]
[1777674601466,28.22,78345.87,75.3,0.02871,5e-05,3.17881]
[1777674606502,28.23,78345.68,75.3,0.02871,5e-05,3.1784]
[1777674612544,28.23,78345.37,75.3,0.0287,5e-05,3.17753]
[1777674615823,28.23,78345.58,75.3,0.02871,5e-05,3.17864]
[1777674616328,28.23,78345.58,75.3,0.02871,5e-05,3.17872]
[1777674621000,28.23,78347.74,75.3,0.02882,5e-05,3.18873]
[1777674626642,28.23,78348.07,75.3,0.02884,5e-05,3.19061]
[1777674629623,28.23,78346.22,75.3,0.02875,5e-05,3.1825]
[1777674635857,28.23,78346.25,75.3,0.02873,5e-05,3.17928]
[1777674636367,28.23,78346.25,75.3,0.02873,5e-05,3.17955]
[1777674641747,28.23,78345.53,75.3,0.0287,5e-05,3.1769]
[1777674646782,28.23,78345.87,75.3,0.02872,5e-05,3.17889]
[1777674651818,28.23,78348.07,75.3,0.02883,5e-05,3.18915]
[1777674655809,28.24,78348.78,75.3,0.02887,5e-05,3.19253]
[1777674656463,28.24,78348.82,75.3,0.02887,5e-05,3.19277]
[1777674661888,28.24,78352.71,75.3,0.02906,5e-05,3.21039]
[1777674666924,28.24,78355.3,75.3,0.02919,5e-05,3.22208]
[1777674667200,28.24,78355.3,75.3,0.02919,5e-05,3.22208]
[1777674669676,28.24,78357.82,75.3,0.02931,5e-05,3.23342]
[1777674674980,28.24,78357.94,75.3,0.02932,5e-05,3.23381]
[1777674675642,28.24,78357.94,75.3,0.02932,5e-05,3.23381]
[1777674679922,28.24,78364.43,75.3,0.02963,5e-05,3.26304]
[1777674681921,28.24,78355.33,75.3,0.02919,5e-05,3.22176]
[1777674687065,28.24,78346.8,75.3,0.02878,5e-05,3.18382]
[1777674690901,28.24,78346.96,75.3,0.02879,5e-05,3.18464]
[1777674692409,28.24,78339.46,75.3,0.0284,5e-05,3.14777]
[1777674697595,28.24,78340.5,75.3,0.02845,5e-05,3.1529]
[1777674703378,28.24,78339.43,75.3,0.02841,5e-05,3.1489]
[1777674703466,28.24,78339.43,75.3,0.02841,5e-05,3.1489]
[1777674703681,28.24,78339.43,75.3,0.02841,5e-05,3.1489]
[1777674707036,28.24,78338.42,75.3,0.02837,5e-05,3.14484]
[1777674711167,28.24,78334.89,75.3,0.02821,5e-05,3.12998]
[1777674711535,28.24,78334.89,75.3,0.02821,5e-05,3.12998]
[1777674711953,28.24,78334.89,75.3,0.02821,5e-05,3.12998]
[1777674712514,28.24,78334.11,75.3,0.02817,5e-05,3.12691]
[1777674713510,28.24,78333.99,75.3,0.02817,5e-05,3.12638]
[1777674713825,28.24,78333.99,75.3,0.02817,5e-05,3.12638]
[1777674723319,28.25,78335.0,75.3,0.02824,5e-05,3.13305]
[1777674725887,28.25,78334.46,75.3,0.02822,5e-05,3.13087]
[1777674731378,28.25,78330.05,75.3,0.02803,5e-05,3.11302]
[1777674732612,28.25,78330.05,75.3,0.02803,5e-05,3.11302]
[1777674735409,28.25,78341.62,75.3,0.02858,5e-05,3.16494]
[1777674739304,28.26,78343.14,75.3,0.02866,5e-05,3.17211]
[1777674741663,28.26,78343.26,75.3,0.02867,5e-05,3.17277]
[1777674743684,28.26,78343.42,75.3,0.02868,5e-05,3.17388]
[1777674750512,28.26,78344.23,75.3,0.02873,5e-05,3.17834]
[1777674756149,28.26,78344.32,75.3,0.0287,5e-05,3.17544]
[1777674760639,28.26,78344.23,75.3,0.0287,5e-05,3.17546]
[1777674760652,28.26,78344.23,75.3,0.0287,5e-05,3.17546]
[1777674760678,28.26,78344.23,75.3,0.0287,5e-05,3.17546]
[1777674767082,28.26,78344.13,75.3,0.0287,5e-05,3.1754]
[1777674774680,28.26,78343.87,75.3,0.0287,5e-05,3.17501]
[1777674783743,28.27,78342.89,75.3,0.02866,5e-05,3.17127]
[1777674785757,28.27,78342.79,75.3,0.02866,5e-05,3.17097]
[1777674793813,28.27,78342.42,75.3,0.02865,5e-05,3.16996]
[1777674799854,28.27,78344.23,75.3,0.02874,5e-05,3.17857]
[1777674802664,28.27,78339.1,75.3,0.02849,5e-05,3.15597]
[1777674802686,28.27,78339.1,75.3,0.02849,5e-05,3.15597]
[1777674803161,28.27,78339.1,75.3,0.02849,5e-05,3.15597]
[1777674807911,28.27,78326.17,75.3,0.0279,5e-05,3.10019]
[1777674812946,28.27,78326.71,75.3,0.0279,5e-05,3.10004]
[1777674813872,28.27,78326.71,75.3,0.0279,5e-05,3.10004]
[1777674814183,28.27,78326.71,75.3,0.0279,5e-05,3.10004]
[1777674814369,28.28,78327.31,75.3,0.02793,5e-05,3.1029]
[1777674819193,28.28,78327.64,75.3,0.02796,5e-05,3.1055]
[1777674823487,28.28,78327.45,75.3,0.02796,5e-05,3.10559]
[1777674829058,28.28,78327.27,75.3,0.02797,5e-05,3.10617]
[1777674830977,28.28,78326.29,75.3,0.02793,5e-05,3.10211]
[1777674834359,28.29,78320.38,75.3,0.02766,5e-05,3.0774]
[1777674838819,28.29,78318.63,75.3,0.02759,5e-05,3.07088]
[1777674838942,28.29,78318.63,75.3,0.02759,5e-05,3.07088]
[1777674839195,28.29,78318.63,75.3,0.02759,5e-05,3.07088]
[1777674846177,28.3,78315.23,75.3,0.02746,5e-05,3.0585]
[1777674848309,28.3,78315.17,75.3,0.02746,5e-05,3.05884]
[1777674848708,28.3,78315.17,75.3,0.02746,5e-05,3.05884]
[1777674851299,28.3,78316.25,75.3,0.02752,5e-05,3.0644]
[1777674857254,28.3,78324.27,75.3,0.02791,5e-05,3.10087]
[1777674862290,28.31,78324.3,75.3,0.02793,5e-05,3.10212]
[1777674867325,28.31,78326.62,75.3,0.02805,5e-05,3.11336]
[1777674872360,28.31,78325.87,75.3,0.02799,5e-05,3.10754]
[1777674879409,28.32,78323.3,75.3,0.02789,5e-05,3.09787]
[1777674884444,28.32,78323.12,75.3,0.02789,5e-05,3.09823]
[1777674889479,28.32,78323.24,75.3,0.02791,5e-05,3.09988]
[1777674891617,28.32,78320.6,75.3,0.02779,5e-05,3.08859]
[1777674893069,28.32,78312.22,75.3,0.0274,5e-05,3.05249]
[1777674895220,28.32,78306.34,75.3,0.02714,5e-05,3.0278]
[1777674895281,28.33,78305.36,75.3,0.0271,5e-05,3.02428]
[1777674895928,28.33,78305.36,75.3,0.0271,5e-05,3.02428]
[1777674897929,28.33,78296.73,75.3,0.02672,5e-05,2.98782]
[1777674903576,28.33,78285.11,75.3,0.02623,4e-05,2.94173]
[1777674908790,28.34,78282.13,75.3,0.02612,4e-05,2.93111]
[1777674914657,28.35,78270.05,75.3,0.02562,4e-05,2.88422]
[1777674919694,28.35,78267.92,75.3,0.02556,4e-05,2.87811]
[1777674924729,28.36,78262.43,75.3,0.02535,4e-05,2.85829]
[1777674929764,28.37,78257.66,75.3,0.02518,4e-05,2.84176]
[1777674934799,28.38,78261.58,75.3,0.02535,4e-05,2.85749]
[1777674939835,28.38,78264.62,75.3,0.02551,4e-05,2.87293]
[1777674945878,28.4,78262.44,75.3,0.02546,4e-05,2.86796]
[1777674950912,28.4,78262.46,75.3,0.02549,4e-05,2.87089]
[1777674960983,28.42,78260.42,75.3,0.02546,4e-05,2.86812]
[1777674966018,28.42,78266.87,75.3,0.02577,4e-05,2.8975]
[1777674971053,28.43,78271.24,75.3,0.02599,4e-05,2.91813]
[1777674976088,28.44,78271.93,75.3,0.02605,4e-05,2.92337]
[1777674983253,28.44,78272.06,75.3,0.02607,4e-05,2.92529]
[1777674993207,28.46,78271.46,75.3,0.02608,4e-05,2.9255]
[1777674998242,28.46,78265.74,75.3,0.02585,4e-05,2.90402]
[1777675000828,28.46,78267.9,75.3,0.02596,4e-05,2.91395]
[1777675005056,28.47,78267.59,75.3,0.02596,4e-05,2.91454]
[1777675007930,28.47,78267.48,75.3,0.02597,4e-05,2.91552]
[1777675009985,28.47,78267.48,75.3,0.02598,4e-05,2.916]
[1777675009987,28.47,78267.48,75.3,0.02598,4e-05,2.916]
[1777675016369,28.48,78266.77,75.3,0.02599,4e-05,2.91689]
[1777675020854,28.49,78266.55,75.3,0.02599,4e-05,2.91744]
[1777675021540,28.49,78266.59,75.3,0.02601,4e-05,2.91859]
[1777675027448,28.5,78262.79,75.3,0.02587,4e-05,2.90585]
[1777675034497,28.51,78260.62,75.3,0.02582,4e-05,2.90051]
[1777675039532,28.51,78260.7,75.3,0.02585,4e-05,2.90344]
[1777675044567,28.52,78260.76,75.3,0.02588,4e-05,2.90622]
[1777675049602,28.53,78260.05,75.3,0.02587,4e-05,2.90577]
[1777675054637,28.53,78260.04,75.3,0.02587,4e-05,2.90468]
[1777675059672,28.54,78260.0,75.3,0.02589,4e-05,2.90695]
[1777675064706,28.55,78258.15,75.3,0.02584,4e-05,2.90172]
[1777675070750,28.55,78258.87,75.3,0.0259,4e-05,2.90761]
[1777675075790,28.56,78254.21,75.3,0.02572,4e-05,2.8908]
[1777675080825,28.57,78254.74,75.3,0.02577,4e-05,2.8955]
[1777675085860,28.57,78254.19,75.3,0.02577,4e-05,2.89573]
[1777675090901,28.58,78252.42,75.3,0.02572,4e-05,2.89094]
[1777675095937,28.59,78251.94,75.3,0.02573,4e-05,2.89152]
[1777675100073,28.59,78251.18,75.3,0.02571,4e-05,2.88992]
[1777675106008,28.6,78250.44,75.3,0.02573,4e-05,2.89097]
[1777675114064,28.61,78250.58,75.3,0.02574,4e-05,2.892]
[1777675117112,28.61,78250.27,75.3,0.02574,4e-05,2.89173]
[1777675123126,28.62,78247.27,75.3,0.02565,4e-05,2.88298]
[1777675128162,28.63,78246.54,75.3,0.02564,4e-05,2.88253]
[1777675133197,28.64,78246.16,75.3,0.02566,4e-05,2.8835]
[1777675138232,28.64,78247.14,75.3,0.02572,4e-05,2.89004]
[1777675143266,28.65,78251.23,75.3,0.02593,4e-05,2.90923]
[1777675148302,28.65,78252.58,75.3,0.02601,4e-05,2.91708]
[1777675148776,28.65,78252.58,75.3,0.02601,4e-05,2.91708]
[1777675151876,28.66,78253.06,75.3,0.02604,4e-05,2.91996]
[1777675157365,28.66,78253.11,75.3,0.02608,4e-05,2.9232]
[1777675162400,28.67,78253.1,75.3,0.0261,4e-05,2.92529]
[1777675163748,28.67,78253.1,75.3,0.0261,4e-05,2.92529]
[1777675170456,28.68,78250.61,75.3,0.02602,4e-05,2.91837]
[1777675175491,28.68,78249.77,75.3,0.02598,4e-05,2.9136]
[1777675180526,28.69,78252.44,75.3,0.02612,4e-05,2.92675]
[1777675185562,28.69,78249.13,75.3,0.026,4e-05,2.91516]
[1777675193860,28.7,78249.47,75.3,0.02603,4e-05,2.91829]
[1777675194327,28.7,78249.47,75.3,0.02603,4e-05,2.91829]
[1777675197943,28.71,78249.36,75.3,0.02606,4e-05,2.92079]
[1777675198497,28.71,78249.36,75.3,0.02606,4e-05,2.92079]
[1777675204695,28.72,78249.4,75.3,0.0261,4e-05,2.92427]
[1777675211744,28.72,78249.46,75.3,0.02613,4e-05,2.92737]
[1777675213838,28.72,78249.46,75.3,0.02613,4e-05,2.92737]
[1777675218535,28.73,78250.65,75.3,0.0262,4e-05,2.93433]
[1777675221009,28.73,78250.61,75.3,0.02621,4e-05,2.93534]
[1777675224541,28.73,78250.91,75.3,0.02624,4e-05,2.93775]
[1777675229870,28.74,78261.57,75.3,0.02674,4e-05,2.9848]
[1777675234905,28.74,78260.25,75.3,0.02667,4e-05,2.9773]
[1777675239997,28.75,78259.02,75.3,0.02662,4e-05,2.97314]
[1777675245983,28.75,78256.71,75.3,0.02655,4e-05,2.96608]
[1777675251018,28.76,78253.67,75.3,0.02643,4e-05,2.95507]
[1777675257062,28.76,78253.23,75.3,0.02643,4e-05,2.95523]
[1777675262097,28.77,78253.08,75.3,0.02644,4e-05,2.95623]
[1777675267131,28.77,78249.67,75.3,0.02631,4e-05,2.94374]
[1777675272166,28.78,78247.99,75.3,0.02626,4e-05,2.93854]
[1777675274410,28.78,78246.86,75.3,0.02621,4e-05,2.93422]
[1777675275188,28.78,78233.03,75.3,0.02562,4e-05,2.87813]
[1777675280223,28.79,78230.24,75.3,0.02553,4e-05,2.86942]
[1777675285257,28.79,78229.01,75.3,0.0255,4e-05,2.86676]
[1777675290293,28.8,78228.58,75.3,0.02551,4e-05,2.86733]
[1777675296335,28.81,78228.29,75.3,0.02549,4e-05,2.86547]
[1777675298529,28.81,78228.26,75.3,0.0255,4e-05,2.86581]
[1777675304392,28.81,78228.29,75.3,0.02553,4e-05,2.86914]
[1777675309427,28.82,78229.8,75.3,0.02562,4e-05,2.87749]
[1777675310026,28.82,78229.8,75.3,0.02562,4e-05,2.87749]
[1777675310063,28.82,78229.8,75.3,0.02562,4e-05,2.87749]
[1777675310066,28.82,78229.8,75.3,0.02562,4e-05,2.87749]
[1777675319497,28.83,78222.76,75.3,0.02537,4e-05,2.85328]
[1777675324532,28.84,78221.53,75.3,0.02534,4e-05,2.85065]
[1777675329567,28.84,78222.02,75.3,0.02538,4e-05,2.85495]
[1777675334602,28.85,78220.35,75.3,0.02534,4e-05,2.85044]
[1777675340643,28.86,78220.27,75.3,0.02536,4e-05,2.85282]
[1777675345679,28.86,78220.38,75.3,0.02539,4e-05,2.85546]
[1777675350714,28.87,78230.64,75.3,0.02585,4e-05,2.89913]
[1777675355748,28.87,78232.72,75.3,0.02593,4e-05,2.90593]
[1777675359608,28.87,78232.31,75.3,0.02592,4e-05,2.9046]
[1777675360798,28.88,78232.27,75.3,0.02593,4e-05,2.90549]
[1777675361421,28.88,78232.27,75.3,0.02593,4e-05,2.90549]
[1777675366828,28.88,78235.33,75.3,0.02608,4e-05,2.92041]
[1777675371863,28.89,78235.43,75.3,0.02611,4e-05,2.92248]
[1777675376897,28.89,78234.8,75.3,0.0261,4e-05,2.92156]
[1777675378888,28.89,78235.13,75.3,0.02611,4e-05,2.92326]
[1777675381601,28.89,78234.8,75.3,0.02611,4e-05,2.92257]
[1777675386968,28.9,78233.29,75.3,0.02607,4e-05,2.9188]
[1777675389879,28.9,78232.46,75.3,0.02604,4e-05,2.91608]
[1777675394908,28.91,78232.13,75.3,0.02604,4e-05,2.91646]
[1777675400063,28.91,78226.97,75.3,0.02584,4e-05,2.89742]
[1777675405096,28.92,78229.86,75.3,0.02599,4e-05,2.91103]
[1777675408837,28.92,78230.42,75.3,0.02602,4e-05,2.91437]
[1777675412357,28.92,78230.02,75.3,0.02599,4e-05,2.91027]
[1777675418187,28.93,78228.63,75.3,0.02595,4e-05,2.90707]
[1777675423222,28.93,78229.92,75.3,0.02603,4e-05,2.91412]
[1777675429264,28.94,78229.93,75.3,0.02605,4e-05,2.91623]
[1777675434299,28.94,78228.99,75.3,0.02603,4e-05,2.9141]
[1777675439334,28.95,78229.99,75.3,0.02609,4e-05,2.91992]
[1777675444369,28.95,78232.66,75.3,0.02623,4e-05,2.93283]
[1777675449404,28.96,78234.33,75.3,0.02631,4e-05,2.94125]
[1777675454439,28.96,78235.05,75.3,0.02636,4e-05,2.94572]
[1777675459474,28.96,78233.86,75.3,0.02633,4e-05,2.94226]
[1777675465516,28.97,78234.93,75.3,0.02639,4e-05,2.94843]
[1777675471193,28.97,78235.83,75.3,0.02644,4e-05,2.95328]
[1777675476593,28.98,78233.35,75.3,0.02633,4e-05,2.94159]
[1777675480829,28.98,78233.04,75.3,0.02632,4e-05,2.94123]
[1777675481282,28.98,78233.04,75.3,0.02632,4e-05,2.94123]
[1777675486513,28.98,78233.89,75.3,0.02638,4e-05,2.94658]
[1777675490884,28.99,78229.15,75.3,0.02619,4e-05,2.9283]
[1777675490886,28.99,78229.15,75.3,0.02619,4e-05,2.9283]
[1777675492204,28.99,78223.97,75.3,0.02597,4e-05,2.90779]
[1777675494533,28.99,78224.37,75.3,0.02599,4e-05,2.91014]
[1777675494721,28.99,78251.61,75.3,0.0272,4e-05,3.02334]
[1777675495728,28.99,78263.37,75.3,0.02773,5e-05,3.0732]
[1777675496819,28.99,78263.37,75.3,0.02773,5e-05,3.0732]
[1777675500569,28.99,78263.76,75.3,0.02775,5e-05,3.07522]
[1777675503785,29.0,78242.87,75.3,0.02682,4e-05,2.98797]
[1777675504248,29.0,78242.87,75.3,0.02682,4e-05,2.98797]
[1777675509015,29.0,78237.41,75.3,0.02659,4e-05,2.96657]
[1777675514862,29.0,78237.83,75.3,0.02663,4e-05,2.96993]
[1777675520925,29.01,78237.92,75.3,0.02665,4e-05,2.9719]
[1777675523960,29.01,78239.32,75.3,0.02672,4e-05,2.97823]
[1777675524590,29.01,78239.32,75.3,0.02672,4e-05,2.97823]
[1777675524600,29.01,78239.32,75.3,0.02672,4e-05,2.97823]
[1777675524725,29.01,78239.32,75.3,0.02672,4e-05,2.97823]
[1777675525111,29.01,78239.31,75.3,0.02672,4e-05,2.97871]
[1777675525115,29.01,78239.31,75.3,0.02672,4e-05,2.97871]
[1777675530983,29.01,78238.29,75.3,0.02669,4e-05,2.97605]
[1777675536018,29.02,78234.71,75.3,0.02652,4e-05,2.95908]
[1777675541054,29.02,78234.0,75.3,0.02651,4e-05,2.95761]
[1777675550116,29.03,78231.67,75.3,0.02643,4e-05,2.95084]
[1777675555152,29.03,78231.76,75.3,0.02645,4e-05,2.95275]
[1777675560187,29.04,78232.87,75.3,0.02652,4e-05,2.95884]
[1777675565222,29.04,78228.22,75.3,0.02633,4e-05,2.94114]
[1777675568686,29.04,78227.61,75.3,0.02631,4e-05,2.93929]
[1777675574287,29.05,78226.91,75.3,0.02631,4e-05,2.93866]
[1777675579321,29.05,78224.22,75.3,0.02621,4e-05,2.92927]
[1777675584357,29.06,78228.22,75.3,0.0264,4e-05,2.94733]
[1777675590398,29.06,78227.67,75.3,0.02639,4e-05,2.9469]
[1777675595434,29.06,78227.23,75.3,0.02636,4e-05,2.94308]
[1777675600469,29.07,78226.38,75.3,0.02634,4e-05,2.94112]
[1777675605504,29.07,78226.46,75.3,0.02636,4e-05,2.94329]
[1777675610539,29.08,78217.75,75.3,0.026,4e-05,2.90937]
[1777675612694,29.08,78216.89,75.3,0.02597,4e-05,2.90622]
[1777675613098,29.08,78216.98,75.3,0.02598,4e-05,2.90694]
[1777675618594,29.09,78217.52,75.3,0.02602,4e-05,2.91119]
[1777675623630,29.09,78218.31,75.3,0.02608,4e-05,2.91606]
[1777675629671,29.09,78218.18,75.3,0.02609,4e-05,2.91749]
[1777675633940,29.1,78218.14,75.3,0.0261,4e-05,2.91797]
[1777675638817,29.1,78218.07,75.3,0.02611,4e-05,2.91962]
[1777675644779,29.11,78217.75,75.3,0.02612,4e-05,2.92054]
[1777675651827,29.11,78216.7,75.3,0.02607,4e-05,2.91499]
[1777675656863,29.12,78216.63,75.3,0.02609,4e-05,2.91631]
[1777675661898,29.12,78216.83,75.3,0.02611,4e-05,2.91871]
[1777675666934,29.13,78216.73,75.3,0.02612,4e-05,2.91986]
[1777675671969,29.13,78218.71,75.3,0.02623,4e-05,2.92948]
[1777675677004,29.13,78213.14,75.3,0.026,4e-05,2.90824]
[1777675683048,29.14,78208.19,75.3,0.02581,4e-05,2.89023]
[1777675683996,29.14,78208.19,75.3,0.02581,4e-05,2.89023]
[1777675686427,29.14,78207.91,75.3,0.02581,4e-05,2.89014]
[1777675692111,29.15,78208.26,75.3,0.02585,4e-05,2.89356]
[1777675694947,29.15,78207.45,75.3,0.02582,4e-05,2.89061]
[1777675694950,29.15,78207.45,75.3,0.02582,4e-05,2.89061]
[1777675695022,29.15,78207.45,75.3,0.02582,4e-05,2.89061]
[1777675695024,29.15,78207.45,75.3,0.02582,4e-05,2.89061]
[1777675700167,29.15,78209.89,75.3,0.02594,4e-05,2.90271]
[1777675705203,29.16,78207.73,75.3,0.02587,4e-05,2.89547]
[1777675710238,29.16,78200.44,75.3,0.02557,4e-05,2.8676]
[1777675713429,29.16,78200.77,75.3,0.02556,4e-05,2.86612]
[1777675719301,29.17,78200.64,75.3,0.02558,4e-05,2.86795]
[1777675724336,29.17,78200.74,75.3,0.02561,4e-05,2.86997]
[1777675729371,29.18,78201.08,75.3,0.02564,4e-05,2.8729]
[1777675735414,29.18,78200.86,75.3,0.02565,4e-05,2.87384]
[1777675740449,29.19,78201.06,75.3,0.02567,4e-05,2.87612]
[1777675744830,29.19,78200.89,75.3,0.02567,4e-05,2.87631]
[1777675746491,29.19,78187.58,75.3,0.02512,4e-05,2.824]
[1777675752533,29.2,78180.65,75.3,0.02486,4e-05,2.79896]
[1777675754538,29.2,78176.93,75.3,0.02471,4e-05,2.78474]
[1777675755270,29.2,78175.07,75.3,0.02464,4e-05,2.77788]
[1777675755924,29.2,78175.07,75.3,0.02464,4e-05,2.77788]
[1777675756080,29.2,78175.07,75.3,0.02464,4e-05,2.77788]
[1777675757058,29.2,78171.52,75.3,0.0245,4e-05,2.76493]
[1777675760076,29.21,78164.01,75.3,0.02421,4e-05,2.73673]
[1777675760659,29.21,78159.37,75.3,0.02403,4e-05,2.71988]
[1777675765246,29.22,78150.03,75.3,0.02369,4e-05,2.68649]
[1777675765453,29.22,78150.03,75.3,0.02369,4e-05,2.68649]
[1777675769178,29.22,78140.91,75.3,0.02335,4e-05,2.65374]
[1777675770337,29.23,78134.44,75.3,0.02311,4e-05,2.6307]
[1777675775695,29.24,78136.67,75.3,0.02322,4e-05,2.64104]
[1777675779723,29.25,78148.02,75.3,0.0237,4e-05,2.68704]
[1777675784758,29.26,78148.7,75.3,0.02376,4e-05,2.69294]
[1777675789793,29.27,78151.92,75.3,0.02392,4e-05,2.70852]
[1777675794828,29.27,78159.19,75.3,0.02425,4e-05,2.73953]
[1777675799863,29.28,78157.92,75.3,0.02422,4e-05,2.73742]
[1777675804898,29.29,78146.73,75.3,0.02381,4e-05,2.69728]
[1777675810940,29.3,78145.64,75.3,0.0238,4e-05,2.69679]
[1777675815975,29.31,78140.95,75.3,0.02365,4e-05,2.68203]
[1777675821012,29.32,78140.47,75.3,0.02366,4e-05,2.68335]
[1777675821845,29.32,78140.47,75.3,0.02366,4e-05,2.68335]
[1777675821853,29.32,78140.47,75.3,0.02366,4e-05,2.68335]
[1777675821945,29.32,78140.47,75.3,0.02366,4e-05,2.68335]
[1777675824334,29.32,78140.4,75.3,0.02367,4e-05,2.68433]
[1777675825137,29.32,78140.4,75.3,0.02367,4e-05,2.68433]
[1777675825440,29.32,78140.4,75.3,0.02369,4e-05,2.68557]
[1777675825442,29.32,78140.4,75.3,0.02369,4e-05,2.68557]
[1777675831082,29.33,78140.25,75.3,0.02369,4e-05,2.68531]
[1777675836117,29.34,78140.6,75.3,0.02374,4e-05,2.68965]
[1777675841151,29.35,78142.06,75.3,0.02383,4e-05,2.69818]
[1777675846187,29.36,78153.22,75.3,0.0243,4e-05,2.74383]
[1777675851222,29.36,78155.28,75.3,0.02441,4e-05,2.75432]
[1777675856260,29.37,78155.19,75.3,0.02443,4e-05,2.75639]
[1777675861294,29.38,78154.93,75.3,0.02445,4e-05,2.75777]
[1777675867336,29.39,78158.09,75.3,0.02461,4e-05,2.77286]
[1777675872371,29.39,78157.38,75.3,0.0246,4e-05,2.77236]
[1777675877405,29.4,78157.82,75.3,0.02464,4e-05,2.77633]
[1777675880869,29.4,78158.07,75.3,0.02466,4e-05,2.77821]
[1777675881403,29.4,78159.76,75.3,0.02474,4e-05,2.78569]
[1777675886469,29.41,78159.49,75.3,0.02475,4e-05,2.78682]
[1777675891504,29.41,78161.13,75.3,0.02481,4e-05,2.79198]
[1777675896538,29.42,78158.78,75.3,0.02474,4e-05,2.785]
[1777675901573,29.43,78159.75,75.3,0.0248,4e-05,2.79099]
[1777675906611,29.43,78168.42,75.3,0.02518,4e-05,2.8271]
[1777675911645,29.44,78168.2,75.3,0.0252,4e-05,2.82812]
[1777675916680,29.44,78161.55,75.3,0.02494,4e-05,2.80383]
[1777675919705,29.44,78161.3,75.3,0.02493,4e-05,2.80326]
[1777675925905,29.45,78161.64,75.3,0.02498,4e-05,2.80751]
[1777675926675,29.45,78162.38,75.3,0.02502,4e-05,2.81124]
[1777675931787,29.46,78163.69,75.3,0.02509,4e-05,2.8184]
[1777675936822,29.46,78169.07,75.3,0.02534,4e-05,2.84154]
[1777675941859,29.47,78177.25,75.3,0.0257,4e-05,2.87586]
[1777675950922,29.48,78177.57,75.3,0.02575,4e-05,2.88025]
[1777675955957,29.48,78177.45,75.3,0.02573,4e-05,2.87783]
[1777675960991,29.49,78180.2,75.3,0.02586,4e-05,2.89036]
[1777675966028,29.49,78182.3,75.3,0.02597,4e-05,2.90018]
[1777675967460,29.49,78183.04,75.3,0.026,4e-05,2.90343]
[1777675971962,29.49,78181.15,75.3,0.02593,4e-05,2.89694]
[1777675971964,29.49,78181.15,75.3,0.02593,4e-05,2.89694]
[1777675975368,29.49,78180.67,75.3,0.02592,4e-05,2.89583]
[1777675984156,29.5,78170.35,75.3,0.02552,4e-05,2.85749]
[1777675989191,29.51,78167.66,75.3,0.02542,4e-05,2.84862]
[1777675993994,29.51,78171.51,75.3,0.0256,4e-05,2.86535]
[1777675999261,29.52,78169.7,75.3,0.02555,4e-05,2.86037]
[1777675999916,29.52,78169.7,75.3,0.02555,4e-05,2.86037]
[1777676005303,29.52,78174.16,75.3,0.02576,4e-05,2.8804]
[1777676009105,29.53,78174.51,75.3,0.02578,4e-05,2.88285]
[1777676010813,29.53,78174.24,75.3,0.02578,4e-05,2.88247]
[1777676016381,29.53,78179.38,75.3,0.02599,4e-05,2.90157]
[1777676019355,29.53,78181.76,75.3,0.0261,4e-05,2.91175]
[1777676024437,29.54,78182.45,75.3,0.02615,4e-05,2.91629]
[1777676029472,29.54,78183.01,75.3,0.02619,4e-05,2.91997]
[1777676035515,29.55,78182.72,75.3,0.02619,4e-05,2.92051]
[1777676040550,29.55,78182.87,75.3,0.02621,4e-05,2.92253]
[1777676045585,29.56,78183.08,75.3,0.02624,4e-05,2.92474]
[1777676050620,29.56,78186.18,75.3,0.02638,4e-05,2.93856]
[1777676055655,29.56,78185.44,75.3,0.02637,4e-05,2.9368]
[1777676061697,29.57,78184.46,75.3,0.02634,4e-05,2.93435]
[1777676066732,29.57,78179.15,75.3,0.02613,4e-05,2.91427]
[1777676068339,29.57,78179.15,75.3,0.02613,4e-05,2.91427]
[1777676068403,29.57,78168.07,75.3,0.02566,4e-05,2.87064]
[1777676073783,29.58,78160.1,75.3,0.02532,4e-05,2.83765]
[1777676079825,29.58,78162.88,75.3,0.02546,4e-05,2.85104]
[1777676084860,29.59,78163.03,75.3,0.02549,4e-05,2.85348]
[1777676089895,29.59,78160.72,75.3,0.02541,4e-05,2.84621]
[1777676094930,29.6,78158.34,75.3,0.02533,4e-05,2.83869]
[1777676099964,29.6,78150.85,75.3,0.02505,4e-05,2.81128]
[1777676107014,29.61,78151.38,75.3,0.0251,4e-05,2.81625]
[1777676108685,29.61,78151.69,75.3,0.02512,4e-05,2.81786]
[1777676114063,29.62,78151.46,75.3,0.02513,4e-05,2.81931]
[1777676119097,29.63,78152.59,75.3,0.0252,4e-05,2.82603]
[1777676123564,29.63,78155.34,75.3,0.02533,4e-05,2.83824]
[1777676125473,29.63,78155.32,75.3,0.02533,4e-05,2.83851]
[1777676125481,29.63,78155.32,75.3,0.02533,4e-05,2.83851]
[1777676125985,29.63,78155.58,75.3,0.02535,4e-05,2.83987]
[1777676131182,29.64,78155.36,75.3,0.02533,4e-05,2.83753]
[1777676137224,29.64,78155.3,75.3,0.02535,4e-05,2.83929]
[1777676142261,29.65,78160.93,75.3,0.0256,4e-05,2.8631]
[1777676147296,29.65,78161.35,75.3,0.02563,4e-05,2.86618]
[1777676152330,29.65,78157.37,75.3,0.02548,4e-05,2.85192]
[1777676158376,29.66,78157.49,75.3,0.02551,4e-05,2.85423]
[1777676160896,29.66,78157.44,75.3,0.02551,4e-05,2.85434]
[1777676161588,29.66,78157.44,75.3,0.02551,4e-05,2.85434]
[1777676168446,29.67,78156.24,75.3,0.02549,4e-05,2.8524]
[1777676173481,29.67,78157.05,75.3,0.02554,4e-05,2.85715]
[1777676178516,29.68,78156.52,75.3,0.02553,4e-05,2.85659]
[1777676183551,29.68,78155.17,75.3,0.02549,4e-05,2.8528]
[1777676188586,29.68,78155.25,75.3,0.02551,4e-05,2.85468]
[1777676193620,29.69,78155.12,75.3,0.0255,4e-05,2.85222]
[1777676198656,29.69,78153.96,75.3,0.02546,4e-05,2.8492]
[1777676204029,29.7,78151.18,75.3,0.02536,4e-05,2.83956]
[1777676207876,29.7,78151.32,75.3,0.02538,4e-05,2.84141]
[1777676213761,29.71,78158.25,75.3,0.02569,4e-05,2.87091]
[1777676218796,29.71,78157.56,75.3,0.02568,4e-05,2.86954]
[1777676223831,29.71,78160.46,75.3,0.02582,4e-05,2.88231]
[1777676228866,29.72,78162.84,75.3,0.02593,4e-05,2.89303]
[1777676233901,29.72,78164.91,75.3,0.02603,4e-05,2.90244]
[1777676238936,29.72,78165.71,75.3,0.02607,4e-05,2.90674]
[1777676243971,29.72,78168.38,75.3,0.0262,4e-05,2.91847]
[1777676249007,29.73,78169.07,75.3,0.02624,4e-05,2.92231]
[1777676254040,29.73,78170.09,75.3,0.02626,4e-05,2.92375]
[1777676255358,29.73,78170.24,75.3,0.02627,4e-05,2.92458]
[1777676260817,29.73,78165.8,75.3,0.0261,4e-05,2.90836]
[1777676261381,29.73,78165.8,75.3,0.0261,4e-05,2.90836]
[1777676267131,29.74,78165.48,75.3,0.02611,4e-05,2.90904]
[1777676271970,29.74,78162.68,75.3,0.026,4e-05,2.89902]
[1777676271971,29.74,78162.68,75.3,0.026,4e-05,2.89902]
[1777676272380,29.74,78162.68,75.3,0.026,4e-05,2.89902]
[1777676278209,29.75,78162.21,75.3,0.026,4e-05,2.8993]
[1777676283244,29.75,78162.31,75.3,0.02603,4e-05,2.90125]
[1777676288279,29.76,78160.51,75.3,0.02597,4e-05,2.89596]
[1777676293315,29.76,78158.82,75.3,0.02592,4e-05,2.89085]
[1777676298350,29.77,78155.87,75.3,0.02581,4e-05,2.88076]
[1777676303386,29.77,78152.15,75.3,0.02567,4e-05,2.86769]
[1777676303978,29.77,78152.15,75.3,0.02567,4e-05,2.86769]
[1777676305756,29.77,78152.15,75.3,0.02567,4e-05,2.86769]
[1777676311442,29.78,78153.33,75.3,0.02572,4e-05,2.87142]
[1777676316477,29.78,78152.37,75.3,0.02569,4e-05,2.86918]
[1777676321512,29.79,78152.27,75.3,0.02571,4e-05,2.87029]
[1777676326547,29.79,78151.98,75.3,0.02571,4e-05,2.87059]
[1777676331582,29.79,78154.03,75.3,0.02581,4e-05,2.88007]
[1777676337626,29.8,78151.4,75.3,0.02572,4e-05,2.8713]
[1777676342661,29.8,78147.45,75.3,0.02557,4e-05,2.85718]
[1777676347696,29.81,78137.43,75.3,0.02517,4e-05,2.81952]
[1777676352732,29.81,78137.22,75.3,0.02518,4e-05,2.82048]
[1777676357767,29.82,78145.76,75.3,0.02555,4e-05,2.85567]
[1777676362801,29.82,78143.86,75.3,0.02549,4e-05,2.84973]
[1777676367837,29.82,78143.56,75.3,0.02549,4e-05,2.85011]
[1777676373879,29.83,78143.77,75.3,0.02549,4e-05,2.84925]
[1777676378914,29.83,78143.84,75.3,0.02551,4e-05,2.85099]
[1777676384021,29.84,78147.6,75.3,0.02568,4e-05,2.8666]
[1777676388983,29.84,78145.96,75.3,0.02562,4e-05,2.86146]
[1777676394038,29.84,78146.79,75.3,0.02568,4e-05,2.86654]
[1777676399053,29.85,78146.84,75.3,0.02569,4e-05,2.86797]
[1777676401210,29.85,78145.84,75.3,0.02565,4e-05,2.86428]
[1777676401768,29.85,78145.84,75.3,0.02565,4e-05,2.86428]
[1777676402407,29.85,78141.81,75.3,0.02549,4e-05,2.84897]
[1777676402487,29.85,78129.45,75.3,0.02498,4e-05,2.80118]
[1777676404278,29.85,78130.9,75.3,0.02504,4e-05,2.80679]
[1777676406214,29.85,78131.73,75.3,0.02508,4e-05,2.8107]
[1777676412154,29.86,78131.65,75.3,0.02511,4e-05,2.81284]
[1777676417191,29.86,78131.94,75.3,0.02514,4e-05,2.81575]
[1777676424239,29.87,78132.2,75.3,0.02518,4e-05,2.81928]
[1777676429275,29.88,78132.26,75.3,0.0252,4e-05,2.82132]
[1777676435318,29.88,78131.89,75.3,0.02518,4e-05,2.81861]
[1777676440353,29.89,78134.19,75.3,0.02529,4e-05,2.82941]
[1777676445388,29.89,78133.71,75.3,0.02529,4e-05,2.82934]
[1777676450423,29.9,78131.72,75.3,0.02523,4e-05,2.82339]
[1777676455457,29.9,78132.04,75.3,0.02526,4e-05,2.82687]
[1777676460493,29.91,78131.76,75.3,0.02527,4e-05,2.82763]
[1777676465528,29.91,78131.74,75.3,0.02529,4e-05,2.82939]
[1777676470563,29.92,78132.07,75.3,0.02532,4e-05,2.8325]
[1777676475599,29.92,78133.66,75.3,0.02541,4e-05,2.84049]
[1777676480634,29.93,78135.48,75.3,0.0255,4e-05,2.84935]
[1777676486676,29.93,78139.13,75.3,0.02568,4e-05,2.86555]
[1777676490704,29.94,78124.72,75.3,0.02509,4e-05,2.81065]
[1777676495739,29.94,78118.98,75.3,0.02485,4e-05,2.78707]
[1777676500774,29.95,78106.39,75.3,0.02437,4e-05,2.74117]
[1777676505809,29.96,78103.07,75.3,0.02427,4e-05,2.73122]
[1777676510844,29.96,78101.58,75.3,0.02424,4e-05,2.72827]
[1777676515879,29.97,78106.17,75.3,0.02445,4e-05,2.7484]
[1777676520914,29.98,78107.0,75.3,0.02451,4e-05,2.75416]
[1777676525949,29.99,78117.17,75.3,0.02495,4e-05,2.79565]
[1777676530984,29.99,78120.41,75.3,0.0251,4e-05,2.81033]
[1777676536019,30.0,78120.95,75.3,0.02514,4e-05,2.81452]
[1777676541054,30.0,78120.49,75.3,0.02515,4e-05,2.81478]
[1777676546089,30.01,78120.68,75.3,0.02518,4e-05,2.81751]
[1777676551124,30.01,78120.54,75.3,0.02516,4e-05,2.81544]
[1777676556159,30.02,78123.07,75.3,0.02529,4e-05,2.82712]
[1777676561193,30.02,78123.4,75.3,0.02532,4e-05,2.83021]
[1777676566229,30.03,78123.58,75.3,0.02535,4e-05,2.83268]
[1777676575292,30.04,78121.52,75.3,0.02529,4e-05,2.82788]
[1777676580327,30.04,78129.42,75.3,0.02564,4e-05,2.86026]
[1777676585364,30.05,78128.48,75.3,0.02562,4e-05,2.85809]
[1777676590399,30.05,78133.24,75.3,0.02583,4e-05,2.87812]
[1777676595434,30.05,78133.56,75.3,0.02586,4e-05,2.88071]
[1777676600469,30.06,78142.86,75.3,0.02626,4e-05,2.91871]
[1777676605504,30.06,78143.85,75.3,0.02631,4e-05,2.92361]
[1777676610539,30.06,78144.21,75.3,0.02634,4e-05,2.92592]
[1777676613240,30.06,78145.74,75.3,0.02638,4e-05,2.92878]
[1777676618595,30.07,78145.81,75.3,0.02639,4e-05,2.93009]
[1777676624637,30.07,78145.84,75.3,0.0264,4e-05,2.931]
[1777676629672,30.07,78148.63,75.3,0.02652,4e-05,2.94273]
[1777676634708,30.07,78147.4,75.3,0.02648,4e-05,2.93834]
[1777676639743,30.07,78144.52,75.3,0.02636,4e-05,2.92747]
[1777676644779,30.07,78142.98,75.3,0.0263,4e-05,2.92196]
[1777676649814,30.08,78138.78,75.3,0.02613,4e-05,2.90601]
[1777676654848,30.08,78141.5,75.3,0.02626,4e-05,2.91748]
[1777676659884,30.08,78141.37,75.3,0.02626,4e-05,2.91761]
[1777676664919,30.08,78140.95,75.3,0.02625,4e-05,2.91662]
[1777676669954,30.08,78140.71,75.3,0.02624,4e-05,2.91645]
[1777676674989,30.09,78146.0,75.3,0.02645,4e-05,2.93462]
[1777676680024,30.09,78146.04,75.3,0.02646,4e-05,2.93546]
[1777676685059,30.09,78145.94,75.3,0.02646,4e-05,2.93571]
[1777676690094,30.09,78145.98,75.3,0.02647,4e-05,2.93649]
[1777676695129,30.09,78145.57,75.3,0.02646,4e-05,2.93546]
[1777676700164,30.09,78144.92,75.3,0.02643,4e-05,2.93347]
[1777676705199,30.1,78144.66,75.3,0.02643,4e-05,2.93303]
[1777676706237,30.1,78144.66,75.3,0.02643,4e-05,2.93303]
[1777676706245,30.1,78144.66,75.3,0.02643,4e-05,2.93303]
[1777676706247,30.1,78144.66,75.3,0.02643,4e-05,2.93303]
[1777676706267,30.1,78144.66,75.3,0.02643,4e-05,2.93303]
[1777676706746,30.1,78144.66,75.3,0.02643,4e-05,2.93303]
[1777676713255,30.1,78144.16,75.3,0.02642,4e-05,2.93197]
[1777676724332,30.1,78143.57,75.3,0.02641,4e-05,2.93094]
[1777676729366,30.1,78143.16,75.3,0.0264,4e-05,2.92991]
[1777676734402,30.1,78143.21,75.3,0.02637,4e-05,2.92715]
[1777676739439,30.11,78143.94,75.3,0.02641,4e-05,2.93065]
[1777676744474,30.11,78144.0,75.3,0.02642,4e-05,2.93145]
[1777676750516,30.11,78143.87,75.3,0.02642,4e-05,2.93163]
[1777676755551,30.11,78144.2,75.3,0.02644,4e-05,2.93349]
[1777676762600,30.11,78143.18,75.3,0.02641,4e-05,2.93018]
[1777676767635,30.11,78141.71,75.3,0.02635,4e-05,2.92494]
[1777676774684,30.12,78140.92,75.3,0.02633,4e-05,2.92282]
[1777676781733,30.12,78141.18,75.3,0.02635,4e-05,2.92499]
[1777676787775,30.12,78139.85,75.3,0.02631,4e-05,2.92081]
[1777676792810,30.13,78139.87,75.3,0.02629,4e-05,2.91826]
[1777676798852,30.13,78140.78,75.3,0.02634,4e-05,2.92289]
[1777676804894,30.13,78140.85,75.3,0.02635,4e-05,2.92411]
[1777676810936,30.13,78141.15,75.3,0.02637,4e-05,2.92631]
[1777676817985,30.14,78141.24,75.3,0.02639,4e-05,2.92761]
[1777676823020,30.14,78144.24,75.3,0.02652,4e-05,2.94015]
[1777676826041,30.14,78156.18,75.3,0.02704,4e-05,2.9882]
[1777676831076,30.14,78154.24,75.3,0.02695,4e-05,2.98051]
[1777676836111,30.14,78157.88,75.3,0.02711,4e-05,2.99522]
[1777676841146,30.14,78158.0,75.3,0.02712,4e-05,2.99581]
[1777676841797,30.14,78158.0,75.3,0.02712,4e-05,2.99581]
[1777676841811,30.14,78158.0,75.3,0.02712,4e-05,2.99581]
[1777676851217,30.14,78157.93,75.3,0.02709,4e-05,2.99226]
[1777676856252,30.14,78161.63,75.3,0.02725,4e-05,3.00733]
[1777676859139,30.14,78161.63,75.3,0.02725,4e-05,3.00733]
[1777676864312,30.14,78159.86,75.3,0.02717,4e-05,3.00022]
[1777676876401,30.14,78159.42,75.3,0.02716,4e-05,2.99868]
[1777676881436,30.14,78156.5,75.3,0.02703,4e-05,2.98699]
[1777676886471,30.14,78156.78,75.3,0.02705,4e-05,2.98824]
[1777676891506,30.14,78157.53,75.3,0.02708,4e-05,2.99135]
[1777676897547,30.14,78157.91,75.3,0.0271,4e-05,2.99292]
[1777676903590,30.14,78158.02,75.3,0.0271,4e-05,2.99338]
[1777676905973,30.14,78158.02,75.3,0.0271,4e-05,2.99338]
[1777676911646,30.14,78156.52,75.3,0.02701,4e-05,2.98378]
[1777676916681,30.14,78159.45,75.3,0.02713,4e-05,2.9956]
[1777676923730,30.14,78160.39,75.3,0.02717,4e-05,2.99935]
[1777676928765,30.14,78158.51,75.3,0.02709,4e-05,2.99172]
[1777676933800,30.14,78158.22,75.3,0.02708,4e-05,2.99058]
[1777676940955,30.14,78157.77,75.3,0.02706,4e-05,2.98878]
[1777676941828,30.14,78148.72,75.3,0.02667,4e-05,2.95251]
[1777676942197,30.14,78148.72,75.3,0.02667,4e-05,2.95251]
[1777676942259,30.14,78137.98,75.3,0.02622,4e-05,2.91006]
[1777676943201,30.14,78137.98,75.3,0.02622,4e-05,2.91006]
[1777676948906,30.15,78122.67,75.3,0.02559,4e-05,2.85136]
[1777676954948,30.15,78119.72,75.3,0.02549,4e-05,2.84139]
[1777676956764,30.15,78119.72,75.3,0.02549,4e-05,2.84139]
[1777676961997,30.16,78121.54,75.3,0.02558,4e-05,2.85023]
[1777676967034,30.16,78122.26,75.3,0.02562,4e-05,2.85424]
[1777676972066,30.16,78122.26,75.3,0.0256,4e-05,2.85169]
[1777676979120,30.17,78124.98,75.3,0.02574,4e-05,2.86446]
[1777676985162,30.17,78125.11,75.3,0.02576,4e-05,2.8663]
[1777676990197,30.18,78125.93,75.3,0.02581,4e-05,2.87069]
[1777676990821,30.18,78125.93,75.3,0.02581,4e-05,2.87069]
[1777676997246,30.18,78126.04,75.3,0.02583,4e-05,2.87277]
[1777677002281,30.18,78126.03,75.3,0.02584,4e-05,2.87397]
[1777677006276,30.19,78128.32,75.3,0.02594,4e-05,2.88366]
[1777677006741,30.19,78129.07,75.3,0.02598,4e-05,2.88684]
[1777677006743,30.19,78129.07,75.3,0.02598,4e-05,2.88684]
[1777677006770,30.19,78129.07,75.3,0.02598,4e-05,2.88684]
[1777677007245,30.19,78129.07,75.3,0.02598,4e-05,2.88684]
[1777677012351,30.19,78129.6,75.3,0.02602,4e-05,2.89032]
[1777677017386,30.19,78130.14,75.3,0.02605,4e-05,2.89363]
[1777677021414,30.19,78142.61,75.3,0.02659,4e-05,2.94373]
[1777677032492,30.2,78145.39,75.3,0.02669,4e-05,2.95271]
[1777677037527,30.2,78145.42,75.3,0.0267,4e-05,2.9534]
[1777677043333,30.2,78145.6,75.3,0.02671,4e-05,2.95453]
[1777677048603,30.2,78146.34,75.3,0.02675,4e-05,2.95817]
[1777677052632,30.2,78159.74,75.3,0.02733,4e-05,3.01224]
[1777677057917,30.2,78159.92,75.3,0.02734,4e-05,3.01297]
[1777677063710,30.2,78164.12,75.3,0.02752,4e-05,3.02995]
[1777677068956,30.2,78165.22,75.3,0.02757,4e-05,3.03444]
[1777677070759,30.2,78180.78,75.3,0.02826,4e-05,3.09809]
[1777677075794,30.2,78180.28,75.3,0.02823,4e-05,3.09549]
[1777677078193,30.2,78164.66,75.3,0.02754,4e-05,3.03134]
[1777677083849,30.2,78162.08,75.3,0.02742,4e-05,3.02104]
[1777677088885,30.2,78163.61,75.3,0.02749,4e-05,3.02734]
[1777677093920,30.2,78165.52,75.3,0.02755,4e-05,3.03158]
[1777677100969,30.2,78165.17,75.3,0.02753,4e-05,3.03031]
[1777677106003,30.2,78159.95,75.3,0.02731,4e-05,3.0094]
[1777677112046,30.2,78159.85,75.3,0.02731,4e-05,3.00924]
[1777677118216,30.2,78159.78,75.3,0.0273,4e-05,3.00899]
[1777677124130,30.21,78159.26,75.3,0.02728,4e-05,3.00712]
[1777677129165,30.21,78162.24,75.3,0.02741,4e-05,3.01916]
[1777677135207,30.21,78160.11,75.3,0.02732,4e-05,3.01051]
[1777677140244,30.21,78159.55,75.3,0.0273,4e-05,3.00834]
[1777677145277,30.21,78156.67,75.3,0.02717,4e-05,2.99691]
[1777677150312,30.21,78156.62,75.3,0.02717,4e-05,2.99696]
[1777677156354,30.21,78156.59,75.3,0.02714,4e-05,2.99355]
[1777677163404,30.21,78154.74,75.3,0.02707,4e-05,2.98657]
[1777677164651,30.21,78154.74,75.3,0.02707,4e-05,2.98657]
[1777677170453,30.21,78144.71,75.3,0.02665,4e-05,2.94716]
[1777677173473,30.21,78155.73,75.3,0.02712,4e-05,2.99158]
[1777677178509,30.21,78155.12,75.3,0.0271,4e-05,2.98931]
[1777677183544,30.21,78152.92,75.3,0.02701,4e-05,2.98066]
[1777677188579,30.21,78152.54,75.3,0.02699,4e-05,2.97937]
[1777677193614,30.21,78148.54,75.3,0.02682,4e-05,2.96361]
[1777677198649,30.21,78147.66,75.3,0.02679,4e-05,2.96042]
[1777677203684,30.22,78148.69,75.3,0.02684,4e-05,2.96484]
[1777677209726,30.22,78148.81,75.3,0.02685,4e-05,2.96563]
[1777677214761,30.22,78149.5,75.3,0.02685,4e-05,2.965]
[1777677219796,30.22,78152.08,75.3,0.02696,4e-05,2.97555]
[1777677224831,30.22,78149.78,75.3,0.02686,4e-05,2.96649]
[1777677231880,30.22,78147.81,75.3,0.02678,4e-05,2.9589]
[1777677236915,30.22,78147.71,75.3,0.02678,4e-05,2.95873]
[1777677241951,30.22,78144.22,75.3,0.02663,4e-05,2.94509]
[1777677246986,30.22,78143.99,75.3,0.02663,4e-05,2.94449]
[1777677252021,30.22,78152.87,75.3,0.02701,4e-05,2.98012]
[1777677257056,30.22,78152.26,75.3,0.02698,4e-05,2.97776]
[1777677265112,30.22,78149.54,75.3,0.02687,4e-05,2.96701]
[1777677273168,30.22,78142.29,75.3,0.02653,4e-05,2.93505]
[1777677278985,30.22,78135.82,75.3,0.02626,4e-05,2.90975]
[1777677284245,30.23,78131.33,75.3,0.02608,4e-05,2.89318]
[1777677289280,30.23,78132.79,75.3,0.02615,4e-05,2.89973]
[1777677294314,30.23,78131.35,75.3,0.0261,4e-05,2.89486]
[1777677295985,30.23,78126.09,75.3,0.02588,4e-05,2.87442]
[1777677296628,30.23,78126.09,75.3,0.02588,4e-05,2.87442]
[1777677302371,30.24,78124.32,75.3,0.02583,4e-05,2.86928]
[1777677306752,30.24,78123.42,75.3,0.0258,4e-05,2.86648]
[1777677306765,30.24,78123.42,75.3,0.0258,4e-05,2.86648]
[1777677307163,30.24,78123.46,75.3,0.02581,4e-05,2.8671]
[1777677307249,30.24,78123.46,75.3,0.02581,4e-05,2.8671]
[1777677307251,30.24,78123.46,75.3,0.02581,4e-05,2.8671]
[1777677307310,30.24,78123.46,75.3,0.02581,4e-05,2.8671]
[1777677312441,30.24,78123.53,75.3,0.02583,4e-05,2.86876]
[1777677317476,30.25,78120.92,75.3,0.02573,4e-05,2.85975]
[1777677322511,30.25,78121.43,75.3,0.02576,4e-05,2.86295]
[1777677329560,30.26,78120.68,75.3,0.02575,4e-05,2.86167]
[1777677334595,30.26,78120.47,75.3,0.02572,4e-05,2.8585]
[1777677339629,30.26,78121.69,75.3,0.02579,4e-05,2.8644]
[1777677344665,30.26,78123.66,75.3,0.02588,4e-05,2.87315]
[1777677353728,30.27,78124.81,75.3,0.02595,4e-05,2.8795]
[1777677355621,30.27,78126.91,75.3,0.02604,4e-05,2.88792]
[1777677360777,30.27,78130.1,75.3,0.02618,4e-05,2.90148]
[1777677367826,30.28,78132.29,75.3,0.02629,4e-05,2.91127]
[1777677372861,30.28,78130.67,75.3,0.02623,4e-05,2.90571]
[1777677380917,30.28,78131.74,75.3,0.02629,4e-05,2.91124]
[1777677387967,30.29,78132.28,75.3,0.02632,4e-05,2.91451]
[1777677397030,30.29,78132.85,75.3,0.02633,4e-05,2.91466]
[1777677402064,30.29,78135.83,75.3,0.02647,4e-05,2.92723]
[1777677407100,30.29,78137.55,75.3,0.02655,4e-05,2.93471]
[1777677412135,30.3,78137.18,75.3,0.02654,4e-05,2.93391]
[1777677420190,30.3,78136.04,75.3,0.0265,4e-05,2.93048]
[1777677425226,30.3,78136.18,75.3,0.02652,4e-05,2.93174]
[1777677431268,30.3,78136.25,75.3,0.02653,4e-05,2.93286]
[1777677436303,30.3,78133.84,75.3,0.02643,4e-05,2.92404]
[1777677441338,30.31,78131.68,75.3,0.02635,4e-05,2.91629]
[1777677446436,30.31,78126.29,75.3,0.02613,4e-05,2.89583]
[1777677452415,30.31,78126.57,75.3,0.02613,4e-05,2.89475]
[1777677457531,30.31,78129.22,75.3,0.02624,4e-05,2.90554]
[1777677457819,30.31,78129.22,75.3,0.02624,4e-05,2.90554]
[1777677465506,30.32,78129.97,75.3,0.0263,4e-05,2.91044]
[1777677470541,30.32,78127.73,75.3,0.02621,4e-05,2.90254]
[1777677475576,30.32,78126.49,75.3,0.02617,4e-05,2.89878]
[1777677480611,30.33,78126.88,75.3,0.0262,4e-05,2.90125]
[1777677485646,30.33,78128.31,75.3,0.02627,4e-05,2.90777]
[1777677490681,30.33,78128.26,75.3,0.02627,4e-05,2.90844]
[1777677496725,30.33,78124.29,75.3,0.02612,4e-05,2.8939]
[1777677497662,30.33,78124.29,75.3,0.02612,4e-05,2.8939]
[1777677497751,30.33,78124.29,75.3,0.02612,4e-05,2.8939]
[1777677497761,30.33,78107.18,75.3,0.02541,4e-05,2.82764]
[1777677498996,30.34,78094.02,75.3,0.02488,4e-05,2.7776]
[1777677499150,30.34,78094.02,75.3,0.02488,4e-05,2.7776]
[1777677499256,30.34,78094.02,75.3,0.02488,4e-05,2.7776]
[1777677503050,30.34,78095.25,75.3,0.02495,4e-05,2.78391]
[1777677505535,30.34,78102.13,75.3,0.02524,4e-05,2.81093]
[1777677510824,30.35,78102.74,75.3,0.02528,4e-05,2.81528]
[1777677516866,30.35,78102.71,75.3,0.02527,4e-05,2.81368]
[1777677519752,30.36,78098.97,75.3,0.02513,4e-05,2.80007]
[1777677525928,30.36,78093.03,75.3,0.02492,4e-05,2.78018]
[1777677530964,30.37,78093.03,75.3,0.02494,4e-05,2.78217]
[1777677537006,30.38,78093.03,75.3,0.02496,4e-05,2.78452]
[1777677542041,30.38,78092.62,75.3,0.02497,4e-05,2.78491]
[1777677547076,30.39,78092.25,75.3,0.02497,4e-05,2.78543]
[1777677552112,30.39,78092.19,75.3,0.02499,4e-05,2.78714]
[1777677557147,30.4,78088.42,75.3,0.02486,4e-05,2.77478]
[1777677563189,30.4,78088.46,75.3,0.02489,4e-05,2.77738]
[1777677568224,30.41,78088.79,75.3,0.02492,4e-05,2.78065]
[1777677571878,30.41,78090.53,75.3,0.025,4e-05,2.78807]
[1777677572464,30.41,78090.38,75.3,0.02498,4e-05,2.78481]
[1777677578294,30.42,78081.27,75.3,0.02464,4e-05,2.75299]
[1777677584336,30.43,78081.23,75.3,0.02467,4e-05,2.75539]
[1777677590378,30.44,78081.23,75.3,0.02469,4e-05,2.75786]
[1777677598434,30.45,78080.39,75.3,0.02469,4e-05,2.7579]
[1777677604476,30.45,78079.02,75.3,0.02466,4e-05,2.75507]
[1777677607190,30.45,78077.55,75.3,0.02461,4e-05,2.75032]
[1777677607194,30.45,78077.55,75.3,0.02461,4e-05,2.75032]
[1777677607229,30.45,78077.55,75.3,0.02461,4e-05,2.75032]
[1777677607330,30.45,78077.55,75.3,0.02461,4e-05,2.75032]
[1777677607740,30.45,78077.55,75.3,0.02461,4e-05,2.75032]
[1777677615552,30.46,78073.78,75.3,0.0245,4e-05,2.73982]
[1777677620588,30.47,78073.65,75.3,0.02452,4e-05,2.74131]
[1777677626630,30.48,78071.55,75.3,0.02446,4e-05,2.73584]
[1777677631665,30.48,78074.63,75.3,0.02457,4e-05,2.74595]
[1777677636700,30.49,78074.73,75.3,0.0246,4e-05,2.74826]
[1777677641736,30.49,78081.34,75.3,0.02488,4e-05,2.77508]
[1777677647778,30.5,78087.26,75.3,0.02514,4e-05,2.79977]
[1777677652814,30.5,78091.34,75.3,0.02533,4e-05,2.81681]
[1777677657849,30.51,78091.83,75.3,0.02536,4e-05,2.82012]
[1777677662886,30.51,78091.07,75.3,0.02535,4e-05,2.81867]
[1777677669933,30.52,78090.78,75.3,0.02536,4e-05,2.81962]
[1777677674968,30.52,78087.14,75.3,0.02523,4e-05,2.8073]
[1777677680009,30.53,78086.98,75.3,0.02524,4e-05,2.80826]
[1777677686046,30.53,78088.77,75.3,0.02533,4e-05,2.81691]
[1777677692089,30.54,78085.32,75.3,0.02518,4e-05,2.80212]
[1777677697124,30.54,78084.37,75.3,0.02516,4e-05,2.8001]
[1777677702158,30.55,78084.46,75.3,0.02518,4e-05,2.80202]
[1777677707194,30.55,78087.51,75.3,0.02532,4e-05,2.81519]
[1777677712229,30.55,78089.85,75.3,0.02543,4e-05,2.82556]
[1777677720285,30.56,78089.67,75.3,0.02544,4e-05,2.82709]
[1777677726327,30.57,78087.22,75.3,0.02536,4e-05,2.81943]
[1777677731362,30.57,78096.13,75.3,0.02574,4e-05,2.85499]
[1777677736397,30.57,78099.93,75.3,0.02591,4e-05,2.8708]
[1777677739056,30.57,78099.96,75.3,0.02592,4e-05,2.87113]
[1777677744455,30.58,78098.27,75.3,0.02586,4e-05,2.86613]
[1777677747091,30.58,78097.57,75.3,0.02584,4e-05,2.86366]
[1777677753517,30.58,78097.86,75.3,0.02584,4e-05,2.86312]
[1777677756094,30.58,78097.82,75.3,0.02584,4e-05,2.86321]
[1777677762580,30.59,78088.67,75.3,0.02549,4e-05,2.83032]
[1777677768622,30.6,78090.65,75.3,0.02559,4e-05,2.83969]
[1777677773657,30.6,78093.56,75.3,0.02572,4e-05,2.85222]
[1777677780706,30.6,78093.46,75.3,0.02574,4e-05,2.85361]
[1777677786749,30.61,78093.02,75.3,0.02574,4e-05,2.85346]
[1777677792791,30.61,78092.99,75.3,0.02575,4e-05,2.85487]
[1777677797826,30.62,78092.96,75.3,0.02576,4e-05,2.85602]
[1777677803049,30.62,78092.38,75.3,0.02575,4e-05,2.85454]
[1777677809910,30.63,78091.69,75.3,0.02575,4e-05,2.8544]
[1777677821994,30.63,78088.52,75.3,0.02562,4e-05,2.84194]
[1777677827029,30.64,78089.82,75.3,0.02569,4e-05,2.84824]
[1777677827565,30.64,78089.82,75.3,0.02569,4e-05,2.84824]
[1777677829353,30.64,78089.45,75.3,0.02568,4e-05,2.84707]
[1777677833804,30.64,78089.62,75.3,0.0257,4e-05,2.84897]
[1777677839893,30.64,78089.62,75.3,0.0257,4e-05,2.84897]
[1777677845155,30.65,78088.91,75.3,0.0257,4e-05,2.84919]
[1777677849426,30.65,78088.91,75.3,0.0257,4e-05,2.84919]
[1777677852152,30.65,78088.75,75.3,0.02571,4e-05,2.8498]
[1777677854375,30.66,78087.77,75.3,0.02567,4e-05,2.84677]
[1777677858222,30.66,78087.09,75.3,0.02566,4e-05,2.84514]
[1777677861824,30.66,78083.97,75.3,0.02554,4e-05,2.8342]
[1777677869323,30.67,78082.3,75.3,0.02549,4e-05,2.82996]
[1777677874358,30.67,78077.07,75.3,0.02527,4e-05,2.80797]
[1777677879393,30.68,78077.4,75.3,0.0253,4e-05,2.81072]
[1777677884428,30.68,78074.49,75.3,0.0252,4e-05,2.80122]
[1777677889478,30.68,78074.66,75.3,0.02521,4e-05,2.80248]
[1777677895507,30.69,78075.04,75.3,0.02525,4e-05,2.80664]
[1777677899302,30.69,78074.02,75.3,0.02522,4e-05,2.80337]
[1777677907248,30.7,78074.32,75.3,0.02525,4e-05,2.80628]
[1777677907255,30.7,78074.32,75.3,0.02525,4e-05,2.80628]
[1777677907292,30.7,78074.32,75.3,0.02525,4e-05,2.80628]
[1777677907742,30.7,78074.21,75.3,0.02526,4e-05,2.80699]
[1777677907750,30.7,78074.21,75.3,0.02526,4e-05,2.80699]
[1777677907785,30.7,78074.21,75.3,0.02526,4e-05,2.80699]
[1777677913635,30.7,78074.1,75.3,0.02527,4e-05,2.80821]
[1777677918670,30.71,78075.17,75.3,0.02533,4e-05,2.81363]
[1777677923705,30.71,78079.42,75.3,0.02551,4e-05,2.83096]
[1777677926429,30.71,78082.55,75.3,0.02564,4e-05,2.84314]
[1777677935788,30.72,78087.01,75.3,0.02582,4e-05,2.85877]
[1777677943846,30.72,78087.08,75.3,0.02584,4e-05,2.86061]
[1777677950895,30.73,78086.98,75.3,0.02585,4e-05,2.86165]
[1777677955930,30.73,78087.76,75.3,0.02589,4e-05,2.86567]
[1777677961972,30.73,78087.73,75.3,0.0259,4e-05,2.86677]
[1777677967007,30.74,78087.23,75.3,0.02589,4e-05,2.86587]
[1777677974056,30.74,78087.55,75.3,0.02592,4e-05,2.86855]
[1777677979091,30.74,78087.59,75.3,0.02594,4e-05,2.86994]
[1777677984126,30.75,78087.55,75.3,0.02595,4e-05,2.87083]
[1777677986079,30.75,78087.55,75.3,0.02595,4e-05,2.87083]
[1777677991175,30.75,78084.91,75.3,0.02583,4e-05,2.85861]
[1777677998224,30.75,78086.04,75.3,0.02589,4e-05,2.86449]
[1777678003258,30.76,78084.87,75.3,0.02585,4e-05,2.86111]
[1777678010308,30.76,78085.85,75.3,0.02591,4e-05,2.8664]
[1777678015343,30.76,78089.29,75.3,0.02606,4e-05,2.88066]
[1777678020378,30.77,78089.46,75.3,0.02608,4e-05,2.88229]
[1777678025413,30.77,78088.52,75.3,0.02605,4e-05,2.87964]
[1777678031455,30.77,78087.33,75.3,0.02602,4e-05,2.87626]
[1777678036491,30.78,78082.48,75.3,0.02583,4e-05,2.85871]
[1777678041526,30.78,78080.83,75.3,0.02577,4e-05,2.85356]
[1777678046561,30.78,78082.89,75.3,0.02587,4e-05,2.86261]
[1777678051598,30.79,78087.14,75.3,0.02603,4e-05,2.87643]
[1777678056631,30.79,78086.9,75.3,0.02603,4e-05,2.87649]
[1777678067708,30.79,78088.02,75.3,0.02609,4e-05,2.88285]
[1777678073750,30.8,78087.76,75.3,0.0261,4e-05,2.88298]
[1777678082813,30.8,78087.4,75.3,0.0261,4e-05,2.88322]
[1777678085834,30.8,78071.93,75.3,0.02547,4e-05,2.82456]
[1777678090869,30.81,78069.98,75.3,0.02541,4e-05,2.81852]
[1777678095905,30.81,78070.35,75.3,0.02544,4e-05,2.82122]
[1777678101946,30.82,78073.02,75.3,0.02556,4e-05,2.83279]
[1777678107989,30.82,78072.08,75.3,0.02553,4e-05,2.83047]
[1777678113023,30.82,78069.6,75.3,0.02542,4e-05,2.81863]
[1777678118059,30.82,78070.9,75.3,0.02548,4e-05,2.82467]
[1777678123094,30.83,78069.67,75.3,0.02544,4e-05,2.82108]
[1777678128129,30.83,78069.91,75.3,0.02546,4e-05,2.82309]
[1777678133164,30.83,78069.18,75.3,0.02545,4e-05,2.82139]
[1777678138199,30.84,78066.94,75.3,0.02537,4e-05,2.81402]
[1777678143234,30.84,78066.71,75.3,0.02537,4e-05,2.81428]
[1777678149276,30.84,78067.27,75.3,0.02541,4e-05,2.81798]
[1777678154311,30.85,78065.66,75.3,0.02536,4e-05,2.813]
[1777678161359,30.85,78065.13,75.3,0.02535,4e-05,2.81257]
[1777678166395,30.86,78063.5,75.3,0.0253,4e-05,2.80757]
[1777678171430,30.86,78055.49,75.3,0.02496,4e-05,2.77521]
[1777678176466,30.86,78053.41,75.3,0.0249,4e-05,2.76892]
[1777678181501,30.87,78043.17,75.3,0.02451,4e-05,2.73256]
[1777678187543,30.88,78041.03,75.3,0.02445,4e-05,2.72687]
[1777678192578,30.88,78032.13,75.3,0.02413,4e-05,2.69614]
[1777678197613,30.89,78039.01,75.3,0.02441,4e-05,2.72342]
[1777678202648,30.89,78038.78,75.3,0.02443,4e-05,2.7245]
[1777678207313,30.9,78038.78,75.3,0.02444,4e-05,2.72607]
[1777678207423,30.9,78038.78,75.3,0.02444,4e-05,2.72607]
[1777678207427,30.9,78038.78,75.3,0.02444,4e-05,2.72607]
[1777678207789,30.9,78038.78,75.3,0.02445,4e-05,2.72646]
[1777678207797,30.9,78038.78,75.3,0.02445,4e-05,2.72646]
[1777678207907,30.9,78038.78,75.3,0.02445,4e-05,2.72646]
[1777678207911,30.9,78038.78,75.3,0.02445,4e-05,2.72646]
[1777678213728,30.9,78044.13,75.3,0.02468,4e-05,2.74859]
[1777678218767,30.91,78045.03,75.3,0.02474,4e-05,2.75374]
[1777678225816,30.92,78042.7,75.3,0.02467,4e-05,2.74773]
[1777678230263,30.92,78042.37,75.3,0.02467,4e-05,2.74766]
[1777678230337,30.92,78042.3,75.3,0.02467,4e-05,2.74779]
[1777678234186,30.92,78042.33,75.3,0.02465,4e-05,2.74442]
[1777678240921,30.91,78045.19,75.3,0.02472,4e-05,2.75141]
[1777678247971,30.9,78042.96,75.3,0.0246,4e-05,2.74031]
[1777678254013,30.9,78042.49,75.3,0.02456,4e-05,2.73631]
[1777678261180,30.89,78042.42,75.3,0.02454,4e-05,2.73421]
[1777678262376,30.89,78042.45,75.3,0.02453,4e-05,2.73359]
[1777678262456,30.89,78043.94,75.3,0.02459,4e-05,2.73896]
[1777678267284,30.89,78053.51,75.3,0.02497,4e-05,2.77554]
[1777678273147,30.9,78058.16,75.3,0.02518,4e-05,2.79526]
[1777678279202,30.9,78063.58,75.3,0.02542,4e-05,2.81736]
[1777678284237,30.91,78063.94,75.3,0.02545,4e-05,2.81997]
[1777678289272,30.91,78061.79,75.3,0.02537,4e-05,2.81305]
[1777678294307,30.91,78060.99,75.3,0.02533,4e-05,2.80782]
[1777678302362,30.92,78058.8,75.3,0.02526,4e-05,2.80156]
[1777678311426,30.93,78057.75,75.3,0.02524,4e-05,2.79986]
[1777678317468,30.93,78054.89,75.3,0.02515,4e-05,2.79095]
[1777678323510,30.94,78056.24,75.3,0.02522,4e-05,2.79759]
[1777678328545,30.94,78056.5,75.3,0.02524,4e-05,2.79985]
[1777678334586,30.94,78058.73,75.3,0.02535,4e-05,2.80971]
[1777678339621,30.95,78051.76,75.3,0.02508,4e-05,2.78477]
[1777678346671,30.95,78051.74,75.3,0.0251,4e-05,2.78665]
[1777678351706,30.96,78050.3,75.3,0.02503,4e-05,2.77921]
[1777678356741,30.96,78045.0,75.3,0.02484,4e-05,2.76105]
[1777678361776,30.97,78046.53,75.3,0.02491,4e-05,2.76829]
[1777678367818,30.97,78043.58,75.3,0.02482,4e-05,2.7592]
[1777678372853,30.98,78043.37,75.3,0.02483,4e-05,2.75994]
[1777678377888,30.98,78042.77,75.3,0.02482,4e-05,2.75927]
[1777678383930,30.99,78042.79,75.3,0.02484,4e-05,2.76127]
[1777678389972,30.99,78042.34,75.3,0.02484,4e-05,2.76144]
[1777678395014,31.0,78042.13,75.3,0.02485,4e-05,2.76211]
[1777678400049,31.0,78042.58,75.3,0.02488,4e-05,2.76519]
[1777678408105,31.01,78043.52,75.3,0.02494,4e-05,2.7708]
[1777678413140,31.01,78042.17,75.3,0.02487,4e-05,2.76372]
[1777678418175,31.01,78044.09,75.3,0.02497,4e-05,2.77236]
[1777678420854,31.01,78043.76,75.3,0.02496,4e-05,2.77143]
[1777678426231,31.02,78062.87,75.3,0.02574,4e-05,2.84484]
[1777678435294,31.02,78062.55,75.3,0.02574,4e-05,2.84515]
[1777678444358,31.03,78064.72,75.3,0.02585,4e-05,2.85485]
[1777678449393,31.03,78057.88,75.3,0.02558,4e-05,2.82979]
[1777678454672,31.03,78057.79,75.3,0.02558,4e-05,2.83024]
[1777678454674,31.03,78058.6,75.3,0.02562,4e-05,2.83368]
[1777678462483,31.03,78058.15,75.3,0.02558,4e-05,2.82953]
[1777678467520,31.02,78058.27,75.3,0.02556,4e-05,2.82823]
[1777678475576,31.01,78058.23,75.3,0.0255,4e-05,2.82176]
[1777678480611,31.01,78057.21,75.3,0.02544,4e-05,2.81587]
[1777678485646,31.0,78057.28,75.3,0.02542,4e-05,2.81447]
[1777678490681,31.0,78057.59,75.3,0.02542,4e-05,2.81397]
[1777678495716,30.99,78057.92,75.3,0.02541,4e-05,2.81355]
[1777678500751,30.99,78059.65,75.3,0.02546,4e-05,2.8184]
[1777678505785,30.98,78059.29,75.3,0.02543,4e-05,2.81535]
[1777678507456,30.98,78059.36,75.3,0.02543,4e-05,2.81528]
[1777678507947,30.98,78059.36,75.3,0.02543,4e-05,2.81528]
[1777678507968,30.98,78059.36,75.3,0.02543,4e-05,2.81528]
[1777678508454,30.98,78059.36,75.3,0.02543,4e-05,2.81495]
[1777678514849,30.97,78058.75,75.3,0.02538,4e-05,2.81035]
[1777678519884,30.97,78059.51,75.3,0.02539,4e-05,2.81158]
[1777678524919,30.97,78058.86,75.3,0.02535,4e-05,2.80753]
[1777678527421,30.97,78058.86,75.4,0.02535,4e-05,2.80753]
[1777678533982,30.95,78061.12,75.4,0.02536,4e-05,2.80791]
[1777678539017,30.94,78061.09,75.4,0.02533,4e-05,2.80494]
[1777678544052,30.94,78061.0,75.4,0.02529,4e-05,2.80178]
[1777678549087,30.93,78058.37,75.4,0.02516,4e-05,2.78917]
[1777678554122,30.92,78058.89,75.4,0.02515,4e-05,2.78845]
[1777678560164,30.91,78058.91,75.4,0.02512,4e-05,2.78536]
[1777678566205,30.9,78056.68,75.4,0.02499,4e-05,2.7739]
[1777678571241,30.9,78057.03,75.4,0.02498,4e-05,2.77271]
[1777678576275,30.89,78056.99,75.4,0.02495,4e-05,2.77008]
[1777678583325,30.88,78058.15,75.4,0.02496,4e-05,2.77091]
[1777678589368,30.87,78060.38,75.4,0.02502,4e-05,2.77623]
[1777678594403,30.86,78061.69,75.4,0.02501,4e-05,2.77509]
[1777678599438,30.86,78061.24,75.4,0.02497,4e-05,2.77089]
[1777678604473,30.85,78061.1,75.4,0.02494,4e-05,2.76788]
[1777678609508,30.84,78060.26,75.4,0.02488,4e-05,2.7623]
[1777678619577,30.83,78062.42,75.4,0.02491,4e-05,2.76561]
[1777678625620,30.82,78062.52,75.4,0.02488,4e-05,2.76309]
[1777678633676,30.81,78062.38,75.4,0.02484,4e-05,2.75877]
[1777678638710,30.8,78062.38,75.4,0.02481,4e-05,2.75644]
[1777678644753,30.79,78060.22,75.4,0.02469,4e-05,2.74521]
[1777678649788,30.79,78066.95,75.4,0.02494,4e-05,2.7686]
[1777678654823,30.78,78073.34,75.4,0.02513,4e-05,2.78617]
[1777678660224,30.77,78078.95,75.4,0.02533,4e-05,2.80473]
[1777678661872,30.77,78080.43,75.4,0.0254,4e-05,2.81084]
[1777678666907,30.78,78080.4,75.4,0.02541,4e-05,2.81192]
[1777678671942,30.78,78081.31,75.4,0.02546,4e-05,2.81656]
[1777678676977,30.78,78085.99,75.4,0.02566,4e-05,2.83544]
[1777678682012,30.79,78087.14,75.4,0.02572,4e-05,2.84082]
[1777678685034,30.79,78087.41,75.4,0.02573,4e-05,2.84225]
[1777678691075,30.79,78106.58,75.4,0.02654,4e-05,2.9171]
[1777678696110,30.79,78104.25,75.4,0.02644,4e-05,2.90833]
[1777678701145,30.79,78104.27,75.4,0.02645,4e-05,2.90879]
[1777678706180,30.79,78107.52,75.4,0.02659,4e-05,2.92176]
[1777678712222,30.79,78106.97,75.4,0.02654,4e-05,2.91639]
[1777678714403,30.79,78106.69,75.4,0.02653,4e-05,2.91545]
[1777678716250,30.79,78107.03,75.4,0.02653,4e-05,2.91529]
[1777678722759,30.78,78106.92,75.4,0.02649,4e-05,2.91192]
[1777678730349,30.76,78106.74,75.4,0.0264,4e-05,2.90398]
[1777678742433,30.74,78107.26,75.4,0.02633,4e-05,2.89753]
[1777678747468,30.73,78105.02,75.4,0.0262,4e-05,2.88539]
[1777678753512,30.72,78104.4,75.4,0.02613,4e-05,2.87903]
[1777678763582,30.7,78105.08,75.4,0.02609,4e-05,2.87532]
[1777678768617,30.69,78104.82,75.4,0.02605,4e-05,2.87127]
[1777678774659,30.68,78101.27,75.4,0.02583,4e-05,2.85051]
[1777678779694,30.67,78101.91,75.4,0.02583,4e-05,2.8502]
[1777678786743,30.66,78101.11,75.4,0.02576,4e-05,2.84327]
[1777678791778,30.65,78101.74,75.4,0.02575,4e-05,2.84299]
[1777678797820,30.64,78104.23,75.4,0.02582,4e-05,2.84931]
[1777678802855,30.64,78111.09,75.4,0.02607,4e-05,2.87303]
[1777678807996,30.63,78111.47,75.4,0.02607,4e-05,2.87269]
[1777678808039,30.63,78111.47,75.4,0.02607,4e-05,2.87269]
[1777678808066,30.63,78111.47,75.4,0.02607,4e-05,2.87269]
[1777678808507,30.63,78111.55,75.4,0.02605,4e-05,2.87115]
[1777678808530,30.63,78111.55,75.4,0.02605,4e-05,2.87115]
[1777678813932,30.62,78111.63,75.4,0.02602,4e-05,2.86835]
[1777678818970,30.61,78112.82,75.4,0.02603,4e-05,2.86919]
[1777678825014,30.6,78113.35,75.4,0.02601,4e-05,2.86742]
[1777678830049,30.59,78113.64,75.4,0.02599,4e-05,2.86531]
[1777678835084,30.58,78116.5,75.4,0.02604,4e-05,2.86957]
[1777678841150,30.57,78117.65,75.4,0.02605,4e-05,2.87009]
[1777678846186,30.56,78129.29,75.4,0.0265,4e-05,2.91222]
[1777678851221,30.55,78127.41,75.4,0.02638,4e-05,2.90134]
[1777678856256,30.54,78127.47,75.4,0.02635,4e-05,2.89818]
[1777678861291,30.53,78126.86,75.4,0.02629,4e-05,2.89243]
[1777678866326,30.52,78123.21,75.4,0.0261,4e-05,2.87503]
[1777678871361,30.51,78122.18,75.4,0.02602,4e-05,2.86795]
[1777678876396,30.5,78122.61,75.4,0.02601,4e-05,2.86663]
[1777678881431,30.49,78126.3,75.4,0.02613,4e-05,2.87796]
[1777678886466,30.49,78126.68,75.4,0.02611,4e-05,2.87637]
[1777678891501,30.48,78126.54,75.4,0.02604,4e-05,2.86922]
[1777678896536,30.47,78124.63,75.4,0.02593,4e-05,2.85883]
[1777678901571,30.46,78124.52,75.4,0.0259,4e-05,2.8555]
[1777678906610,30.45,78124.57,75.4,0.02587,4e-05,2.8528]
[1777678916680,30.44,78124.69,75.4,0.02581,4e-05,2.84755]
[1777678922722,30.43,78123.61,75.4,0.02573,4e-05,2.83998]
[1777678935813,30.41,78126.97,75.4,0.02579,4e-05,2.84562]
[1777678941855,30.4,78124.72,75.4,0.02566,4e-05,2.83356]
[1777678950918,30.38,78124.38,75.4,0.02559,4e-05,2.82743]
[1777678955953,30.38,78124.52,75.4,0.02554,4e-05,2.8218]
[1777678960988,30.37,78126.98,75.4,0.02561,4e-05,2.8287]
[1777678966023,30.36,78126.37,75.4,0.02556,4e-05,2.8237]
[1777678972066,30.35,78126.62,75.4,0.02553,4e-05,2.82154]
[1777678978109,30.34,78127.34,75.4,0.02553,4e-05,2.82071]
[1777678983143,30.34,78132.3,75.4,0.0257,4e-05,2.83721]
[1777678988179,30.33,78133.92,75.4,0.02574,4e-05,2.84075]
[1777678993213,30.32,78134.2,75.4,0.02572,4e-05,2.83901]
[1777678999256,30.31,78139.6,75.4,0.02591,4e-05,2.85648]
[1777679004291,30.3,78136.96,75.4,0.02576,4e-05,2.84313]
[1777679013354,30.29,78136.16,75.4,0.02564,4e-05,2.83115]
[1777679018389,30.28,78136.47,75.4,0.02562,4e-05,2.82941]
[1777679023423,30.27,78136.93,75.4,0.02561,4e-05,2.82826]
[1777679028459,30.26,78136.43,75.4,0.02556,4e-05,2.82342]
[1777679033494,30.25,78135.62,75.4,0.02549,4e-05,2.81745]
[1777679038529,30.25,78132.8,75.4,0.02535,4e-05,2.80378]
[1777679043565,30.24,78130.51,75.4,0.02523,4e-05,2.79233]
[1777679049607,30.23,78129.29,75.4,0.02514,4e-05,2.7846]
[1777679057663,30.22,78129.09,75.4,0.02509,4e-05,2.77989]
[1777679063705,30.21,78131.29,75.4,0.02515,4e-05,2.78548]
[1777679069747,30.2,78129.29,75.4,0.02504,4e-05,2.77502]
[1777679077968,30.2,78129.35,75.4,0.025,4e-05,2.77041]
[1777679081832,30.19,78112.09,75.4,0.02426,4e-05,2.70114]
[1777679086866,30.19,78110.94,75.4,0.0242,4e-05,2.69535]
[1777679091902,30.18,78109.82,75.4,0.02414,4e-05,2.6897]
[1777679093042,30.18,78109.82,75.4,0.02414,4e-05,2.6897]
[1777679093074,30.18,78109.82,75.4,0.02414,4e-05,2.6897]
[1777679098950,30.18,78104.06,75.4,0.02389,4e-05,2.66643]
[1777679103269,30.17,78105.87,75.4,0.02396,4e-05,2.67251]
[1777679103332,30.17,78105.87,75.4,0.02396,4e-05,2.67251]
[1777679103385,30.17,78105.87,75.4,0.02396,4e-05,2.67251]
[1777679103446,30.17,78105.87,75.4,0.02396,4e-05,2.67251]
[1777679103475,30.17,78105.87,75.4,0.02396,4e-05,2.67251]
[1777679103543,30.17,78106.49,75.4,0.02398,4e-05,2.67437]
[1777679104430,30.17,78106.49,75.4,0.02398,4e-05,2.67437]
[1777679105552,30.17,78106.48,75.4,0.02398,4e-05,2.67491]
[1777679108638,30.18,78107.7,75.4,0.02404,4e-05,2.68059]
[1777679108683,30.18,78107.23,75.4,0.02404,4e-05,2.67995]
[1777679114055,30.19,78117.35,75.4,0.02447,4e-05,2.72069]
[1777679117488,30.19,78118.1,75.4,0.0245,4e-05,2.72402]
[1777679117495,30.19,78118.1,75.4,0.0245,4e-05,2.72402]
[1777679117539,30.19,78118.1,75.4,0.0245,4e-05,2.72402]
[1777679122527,30.19,78118.1,75.4,0.02452,4e-05,2.72546]
[1777679122545,30.19,78118.1,75.4,0.02452,4e-05,2.72546]
[1777679123007,30.2,78118.1,75.4,0.02454,4e-05,2.72781]
[1777679123016,30.2,78118.1,75.4,0.02454,4e-05,2.72781]
[1777679136210,30.22,78115.87,75.4,0.02449,4e-05,2.72191]
[1777679141043,30.22,78115.87,75.4,0.02449,4e-05,2.72191]
[1777679152727,30.24,78118.81,75.4,0.02469,4e-05,2.74033]
[1777679153726,30.24,78123.01,75.4,0.02485,4e-05,2.75607]
[1777679159370,30.23,78123.55,75.4,0.02485,4e-05,2.75549]
[1777679164405,30.22,78125.47,75.4,0.0249,4e-05,2.76055]
[1777679171455,30.22,78125.9,75.4,0.02488,4e-05,2.75893]
[1777679177497,30.21,78128.75,75.4,0.02497,4e-05,2.76695]
[1777679182532,30.2,78130.04,75.4,0.02499,4e-05,2.76943]
[1777679187567,30.19,78130.68,75.4,0.02499,4e-05,2.76939]
[1777679192602,30.19,78129.1,75.4,0.02487,4e-05,2.75742]
[1777679197637,30.18,78134.49,75.4,0.02507,4e-05,2.77554]
[1777679206699,30.17,78133.61,75.4,0.02498,4e-05,2.76757]
[1777679212743,30.16,78133.39,75.4,0.02494,4e-05,2.76376]
[1777679220884,30.15,78136.06,75.4,0.02501,4e-05,2.77007]
[1777679225919,30.14,78137.89,75.4,0.02505,4e-05,2.77454]
[1777679230954,30.13,78132.05,75.4,0.02479,4e-05,2.74975]
[1777679239012,30.12,78131.45,75.4,0.02473,4e-05,2.74376]
[1777679244046,30.12,78134.13,75.4,0.02481,4e-05,2.75168]
[1777679249082,30.11,78135.17,75.4,0.02483,4e-05,2.75327]
[1777679257138,30.1,78133.88,75.4,0.02471,4e-05,2.7412]
[1777679262173,30.09,78134.62,75.4,0.02471,4e-05,2.74177]
[1777679270228,30.08,78135.58,75.4,0.02471,4e-05,2.74183]
[1777679275264,30.08,78134.89,75.4,0.02466,4e-05,2.73697]
[1777679282313,30.07,78134.1,75.4,0.02459,4e-05,2.73092]
[1777679288356,30.06,78134.29,75.4,0.02458,4e-05,2.72912]
[1777679293391,30.05,78134.25,75.4,0.02455,4e-05,2.72687]
[1777679298426,30.05,78134.38,75.4,0.02453,4e-05,2.7253]
[1777679305475,30.04,78134.28,75.4,0.0245,4e-05,2.72165]
[1777679311517,30.03,78134.4,75.4,0.02444,4e-05,2.71623]
[1777679316551,30.03,78134.48,75.4,0.02443,4e-05,2.71456]
[1777679322594,30.02,78133.79,75.4,0.02437,4e-05,2.70961]
[1777679328636,30.01,78139.57,75.4,0.02458,4e-05,2.72917]
[1777679333671,30.01,78139.32,75.4,0.02455,4e-05,2.72615]
[1777679338706,30.0,78146.47,75.4,0.02482,4e-05,2.75142]
[1777679341727,30.0,78162.8,75.4,0.02548,4e-05,2.81313]
[1777679346762,29.99,78155.52,75.4,0.02515,4e-05,2.78212]
[1777679352807,29.98,78155.79,75.4,0.02512,4e-05,2.78024]
[1777679355828,29.98,78144.34,75.4,0.02464,4e-05,2.73482]
[1777679360866,29.97,78143.29,75.4,0.02458,4e-05,2.72894]
[1777679367915,29.97,78144.06,75.4,0.02458,4e-05,2.72935]
[1777679372950,29.96,78146.03,75.4,0.02461,4e-05,2.73161]
[1777679382013,29.95,78143.37,75.4,0.02447,4e-05,2.71847]
[1777679391076,29.94,78143.03,75.4,0.02443,4e-05,2.71417]
[1777679397117,29.94,78143.16,75.4,0.02441,4e-05,2.71264]
[1777679403163,29.93,78143.45,75.4,0.0244,4e-05,2.71169]
[1777679409205,29.93,78143.3,75.4,0.02437,4e-05,2.70905]
[1777679414240,29.92,78145.46,75.4,0.02444,4e-05,2.71551]
[1777679419275,29.92,78143.1,75.4,0.02433,4e-05,2.70476]
[1777679423019,29.91,78143.95,75.4,0.02435,4e-05,2.70661]
[1777679423066,29.91,78143.95,75.4,0.02435,4e-05,2.70661]
[1777679423074,29.91,78143.95,75.4,0.02435,4e-05,2.70661]
[1777679423133,29.91,78143.95,75.4,0.02435,4e-05,2.70661]
[1777679429808,29.91,78143.8,75.4,0.02432,4e-05,2.70431]
[1777679437401,29.9,78143.86,75.4,0.02426,4e-05,2.69802]
[1777679442436,29.89,78143.69,75.4,0.02424,4e-05,2.69571]
[1777679447471,29.89,78143.69,75.4,0.02422,4e-05,2.69405]
[1777679452934,29.89,78143.64,75.4,0.0242,4e-05,2.69254]
[1777679459555,29.88,78143.72,75.4,0.02418,4e-05,2.69021]
[1777679464590,29.87,78145.66,75.4,0.02424,4e-05,2.69592]
[1777679469624,29.87,78147.12,75.4,0.02427,4e-05,2.69939]
[1777679474660,29.86,78147.15,75.4,0.02426,4e-05,2.69775]
[1777679479695,29.86,78147.45,75.4,0.02425,4e-05,2.69713]
[1777679484730,29.85,78146.62,75.4,0.0242,4e-05,2.69223]
[1777679489786,29.85,78146.72,75.4,0.02419,4e-05,2.69122]
[1777679494800,29.84,78146.69,75.4,0.02413,4e-05,2.68559]
[1777679500842,29.84,78146.69,75.4,0.02411,4e-05,2.68352]
[1777679505876,29.83,78147.31,75.4,0.02412,4e-05,2.68416]
[1777679510912,29.83,78146.66,75.4,0.02407,4e-05,2.68]
[1777679518967,29.82,78147.17,75.4,0.02407,4e-05,2.67922]
[1777679524005,29.82,78153.69,75.4,0.02431,4e-05,2.70227]
[1777679529038,29.81,78154.2,75.4,0.02431,4e-05,2.70237]
[1777679534073,29.81,78154.91,75.4,0.02432,4e-05,2.70336]
[1777679546043,29.8,78157.45,75.4,0.02441,4e-05,2.71174]
[1777679551192,29.79,78157.32,75.4,0.02433,4e-05,2.70376]
[1777679556227,29.79,78157.08,75.4,0.02431,4e-05,2.70155]
[1777679563275,29.78,78157.21,75.4,0.0243,4e-05,2.70036]
[1777679568314,29.78,78157.14,75.4,0.02428,4e-05,2.69895]
[1777679573349,29.78,78157.33,75.4,0.02428,4e-05,2.69859]
[1777679579392,29.77,78154.71,75.4,0.02416,4e-05,2.68738]
[1777679586464,29.77,78154.68,75.4,0.02414,4e-05,2.68597]
[1777679591499,29.77,78154.72,75.4,0.02413,4e-05,2.68522]
[1777679598548,29.76,78154.68,75.4,0.02412,4e-05,2.68384]
[1777679604590,29.76,78158.16,75.4,0.02425,4e-05,2.69606]
[1777679609625,29.76,78166.83,75.4,0.02459,4e-05,2.7282]
[1777679616674,29.75,78166.58,75.4,0.02453,4e-05,2.72192]
[1777679621709,29.75,78171.67,75.4,0.02472,4e-05,2.74005]
[1777679626744,29.74,78171.29,75.4,0.02469,4e-05,2.737]
[1777679631779,29.74,78174.0,75.4,0.02478,4e-05,2.74551]
[1777679636814,29.73,78174.71,75.4,0.02479,4e-05,2.74655]
[1777679641848,29.73,78174.09,75.4,0.02475,4e-05,2.74243]
[1777679652927,29.72,78173.88,75.4,0.0247,4e-05,2.73791]
[1777679660983,29.71,78173.99,75.4,0.02468,4e-05,2.73568]
[1777679666018,29.71,78173.84,75.4,0.02465,4e-05,2.73346]
[1777679675081,29.7,78173.84,75.4,0.02459,4e-05,2.72708]
[1777679680116,29.69,78173.91,75.4,0.02458,4e-05,2.72579]
[1777679686158,29.69,78176.75,75.4,0.02467,4e-05,2.73488]
[1777679691193,29.68,78171.46,75.4,0.02444,4e-05,2.71289]
[1777679695221,29.68,78145.35,75.4,0.02338,4e-05,2.61287]
[1777679697002,29.68,78141.16,75.4,0.02322,4e-05,2.59714]
[1777679702270,29.68,78150.6,75.4,0.02358,4e-05,2.63185]
[1777679707305,29.68,78150.34,75.4,0.02356,4e-05,2.63014]
[1777679712340,29.67,78151.22,75.4,0.02359,4e-05,2.6327]
[1777679717375,29.67,78151.58,75.4,0.0236,4e-05,2.63327]
[1777679722655,29.67,78151.51,75.4,0.02359,4e-05,2.63254]
[1777679723093,29.67,78151.51,75.4,0.02359,4e-05,2.63254]
[1777679723154,29.67,78151.51,75.4,0.02359,4e-05,2.63254]
[1777679723590,29.67,78151.51,75.4,0.02358,4e-05,2.63206]
[1777679723661,29.67,78151.51,75.4,0.02358,4e-05,2.63206]
[1777679729464,29.67,78148.97,75.4,0.02347,4e-05,2.62164]
[1777679734500,29.67,78149.26,75.4,0.02345,4e-05,2.61861]
[1777679739535,29.66,78154.1,75.4,0.02363,4e-05,2.63603]
[1777679748598,29.66,78156.41,75.4,0.02371,4e-05,2.64328]
[1777679753635,29.66,78156.89,75.4,0.02372,4e-05,2.6443]
[1777679758670,29.65,78161.36,75.4,0.02389,4e-05,2.66039]
[1777679763711,29.65,78169.76,75.4,0.02422,4e-05,2.69128]
[1777679769753,29.65,78169.05,75.4,0.02417,4e-05,2.68709]
[1777679774788,29.64,78167.51,75.4,0.0241,4e-05,2.67998]
[1777679779823,29.64,78167.86,75.4,0.0241,4e-05,2.68014]
[1777679784858,29.64,78169.44,75.4,0.02415,4e-05,2.68494]
[1777679789893,29.63,78178.55,75.4,0.02451,4e-05,2.71853]
[1777679794928,29.63,78183.71,75.4,0.02467,4e-05,2.73342]
[1777679799963,29.62,78185.33,75.4,0.02472,4e-05,2.73804]
[1777679804998,29.62,78185.34,75.4,0.0247,4e-05,2.73609]
[1777679811040,29.61,78182.45,75.4,0.02456,4e-05,2.72302]
[1777679816075,29.61,78182.63,75.4,0.02455,4e-05,2.72221]
[1777679822117,29.6,78183.53,75.4,0.02457,4e-05,2.72388]
[1777679828159,29.6,78183.92,75.4,0.02457,4e-05,2.7236]
[1777679833195,29.6,78183.88,75.4,0.02455,4e-05,2.72195]
[1777679842257,29.59,78183.89,75.4,0.02452,4e-05,2.71936]
[1777679846027,29.59,78183.92,75.4,0.02452,4e-05,2.7189]
[1777679851321,29.58,78184.46,75.4,0.02449,4e-05,2.71554]
[1777679856359,29.58,78186.46,75.4,0.02455,4e-05,2.72188]
[1777679861394,29.57,78188.66,75.4,0.02463,4e-05,2.72892]
[1777679872471,29.54,78188.05,75.4,0.02446,4e-05,2.71327]
[1777679877506,29.51,78185.97,75.4,0.02429,4e-05,2.69683]
[1777679882541,29.51,78185.06,75.4,0.02424,4e-05,2.69213]
[1777679889590,29.5,78186.0,75.4,0.02426,4e-05,2.69407]
[1777679898653,29.5,78187.24,75.4,0.02428,4e-05,2.69655]
[1777679903689,29.49,78187.98,75.4,0.0243,4e-05,2.69811]
[1777679908723,29.49,78187.14,75.4,0.02425,4e-05,2.69359]
[1777679913758,29.49,78188.04,75.4,0.02424,4e-05,2.69232]
[1777679918793,29.48,78187.86,75.4,0.02422,4e-05,2.69038]
[1777679924835,29.48,78187.94,75.4,0.02421,4e-05,2.68921]
[1777679929870,29.48,78187.6,75.4,0.02418,4e-05,2.68669]
[1777679934907,29.47,78190.31,75.4,0.02428,4e-05,2.69593]
[1777679939942,29.47,78189.87,75.4,0.02425,4e-05,2.69303]
[1777679944977,29.47,78197.52,75.4,0.02455,4e-05,2.72138]
[1777679950012,29.46,78197.34,75.4,0.02453,4e-05,2.71932]
[1777679952160,29.46,78197.34,75.4,0.02453,4e-05,2.71932]
[1777679952260,29.46,78197.75,75.4,0.02454,4e-05,2.7201]
[1777679958068,29.47,78197.75,75.4,0.02457,4e-05,2.72277]
[1777679961147,29.47,78197.76,75.4,0.02458,4e-05,2.7244]
[1777679961218,29.47,78197.76,75.4,0.02458,4e-05,2.7244]
[1777679961287,29.47,78197.76,75.4,0.02458,4e-05,2.7244]
[1777679961347,29.47,78197.76,75.4,0.02458,4e-05,2.7244]
[1777679961397,29.47,78222.54,75.4,0.02563,4e-05,2.82184]
[1777679963460,29.47,78225.88,75.4,0.02577,4e-05,2.83516]
[1777679963464,29.47,78225.88,75.4,0.02577,4e-05,2.83516]
[1777679963522,29.47,78225.88,75.4,0.02577,4e-05,2.83516]
[1777679963869,29.47,78225.6,75.4,0.02577,4e-05,2.83492]
[1777679964360,29.47,78225.6,75.4,0.02577,4e-05,2.83492]
[1777679970205,29.48,78225.24,75.4,0.02578,4e-05,2.83591]
[1777679975239,29.49,78227.36,75.4,0.02586,4e-05,2.84253]
[1777679977731,29.49,78227.27,75.4,0.02586,4e-05,2.8425]
[1777679983295,29.49,78227.59,75.4,0.0259,4e-05,2.84604]
[1777679988331,29.5,78227.0,75.4,0.02589,4e-05,2.84526]
[1777679993365,29.5,78227.12,75.4,0.02591,4e-05,2.84731]
[1777679998400,29.51,78232.47,75.4,0.02616,4e-05,2.87033]
[1777680001422,29.51,78234.14,75.4,0.02624,4e-05,2.87787]
[1777680003436,29.51,78234.58,75.4,0.02627,4e-05,2.88016]
[1777680008471,29.51,78231.48,75.4,0.02614,4e-05,2.86898]
[1777680013513,29.52,78223.5,75.4,0.02581,4e-05,2.83841]
[1777680018548,29.52,78235.95,75.4,0.02637,4e-05,2.89025]
[1777680024592,29.52,78240.64,75.4,0.02659,4e-05,2.91048]
[1777680027670,29.53,78240.9,75.4,0.02661,4e-05,2.91172]
[1777680033655,29.53,78240.56,75.4,0.02659,4e-05,2.90901]
[1777680038691,29.53,78241.16,75.4,0.02662,4e-05,2.91233]
[1777680043099,29.54,78239.37,75.4,0.02655,4e-05,2.90559]
[1777680048762,29.54,78232.23,75.4,0.02625,4e-05,2.87816]
[1777680053797,29.54,78232.59,75.4,0.02628,4e-05,2.88076]
[1777680058832,29.55,78232.22,75.4,0.02628,4e-05,2.88041]
[1777680063867,29.55,78232.3,75.4,0.02629,4e-05,2.88184]
[1777680068901,29.55,78235.74,75.4,0.02645,4e-05,2.89684]
[1777680073937,29.55,78238.79,75.4,0.0266,4e-05,2.91012]
[1777680078972,29.56,78241.92,75.4,0.02678,4e-05,2.92663]
[1777680084007,29.57,78246.71,75.4,0.02703,4e-05,2.94933]
[1777680089042,29.57,78244.96,75.4,0.02695,4e-05,2.94265]
[1777680094077,29.57,78244.67,75.4,0.02691,4e-05,2.93841]
[1777680099112,29.58,78244.86,75.4,0.02693,4e-05,2.93978]
[1777680104147,29.58,78246.01,75.4,0.02699,4e-05,2.94503]
[1777680109182,29.58,78249.75,75.4,0.02716,4e-05,2.9609]
[1777680115224,29.58,78250.09,75.4,0.02718,4e-05,2.96284]
[1777680120259,29.58,78247.67,75.4,0.02708,4e-05,2.95345]
[1777680125294,29.58,78246.25,75.4,0.02702,4e-05,2.94821]
[1777680131335,29.59,78246.32,75.4,0.02703,4e-05,2.94924]
[1777680136371,29.59,78251.31,75.4,0.02726,4e-05,2.97025]
[1777680141405,29.59,78253.7,75.4,0.02737,5e-05,2.98052]
[1777680146441,29.59,78257.79,75.4,0.02756,5e-05,2.99779]
[1777680149464,29.59,78244.66,75.4,0.02698,4e-05,2.94391]
[1777680154498,29.59,78245.37,75.4,0.02698,4e-05,2.94385]
[1777680159534,29.59,78245.09,75.4,0.02698,4e-05,2.94339]
[1777680164569,29.6,78244.95,75.4,0.02698,4e-05,2.94348]
[1777680169604,29.6,78240.9,75.4,0.02681,4e-05,2.92761]
[1777680174638,29.6,78237.54,75.4,0.02668,4e-05,2.91633]
[1777680179674,29.61,78239.72,75.4,0.02681,4e-05,2.92778]
[1777680185716,29.61,78240.39,75.4,0.02685,4e-05,2.93143]
[1777680190751,29.61,78257.57,75.4,0.02763,5e-05,3.00271]
[1777680195786,29.61,78261.81,75.4,0.02782,5e-05,3.02039]
[1777680199814,29.61,78272.74,75.4,0.02832,5e-05,3.06622]
[1777680201971,29.61,78272.28,75.4,0.0283,5e-05,3.06422]
[1777680202835,29.61,78287.67,75.4,0.02902,5e-05,3.1294]
[1777680204519,29.61,78287.67,75.4,0.02902,5e-05,3.1294]
[1777680209884,29.61,78287.97,75.4,0.02902,5e-05,3.12952]
[1777680214920,29.61,78283.27,75.4,0.02876,5e-05,3.1049]
[1777680219954,29.61,78279.71,75.4,0.02858,5e-05,3.08925]
[1777680223057,29.61,78278.87,75.4,0.02854,5e-05,3.08559]
[1777680229023,29.61,78278.55,75.4,0.02852,5e-05,3.08359]
[1777680234058,29.6,78280.24,75.4,0.0286,5e-05,3.09032]
[1777680239321,29.6,78280.13,75.4,0.02859,5e-05,3.08949]
[1777680245135,29.6,78282.48,75.4,0.02869,5e-05,3.09879]
[1777680250170,29.6,78282.79,75.4,0.0287,5e-05,3.09962]
[1777680255205,29.6,78281.02,75.4,0.02861,5e-05,3.09166]
[1777680260239,29.6,78281.04,75.4,0.02861,5e-05,3.09138]
[1777680263529,29.6,78281.07,75.4,0.02861,5e-05,3.09136]
[1777680263530,29.6,78281.07,75.4,0.02861,5e-05,3.09136]
[1777680263880,29.6,78281.07,75.4,0.02861,5e-05,3.09129]
[1777680263936,29.6,78281.07,75.4,0.02861,5e-05,3.09129]
[1777680264105,29.6,78281.07,75.4,0.02861,5e-05,3.09129]
[1777680264108,29.6,78281.07,75.4,0.02861,5e-05,3.09129]
[1777680264373,29.6,78281.07,75.4,0.02861,5e-05,3.09129]
[1777680264424,29.6,78281.07,75.4,0.02861,5e-05,3.09129]
[1777680270310,29.6,78282.07,75.4,0.02865,5e-05,3.09505]
[1777680275345,29.59,78276.7,75.4,0.02834,5e-05,3.06657]
[1777680280380,29.59,78271.05,75.4,0.02808,5e-05,3.04281]
[1777680285415,29.59,78270.82,75.4,0.02807,5e-05,3.04191]
[1777680290188,29.59,78267.17,75.4,0.0279,5e-05,3.02667]
[1777680295484,29.59,78264.99,75.4,0.02781,5e-05,3.01782]
[1777680300520,29.59,78266.7,75.4,0.02789,5e-05,3.02517]
[1777680304550,29.59,78256.12,75.4,0.02741,5e-05,2.98141]
[1777680309585,29.59,78254.65,75.4,0.02735,5e-05,2.97593]
[1777680314620,29.6,78252.82,75.4,0.02727,4e-05,2.96906]
[1777680319633,29.6,78250.54,75.4,0.02718,4e-05,2.96024]
[1777680324690,29.6,78249.73,75.4,0.02715,4e-05,2.95783]
[1777680329727,29.61,78252.04,75.4,0.02731,4e-05,2.97209]
[1777680334763,29.63,78251.88,75.4,0.02734,5e-05,2.97402]
[1777680343825,29.66,78251.75,75.4,0.02745,5e-05,2.9838]
[1777680348861,29.67,78251.77,75.4,0.0275,5e-05,2.98883]
[1777680353895,29.68,78251.22,75.4,0.02751,5e-05,2.98958]
[1777680360944,29.68,78251.45,75.4,0.02753,5e-05,2.99114]
[1777680365979,29.68,78253.01,75.4,0.0276,5e-05,2.99802]
[1777680372021,29.68,78252.53,75.4,0.02758,5e-05,2.99645]
[1777680377056,29.7,78245.51,75.4,0.02732,4e-05,2.97202]
[1777680383099,29.7,78246.07,75.4,0.02737,4e-05,2.97683]
[1777680388136,29.71,78240.91,75.4,0.02717,4e-05,2.95813]
[1777680393171,29.72,78240.84,75.4,0.02717,4e-05,2.95768]
[1777680398207,29.72,78241.28,75.4,0.0272,4e-05,2.96004]
[1777680403242,29.72,78245.3,75.4,0.02738,4e-05,2.97698]
[1777680408277,29.72,78243.11,75.4,0.02729,4e-05,2.96844]
[1777680413311,29.72,78245.25,75.4,0.02739,4e-05,2.97765]
[1777680418347,29.72,78244.48,75.4,0.02736,4e-05,2.97487]
[1777680424389,29.73,78244.78,75.4,0.02738,4e-05,2.97659]
[1777680430431,29.73,78244.45,75.4,0.02737,4e-05,2.97569]
[1777680435466,29.73,78245.01,75.4,0.0274,4e-05,2.97838]
[1777680440503,29.73,78246.9,75.4,0.02749,5e-05,2.9865]
[1777680445538,29.73,78246.88,75.4,0.02749,5e-05,2.98673]
[1777680450573,29.73,78244.03,75.4,0.02736,4e-05,2.97536]
[1777680455609,29.73,78243.31,75.4,0.0273,4e-05,2.96916]
[1777680461528,29.73,78242.53,75.4,0.02727,4e-05,2.96633]
[1777680466686,29.73,78243.72,75.4,0.02733,4e-05,2.97186]
[1777680471724,29.74,78243.79,75.4,0.02734,4e-05,2.97252]
[1777680476759,29.74,78243.89,75.4,0.02735,4e-05,2.97336]
[1777680481794,29.74,78241.02,75.4,0.02723,4e-05,2.96201]
[1777680486829,29.74,78239.96,75.4,0.02719,4e-05,2.95821]
[1777680492871,29.74,78239.79,75.4,0.02718,4e-05,2.95817]
[1777680497907,29.74,78239.8,75.4,0.02719,4e-05,2.95876]
[1777680502943,29.74,78237.25,75.4,0.02708,4e-05,2.9489]
[1777680507978,29.75,78238.47,75.4,0.02714,4e-05,2.95448]
[1777680513015,29.75,78242.9,75.4,0.02732,4e-05,2.96953]
[1777680518050,29.75,78243.35,75.4,0.02734,4e-05,2.97181]
[1777680523085,29.75,78240.91,75.4,0.02724,4e-05,2.96223]
[1777680528120,29.75,78240.46,75.4,0.02722,4e-05,2.96088]
[1777680533155,29.75,78240.36,75.4,0.02722,4e-05,2.96097]
[1777680538190,29.76,78239.65,75.4,0.02722,4e-05,2.96032]
[1777680543226,29.77,78237.47,75.4,0.02717,4e-05,2.95622]
[1777680548262,29.78,78239.56,75.4,0.02732,4e-05,2.96934]
[1777680554304,29.79,78239.76,75.4,0.02736,4e-05,2.97342]
[1777680559339,29.79,78236.5,75.4,0.02722,4e-05,2.96043]
[1777680563973,29.79,78236.5,75.4,0.02722,4e-05,2.96043]
[1777680564132,29.79,78236.5,75.4,0.02722,4e-05,2.96043]
[1777680564429,29.8,78236.5,75.4,0.02727,4e-05,2.96478]
[1777680564487,29.8,78236.5,75.4,0.02727,4e-05,2.96478]
[1777680564489,29.8,78236.5,75.4,0.02727,4e-05,2.96478]
[1777680564568,29.8,78236.5,75.4,0.02727,4e-05,2.96478]
[1777680564570,29.8,78236.5,75.4,0.02727,4e-05,2.96478]
[1777680570418,29.81,78238.73,75.4,0.02737,4e-05,2.97432]
[1777680577363,29.81,78238.96,75.4,0.02735,4e-05,2.97183]
[1777680582502,29.81,78238.1,75.4,0.02732,4e-05,2.96882]
[1777680588544,29.81,78235.97,75.4,0.02723,4e-05,2.96052]
[1777680593579,29.81,78248.09,75.4,0.0278,5e-05,3.01258]
[1777680598614,29.81,78252.88,75.4,0.02802,5e-05,3.03241]
[1777680603649,29.81,78242.28,75.4,0.02753,5e-05,2.98835]
[1777680608684,29.81,78240.76,75.4,0.02747,4e-05,2.9823]
[1777680613719,29.82,78241.71,75.4,0.02751,5e-05,2.98642]
[1777680619761,29.82,78243.66,75.4,0.0276,5e-05,2.99464]
[1777680624796,29.82,78243.92,75.4,0.02762,5e-05,2.99586]
[1777680629831,29.82,78241.95,75.4,0.02753,5e-05,2.98794]
[1777680634866,29.82,78241.49,75.4,0.02748,4e-05,2.9826]
[1777680639901,29.82,78241.76,75.4,0.02749,5e-05,2.98398]
[1777680644936,29.82,78241.92,75.4,0.0275,5e-05,2.98491]
[1777680649971,29.82,78252.27,75.4,0.02798,5e-05,3.02792]
[1777680653821,29.82,78257.79,75.4,0.02823,5e-05,3.0508]
[1777680659034,29.82,78255.8,75.4,0.02813,5e-05,3.04214]
[1777680664069,29.82,78253.04,75.4,0.028,5e-05,3.03042]
[1777680667090,29.82,78242.14,75.4,0.02751,5e-05,2.9853]
[1777680670896,29.82,78241.92,75.4,0.0275,5e-05,2.98453]
[1777680676153,29.82,78240.31,75.4,0.02743,4e-05,2.97828]
[1777680681188,29.82,78242.31,75.4,0.02753,5e-05,2.98688]
[1777680687230,29.82,78242.64,75.4,0.02754,5e-05,2.98855]
[1777680694279,29.82,78242.3,75.4,0.0275,5e-05,2.98386]
[1777680699317,29.82,78241.99,75.4,0.02749,5e-05,2.98292]
[1777680709388,29.82,78240.61,75.4,0.02744,4e-05,2.97798]
[1777680714423,29.83,78240.28,75.4,0.02743,4e-05,2.97701]
[1777680719458,29.83,78237.67,75.4,0.02731,4e-05,2.96672]
[1777680721635,29.83,78235.16,75.4,0.0272,4e-05,2.95656]
[1777680727514,29.83,78234.76,75.4,0.02719,4e-05,2.9557]
[1777680732549,29.83,78235.65,75.4,0.02724,4e-05,2.95987]
[1777680737585,29.83,78232.21,75.4,0.02709,4e-05,2.94639]
[1777680743111,29.84,78222.36,75.4,0.02669,4e-05,2.90974]
[1777680748661,29.88,78221.92,75.4,0.02681,4e-05,2.92074]
[1777680754704,29.9,78221.75,75.4,0.02689,4e-05,2.92701]
[1777680762760,29.93,78223.56,75.4,0.02708,4e-05,2.94432]
[1777680768802,29.96,78223.26,75.4,0.02717,4e-05,2.9524]
[1777680773837,29.98,78219.33,75.4,0.02709,4e-05,2.94449]
[1777680778871,30.01,78209.95,75.4,0.02678,4e-05,2.91661]
[1777680783907,30.03,78209.49,75.4,0.02687,4e-05,2.92477]
[1777680787207,30.04,78207.26,75.4,0.0268,4e-05,2.9177]
[1777680790724,30.06,78206.47,75.4,0.02685,4e-05,2.92221]
[1777680796998,30.1,78206.36,75.4,0.02699,4e-05,2.9353]
[1777680802034,30.12,78206.58,75.4,0.02708,4e-05,2.9433]
[1777680807069,30.12,78206.02,75.4,0.02706,4e-05,2.94169]
[1777680814118,30.12,78206.23,75.4,0.02705,4e-05,2.93977]
[1777680821647,30.12,78205.01,75.4,0.027,4e-05,2.93511]
[1777680830230,30.13,78210.58,75.4,0.02726,4e-05,2.95932]
[1777680835265,30.13,78210.53,75.4,0.02726,4e-05,2.95955]
[1777680840300,30.13,78210.73,75.4,0.02728,4e-05,2.96074]
[1777680845335,30.13,78208.66,75.4,0.02719,4e-05,2.95275]
[1777680848134,30.13,78208.92,75.4,0.0272,4e-05,2.95406]
[1777680848138,30.13,78208.92,75.4,0.0272,4e-05,2.95406]
[1777680848143,30.13,78208.92,75.4,0.0272,4e-05,2.95406]
[1777680856412,30.13,78208.69,75.4,0.0272,4e-05,2.95388]
[1777680861447,30.13,78204.81,75.4,0.02704,4e-05,2.93874]
[1777680866481,30.13,78199.5,75.4,0.02681,4e-05,2.91798]
[1777680871517,30.15,78199.26,75.4,0.02682,4e-05,2.91787]
[1777680878565,30.15,78199.25,75.4,0.02683,4e-05,2.91884]
[1777680883601,30.16,78200.12,75.4,0.02689,4e-05,2.92432]
[1777680889643,30.16,78199.92,75.4,0.02689,4e-05,2.92439]
[1777680895685,30.17,78201.81,75.4,0.02702,4e-05,2.93683]
[1777680900779,30.18,78199.22,75.4,0.02695,4e-05,2.9298]
[1777680905814,30.19,78199.27,75.4,0.02697,4e-05,2.93202]
[1777680910849,30.19,78199.31,75.4,0.02698,4e-05,2.93288]
[1777680915884,30.19,78199.46,75.4,0.027,4e-05,2.93417]
[1777680920454,30.19,78201.4,75.4,0.02709,4e-05,2.94237]
[1777680920489,30.19,78201.4,75.4,0.02709,4e-05,2.94237]
[1777680921943,30.19,78201.2,75.4,0.02708,4e-05,2.94181]
[1777680922985,30.19,78200.77,75.4,0.02706,4e-05,2.9402]
[1777680923328,30.19,78200.77,75.4,0.02706,4e-05,2.9402]
[1777680928975,30.2,78198.46,75.4,0.02699,4e-05,2.93318]
[1777680934010,30.2,78198.56,75.4,0.02697,4e-05,2.93063]
[1777680943073,30.2,78198.76,75.4,0.02699,4e-05,2.93268]
[1777680946816,30.2,78198.35,75.4,0.02697,4e-05,2.93131]
[1777680946818,30.2,78198.35,75.4,0.02697,4e-05,2.93131]
[1777680947101,30.2,78198.17,75.4,0.02697,4e-05,2.93087]
[1777680952136,30.2,78198.17,75.4,0.02693,4e-05,2.92748]
[1777680957171,30.19,78198.54,75.4,0.02691,4e-05,2.9256]
[1777680961753,30.18,78195.57,75.4,0.02675,4e-05,2.91105]
[1777680962126,30.18,78195.57,75.4,0.02675,4e-05,2.91105]
[1777680969255,30.16,78198.14,75.4,0.02681,4e-05,2.91611]
[1777680974290,30.16,78198.04,75.4,0.02677,4e-05,2.91236]
[1777680979325,30.15,78198.03,75.4,0.02673,4e-05,2.90896]
[1777680987836,30.14,78197.9,75.4,0.02669,4e-05,2.90578]
[1777680991041,30.13,78194.89,75.4,0.02651,4e-05,2.88915]
[1777680997451,30.11,78195.15,75.4,0.02644,4e-05,2.88209]
[1777681002487,30.1,78194.85,75.4,0.02639,4e-05,2.8777]
[1777681008527,30.09,78188.45,75.4,0.02607,4e-05,2.84809]
[1777681013628,30.08,78187.44,75.4,0.026,4e-05,2.84129]
[1777681014570,30.09,78187.4,75.4,0.026,4e-05,2.84139]
[1777681020612,30.09,78181.52,75.4,0.02577,4e-05,2.81985]
[1777681025648,30.09,78177.91,75.4,0.02563,4e-05,2.80732]
[1777681026644,30.09,78177.91,75.4,0.02563,4e-05,2.80732]
[1777681026655,30.1,78178.01,75.4,0.02564,4e-05,2.80805]
[1777681031690,30.09,78178.92,75.4,0.02565,4e-05,2.8092]
[1777681037655,30.08,78179.39,75.4,0.02564,4e-05,2.80865]
[1777681037665,30.08,78179.39,75.4,0.02564,4e-05,2.80865]
[1777681038228,30.08,78179.39,75.4,0.02564,4e-05,2.80818]
[1777681043776,30.09,78172.9,75.4,0.02539,4e-05,2.78509]
[1777681048810,30.09,78170.11,75.4,0.02529,4e-05,2.77612]
[1777681053846,30.1,78167.95,75.4,0.0252,4e-05,2.76627]
[1777681058013,30.1,78168.55,75.4,0.02523,4e-05,2.76987]
[1777681058014,30.1,78168.55,75.4,0.02523,4e-05,2.76987]
[1777681058109,30.1,78168.17,75.4,0.02522,4e-05,2.76883]
[1777681063917,30.1,78167.47,75.4,0.02517,4e-05,2.76391]
[1777681068952,30.09,78163.85,75.4,0.025,4e-05,2.74828]
[1777681071973,30.09,78177.47,75.4,0.02556,4e-05,2.8]
[1777681077008,30.08,78182.06,75.4,0.02573,4e-05,2.81579]
[1777681078507,30.08,78182.06,75.4,0.02573,4e-05,2.81579]
[1777681078507,30.08,78182.06,75.4,0.02573,4e-05,2.81579]
[1777681078608,30.08,78182.74,75.4,0.02575,4e-05,2.81801]
[1777681084059,30.09,78184.02,75.4,0.02582,4e-05,2.82436]
[1777681089094,30.09,78184.11,75.4,0.02585,4e-05,2.82647]
[1777681094129,30.09,78184.71,75.4,0.02589,4e-05,2.83055]
[1777681099164,30.1,78184.87,75.4,0.02592,4e-05,2.83287]
[1777681104199,30.1,78185.09,75.4,0.02594,4e-05,2.8354]
[1777681110240,30.11,78183.97,75.4,0.02592,4e-05,2.83299]
[1777681115276,30.11,78183.96,75.4,0.0259,4e-05,2.83103]
[1777681123332,30.12,78186.08,75.4,0.02602,4e-05,2.84194]
[1777681128367,30.13,78186.89,75.4,0.02607,4e-05,2.84672]
[1777681134409,30.13,78187.05,75.4,0.0261,4e-05,2.84923]
[1777681140451,30.14,78186.98,75.4,0.02612,4e-05,2.85082]
[1777681146492,30.14,78186.81,75.4,0.02613,4e-05,2.85203]
[1777681154549,30.15,78190.01,75.4,0.0263,4e-05,2.86706]
[1777681159584,30.15,78193.43,75.4,0.02646,4e-05,2.88199]
[1777681164618,30.16,78195.37,75.4,0.02656,4e-05,2.89089]
[1777681169379,30.16,78195.33,75.4,0.02656,4e-05,2.8914]
[1777681175696,30.16,78193.73,75.4,0.02648,4e-05,2.88335]
[1777681180732,30.17,78193.58,75.4,0.02649,4e-05,2.88384]
[1777681183753,30.17,78176.7,75.4,0.02577,4e-05,2.81806]
[1777681190802,30.17,78174.25,75.4,0.02569,4e-05,2.81081]
[1777681194830,30.18,78190.67,75.4,0.02641,4e-05,2.8766]
[1777681199865,30.18,78191.74,75.4,0.02647,4e-05,2.8819]
[1777681205908,30.18,78192.62,75.4,0.02652,4e-05,2.88663]
[1777681212957,30.19,78192.61,75.4,0.02653,4e-05,2.88794]
[1777681217992,30.19,78192.63,75.4,0.02654,4e-05,2.88895]
[1777681222991,30.19,78193.46,75.4,0.02659,4e-05,2.89296]
[1777681223061,30.19,78193.46,75.4,0.02659,4e-05,2.89296]
[1777681223335,30.19,78193.46,75.4,0.02659,4e-05,2.89296]
[1777681223338,30.19,78193.46,75.4,0.02659,4e-05,2.89296]
[1777681223456,30.19,78193.46,75.4,0.02659,4e-05,2.89296]
[1777681223458,30.19,78193.46,75.4,0.02659,4e-05,2.89296]
[1777681229070,30.2,78193.28,75.4,0.02659,4e-05,2.89345]
[1777681234105,30.2,78193.26,75.4,0.02657,4e-05,2.89057]
[1777681240147,30.2,78193.32,75.4,0.02658,4e-05,2.89181]
[1777681249284,30.2,78193.34,75.4,0.02659,4e-05,2.89239]
[1777681256259,30.21,78195.61,75.4,0.02671,4e-05,2.90346]
[1777681261568,30.21,78195.5,75.4,0.02671,4e-05,2.90345]
[1777681261569,30.21,78195.5,75.4,0.02671,4e-05,2.90345]
[1777681261590,30.21,78195.5,75.4,0.02671,4e-05,2.90374]
[1777681267336,30.2,78193.75,75.4,0.02659,4e-05,2.89282]
[1777681272370,30.19,78194.27,75.4,0.02658,4e-05,2.89166]
[1777681279420,30.18,78193.27,75.4,0.02649,4e-05,2.88324]
[1777681290497,30.16,78193.99,75.4,0.02645,4e-05,2.87933]
[1777681295532,30.15,78195.23,75.4,0.02643,4e-05,2.87758]
[1777681300876,30.14,78197.84,75.4,0.02652,4e-05,2.88554]
[1777681300879,30.14,78206.78,75.4,0.0269,4e-05,2.91997]
[1777681306609,30.14,78211.31,75.4,0.0271,4e-05,2.93877]
[1777681311644,30.14,78222.23,75.4,0.02759,4e-05,2.9835]
[1777681316679,30.14,78228.95,75.4,0.0279,5e-05,3.01102]
[1777681321714,30.14,78230.44,75.4,0.02796,5e-05,3.01685]
[1777681327756,30.14,78230.73,75.4,0.02797,5e-05,3.01795]
[1777681332791,30.14,78230.52,75.4,0.02796,5e-05,3.01695]
[1777681337826,30.14,78226.09,75.4,0.02776,5e-05,2.99869]
[1777681342861,30.14,78227.59,75.4,0.02783,5e-05,3.00474]
[1777681347895,30.14,78229.33,75.4,0.0279,5e-05,3.01166]
[1777681352931,30.14,78229.48,75.4,0.02787,5e-05,3.0083]
[1777681358973,30.14,78227.52,75.4,0.02778,5e-05,3.00005]
[1777681364008,30.14,78228.08,75.4,0.02781,5e-05,3.00213]
[1777681369043,30.14,78227.83,75.4,0.02779,5e-05,3.00089]
[1777681375085,30.14,78228.31,75.4,0.02781,5e-05,3.00257]
[1777681380120,30.14,78221.95,75.4,0.02752,4e-05,2.97642]
[1777681385161,30.14,78227.34,75.4,0.02776,5e-05,2.99838]
[1777681390196,30.14,78227.32,75.4,0.02776,5e-05,2.99814]
[1777681395231,30.14,78227.68,75.4,0.02778,5e-05,2.99946]
[1777681400266,30.14,78227.91,75.4,0.02779,5e-05,3.00024]
[1777681405301,30.13,78235.89,75.4,0.02814,5e-05,3.03276]
[1777681410336,30.13,78237.83,75.4,0.02823,5e-05,3.04031]
[1777681415372,30.13,78243.38,75.4,0.02844,5e-05,3.05888]
[1777681420407,30.13,78245.15,75.4,0.02851,5e-05,3.06558]
[1777681425442,30.13,78247.38,75.4,0.02861,5e-05,3.07412]
[1777681430476,30.13,78247.59,75.4,0.02861,5e-05,3.07424]
[1777681435512,30.12,78254.04,75.4,0.0289,5e-05,3.1004]
[1777681436546,30.12,78254.04,75.4,0.0289,5e-05,3.1004]
[1777681442561,30.12,78257.01,75.4,0.02902,5e-05,3.11148]
[1777681447596,30.12,78256.0,75.4,0.02897,5e-05,3.10631]
[1777681452631,30.11,78265.4,75.4,0.0294,5e-05,3.14495]
[1777681453566,30.11,78265.4,75.4,0.0294,5e-05,3.14495]
[1777681458673,30.11,78268.7,75.4,0.02954,5e-05,3.15745]
[1777681463708,30.11,78287.89,75.4,0.03044,5e-05,3.23845]
[1777681468743,30.07,78291.93,75.4,0.03046,5e-05,3.23995]
[1777681471656,30.04,78292.3,75.4,0.03039,5e-05,3.23375]
[1777681477807,29.98,78293.05,75.4,0.0301,5e-05,3.20791]
[1777681482842,29.93,78293.96,75.4,0.02995,5e-05,3.19475]
[1777681486870,29.93,78308.99,75.4,0.03067,5e-05,3.25867]
[1777681488749,29.93,78308.48,75.4,0.03064,5e-05,3.25603]
[1777681493921,29.92,78309.26,75.4,0.03065,5e-05,3.25678]
[1777681498956,29.92,78311.9,75.4,0.03075,5e-05,3.26603]
[1777681503991,29.91,78307.81,75.4,0.03053,5e-05,3.24586]
[1777681505787,29.91,78307.84,75.4,0.03052,5e-05,3.24556]
[1777681511040,29.9,78308.28,75.4,0.03052,5e-05,3.24492]
[1777681516075,29.89,78304.94,75.4,0.03028,5e-05,3.22431]
[1777681522117,29.83,78305.1,75.4,0.03004,5e-05,3.2026]
[1777681522865,29.83,78305.1,75.4,0.03004,5e-05,3.2026]
[1777681523118,29.83,78305.1,75.4,0.03004,5e-05,3.2026]
[1777681523122,29.83,78305.1,75.4,0.03004,5e-05,3.2026]
[1777681523223,29.82,78305.21,75.4,0.03,5e-05,3.19956]
[1777681523468,29.82,78305.21,75.4,0.03,5e-05,3.19956]
[1777681523967,29.82,78305.21,75.4,0.03,5e-05,3.19956]
[1777681523970,29.82,78305.21,75.4,0.03,5e-05,3.19956]
[1777681530173,29.8,78305.23,75.4,0.02994,5e-05,3.1941]
[1777681535207,29.8,78305.82,75.4,0.02992,5e-05,3.1911]
[1777681539869,29.8,78305.57,75.4,0.02989,5e-05,3.189]
[1777681545278,29.79,78297.79,75.4,0.02949,5e-05,3.15325]
[1777681550315,29.79,78297.5,75.4,0.02946,5e-05,3.1506]
[1777681555349,29.78,78304.66,75.4,0.02979,5e-05,3.17999]
[1777681556946,29.78,78304.66,75.4,0.02979,5e-05,3.17999]
[1777681562398,29.78,78308.59,75.4,0.02996,5e-05,3.19468]
[1777681567433,29.77,78308.5,75.4,0.02993,5e-05,3.19257]
[1777681572467,29.77,78308.45,75.4,0.02991,5e-05,3.19065]
[1777681573987,29.77,78308.45,75.4,0.02991,5e-05,3.19065]
[1777681579517,29.76,78318.58,75.4,0.03038,5e-05,3.2323]
[1777681584553,29.76,78319.81,75.4,0.03042,5e-05,3.23567]
[1777681589017,29.75,78319.82,75.4,0.0304,5e-05,3.23451]
[1777681594633,29.75,78337.91,75.4,0.03123,5e-05,3.30752]
[1777681599658,29.74,78342.07,75.4,0.03141,5e-05,3.32346]
[1777681603853,29.74,78345.38,75.4,0.03156,5e-05,3.33661]
[1777681609728,29.73,78349.16,75.4,0.03171,5e-05,3.34945]
[1777681615166,29.72,78341.62,75.4,0.0313,5e-05,3.31343]
[1777681615926,29.72,78339.71,75.4,0.0312,5e-05,3.3044]
[1777681621812,29.71,78339.26,75.4,0.03114,5e-05,3.2989]
[1777681626847,29.7,78339.38,75.4,0.03111,5e-05,3.29698]
[1777681631882,29.7,78339.48,75.4,0.03109,5e-05,3.29505]
[1777681632985,29.7,78339.48,75.4,0.03109,5e-05,3.29505]
[1777681638931,29.69,78337.88,75.4,0.03098,5e-05,3.2848]
[1777681639937,29.69,78325.4,75.4,0.03035,5e-05,3.22935]
[1777681644974,29.68,78322.84,75.4,0.03021,5e-05,3.21656]
[1777681650067,29.68,78322.26,75.4,0.03016,5e-05,3.2128]
[1777681656052,29.68,78322.37,75.4,0.03011,5e-05,3.20735]
[1777681660079,29.67,78311.63,75.4,0.02958,5e-05,3.15966]
[1777681665115,29.67,78309.42,75.4,0.02946,5e-05,3.14912]
[1777681671157,29.67,78306.75,75.4,0.02932,5e-05,3.13643]
[1777681676192,29.66,78306.21,75.4,0.02928,5e-05,3.13324]
[1777681681227,29.66,78303.89,75.4,0.02916,5e-05,3.12237]
[1777681686262,29.66,78302.51,75.4,0.02909,5e-05,3.11587]
[1777681691297,29.66,78295.33,75.4,0.02874,5e-05,3.08478]
[1777681696332,29.66,78292.74,75.4,0.02862,5e-05,3.07358]
[1777681701367,29.66,78286.56,75.4,0.02833,5e-05,3.04748]
[1777681706403,29.66,78285.07,75.4,0.02826,5e-05,3.04126]
[1777681711438,29.66,78283.85,75.4,0.02817,5e-05,3.03252]
[1777681713856,29.66,78283.73,75.4,0.02817,5e-05,3.03205]
[1777681721512,29.66,78281.53,75.4,0.02807,5e-05,3.02335]
[1777681726547,29.66,78281.63,75.4,0.02808,5e-05,3.02415]
[1777681733598,29.66,78279.83,75.4,0.028,5e-05,3.0172]
[1777681738633,29.66,78279.28,75.4,0.02798,5e-05,3.01538]
[1777681743668,29.67,78275.52,75.4,0.02782,5e-05,3.00021]
[1777681748703,29.67,78275.71,75.4,0.02783,5e-05,3.00153]
[1777681753738,29.67,78277.17,75.4,0.0279,5e-05,3.00808]
[1777681758773,29.67,78277.08,75.4,0.0279,5e-05,3.00813]
[1777681763807,29.67,78279.03,75.4,0.028,5e-05,3.01665]
[1777681770857,29.67,78279.14,75.4,0.02801,5e-05,3.01759]
[1777681776899,29.67,78278.99,75.4,0.02797,5e-05,3.01364]
[1777681782941,29.67,78276.45,75.4,0.02786,5e-05,3.00353]
[1777681787976,29.68,78276.31,75.4,0.02786,5e-05,3.0034]
[1777681793013,29.68,78275.36,75.4,0.02782,5e-05,2.9999]
[1777681798049,29.68,78273.32,75.4,0.02773,5e-05,2.99189]
[1777681803084,29.68,78280.46,75.4,0.02807,5e-05,3.02206]
[1777681808119,29.68,78283.09,75.4,0.02819,5e-05,3.03326]
[1777681813154,29.68,78283.89,75.4,0.02823,5e-05,3.03674]
[1777681818189,29.68,78285.99,75.4,0.02833,5e-05,3.0456]
[1777681823241,29.68,78280.35,75.4,0.02807,5e-05,3.02204]
[1777681823744,29.68,78280.1,75.4,0.02806,5e-05,3.02103]
[1777681823983,29.68,78280.1,75.4,0.02806,5e-05,3.02103]
[1777681824081,29.68,78280.1,75.4,0.02806,5e-05,3.02103]
[1777681824086,29.68,78280.1,75.4,0.02806,5e-05,3.02103]
[1777681829267,29.68,78281.92,75.4,0.02814,5e-05,3.02892]
[1777681837323,29.68,78282.01,75.4,0.02812,5e-05,3.02579]
[1777681842358,29.68,78283.05,75.4,0.02817,5e-05,3.03027]
[1777681847393,29.68,78288.6,75.4,0.02843,5e-05,3.05365]
[1777681852428,29.68,78300.8,75.4,0.029,5e-05,3.10517]
[1777681858470,29.68,78299.23,75.4,0.02892,5e-05,3.09791]
[1777681863505,29.68,78297.01,75.4,0.02881,5e-05,3.08795]
[1777681868540,29.68,78297.22,75.4,0.02881,5e-05,3.08838]
[1777681873575,29.68,78299.39,75.4,0.02891,5e-05,3.09715]
[1777681878609,29.68,78297.1,75.4,0.02879,5e-05,3.08689]
[1777681884652,29.67,78297.06,75.4,0.02879,5e-05,3.08618]
[1777681889687,29.67,78297.25,75.4,0.02879,5e-05,3.08652]
[1777681898750,29.67,78297.34,75.4,0.02875,5e-05,3.08233]
[1777681903784,29.67,78298.09,75.4,0.02878,5e-05,3.08508]
[1777681908821,29.67,78303.19,75.4,0.02902,5e-05,3.10625]
[1777681913856,29.67,78305.72,75.4,0.02913,5e-05,3.11632]
[1777681919187,29.66,78303.6,75.4,0.02902,5e-05,3.10667]
[1777681924933,29.66,78308.28,75.4,0.02923,5e-05,3.12547]
[1777681929968,29.66,78316.14,75.4,0.0296,5e-05,3.15832]
[1777681935007,29.66,78321.84,75.4,0.02986,5e-05,3.18174]
[1777681939894,29.65,78325.73,75.4,0.03004,5e-05,3.19751]
[1777681945077,29.65,78330.11,75.4,0.03023,5e-05,3.21478]
[1777681950112,29.64,78333.55,75.4,0.03038,5e-05,3.22824]
[1777681955147,29.64,78334.71,75.4,0.03039,5e-05,3.2278]
[1777681956925,29.64,78334.71,75.4,0.03039,5e-05,3.2278]
[1777681962196,29.63,78335.43,75.4,0.0304,5e-05,3.22874]
[1777681972266,29.63,78335.43,75.4,0.03036,5e-05,3.22573]
[1777681973951,29.62,78335.35,75.4,0.03036,5e-05,3.22509]
[1777681979315,29.62,78336.71,75.4,0.0304,5e-05,3.22938]
[1777681985356,29.62,78329.88,75.4,0.03005,5e-05,3.19792]
[1777681990393,29.61,78328.73,75.4,0.02998,5e-05,3.19177]
[1777681990984,29.61,78328.73,75.4,0.02998,5e-05,3.19177]
[1777681996435,29.61,78327.62,75.4,0.02991,5e-05,3.18562]
[1777682002477,29.61,78327.13,75.4,0.02987,5e-05,3.18223]
[1777682007512,29.6,78326.93,75.4,0.02985,5e-05,3.18033]
[1777682011540,29.6,78316.07,75.4,0.02928,5e-05,3.12873]
[1777682021611,29.6,78313.12,75.4,0.02913,5e-05,3.11486]
[1777682026647,29.6,78319.28,75.4,0.02942,5e-05,3.14067]
[1777682034703,29.59,78319.2,75.4,0.0294,5e-05,3.13907]
[1777682041752,29.59,78316.93,75.4,0.02928,5e-05,3.12823]
[1777682047793,29.59,78309.11,75.4,0.0289,5e-05,3.09409]
[1777682052829,29.59,78304.48,75.4,0.02867,5e-05,3.07399]
[1777682057863,29.59,78303.77,75.4,0.02864,5e-05,3.07068]
[1777682062901,29.59,78303.83,75.4,0.02864,5e-05,3.07066]
[1777682069950,29.59,78303.17,75.4,0.0286,5e-05,3.06752]
[1777682074985,29.59,78303.51,75.4,0.02858,5e-05,3.06498]
[1777682082035,29.58,78305.73,75.4,0.02868,5e-05,3.07405]
[1777682088213,29.58,78303.5,75.4,0.02858,5e-05,3.06448]
[1777682094119,29.58,78303.5,75.4,0.02857,5e-05,3.06418]
[1777682100161,29.58,78303.38,75.4,0.02857,5e-05,3.06349]
[1777682106202,29.58,78296.78,75.4,0.02826,5e-05,3.03559]
[1777682112245,29.58,78296.81,75.4,0.02826,5e-05,3.03586]
[1777682117279,29.58,78296.82,75.4,0.02826,5e-05,3.03608]
[1777682122315,29.58,78296.82,75.4,0.02826,5e-05,3.03628]
[1777682123753,29.58,78296.82,75.4,0.02826,5e-05,3.03628]
[1777682123755,29.58,78296.82,75.4,0.02826,5e-05,3.03628]
[1777682124100,29.58,78296.3,75.4,0.02824,5e-05,3.03418]
[1777682124264,29.58,78296.3,75.4,0.02824,5e-05,3.03418]
[1777682124266,29.58,78296.3,75.4,0.02824,5e-05,3.03418]
[1777682124524,29.58,78296.3,75.4,0.02824,5e-05,3.03418]
[1777682131923,29.58,78296.85,75.4,0.02827,5e-05,3.03662]
[1777682137420,29.59,78297.65,75.4,0.02828,5e-05,3.03661]
[1777682142455,29.59,78297.24,75.4,0.02826,5e-05,3.03507]
[1777682148497,29.59,78296.39,75.4,0.02822,5e-05,3.03177]
[1777682153532,29.59,78288.77,75.4,0.02787,5e-05,3.00006]
[1777682158567,29.59,78283.31,75.4,0.02763,5e-05,2.97778]
[1777682163603,29.59,78280.75,75.4,0.02752,5e-05,2.96784]
[1777682169643,29.59,78278.08,75.4,0.02741,5e-05,2.95777]
[1777682174679,29.6,78277.55,75.4,0.02739,5e-05,2.95644]
[1777682179714,29.6,78273.91,75.4,0.02724,5e-05,2.94234]
[1777682184749,29.6,78272.38,75.4,0.02718,5e-05,2.93729]
[1777682190791,29.61,78272.6,75.4,0.0272,5e-05,2.93948]
[1777682195827,29.61,78272.69,75.4,0.02719,5e-05,2.93725]
[1777682201869,29.61,78272.61,75.4,0.0272,5e-05,2.93824]
[1777682203149,29.61,78272.8,75.4,0.02721,5e-05,2.93924]
[1777682210932,29.62,78272.58,75.4,0.02722,5e-05,2.94008]
[1777682216974,29.62,78270.37,75.4,0.02714,5e-05,2.93236]
[1777682222009,29.62,78270.4,75.4,0.02715,5e-05,2.93363]
[1777682228051,29.63,78270.41,75.4,0.02717,5e-05,2.93506]
[1777682234097,29.63,78270.43,75.4,0.02718,5e-05,2.93651]
[1777682237313,29.63,78263.1,75.4,0.02686,4e-05,2.90696]
[1777682243157,29.64,78256.09,75.4,0.02657,4e-05,2.88058]
[1777682248193,29.64,78247.24,75.4,0.0262,4e-05,2.84649]
[1777682253229,29.65,78246.39,75.4,0.02615,4e-05,2.84115]
[1777682258264,29.65,78250.16,75.4,0.02633,4e-05,2.85791]
[1777682265313,29.66,78253.01,75.4,0.02648,4e-05,2.87139]
[1777682270349,29.66,78269.94,75.4,0.02725,5e-05,2.94176]
[1777682275383,29.66,78268.72,75.4,0.0272,5e-05,2.93758]
[1777682280419,29.67,78269.88,75.4,0.02726,5e-05,2.94321]
[1777682286461,29.67,78269.19,75.4,0.02724,5e-05,2.94137]
[1777682291496,29.67,78269.03,75.4,0.02725,5e-05,2.94153]
[1777682297538,29.67,78269.54,75.4,0.02728,5e-05,2.94457]
[1777682303580,29.68,78270.67,75.4,0.02734,5e-05,2.9501]
[1777682309622,29.68,78271.08,75.4,0.02737,5e-05,2.95264]
[1777682314657,29.68,78271.05,75.4,0.02734,5e-05,2.94949]
[1777682321707,29.68,78270.49,75.4,0.02733,5e-05,2.94819]
[1777682326742,29.68,78270.55,75.4,0.02734,5e-05,2.94915]
[1777682331784,29.69,78270.8,75.4,0.02736,5e-05,2.95088]
[1777682336819,29.69,78270.73,75.4,0.02736,5e-05,2.95128]
[1777682342861,29.69,78270.91,75.4,0.02738,5e-05,2.95284]
[1777682347896,29.69,78270.64,75.4,0.02738,5e-05,2.9524]
[1777682354945,29.69,78267.39,75.4,0.02724,5e-05,2.9401]
[1777682359980,29.7,78267.45,75.4,0.02725,5e-05,2.94111]
[1777682365017,29.7,78269.35,75.4,0.02735,5e-05,2.94964]
[1777682370050,29.7,78261.77,75.4,0.02701,4e-05,2.91928]
[1777682375085,29.7,78261.12,75.4,0.02696,4e-05,2.91392]
[1777682380120,29.71,78251.18,75.4,0.02653,4e-05,2.87473]
[1777682385875,29.71,78250.94,75.4,0.02653,4e-05,2.87458]
[1777682391197,29.71,78250.08,75.4,0.02651,4e-05,2.87322]
[1777682396232,29.72,78248.05,75.4,0.02644,4e-05,2.86631]
[1777682401267,29.72,78247.72,75.4,0.02644,4e-05,2.86629]
[1777682408316,29.73,78247.86,75.4,0.02647,4e-05,2.86862]
[1777682413351,29.73,78248.21,75.4,0.02649,4e-05,2.87123]
[1777682418386,29.73,78247.09,75.4,0.02646,4e-05,2.86788]
[1777682423421,29.74,78246.54,75.4,0.02645,4e-05,2.86687]
[1777682424276,29.74,78246.54,75.4,0.02645,4e-05,2.86687]
[1777682424530,29.74,78246.54,75.4,0.02645,4e-05,2.86687]
[1777682424543,29.74,78246.54,75.4,0.02645,4e-05,2.86687]
[1777682424771,29.74,78246.54,75.4,0.02645,4e-05,2.86687]
[1777682425096,29.74,78246.54,75.4,0.02645,4e-05,2.86687]
[1777682435505,29.74,78250.4,75.4,0.02661,4e-05,2.88146]
[1777682444568,29.75,78250.22,75.4,0.02663,4e-05,2.88268]
[1777682450610,29.75,78249.9,75.4,0.02663,4e-05,2.8827]
[1777682455645,29.75,78253.02,75.4,0.02678,4e-05,2.89637]
[1777682460679,29.76,78252.65,75.4,0.02677,4e-05,2.89587]
[1777682465715,29.76,78249.49,75.4,0.02664,4e-05,2.88413]
[1777682470750,29.76,78247.7,75.4,0.02658,4e-05,2.87801]
[1777682475785,29.77,78248.68,75.4,0.02663,4e-05,2.88312]
[1777682480820,29.77,78248.94,75.4,0.02666,4e-05,2.88529]
[1777682483841,29.77,78266.9,75.4,0.02747,5e-05,2.95914]
[1777682488876,29.77,78271.69,75.4,0.02769,5e-05,2.9793]
[1777682493912,29.77,78271.59,75.4,0.02766,5e-05,2.97553]
[1777682498946,29.77,78275.11,75.4,0.02782,5e-05,2.99046]
[1777682503982,29.78,78276.46,75.4,0.02789,5e-05,2.99631]
[1777682509021,29.78,78275.85,75.4,0.02786,5e-05,2.99398]
[1777682514057,29.78,78271.48,75.4,0.02767,5e-05,2.97614]
[1777682521106,29.78,78272.05,75.4,0.0277,5e-05,2.97904]
[1777682525197,29.78,78271.91,75.4,0.02769,5e-05,2.97868]
[1777682525565,29.78,78271.92,75.4,0.02769,5e-05,2.97879]
[1777682526143,29.78,78283.35,75.4,0.02822,5e-05,3.02638]
[1777682531178,29.78,78284.14,75.4,0.02826,5e-05,3.02956]
[1777682537220,29.78,78285.09,75.4,0.0283,5e-05,3.03346]
[1777682542256,29.78,78288.26,75.4,0.02845,5e-05,3.04671]
[1777682547292,29.78,78296.78,75.4,0.02885,5e-05,3.08243]
[1777682552143,29.78,78295.15,75.4,0.02877,5e-05,3.07534]
[1777682557363,29.78,78297.42,75.4,0.02884,5e-05,3.0807]
[1777682563405,29.77,78300.13,75.4,0.02896,5e-05,3.09167]
[1777682569182,29.77,78301.26,75.4,0.02901,5e-05,3.09605]
[1777682574482,29.77,78303.29,75.4,0.02909,5e-05,3.10377]
[1777682580524,29.77,78302.55,75.4,0.02905,5e-05,3.09973]
[1777682585559,29.77,78305.12,75.4,0.02916,5e-05,3.10988]
[1777682590594,29.76,78305.51,75.4,0.02917,5e-05,3.11064]
[1777682596636,29.76,78305.48,75.4,0.02916,5e-05,3.1094]
[1777682601670,29.76,78305.19,75.4,0.02913,5e-05,3.10721]
[1777682606706,29.76,78306.41,75.4,0.02918,5e-05,3.11149]
[1777682611741,29.75,78306.86,75.4,0.02915,5e-05,3.10856]
[1777682616776,29.75,78306.04,75.4,0.0291,5e-05,3.10407]
[1777682621811,29.75,78307.04,75.4,0.02914,5e-05,3.10734]
[1777682626846,29.75,78307.08,75.4,0.02913,5e-05,3.1065]
[1777682631881,29.74,78308.69,75.4,0.0292,5e-05,3.11234]
[1777682636917,29.74,78311.76,75.4,0.02933,5e-05,3.12441]
[1777682641952,29.74,78314.6,75.4,0.02945,5e-05,3.13544]
[1777682646987,29.73,78308.48,75.4,0.02915,5e-05,3.10807]
[1777682653029,29.73,78308.88,75.4,0.02915,5e-05,3.10862]
[1777682658064,29.73,78315.07,75.4,0.02944,5e-05,3.13416]
[1777682663099,29.73,78315.27,75.4,0.02944,5e-05,3.13389]
[1777682668136,29.72,78314.89,75.4,0.02941,5e-05,3.13118]
[1777682673171,29.72,78315.89,75.4,0.02941,5e-05,3.13059]
[1777682678208,29.72,78315.43,75.4,0.02938,5e-05,3.12759]
[1777682683243,29.71,78318.1,75.4,0.02949,5e-05,3.13807]
[1777682688278,29.71,78317.66,75.4,0.02946,5e-05,3.13492]
[1777682696334,29.71,78317.76,75.4,0.02944,5e-05,3.13371]
[1777682701369,29.7,78319.88,75.4,0.02953,5e-05,3.14183]
[1777682706404,29.7,78323.01,75.4,0.02967,5e-05,3.15425]
[1777682711440,29.7,78332.59,75.4,0.03013,5e-05,3.19463]
[1777682714460,29.7,78343.59,75.4,0.03066,5e-05,3.24193]
[1777682716672,29.69,78343.65,75.4,0.03066,5e-05,3.24183]
[1777682722516,29.69,78355.68,75.4,0.03123,5e-05,3.29218]
[1777682724797,29.69,78354.11,75.4,0.03115,5e-05,3.28475]
[1777682724803,29.69,78354.11,75.4,0.03115,5e-05,3.28475]
[1777682724911,29.69,78354.11,75.4,0.03115,5e-05,3.28475]
[1777682725122,29.69,78354.11,75.4,0.03115,5e-05,3.28475]
[1777682725128,29.69,78354.11,75.4,0.03115,5e-05,3.28475]
[1777682725344,29.69,78354.11,75.4,0.03115,5e-05,3.28475]
[1777682725347,29.69,78354.11,75.4,0.03115,5e-05,3.28475]
[1777682730572,29.68,78352.82,75.4,0.03105,5e-05,3.27621]
[1777682735608,29.67,78354.83,75.4,0.03109,5e-05,3.27923]
[1777682743664,29.67,78350.76,75.4,0.03085,5e-05,3.25815]
[1777682748698,29.66,78349.95,75.4,0.03079,5e-05,3.25288]
[1777682753734,29.66,78346.26,75.4,0.03059,5e-05,3.23495]
[1777682759776,29.65,78346.99,75.4,0.03061,5e-05,3.23644]
[1777682761315,29.65,78346.99,75.4,0.03061,5e-05,3.23644]
[1777682767832,29.65,78345.95,75.4,0.03053,5e-05,3.22953]
[1777682772867,29.64,78342.52,75.4,0.03034,5e-05,3.21318]
[1777682777901,29.64,78343.48,75.4,0.03038,5e-05,3.21617]
[1777682782936,29.64,78343.51,75.4,0.03037,5e-05,3.21509]
[1777682787972,29.63,78343.56,75.4,0.03035,5e-05,3.21412]
[1777682793007,29.63,78344.01,75.4,0.03033,5e-05,3.21105]
[1777682798041,29.63,78343.62,75.4,0.0303,5e-05,3.20823]
[1777682803077,29.63,78337.5,75.4,0.02998,5e-05,3.18043]
[1777682806807,29.62,78336.08,75.4,0.02991,5e-05,3.17377]
[1777682811949,29.62,78335.63,75.4,0.02988,5e-05,3.17101]
[1777682817175,29.62,78336.1,75.4,0.02989,5e-05,3.17207]
[1777682822210,29.62,78324.32,75.4,0.02931,5e-05,3.12035]
[1777682827245,29.62,78321.97,75.4,0.02919,5e-05,3.10983]
[1777682832280,29.62,78322.14,75.4,0.02919,5e-05,3.11018]
[1777682837315,29.61,78321.79,75.4,0.02917,5e-05,3.10828]
[1777682845371,29.61,78319.6,75.4,0.02906,5e-05,3.09834]
[1777682853427,29.61,78319.03,75.4,0.02899,5e-05,3.09146]
[1777682859469,29.61,78316.38,75.4,0.02886,5e-05,3.07981]
[1777682864504,29.61,78316.36,75.4,0.02886,5e-05,3.07945]
[1777682869538,29.61,78315.94,75.4,0.02884,5e-05,3.07737]
[1777682874574,29.61,78315.66,75.4,0.02882,5e-05,3.07589]
[1777682876588,29.61,78302.89,75.4,0.02822,5e-05,3.02178]
[1777682881623,29.61,78292.05,75.4,0.02772,5e-05,2.97668]
[1777682887310,29.61,78285.06,75.4,0.0274,5e-05,2.94819]
[1777682894714,29.61,78295.63,75.4,0.0279,5e-05,2.99339]
[1777682899749,29.61,78300.2,75.4,0.02812,5e-05,3.01291]
[1777682905791,29.61,78305.66,75.4,0.02837,5e-05,3.03601]
[1777682911832,29.61,78305.63,75.4,0.02834,5e-05,3.03207]
[1777682916868,29.61,78308.66,75.4,0.02848,5e-05,3.04474]
[1777682921903,29.61,78309.65,75.4,0.02853,5e-05,3.04873]
[1777682926938,29.61,78307.38,75.4,0.02842,5e-05,3.03892]
[1777682932980,29.61,78307.31,75.4,0.02841,5e-05,3.03844]
[1777682939022,29.61,78307.3,75.4,0.02841,5e-05,3.03819]
[1777682944057,29.61,78307.95,75.4,0.02844,5e-05,3.04073]
[1777682949092,29.61,78309.55,75.4,0.02851,5e-05,3.04726]
[1777682954153,29.61,78310.89,75.4,0.02857,5e-05,3.05262]
[1777682959188,29.61,78313.52,75.4,0.02869,5e-05,3.06344]
[1777682964223,29.61,78309.89,75.4,0.02851,5e-05,3.04771]
[1777682969257,29.61,78312.05,75.4,0.02861,5e-05,3.05657]
[1777682974293,29.61,78312.04,75.4,0.02857,5e-05,3.05239]
[1777682979328,29.61,78311.49,75.4,0.02854,5e-05,3.04974]
[1777682984419,29.61,78311.16,75.4,0.02853,5e-05,3.04806]
[1777682990405,29.6,78308.8,75.4,0.02841,5e-05,3.03774]
[1777682995441,29.6,78311.06,75.4,0.02852,5e-05,3.04707]
[1777683000478,29.6,78312.12,75.4,0.02856,5e-05,3.05127]
[1777683005513,29.6,78311.83,75.4,0.02854,5e-05,3.04973]
[1777683010548,29.6,78311.81,75.4,0.02854,5e-05,3.04934]
[1777683012036,29.6,78316.28,75.4,0.02875,5e-05,3.06825]
[1777683017597,29.6,78326.49,75.4,0.02923,5e-05,3.11126]
[1777683022632,29.6,78334.5,75.4,0.02961,5e-05,3.14476]
[1777683024927,29.6,78335.82,75.4,0.02967,5e-05,3.15008]
[1777683025176,29.6,78335.82,75.4,0.02967,5e-05,3.15008]
[1777683025372,29.6,78335.82,75.4,0.02967,5e-05,3.15008]
[1777683025459,29.6,78335.82,75.4,0.02967,5e-05,3.15008]
[1777683030688,29.59,78343.0,75.4,0.03,5e-05,3.18]
[1777683035723,29.59,78344.11,75.4,0.03001,5e-05,3.17976]
[1777683040758,29.59,78347.88,75.4,0.03018,5e-05,3.1951]
[1777683045793,29.58,78350.57,75.4,0.0303,5e-05,3.20563]
[1777683050828,29.58,78353.02,75.4,0.03041,5e-05,3.21499]
[1777683055864,29.58,78354.22,75.4,0.03045,5e-05,3.21896]
[1777683060899,29.57,78354.85,75.4,0.03047,5e-05,3.22035]
[1777683065934,29.57,78354.91,75.4,0.03046,5e-05,3.21932]
[1777683070969,29.57,78361.39,75.4,0.03077,5e-05,3.24659]
[1777683076011,29.56,78373.82,75.4,0.03138,5e-05,3.30038]
[1777683079026,29.56,78384.0,75.4,0.03189,5e-05,3.34502]
[1777683084061,29.55,78380.68,75.4,0.03169,5e-05,3.32768]
[1777683089095,29.55,78381.93,75.4,0.03173,5e-05,3.3311]
[1777683094131,29.54,78383.78,75.4,0.03176,5e-05,3.33322]
[1777683099165,29.53,78379.31,75.4,0.0315,5e-05,3.3108]
[1777683101181,29.53,78368.97,75.4,0.03097,5e-05,3.26371]
[1777683106218,29.53,78369.27,75.4,0.03096,5e-05,3.26338]
[1777683111253,29.52,78368.25,75.4,0.03089,5e-05,3.2572]
[1777683116287,29.52,78368.58,75.4,0.03089,5e-05,3.25708]
[1777683121323,29.52,78371.82,75.4,0.03104,5e-05,3.26997]
[1777683126358,29.51,78374.72,75.4,0.03117,5e-05,3.28124]
[1777683131393,29.51,78377.32,75.4,0.03128,5e-05,3.29121]
[1777683136714,29.5,78378.01,75.4,0.0313,5e-05,3.29294]
[1777683142471,29.5,78382.27,75.4,0.03149,5e-05,3.30942]
[1777683147506,29.49,78373.57,75.4,0.03102,5e-05,3.26863]
[1777683152540,29.49,78366.59,75.4,0.03062,5e-05,3.23218]
[1777683157056,29.49,78366.8,75.4,0.03062,5e-05,3.2321]
[1777683162611,29.48,78366.57,75.4,0.03059,5e-05,3.22961]
[1777683170667,29.48,78366.32,75.4,0.03055,5e-05,3.22655]
[1777683174065,29.48,78366.44,75.4,0.03055,5e-05,3.22638]
[1777683179730,29.47,78364.35,75.4,0.03043,5e-05,3.21582]
[1777683184765,29.47,78362.67,75.4,0.03034,5e-05,3.20743]
[1777683190526,29.47,78362.67,75.4,0.03033,5e-05,3.20651]
[1777683195842,29.46,78362.44,75.4,0.0303,5e-05,3.20415]
[1777683199570,29.46,78362.5,75.4,0.0303,5e-05,3.20379]
[1777683208933,29.46,78348.32,75.4,0.02958,5e-05,3.14012]
[1777683213968,29.46,78346.53,75.4,0.02945,5e-05,3.128]
[1777683219003,29.46,78346.0,75.4,0.02942,5e-05,3.1253]
[1777683224038,29.45,78346.01,75.4,0.02942,5e-05,3.12497]
[1777683229073,29.45,78353.57,75.4,0.02978,5e-05,3.15742]
[1777683233661,29.45,78357.1,75.4,0.02995,5e-05,3.17246]
[1777683239143,29.45,78350.58,75.4,0.02962,5e-05,3.14291]
[1777683244178,29.45,78341.27,75.4,0.02916,5e-05,3.10228]
[1777683250706,29.45,78341.51,75.4,0.02917,5e-05,3.10325]
[1777683257274,29.45,78341.58,75.4,0.02917,5e-05,3.1032]
[1777683262308,29.45,78348.43,75.4,0.0295,5e-05,3.13255]
[1777683267739,29.45,78348.08,75.4,0.02948,5e-05,3.13074]
[1777683273385,29.45,78348.19,75.4,0.02945,5e-05,3.12686]
[1777683278420,29.44,78348.21,75.4,0.02944,5e-05,3.12661]
[1777683283457,29.44,78341.19,75.4,0.0291,5e-05,3.09596]
[1777683284784,29.44,78341.19,75.4,0.0291,5e-05,3.09596]
[1777683291513,29.44,78337.48,75.4,0.02892,5e-05,3.07984]
[1777683297555,29.44,78336.11,75.4,0.02885,5e-05,3.07397]
[1777683302590,29.44,78336.12,75.4,0.02885,5e-05,3.074]
[1777683308632,29.44,78336.8,75.4,0.02889,5e-05,3.07684]
[1777683316688,29.44,78339.21,75.4,0.029,5e-05,3.08701]
[1777683325203,29.44,78344.6,75.4,0.02926,5e-05,3.11002]
[1777683325416,29.44,78344.6,75.4,0.02926,5e-05,3.11002]
[1777683325470,29.44,78344.6,75.4,0.02926,5e-05,3.11002]
[1777683325735,29.44,78344.6,75.4,0.02926,5e-05,3.11002]
[1777683325982,29.44,78344.6,75.4,0.02926,5e-05,3.11002]
[1777683332800,29.44,78344.45,75.4,0.02921,5e-05,3.1047]
[1777683335899,29.44,78344.96,75.4,0.02923,5e-05,3.10677]
[1777683342870,29.44,78343.91,75.4,0.02917,5e-05,3.10175]
[1777683347905,29.44,78343.43,75.4,0.02915,5e-05,3.09941]
[1777683352940,29.44,78343.5,75.4,0.02915,5e-05,3.09947]
[1777683357975,29.44,78343.28,75.4,0.02914,5e-05,3.09836]
[1777683363010,29.44,78342.7,75.4,0.02911,5e-05,3.09577]
[1777683368045,29.44,78340.1,75.4,0.02898,5e-05,3.08447]
[1777683369920,29.44,78343.94,75.4,0.02916,5e-05,3.101]
[1777683379122,29.43,78345.91,75.4,0.02926,5e-05,3.10906]
[1777683384157,29.43,78346.01,75.4,0.02926,5e-05,3.10924]
[1777683390199,29.43,78348.11,75.4,0.02936,5e-05,3.11804]
[1777683397247,29.43,78345.88,75.4,0.02921,5e-05,3.10417]
[1777683400167,29.43,78345.9,75.4,0.02921,5e-05,3.10418]
[1777683412353,29.43,78346.05,75.4,0.02921,5e-05,3.10427]
[1777683417461,29.43,78346.05,75.4,0.02921,5e-05,3.10409]
[1777683423976,29.43,78344.45,75.4,0.02913,5e-05,3.09692]
[1777683429472,29.43,78336.87,75.4,0.02876,5e-05,3.06429]
[1777683436521,29.43,78336.76,75.4,0.02876,5e-05,3.06395]
[1777683438116,29.43,78336.76,75.4,0.02876,5e-05,3.06395]
[1777683448605,29.43,78333.63,75.4,0.02861,5e-05,3.05102]
[1777683455158,29.43,78333.7,75.4,0.02862,5e-05,3.05136]
[1777683468745,29.43,78332.57,75.4,0.02854,5e-05,3.04372]
[1777683472197,29.43,78332.85,75.4,0.02856,5e-05,3.04497]
[1777683479822,29.43,78330.47,75.4,0.02845,5e-05,3.03542]
[1777683482843,29.44,78317.47,75.4,0.02784,5e-05,2.98083]
[1777683489892,29.44,78315.95,75.4,0.02778,5e-05,2.97556]
[1777683494926,29.44,78315.41,75.4,0.02777,5e-05,2.97405]
[1777683500969,29.44,78315.55,75.4,0.02778,5e-05,2.97549]
[1777683506004,29.44,78315.76,75.4,0.0278,5e-05,2.97703]
[1777683511038,29.45,78315.67,75.4,0.02777,5e-05,2.97353]
[1777683516074,29.45,78310.56,75.4,0.02754,5e-05,2.95306]
[1777683521109,29.45,78307.78,75.4,0.02742,5e-05,2.94239]
[1777683526144,29.45,78306.58,75.4,0.02738,5e-05,2.93838]
[1777683532121,29.45,78306.58,75.4,0.02738,5e-05,2.93877]
[1777683537222,29.46,78306.39,75.4,0.0274,5e-05,2.93979]
[1777683542257,29.46,78306.5,75.4,0.02741,5e-05,2.94122]
[1777683549306,29.47,78305.73,75.4,0.02739,5e-05,2.93939]
[1777683554341,29.47,78307.45,75.4,0.02748,5e-05,2.94747]
[1777683557362,29.47,78307.56,75.4,0.02749,5e-05,2.94848]
[1777683561390,29.47,78307.49,75.4,0.0275,5e-05,2.94893]
[1777683568734,29.47,78307.89,75.4,0.02752,5e-05,2.95115]
[1777683574499,29.48,78306.84,75.4,0.02746,5e-05,2.94486]
[1777683580541,29.48,78307.22,75.4,0.02749,5e-05,2.94754]
[1777683586218,29.48,78312.78,75.4,0.02776,5e-05,2.97144]
[1777683586222,29.48,78312.78,75.4,0.02776,5e-05,2.97144]
[1777683586583,29.48,78327.61,75.4,0.02845,5e-05,3.03419]
[1777683592141,29.48,78329.58,75.4,0.02855,5e-05,3.04265]
[1777683594639,29.48,78339.8,75.4,0.02904,5e-05,3.08631]
[1777683596314,29.48,78339.8,75.4,0.02904,5e-05,3.08631]
[1777683602696,29.48,78326.52,75.4,0.0284,5e-05,3.02936]
[1777683604710,29.48,78315.64,75.4,0.02789,5e-05,2.98366]
[1777683606742,29.48,78315.68,75.4,0.0279,5e-05,2.98397]
[1777683612766,29.49,78311.36,75.4,0.02771,5e-05,2.9669]
[1777683618133,29.49,78311.78,75.4,0.02773,5e-05,2.96931]
[1777683623843,29.49,78314.77,75.4,0.02788,5e-05,2.98291]
[1777683625829,29.49,78314.0,75.4,0.02785,5e-05,2.97982]
[1777683625990,29.49,78314.0,75.4,0.02785,5e-05,2.97982]
[1777683625991,29.49,78314.0,75.4,0.02785,5e-05,2.97982]
[1777683626090,29.49,78314.0,75.4,0.02785,5e-05,2.97982]
[1777683626093,29.49,78314.0,75.4,0.02785,5e-05,2.97982]
[1777683626338,29.49,78314.0,75.4,0.02785,5e-05,2.97982]
[1777683626343,29.49,78314.0,75.4,0.02785,5e-05,2.97982]
[1777683632906,29.5,78304.6,75.4,0.02739,5e-05,2.93805]
[1777683634565,29.5,78302.49,75.4,0.0273,5e-05,2.92951]
[1777683641970,29.5,78299.36,75.4,0.02718,5e-05,2.91841]
[1777683648019,29.5,78302.11,75.4,0.02732,5e-05,2.93116]
[1777683653054,29.51,78306.34,75.4,0.02752,5e-05,2.94967]
[1777683658089,29.51,78308.83,75.4,0.02765,5e-05,2.96085]
[1777683663124,29.51,78308.76,75.4,0.02765,5e-05,2.96128]
[1777683668159,29.51,78308.47,75.4,0.02765,5e-05,2.96076]
[1777683673194,29.51,78306.74,75.4,0.02757,5e-05,2.9542]
[1777683678229,29.52,78305.93,75.4,0.02754,5e-05,2.95153]
[1777683683263,29.52,78305.31,75.4,0.02753,5e-05,2.94984]
[1777683688300,29.52,78308.47,75.4,0.02768,5e-05,2.96374]
[1777683694341,29.52,78310.14,75.4,0.02773,5e-05,2.96765]
[1777683699378,29.52,78312.18,75.4,0.02783,5e-05,2.97673]
[1777683704415,29.53,78311.83,75.4,0.02782,5e-05,2.97574]
[1777683710458,29.53,78311.5,75.4,0.02781,5e-05,2.97491]
[1777683715493,29.53,78310.59,75.4,0.02778,5e-05,2.97158]
[1777683720528,29.53,78308.77,75.4,0.0277,5e-05,2.96448]
[1777683725563,29.53,78308.98,75.4,0.02771,5e-05,2.96588]
[1777683730598,29.53,78308.91,75.4,0.02772,5e-05,2.9661]
[1777683731646,29.53,78308.91,75.4,0.02772,5e-05,2.9661]
[1777683731651,29.53,78308.91,75.4,0.02772,5e-05,2.9661]
[1777683733665,29.53,78308.99,75.4,0.02772,5e-05,2.96663]
[1777683737324,29.53,78309.09,75.4,0.02773,5e-05,2.96725]
[1777683738414,29.53,78309.09,75.4,0.02773,5e-05,2.96754]
[1777683744011,29.54,78307.97,75.4,0.02769,5e-05,2.96337]
[1777683750740,29.54,78306.89,75.4,0.02765,5e-05,2.95979]
[1777683755775,29.54,78304.61,75.4,0.02751,5e-05,2.94723]
[1777683761817,29.54,78303.98,75.4,0.0275,5e-05,2.94553]
[1777683766852,29.54,78308.69,75.4,0.02772,5e-05,2.96583]
[1777683774909,29.55,78308.61,75.4,0.02773,5e-05,2.9664]
[1777683781957,29.55,78308.68,75.4,0.02774,5e-05,2.96741]
[1777683789006,29.55,78308.21,75.4,0.02773,5e-05,2.96615]
[1777683794041,29.55,78307.94,75.4,0.02772,5e-05,2.9655]
[1777683799077,29.55,78307.93,75.4,0.02772,5e-05,2.96592]
[1777683804112,29.55,78308.15,75.4,0.02774,5e-05,2.96728]
[1777683809147,29.56,78299.41,75.4,0.02734,5e-05,2.93153]
[1777683814182,29.56,78303.03,75.4,0.02748,5e-05,2.94347]
[1777683819217,29.56,78303.1,75.4,0.02749,5e-05,2.94445]
[1777683824251,29.56,78303.06,75.4,0.0275,5e-05,2.94498]
[1777683829287,29.56,78302.75,75.4,0.02749,5e-05,2.94442]
[1777683834322,29.57,78302.94,75.4,0.02751,5e-05,2.94596]
[1777683841375,29.57,78302.7,75.4,0.02751,5e-05,2.94603]
[1777683854467,29.57,78300.43,75.4,0.02743,5e-05,2.93879]
[1777683859502,29.58,78294.55,75.4,0.02717,5e-05,2.91551]
[1777683864537,29.58,78292.25,75.4,0.02708,5e-05,2.90715]
[1777683869573,29.58,78291.65,75.4,0.02707,5e-05,2.90582]
[1777683874611,29.59,78299.8,75.4,0.02742,5e-05,2.9367]
[1777683880607,29.59,78302.73,75.4,0.02756,5e-05,2.94934]
[1777683889716,29.59,78303.07,75.4,0.02759,5e-05,2.95263]
[1777683894752,29.59,78297.03,75.4,0.02733,5e-05,2.92844]
[1777683899788,29.6,78297.39,75.4,0.02735,5e-05,2.93084]
[1777683904823,29.6,78297.08,75.4,0.02735,5e-05,2.93046]
[1777683909858,29.6,78297.51,75.4,0.02738,5e-05,2.9331]
[1777683914893,29.6,78297.03,75.4,0.02736,5e-05,2.93197]
[1777683919928,29.61,78297.71,75.4,0.02741,5e-05,2.93562]
[1777683924963,29.61,78297.94,75.4,0.02742,5e-05,2.93738]
[1777683926100,29.61,78297.94,75.4,0.02742,5e-05,2.93738]
[1777683926104,29.61,78297.94,75.4,0.02742,5e-05,2.93738]
[1777683926161,29.61,78297.94,75.4,0.02742,5e-05,2.93738]
[1777683927427,29.61,78297.95,75.4,0.02743,5e-05,2.93758]
[1777683931318,29.61,78297.79,75.4,0.02743,5e-05,2.93755]
[1777683937048,29.61,78301.26,75.4,0.02756,5e-05,2.94921]
[1777683946111,29.62,78301.19,75.4,0.02758,5e-05,2.95015]
[1777683951147,29.62,78300.24,75.4,0.02754,5e-05,2.94693]
[1777683956183,29.62,78299.8,75.4,0.02753,5e-05,2.94583]
[1777683961218,29.62,78300.09,75.4,0.02755,5e-05,2.94775]
[1777683967260,29.62,78300.33,75.4,0.02757,5e-05,2.94957]
[1777683972295,29.63,78300.52,75.4,0.02759,5e-05,2.95104]
[1777683978337,29.63,78302.46,75.4,0.02768,5e-05,2.9599]
[1777683983371,29.63,78309.11,75.4,0.028,5e-05,2.98819]
[1777683990421,29.63,78310.09,75.4,0.02805,5e-05,2.99274]
[1777683995456,29.63,78310.95,75.4,0.02806,5e-05,2.99286]
[1777684000491,29.63,78311.26,75.4,0.02808,5e-05,2.99443]
[1777684008547,29.63,78311.23,75.4,0.02808,5e-05,2.99469]
[1777684014590,29.63,78314.55,75.4,0.02824,5e-05,3.00887]
[1777684020631,29.64,78312.24,75.4,0.02813,5e-05,2.9994]
[1777684025667,29.64,78310.47,75.4,0.02805,5e-05,2.9922]
[1777684031709,29.64,78310.33,75.4,0.02805,5e-05,2.9919]
[1777684033689,29.64,78310.6,75.4,0.02806,5e-05,2.99307]
[1777684034205,29.64,78310.6,75.4,0.02806,5e-05,2.99312]
[1777684034207,29.64,78310.6,75.4,0.02806,5e-05,2.99312]
[1777684039620,29.64,78310.48,75.4,0.02806,5e-05,2.99283]
[1777684046817,29.64,78310.87,75.4,0.02808,5e-05,2.99478]
[1777684054873,29.64,78310.76,75.4,0.02805,5e-05,2.99082]
[1777684059969,29.64,78310.8,75.4,0.02805,5e-05,2.99115]
[1777684065953,29.64,78322.9,75.4,0.02862,5e-05,3.04224]
[1777684070989,29.64,78325.83,75.4,0.02876,5e-05,3.05441]
[1777684076024,29.64,78326.74,75.4,0.0288,5e-05,3.05795]
[1777684081059,29.64,78335.33,75.4,0.02921,5e-05,3.09431]
[1777684086094,29.64,78334.78,75.4,0.02917,5e-05,3.09142]
[1777684086875,29.64,78334.78,75.4,0.02917,5e-05,3.09142]
[1777684092135,29.63,78335.38,75.4,0.0292,5e-05,3.09337]
[1777684097171,29.63,78344.93,75.4,0.02965,5e-05,3.13371]
[1777684102424,29.63,78345.22,75.4,0.02966,5e-05,3.13424]
[1777684108248,29.63,78345.18,75.4,0.02964,5e-05,3.13283]
[1777684111593,29.63,78345.19,75.4,0.02964,5e-05,3.13271]
[1777684114303,29.62,78344.98,75.4,0.02959,5e-05,3.1273]
[1777684120332,29.62,78342.32,75.4,0.02945,5e-05,3.11482]
[1777684125367,29.62,78342.63,75.4,0.02945,5e-05,3.1156]
[1777684127983,29.62,78342.64,75.4,0.02945,5e-05,3.11541]
[1777684133193,29.62,78342.62,75.4,0.02945,5e-05,3.11474]
[1777684138458,29.62,78346.22,75.4,0.02961,5e-05,3.12956]
[1777684143493,29.62,78345.19,75.4,0.02956,5e-05,3.1245]
[1777684145017,29.61,78345.4,75.4,0.02956,5e-05,3.12529]
[1777684150543,29.61,78344.22,75.4,0.0295,5e-05,3.11955]
[1777684155578,29.61,78346.89,75.4,0.02962,5e-05,3.13062]
[1777684160613,29.61,78347.89,75.4,0.02967,5e-05,3.13439]
[1777684162055,29.61,78347.89,75.4,0.02967,5e-05,3.13439]
[1777684168669,29.61,78348.09,75.4,0.02967,5e-05,3.13441]
[1777684174711,29.61,78347.96,75.4,0.02962,5e-05,3.12939]
[1777684179096,29.61,78349.85,75.4,0.02971,5e-05,3.13733]
[1777684184781,29.6,78350.57,75.4,0.02974,5e-05,3.13976]
[1777684189816,29.6,78362.02,75.4,0.0303,5e-05,3.18923]
[1777684194851,29.6,78366.0,75.4,0.03048,5e-05,3.20579]
[1777684196115,29.6,78366.36,75.4,0.0305,5e-05,3.20717]
[1777684205930,29.59,78367.44,75.4,0.03053,5e-05,3.20979]
[1777684213139,29.59,78367.66,75.4,0.03054,5e-05,3.21032]
[1777684219021,29.59,78366.42,75.4,0.03045,5e-05,3.20239]
[1777684224056,29.58,78363.72,75.4,0.0303,5e-05,3.18936]
[1777684226162,29.58,78356.02,75.4,0.02991,5e-05,3.15546]
[1777684226167,29.58,78356.02,75.4,0.02991,5e-05,3.15546]
[1777684226179,29.58,78356.02,75.4,0.02991,5e-05,3.15546]
[1777684226630,29.58,78356.02,75.4,0.02991,5e-05,3.15546]
[1777684226633,29.58,78356.02,75.4,0.02991,5e-05,3.15546]
[1777684232113,29.58,78347.49,75.4,0.02945,5e-05,3.11384]
[1777684237148,29.58,78347.66,75.4,0.02946,5e-05,3.11423]
[1777684238684,29.58,78347.66,75.4,0.02946,5e-05,3.11423]
[1777684244197,29.58,78354.13,75.4,0.02977,5e-05,3.14164]
[1777684249232,29.58,78358.44,75.4,0.02997,5e-05,3.15979]
[1777684254267,29.58,78359.92,75.4,0.03004,5e-05,3.16547]
[1777684255720,29.58,78359.92,75.4,0.03004,5e-05,3.16547]
[1777684261316,29.57,78364.29,75.4,0.03024,5e-05,3.18325]
[1777684267358,29.57,78366.25,75.4,0.03032,5e-05,3.19055]
[1777684272740,29.57,78367.92,75.4,0.03039,5e-05,3.19695]
[1777684278434,29.56,78378.82,75.4,0.03092,5e-05,3.24307]
[1777684284064,29.56,78374.24,75.4,0.03067,5e-05,3.22105]
[1777684284199,29.56,78374.24,75.4,0.03067,5e-05,3.22105]
[1777684289513,29.55,78370.96,75.4,0.03048,5e-05,3.20489]
[1777684295555,29.55,78371.81,75.4,0.03047,5e-05,3.20298]
[1777684298280,29.55,78371.9,75.4,0.03047,5e-05,3.20277]
[1777684303611,29.54,78371.7,75.4,0.03044,5e-05,3.20006]
[1777684308646,29.54,78373.96,75.4,0.03053,5e-05,3.20845]
[1777684314688,29.53,78374.05,75.4,0.03051,5e-05,3.20681]
[1777684315354,29.53,78374.05,75.4,0.03051,5e-05,3.20681]
[1777684320730,29.53,78371.63,75.4,0.03037,5e-05,3.1941]
[1777684325765,29.52,78368.79,75.4,0.03021,5e-05,3.18003]
[1777684332110,29.52,78368.84,75.4,0.03019,5e-05,3.17848]
[1777684334211,29.52,78368.91,75.4,0.03019,5e-05,3.1785]
[1777684334262,29.52,78368.91,75.4,0.03019,5e-05,3.1785]
[1777684334266,29.52,78368.91,75.4,0.03019,5e-05,3.1785]
[1777684343119,29.51,78360.67,75.4,0.02976,5e-05,3.14019]
[1777684343119,29.51,78360.67,75.4,0.02976,5e-05,3.14019]
[1777684348926,29.51,78358.88,75.4,0.02966,5e-05,3.13142]
[1777684353961,29.51,78356.73,75.4,0.02951,5e-05,3.11751]
[1777684358996,29.5,78356.64,75.4,0.0295,5e-05,3.1165]
[1777684364031,29.5,78356.25,75.4,0.02947,5e-05,3.11407]
[1777684369066,29.5,78355.2,75.4,0.02941,5e-05,3.10889]
[1777684374101,29.5,78355.05,75.4,0.0294,5e-05,3.10772]
[1777684379137,29.5,78355.0,75.4,0.02939,5e-05,3.10704]
[1777684384172,29.5,78350.47,75.4,0.02917,5e-05,3.08712]
[1777684386186,29.5,78337.56,75.4,0.02854,5e-05,3.03187]
[1777684391221,29.5,78336.63,75.4,0.0285,5e-05,3.02816]
[1777684396256,29.5,78338.64,75.4,0.0286,5e-05,3.03694]
[1777684401291,29.5,78341.33,75.4,0.02873,5e-05,3.04855]
[1777684406326,29.5,78341.09,75.4,0.02872,5e-05,3.04761]
[1777684411361,29.5,78341.88,75.4,0.02873,5e-05,3.04721]
[1777684416397,29.5,78341.4,75.4,0.0287,5e-05,3.04522]
[1777684421432,29.5,78341.77,75.4,0.02872,5e-05,3.04686]
[1777684426467,29.5,78342.97,75.4,0.02878,5e-05,3.05202]
[1777684431502,29.5,78351.79,75.4,0.0292,5e-05,3.08976]
[1777684434571,29.5,78351.57,75.4,0.02919,5e-05,3.0887]
[1777684439825,29.5,78351.51,75.4,0.02919,5e-05,3.08834]
[1777684445601,29.5,78348.84,75.4,0.02905,5e-05,3.07645]
[1777684450636,29.5,78348.74,75.4,0.02905,5e-05,3.07592]
[1777684451611,29.5,78348.74,75.4,0.02905,5e-05,3.07592]
[1777684458692,29.5,78348.84,75.4,0.02905,5e-05,3.07618]
[1777684464734,29.5,78348.99,75.4,0.02906,5e-05,3.07671]
[1777684469768,29.5,78349.0,75.4,0.02906,5e-05,3.07665]
[1777684477825,29.5,78349.08,75.4,0.02902,5e-05,3.073]
[1777684484874,29.5,78349.44,75.4,0.02904,5e-05,3.07445]
[1777684485668,29.5,78349.44,75.4,0.02904,5e-05,3.07445]
[1777684490334,29.5,78344.8,75.4,0.02882,5e-05,3.05457]
[1777684490916,29.5,78364.59,75.4,0.02978,5e-05,3.14003]
[1777684492930,29.5,78377.64,75.4,0.03043,5e-05,3.19701]
[1777684494270,29.5,78377.64,75.4,0.03043,5e-05,3.19701]
[1777684497385,29.49,78375.37,75.4,0.0303,5e-05,3.18611]
[1777684500986,29.49,78364.64,75.4,0.02976,5e-05,3.13827]
[1777684501281,29.49,78364.64,75.4,0.02976,5e-05,3.13827]
[1777684505743,29.49,78354.38,75.4,0.02925,5e-05,3.09332]
[1777684513072,29.49,78351.52,75.4,0.02911,5e-05,3.08073]
[1777684518107,29.49,78360.59,75.4,0.02955,5e-05,3.1199]
[1777684523142,29.49,78361.54,75.4,0.0296,5e-05,3.12366]
[1777684526646,29.49,78367.62,75.4,0.02989,5e-05,3.1499]
[1777684526651,29.49,78367.62,75.4,0.02989,5e-05,3.1499]
[1777684526756,29.49,78367.62,75.4,0.02989,5e-05,3.1499]
[1777684526758,29.49,78367.62,75.4,0.02989,5e-05,3.1499]
[1777684532205,29.48,78360.31,75.4,0.02949,5e-05,3.11335]
[1777684539255,29.48,78359.39,75.4,0.02944,5e-05,3.10902]
[1777684544290,29.48,78359.33,75.4,0.02943,5e-05,3.10858]
[1777684551338,29.48,78355.33,75.4,0.02924,5e-05,3.09111]
[1777684553815,29.48,78355.55,75.4,0.02925,5e-05,3.09205]
[1777684559395,29.48,78352.87,75.4,0.02912,5e-05,3.08049]
[1777684564430,29.48,78350.76,75.4,0.02902,5e-05,3.07151]
[1777684570472,29.48,78349.91,75.4,0.02898,5e-05,3.06807]
[1777684575507,29.48,78349.89,75.4,0.02898,5e-05,3.06812]
[1777684580546,29.48,78349.24,75.4,0.02895,5e-05,3.06545]
[1777684585581,29.48,78345.23,75.4,0.02876,5e-05,3.04843]
[1777684590616,29.49,78336.03,75.4,0.02832,5e-05,3.00983]
[1777684595652,29.49,78335.25,75.4,0.02826,5e-05,3.00331]
[1777684601694,29.49,78332.97,75.4,0.02816,5e-05,2.99444]
[1777684606729,29.49,78332.72,75.4,0.02816,5e-05,2.99405]
[1777684612772,29.49,78332.69,75.4,0.02816,5e-05,2.99468]
[1777684617806,29.5,78332.55,75.4,0.02816,5e-05,2.9947]
[1777684623849,29.5,78334.78,75.4,0.02828,5e-05,3.00474]
[1777684629891,29.5,78334.83,75.4,0.02828,5e-05,3.00555]
[1777684634304,29.5,78332.65,75.4,0.02819,5e-05,2.99668]
[1777684634308,29.5,78332.65,75.4,0.02819,5e-05,2.99668]
[1777684634886,29.5,78332.46,75.4,0.02818,5e-05,2.9961]
[1777684639961,29.5,78332.64,75.4,0.02819,5e-05,2.99742]
[1777684644996,29.5,78332.5,75.4,0.02819,5e-05,2.99737]
[1777684650031,29.5,78331.21,75.4,0.02814,5e-05,2.99249]
[1777684655067,29.51,78325.46,75.4,0.02784,5e-05,2.9652]
[1777684656065,29.51,78325.46,75.4,0.02784,5e-05,2.9652]
[1777684661108,29.51,78323.28,75.4,0.02775,5e-05,2.95708]
[1777684667150,29.51,78323.46,75.4,0.02777,5e-05,2.9588]
[1777684672186,29.51,78324.01,75.4,0.02781,5e-05,2.96185]
[1777684678234,29.52,78323.83,75.4,0.02781,5e-05,2.96196]
[1777684683269,29.52,78322.84,75.4,0.02777,5e-05,2.95852]
[1777684688304,29.52,78322.32,75.4,0.02775,5e-05,2.95706]
[1777684690140,29.52,78321.38,75.4,0.02771,5e-05,2.95329]
[1777684695353,29.52,78320.9,75.4,0.0277,5e-05,2.95236]
[1777684701395,29.53,78319.47,75.4,0.02764,5e-05,2.94737]
[1777684706429,29.53,78315.04,75.4,0.02745,5e-05,2.92983]
[1777684711465,29.53,78314.79,75.4,0.02742,5e-05,2.92602]
[1777684716499,29.53,78314.69,75.4,0.02742,5e-05,2.92668]
[1777684721535,29.54,78313.76,75.4,0.02739,5e-05,2.92392]
[1777684726570,29.54,78312.43,75.4,0.02734,5e-05,2.91955]
[1777684732613,29.54,78312.37,75.4,0.02736,5e-05,2.92073]
[1777684737648,29.55,78311.28,75.4,0.02732,5e-05,2.91742]
[1777684743690,29.55,78311.78,75.4,0.02736,5e-05,2.92094]
[1777684748725,29.55,78313.29,75.4,0.02744,5e-05,2.9283]
[1777684753765,29.56,78313.05,75.4,0.02744,5e-05,2.92846]
[1777684758792,29.56,78312.93,75.4,0.02745,5e-05,2.9289]
[1777684764843,29.56,78312.89,75.4,0.02746,5e-05,2.93037]
[1777684769879,29.57,78307.53,75.4,0.02723,5e-05,2.90946]
[1777684774914,29.57,78304.89,75.4,0.02709,5e-05,2.89618]
[1777684779949,29.57,78302.69,75.4,0.02701,5e-05,2.88857]
[1777684784984,29.58,78304.35,75.4,0.0271,5e-05,2.89681]
[1777684791025,29.58,78304.54,75.4,0.02713,5e-05,2.89923]
[1777684796061,29.59,78304.63,75.4,0.02715,5e-05,2.90093]
[1777684802103,29.59,78306.95,75.4,0.02727,5e-05,2.91198]
[1777684809152,29.6,78306.43,75.4,0.02726,5e-05,2.91154]
[1777684814187,29.6,78306.71,75.4,0.02729,5e-05,2.91389]
[1777684819222,29.6,78309.2,75.4,0.02742,5e-05,2.92532]
[1777684824257,29.6,78309.71,75.4,0.02745,5e-05,2.92835]
[1777684826769,29.6,78308.28,75.4,0.02739,5e-05,2.92264]
[1777684826771,29.6,78308.28,75.4,0.02739,5e-05,2.92264]
[1777684827293,29.6,78308.28,75.4,0.02739,5e-05,2.92264]
[1777684835333,29.61,78307.46,75.4,0.02734,5e-05,2.91772]
[1777684840369,29.61,78307.5,75.4,0.02736,5e-05,2.91895]
[1777684845404,29.62,78307.26,75.4,0.02736,5e-05,2.91906]
[1777684852453,29.62,78307.17,75.4,0.02737,5e-05,2.92019]
[1777684861520,29.63,78306.72,75.4,0.02737,5e-05,2.92028]
[1777684871592,29.63,78306.72,75.4,0.0274,5e-05,2.92242]
[1777684876633,29.64,78306.68,75.4,0.02741,5e-05,2.92353]
[1777684881668,29.64,78306.93,75.4,0.02743,5e-05,2.92559]
[1777684886704,29.64,78306.77,75.4,0.02744,5e-05,2.92591]
[1777684896774,29.65,78306.84,75.4,0.02742,5e-05,2.92423]
[1777684903823,29.65,78306.84,75.4,0.02744,5e-05,2.92538]
[1777684908858,29.65,78303.29,75.4,0.02728,5e-05,2.91161]
[1777684913893,29.65,78303.67,75.4,0.02731,5e-05,2.91409]
[1777684919934,29.66,78303.74,75.4,0.02733,5e-05,2.91548]
[1777684924970,29.66,78304.8,75.4,0.02739,5e-05,2.92079]
[1777684930007,29.66,78304.91,75.4,0.0274,5e-05,2.92216]
[1777684934339,29.66,78305.88,75.4,0.02745,5e-05,2.92671]
[1777684934352,29.66,78305.88,75.4,0.02745,5e-05,2.92671]
[1777684934917,29.66,78306.97,75.4,0.02751,5e-05,2.93139]
[1777684935386,29.66,78306.97,75.4,0.02751,5e-05,2.93139]
[1777684941082,29.67,78307.03,75.4,0.02752,5e-05,2.93284]
[1777684946116,29.67,78304.85,75.4,0.02743,5e-05,2.92459]
[1777684952159,29.67,78304.04,75.4,0.02737,5e-05,2.91861]
[1777684957194,29.67,78303.72,75.4,0.02737,5e-05,2.91826]
[1777684962229,29.68,78303.36,75.4,0.02736,5e-05,2.91774]
[1777684969277,29.68,78306.71,75.4,0.02753,5e-05,2.93283]
[1777684974313,29.68,78306.73,75.4,0.02754,5e-05,2.93376]
[1777684979348,29.69,78308.92,75.4,0.02765,5e-05,2.94368]
[1777684984382,29.69,78308.9,75.4,0.02766,5e-05,2.94438]
[1777684990425,29.69,78313.87,75.4,0.0279,5e-05,2.96586]
[1777684995460,29.69,78314.18,75.4,0.02792,5e-05,2.96779]
[1777685000495,29.69,78313.78,75.4,0.02791,5e-05,2.9667]
[1777685005530,29.69,78317.61,75.4,0.02809,5e-05,2.98314]
[1777685009558,29.69,78332.19,75.4,0.02879,5e-05,3.04479]
[1777685014593,29.69,78334.07,75.4,0.02884,5e-05,3.04877]
[1777685019627,29.69,78334.21,75.4,0.02885,5e-05,3.04924]
[1777685026677,29.69,78333.81,75.4,0.02883,5e-05,3.04739]
[1777685032719,29.69,78334.1,75.4,0.02884,5e-05,3.0485]
[1777685037754,29.69,78333.62,75.4,0.02881,5e-05,3.04635]
[1777685042789,29.69,78333.89,75.4,0.02883,5e-05,3.0474]
[1777685048831,29.69,78334.14,75.4,0.02884,5e-05,3.04831]
[1777685053866,29.69,78333.73,75.4,0.02881,5e-05,3.04648]
[1777685059908,29.69,78333.95,75.4,0.02882,5e-05,3.04736]
[1777685064943,29.69,78333.91,75.4,0.02882,5e-05,3.04716]
[1777685069977,29.69,78333.8,75.4,0.02882,5e-05,3.04669]
[1777685076020,29.69,78333.72,75.4,0.02878,5e-05,3.04254]
[1777685081055,29.69,78335.72,75.4,0.02888,5e-05,3.05104]
[1777685086090,29.69,78335.8,75.4,0.02888,5e-05,3.05139]
[1777685091125,29.69,78335.83,75.4,0.02888,5e-05,3.05154]
[1777685096160,29.69,78334.96,75.4,0.02884,5e-05,3.04787]
[1777685101195,29.69,78337.69,75.4,0.02897,5e-05,3.05948]
[1777685109251,29.69,78329.34,75.4,0.02857,5e-05,3.02407]
[1777685114286,29.69,78321.33,75.4,0.0282,5e-05,2.9908]
[1777685123349,29.7,78323.7,75.4,0.02832,5e-05,3.00152]
[1777685127299,29.7,78323.88,75.4,0.02833,5e-05,3.00247]
[1777685127403,29.7,78323.88,75.4,0.02833,5e-05,3.00247]
[1777685133419,29.7,78323.88,75.4,0.0283,5e-05,2.99908]
[1777685138454,29.7,78323.5,75.4,0.02829,5e-05,2.99781]
[1777685143489,29.7,78323.64,75.4,0.0283,5e-05,2.99873]
[1777685148524,29.7,78323.94,75.4,0.02831,5e-05,3.0003]
[1777685154566,29.7,78323.37,75.4,0.02829,5e-05,2.99827]
[1777685159601,29.7,78319.71,75.4,0.02812,5e-05,2.98325]
[1777685164636,29.7,78319.98,75.4,0.02814,5e-05,2.9848]
[1777685169671,29.7,78319.91,75.4,0.02814,5e-05,2.98491]
[1777685174706,29.7,78320.12,75.4,0.02815,5e-05,2.98615]
[1777685179741,29.71,78319.82,75.4,0.02814,5e-05,2.98525]
[1777685185929,29.71,78320.01,75.4,0.02816,5e-05,2.98625]
[1777685192832,29.71,78320.01,75.4,0.02813,5e-05,2.98311]
[1777685197867,29.71,78323.16,75.4,0.02828,5e-05,2.9966]
[1777685202916,29.71,78320.93,75.4,0.02818,5e-05,2.98751]
[1777685208944,29.71,78324.33,75.4,0.02834,5e-05,3.00213]
[1777685214988,29.71,78324.49,75.4,0.02835,5e-05,3.00302]
[1777685220023,29.71,78324.06,75.4,0.02833,5e-05,3.0014]
[1777685226064,29.71,78324.19,75.4,0.02834,5e-05,3.00215]
[1777685231099,29.71,78323.43,75.4,0.02831,5e-05,2.99913]
[1777685234360,29.71,78323.72,75.4,0.02832,5e-05,3.00042]
[1777685234826,29.71,78323.72,75.4,0.02832,5e-05,3.00042]
[1777685235391,29.71,78323.71,75.4,0.02832,5e-05,3.00041]
[1777685235849,29.71,78323.71,75.4,0.02832,5e-05,3.00041]
[1777685241170,29.71,78319.73,75.4,0.02814,5e-05,2.98412]
[1777685246205,29.71,78319.98,75.4,0.02816,5e-05,2.98545]
[1777685251240,29.72,78319.79,75.4,0.02812,5e-05,2.98112]
[1777685256275,29.72,78320.67,75.4,0.02816,5e-05,2.9851]
[1777685261310,29.72,78320.88,75.4,0.02817,5e-05,2.98624]
[1777685266345,29.72,78329.84,75.4,0.0286,5e-05,3.02402]
[1777685275408,29.72,78330.07,75.4,0.02861,5e-05,3.02495]
[1777685280443,29.72,78334.12,75.4,0.0288,5e-05,3.04205]
[1777685287492,29.72,78334.32,75.4,0.02881,5e-05,3.04276]
[1777685292527,29.72,78333.66,75.4,0.02878,5e-05,3.03988]
[1777685297562,29.72,78333.01,75.4,0.02875,5e-05,3.03712]
[1777685303605,29.72,78333.08,75.4,0.02875,5e-05,3.03742]
[1777685308640,29.72,78335.57,75.4,0.02887,5e-05,3.048]
[1777685315689,29.72,78333.48,75.4,0.02873,5e-05,3.03528]
[1777685320724,29.72,78333.96,75.4,0.02876,5e-05,3.03731]
[1777685325759,29.72,78334.13,75.4,0.02877,5e-05,3.03799]
[1777685329787,29.72,78346.45,75.4,0.02936,5e-05,3.0904]
[1777685334822,29.71,78346.97,75.4,0.02938,5e-05,3.09214]
[1777685339857,29.71,78347.28,75.4,0.02939,5e-05,3.09297]
[1777685344892,29.71,78345.99,75.4,0.02932,5e-05,3.08696]
[1777685349927,29.71,78341.21,75.4,0.02908,5e-05,3.06623]
[1777685355969,29.71,78341.25,75.4,0.02908,5e-05,3.06612]
[1777685365033,29.71,78341.07,75.4,0.02907,5e-05,3.06493]
[1777685374096,29.71,78341.22,75.4,0.02904,5e-05,3.0613]
[1777685379131,29.71,78341.21,75.4,0.02903,5e-05,3.06102]
[1777685384235,29.71,78341.21,75.4,0.02903,5e-05,3.06086]
[1777685390207,29.71,78340.73,75.4,0.02901,5e-05,3.05855]
[1777685393728,29.71,78341.63,75.4,0.02905,5e-05,3.0623]
[1777685402040,29.71,78341.68,75.4,0.02905,5e-05,3.06233]
[1777685407327,29.71,78344.15,75.4,0.02916,5e-05,3.07247]
[1777685410745,29.7,78344.38,75.4,0.02917,5e-05,3.07336]
[1777685416390,29.7,78349.51,75.4,0.02942,5e-05,3.09496]
[1777685421425,29.7,78349.67,75.4,0.02942,5e-05,3.09529]
[1777685426460,29.7,78357.99,75.4,0.02983,5e-05,3.13077]
[1777685427411,29.7,78357.99,75.4,0.02983,5e-05,3.13077]
[1777685427413,29.7,78357.99,75.4,0.02983,5e-05,3.13077]
[1777685427509,29.7,78357.99,75.4,0.02983,5e-05,3.13077]
[1777685427588,29.7,78357.99,75.4,0.02983,5e-05,3.13077]
[1777685433509,29.7,78360.49,75.4,0.0299,5e-05,3.13677]
[1777685439551,29.7,78360.59,75.4,0.0299,5e-05,3.13648]
[1777685444820,29.7,78360.81,75.4,0.0299,5e-05,3.13696]
[1777685449481,29.69,78362.82,75.4,0.03,5e-05,3.14506]
[1777685454656,29.69,78360.83,75.4,0.02989,5e-05,3.13563]
[1777685459692,29.69,78360.68,75.4,0.02988,5e-05,3.13438]
[1777685461863,29.69,78360.64,75.4,0.02987,5e-05,3.13409]
[1777685468755,29.69,78360.63,75.4,0.02986,5e-05,3.13309]
[1777685473790,29.69,78360.37,75.4,0.02984,5e-05,3.13136]
[1777685478902,29.69,78360.37,75.4,0.02984,5e-05,3.13136]
[1777685484867,29.68,78360.02,75.4,0.02981,5e-05,3.12855]
[1777685491916,29.68,78364.18,75.4,0.02997,5e-05,3.14172]
[1777685495938,29.68,78364.49,75.4,0.02998,5e-05,3.14278]
[1777685501985,29.68,78363.42,75.4,0.02991,5e-05,3.13699]
[1777685508055,29.68,78363.4,75.4,0.02991,5e-05,3.13634]
[1777685508057,29.68,78363.4,75.4,0.02991,5e-05,3.13634]
[1777685515077,29.67,78363.34,75.4,0.02989,5e-05,3.13476]
[1777685520112,29.67,78363.34,75.4,0.02988,5e-05,3.13399]
[1777685530345,29.67,78363.23,75.4,0.02987,5e-05,3.13287]
[1777685534842,29.66,78355.32,75.4,0.02946,5e-05,3.09705]
[1777685534867,29.66,78355.32,75.4,0.02946,5e-05,3.09705]
[1777685535862,29.66,78356.54,75.4,0.02952,5e-05,3.10214]
[1777685535915,29.66,78356.54,75.4,0.02952,5e-05,3.10214]
[1777685545292,29.66,78352.23,75.4,0.0293,5e-05,3.0827]
[1777685551334,29.66,78352.91,75.4,0.02929,5e-05,3.08124]
[1777685558383,29.66,78353.15,75.4,0.0293,5e-05,3.08186]
[1777685563419,29.66,78352.77,75.4,0.02927,5e-05,3.07996]
[1777685570468,29.66,78352.69,75.4,0.02927,5e-05,3.07927]
[1777685575504,29.66,78361.07,75.4,0.02967,5e-05,3.11501]
[1777685577190,29.66,78361.07,75.4,0.02967,5e-05,3.11501]
[1777685579533,29.65,78376.13,75.4,0.03041,5e-05,3.18008]
[1777685584568,29.65,78377.92,75.4,0.03049,5e-05,3.18678]
[1777685589603,29.65,78386.17,75.4,0.03089,5e-05,3.22179]
[1777685594639,29.64,78386.38,75.4,0.03088,5e-05,3.22111]
[1777685599674,29.64,78394.71,75.4,0.03129,5e-05,3.25646]
[1777685601998,29.64,78421.89,75.4,0.0327,5e-05,3.37874]
[1777685607730,29.63,78422.93,75.4,0.03272,5e-05,3.38013]
[1777685610752,29.62,78412.85,75.4,0.03217,5e-05,3.33249]
[1777685615417,29.62,78410.41,75.4,0.03199,5e-05,3.31592]
[1777685621828,29.61,78414.18,75.4,0.03214,5e-05,3.32922]
[1777685626864,29.6,78415.32,75.4,0.03217,5e-05,3.33195]
[1777685632457,29.6,78415.13,75.4,0.03214,5e-05,3.32913]
[1777685637941,29.59,78414.54,75.4,0.03207,5e-05,3.32312]
[1777685642976,29.58,78417.91,75.4,0.03222,5e-05,3.33599]
[1777685648015,29.58,78422.24,75.4,0.03241,5e-05,3.35311]
[1777685653049,29.57,78421.95,75.4,0.03237,5e-05,3.3492]
[1777685658085,29.56,78426.44,75.4,0.03258,5e-05,3.36704]
[1777685663119,29.56,78426.36,75.4,0.03254,5e-05,3.36392]
[1777685668156,29.55,78427.44,75.4,0.03256,5e-05,3.3661]
[1777685670203,29.55,78427.44,75.4,0.03256,5e-05,3.3661]
[1777685676212,29.54,78424.52,75.4,0.03232,5e-05,3.34424]
[1777685679974,29.53,78426.21,75.4,0.03239,5e-05,3.35039]
[1777685685275,29.53,78424.32,75.4,0.03225,5e-05,3.33848]
[1777685687713,29.52,78423.06,75.4,0.03217,5e-05,3.3317]
[1777685693331,29.52,78421.9,75.4,0.03208,5e-05,3.32338]
[1777685698376,29.51,78418.81,75.4,0.03189,5e-05,3.3069]
[1777685704418,29.5,78415.46,75.4,0.03168,5e-05,3.28903]
[1777685710460,29.5,78409.28,75.4,0.03133,5e-05,3.25885]
[1777685714488,29.49,78398.9,75.4,0.03078,5e-05,3.21108]
[1777685717509,29.49,78382.31,75.4,0.02994,5e-05,3.13713]
[1777685722544,29.49,78379.37,75.4,0.02978,5e-05,3.12348]
[1777685727599,29.49,78378.81,75.4,0.02975,5e-05,3.12079]
[1777685727703,29.49,78379.56,75.4,0.02978,5e-05,3.12368]
[1777685727709,29.49,78379.56,75.4,0.02978,5e-05,3.12368]
[1777685730644,29.49,78374.56,75.4,0.02953,5e-05,3.10152]
[1777685731609,29.49,78365.2,75.4,0.02904,5e-05,3.05711]
[1777685734951,29.49,78362.73,75.4,0.02892,5e-05,3.04648]
[1777685736595,29.49,78359.74,75.4,0.02877,5e-05,3.03369]
[1777685741116,29.49,78359.76,75.4,0.02877,5e-05,3.034]
[1777685746718,29.49,78361.22,75.4,0.02885,5e-05,3.04065]
[1777685751753,29.49,78356.8,75.4,0.02864,5e-05,3.02217]
[1777685756792,29.49,78356.73,75.4,0.02864,5e-05,3.02234]
[1777685761829,29.49,78360.79,75.4,0.02884,5e-05,3.04009]
[1777685767655,29.49,78364.74,75.4,0.02904,5e-05,3.05731]
[1777685772905,29.49,78373.68,75.4,0.02947,5e-05,3.09577]
[1777685777940,29.49,78381.97,75.4,0.02988,5e-05,3.13154]
[1777685779954,29.49,78381.31,75.4,0.02985,5e-05,3.12847]
[1777685782975,29.49,78379.83,75.4,0.02977,5e-05,3.12176]
[1777685788010,29.49,78380.81,75.4,0.02981,5e-05,3.12559]
[1777685793045,29.49,78381.23,75.4,0.02979,5e-05,3.12302]
[1777685798081,29.49,78375.13,75.4,0.02949,5e-05,3.09616]
[1777685803115,29.49,78369.6,75.4,0.02922,5e-05,3.0721]
[1777685808150,29.49,78367.73,75.4,0.02912,5e-05,3.06414]
[1777685813185,29.49,78369.14,75.4,0.02919,5e-05,3.07026]
[1777685818665,29.49,78369.03,75.4,0.02919,5e-05,3.06978]
[1777685824261,29.49,78369.26,75.4,0.0292,5e-05,3.07072]
[1777685829297,29.49,78368.4,75.4,0.02916,5e-05,3.06693]
[1777685834876,29.49,78369.23,75.4,0.0292,5e-05,3.07047]
[1777685835036,29.49,78369.23,75.4,0.0292,5e-05,3.07047]
[1777685835919,29.49,78369.23,75.4,0.0292,5e-05,3.07038]
[1777685835934,29.49,78369.23,75.4,0.0292,5e-05,3.07038]
[1777685846416,29.48,78368.92,75.4,0.02918,5e-05,3.06864]
[1777685851451,29.48,78368.85,75.4,0.02914,5e-05,3.06431]
[1777685856486,29.48,78368.51,75.4,0.02912,5e-05,3.06272]
[1777685861521,29.48,78368.61,75.4,0.02912,5e-05,3.06303]
[1777685868570,29.48,78368.72,75.4,0.02912,5e-05,3.06331]
[1777685873605,29.48,78364.85,75.4,0.02893,5e-05,3.04654]
[1777685878639,29.48,78364.41,75.4,0.02891,5e-05,3.04466]
[1777685883675,29.48,78366.52,75.4,0.02902,5e-05,3.05379]
[1777685888710,29.48,78367.14,75.4,0.02905,5e-05,3.05643]
[1777685893745,29.48,78369.43,75.4,0.02916,5e-05,3.06622]
[1777685898780,29.48,78369.44,75.4,0.02916,5e-05,3.06613]
[1777685903815,29.48,78369.25,75.4,0.02915,5e-05,3.06517]
[1777685908850,29.48,78369.86,75.4,0.02917,5e-05,3.06763]
[1777685913885,29.48,78369.65,75.4,0.02913,5e-05,3.06269]
[1777685918920,29.48,78369.65,75.4,0.02913,5e-05,3.06257]
[1777685923954,29.48,78367.8,75.4,0.02903,5e-05,3.05451]
[1777685928990,29.48,78363.85,75.4,0.02884,5e-05,3.03763]
[1777685934028,29.48,78360.09,75.4,0.02866,5e-05,3.0218]
[1777685939064,29.48,78350.03,75.4,0.02819,5e-05,2.97973]
[1777685944103,29.48,78358.73,75.4,0.02861,5e-05,3.01724]
[1777685952158,29.49,78358.87,75.4,0.02863,5e-05,3.0184]
[1777685957195,29.49,78361.61,75.4,0.02876,5e-05,3.03042]
[1777685962229,29.49,78359.45,75.4,0.02866,5e-05,3.0215]
[1777685967264,29.49,78351.55,75.4,0.02829,5e-05,2.98844]
[1777685972299,29.49,78348.79,75.4,0.02813,5e-05,2.97367]
[1777685973305,29.49,78358.99,75.4,0.02862,5e-05,3.01701]
[1777685978341,29.49,78359.62,75.4,0.02865,5e-05,3.02004]
[1777685988411,29.49,78360.22,75.4,0.02869,5e-05,3.02321]
[1777685993446,29.49,78360.12,75.4,0.02869,5e-05,3.02308]
[1777685998480,29.49,78359.92,75.4,0.02868,5e-05,3.0225]
[1777686003516,29.5,78349.99,75.4,0.02821,5e-05,2.98087]
[1777686008551,29.5,78342.94,75.4,0.02789,5e-05,2.95193]
[1777686013586,29.5,78340.18,75.4,0.02777,5e-05,2.94139]
[1777686018621,29.5,78339.22,75.4,0.02773,5e-05,2.93829]
[1777686023656,29.51,78338.66,75.4,0.02772,5e-05,2.93684]
[1777686027718,29.51,78337.12,75.4,0.02765,5e-05,2.93095]
[1777686027719,29.51,78337.12,75.4,0.02765,5e-05,2.93095]
[1777686027914,29.51,78337.12,75.4,0.02765,5e-05,2.93095]
[1777686035740,29.51,78339.22,75.4,0.02773,5e-05,2.93741]
[1777686040775,29.51,78335.53,75.4,0.02757,5e-05,2.92292]
[1777686046817,29.52,78334.56,75.4,0.02754,5e-05,2.91998]
[1777686052859,29.52,78334.56,75.4,0.02755,5e-05,2.92108]
[1777686060915,29.52,78331.75,75.4,0.02744,5e-05,2.91115]
[1777686066957,29.53,78328.9,75.4,0.02732,5e-05,2.90065]
[1777686071992,29.53,78327.33,75.4,0.02726,5e-05,2.89534]
[1777686077027,29.53,78329.02,75.4,0.02735,5e-05,2.90359]
[1777686082062,29.54,78330.5,75.4,0.02744,5e-05,2.91089]
[1777686087097,29.54,78331.07,75.4,0.02747,5e-05,2.91436]
[1777686092132,29.54,78330.85,75.4,0.02744,5e-05,2.91076]
[1777686099181,29.55,78328.59,75.4,0.02736,5e-05,2.90296]
[1777686106262,29.55,78328.63,75.4,0.02737,5e-05,2.90383]
[1777686112272,29.56,78328.63,75.4,0.02739,5e-05,2.90614]
[1777686117307,29.56,78326.48,75.4,0.02731,5e-05,2.89845]
[1777686123349,29.56,78326.58,75.4,0.02733,5e-05,2.90027]
[1777686128383,29.57,78328.2,75.4,0.02741,5e-05,2.90811]
[1777686133419,29.57,78327.47,75.4,0.02739,5e-05,2.90616]
[1777686135040,29.57,78327.11,75.4,0.02738,5e-05,2.90489]
[1777686135142,29.57,78327.11,75.4,0.02738,5e-05,2.90489]
[1777686135941,29.57,78327.11,75.4,0.02738,5e-05,2.90489]
[1777686135996,29.57,78327.11,75.4,0.02738,5e-05,2.90489]
[1777686144496,29.58,78329.12,75.4,0.0275,5e-05,2.91539]
[1777686153559,29.58,78329.47,75.4,0.0275,5e-05,2.91486]
[1777686158594,29.58,78333.39,75.4,0.02769,5e-05,2.9321]
[1777686163629,29.59,78333.0,75.4,0.02768,5e-05,2.9314]
[1777686169670,29.59,78333.03,75.4,0.0277,5e-05,2.93262]
[1777686174706,29.59,78332.66,75.4,0.02769,5e-05,2.93202]
[1777686179741,29.59,78330.25,75.4,0.02759,5e-05,2.92295]
[1777686184777,29.6,78320.51,75.4,0.02715,5e-05,2.88383]
[1777686189812,29.6,78320.91,75.4,0.02719,5e-05,2.88683]
[1777686197099,29.6,78320.87,75.4,0.0272,5e-05,2.88777]
[1777686202903,29.61,78319.88,75.4,0.02718,5e-05,2.88621]
[1777686207939,29.61,78322.04,75.4,0.02729,5e-05,2.89653]
[1777686212973,29.62,78325.2,75.4,0.02742,5e-05,2.90705]
[1777686220022,29.62,78325.15,75.4,0.02744,5e-05,2.90846]
[1777686229086,29.63,78325.2,75.4,0.02746,5e-05,2.91086]
[1777686234121,29.63,78324.69,75.4,0.02745,5e-05,2.90979]
[1777686239156,29.63,78324.69,75.4,0.02746,5e-05,2.91081]
[1777686244191,29.64,78323.9,75.4,0.02744,5e-05,2.90854]
[1777686249225,29.64,78323.44,75.4,0.02743,5e-05,2.90765]
[1777686254262,29.64,78323.49,75.4,0.02744,5e-05,2.9088]
[1777686259297,29.64,78323.56,75.4,0.02746,5e-05,2.91004]
[1777686264334,29.65,78322.39,75.4,0.02741,5e-05,2.90617]
[1777686270376,29.65,78323.0,75.4,0.02745,5e-05,2.90984]
[1777686275411,29.65,78322.31,75.4,0.0274,5e-05,2.90416]
[1777686280447,29.66,78323.69,75.4,0.02747,5e-05,2.91082]
[1777686285482,29.66,78320.72,75.4,0.02735,5e-05,2.89951]
[1777686290728,29.66,78320.34,75.4,0.02734,5e-05,2.89855]
[1777686291524,29.66,78355.24,75.4,0.02899,5e-05,3.04523]
[1777686294096,29.66,78360.62,75.4,0.02925,5e-05,3.06835]
[1777686299179,29.66,78368.37,75.4,0.02963,5e-05,3.10114]
[1777686301595,29.66,78345.62,75.4,0.02852,5e-05,3.0034]
[1777686306889,29.66,78341.46,75.4,0.02832,5e-05,2.98594]
[1777686312673,29.66,78336.93,75.4,0.02811,5e-05,2.96733]
[1777686314687,29.66,78326.71,75.4,0.02763,5e-05,2.92499]
[1777686316701,29.66,78338.16,75.4,0.02817,5e-05,2.97302]
[1777686324735,29.66,78338.18,75.4,0.02818,5e-05,2.97348]
[1777686327915,29.66,78338.28,75.4,0.02819,5e-05,2.97453]
[1777686327919,29.66,78338.28,75.4,0.02819,5e-05,2.97453]
[1777686328156,29.66,78338.28,75.4,0.02819,5e-05,2.97453]
[1777686328159,29.66,78338.28,75.4,0.02819,5e-05,2.97453]
[1777686333444,29.67,78334.27,75.4,0.02798,5e-05,2.95471]
[1777686340869,29.67,78336.68,75.4,0.0281,5e-05,2.96588]
[1777686343119,29.67,78336.71,75.4,0.02811,5e-05,2.96613]
[1777686349932,29.67,78336.37,75.4,0.0281,5e-05,2.96568]
[1777686354967,29.67,78334.37,75.4,0.02801,5e-05,2.95795]
[1777686360012,29.68,78334.29,75.4,0.02802,5e-05,2.95828]
[1777686366044,29.68,78334.27,75.4,0.02802,5e-05,2.95897]
[1777686371079,29.68,78331.25,75.4,0.02789,5e-05,2.94702]
[1777686376114,29.68,78330.97,75.4,0.02789,5e-05,2.94659]
[1777686381149,29.68,78324.13,75.4,0.02758,5e-05,2.91903]
[1777686385161,29.69,78324.33,75.5,0.02759,5e-05,2.92042]
[1777686392226,29.69,78327.75,75.5,0.02773,5e-05,2.9322]
[1777686397262,29.69,78327.06,75.5,0.02771,5e-05,2.9303]
[1777686402297,29.69,78326.47,75.5,0.02769,5e-05,2.92865]
[1777686407332,29.7,78324.23,75.5,0.0276,5e-05,2.92021]
[1777686412367,29.7,78324.54,75.5,0.02762,5e-05,2.92234]
[1777686417402,29.7,78324.44,75.5,0.02763,5e-05,2.92274]
[1777686423133,29.7,78324.5,75.5,0.02764,5e-05,2.92347]
[1777686428480,29.71,78323.46,75.5,0.0276,5e-05,2.92042]
[1777686435148,29.71,78324.46,75.5,0.02765,5e-05,2.92518]
[1777686435232,29.71,78324.46,75.5,0.02765,5e-05,2.92518]
[1777686436033,29.71,78324.46,75.5,0.02766,5e-05,2.92548]
[1777686436044,29.71,78324.46,75.5,0.02766,5e-05,2.92548]
[1777686446606,29.71,78329.59,75.5,0.02791,5e-05,2.94818]
[1777686451642,29.71,78329.63,75.5,0.02789,5e-05,2.94507]
[1777686456677,29.71,78328.66,75.5,0.02785,5e-05,2.94159]
[1777686462719,29.72,78329.21,75.5,0.02788,5e-05,2.94457]
[1777686467754,29.72,78329.12,75.5,0.02788,5e-05,2.94475]
[1777686472789,29.72,78331.73,75.5,0.02801,5e-05,2.95612]
[1777686477824,29.72,78332.64,75.5,0.02806,5e-05,2.9604]
[1777686482859,29.72,78336.64,75.5,0.02825,5e-05,2.97759]
[1777686488901,29.72,78338.54,75.5,0.02835,5e-05,2.98597]
[1777686493935,29.72,78338.37,75.5,0.02835,5e-05,2.98559]
[1777686496694,29.72,78338.46,75.5,0.02835,5e-05,2.98611]
[1777686497967,29.72,78337.29,75.5,0.0283,5e-05,2.98127]
[1777686504006,29.73,78337.54,75.5,0.02831,5e-05,2.98286]
[1777686509041,29.73,78337.47,75.5,0.02832,5e-05,2.98297]
[1777686515083,29.73,78337.77,75.5,0.0283,5e-05,2.98091]
[1777686520118,29.73,78335.03,75.5,0.02818,5e-05,2.96992]
[1777686525153,29.73,78334.93,75.5,0.02818,5e-05,2.97006]
[1777686531195,29.73,78335.24,75.5,0.0282,5e-05,2.97203]
[1777686536230,29.73,78335.58,75.5,0.02822,5e-05,2.97401]
[1777686541265,29.74,78339.93,75.5,0.02844,5e-05,2.99277]
[1777686546299,29.74,78336.0,75.5,0.02825,5e-05,2.9767]
[1777686552342,29.74,78333.65,75.5,0.02815,5e-05,2.96756]
[1777686558384,29.74,78333.17,75.5,0.02814,5e-05,2.96629]
[1777686564426,29.74,78332.73,75.5,0.02813,5e-05,2.9653]
[1777686570468,29.75,78335.16,75.5,0.02825,5e-05,2.97615]
[1777686575503,29.75,78335.24,75.5,0.02822,5e-05,2.97319]
[1777686582552,29.75,78333.26,75.5,0.02814,5e-05,2.96567]
[1777686587587,29.75,78333.88,75.5,0.02817,5e-05,2.96885]
[1777686595643,29.75,78333.89,75.5,0.02819,5e-05,2.9698]
[1777686600678,29.75,78333.18,75.5,0.02816,5e-05,2.96741]
[1777686610748,29.76,78329.09,75.5,0.02798,5e-05,2.95173]
[1777686616790,29.76,78332.69,75.5,0.02816,5e-05,2.96745]
[1777686621826,29.76,78339.04,75.5,0.02847,5e-05,2.99453]
[1777686626861,29.76,78338.77,75.5,0.02846,5e-05,2.99376]
[1777686628174,29.76,78338.77,75.5,0.02846,5e-05,2.99376]
[1777686628191,29.76,78338.77,75.5,0.02846,5e-05,2.99376]
[1777686636933,29.77,78334.56,75.5,0.02823,5e-05,2.97312]
[1777686644989,29.77,78333.89,75.5,0.02821,5e-05,2.97115]
[1777686651040,29.77,78333.4,75.5,0.02819,5e-05,2.96976]
[1777686656075,29.77,78333.52,75.5,0.02821,5e-05,2.97079]
[1777686662117,29.77,78333.81,75.5,0.02823,5e-05,2.97258]
[1777686667152,29.77,78333.33,75.5,0.02821,5e-05,2.97105]
[1777686672187,29.77,78333.22,75.5,0.02821,5e-05,2.97107]
[1777686677260,29.78,78333.22,75.5,0.02821,5e-05,2.97144]
[1777686683264,29.78,78332.65,75.5,0.02819,5e-05,2.96971]
[1777686688500,29.78,78332.62,75.5,0.0282,5e-05,2.96986]
[1777686693815,29.78,78332.65,75.5,0.02817,5e-05,2.96671]
[1777686699376,29.78,78331.16,75.5,0.02811,5e-05,2.96114]
[1777686704416,29.78,78331.17,75.5,0.02811,5e-05,2.96173]
[1777686709451,29.78,78331.32,75.5,0.02813,5e-05,2.9629]
[1777686719521,29.79,78331.58,75.5,0.02815,5e-05,2.96503]
[1777686724558,29.79,78331.3,75.5,0.02814,5e-05,2.96448]
[1777686729592,29.79,78331.62,75.5,0.02817,5e-05,2.96634]
[1777686734627,29.79,78334.13,75.5,0.02829,5e-05,2.97733]
[1777686735242,29.79,78334.13,75.5,0.02829,5e-05,2.97733]
[1777686735252,29.79,78334.13,75.5,0.02829,5e-05,2.97733]
[1777686736108,29.79,78334.13,75.5,0.02829,5e-05,2.97733]
[1777686736137,29.79,78334.13,75.5,0.02829,5e-05,2.97733]
[1777686741774,29.79,78333.75,75.5,0.02828,5e-05,2.97625]
[1777686746867,29.79,78333.56,75.5,0.02827,5e-05,2.97591]
[1777686754768,29.8,78328.54,75.5,0.02801,5e-05,2.95207]
[1777686759803,29.8,78319.24,75.5,0.02759,5e-05,2.91441]
[1777686764838,29.8,78317.5,75.5,0.02752,5e-05,2.90822]
[1777686769873,29.8,78318.1,75.5,0.02756,5e-05,2.91169]
[1777686774908,29.81,78316.76,75.5,0.02751,5e-05,2.90716]
[1777686779946,29.81,78317.37,75.5,0.02755,5e-05,2.91067]
[1777686786505,29.81,78317.78,75.5,0.02757,5e-05,2.91296]
[1777686792112,29.81,78317.56,75.5,0.02757,5e-05,2.91304]
[1777686798074,29.82,78317.3,75.5,0.02759,5e-05,2.91396]
[1777686803109,29.82,78317.27,75.5,0.0276,5e-05,2.91485]
[1777686808607,29.83,78317.12,75.5,0.0276,5e-05,2.91506]
[1777686814186,29.83,78311.01,75.5,0.0273,5e-05,2.88779]
[1777686819221,29.83,78311.33,75.5,0.02733,5e-05,2.89034]
[1777686825264,29.84,78311.13,75.5,0.02734,5e-05,2.89098]
[1777686831306,29.84,78310.86,75.5,0.02734,5e-05,2.89136]
[1777686836341,29.84,78315.09,75.5,0.02755,5e-05,2.90984]
[1777686841376,29.85,78314.82,75.5,0.02755,5e-05,2.90985]
[1777686846411,29.85,78314.4,75.5,0.02754,5e-05,2.90924]
[1777686852452,29.85,78314.15,75.5,0.02755,5e-05,2.90959]
[1777686858495,29.86,78311.56,75.5,0.02744,5e-05,2.90038]
[1777686866551,29.86,78312.19,75.5,0.02749,5e-05,2.90488]
[1777686872594,29.87,78312.02,75.5,0.02747,5e-05,2.90179]
[1777686877628,29.87,78309.4,75.5,0.02736,5e-05,2.89229]
[1777686882663,29.87,78312.57,75.5,0.02752,5e-05,2.90653]
[1777686887699,29.88,78326.17,75.5,0.02817,5e-05,2.9639]
[1777686892734,29.88,78327.41,75.5,0.02823,5e-05,2.96971]
[1777686895755,29.88,78339.74,75.5,0.02882,5e-05,3.02174]
[1777686900790,29.88,78337.28,75.5,0.02871,5e-05,3.01149]
[1777686905825,29.88,78329.77,75.5,0.02836,5e-05,2.98038]
[1777686911867,29.88,78328.85,75.5,0.02832,5e-05,2.97706]
[1777686917909,29.89,78320.55,75.5,0.02794,5e-05,2.9433]
[1777686922945,29.89,78318.84,75.5,0.02787,5e-05,2.93706]
[1777686928220,29.89,78314.69,75.5,0.02768,5e-05,2.92071]
[1777686928727,29.89,78314.69,75.5,0.02768,5e-05,2.92071]
[1777686934022,29.89,78317.43,75.5,0.02779,5e-05,2.92964]
[1777686939058,29.9,78315.55,75.5,0.02772,5e-05,2.92293]
[1777686945002,29.9,78315.83,75.5,0.02774,5e-05,2.92495]
[1777686950135,29.9,78315.66,75.5,0.02775,5e-05,2.92579]
[1777686959197,29.91,78315.75,75.5,0.02777,5e-05,2.92817]
[1777686964232,29.91,78315.65,75.5,0.02778,5e-05,2.92888]
[1777686972543,29.91,78315.72,75.5,0.02779,5e-05,2.92984]
[1777686980345,29.92,78314.81,75.5,0.02779,5e-05,2.92902]
[1777686985380,29.92,78314.34,75.5,0.02778,5e-05,2.92823]
[1777686991422,29.93,78314.13,75.5,0.02775,5e-05,2.92494]
[1777686996457,29.93,78313.97,75.5,0.02775,5e-05,2.92545]
[1777687001492,29.94,78309.02,75.5,0.02754,5e-05,2.9064]
[1777687008541,29.94,78309.16,75.5,0.02757,5e-05,2.90882]
[1777687013576,29.94,78309.4,75.5,0.02759,5e-05,2.9111]
[1777687018610,29.95,78306.53,75.5,0.02748,5e-05,2.90065]
[1777687024653,29.95,78306.5,75.5,0.02749,5e-05,2.90214]
[1777687030695,29.96,78306.69,75.5,0.02752,5e-05,2.90451]
[1777687035321,29.96,78306.61,75.5,0.02753,5e-05,2.90522]
[1777687035333,29.96,78306.61,75.5,0.02753,5e-05,2.90522]
[1777687036167,29.96,78305.9,75.5,0.0275,5e-05,2.90258]
[1777687036238,29.96,78305.9,75.5,0.0275,5e-05,2.90258]
[1777687041771,29.96,78305.49,75.5,0.0275,5e-05,2.90247]
[1777687046806,29.97,78304.36,75.5,0.02746,5e-05,2.89915]
[1777687053856,29.97,78303.28,75.5,0.0274,5e-05,2.89279]
[1777687058895,29.98,78303.53,75.5,0.02742,5e-05,2.89514]
[1777687064939,29.98,78302.35,75.5,0.02739,5e-05,2.89213]
[1777687069973,29.99,78299.5,75.5,0.02727,5e-05,2.8819]
[1777687075008,29.99,78300.19,75.5,0.02732,5e-05,2.88609]
[1777687080043,29.99,78300.18,75.5,0.02734,5e-05,2.8874]
[1777687085078,30.0,78299.57,75.5,0.02732,5e-05,2.88624]
[1777687090113,30.0,78300.45,75.5,0.02738,5e-05,2.89115]
[1777687097642,30.0,78301.22,75.5,0.02743,5e-05,2.8953]
[1777687107232,30.01,78300.53,75.5,0.02743,5e-05,2.89563]
[1777687114281,30.02,78300.95,75.5,0.02743,5e-05,2.89519]
[1777687119319,30.02,78301.06,75.5,0.02745,5e-05,2.8968]
[1777687124351,30.02,78301.0,75.5,0.02746,5e-05,2.8977]
[1777687129385,30.03,78300.6,75.5,0.02746,5e-05,2.8972]
[1777687135428,30.03,78300.79,75.5,0.02748,5e-05,2.89933]
[1777687142477,30.03,78300.82,75.5,0.0275,5e-05,2.90099]
[1777687147512,30.04,78301.1,75.5,0.02752,5e-05,2.90321]
[1777687152547,30.04,78302.44,75.5,0.0276,5e-05,2.90974]
[1777687157582,30.04,78303.46,75.5,0.02766,5e-05,2.91489]
[1777687165638,30.05,78303.39,75.5,0.02767,5e-05,2.91616]
[1777687170673,30.05,78297.64,75.5,0.02742,5e-05,2.89381]
[1777687177722,30.06,78297.2,75.5,0.02738,5e-05,2.88986]
[1777687184524,30.06,78295.93,75.5,0.02734,5e-05,2.88566]
[1777687184771,30.06,78306.19,75.5,0.02782,5e-05,2.92829]
[1777687186785,30.06,78332.7,75.5,0.02907,5e-05,3.03889]
[1777687191820,30.06,78335.55,75.5,0.02921,5e-05,3.05076]
[1777687196855,30.06,78340.33,75.5,0.02944,5e-05,3.0709]
[1777687201891,30.06,78328.19,75.5,0.02885,5e-05,3.0193]
[1777687206926,30.06,78320.28,75.5,0.02848,5e-05,2.98637]
[1777687211961,30.06,78320.86,75.5,0.02851,5e-05,2.98903]
[1777687216996,30.06,78321.14,75.5,0.02852,5e-05,2.9904]
[1777687222033,30.06,78328.13,75.5,0.02885,5e-05,3.01968]
[1777687227068,30.06,78329.02,75.5,0.0289,5e-05,3.02334]
[1777687228736,30.06,78328.39,75.5,0.02887,5e-05,3.02066]
[1777687228738,30.06,78328.39,75.5,0.02887,5e-05,3.02066]
[1777687228908,30.06,78328.39,75.5,0.02887,5e-05,3.02066]
[1777687239152,30.06,78330.63,75.5,0.02894,5e-05,3.02608]
[1777687241393,30.06,78330.83,75.5,0.02895,5e-05,3.02688]
[1777687246349,30.06,78330.35,75.5,0.02892,5e-05,3.02476]
[1777687252285,30.06,78331.61,75.5,0.02898,5e-05,3.02994]
[1777687257320,30.06,78331.31,75.5,0.02896,5e-05,3.02858]
[1777687262356,30.06,78331.24,75.5,0.02896,5e-05,3.02821]
[1777687267391,30.06,78330.81,75.5,0.02894,5e-05,3.02634]
[1777687270412,30.06,78329.52,75.5,0.02888,5e-05,3.02089]
[1777687272426,30.06,78329.08,75.5,0.02886,5e-05,3.01905]
[1777687277461,30.06,78327.06,75.5,0.02876,5e-05,3.01063]
[1777687281218,30.06,78327.16,75.5,0.02877,5e-05,3.01108]
[1777687286046,30.06,78327.33,75.5,0.02877,5e-05,3.01187]
[1777687292566,30.06,78327.39,75.5,0.02874,5e-05,3.00836]
[1777687293717,30.06,78327.39,75.5,0.02874,5e-05,3.00836]
[1777687300622,30.06,78327.41,75.5,0.02875,5e-05,3.00853]
[1777687308678,30.06,78326.7,75.5,0.02871,5e-05,3.00576]
[1777687322776,30.06,78327.29,75.5,0.02875,5e-05,3.00857]
[1777687328818,30.06,78327.17,75.5,0.02874,5e-05,3.00822]
[1777687333853,30.06,78327.07,75.5,0.02874,5e-05,3.00792]
[1777687335403,30.06,78327.07,75.5,0.02874,5e-05,3.00792]
[1777687335442,30.06,78327.07,75.5,0.02874,5e-05,3.00792]
[1777687336243,30.06,78327.07,75.5,0.02874,5e-05,3.00792]
[1777687336301,30.06,78327.07,75.5,0.02874,5e-05,3.00792]
[1777687338521,30.06,78327.07,75.5,0.02874,5e-05,3.00799]
[1777687339759,30.06,78327.07,75.5,0.02874,5e-05,3.00803]
[1777687339766,30.06,78327.07,75.5,0.02874,5e-05,3.00803]
[1777687342219,30.06,78326.96,75.5,0.02873,5e-05,3.00759]
[1777687342555,30.06,78327.03,75.5,0.02874,5e-05,3.00794]
[1777687343036,30.06,78327.03,75.5,0.02874,5e-05,3.00794]
[1777687348731,30.06,78332.84,75.5,0.02902,5e-05,3.03238]
[1777687353993,30.06,78348.88,75.5,0.02976,5e-05,3.09601]
[1777687359028,30.06,78348.78,75.5,0.02974,5e-05,3.09503]
[1777687364063,30.06,78338.98,75.5,0.02926,5e-05,3.05291]
[1777687368570,30.06,78332.14,75.5,0.02893,5e-05,3.02396]
[1777687374133,30.06,78331.16,75.5,0.02888,5e-05,3.01989]
[1777687375496,30.06,78331.16,75.5,0.02888,5e-05,3.01989]
[1777687381182,30.06,78330.5,75.5,0.02885,5e-05,3.01713]
[1777687385210,30.06,78343.95,75.5,0.0295,5e-05,3.07395]
[1777687390246,30.06,78351.59,75.5,0.02987,5e-05,3.10599]
[1777687395281,30.05,78351.61,75.5,0.02986,5e-05,3.10513]
[1777687400316,30.05,78352.01,75.5,0.02987,5e-05,3.10606]
[1777687405354,30.05,78350.83,75.5,0.0298,5e-05,3.10029]
[1777687411397,30.05,78349.9,75.5,0.02971,5e-05,3.09157]
[1777687418445,30.05,78351.23,75.5,0.02977,5e-05,3.09652]
[1777687424488,30.04,78351.35,75.5,0.02977,5e-05,3.09637]
[1777687429523,30.04,78353.1,75.5,0.02985,5e-05,3.10332]
[1777687434558,30.04,78352.33,75.5,0.0298,5e-05,3.09947]
[1777687440601,30.04,78353.33,75.5,0.02985,5e-05,3.1031]
[1777687445636,30.04,78354.04,75.5,0.02987,5e-05,3.10554]
[1777687452685,30.04,78353.95,75.5,0.02986,5e-05,3.10427]
[1777687457719,30.03,78353.8,75.5,0.02984,5e-05,3.10302]
[1777687462755,30.03,78351.45,75.5,0.02972,5e-05,3.09245]
[1777687467790,30.03,78351.85,75.5,0.02974,5e-05,3.09368]
[1777687472826,30.03,78343.28,75.5,0.02928,5e-05,3.05279]
[1777687474839,30.03,78331.98,75.5,0.02873,5e-05,3.00517]
[1777687479874,30.03,78322.39,75.5,0.02828,5e-05,2.96545]
[1777687484909,30.03,78320.94,75.5,0.02822,5e-05,2.95998]
[1777687489944,30.03,78320.4,75.5,0.0282,5e-05,2.95834]
[1777687493971,30.04,78331.11,75.5,0.02871,5e-05,3.00337]
[1777687501023,30.04,78330.94,75.5,0.02871,5e-05,3.00298]
[1777687506059,30.04,78331.15,75.5,0.02872,5e-05,3.00406]
[1777687511095,30.04,78334.71,75.5,0.02889,5e-05,3.01915]
[1777687516130,30.04,78337.83,75.5,0.02904,5e-05,3.03224]
[1777687521165,30.04,78338.64,75.5,0.02908,5e-05,3.03561]
[1777687526201,30.04,78338.56,75.5,0.02908,5e-05,3.03525]
[1777687531236,30.04,78340.86,75.5,0.02915,5e-05,3.04106]
[1777687539091,30.04,78335.97,75.5,0.02892,5e-05,3.02044]
[1777687545337,30.04,78335.26,75.5,0.02889,5e-05,3.01779]
[1777687550372,30.04,78336.24,75.5,0.02894,5e-05,3.02213]
[1777687555407,30.04,78342.83,75.5,0.02926,5e-05,3.05007]
[1777687560442,30.04,78343.78,75.5,0.0293,5e-05,3.05407]
[1777687566484,30.04,78344.01,75.5,0.02931,5e-05,3.05505]
[1777687571519,30.04,78344.26,75.5,0.02933,5e-05,3.05614]
[1777687576554,30.04,78345.77,75.5,0.0294,5e-05,3.06255]
[1777687581589,30.04,78346.65,75.5,0.02944,5e-05,3.06625]
[1777687586623,30.04,78345.62,75.5,0.02939,5e-05,3.06181]
[1777687591660,30.04,78346.39,75.5,0.02939,5e-05,3.0611]
[1777687596694,30.04,78346.57,75.5,0.0294,5e-05,3.0618]
[1777687602623,30.04,78346.66,75.5,0.0294,5e-05,3.06217]
[1777687607772,30.04,78342.92,75.5,0.02922,5e-05,3.04629]
[1777687613814,30.04,78341.18,75.5,0.02914,5e-05,3.03893]
[1777687619193,30.04,78341.44,75.5,0.02915,5e-05,3.04004]
[1777687624892,30.04,78344.64,75.5,0.0293,5e-05,3.05351]
[1777687629927,30.04,78345.7,75.5,0.02935,5e-05,3.05781]
[1777687634962,30.04,78348.59,75.5,0.02949,5e-05,3.06988]
[1777687640844,30.04,78348.94,75.5,0.02951,5e-05,3.07108]
[1777687642263,30.04,78348.94,75.5,0.02951,5e-05,3.07103]
[1777687642562,30.04,78348.94,75.5,0.02951,5e-05,3.07103]
[1777687642786,30.04,78349.09,75.5,0.02951,5e-05,3.07156]
[1777687643027,30.04,78349.09,75.5,0.02951,5e-05,3.07156]
[1777687643045,30.04,78349.09,75.5,0.02951,5e-05,3.07156]
[1777687643526,30.04,78349.09,75.5,0.02951,5e-05,3.07156]
[1777687649060,30.03,78346.33,75.5,0.02937,5e-05,3.05955]
[1777687654095,30.03,78345.74,75.5,0.02931,5e-05,3.05301]
[1777687659129,30.03,78346.19,75.5,0.02933,5e-05,3.05486]
[1777687664165,30.03,78345.59,75.5,0.0293,5e-05,3.05225]
[1777687669200,30.03,78343.84,75.5,0.02921,5e-05,3.04478]
[1777687674235,30.03,78345.78,75.5,0.02931,5e-05,3.05297]
[1777687681284,30.03,78345.86,75.5,0.02931,5e-05,3.05323]
[1777687689340,30.03,78346.29,75.5,0.02933,5e-05,3.05496]
[1777687695382,30.03,78346.25,75.5,0.02933,5e-05,3.05472]
[1777687700416,30.03,78346.05,75.5,0.02932,5e-05,3.05383]
[1777687705452,30.03,78343.89,75.5,0.02921,5e-05,3.04463]
[1777687711494,30.03,78343.6,75.5,0.02916,5e-05,3.03951]
[1777687716528,30.03,78343.98,75.5,0.02918,5e-05,3.04118]
[1777687721564,30.03,78347.71,75.5,0.02936,5e-05,3.05702]
[1777687726599,30.03,78349.98,75.5,0.02947,5e-05,3.06651]
[1777687731635,30.03,78350.26,75.5,0.02948,5e-05,3.06751]
[1777687736670,30.03,78349.81,75.5,0.02946,5e-05,3.06536]
[1777687737070,30.03,78349.81,75.5,0.02946,5e-05,3.06536]
[1777687740272,30.03,78349.71,75.5,0.02945,5e-05,3.06478]
[1777687740278,30.03,78349.71,75.5,0.02945,5e-05,3.06478]
[1777687745733,30.03,78349.25,75.5,0.02943,5e-05,3.06248]
[1777687750768,30.03,78349.63,75.5,0.02944,5e-05,3.06383]
[1777687756810,30.03,78349.37,75.5,0.02943,5e-05,3.06241]
[1777687762307,30.03,78349.75,75.5,0.02944,5e-05,3.06386]
[1777687767887,30.03,78350.36,75.5,0.02947,5e-05,3.06598]
[1777687772922,30.03,78350.38,75.5,0.02943,5e-05,3.06182]
[1777687779278,30.03,78350.39,75.5,0.02943,5e-05,3.06176]
[1777687781985,30.03,78339.41,75.5,0.02889,5e-05,3.01503]
[1777687784380,30.03,78338.78,75.5,0.02886,5e-05,3.01241]
[1777687784390,30.03,78323.85,75.5,0.02815,5e-05,2.95017]
[1777687785007,30.03,78309.95,75.5,0.02751,5e-05,2.89316]
[1777687791049,30.03,78304.97,75.5,0.0273,5e-05,2.87444]
[1777687796084,30.03,78302.94,75.5,0.02722,5e-05,2.86757]
[1777687801119,30.04,78295.07,75.5,0.02688,5e-05,2.83718]
[1777687806154,30.04,78295.23,75.5,0.0269,5e-05,2.83945]
[1777687811189,30.05,78290.1,75.5,0.02669,4e-05,2.82036]
[1777687816223,30.05,78280.19,75.5,0.02627,4e-05,2.78269]
[1777687821259,30.06,78284.41,75.5,0.02648,4e-05,2.80137]
[1777687826294,30.06,78281.69,75.5,0.02638,4e-05,2.79241]
[1777687831329,30.07,78282.0,75.5,0.02638,4e-05,2.79185]
[1777687838378,30.08,78282.01,75.5,0.02641,4e-05,2.79461]
[1777687843413,30.08,78283.88,75.5,0.02651,4e-05,2.8039]
[1777687850404,30.09,78287.31,75.5,0.02668,4e-05,2.81904]
[1777687857511,30.09,78287.27,75.5,0.02672,4e-05,2.82235]
[1777687862546,30.1,78287.59,75.5,0.02676,4e-05,2.82537]
[1777687868588,30.11,78287.67,75.5,0.02678,5e-05,2.82776]
[1777687873623,30.11,78290.44,75.5,0.02693,5e-05,2.8406]
[1777687878658,30.12,78288.28,75.5,0.02685,5e-05,2.83354]
[1777687883692,30.12,78288.13,75.5,0.02686,5e-05,2.8346]
[1777687891749,30.13,78289.21,75.5,0.0269,5e-05,2.83777]
[1777687897791,30.13,78288.9,75.5,0.02692,5e-05,2.83874]
[1777687902826,30.14,78289.02,75.5,0.02694,5e-05,2.84076]
[1777687908868,30.14,78289.08,75.5,0.02696,5e-05,2.84274]
[1777687913905,30.15,78288.66,75.5,0.02696,5e-05,2.84257]
[1777687918940,30.15,78289.16,75.5,0.027,5e-05,2.84601]
[1777687926997,30.16,78295.6,75.5,0.02732,5e-05,2.87422]
[1777687932032,30.16,78301.05,75.5,0.02758,5e-05,2.89739]
[1777687937067,30.16,78302.23,75.5,0.02764,5e-05,2.90311]
[1777687942102,30.17,78303.23,75.5,0.0277,5e-05,2.90802]
[1777687943068,30.17,78303.23,75.5,0.0277,5e-05,2.90802]
[1777687943532,30.17,78303.23,75.5,0.0277,5e-05,2.90802]
[1777687943589,30.17,78303.23,75.5,0.0277,5e-05,2.90802]
[1777687952172,30.17,78300.51,75.5,0.02756,5e-05,2.89487]
[1777687958214,30.17,78301.08,75.5,0.0276,5e-05,2.89826]
[1777687963615,30.18,78301.08,75.5,0.02761,5e-05,2.89897]
[1777687969290,30.18,78301.69,75.5,0.02765,5e-05,2.90267]
[1777687978354,30.18,78303.08,75.5,0.02773,5e-05,2.90983]
[1777687980074,30.18,78310.94,75.5,0.0281,5e-05,2.9422]
[1777687980079,30.18,78310.94,75.5,0.0281,5e-05,2.9422]
[1777687982409,30.18,78312.24,75.5,0.02816,5e-05,2.94775]
[1777687988424,30.19,78313.05,75.5,0.0282,5e-05,2.95173]
[1777687994503,30.19,78313.24,75.5,0.02822,5e-05,2.95316]
[1777688000546,30.19,78313.98,75.5,0.02826,5e-05,2.95687]
[1777688005581,30.19,78314.46,75.5,0.02829,5e-05,2.9594]
[1777688010617,30.19,78313.99,75.5,0.02828,5e-05,2.95802]
[1777688016659,30.19,78315.84,75.5,0.02834,5e-05,2.96251]
[1777688021694,30.2,78321.92,75.5,0.02863,5e-05,2.98821]
[1777688026729,30.2,78322.91,75.5,0.02868,5e-05,2.99259]
[1777688031764,30.2,78325.8,75.5,0.02882,5e-05,3.0048]
[1777688036799,30.2,78326.66,75.5,0.02886,5e-05,3.00842]
[1777688040286,30.2,78326.69,75.5,0.02886,5e-05,3.00855]
[1777688040785,30.2,78326.69,75.5,0.02886,5e-05,3.00855]
[1777688046871,30.2,78322.86,75.5,0.02868,5e-05,2.99259]
[1777688053920,30.2,78317.04,75.5,0.02841,5e-05,2.96868]
[1777688058960,30.2,78317.94,75.5,0.02845,5e-05,2.97278]
[1777688063995,30.2,78317.95,75.5,0.02846,5e-05,2.97322]
[1777688069030,30.2,78317.74,75.5,0.02845,5e-05,2.97278]
[1777688074065,30.2,78317.9,75.5,0.02843,5e-05,2.97001]
[1777688078093,30.2,78301.22,75.5,0.02766,5e-05,2.9019]
[1777688083128,30.21,78298.86,75.5,0.02756,5e-05,2.89342]
[1777688088787,30.21,78298.19,75.5,0.02754,5e-05,2.89162]
[1777688094206,30.21,78292.21,75.5,0.02729,5e-05,2.86914]
[1777688100248,30.22,78291.93,75.5,0.02729,5e-05,2.86969]
[1777688106291,30.22,78293.55,75.5,0.02739,5e-05,2.87778]
[1777688111327,30.23,78293.52,75.5,0.0274,5e-05,2.87886]
[1777688116361,30.23,78294.24,75.5,0.02744,5e-05,2.88291]
[1777688121395,30.23,78294.27,75.5,0.02746,5e-05,2.88412]
[1777688126431,30.24,78294.18,75.5,0.02746,5e-05,2.88479]
[1777688132473,30.24,78293.77,75.5,0.02743,5e-05,2.88053]
[1777688139522,30.24,78295.94,75.5,0.02754,5e-05,2.89067]
[1777688144556,30.25,78295.3,75.5,0.02752,5e-05,2.889]
[1777688149592,30.25,78293.15,75.5,0.02743,5e-05,2.88127]
[1777688155634,30.25,78293.64,75.5,0.02747,5e-05,2.88442]
[1777688160669,30.25,78293.18,75.5,0.02746,5e-05,2.88352]
[1777688165704,30.26,78293.08,75.5,0.02747,5e-05,2.88408]
[1777688170739,30.26,78293.08,75.5,0.02748,5e-05,2.88502]
[1777688172753,30.26,78304.13,75.5,0.02799,5e-05,2.93039]
[1777688177788,30.26,78298.11,75.5,0.02772,5e-05,2.90647]
[1777688182827,30.26,78297.78,75.5,0.02771,5e-05,2.90592]
[1777688188869,30.27,78297.74,75.5,0.02772,5e-05,2.90673]
[1777688193904,30.27,78301.26,75.5,0.02786,5e-05,2.91802]
[1777688198940,30.27,78301.08,75.5,0.02786,5e-05,2.91802]
[1777688203976,30.27,78301.0,75.5,0.02787,5e-05,2.91844]
[1777688209011,30.28,78300.92,75.5,0.02787,5e-05,2.91884]
[1777688214045,30.28,78306.73,75.5,0.02815,5e-05,2.9433]
[1777688219081,30.28,78307.52,75.5,0.02819,5e-05,2.94721]
[1777688224116,30.28,78303.56,75.5,0.02801,5e-05,2.9315]
[1777688227524,30.28,78303.09,75.5,0.028,5e-05,2.92997]
[1777688228588,30.28,78302.98,75.5,0.02799,5e-05,2.92965]
[1777688234017,30.28,78304.57,75.5,0.02808,5e-05,2.93683]
[1777688239222,30.29,78307.63,75.5,0.02823,5e-05,2.95008]
[1777688242593,30.29,78306.66,75.5,0.02818,5e-05,2.94641]
[1777688249379,30.29,78309.77,75.5,0.02834,5e-05,2.95974]
[1777688256343,30.29,78316.14,75.5,0.02861,5e-05,2.98275]
[1777688262385,30.29,78315.43,75.5,0.02858,5e-05,2.9802]
[1777688267420,30.29,78316.8,75.5,0.02865,5e-05,2.98617]
[1777688272455,30.29,78318.07,75.5,0.02871,5e-05,2.99156]
[1777688281518,30.29,78316.66,75.5,0.02864,5e-05,2.98582]
[1777688282438,30.29,78316.66,75.5,0.02864,5e-05,2.98582]
[1777688282847,30.29,78316.66,75.5,0.02864,5e-05,2.98582]
[1777688288567,30.29,78317.11,75.5,0.02867,5e-05,2.98779]
[1777688293601,30.29,78315.75,75.5,0.0286,5e-05,2.98226]
[1777688298637,30.29,78315.53,75.5,0.02859,5e-05,2.98151]
[1777688303672,30.29,78315.72,75.5,0.02861,5e-05,2.98251]
[1777688308707,30.3,78315.66,75.5,0.02861,5e-05,2.98252]
[1777688310734,30.3,78315.7,75.5,0.02861,5e-05,2.98274]
[1777688318030,30.3,78315.41,75.5,0.02856,5e-05,2.97794]
[1777688318235,30.3,78315.41,75.5,0.02856,5e-05,2.97794]
[1777688323811,30.3,78315.5,75.5,0.02857,5e-05,2.97894]
[1777688328846,30.3,78315.69,75.5,0.02859,5e-05,2.98008]
[1777688335999,30.3,78316.01,75.5,0.02861,5e-05,2.98171]
[1777688340807,30.3,78318.94,75.5,0.02875,5e-05,2.99428]
[1777688340815,30.3,78318.94,75.5,0.02875,5e-05,2.99428]
[1777688341315,30.3,78318.94,75.5,0.02875,5e-05,2.99428]
[1777688346774,30.3,78318.52,75.5,0.02873,5e-05,2.99288]
[1777688351001,30.3,78335.9,75.5,0.02957,5e-05,3.06587]
[1777688351386,30.3,78335.9,75.5,0.02957,5e-05,3.06587]
[1777688358053,30.3,78334.06,75.5,0.02947,5e-05,3.05748]
[1777688365105,30.3,78333.91,75.5,0.02946,5e-05,3.05623]
[1777688373161,30.3,78334.12,75.5,0.02943,5e-05,3.05237]
[1777688379203,30.29,78338.38,75.5,0.02962,5e-05,3.0696]
[1777688379577,30.29,78338.38,75.5,0.02962,5e-05,3.0696]
[1777688385245,30.29,78340.4,75.5,0.02971,5e-05,3.07725]
[1777688390280,30.29,78335.84,75.5,0.02948,5e-05,3.057]
[1777688395315,30.29,78335.06,75.5,0.02943,5e-05,3.05307]
[1777688400350,30.29,78334.33,75.5,0.02939,5e-05,3.04936]
[1777688405385,30.28,78334.03,75.5,0.02937,5e-05,3.04749]
[1777688410420,30.28,78333.94,75.5,0.02936,5e-05,3.04649]
[1777688415455,30.28,78329.3,75.5,0.02913,5e-05,3.02633]
[1777688420490,30.28,78326.59,75.5,0.02899,5e-05,3.01458]
[1777688426533,30.28,78321.53,75.5,0.02874,5e-05,2.99305]
[1777688431568,30.28,78322.7,75.5,0.02876,5e-05,2.9938]
[1777688436603,30.28,78322.39,75.5,0.02875,5e-05,2.99238]
[1777688445545,30.28,78322.9,75.5,0.02877,5e-05,2.99443]
[1777688449824,30.28,78333.42,75.5,0.02927,5e-05,3.03825]
[1777688455737,30.28,78332.67,75.5,0.02923,5e-05,3.03457]
[1777688461779,30.27,78335.82,75.5,0.02937,5e-05,3.04722]
[1777688468193,30.27,78333.31,75.5,0.02925,5e-05,3.03634]
[1777688473864,30.27,78333.21,75.5,0.02923,5e-05,3.03495]
[1777688478899,30.27,78332.51,75.5,0.02919,5e-05,3.0314]
[1777688483935,30.27,78332.75,75.5,0.0292,5e-05,3.03177]
[1777688489975,30.26,78334.98,75.5,0.02929,5e-05,3.04032]
[1777688495011,30.26,78332.65,75.5,0.02914,5e-05,3.02585]
[1777688500046,30.26,78332.65,75.5,0.02913,5e-05,3.02515]
[1777688505081,30.26,78332.91,75.5,0.02913,5e-05,3.0256]
[1777688510116,30.26,78332.59,75.5,0.02911,5e-05,3.02368]
[1777688516158,30.26,78332.9,75.5,0.02912,5e-05,3.02437]
[1777688521193,30.25,78332.69,75.5,0.02911,5e-05,3.02305]
[1777688526228,30.25,78334.93,75.5,0.02921,5e-05,3.03204]
[1777688532270,30.25,78335.0,75.5,0.02921,5e-05,3.0318]
[1777688537307,30.25,78334.96,75.5,0.0292,5e-05,3.03124]
[1777688544356,30.25,78334.95,75.5,0.02919,5e-05,3.03071]
[1777688550398,30.25,78332.83,75.5,0.02909,5e-05,3.02144]
[1777688555435,30.25,78333.34,75.5,0.02907,5e-05,3.0194]
[1777688560470,30.25,78332.83,75.5,0.02905,5e-05,3.01709]
[1777688565505,30.25,78332.73,75.5,0.02904,5e-05,3.01652]
[1777688570540,30.25,78324.66,75.5,0.02865,5e-05,2.98292]
[1777688576582,30.25,78324.37,75.5,0.02864,5e-05,2.98187]
[1777688581617,30.25,78326.43,75.5,0.02874,5e-05,2.9906]
[1777688582850,30.25,78330.76,75.5,0.02895,5e-05,3.00868]
[1777688582891,30.25,78330.76,75.5,0.02895,5e-05,3.00868]
[1777688582896,30.25,78330.76,75.5,0.02895,5e-05,3.00868]
[1777688583394,30.25,78330.76,75.5,0.02895,5e-05,3.00868]
[1777688589541,30.25,78330.61,75.5,0.02894,5e-05,3.00799]
[1777688589548,30.25,78330.61,75.5,0.02894,5e-05,3.00799]
[1777688591992,30.25,78333.29,75.5,0.02907,5e-05,3.01913]
[1777688597728,30.25,78333.32,75.5,0.02907,5e-05,3.01907]
[1777688602764,30.25,78330.07,75.5,0.02891,5e-05,3.00541]
[1777688607799,30.25,78323.22,75.5,0.02859,5e-05,2.97709]
[1777688612834,30.25,78323.02,75.5,0.02855,5e-05,2.97264]
[1777688618876,30.25,78322.66,75.5,0.02853,5e-05,2.9715]
[1777688624008,30.25,78322.51,75.5,0.02853,5e-05,2.97113]
[1777688630960,30.25,78319.5,75.5,0.02839,5e-05,2.95929]
[1777688635995,30.25,78316.02,75.5,0.02823,5e-05,2.94535]
[1777688641030,30.25,78313.42,75.5,0.02812,5e-05,2.93517]
[1777688648079,30.26,78315.5,75.5,0.02822,5e-05,2.94443]
[1777688655128,30.26,78315.4,75.5,0.02823,5e-05,2.94471]
[1777688665198,30.26,78315.36,75.5,0.02824,5e-05,2.94551]
[1777688671239,30.26,78315.17,75.5,0.0282,5e-05,2.94139]
[1777688676276,30.26,78314.16,75.5,0.02816,5e-05,2.93771]
[1777688682318,30.26,78314.23,75.5,0.02817,5e-05,2.93857]
[1777688687353,30.27,78313.98,75.5,0.02816,5e-05,2.938]
[1777688692388,30.27,78312.86,75.5,0.02811,5e-05,2.93387]
[1777688698430,30.27,78312.72,75.5,0.02811,5e-05,2.93389]
[1777688704472,30.27,78312.22,75.5,0.0281,5e-05,2.93245]
[1777688709507,30.27,78312.33,75.5,0.02811,5e-05,2.9334]
[1777688714586,30.27,78312.51,75.5,0.02812,5e-05,2.93434]
[1777688720583,30.28,78320.13,75.5,0.02849,5e-05,2.96665]
[1777688725620,30.28,78313.6,75.5,0.02818,5e-05,2.94]
[1777688731662,30.28,78311.52,75.5,0.02806,5e-05,2.92814]
[1777688736698,30.28,78311.54,75.5,0.02806,5e-05,2.9287]
[1777688741790,30.28,78313.98,75.5,0.02818,5e-05,2.93913]
[1777688746817,30.28,78313.96,75.5,0.02819,5e-05,2.93945]
[1777688751860,30.28,78313.93,75.5,0.02819,5e-05,2.93974]
[1777688757666,30.28,78313.8,75.5,0.02819,5e-05,2.93953]
[1777688762939,30.28,78312.89,75.5,0.02815,5e-05,2.93641]
[1777688767974,30.29,78312.91,75.5,0.02816,5e-05,2.93694]
[1777688774015,30.29,78304.06,75.5,0.02775,5e-05,2.90136]
[1777688778043,30.29,78290.08,75.5,0.02712,5e-05,2.84552]
[1777688783079,30.29,78280.03,75.5,0.02668,4e-05,2.80669]
[1777688791137,30.3,78278.31,75.5,0.0266,4e-05,2.79876]
[1777688796172,30.31,78274.17,75.5,0.02643,4e-05,2.78406]
[1777688798192,30.31,78261.67,75.5,0.02589,4e-05,2.73579]
[1777688803228,30.31,78269.48,75.5,0.02626,4e-05,2.76872]
[1777688808263,30.32,78271.52,75.5,0.02637,4e-05,2.77865]
[1777688813299,30.33,78271.29,75.5,0.02638,4e-05,2.77957]
[1777688818335,30.33,78271.03,75.5,0.02639,4e-05,2.78036]
[1777688823369,30.34,78268.62,75.5,0.02631,4e-05,2.77272]
[1777688827272,30.34,78268.41,75.5,0.02631,4e-05,2.77303]
[1777688831115,30.34,78266.92,75.5,0.02626,4e-05,2.76869]
[1777688837468,30.35,78267.15,75.5,0.0263,4e-05,2.77229]
[1777688842503,30.36,78266.81,75.5,0.02631,4e-05,2.77286]
[1777688847538,30.36,78266.49,75.5,0.02632,4e-05,2.77351]
[1777688852573,30.37,78266.09,75.5,0.02629,4e-05,2.7701]
[1777688857608,30.37,78265.0,75.5,0.02626,4e-05,2.76775]
[1777688862643,30.38,78262.08,75.5,0.02616,4e-05,2.75827]
[1777688867678,30.39,78255.76,75.5,0.0259,4e-05,2.73576]
[1777688872713,30.39,78263.3,75.5,0.02626,4e-05,2.76734]
[1777688877748,30.4,78271.26,75.5,0.02663,4e-05,2.80045]
[1777688882931,30.4,78271.52,75.5,0.02666,4e-05,2.80275]
[1777688883397,30.4,78271.34,75.5,0.02666,4e-05,2.80267]
[1777688883441,30.4,78271.34,75.5,0.02666,4e-05,2.80267]
[1777688886306,30.4,78271.37,75.5,0.02666,4e-05,2.80341]
[1777688886313,30.4,78271.37,75.5,0.02666,4e-05,2.80341]
[1777688888346,30.41,78271.37,75.5,0.02668,4e-05,2.80436]
[1777688896881,30.42,78271.0,75.5,0.02669,4e-05,2.80571]
[1777688902923,30.42,78271.04,75.5,0.02671,4e-05,2.80771]
[1777688908965,30.43,78273.24,75.5,0.02683,4e-05,2.81825]
[1777688914001,30.43,78273.31,75.5,0.02682,4e-05,2.81619]
[1777688920043,30.44,78269.23,75.5,0.02666,4e-05,2.80187]
[1777688924029,30.44,78268.63,75.5,0.02664,4e-05,2.80047]
[1777688924033,30.44,78268.63,75.5,0.02664,4e-05,2.80047]
[1777688925021,30.44,78268.49,75.5,0.02664,4e-05,2.80024]
[1777688926082,30.44,78268.42,75.5,0.02664,4e-05,2.80029]
[1777688930148,30.44,78268.1,75.5,0.02664,4e-05,2.80033]
[1777688936157,30.45,78265.15,75.5,0.02654,4e-05,2.79107]
[1777688941192,30.46,78264.38,75.5,0.02652,4e-05,2.78975]
[1777688946227,30.46,78264.15,75.5,0.02653,4e-05,2.79058]
[1777688949825,30.46,78264.2,75.5,0.02654,4e-05,2.79147]
[1777688953829,30.47,78264.21,75.5,0.02655,4e-05,2.79254]
[1777688953834,30.47,78264.21,75.5,0.02655,4e-05,2.79254]
[1777688959318,30.47,78263.12,75.5,0.02654,4e-05,2.791]
[1777688967057,30.48,78263.68,75.5,0.02657,4e-05,2.79422]
[1777688972202,30.48,78265.91,75.5,0.02667,4e-05,2.80225]
[1777688979063,30.49,78265.89,75.5,0.02669,4e-05,2.80374]
[1777688985503,30.5,78263.25,75.5,0.0266,4e-05,2.79615]
[1777688991545,30.5,78262.58,75.5,0.0266,4e-05,2.79543]
[1777688996583,30.51,78262.29,75.5,0.0266,4e-05,2.79586]
[1777689001618,30.51,78267.55,75.5,0.02685,4e-05,2.81809]
[1777689006653,30.52,78266.74,75.5,0.02683,4e-05,2.81627]
[1777689011688,30.52,78266.52,75.5,0.02684,4e-05,2.81681]
[1777689016723,30.52,78266.48,75.5,0.02685,4e-05,2.81806]
[1777689023772,30.53,78265.86,75.5,0.02685,4e-05,2.81755]
[1777689028807,30.53,78265.83,75.5,0.02686,4e-05,2.8188]
[1777689036862,30.54,78265.39,75.5,0.02683,4e-05,2.81535]
[1777689041898,30.54,78267.48,75.5,0.02694,4e-05,2.82494]
[1777689049954,30.55,78267.59,75.5,0.02697,4e-05,2.8277]
[1777689058010,30.56,78265.36,75.5,0.02689,4e-05,2.82096]
[1777689066066,30.56,78264.91,75.5,0.0269,4e-05,2.82136]
[1777689078151,30.57,78264.77,75.5,0.02693,4e-05,2.82409]
[1777689084193,30.58,78264.39,75.5,0.02693,4e-05,2.82423]
[1777689090235,30.58,78261.42,75.5,0.02682,4e-05,2.81414]
[1777689095270,30.59,78260.34,75.5,0.02675,4e-05,2.80759]
[1777689101596,30.59,78260.28,75.5,0.02676,4e-05,2.80825]
[1777689106884,30.59,78260.41,75.5,0.02679,4e-05,2.81054]
[1777689112403,30.6,78260.41,75.5,0.02681,4e-05,2.81282]
[1777689117438,30.6,78260.13,75.5,0.02682,4e-05,2.81311]
[1777689122472,30.61,78261.4,75.5,0.02689,4e-05,2.81948]
[1777689127508,30.61,78257.36,75.5,0.02672,4e-05,2.80488]
[1777689132543,30.62,78257.22,75.5,0.02673,4e-05,2.80567]
[1777689135565,30.62,78270.25,75.5,0.02733,5e-05,2.85807]
[1777689136719,30.62,78270.25,75.5,0.02733,5e-05,2.85807]
[1777689136808,30.62,78270.25,75.5,0.02733,5e-05,2.85807]
[1777689141936,30.62,78276.52,75.5,0.02762,5e-05,2.88383]
[1777689149662,30.62,78277.15,75.5,0.02766,5e-05,2.88751]
[1777689155705,30.63,78280.95,75.5,0.02781,5e-05,2.89975]
[1777689161747,30.63,78286.45,75.5,0.02807,5e-05,2.92249]
[1777689167571,30.63,78286.77,75.5,0.02809,5e-05,2.92394]
[1777689172824,30.63,78285.8,75.5,0.02805,5e-05,2.92076]
[1777689175845,30.63,78280.2,75.5,0.02779,5e-05,2.89838]
[1777689177859,30.63,78282.24,75.5,0.02789,5e-05,2.90683]
[1777689182904,30.63,78283.11,75.5,0.02794,5e-05,2.91075]
[1777689188350,30.63,78285.3,75.5,0.02804,5e-05,2.9202]
[1777689188360,30.63,78285.3,75.5,0.02804,5e-05,2.9202]
[1777689188587,30.63,78285.3,75.5,0.02804,5e-05,2.9202]
[1777689188589,30.63,78285.3,75.5,0.02804,5e-05,2.9202]
[1777689193971,30.64,78284.64,75.5,0.02802,5e-05,2.91808]
[1777689196596,30.64,78284.22,75.5,0.028,5e-05,2.91657]
[1777689203033,30.64,78282.22,75.5,0.02792,5e-05,2.90918]
[1777689210084,30.64,78282.12,75.5,0.02792,5e-05,2.90957]
[1777689216125,30.64,78284.61,75.5,0.02801,5e-05,2.91659]
[1777689217688,30.64,78284.61,75.5,0.02801,5e-05,2.91659]
[1777689218947,30.64,78284.61,75.5,0.02801,5e-05,2.91669]
[1777689221343,30.64,78285.07,75.5,0.02804,5e-05,2.91897]
[1777689226407,30.64,78291.76,75.5,0.02835,5e-05,2.94648]
[1777689232239,30.65,78292.84,75.5,0.02841,5e-05,2.95111]
[1777689235481,30.65,78293.35,75.5,0.02843,5e-05,2.95325]
[1777689238364,30.65,78293.35,75.5,0.02843,5e-05,2.95328]
[1777689241705,30.65,78293.68,75.5,0.02845,5e-05,2.95481]
[1777689241887,30.65,78293.68,75.5,0.02845,5e-05,2.95481]
[1777689241930,30.65,78293.68,75.5,0.02845,5e-05,2.95481]
[1777689245861,30.65,78293.38,75.5,0.02844,5e-05,2.95362]
[1777689251372,30.65,78292.13,75.5,0.02838,5e-05,2.94882]
[1777689257416,30.65,78288.59,75.5,0.02822,5e-05,2.93473]
[1777689262451,30.65,78288.74,75.5,0.02823,5e-05,2.93563]
[1777689267487,30.65,78285.99,75.5,0.02811,5e-05,2.92479]
[1777689281585,30.65,78286.18,75.5,0.02809,5e-05,2.92296]
[1777689286620,30.65,78283.59,75.5,0.02798,5e-05,2.91299]
[1777689290276,30.66,78283.35,75.5,0.02797,5e-05,2.91226]
[1777689292975,30.66,78283.44,75.5,0.02798,5e-05,2.91297]
[1777689301726,30.66,78283.59,75.5,0.028,5e-05,2.91478]
[1777689306763,30.66,78284.08,75.5,0.02803,5e-05,2.91733]
[1777689313812,30.66,78285.71,75.5,0.02811,5e-05,2.92468]
[1777689318846,30.67,78291.69,75.5,0.0284,5e-05,2.94943]
[1777689327910,30.67,78290.82,75.5,0.02836,5e-05,2.9464]
[1777689332944,30.67,78292.27,75.5,0.0284,5e-05,2.94857]
[1777689337980,30.67,78292.39,75.5,0.0284,5e-05,2.94922]
[1777689343015,30.67,78292.3,75.5,0.0284,5e-05,2.94902]
[1777689348007,30.67,78292.97,75.5,0.02843,5e-05,2.95183]
[1777689350535,30.67,78298.72,75.5,0.02871,5e-05,2.9754]
[1777689357113,30.67,78298.04,75.5,0.02867,5e-05,2.97252]
[1777689360763,30.67,78298.73,75.5,0.0287,5e-05,2.97532]
[1777689363467,30.67,78299.01,75.5,0.02872,5e-05,2.97641]
[1777689372222,30.67,78298.35,75.5,0.02868,5e-05,2.97352]
[1777689377257,30.67,78298.38,75.5,0.02868,5e-05,2.97356]
[1777689379271,30.67,78309.29,75.5,0.0292,5e-05,3.01851]
[1777689385313,30.67,78310.96,75.5,0.02927,5e-05,3.0248]
[1777689390349,30.66,78312.92,75.5,0.02936,5e-05,3.03241]
[1777689403439,30.66,78315.93,75.5,0.02945,5e-05,3.03946]
[1777689408474,30.66,78313.57,75.5,0.02933,5e-05,3.02893]
[1777689413509,30.66,78313.09,75.5,0.0293,5e-05,3.02628]
[1777689418544,30.65,78312.94,75.5,0.02929,5e-05,3.02501]
[1777689425597,30.65,78310.75,75.5,0.02917,5e-05,3.01508]
[1777689431338,30.65,78310.79,75.5,0.02917,5e-05,3.01514]
[1777689434335,30.65,78310.79,75.5,0.02916,5e-05,3.01449]
[1777689438066,30.65,78310.78,75.5,0.02916,5e-05,3.01408]
[1777689443725,30.65,78310.75,75.5,0.02915,5e-05,3.01336]
[1777689449768,30.65,78310.99,75.5,0.02916,5e-05,3.0139]
[1777689454803,30.64,78310.99,75.5,0.02912,5e-05,3.00961]
[1777689459838,30.64,78320.33,75.5,0.02956,5e-05,3.04808]
[1777689464873,30.64,78319.72,75.5,0.02952,5e-05,3.04489]
[1777689469907,30.64,78320.47,75.5,0.02955,5e-05,3.04736]
[1777689475953,30.64,78320.26,75.5,0.02953,5e-05,3.04563]
[1777689480985,30.64,78319.94,75.5,0.02951,5e-05,3.04354]
[1777689486025,30.63,78319.31,75.5,0.02947,5e-05,3.04015]
[1777689491060,30.63,78319.38,75.5,0.02946,5e-05,3.0397]
[1777689496095,30.63,78316.98,75.5,0.02934,5e-05,3.02894]
[1777689503144,30.63,78319.24,75.5,0.02944,5e-05,3.03744]
[1777689511200,30.62,78319.29,75.5,0.02939,5e-05,3.03251]
[1777689517242,30.62,78319.4,75.5,0.02939,5e-05,3.03218]
[1777689522277,30.62,78320.71,75.5,0.02944,5e-05,3.03704]
[1777689527517,30.62,78321.74,75.5,0.02949,5e-05,3.04086]
[1777689533354,30.61,78331.26,75.5,0.02994,5e-05,3.07973]
[1777689535368,30.61,78348.93,75.5,0.03081,5e-05,3.15449]
[1777689540101,30.61,78352.71,75.5,0.03098,5e-05,3.16959]
[1777689545438,30.61,78350.62,75.5,0.03086,5e-05,3.15867]
[1777689550473,30.6,78350.61,75.5,0.03083,5e-05,3.15678]
[1777689555508,30.6,78347.41,75.5,0.03066,5e-05,3.14156]
[1777689561550,30.59,78347.25,75.5,0.03063,5e-05,3.1392]
[1777689566585,30.59,78349.3,75.5,0.03072,5e-05,3.14661]
[1777689567972,30.59,78349.3,75.5,0.03072,5e-05,3.14661]
[1777689573633,30.58,78347.26,75.5,0.03055,5e-05,3.13192]
[1777689578669,30.58,78347.19,75.5,0.03054,5e-05,3.13039]
[1777689584712,30.58,78347.19,75.5,0.03052,5e-05,3.12894]
[1777689589747,30.57,78347.54,75.5,0.03052,5e-05,3.12924]
[1777689594774,30.57,78347.82,75.5,0.03053,5e-05,3.12996]
[1777689598817,30.57,78360.91,75.5,0.03117,5e-05,3.18448]
[1777689604859,30.56,78360.74,75.5,0.03114,5e-05,3.18178]
[1777689609894,30.56,78360.56,75.5,0.03111,5e-05,3.17937]
[1777689614929,30.55,78361.2,75.5,0.03112,5e-05,3.18051]
[1777689624999,30.54,78361.09,75.5,0.03108,5e-05,3.17685]
[1777689630034,30.54,78372.04,75.5,0.03162,5e-05,3.2228]
[1777689631581,30.54,78372.04,75.5,0.03162,5e-05,3.2228]
[1777689637083,30.53,78374.32,75.5,0.03166,5e-05,3.22577]
[1777689638094,30.53,78374.32,75.5,0.03166,5e-05,3.22577]
[1777689643124,30.52,78374.16,75.5,0.03162,5e-05,3.22244]
[1777689648160,30.52,78374.39,75.5,0.03161,5e-05,3.22121]
[1777689650551,30.52,78374.39,75.5,0.03161,5e-05,3.22121]
[1777689650560,30.52,78374.39,75.5,0.03161,5e-05,3.22121]
[1777689650690,30.52,78374.39,75.5,0.03161,5e-05,3.22121]
[1777689658230,30.5,78378.63,75.5,0.03177,5e-05,3.23517]
[1777689661251,30.5,78388.72,75.5,0.03228,5e-05,3.27807]
[1777689663472,30.5,78389.35,75.5,0.0323,5e-05,3.2803]
[1777689663862,30.5,78389.14,75.5,0.03229,5e-05,3.27882]
[1777689663864,30.5,78389.14,75.5,0.03229,5e-05,3.27882]
[1777689669307,30.49,78388.72,75.5,0.03223,5e-05,3.2738]
[1777689674343,30.48,78385.89,75.5,0.03205,5e-05,3.25871]
[1777689679378,30.48,78386.02,75.5,0.03202,5e-05,3.25679]
[1777689684414,30.47,78386.23,75.5,0.03201,5e-05,3.25525]
[1777689689449,30.46,78377.32,75.5,0.03152,5e-05,3.2138]
[1777689694484,30.46,78376.53,75.5,0.03141,5e-05,3.20415]
[1777689699519,30.45,78380.29,75.5,0.03158,5e-05,3.21849]
[1777689704554,30.45,78379.11,75.5,0.0315,5e-05,3.21118]
[1777689710596,30.44,78379.71,75.5,0.0315,5e-05,3.2113]
[1777689717645,30.43,78378.88,75.5,0.03142,5e-05,3.2044]
[1777689723687,30.42,78378.85,75.5,0.03139,5e-05,3.20186]
[1777689730736,30.42,78379.01,75.5,0.03136,5e-05,3.1998]
[1777689735770,30.41,78379.2,75.5,0.03135,5e-05,3.19868]
[1777689741812,30.4,78379.02,75.5,0.03131,5e-05,3.19558]
[1777689746850,30.4,78378.89,75.5,0.03128,5e-05,3.19312]
[1777689751885,30.39,78390.69,75.5,0.03183,5e-05,3.23875]
[1777689756920,30.39,78389.88,75.5,0.03176,5e-05,3.23298]
[1777689762962,30.38,78389.8,75.5,0.03173,5e-05,3.23007]
[1777689767997,30.37,78391.27,75.5,0.03178,5e-05,3.23443]
[1777689773037,30.37,78390.45,75.5,0.03171,5e-05,3.22875]
[1777689778072,30.36,78388.95,75.5,0.03161,5e-05,3.22016]
[1777689785121,30.36,78382.31,75.5,0.03124,5e-05,3.18848]
[1777689792170,30.35,78379.74,75.5,0.03108,5e-05,3.17499]
[1777689799218,30.34,78379.33,75.5,0.03103,5e-05,3.17107]
[1777689807274,30.34,78379.58,75.5,0.03102,5e-05,3.16975]
[1777689813317,30.33,78381.42,75.5,0.03105,5e-05,3.17185]
[1777689818332,30.33,78381.41,75.5,0.03104,5e-05,3.17055]
[1777689823387,30.32,78381.65,75.5,0.03103,5e-05,3.16972]
[1777689831443,30.32,78381.68,75.5,0.031,5e-05,3.16735]
[1777689839499,30.31,78379.46,75.5,0.03086,5e-05,3.1553]
[1777689846548,30.31,78381.4,75.5,0.03093,5e-05,3.16148]
[1777689853597,30.3,78384.11,75.5,0.03104,5e-05,3.17103]
[1777689858633,30.29,78384.4,75.5,0.03104,5e-05,3.17067]
[1777689859041,30.29,78384.4,75.5,0.03104,5e-05,3.17067]
[1777689859049,30.29,78384.4,75.5,0.03104,5e-05,3.17067]
[1777689861101,30.29,78384.4,75.5,0.03103,5e-05,3.17034]
[1777689871725,30.28,78386.44,75.5,0.03105,5e-05,3.17132]
[1777689876760,30.28,78384.23,75.5,0.03092,5e-05,3.16016]
[1777689881795,30.27,78384.78,75.5,0.03093,5e-05,3.16076]
[1777689884816,30.27,78372.47,75.5,0.0303,5e-05,3.10675]
[1777689885823,30.27,78357.96,75.5,0.02958,5e-05,3.04471]
[1777689890969,30.27,78360.82,75.5,0.02971,5e-05,3.05636]
[1777689896853,30.27,78362.83,75.5,0.0298,5e-05,3.06429]
[1777689901935,30.27,78363.32,75.5,0.02982,5e-05,3.06549]
[1777689906971,30.26,78363.69,75.5,0.02983,5e-05,3.06641]
[1777689912006,30.26,78367.94,75.5,0.03003,5e-05,3.08379]
[1777689916341,30.26,78379.72,75.5,0.03061,5e-05,3.13364]
[1777689922076,30.26,78385.05,75.5,0.03086,5e-05,3.15518]
[1777689925475,30.26,78385.05,75.5,0.03086,5e-05,3.15518]
[1777689932146,30.25,78385.87,75.5,0.03083,5e-05,3.15188]
[1777689937184,30.24,78383.7,75.5,0.03071,5e-05,3.14115]
[1777689942219,30.24,78383.76,75.5,0.0307,5e-05,3.14015]
[1777689948260,30.24,78384.06,75.5,0.03069,5e-05,3.13992]
[1777689953296,30.23,78387.78,75.5,0.03084,5e-05,3.15233]
[1777689958331,30.22,78391.38,75.5,0.03101,5e-05,3.1666]
[1777689963909,30.22,78391.28,75.5,0.03099,5e-05,3.165]
[1777689963916,30.22,78391.28,75.5,0.03099,5e-05,3.165]
[1777689964418,30.22,78391.28,75.5,0.03098,5e-05,3.16443]
[1777689974443,30.21,78392.34,75.5,0.031,5e-05,3.16637]
[1777689979478,30.21,78392.9,75.5,0.03101,5e-05,3.16742]
[1777689984513,30.2,78388.52,75.5,0.03078,5e-05,3.14713]
[1777689989548,30.2,78389.27,75.5,0.0308,5e-05,3.14926]
[1777689994582,30.2,78389.52,75.5,0.03076,5e-05,3.14517]
[1777689999618,30.2,78388.56,75.5,0.0307,5e-05,3.13995]
[1777690004653,30.19,78388.32,75.5,0.03068,5e-05,3.13794]
[1777690009688,30.19,78388.43,75.5,0.03067,5e-05,3.13744]
[1777690014724,30.19,78388.31,75.5,0.03066,5e-05,3.13597]
[1777690021778,30.18,78385.92,75.5,0.03052,5e-05,3.12441]
[1777690027121,30.18,78385.96,75.5,0.03051,5e-05,3.12374]
[1777690033862,30.18,78386.31,75.5,0.03052,5e-05,3.12407]
[1777690038897,30.18,78385.82,75.5,0.03048,5e-05,3.12111]
[1777690043932,30.17,78385.95,75.5,0.03048,5e-05,3.12085]
[1777690048967,30.17,78387.07,75.5,0.03052,5e-05,3.12467]
[1777690055009,30.17,78386.91,75.5,0.03047,5e-05,3.11893]
[1777690061051,30.17,78386.74,75.5,0.03045,5e-05,3.11725]
[1777690066086,30.16,78387.05,75.5,0.03045,5e-05,3.1178]
[1777690071121,30.16,78384.79,75.5,0.03033,5e-05,3.10727]
[1777690076156,30.16,78379.34,75.5,0.03005,5e-05,3.08317]
[1777690081191,30.16,78378.45,75.5,0.03,5e-05,3.07883]
[1777690086226,30.16,78366.27,75.5,0.02939,5e-05,3.02666]
[1777690091262,30.16,78364.58,75.5,0.02931,5e-05,3.01937]
[1777690096297,30.16,78364.43,75.5,0.0293,5e-05,3.01856]
[1777690101332,30.16,78364.36,75.5,0.02929,5e-05,3.01801]
[1777690110396,30.15,78372.26,75.5,0.02967,5e-05,3.05071]
[1777690116057,30.15,78372.26,75.5,0.02963,5e-05,3.04636]
[1777690121473,30.15,78369.95,75.5,0.02951,5e-05,3.03577]
[1777690126508,30.15,78369.37,75.5,0.02947,5e-05,3.03284]
[1777690131543,30.15,78366.8,75.5,0.02934,5e-05,3.02161]
[1777690137585,30.15,78366.71,75.5,0.02933,5e-05,3.02088]
[1777690147655,30.15,78367.01,75.5,0.02934,5e-05,3.02161]
[1777690152689,30.14,78367.12,75.5,0.02934,5e-05,3.02182]
[1777690157727,30.14,78367.11,75.5,0.02934,5e-05,3.02153]
[1777690161112,30.14,78367.24,75.5,0.02935,5e-05,3.02204]
[1777690161114,30.14,78367.24,75.5,0.02935,5e-05,3.02204]
[1777690161140,30.14,78367.24,75.5,0.02935,5e-05,3.02204]
[1777690167797,30.14,78368.05,75.5,0.02938,5e-05,3.02504]
[1777690174763,30.14,78371.01,75.5,0.02949,5e-05,3.03335]
[1777690180888,30.14,78371.3,75.5,0.0295,5e-05,3.03406]
[1777690185877,30.14,78379.77,75.5,0.02991,5e-05,3.06985]
[1777690185923,30.14,78380.0,75.5,0.02992,5e-05,3.07072]
[1777690189951,30.14,78361.45,75.5,0.029,5e-05,2.99153]
[1777690192278,30.14,78355.73,75.6,0.02873,5e-05,2.96749]
[1777690202038,30.14,78369.76,75.6,0.02941,5e-05,3.02668]
[1777690207073,30.14,78372.16,75.6,0.02952,5e-05,3.03643]
[1777690212108,30.14,78373.38,75.6,0.02958,5e-05,3.04109]
[1777690217144,30.13,78374.71,75.6,0.02964,5e-05,3.04605]
[1777690220175,30.13,78400.48,75.6,0.03093,5e-05,3.15685]
[1777690225210,30.13,78394.72,75.6,0.03062,5e-05,3.13029]
[1777690230245,30.13,78396.88,75.6,0.03071,5e-05,3.13838]
[1777690236287,30.12,78404.53,75.6,0.03105,5e-05,3.16599]
[1777690241322,30.12,78406.81,75.6,0.03115,5e-05,3.17454]
[1777690246361,30.11,78403.82,75.6,0.03097,5e-05,3.15993]
[1777690251396,30.11,78404.44,75.6,0.03099,5e-05,3.1612]
[1777690256435,30.11,78408.06,75.6,0.03116,5e-05,3.17554]
[1777690261470,30.1,78415.53,75.6,0.03152,5e-05,3.20679]
[1777690264447,30.1,78418.95,75.6,0.03169,5e-05,3.22116]
[1777690264917,30.1,78418.95,75.6,0.03169,5e-05,3.22116]
[1777690271543,30.09,78417.99,75.6,0.03161,5e-05,3.21373]
[1777690276578,30.08,78419.69,75.6,0.03167,5e-05,3.21927]
[1777690281613,30.08,78419.32,75.6,0.03163,5e-05,3.21553]
[1777690286648,30.07,78418.46,75.6,0.03156,5e-05,3.20965]
[1777690291683,30.07,78417.67,75.6,0.03145,5e-05,3.19995]
[1777690296718,30.06,78409.45,75.6,0.03101,5e-05,3.16188]
[1777690301755,30.06,78410.29,75.6,0.03103,5e-05,3.16388]
[1777690306790,30.05,78409.36,75.6,0.03096,5e-05,3.15821]
[1777690311825,30.05,78409.2,75.6,0.03094,5e-05,3.15596]
[1777690316860,30.05,78410.52,75.6,0.03098,5e-05,3.16021]
[1777690321897,30.04,78411.44,75.6,0.03101,5e-05,3.16271]
[1777690323909,30.04,78414.77,75.6,0.03118,5e-05,3.17667]
[1777690326930,30.04,78415.07,75.6,0.03118,5e-05,3.17692]
[1777690331965,30.03,78415.77,75.6,0.0312,5e-05,3.17816]
[1777690336814,30.03,78419.26,75.6,0.03136,5e-05,3.19202]
[1777690337123,30.03,78457.06,75.6,0.03337,5e-05,3.36161]
[1777690337684,30.03,78457.06,75.6,0.03337,5e-05,3.36161]
[1777690337886,30.03,78457.06,75.6,0.03337,5e-05,3.36161]
[1777690337949,30.03,78457.06,75.6,0.03337,5e-05,3.36161]
[1777690337995,30.03,78457.06,75.6,0.03337,5e-05,3.36161]
[1777690338242,30.03,78457.06,75.6,0.03337,5e-05,3.36161]
[1777690338345,30.02,78488.41,75.6,0.03511,6e-05,3.50662]
[1777690341050,30.02,78472.02,75.6,0.03415,6e-05,3.42719]
[1777690342507,30.02,78471.8,75.6,0.03413,6e-05,3.42538]
[1777690346162,30.01,78466.19,75.6,0.03379,6e-05,3.39716]
[1777690348318,29.97,78465.67,75.6,0.03359,6e-05,3.38058]
[1777690354141,29.88,78472.99,75.6,0.03354,6e-05,3.37552]
[1777690359176,29.81,78478.96,75.6,0.03355,6e-05,3.37663]
[1777690360448,29.81,78478.96,75.6,0.03355,6e-05,3.37663]
[1777690370253,29.79,78469.85,75.6,0.03296,5e-05,3.32755]
[1777690375307,29.77,78460.41,75.6,0.03235,5e-05,3.27611]
[1777690380333,29.77,78463.64,75.6,0.0325,5e-05,3.28822]
[1777690385368,29.76,78458.09,75.6,0.03216,5e-05,3.26004]
[1777690390403,29.75,78457.21,75.6,0.03209,5e-05,3.25379]
[1777690395438,29.75,78448.97,75.6,0.03162,5e-05,3.2147]
[1777690401480,29.74,78454.05,75.6,0.03186,5e-05,3.23509]
[1777690406515,29.72,78454.6,75.6,0.03179,5e-05,3.22843]
[1777690413027,29.68,78453.66,75.6,0.0316,5e-05,3.21258]
[1777690418599,29.64,78451.48,75.6,0.03124,5e-05,3.18134]
[1777690423635,29.63,78451.42,75.6,0.03122,5e-05,3.17959]
[1777690428670,29.63,78436.91,75.6,0.03045,5e-05,3.11398]
[1777690432698,29.63,78423.69,75.6,0.02977,5e-05,3.05564]
[1777690437732,29.63,78423.23,75.6,0.02974,5e-05,3.05325]
[1777690442768,29.63,78429.51,75.6,0.03005,5e-05,3.08008]
[1777690447802,29.63,78429.41,75.6,0.03004,5e-05,3.0791]
[1777690452837,29.62,78429.24,75.6,0.03003,5e-05,3.07788]
[1777690457873,29.62,78424.03,75.6,0.02976,5e-05,3.05492]
[1777690463915,29.62,78421.71,75.6,0.02964,5e-05,3.04468]
[1777690467943,29.62,78409.39,75.6,0.02902,5e-05,2.99172]
[1777690472978,29.62,78406.15,75.6,0.02883,5e-05,2.97432]
[1777690478013,29.63,78404.89,75.6,0.02878,5e-05,2.96941]
[1777690483053,29.63,78408.02,75.6,0.02894,5e-05,2.98316]
[1777690488088,29.63,78408.25,75.6,0.02895,5e-05,2.98446]
[1777690490636,29.63,78406.68,75.6,0.02887,5e-05,2.97789]
[1777690490930,29.63,78406.68,75.6,0.02887,5e-05,2.97789]
[1777690498158,29.63,78413.48,75.6,0.02921,5e-05,3.00727]
[1777690503193,29.63,78419.96,75.6,0.02954,5e-05,3.03519]
[1777690508228,29.63,78423.86,75.6,0.02973,5e-05,3.05184]
[1777690512948,29.63,78424.39,75.6,0.02976,5e-05,3.05385]
[1777690519307,29.63,78430.49,75.6,0.03006,5e-05,3.07981]
[1777690519860,29.63,78430.49,75.6,0.03006,5e-05,3.07981]
[1777690522701,29.62,78434.98,75.6,0.03028,5e-05,3.09901]
[1777690528370,29.62,78437.31,75.6,0.03039,5e-05,3.10831]
[1777690533405,29.62,78435.91,75.6,0.03027,5e-05,3.09733]
[1777690538440,29.62,78435.44,75.6,0.03024,5e-05,3.09466]
[1777690543475,29.62,78437.28,75.6,0.03033,5e-05,3.10215]
[1777690548510,29.61,78436.32,75.6,0.03027,5e-05,3.09737]
[1777690553545,29.61,78433.25,75.6,0.03011,5e-05,3.08331]
[1777690555198,29.61,78432.96,75.6,0.03009,5e-05,3.08196]
[1777690560596,29.61,78425.66,75.6,0.02972,5e-05,3.04989]
[1777690565631,29.61,78419.58,75.6,0.02941,5e-05,3.02351]
[1777690567365,29.61,78415.96,75.6,0.02923,5e-05,3.00794]
[1777690567891,29.61,78412.28,75.6,0.02905,5e-05,2.9922]
[1777690577433,29.61,78408.53,75.6,0.02887,5e-05,2.97647]
[1777690582750,29.61,78407.06,75.6,0.0288,5e-05,2.971]
[1777690587786,29.62,78409.98,75.6,0.02895,5e-05,2.98375]
[1777690592820,29.62,78417.31,75.6,0.02928,5e-05,3.01137]
[1777690598862,29.62,78416.11,75.6,0.02922,5e-05,3.00635]
[1777690603903,29.62,78416.11,75.6,0.02922,5e-05,3.00646]
[1777690608938,29.62,78411.25,75.6,0.02898,5e-05,2.98584]
[1777690615987,29.62,78409.2,75.6,0.02889,5e-05,2.97747]
[1777690622031,29.62,78405.63,75.6,0.02872,5e-05,2.96273]
[1777690628074,29.62,78405.25,75.6,0.02871,5e-05,2.96165]
[1777690633109,29.62,78404.56,75.6,0.02868,5e-05,2.95915]
[1777690639567,29.62,78404.63,75.6,0.02868,5e-05,2.95969]
[1777690642550,29.62,78404.63,75.6,0.02869,5e-05,2.96008]
[1777690643053,29.62,78404.63,75.6,0.02869,5e-05,2.96024]
[1777690648214,29.63,78405.01,75.6,0.02871,5e-05,2.96218]
[1777690653249,29.63,78405.45,75.6,0.0287,5e-05,2.9604]
[1777690658284,29.63,78405.29,75.6,0.0287,5e-05,2.96005]
[1777690660457,29.63,78405.29,75.6,0.0287,5e-05,2.96005]
[1777690660551,29.63,78405.29,75.6,0.0287,5e-05,2.96005]
[1777690669360,29.63,78396.68,75.6,0.02829,5e-05,2.92476]
[1777690672383,29.63,78382.6,75.6,0.02762,5e-05,2.86635]
[1777690677417,29.63,78377.24,75.6,0.02738,5e-05,2.8454]
[1777690682453,29.64,78373.17,75.6,0.0272,5e-05,2.82992]
[1777690690509,29.64,78372.31,75.6,0.02719,5e-05,2.82874]
[1777690695544,29.65,78373.04,75.6,0.02724,5e-05,2.83326]
[1777690702593,29.66,78370.77,75.6,0.02716,5e-05,2.82609]
[1777690707628,29.66,78370.59,75.6,0.02717,5e-05,2.82697]
[1777690712663,29.66,78370.51,75.6,0.02715,5e-05,2.82446]
[1777690719712,29.67,78364.85,75.6,0.02692,5e-05,2.80407]
[1777690724747,29.68,78364.75,75.6,0.02693,5e-05,2.80551]
[1777690729781,29.68,78363.85,75.6,0.02691,5e-05,2.80362]
[1777690736832,29.69,78363.64,75.6,0.02693,5e-05,2.80521]
[1777690741867,29.69,78361.02,75.6,0.02683,5e-05,2.79627]
[1777690746902,29.7,78361.57,75.6,0.02688,5e-05,2.80029]
[1777690752944,29.7,78361.26,75.6,0.02688,5e-05,2.80107]
[1777690757979,29.71,78363.38,75.6,0.027,5e-05,2.81134]
[1777690763014,29.71,78357.14,75.6,0.02673,5e-05,2.78771]
[1777690768049,29.72,78355.83,75.6,0.02669,5e-05,2.78418]
[1777690773084,29.72,78360.52,75.6,0.0269,5e-05,2.80117]
[1777690778119,29.73,78360.08,75.6,0.02689,5e-05,2.80108]
[1777690783153,29.73,78360.38,75.6,0.02693,5e-05,2.80403]
[1777690789196,29.74,78357.8,75.6,0.02683,5e-05,2.79574]
[1777690794231,29.75,78356.24,75.6,0.02678,5e-05,2.7913]
[1777690801280,29.75,78361.96,75.6,0.02708,5e-05,2.81719]
[1777690806315,29.76,78362.04,75.6,0.0271,5e-05,2.81924]
[1777690816387,29.77,78362.79,75.6,0.02718,5e-05,2.82567]
[1777690821618,29.77,78356.46,75.6,0.0269,5e-05,2.8013]
[1777690827464,29.78,78356.05,75.6,0.02691,5e-05,2.80211]
[1777690832499,29.78,78356.94,75.6,0.02693,5e-05,2.80354]
[1777690837535,29.79,78354.67,75.6,0.02685,5e-05,2.79595]
[1777690842570,29.79,78356.36,75.6,0.02694,5e-05,2.80432]
[1777690845239,29.79,78364.25,75.6,0.02732,5e-05,2.8371]
[1777690845433,29.79,78364.25,75.6,0.02732,5e-05,2.8371]
[1777690848121,29.8,78375.1,75.6,0.02784,5e-05,2.88244]
[1777690854444,29.8,78382.59,75.6,0.02821,5e-05,2.91458]
[1777690860698,29.8,78383.36,75.6,0.02825,5e-05,2.91876]
[1777690865733,29.8,78374.55,75.6,0.02784,5e-05,2.88286]
[1777690871775,29.81,78367.65,75.6,0.02753,5e-05,2.85572]
[1777690876810,29.81,78366.77,75.6,0.0275,5e-05,2.85337]
[1777690881844,29.81,78367.41,75.6,0.02755,5e-05,2.85733]
[1777690882809,29.81,78367.41,75.6,0.02755,5e-05,2.85733]
[1777690887397,29.82,78367.24,75.6,0.02756,5e-05,2.85798]
[1777690894936,29.82,78367.04,75.6,0.02754,5e-05,2.85578]
[1777690896950,29.83,78353.34,75.6,0.02691,5e-05,2.80041]
[1777690901985,29.83,78353.77,75.6,0.02695,5e-05,2.80397]
[1777690909037,29.84,78353.15,75.6,0.02695,5e-05,2.80375]
[1777690914072,29.84,78352.62,75.6,0.02694,5e-05,2.80313]
[1777690919107,29.85,78351.87,75.6,0.02692,5e-05,2.80151]
[1777690924143,29.85,78352.14,75.6,0.02695,5e-05,2.80397]
[1777690929217,29.85,78352.18,75.6,0.02696,5e-05,2.80517]
[1777690935222,29.86,78352.31,75.6,0.02699,5e-05,2.80741]
[1777690941240,29.86,78352.18,75.6,0.02699,5e-05,2.80735]
[1777690947307,29.87,78353.71,75.6,0.02708,5e-05,2.8158]
[1777690952342,29.87,78352.7,75.6,0.02702,5e-05,2.8089]
[1777690959391,29.87,78351.38,75.6,0.02697,5e-05,2.80503]
[1777690960560,29.87,78351.38,75.6,0.02697,5e-05,2.80503]
[1777690961087,29.87,78351.38,75.6,0.02697,5e-05,2.80503]
[1777690970468,29.88,78355.06,75.6,0.02717,5e-05,2.82218]
[1777690975503,29.88,78354.47,75.6,0.02715,5e-05,2.82067]
[1777690980539,29.88,78354.45,75.6,0.02716,5e-05,2.82149]
[1777690985574,29.89,78351.24,75.6,0.02702,5e-05,2.80937]
[1777690990609,29.89,78350.45,75.6,0.027,5e-05,2.80717]
[1777690995644,29.89,78348.08,75.6,0.0269,5e-05,2.79856]
[1777691001686,29.9,78348.09,75.6,0.02691,5e-05,2.79984]
[1777691006721,29.9,78348.3,75.6,0.02693,5e-05,2.80169]
[1777691011756,29.9,78348.11,75.6,0.0269,5e-05,2.79807]
[1777691016791,29.9,78348.26,75.6,0.02692,5e-05,2.79964]
[1777691023840,29.91,78350.5,75.6,0.02704,5e-05,2.80999]
[1777691028874,29.91,78349.49,75.6,0.027,5e-05,2.80677]
[1777691031723,29.91,78349.4,75.6,0.027,5e-05,2.80676]
[1777691032911,29.91,78350.33,75.6,0.02705,5e-05,2.81071]
[1777691038945,29.92,78349.08,75.6,0.027,5e-05,2.8068]
[1777691043980,29.92,78349.73,75.6,0.02704,5e-05,2.81031]
[1777691049015,29.92,78350.74,75.6,0.0271,5e-05,2.81526]
[1777691054049,29.92,78350.46,75.6,0.0271,5e-05,2.81514]
[1777691059085,29.93,78353.76,75.6,0.02726,5e-05,2.82928]
[1777691064120,29.93,78353.52,75.6,0.02726,5e-05,2.82898]
[1777691070163,29.93,78358.15,75.6,0.02749,5e-05,2.84976]
[1777691075197,29.93,78363.09,75.6,0.0277,5e-05,2.8667]
[1777691078219,29.94,78352.42,75.6,0.0272,5e-05,2.82349]
[1777691084261,29.94,78352.59,75.6,0.02722,5e-05,2.82532]
[1777691089300,29.94,78361.44,75.6,0.02765,5e-05,2.86229]
[1777691094335,29.94,78363.92,75.6,0.02777,5e-05,2.8731]
[1777691099370,29.94,78363.72,75.6,0.02777,5e-05,2.87294]
[1777691104405,29.95,78356.96,75.6,0.02746,5e-05,2.84598]
[1777691111455,29.95,78355.89,75.6,0.02743,5e-05,2.84301]
[1777691116490,29.95,78353.36,75.6,0.02732,5e-05,2.83366]
[1777691125554,29.96,78351.19,75.6,0.02724,5e-05,2.82658]
[1777691130589,29.96,78349.87,75.6,0.02719,5e-05,2.82217]
[1777691135624,29.96,78349.44,75.6,0.02714,5e-05,2.81751]
[1777691141666,29.97,78348.86,75.6,0.02713,5e-05,2.81625]
[1777691146701,29.97,78348.2,75.6,0.02711,5e-05,2.81447]
[1777691153750,29.97,78348.02,75.6,0.02711,5e-05,2.81495]
[1777691158785,29.98,78347.85,75.6,0.02712,5e-05,2.81508]
[1777691164842,29.98,78346.24,75.6,0.02705,5e-05,2.80954]
[1777691169876,29.98,78346.84,75.6,0.02709,5e-05,2.8128]
[1777691176926,29.98,78348.76,75.6,0.02719,5e-05,2.82173]
[1777691182968,29.99,78349.11,75.6,0.02722,5e-05,2.82405]
[1777691187421,29.99,78348.3,75.6,0.02719,5e-05,2.82137]
[1777691187452,29.99,78348.3,75.6,0.02719,5e-05,2.82137]
[1777691193038,29.99,78348.13,75.6,0.02716,5e-05,2.81775]
[1777691198073,29.99,78347.54,75.6,0.02714,5e-05,2.81616]
[1777691203108,30.0,78346.99,75.6,0.02712,5e-05,2.81476]
[1777691208143,30.0,78344.49,75.6,0.02702,5e-05,2.8055]
[1777691213178,30.0,78340.12,75.6,0.02683,5e-05,2.78882]
[1777691218212,30.0,78338.16,75.6,0.02675,5e-05,2.78231]
[1777691223248,30.01,78338.03,75.6,0.02676,5e-05,2.78304]
[1777691228283,30.01,78338.07,75.6,0.02678,5e-05,2.78451]
[1777691234325,30.02,78337.12,75.6,0.02675,5e-05,2.78228]
[1777691241373,30.02,78336.01,75.6,0.02672,5e-05,2.77968]
[1777691246409,30.03,78335.79,75.6,0.02673,5e-05,2.78008]
[1777691248423,30.03,78320.15,75.6,0.02603,4e-05,2.71838]
[1777691253459,30.03,78319.44,75.6,0.02598,4e-05,2.71361]
[1777691258494,30.04,78314.09,75.6,0.02576,4e-05,2.69456]
[1777691261118,30.04,78310.05,75.6,0.02559,4e-05,2.67917]
[1777691261228,30.04,78310.05,75.6,0.02559,4e-05,2.67917]
[1777691269571,30.05,78309.17,75.6,0.0256,4e-05,2.68033]
[1777691274606,30.06,78309.08,75.6,0.02563,4e-05,2.68237]
[1777691279641,30.07,78309.14,75.6,0.02566,4e-05,2.68502]
[1777691284676,30.07,78308.62,75.6,0.02566,4e-05,2.68544]
[1777691290718,30.08,78308.45,75.6,0.02569,4e-05,2.68776]
[1777691295753,30.09,78308.26,75.6,0.02571,4e-05,2.68953]
[1777691300788,30.1,78303.22,75.6,0.02552,4e-05,2.67248]
[1777691305823,30.1,78303.39,75.6,0.02555,4e-05,2.67579]
[1777691311865,30.11,78305.29,75.6,0.02564,4e-05,2.68254]
[1777691316900,30.12,78304.58,75.6,0.02564,4e-05,2.68234]
[1777691325963,30.13,78304.52,75.6,0.02569,4e-05,2.6867]
[1777691330999,30.14,78297.53,75.6,0.02541,4e-05,2.66215]
[1777691336034,30.15,78297.28,75.6,0.02543,4e-05,2.66382]
[1777691341068,30.16,78297.41,75.6,0.02546,4e-05,2.66691]
[1777691346104,30.17,78297.44,75.6,0.02549,4e-05,2.66955]
[1777691351139,30.17,78296.26,75.6,0.02547,4e-05,2.66747]
[1777691356174,30.18,78293.01,75.6,0.02536,4e-05,2.65739]
[1777691362216,30.19,78291.84,75.6,0.02534,4e-05,2.65586]
[1777691367251,30.2,78291.37,75.6,0.02535,4e-05,2.65648]
[1777691372286,30.2,78291.86,75.6,0.02536,4e-05,2.65702]
[1777691377321,30.21,78290.9,75.6,0.02535,4e-05,2.65565]
[1777691382356,30.22,78289.59,75.6,0.02532,4e-05,2.65292]
[1777691387391,30.23,78289.23,75.6,0.02533,4e-05,2.65434]
[1777691393433,30.23,78287.29,75.6,0.02528,4e-05,2.64975]
[1777691399474,30.24,78287.65,75.6,0.02533,4e-05,2.65399]
[1777691405517,30.25,78287.31,75.6,0.02535,4e-05,2.65556]
[1777691410919,30.26,78287.17,75.6,0.02536,4e-05,2.65693]
[1777691411324,30.26,78267.52,75.6,0.02452,4e-05,2.58247]
[1777691416374,30.27,78261.83,75.6,0.02432,4e-05,2.56416]
[1777691416595,30.27,78246.02,75.6,0.02367,4e-05,2.50596]
[1777691421632,30.28,78249.89,75.6,0.02387,4e-05,2.52382]
[1777691426667,30.29,78256.22,75.6,0.02417,4e-05,2.55066]
[1777691431702,30.3,78254.53,75.6,0.0241,4e-05,2.54381]
[1777691437558,30.31,78254.21,80.6,0.02412,4e-05,2.54511]
[1777691439562,30.31,78254.07,80.6,0.02412,4e-05,2.54583]
[1777691439568,30.31,78254.07,80.6,0.02412,4e-05,2.54583]
[1777691439963,30.31,78254.07,80.6,0.02412,4e-05,2.54583]
[1777691444775,30.31,78256.36,80.6,0.0242,4e-05,2.55269]
[1777691450836,30.31,78256.44,80.6,0.02424,4e-05,2.55596]
[1777691455871,30.32,78256.21,80.6,0.02426,4e-05,2.55819]
[1777691462920,30.34,78256.04,80.6,0.0243,4e-05,2.56186]
[1777691467955,30.35,78262.53,80.6,0.02461,4e-05,2.58929]
[1777691473997,30.36,78263.4,80.6,0.02469,4e-05,2.59586]
[1777691479033,30.36,78267.66,80.6,0.0249,4e-05,2.61467]
[1777691484068,30.37,78267.51,80.6,0.02492,4e-05,2.61666]
[1777691487485,30.37,78269.21,80.6,0.02501,4e-05,2.62413]
[1777691487525,30.37,78269.21,80.6,0.02501,4e-05,2.62413]
[1777691494138,30.39,78263.09,80.6,0.02476,4e-05,2.60129]
[1777691500184,30.4,78263.37,80.6,0.0248,4e-05,2.60551]
[1777691505345,30.4,78265.89,80.6,0.02493,4e-05,2.61658]
[1777691511261,30.41,78266.54,80.6,0.025,4e-05,2.623]
[1777691516296,30.42,78263.61,80.6,0.02491,4e-05,2.61439]
[1777691521331,30.43,78263.86,80.6,0.02495,4e-05,2.61793]
[1777691526365,30.44,78265.0,80.6,0.02502,4e-05,2.62485]
[1777691532408,30.44,78273.79,80.6,0.02544,4e-05,2.66131]
[1777691537443,30.45,78270.12,80.6,0.0253,4e-05,2.64958]
[1777691543485,30.46,78269.71,80.6,0.02532,4e-05,2.65091]
[1777691555569,30.48,78270.8,80.6,0.0254,4e-05,2.65759]
[1777691560605,30.49,78270.84,80.6,0.02543,4e-05,2.66016]
[1777691561242,30.49,78270.84,80.6,0.02543,4e-05,2.66016]
[1777691561285,30.49,78270.84,80.6,0.02543,4e-05,2.66016]
[1777691566647,30.49,78273.07,80.6,0.02556,4e-05,2.67158]
[1777691572066,30.5,78273.07,80.6,0.02558,4e-05,2.67346]
[1777691577163,30.5,78273.2,80.6,0.02561,4e-05,2.67582]
[1777691590816,30.53,78270.93,80.6,0.0256,4e-05,2.67457]
[1777691596858,30.54,78271.9,80.6,0.02567,4e-05,2.68108]
[1777691605921,30.55,78270.89,80.6,0.02567,4e-05,2.68125]
[1777691612970,30.56,78271.02,80.6,0.02568,4e-05,2.68107]
[1777691619012,30.56,78267.61,80.6,0.02556,4e-05,2.67074]
[1777691629082,30.58,78267.13,80.6,0.0256,4e-05,2.67356]
[1777691634117,30.59,78269.12,80.6,0.02571,4e-05,2.68346]
[1777691639152,30.59,78270.24,80.6,0.02578,4e-05,2.68999]
[1777691644187,30.6,78272.42,80.6,0.0259,4e-05,2.70055]
[1777691649222,30.6,78274.74,80.6,0.02603,4e-05,2.71152]
[1777691654257,30.61,78273.21,80.6,0.02598,4e-05,2.70753]
[1777691659292,30.62,78272.59,80.6,0.02598,4e-05,2.7071]
[1777691664327,30.62,78273.25,80.6,0.02603,4e-05,2.71162]
[1777691669362,30.63,78272.99,80.6,0.02604,4e-05,2.71256]
[1777691674397,30.63,78272.67,80.6,0.02601,4e-05,2.7095]
[1777691680439,30.64,78271.75,80.6,0.026,4e-05,2.70829]
[1777691687488,30.65,78269.15,80.6,0.02592,4e-05,2.7011]
[1777691692523,30.65,78269.28,80.6,0.02595,4e-05,2.70359]
[1777691699572,30.66,78269.32,80.6,0.02598,4e-05,2.70651]
[1777691709642,30.67,78269.59,80.6,0.02604,4e-05,2.7114]
[1777691714677,30.68,78268.91,80.6,0.02603,4e-05,2.71063]
[1777691719712,30.69,78269.14,80.6,0.02606,4e-05,2.71331]
[1777691724747,30.69,78268.81,80.6,0.02607,4e-05,2.71416]
[1777691729782,30.7,78268.94,80.6,0.0261,4e-05,2.71645]
[1777691734817,30.7,78269.01,80.6,0.02608,4e-05,2.71474]
[1777691739853,30.71,78261.34,80.6,0.02577,4e-05,2.68706]
[1777691744887,30.71,78256.3,80.6,0.02558,4e-05,2.66985]
[1777691750809,30.72,78250.29,80.6,0.02534,4e-05,2.64878]
[1777691750930,30.72,78235.4,80.6,0.02471,4e-05,2.59366]
[1777691755966,30.73,78245.27,80.6,0.02516,4e-05,2.63345]
[1777691761001,30.74,78245.26,80.6,0.02519,4e-05,2.63586]
[1777691767043,30.75,78246.08,80.6,0.02526,4e-05,2.64182]
[1777691772078,30.75,78247.39,80.6,0.02534,4e-05,2.64902]
[1777691778120,30.76,78247.37,80.6,0.02537,4e-05,2.65149]
[1777691783155,30.77,78245.62,80.6,0.02532,4e-05,2.64697]
[1777691787542,30.77,78245.6,80.6,0.02533,4e-05,2.64815]
[1777691787633,30.77,78245.6,80.6,0.02533,4e-05,2.64815]
[1777691793225,30.78,78244.36,80.6,0.02528,4e-05,2.64265]
[1777691798260,30.79,78244.2,80.6,0.02529,4e-05,2.64411]
[1777691804303,30.79,78244.67,80.6,0.02534,4e-05,2.6483]
[1777691809338,30.8,78244.4,80.6,0.02535,4e-05,2.64926]
[1777691814372,30.81,78244.34,80.6,0.02537,4e-05,2.65098]
[1777691819408,30.81,78244.22,80.6,0.02539,4e-05,2.65245]
[1777691824443,30.82,78244.24,80.6,0.02541,4e-05,2.65442]
[1777691829478,30.82,78245.55,80.6,0.02549,4e-05,2.66126]
[1777691835520,30.83,78253.99,80.6,0.02588,4e-05,2.69565]
[1777691840555,30.83,78256.89,80.6,0.02603,4e-05,2.70834]
[1777691845590,30.84,78261.02,80.6,0.02622,4e-05,2.72556]
[1777691850625,30.84,78262.64,80.6,0.02631,4e-05,2.73302]
[1777691856667,30.84,78266.04,80.6,0.02644,4e-05,2.74365]
[1777691861291,30.85,78266.81,80.6,0.02648,4e-05,2.74745]
[1777691861339,30.85,78266.81,80.6,0.02648,4e-05,2.74745]
[1777691866737,30.85,78268.59,80.6,0.02657,4e-05,2.75557]
[1777691871772,30.85,78269.33,80.6,0.02662,4e-05,2.75942]
[1777691876807,30.86,78269.16,80.6,0.02662,4e-05,2.75973]
[1777691881842,30.86,78272.54,80.6,0.02678,4e-05,2.7739]
[1777691886877,30.86,78276.09,80.6,0.02695,5e-05,2.78868]
[1777691891912,30.86,78276.11,80.6,0.02696,5e-05,2.78966]
[1777691896946,30.87,78281.24,80.6,0.02721,5e-05,2.81059]
[1777691901981,30.87,78284.16,80.6,0.02734,5e-05,2.82268]
[1777691907016,30.87,78279.92,80.6,0.02716,5e-05,2.80651]
[1777691915073,30.87,78280.85,80.6,0.02718,5e-05,2.80718]
[1777691920108,30.87,78280.71,80.6,0.02717,5e-05,2.80715]
[1777691926151,30.88,78279.66,80.6,0.02713,5e-05,2.80361]
[1777691931186,30.88,78278.83,80.6,0.0271,5e-05,2.80086]
[1777691936298,30.88,78279.14,80.6,0.02712,5e-05,2.80238]
[1777691942264,30.88,78279.29,80.6,0.02714,5e-05,2.80373]
[1777691948526,30.88,78279.42,80.6,0.02715,5e-05,2.80461]
[1777691956362,30.88,78279.42,80.6,0.02716,5e-05,2.80548]
[1777691962403,30.89,78279.46,80.6,0.02716,5e-05,2.80621]
[1777691967439,30.89,78280.46,80.6,0.02722,5e-05,2.81066]
[1777691973802,30.89,78280.7,80.6,0.02723,5e-05,2.81192]
[1777691979527,30.89,78280.83,80.6,0.02721,5e-05,2.80957]
[1777691985569,30.89,78280.78,80.6,0.02722,5e-05,2.81009]
[1777691988590,30.89,78291.31,80.6,0.0277,5e-05,2.85213]
[1777691993625,30.9,78296.99,80.6,0.02797,5e-05,2.875]
[1777691998660,30.9,78289.53,80.6,0.02762,5e-05,2.84527]
[1777692004701,30.9,78289.21,80.6,0.02761,5e-05,2.84431]
[1777692010744,30.9,78289.41,80.6,0.02762,5e-05,2.84533]
[1777692015779,30.9,78289.3,80.6,0.02762,5e-05,2.84502]
[1777692021821,30.9,78290.11,80.6,0.02766,5e-05,2.84833]
[1777692026856,30.9,78290.89,80.6,0.0277,5e-05,2.85144]
[1777692033905,30.9,78291.84,80.6,0.0277,5e-05,2.85125]
[1777692038940,30.9,78291.66,80.6,0.02769,5e-05,2.85047]
[1777692044982,30.9,78291.83,80.6,0.0277,5e-05,2.85107]
[1777692050017,30.9,78291.81,80.6,0.0277,5e-05,2.85091]
[1777692056059,30.9,78292.71,80.6,0.02774,5e-05,2.85438]
[1777692062101,30.9,78292.06,80.6,0.02771,5e-05,2.85164]
[1777692067136,30.9,78292.5,80.6,0.02773,5e-05,2.8533]
[1777692072171,30.9,78292.23,80.6,0.02771,5e-05,2.85212]
[1777692078213,30.89,78292.2,80.6,0.02771,5e-05,2.85188]
[1777692083248,30.89,78292.13,80.6,0.02771,5e-05,2.85149]
[1777692087644,30.89,78292.09,80.6,0.0277,5e-05,2.85127]
[1777692088112,30.89,78292.09,80.6,0.0277,5e-05,2.85127]
[1777692095333,30.89,78292.2,80.6,0.02767,5e-05,2.84764]
[1777692100368,30.89,78294.03,80.6,0.02775,5e-05,2.85486]
[1777692105403,30.89,78293.82,80.6,0.02774,5e-05,2.8539]
[1777692110438,30.89,78294.09,80.6,0.02775,5e-05,2.85487]
[1777692117486,30.89,78293.9,80.6,0.02774,5e-05,2.85396]
[1777692122522,30.89,78291.83,80.6,0.02765,5e-05,2.84562]
[1777692128564,30.89,78288.33,80.6,0.02749,5e-05,2.83178]
[1777692133600,30.89,78289.67,80.6,0.02755,5e-05,2.83713]
[1777692142662,30.89,78290.93,80.6,0.02761,5e-05,2.84215]
[1777692147698,30.89,78292.91,80.6,0.0277,5e-05,2.84996]
[1777692152732,30.89,78293.7,80.6,0.0277,5e-05,2.8491]
[1777692157768,30.89,78289.32,80.6,0.02749,5e-05,2.83164]
[1777692161381,30.89,78289.95,80.6,0.02752,5e-05,2.83418]
[1777692161941,30.89,78289.95,80.6,0.02752,5e-05,2.83418]
[1777692172335,30.89,78290.01,80.6,0.02753,5e-05,2.83447]
[1777692177915,30.89,78291.08,80.6,0.02758,5e-05,2.83877]
[1777692182950,30.89,78296.33,80.6,0.02782,5e-05,2.85968]
[1777692187985,30.89,78300.57,80.6,0.02801,5e-05,2.8764]
[1777692193021,30.89,78294.75,80.6,0.02774,5e-05,2.85289]
[1777692198056,30.89,78294.5,80.6,0.02773,5e-05,2.85185]
[1777692203091,30.89,78294.87,80.6,0.02774,5e-05,2.8533]
[1777692208127,30.89,78300.74,80.6,0.02802,5e-05,2.87673]
[1777692214169,30.89,78300.42,80.6,0.02796,5e-05,2.87132]
[1777692219204,30.89,78299.24,80.6,0.02791,5e-05,2.8665]
[1777692225246,30.89,78299.58,80.6,0.02792,5e-05,2.86781]
[1777692231287,30.89,78299.32,80.6,0.02791,5e-05,2.86678]
[1777692236322,30.89,78299.3,80.6,0.02791,5e-05,2.86672]
[1777692242372,30.89,78299.37,80.6,0.02791,5e-05,2.86705]
[1777692247406,30.89,78299.78,80.6,0.02793,5e-05,2.86874]
[1777692250483,30.89,78299.78,80.6,0.02793,5e-05,2.86874]
[1777692251042,30.89,78299.78,80.6,0.02793,5e-05,2.86874]
[1777692251071,30.89,78336.79,80.6,0.02969,5e-05,3.01981]
[1777692256469,30.89,78340.92,80.6,0.02988,5e-05,3.03547]
[1777692257458,30.89,78340.92,80.6,0.02988,5e-05,3.03547]
[1777692260446,30.88,78341.21,80.6,0.02988,5e-05,3.03591]
[1777692266826,30.88,78340.1,80.6,0.02981,5e-05,3.02974]
[1777692272580,30.87,78344.77,80.6,0.02998,5e-05,3.04326]
[1777692277616,30.87,78345.36,80.6,0.02999,5e-05,3.04424]
[1777692282651,30.86,78345.45,80.6,0.02998,5e-05,3.04305]
[1777692289700,30.86,78345.35,80.6,0.02994,5e-05,3.04038]
[1777692294737,30.85,78338.82,80.6,0.02961,5e-05,3.01163]
[1777692297371,30.85,78338.43,80.6,0.02958,5e-05,3.00972]
[1777692302795,30.85,78339.77,80.6,0.02963,5e-05,3.01324]
[1777692310851,30.84,78341.41,80.6,0.02968,5e-05,3.01753]
[1777692315995,30.84,78346.11,80.6,0.02989,5e-05,3.03576]
[1777692321928,30.83,78346.71,80.6,0.02989,5e-05,3.03575]
[1777692327970,30.82,78346.21,80.6,0.02984,5e-05,3.03152]
[1777692332087,30.82,78346.73,80.6,0.02985,5e-05,3.03265]
[1777692332175,30.82,78346.73,80.6,0.02985,5e-05,3.03265]
[1777692332265,30.82,78363.92,80.6,0.03066,5e-05,3.10063]
[1777692334598,30.82,78367.64,80.6,0.03084,5e-05,3.1155]
[1777692334618,30.82,78367.64,80.6,0.03084,5e-05,3.1155]
[1777692340119,30.81,78368.21,80.6,0.03085,5e-05,3.11602]
[1777692341066,30.81,78385.66,80.6,0.03172,5e-05,3.18962]
[1777692344708,30.8,78385.46,80.6,0.03169,5e-05,3.18701]
[1777692350129,30.79,78385.5,80.6,0.03165,5e-05,3.18383]
[1777692355164,30.79,78385.45,80.6,0.03162,5e-05,3.18092]
[1777692360199,30.78,78385.92,80.6,0.03161,5e-05,3.18034]
[1777692365234,30.77,78388.62,80.6,0.03172,5e-05,3.1895]
[1777692370269,30.76,78400.08,80.6,0.03228,5e-05,3.23687]
[1777692376311,30.75,78404.35,80.6,0.03247,5e-05,3.25212]
[1777692380339,30.75,78390.87,80.6,0.03173,5e-05,3.1908]
[1777692385374,30.74,78389.79,80.6,0.03165,5e-05,3.18358]
[1777692390409,30.73,78390.1,80.6,0.03163,5e-05,3.18191]
[1777692395443,30.73,78388.65,80.6,0.03148,5e-05,3.169]
[1777692400479,30.72,78387.46,80.6,0.03139,5e-05,3.16144]
[1777692405515,30.71,78385.24,80.6,0.03125,5e-05,3.14953]
[1777692410549,30.71,78375.69,80.6,0.03074,5e-05,3.1065]
[1777692411556,30.71,78363.51,80.6,0.03012,5e-05,3.05446]
[1777692419338,30.7,78362.58,80.6,0.03007,5e-05,3.04946]
[1777692424989,30.7,78362.51,80.6,0.03004,5e-05,3.04701]
[1777692430877,30.69,78362.54,80.6,0.03002,5e-05,3.04553]
[1777692434717,30.69,78379.8,80.6,0.03087,5e-05,3.11742]
[1777692439752,30.68,78377.68,80.6,0.03074,5e-05,3.10664]
[1777692443667,30.68,78377.72,80.6,0.03073,5e-05,3.10575]
[1777692443688,30.68,78377.72,80.6,0.03073,5e-05,3.10575]
[1777692443780,30.68,78394.99,80.6,0.03161,5e-05,3.17977]
[1777692446214,30.68,78399.47,80.6,0.03184,5e-05,3.1988]
[1777692446264,30.68,78399.47,80.6,0.03184,5e-05,3.1988]
[1777692451836,30.67,78388.61,80.6,0.0312,5e-05,3.1442]
[1777692456872,30.66,78386.09,80.6,0.03104,5e-05,3.13137]
[1777692461907,30.66,78383.15,80.6,0.03087,5e-05,3.1169]
[1777692466943,30.65,78382.96,80.6,0.03084,5e-05,3.1143]
[1777692473991,30.65,78382.17,80.6,0.03077,5e-05,3.10843]
[1777692479028,30.64,78382.4,80.6,0.03076,5e-05,3.10765]
[1777692484063,30.64,78387.69,80.6,0.03101,5e-05,3.12853]
[1777692489098,30.63,78387.57,80.6,0.03098,5e-05,3.12606]
[1777692494133,30.62,78394.72,80.6,0.03132,5e-05,3.15484]
[1777692499168,30.62,78389.42,80.6,0.03102,5e-05,3.12978]
[1777692505210,30.61,78389.16,80.6,0.03098,5e-05,3.12631]
[1777692510286,30.61,78389.16,80.6,0.03096,5e-05,3.12477]
[1777692516287,30.6,78389.06,80.6,0.03089,5e-05,3.11757]
[1777692524342,30.59,78387.44,80.6,0.03077,5e-05,3.10772]
[1777692531394,30.59,78389.15,80.6,0.03083,5e-05,3.11265]
[1777692536429,30.58,78388.69,80.6,0.03078,5e-05,3.10892]
[1777692544485,30.57,78387.28,80.6,0.03068,5e-05,3.10017]
[1777692550527,30.57,78386.57,80.6,0.03062,5e-05,3.09516]
[1777692557575,30.56,78388.53,80.6,0.03069,5e-05,3.10123]
[1777692562611,30.56,78388.75,80.6,0.03068,5e-05,3.1002]
[1777692567646,30.55,78388.66,80.6,0.03066,5e-05,3.09819]
[1777692572681,30.55,78388.04,80.6,0.03057,5e-05,3.08985]
[1777692577716,30.54,78388.67,80.6,0.03058,5e-05,3.09101]
[1777692582750,30.54,78388.92,80.6,0.03058,5e-05,3.09054]
[1777692587786,30.53,78389.54,80.6,0.03059,5e-05,3.09167]
[1777692592821,30.53,78388.67,80.6,0.03053,5e-05,3.08643]
[1777692597855,30.53,78381.93,80.6,0.03017,5e-05,3.05638]
[1777692602891,30.5,78376.64,80.6,0.02981,5e-05,3.02548]
[1777692607925,30.48,78376.5,80.6,0.02971,5e-05,3.01715]
[1777692612961,30.46,78375.81,80.6,0.0296,5e-05,3.00807]
[1777692617996,30.45,78375.81,80.6,0.02954,5e-05,3.00329]
[1777692623030,30.44,78375.61,80.6,0.02949,5e-05,2.99863]
[1777692630080,30.43,78375.71,80.6,0.02945,5e-05,2.99505]
[1777692635115,30.43,78374.92,80.6,0.02937,5e-05,2.98751]
[1777692640150,30.43,78374.53,80.6,0.02935,5e-05,2.98576]
[1777692645185,30.43,78374.27,80.6,0.02933,5e-05,2.98458]
[1777692652234,30.43,78374.66,80.6,0.02935,5e-05,2.98614]
[1777692657269,30.43,78374.41,80.6,0.02934,5e-05,2.98504]
[1777692662305,30.43,78373.86,80.6,0.02931,5e-05,2.98271]
[1777692669357,30.43,78367.46,80.6,0.029,5e-05,2.956]
[1777692674391,30.43,78367.7,80.6,0.02901,5e-05,2.95714]
[1777692679431,30.43,78366.73,80.6,0.02896,5e-05,2.95319]
[1777692685476,30.43,78366.44,80.6,0.02895,5e-05,2.95203]
[1777692695546,30.43,78366.65,80.6,0.02892,5e-05,2.94891]
[1777692700581,30.43,78372.51,80.6,0.02921,5e-05,2.97321]
[1777692708637,30.43,78373.69,80.6,0.02926,5e-05,2.97775]
[1777692713672,30.42,78373.65,80.6,0.02926,5e-05,2.97739]
[1777692721728,30.42,78373.72,80.6,0.02926,5e-05,2.97742]
[1777692726762,30.42,78375.39,80.6,0.02934,5e-05,2.98424]
[1777692736585,30.42,78375.4,80.6,0.02934,5e-05,2.98425]
[1777692741868,30.42,78375.77,80.6,0.02935,5e-05,2.98546]
[1777692746220,30.42,78375.77,80.6,0.02935,5e-05,2.98546]
[1777692746350,30.42,78375.77,80.6,0.02935,5e-05,2.98546]
[1777692746365,30.42,78375.77,80.6,0.02935,5e-05,2.98546]
[1777692746873,30.42,78375.77,80.6,0.02935,5e-05,2.98546]
[1777692751973,30.42,78375.61,80.6,0.02934,5e-05,2.98469]
[1777692757981,30.42,78376.64,80.6,0.02936,5e-05,2.98494]
[1777692765030,30.42,78376.91,80.6,0.02937,5e-05,2.98601]
[1777692771316,30.42,78376.91,80.6,0.02937,5e-05,2.98601]
[1777692777114,30.42,78376.88,80.6,0.02937,5e-05,2.98582]
[1777692782149,30.42,78376.25,80.6,0.02934,5e-05,2.98316]
[1777692789198,30.42,78376.94,80.6,0.02937,5e-05,2.98605]
[1777692800275,30.42,78376.97,80.6,0.02937,5e-05,2.98616]
[1777692806317,30.42,78377.22,80.6,0.02938,5e-05,2.98715]
[1777692811943,30.42,78376.77,80.6,0.02936,5e-05,2.98521]
[1777692817394,30.42,78377.75,80.6,0.02937,5e-05,2.98512]
[1777692822429,30.42,78379.01,80.6,0.02943,5e-05,2.99024]
[1777692827464,30.42,78377.88,80.6,0.02937,5e-05,2.98531]
[1777692832499,30.42,78377.56,80.6,0.02935,5e-05,2.98378]
[1777692837535,30.42,78377.29,80.6,0.02934,5e-05,2.98245]
[1777692839548,30.42,78391.51,80.6,0.03004,5e-05,3.04232]
[1777692844584,30.42,78395.51,80.6,0.03023,5e-05,3.05859]
[1777692845735,30.42,78395.51,80.6,0.03023,5e-05,3.05859]
[1777692847020,30.42,78395.25,80.6,0.03022,5e-05,3.05731]
[1777692852642,30.41,78400.41,80.6,0.03045,5e-05,3.07661]
[1777692858685,30.4,78404.11,80.6,0.03062,5e-05,3.09118]
[1777692863720,30.4,78409.91,80.6,0.0309,5e-05,3.11505]
[1777692868757,30.4,78411.66,80.6,0.03098,5e-05,3.12131]
[1777692873792,30.39,78410.58,80.6,0.03087,5e-05,3.11117]
[1777692876813,30.39,78437.58,80.6,0.03227,5e-05,3.22863]
[1777692881848,30.39,78447.01,80.6,0.03275,5e-05,3.26863]
[1777692886883,30.38,78444.74,80.6,0.0326,5e-05,3.25592]
[1777692891918,30.37,78444.14,80.6,0.03253,5e-05,3.25083]
[1777692896953,30.37,78435.49,80.6,0.03204,5e-05,3.20974]
[1777692901988,30.36,78439.47,80.6,0.03223,5e-05,3.22531]
[1777692907023,30.35,78441.04,80.6,0.03228,5e-05,3.23009]
[1777692912060,30.35,78447.51,80.6,0.0326,5e-05,3.25674]
[1777692915805,30.34,78452.53,80.6,0.03286,5e-05,3.27823]
[1777692915983,30.34,78452.53,80.6,0.03286,5e-05,3.27823]
[1777692916284,30.34,78505.66,80.6,0.03583,6e-05,3.52186]
[1777692920324,30.33,78511.82,80.6,0.03615,6e-05,3.54813]
[1777692920807,30.33,78511.82,80.6,0.03615,6e-05,3.54813]
[1777692926472,30.32,78502.02,80.6,0.03551,6e-05,3.49609]
[1777692929592,30.31,78499.02,80.6,0.0353,6e-05,3.47927]
[1777692935227,30.3,78495.56,80.6,0.03499,6e-05,3.45257]
[1777692940262,30.28,78493.13,80.6,0.0348,6e-05,3.43696]
[1777692945297,30.27,78491.56,80.6,0.03466,6e-05,3.42552]
[1777692950332,30.26,78483.99,80.6,0.03418,6e-05,3.38656]
[1777692955367,30.25,78484.41,80.6,0.03416,6e-05,3.38465]
[1777692960402,30.24,78478.74,80.6,0.0338,6e-05,3.35484]
[1777692965437,30.23,78478.17,80.6,0.03372,6e-05,3.34863]
[1777692971479,30.22,78478.79,80.6,0.0337,6e-05,3.34721]
[1777692976525,30.22,78478.83,80.6,0.03369,6e-05,3.34599]
[1777692982556,30.2,78474.82,80.6,0.03339,6e-05,3.32148]
[1777692987591,30.19,78464.71,80.6,0.0328,5e-05,3.27257]
[1777692992626,30.19,78465.35,80.6,0.03276,5e-05,3.26839]
[1777692997661,30.18,78464.11,80.6,0.03266,5e-05,3.26014]
[1777693002696,30.17,78461.81,80.6,0.03251,5e-05,3.24735]
[1777693011759,30.16,78458.44,80.6,0.03228,5e-05,3.22828]
[1777693024850,30.15,78457.9,80.6,0.03218,5e-05,3.22052]
[1777693029885,30.14,78462.67,80.6,0.03241,5e-05,3.23971]
[1777693036934,30.13,78462.75,80.6,0.03238,5e-05,3.23702]
[1777693041969,30.13,78463.3,80.6,0.03238,5e-05,3.23732]
[1777693047004,30.12,78463.91,80.6,0.03239,5e-05,3.23789]
[1777693053046,30.11,78464.55,80.6,0.03235,5e-05,3.23392]
[1777693059087,30.11,78464.99,80.6,0.03235,5e-05,3.23333]
[1777693066137,30.1,78465.1,80.6,0.03231,5e-05,3.23042]
[1777693071172,30.09,78466.2,80.6,0.03234,5e-05,3.23325]
[1777693077214,30.08,78466.5,80.6,0.03233,5e-05,3.23204]
[1777693083256,30.08,78466.76,80.6,0.03231,5e-05,3.23069]
[1777693088291,30.07,78467.27,80.6,0.03231,5e-05,3.2309]
[1777693093327,30.07,78451.32,80.6,0.03144,5e-05,3.15786]
[1777693098362,30.06,78449.41,80.6,0.03132,5e-05,3.14811]
[1777693104403,30.06,78443.51,80.6,0.031,5e-05,3.12061]
[1777693111453,30.05,78444.26,80.6,0.03098,5e-05,3.11827]
[1777693119509,30.05,78443.98,80.6,0.03095,5e-05,3.11558]
[1777693128068,30.05,78443.94,80.6,0.03094,5e-05,3.11524]
[1777693133607,30.04,78443.58,80.6,0.0309,5e-05,3.11162]
[1777693138643,30.04,78443.57,80.6,0.03089,5e-05,3.11088]
[1777693144684,30.04,78443.45,80.6,0.03087,5e-05,3.10954]
[1777693150727,30.04,78442.9,80.6,0.03084,5e-05,3.10641]
[1777693156770,30.04,78441.58,80.6,0.03076,5e-05,3.09998]
[1777693161805,30.04,78438.79,80.6,0.03061,5e-05,3.0874]
[1777693170868,30.03,78438.45,80.6,0.03059,5e-05,3.08525]
[1777693178924,30.03,78438.69,80.6,0.03055,5e-05,3.08168]
[1777693183959,30.03,78438.7,80.6,0.03055,5e-05,3.08142]
[1777693188994,30.03,78438.63,80.6,0.03054,5e-05,3.08083]
[1777693194028,30.03,78438.63,80.6,0.03054,5e-05,3.08055]
[1777693199064,30.03,78438.59,80.6,0.03053,5e-05,3.0801]
[1777693207119,30.03,78438.61,80.6,0.03053,5e-05,3.07977]
[1777693213162,30.03,78438.29,80.6,0.03051,5e-05,3.07807]
[1777693219210,30.03,78437.76,80.6,0.03048,5e-05,3.07548]
[1777693220347,30.03,78437.76,80.6,0.03048,5e-05,3.07548]
[1777693220817,30.03,78436.9,80.6,0.03044,5e-05,3.07171]
[1777693220838,30.03,78436.9,80.6,0.03044,5e-05,3.07171]
[1777693221023,30.03,78436.9,80.6,0.03044,5e-05,3.07171]
[1777693226259,30.03,78437.06,80.6,0.03044,5e-05,3.07217]
[1777693232301,30.03,78436.25,80.6,0.03036,5e-05,3.06429]
[1777693237336,30.02,78429.16,80.6,0.02999,5e-05,3.03358]
[1777693242371,30.03,78423.71,80.6,0.02972,5e-05,3.0104]
[1777693248413,30.03,78421.87,80.6,0.02963,5e-05,3.00286]
[1777693253448,30.03,78423.81,80.6,0.02973,5e-05,3.01137]
[1777693258483,30.03,78423.24,80.6,0.02971,5e-05,3.00913]
[1777693264526,30.03,78422.53,80.6,0.02967,5e-05,3.00633]
[1777693269561,30.03,78420.46,80.6,0.02957,5e-05,2.9977]
[1777693274596,30.03,78414.23,80.6,0.02926,5e-05,2.97156]
[1777693279631,30.03,78406.65,80.6,0.02889,5e-05,2.9401]
[1777693284666,30.03,78406.27,80.6,0.02888,5e-05,2.93919]
[1777693289701,30.03,78401.64,80.6,0.02867,5e-05,2.9205]
[1777693294736,30.04,78399.91,80.6,0.02855,5e-05,2.91014]
[1777693299771,30.04,78391.64,80.6,0.02816,5e-05,2.8768]
[1777693304806,30.04,78404.03,80.6,0.02878,5e-05,2.9296]
[1777693309841,30.05,78404.66,80.6,0.02882,5e-05,2.93298]
[1777693314876,30.05,78403.7,80.6,0.02878,5e-05,2.92969]
[1777693319911,30.05,78403.05,80.6,0.02876,5e-05,2.92775]
[1777693324946,30.05,78397.9,80.6,0.02852,5e-05,2.90705]
[1777693331367,30.05,78397.66,80.6,0.02852,5e-05,2.90682]
[1777693338037,30.06,78401.58,80.6,0.02873,5e-05,2.92486]
[1777693343072,30.06,78401.38,80.6,0.02873,5e-05,2.92487]
[1777693348107,30.06,78401.42,80.6,0.02874,5e-05,2.9259]
[1777693353142,30.07,78401.08,80.6,0.0287,5e-05,2.92134]
[1777693358976,30.07,78401.08,80.6,0.0287,5e-05,2.92134]
[1777693370265,30.08,78401.1,80.6,0.02873,5e-05,2.92443]
[1777693381342,30.08,78401.08,80.6,0.02875,5e-05,2.92626]
[1777693387384,30.08,78400.03,80.6,0.02871,5e-05,2.9229]
[1777693392419,30.09,78399.48,80.6,0.0287,5e-05,2.92149]
[1777693399785,30.09,78399.41,80.6,0.02871,5e-05,2.9221]
[1777693406518,30.09,78399.45,80.6,0.02873,5e-05,2.92407]
[1777693411553,30.1,78399.36,80.6,0.0287,5e-05,2.92056]
[1777693417595,30.1,78399.49,80.6,0.02872,5e-05,2.92215]
[1777693422629,30.1,78399.79,80.6,0.02874,5e-05,2.92424]
[1777693430790,30.1,78399.39,80.6,0.02873,5e-05,2.92306]
[1777693440758,30.11,78399.36,80.6,0.02875,5e-05,2.92537]
[1777693445793,30.11,78398.46,80.6,0.02872,5e-05,2.92238]
[1777693450828,30.11,78394.13,80.6,0.02852,5e-05,2.90524]
[1777693455863,30.12,78393.23,80.6,0.02849,5e-05,2.90242]
[1777693462633,30.12,78393.23,80.6,0.02849,5e-05,2.90242]
[1777693467909,30.12,78393.27,80.6,0.02851,5e-05,2.90407]
[1777693479024,30.13,78398.16,80.6,0.02873,5e-05,2.92281]
[1777693485066,30.13,78398.28,80.6,0.02875,5e-05,2.92425]
[1777693492115,30.13,78398.32,80.6,0.02877,5e-05,2.92553]
[1777693499926,30.13,78398.25,80.6,0.02877,5e-05,2.92572]
[1777693505207,30.14,78392.63,80.6,0.02852,5e-05,2.90403]
[1777693511248,30.14,78388.53,80.6,0.02833,5e-05,2.8883]
[1777693516283,30.15,78383.45,80.6,0.0281,5e-05,2.8686]
[1777693520847,30.15,78383.56,80.6,0.02812,5e-05,2.87036]
[1777693521040,30.15,78383.56,80.6,0.02812,5e-05,2.87036]
[1777693521257,30.15,78383.56,80.6,0.02812,5e-05,2.87036]
[1777693521553,30.15,78383.56,80.6,0.02812,5e-05,2.87036]
[1777693527363,30.16,78385.06,80.6,0.02821,5e-05,2.87805]
[1777693532398,30.16,78385.91,80.6,0.02823,5e-05,2.87871]
[1777693537432,30.16,78383.24,80.6,0.02811,5e-05,2.86885]
[1777693544482,30.17,78383.31,80.6,0.02814,5e-05,2.87081]
[1777693549517,30.17,78383.98,80.6,0.02818,5e-05,2.87476]
[1777693554552,30.19,78383.99,80.6,0.02825,5e-05,2.88018]
[1777693559587,30.2,78383.85,80.6,0.0283,5e-05,2.88473]
[1777693564622,30.22,78375.79,80.6,0.02798,5e-05,2.85723]
[1777693567017,30.22,78375.72,80.6,0.02798,5e-05,2.8572]
[1777693572677,30.22,78375.39,80.6,0.02799,5e-05,2.85767]
[1777693577712,30.23,78374.54,80.6,0.02796,5e-05,2.85546]
[1777693581250,30.23,78374.28,80.6,0.02796,5e-05,2.85517]
[1777693586775,30.23,78367.14,80.6,0.02764,5e-05,2.82767]
[1777693591811,30.24,78367.51,80.6,0.02764,5e-05,2.82668]
[1777693596847,30.24,78367.11,80.6,0.02763,5e-05,2.82643]
[1777693602285,30.24,78373.17,80.6,0.02793,5e-05,2.85217]
[1777693607924,30.25,78375.72,80.6,0.02807,5e-05,2.86409]
[1777693611450,30.25,78375.72,80.6,0.02807,5e-05,2.86409]
[1777693615051,30.25,78375.58,80.6,0.02808,5e-05,2.86458]
[1777693616046,30.25,78375.04,80.6,0.02806,5e-05,2.86279]
[1777693619115,30.25,78373.93,80.6,0.02801,5e-05,2.85847]
[1777693628065,30.26,78373.83,80.6,0.02803,5e-05,2.86086]
[1777693633100,30.26,78373.83,80.6,0.02805,5e-05,2.86202]
[1777693643170,30.27,78374.22,80.6,0.02809,5e-05,2.86589]
[1777693650219,30.28,78374.22,80.6,0.02811,5e-05,2.86749]
[1777693655254,30.28,78375.16,80.6,0.02813,5e-05,2.86857]
[1777693660289,30.28,78375.0,80.6,0.02814,5e-05,2.86907]
[1777693665324,30.29,78379.84,80.6,0.02839,5e-05,2.89011]
[1777693670359,30.29,78388.54,80.6,0.02882,5e-05,2.92711]
[1777693675394,30.29,78381.0,80.6,0.02846,5e-05,2.89666]
[1777693680429,30.29,78380.35,80.6,0.02844,5e-05,2.89485]
[1777693686471,30.3,78376.56,80.6,0.02827,5e-05,2.88041]
[1777693691507,30.3,78379.89,80.6,0.02845,5e-05,2.89503]
[1777693699564,30.3,78379.85,80.6,0.02846,5e-05,2.89623]
[1777693705606,30.31,78379.51,80.6,0.02845,5e-05,2.89586]
[1777693716683,30.31,78379.03,80.6,0.02842,5e-05,2.89181]
[1777693729774,30.32,78379.65,80.6,0.02848,5e-05,2.89711]
[1777693735816,30.32,78378.67,80.6,0.02845,5e-05,2.89426]
[1777693740893,30.33,78379.3,80.6,0.02849,5e-05,2.89784]
[1777693746892,30.33,78379.74,80.6,0.02852,5e-05,2.90076]
[1777693757970,30.33,78380.87,80.6,0.0286,5e-05,2.90724]
[1777693763005,30.34,78379.82,80.6,0.02856,5e-05,2.90368]
[1777693769709,30.34,78380.03,80.6,0.02858,5e-05,2.90521]
[1777693778113,30.34,78379.8,80.6,0.02855,5e-05,2.90214]
[1777693785211,30.35,78379.83,80.6,0.02857,5e-05,2.90356]
[1777693792260,30.35,78380.0,80.6,0.02859,5e-05,2.90557]
[1777693798707,30.35,78379.92,80.6,0.02859,5e-05,2.9058]
[1777693804348,30.36,78379.89,80.6,0.02861,5e-05,2.90736]
[1777693809794,30.36,78379.92,80.6,0.02862,5e-05,2.90842]
[1777693815428,30.36,78379.35,80.6,0.02861,5e-05,2.90719]
[1777693820790,30.36,78379.15,80.6,0.02861,5e-05,2.90711]
[1777693821302,30.37,78379.59,80.6,0.02863,5e-05,2.90911]
[1777693821598,30.37,78379.59,80.6,0.02863,5e-05,2.90911]
[1777693821617,30.37,78379.59,80.6,0.02863,5e-05,2.90911]
[1777693821690,30.37,78379.59,80.6,0.02863,5e-05,2.90911]
[1777693831358,30.37,78379.46,80.6,0.02865,5e-05,2.91026]
[1777693837533,30.38,78387.57,80.6,0.02904,5e-05,2.94312]
[1777693843625,30.38,78387.35,80.6,0.02904,5e-05,2.94285]
[1777693850674,30.38,78387.11,80.6,0.02903,5e-05,2.94243]
[1777693855709,30.38,78387.04,80.6,0.02904,5e-05,2.94254]
[1777693859959,30.38,78387.8,80.6,0.02908,5e-05,2.94593]
[1777693859960,30.38,78387.8,80.6,0.02908,5e-05,2.94593]
[1777693865800,30.39,78386.71,80.6,0.02903,5e-05,2.94186]
[1777693870837,30.39,78381.81,80.6,0.02879,5e-05,2.92191]
[1777693876236,30.39,78381.81,80.6,0.02879,5e-05,2.92191]
[1777693886949,30.39,78381.78,80.6,0.02881,5e-05,2.92346]
[1777693895006,30.39,78381.61,80.6,0.02878,5e-05,2.91966]
[1777693901047,30.4,78384.32,80.6,0.02892,5e-05,2.9317]
[1777693906082,30.4,78390.59,80.6,0.02923,5e-05,2.95831]
[1777693911117,30.4,78392.75,80.6,0.02934,5e-05,2.96761]
[1777693916152,30.4,78399.4,80.6,0.02967,5e-05,2.99574]
[1777693930253,30.4,78401.39,80.6,0.02977,5e-05,3.00369]
[1777693937302,30.4,78400.21,80.6,0.0297,5e-05,2.99829]
[1777693945358,30.4,78396.2,80.6,0.0295,5e-05,2.98128]
[1777693948211,30.4,78396.24,80.6,0.0295,5e-05,2.9814]
[1777693949345,30.4,78396.23,80.6,0.0295,5e-05,2.98133]
[1777693954420,30.4,78395.76,80.6,0.02944,5e-05,2.97511]
[1777693959727,30.4,78396.05,80.6,0.02945,5e-05,2.97617]
[1777693968554,30.39,78396.05,80.6,0.02945,5e-05,2.97573]
[1777693978624,30.39,78396.05,80.6,0.02944,5e-05,2.97523]
[1777693979655,30.39,78396.05,80.6,0.02944,5e-05,2.97523]
[1777693984222,30.39,78389.45,80.6,0.02911,5e-05,2.9474]
[1777693989701,30.39,78394.96,80.6,0.02938,5e-05,2.97038]
[1777693994737,30.39,78405.09,80.6,0.02989,5e-05,3.01294]
[1777694000582,30.39,78408.95,80.6,0.03008,5e-05,3.0289]
[1777694009842,30.39,78404.42,80.6,0.02984,5e-05,3.00858]
[1777694015886,30.39,78405.33,80.6,0.02984,5e-05,3.00781]
[1777694022939,30.38,78405.69,80.6,0.02985,5e-05,3.00872]
[1777694027974,30.38,78405.17,80.6,0.02982,5e-05,3.00606]
[1777694034016,30.38,78405.81,80.6,0.02984,5e-05,3.00822]
[1777694044086,30.38,78405.45,80.6,0.02981,5e-05,3.00577]
[1777694049121,30.38,78405.3,80.6,0.0298,5e-05,3.00458]
[1777694054156,30.38,78406.29,80.6,0.02984,5e-05,3.00829]
[1777694059191,30.37,78405.88,80.6,0.02982,5e-05,3.00607]
[1777694068254,30.37,78406.16,80.6,0.02982,5e-05,3.0064]
[1777694074296,30.37,78406.48,80.6,0.02979,5e-05,3.00311]
[1777694076024,30.37,78406.07,80.6,0.02977,5e-05,3.00129]
[1777694088394,30.37,78405.78,80.6,0.02974,5e-05,2.99894]
[1777694093429,30.37,78404.59,80.6,0.02968,5e-05,2.9935]
[1777694097033,30.37,78404.4,80.6,0.02967,5e-05,2.99262]
[1777694102492,30.36,78404.45,80.6,0.02966,5e-05,2.99222]
[1777694107884,30.36,78404.38,80.6,0.02965,5e-05,2.99162]
[1777694119611,30.36,78403.96,80.6,0.02962,5e-05,2.98888]
[1777694121629,30.36,78403.96,80.6,0.02962,5e-05,2.98873]
[1777694121668,30.36,78403.96,80.6,0.02962,5e-05,2.98873]
[1777694121733,30.36,78403.96,80.6,0.02962,5e-05,2.98873]
[1777694122256,30.36,78403.96,80.6,0.02962,5e-05,2.98873]
[1777694130688,30.36,78406.81,80.6,0.02975,5e-05,3.0]
[1777694135723,30.36,78404.78,80.6,0.02961,5e-05,2.98698]
[1777694142772,30.36,78404.92,80.6,0.02961,5e-05,2.98708]
[1777694151835,30.35,78405.11,80.6,0.02961,5e-05,2.98722]
[1777694156870,30.35,78402.47,80.6,0.02948,5e-05,2.97576]
[1777694161905,30.35,78402.4,80.6,0.02947,5e-05,2.97519]
[1777694166317,30.35,78402.4,80.6,0.02947,5e-05,2.97519]
[1777694171975,30.35,78403.92,80.6,0.02954,5e-05,2.98104]
[1777694177011,30.35,78406.83,80.6,0.02968,5e-05,2.993]
[1777694182045,30.35,78406.6,80.6,0.02966,5e-05,2.99165]
[1777694195906,30.35,78406.74,80.6,0.02967,5e-05,2.99195]
[1777694205208,30.34,78406.81,80.6,0.02962,5e-05,2.98678]
[1777694210244,30.34,78413.24,80.6,0.02993,5e-05,3.01359]
[1777694211010,30.34,78413.24,80.6,0.02993,5e-05,3.01359]
[1777694215867,30.34,78421.48,80.6,0.03034,5e-05,3.04809]
[1777694221321,30.34,78420.95,80.6,0.0303,5e-05,3.0447]
[1777694226357,30.33,78423.1,80.6,0.0304,5e-05,3.05306]
[1777694231391,30.33,78427.26,80.6,0.0306,5e-05,3.06999]
[1777694236426,30.33,78430.53,80.6,0.03076,5e-05,3.083]
[1777694242468,30.32,78430.49,80.6,0.03074,5e-05,3.08148]
[1777694247503,30.32,78431.14,80.6,0.03076,5e-05,3.08323]
[1777694252679,30.32,78431.62,80.6,0.03074,5e-05,3.0803]
[1777694255559,30.32,78444.41,80.6,0.03139,5e-05,3.13503]
[1777694257462,30.32,78444.41,80.6,0.03139,5e-05,3.13503]
[1777694266635,30.31,78455.03,80.6,0.03191,5e-05,3.17791]
[1777694271671,30.3,78460.87,80.6,0.0322,5e-05,3.20181]
[1777694275475,30.3,78463.97,80.6,0.03235,5e-05,3.21471]
[1777694281579,30.29,78463.26,80.6,0.03227,5e-05,3.2084]
[1777694286777,30.28,78463.45,80.6,0.03225,5e-05,3.20654]
[1777694292820,30.28,78463.38,80.6,0.03222,5e-05,3.20355]
[1777694297855,30.27,78460.04,80.6,0.03201,5e-05,3.18651]
[1777694302890,30.26,78460.16,80.6,0.03199,5e-05,3.18491]
[1777694307925,30.26,78455.61,80.6,0.03172,5e-05,3.16276]
[1777694312960,30.25,78455.2,80.6,0.03164,5e-05,3.1548]
[1777694317995,30.25,78450.24,80.6,0.03135,5e-05,3.13117]
[1777694325048,30.24,78447.34,80.6,0.03117,5e-05,3.11621]
[1777694331090,30.24,78445.64,80.6,0.03106,5e-05,3.10704]
[1777694332315,30.24,78445.64,80.6,0.03106,5e-05,3.10704]
[1777694338140,30.23,78444.64,80.6,0.03099,5e-05,3.10089]
[1777694344183,30.23,78444.78,80.6,0.03098,5e-05,3.10007]
[1777694350225,30.22,78444.19,80.6,0.03093,5e-05,3.09617]
[1777694356267,30.22,78443.65,80.6,0.03089,5e-05,3.09261]
[1777694364323,30.22,78443.34,80.6,0.03086,5e-05,3.08978]
[1777694372378,30.21,78443.34,80.6,0.0308,5e-05,3.08426]
[1777694377414,30.21,78443.47,80.6,0.0308,5e-05,3.08405]
[1777694382449,30.21,78442.62,80.6,0.03074,5e-05,3.07951]
[1777694387484,30.21,78442.65,80.6,0.03074,5e-05,3.07896]
[1777694392411,30.21,78442.62,80.6,0.03073,5e-05,3.07856]
[1777694392519,30.2,78416.95,80.6,0.02942,5e-05,2.9684]
[1777694397553,30.21,78408.76,80.6,0.02902,5e-05,2.93412]
[1777694402643,30.21,78415.36,80.6,0.02935,5e-05,2.96235]
[1777694403964,30.21,78418.29,80.6,0.0295,5e-05,2.97478]
[1777694404484,30.21,78418.29,80.6,0.0295,5e-05,2.97478]
[1777694414262,30.21,78425.7,80.6,0.02987,5e-05,3.00622]
[1777694419713,30.21,78427.56,80.6,0.02996,5e-05,3.01392]
[1777694421688,30.21,78427.38,80.6,0.02995,5e-05,3.01311]
[1777694421817,30.21,78427.38,80.6,0.02995,5e-05,3.01311]
[1777694422307,30.21,78427.38,80.6,0.02995,5e-05,3.01311]
[1777694422404,30.21,78427.38,80.6,0.02995,5e-05,3.01311]
[1777694425438,30.21,78427.34,80.6,0.02995,5e-05,3.01284]
[1777694432804,30.2,78430.09,80.6,0.03005,5e-05,3.02009]
[1777694437839,30.2,78430.01,80.6,0.03004,5e-05,3.01951]
[1777694442885,30.2,78430.01,80.6,0.03004,5e-05,3.01933]
[1777694448916,30.2,78430.27,80.6,0.03005,5e-05,3.02013]
[1777694450109,30.2,78430.27,80.6,0.03005,5e-05,3.02013]
[1777694456972,30.2,78431.25,80.6,0.03009,5e-05,3.02395]
[1777694462007,30.2,78430.81,80.6,0.03007,5e-05,3.02182]
[1777694467521,30.2,78424.67,80.6,0.02975,5e-05,2.99543]
[1777694468049,30.2,78442.35,80.6,0.03066,5e-05,3.07134]
[1777694473085,30.2,78432.89,80.6,0.03016,5e-05,3.03001]
[1777694475852,30.2,78432.31,80.6,0.03013,5e-05,3.02741]
[1777694478839,30.2,78432.81,80.6,0.03016,5e-05,3.0295]
[1777694483192,30.2,78426.94,80.6,0.02986,5e-05,3.00416]
[1777694483234,30.2,78426.94,80.6,0.02986,5e-05,3.00416]
[1777694485835,30.2,78425.44,80.6,0.02978,5e-05,2.99771]
[1777694488749,30.2,78426.08,80.6,0.02981,5e-05,3.00041]
[1777694496246,30.2,78425.5,80.6,0.02974,5e-05,2.99383]
[1777694501281,30.2,78425.56,80.6,0.02975,5e-05,2.9941]
[1777694506316,30.2,78425.56,80.6,0.02975,5e-05,2.99411]
[1777694511351,30.2,78424.58,80.6,0.0297,5e-05,2.98997]
[1777694513632,30.2,78424.62,80.6,0.0297,5e-05,2.99015]
[1777694519407,30.2,78424.79,80.6,0.02971,5e-05,2.9909]
[1777694519768,30.2,78424.79,80.6,0.02971,5e-05,2.9909]
[1777694525435,30.2,78425.74,80.6,0.02976,5e-05,2.99495]
[1777694530498,30.2,78425.19,80.6,0.02973,5e-05,2.99259]
[1777694535533,30.2,78420.48,80.6,0.02949,5e-05,2.9726]
[1777694542582,30.2,78419.18,80.6,0.02943,5e-05,2.9673]
[1777694547617,30.2,78419.22,80.6,0.02943,5e-05,2.96767]
[1777694556955,30.2,78419.29,80.6,0.0294,5e-05,2.96401]
[1777694561783,30.2,78413.12,80.6,0.0291,5e-05,2.93832]
[1777694566627,30.2,78411.3,80.6,0.02901,5e-05,2.93102]
[1777694571785,30.2,78416.13,80.6,0.02926,5e-05,2.95168]
[1777694577907,30.2,78416.1,80.6,0.02926,5e-05,2.95171]
[1777694585886,30.2,78419.6,80.6,0.02943,5e-05,2.96677]
[1777694589860,30.2,78418.41,80.6,0.02938,5e-05,2.96179]
[1777694595956,30.2,78416.76,80.6,0.0293,5e-05,2.95506]
[1777694598033,30.2,78416.83,80.6,0.0293,5e-05,2.9554]
[1777694604012,30.2,78412.97,80.6,0.02911,5e-05,2.9395]
[1777694609048,30.21,78410.36,80.6,0.02899,5e-05,2.92891]
[1777694611023,30.21,78410.39,80.6,0.02899,5e-05,2.92912]
[1777694616097,30.21,78409.73,80.6,0.02892,5e-05,2.92278]
[1777694623146,30.21,78407.36,80.6,0.02882,5e-05,2.91351]
[1777694628181,30.21,78407.06,80.6,0.02881,5e-05,2.91271]
[1777694637443,30.21,78406.72,80.6,0.02879,5e-05,2.91169]
[1777694643287,30.21,78406.9,80.6,0.02882,5e-05,2.91359]
[1777694648322,30.22,78406.11,80.6,0.02878,5e-05,2.91086]
[1777694653357,30.22,78405.8,80.6,0.02878,5e-05,2.91017]
[1777694658392,30.22,78405.73,80.6,0.02878,5e-05,2.9105]
[1777694659770,30.22,78405.73,80.6,0.02878,5e-05,2.9105]
[1777694661048,30.22,78405.8,80.6,0.02879,5e-05,2.91104]
[1777694667455,30.22,78404.89,80.6,0.02874,5e-05,2.9067]
[1777694672490,30.22,78403.7,80.6,0.02865,5e-05,2.89834]
[1777694677577,30.22,78403.11,80.6,0.02862,5e-05,2.8964]
[1777694683567,30.22,78403.26,80.6,0.02864,5e-05,2.89787]
[1777694688602,30.23,78403.26,80.6,0.02865,5e-05,2.89846]
[1777694695662,30.23,78402.66,80.6,0.02863,5e-05,2.89684]
[1777694700697,30.23,78402.95,80.6,0.02865,5e-05,2.8987]
[1777694705732,30.23,78394.15,80.6,0.02823,5e-05,2.86301]
[1777694711776,30.24,78394.65,80.6,0.02827,5e-05,2.86618]
[1777694716811,30.24,78394.35,80.6,0.02827,5e-05,2.86604]
[1777694721820,30.24,78394.36,80.6,0.02827,5e-05,2.86661]
[1777694721830,30.24,78394.36,80.6,0.02827,5e-05,2.86661]
[1777694722356,30.24,78394.29,80.6,0.02828,5e-05,2.86668]
[1777694722454,30.24,78394.29,80.6,0.02828,5e-05,2.86668]
[1777694722853,30.24,78394.29,80.6,0.02828,5e-05,2.86668]
[1777694728895,30.25,78393.38,80.6,0.02825,5e-05,2.86417]
[1777694733930,30.25,78393.45,80.6,0.02822,5e-05,2.86136]
[1777694738947,30.25,78393.34,80.6,0.02822,5e-05,2.86144]
[1777694744000,30.25,78393.41,80.6,0.02824,5e-05,2.86294]
[1777694751791,30.25,78394.31,80.6,0.02829,5e-05,2.86716]
[1777694757091,30.26,78394.31,80.6,0.02831,5e-05,2.86877]
[1777694762126,30.26,78393.85,80.6,0.0283,5e-05,2.86766]
[1777694768167,30.26,78393.01,80.6,0.02827,5e-05,2.86522]
[1777694771430,30.27,78392.89,80.6,0.02827,5e-05,2.86508]
[1777694771522,30.27,78392.89,80.6,0.02827,5e-05,2.86508]
[1777694771752,30.27,78338.22,80.6,0.02573,4e-05,2.64652]
[1777694773119,30.27,78329.23,80.6,0.02533,4e-05,2.61228]
[1777694773748,30.27,78329.23,80.6,0.02533,4e-05,2.61228]
[1777694779248,30.28,78327.31,80.6,0.0253,4e-05,2.60909]
[1777694784283,30.29,78317.18,80.6,0.02489,4e-05,2.57363]
[1777694789318,30.3,78317.23,80.6,0.02493,4e-05,2.57716]
[1777694796367,30.31,78317.08,80.6,0.02494,4e-05,2.5775]
[1777694801402,30.32,78319.89,80.6,0.0251,4e-05,2.59151]
[1777694807444,30.34,78322.53,80.6,0.02526,4e-05,2.60548]
[1777694813486,30.35,78322.98,80.6,0.02533,4e-05,2.61094]
[1777694818521,30.36,78331.96,80.6,0.02576,4e-05,2.6486]
[1777694823556,30.36,78330.69,80.6,0.02574,4e-05,2.64639]
[1777694830218,30.37,78330.73,80.6,0.02576,4e-05,2.64873]
[1777694834633,30.38,78310.32,80.6,0.02491,4e-05,2.5742]
[1777694840049,30.39,78313.57,80.6,0.02508,4e-05,2.58912]
[1777694844703,30.4,78327.99,80.6,0.02576,4e-05,2.64831]
[1777694849738,30.41,78329.97,80.6,0.02588,4e-05,2.65864]
[1777694854773,30.42,78336.19,80.6,0.02615,5e-05,2.6816]
[1777694859808,30.42,78329.41,80.6,0.02588,4e-05,2.65763]
[1777694862475,30.43,78329.66,80.6,0.02589,4e-05,2.65911]
[1777694862612,30.43,78329.66,80.6,0.02589,4e-05,2.65911]
[1777694862829,30.43,78292.13,80.6,0.02427,4e-05,2.51734]
[1777694864412,30.43,78291.11,80.6,0.02423,4e-05,2.51404]
[1777694865412,30.43,78289.73,80.6,0.02418,4e-05,2.50963]
[1777694868872,30.44,78278.7,80.6,0.02375,4e-05,2.47175]
[1777694873943,30.45,78280.81,80.6,0.02387,4e-05,2.48256]
[1777694876928,30.46,78268.94,80.6,0.02342,4e-05,2.44209]
[1777694881963,30.47,78267.06,80.6,0.02339,4e-05,2.43926]
[1777694886998,30.49,78267.25,80.6,0.02345,4e-05,2.44482]
[1777694892032,30.5,78260.1,80.6,0.0232,4e-05,2.42297]
[1777694897068,30.51,78259.8,80.6,0.02324,4e-05,2.42603]
[1777694902119,30.53,78264.94,80.6,0.02349,4e-05,2.44879]
[1777694903126,30.53,78278.64,80.6,0.02407,4e-05,2.49985]
[1777694909084,30.54,78281.01,80.6,0.0242,4e-05,2.5114]
[1777694909169,30.54,78268.86,80.6,0.02371,4e-05,2.46798]
[1777694914608,30.55,78265.41,80.6,0.02357,4e-05,2.4547]
[1777694920246,30.57,78264.46,80.6,0.02359,4e-05,2.45654]
[1777694925281,30.58,78261.69,80.6,0.02352,4e-05,2.45027]
[1777694930670,30.59,78262.44,80.6,0.02359,4e-05,2.45612]
[1777694936358,30.61,78265.67,80.6,0.02378,4e-05,2.47329]
[1777694941393,30.62,78264.15,80.6,0.02376,4e-05,2.47136]
[1777694946428,30.63,78266.14,80.6,0.02388,4e-05,2.48222]
[1777694951829,30.64,78265.15,80.6,0.02387,4e-05,2.48067]
[1777694957504,30.65,78270.83,80.6,0.02417,4e-05,2.50688]
[1777694962541,30.66,78271.47,80.6,0.02423,4e-05,2.51235]
[1777694967575,30.67,78271.33,80.6,0.02426,4e-05,2.51485]
[1777694972610,30.68,78271.08,80.6,0.02425,4e-05,2.51319]
[1777694976642,30.69,78281.22,80.6,0.0247,4e-05,2.55323]
[1777694980670,30.69,78269.66,80.6,0.02424,4e-05,2.51245]
[1777694985705,30.7,78271.81,80.6,0.02436,4e-05,2.52343]
[1777694990740,30.71,78271.44,80.6,0.02438,4e-05,2.52503]
[1777694996782,30.72,78271.71,80.6,0.02443,4e-05,2.52955]
[1777695001817,30.73,78272.0,80.6,0.02448,4e-05,2.53352]
[1777695007511,30.73,78271.87,80.6,0.02448,4e-05,2.53362]
[1777695012894,30.75,78271.8,80.6,0.02454,4e-05,2.53907]
[1777695017929,30.76,78271.15,80.6,0.02455,4e-05,2.53948]
[1777695024978,30.77,78271.61,80.6,0.02461,4e-05,2.5451]
[1777695030013,30.78,78271.2,80.6,0.02463,4e-05,2.54639]
[1777695035048,30.79,78271.18,80.6,0.02463,4e-05,2.54547]
[1777695041091,30.8,78271.05,80.6,0.02466,4e-05,2.54851]
[1777695046126,30.81,78270.99,80.6,0.02469,4e-05,2.55125]
[1777695051161,30.82,78269.76,80.6,0.02468,4e-05,2.55025]
[1777695056196,30.83,78269.93,80.6,0.02472,4e-05,2.55389]
[1777695062238,30.84,78269.94,80.6,0.02477,4e-05,2.55753]
[1777695067273,30.85,78272.29,80.6,0.0249,4e-05,2.56928]
[1777695072307,30.86,78272.53,80.6,0.02494,4e-05,2.57308]
[1777695077343,30.87,78271.42,80.6,0.02493,4e-05,2.57181]
[1777695082378,30.88,78268.22,80.6,0.02483,4e-05,2.56277]
[1777695087414,30.89,78267.89,80.6,0.02485,4e-05,2.56452]
[1777695092449,30.9,78269.17,80.6,0.0249,4e-05,2.56846]
[1777695097484,30.91,78272.35,80.6,0.02507,4e-05,2.5832]
[1777695101511,30.91,78286.01,80.6,0.02569,4e-05,2.63699]
[1777695106547,30.92,78280.43,80.6,0.02547,4e-05,2.61812]
[1777695111582,30.93,78285.44,80.6,0.02572,4e-05,2.63938]
[1777695116617,30.93,78287.72,80.6,0.02584,4e-05,2.65023]
[1777695121652,30.94,78287.67,80.6,0.02587,4e-05,2.65207]
[1777695126688,30.95,78287.87,80.6,0.0259,4e-05,2.65482]
[1777695129711,30.95,78298.08,80.6,0.02636,4e-05,2.69517]
[1777695134746,30.95,78298.96,80.6,0.02642,4e-05,2.70015]
[1777695139781,30.96,78299.83,80.6,0.02648,4e-05,2.70506]
[1777695144815,30.96,78299.76,80.6,0.02649,4e-05,2.70633]
[1777695149851,30.97,78300.73,80.6,0.02656,5e-05,2.71162]
[1777695154055,30.97,78286.77,80.6,0.02591,4e-05,2.6553]
[1777695154888,30.97,78274.75,80.6,0.02539,4e-05,2.61012]
[1777695159923,30.98,78275.18,80.6,0.02544,4e-05,2.61402]
[1777695164422,30.98,78275.14,80.6,0.02545,4e-05,2.61478]
[1777695164527,30.98,78275.14,80.6,0.02545,4e-05,2.61478]
[1777695165444,30.99,78275.14,80.6,0.02546,4e-05,2.61614]
[1777695165939,30.99,78275.14,80.6,0.02546,4e-05,2.61614]
[1777695172006,31.0,78275.9,80.6,0.02553,4e-05,2.62215]
[1777695177045,31.0,78275.28,80.6,0.02553,4e-05,2.62197]
[1777695182080,31.01,78275.23,80.6,0.02555,4e-05,2.62389]
[1777695187115,31.02,78277.55,80.6,0.02568,4e-05,2.63469]
[1777695192149,31.02,78279.68,80.6,0.02579,4e-05,2.64479]
[1777695197349,31.03,78279.77,80.6,0.02581,4e-05,2.64671]
[1777695203228,31.04,78280.57,80.6,0.02588,4e-05,2.65248]
[1777695209270,31.04,78281.16,80.6,0.02593,4e-05,2.65705]
[1777695215312,31.05,78281.95,80.6,0.02596,4e-05,2.65853]
[1777695220347,31.06,78282.19,80.6,0.026,4e-05,2.66176]
[1777695226388,31.06,78281.76,80.6,0.02601,4e-05,2.66245]
[1777695231424,31.07,78281.51,80.6,0.02602,4e-05,2.66342]
[1777695239481,31.08,78282.21,80.6,0.02609,4e-05,2.66917]
[1777695244516,31.09,78281.84,80.6,0.02609,4e-05,2.66965]
[1777695249552,31.09,78282.13,80.6,0.02613,4e-05,2.67265]
[1777695254586,31.1,78280.25,80.6,0.02607,4e-05,2.66738]
[1777695259621,31.1,78278.05,80.6,0.02599,4e-05,2.66095]
[1777695265662,31.11,78279.12,80.6,0.02607,4e-05,2.66739]
[1777695271705,31.12,78278.44,80.6,0.02603,4e-05,2.66326]
[1777695276740,31.12,78283.26,80.6,0.02626,4e-05,2.68352]
[1777695281775,31.13,78283.5,80.6,0.02629,4e-05,2.68626]
[1777695286810,31.13,78282.99,80.6,0.02629,4e-05,2.68609]
[1777695291844,31.14,78283.22,80.6,0.02632,4e-05,2.68876]
[1777695297886,31.14,78291.8,80.6,0.02673,5e-05,2.72361]
[1777695302922,31.15,78289.03,80.6,0.02662,4e-05,2.71434]
[1777695304936,31.15,78278.32,80.6,0.02615,4e-05,2.67386]
[1777695308964,31.16,78265.41,80.6,0.0256,4e-05,2.62649]
[1777695313999,31.16,78264.52,80.6,0.02559,4e-05,2.62531]
[1777695319035,31.17,78264.24,80.6,0.0256,4e-05,2.62648]
[1777695324069,31.18,78262.87,80.6,0.02557,4e-05,2.62359]
[1777695330112,31.18,78262.94,80.6,0.02561,4e-05,2.62664]
[1777695336154,31.19,78263.4,80.6,0.02562,4e-05,2.62723]
[1777695343202,31.2,78263.11,80.6,0.02565,4e-05,2.62921]
[1777695348238,31.21,78266.66,80.6,0.02583,4e-05,2.64476]
[1777695353460,31.21,78266.62,80.6,0.02584,4e-05,2.6462]
[1777695361329,31.22,78267.11,80.6,0.0259,4e-05,2.65143]
[1777695368378,31.23,78266.71,80.6,0.02591,4e-05,2.65234]
[1777695375427,31.24,78266.6,80.6,0.02594,4e-05,2.65422]
[1777695380461,31.24,78268.12,80.6,0.02602,4e-05,2.66153]
[1777695385497,31.25,78269.88,80.6,0.02612,4e-05,2.66994]
[1777695390532,31.25,78269.98,80.6,0.02614,4e-05,2.67169]
[1777695395567,31.26,78272.16,80.6,0.02621,4e-05,2.67747]
[1777695400602,31.26,78274.91,80.6,0.02635,4e-05,2.68925]
[1777695404630,31.26,78290.32,80.6,0.02705,5e-05,2.74953]
[1777695409665,31.27,78283.29,80.6,0.02675,4e-05,2.72329]
[1777695416717,31.27,78284.08,80.6,0.0268,4e-05,2.72774]
[1777695424773,31.28,78284.75,80.6,0.02685,5e-05,2.73199]
[1777695429809,31.28,78284.82,80.6,0.02687,5e-05,2.73331]
[1777695434843,31.28,78285.45,80.6,0.02691,5e-05,2.7368]
[1777695439881,31.29,78285.24,80.6,0.02691,5e-05,2.73705]
[1777695444916,31.29,78285.04,80.6,0.02691,5e-05,2.73735]
[1777695449951,31.29,78282.68,80.6,0.02682,4e-05,2.72934]
[1777695454986,31.3,78282.47,80.6,0.02679,4e-05,2.72576]
[1777695460021,31.3,78282.62,80.6,0.02681,4e-05,2.72749]
[1777695464549,31.3,78282.69,80.6,0.02682,4e-05,2.72843]
[1777695465060,31.3,78282.76,80.6,0.02682,4e-05,2.72892]
[1777695465988,31.3,78282.76,80.6,0.02683,4e-05,2.72915]
[1777695466021,31.3,78282.76,80.6,0.02683,4e-05,2.72915]
[1777695471098,31.31,78282.44,80.6,0.02683,4e-05,2.72923]
[1777695477140,31.31,78282.04,80.6,0.02683,4e-05,2.729]
[1777695482175,31.31,78282.31,80.6,0.02685,5e-05,2.73113]
[1777695487209,31.32,78282.35,80.6,0.02686,5e-05,2.73234]
[1777695492245,31.32,78282.61,80.6,0.02689,5e-05,2.7344]
[1777695497279,31.32,78282.83,80.6,0.02691,5e-05,2.73627]
[1777695502315,31.33,78283.95,80.6,0.02697,5e-05,2.74161]
[1777695503322,31.33,78294.47,80.6,0.02745,5e-05,2.78271]
[1777695508357,31.33,78291.45,80.6,0.02732,5e-05,2.77164]
[1777695514171,31.33,78290.04,80.6,0.02723,5e-05,2.763]
[1777695519434,31.34,78290.24,80.6,0.02725,5e-05,2.76477]
[1777695524469,31.34,78290.45,80.6,0.02727,5e-05,2.7664]
[1777695529504,31.34,78295.65,80.6,0.02752,5e-05,2.78742]
[1777695534538,31.34,78296.11,80.6,0.02755,5e-05,2.78983]
[1777695539574,31.34,78295.86,80.6,0.02754,5e-05,2.78945]
[1777695544608,31.35,78296.28,80.6,0.02757,5e-05,2.79169]
[1777695549644,31.35,78295.85,80.6,0.02756,5e-05,2.79062]
[1777695554679,31.35,78297.33,80.6,0.02763,5e-05,2.79717]
[1777695559714,31.35,78298.93,80.6,0.02771,5e-05,2.80402]
[1777695565756,31.35,78298.93,80.6,0.02772,5e-05,2.80474]
[1777695570791,31.36,78298.86,80.6,0.02773,5e-05,2.80507]
[1777695575826,31.36,78298.78,80.6,0.02769,5e-05,2.80144]
[1777695581869,31.36,78298.55,80.6,0.02769,5e-05,2.80134]
[1777695586877,31.36,78298.55,80.6,0.0277,5e-05,2.80188]
[1777695589683,31.36,78283.01,80.6,0.02699,5e-05,2.74169]
[1777695596932,31.37,78282.78,80.6,0.027,5e-05,2.74198]
[1777695605034,31.37,78289.62,80.6,0.02734,5e-05,2.77106]
[1777695610071,31.38,78290.39,80.6,0.02738,5e-05,2.77494]
[1777695615106,31.38,78290.66,80.6,0.02741,5e-05,2.77686]
[1777695623162,31.38,78290.7,80.6,0.02742,5e-05,2.77836]
[1777695628197,31.39,78290.84,80.6,0.02744,5e-05,2.77972]
[1777695634239,31.39,78291.15,80.6,0.02743,5e-05,2.77795]
[1777695639274,31.39,78291.42,80.6,0.02745,5e-05,2.7798]
[1777695645317,31.39,78291.31,80.6,0.02746,5e-05,2.78031]
[1777695650353,31.4,78289.93,80.6,0.0274,5e-05,2.77571]
[1777695655388,31.4,78289.71,80.6,0.0274,5e-05,2.77566]
[1777695662437,31.4,78287.28,80.6,0.0273,5e-05,2.76731]
[1777695668480,31.41,78287.23,80.6,0.02731,5e-05,2.76815]
[1777695673519,31.41,78287.14,80.6,0.02732,5e-05,2.76865]
[1777695678555,31.41,78291.74,80.6,0.02754,5e-05,2.78736]
[1777695683589,31.41,78291.38,80.6,0.02753,5e-05,2.78666]
[1777695688625,31.41,78291.44,80.6,0.02754,5e-05,2.7876]
[1777695693660,31.42,78291.81,80.6,0.02753,5e-05,2.7858]
[1777695699703,31.42,78291.48,80.6,0.02753,5e-05,2.78538]
[1777695704738,31.42,78291.61,80.6,0.02754,5e-05,2.78663]
[1777695709773,31.42,78291.71,80.6,0.02755,5e-05,2.78774]
[1777695717829,31.43,78291.56,80.6,0.02756,5e-05,2.7883]
[1777695722864,31.43,78291.45,80.6,0.02757,5e-05,2.78871]
[1777695727970,31.43,78291.37,80.6,0.02757,5e-05,2.78881]
[1777695733941,31.43,78291.41,80.6,0.02758,5e-05,2.79005]
[1777695739982,31.44,78291.22,80.6,0.02758,5e-05,2.7901]
[1777695745020,31.44,78290.87,80.6,0.02757,5e-05,2.78939]
[1777695750055,31.44,78290.87,80.6,0.02758,5e-05,2.79005]
[1777695755090,31.44,78291.16,80.6,0.02757,5e-05,2.78787]
[1777695760124,31.45,78291.22,80.6,0.02758,5e-05,2.78876]
[1777695765142,31.45,78291.16,80.6,0.02758,5e-05,2.78904]
[1777695765244,31.45,78291.16,80.6,0.02758,5e-05,2.78904]
[1777695766088,31.45,78291.16,80.6,0.02758,5e-05,2.78917]
[1777695766281,31.45,78291.16,80.6,0.02758,5e-05,2.78917]
[1777695775308,31.45,78291.21,80.6,0.0276,5e-05,2.7905]
[1777695782279,31.45,78289.67,80.6,0.02754,5e-05,2.78552]
[1777695787314,31.46,78290.23,80.6,0.02757,5e-05,2.7884]
[1777695792981,31.46,78289.84,80.6,0.02756,5e-05,2.78742]
[1777695798390,31.46,78289.87,80.6,0.02757,5e-05,2.78848]
[1777695804433,31.46,78290.05,80.6,0.02759,5e-05,2.78999]
[1777695809468,31.46,78290.03,80.6,0.0276,5e-05,2.79057]
[1777695812489,31.47,78267.48,80.6,0.02655,4e-05,2.70003]
[1777695815471,31.47,78264.26,80.6,0.02641,4e-05,2.68834]
[1777695820545,31.47,78264.51,80.6,0.02644,4e-05,2.69103]
[1777695821747,31.47,78264.51,80.6,0.02644,4e-05,2.69103]
[1777695827594,31.48,78264.61,80.6,0.02647,4e-05,2.69327]
[1777695832629,31.48,78264.82,80.6,0.02649,4e-05,2.69529]
[1777695837665,31.49,78264.67,80.6,0.0265,4e-05,2.69586]
[1777695842700,31.49,78264.35,80.6,0.0265,4e-05,2.69574]
[1777695849583,31.49,78264.77,80.6,0.02653,4e-05,2.69819]
[1777695855792,31.5,78264.65,80.6,0.02654,4e-05,2.69964]
[1777695860827,31.5,78264.87,80.6,0.02657,4e-05,2.70154]
[1777695865863,31.5,78264.81,80.6,0.02658,4e-05,2.70237]
[1777695870898,31.51,78264.6,80.6,0.02658,4e-05,2.70262]
[1777695875933,31.51,78264.42,80.6,0.02655,4e-05,2.69911]
[1777695880968,31.51,78264.31,80.6,0.02656,4e-05,2.69976]
[1777695886003,31.52,78275.27,80.6,0.02706,5e-05,2.74278]
[1777695891037,31.52,78275.13,80.6,0.02706,5e-05,2.74312]
[1777695898206,31.52,78275.74,80.6,0.0271,5e-05,2.74608]
[1777695906143,31.53,78274.73,80.6,0.02707,5e-05,2.74405]
[1777695911179,31.53,78275.05,80.6,0.0271,5e-05,2.74625]
[1777695916215,31.53,78275.23,80.6,0.02712,5e-05,2.74794]
[1777695921249,31.54,78276.29,80.6,0.02718,5e-05,2.75305]
[1777695926284,31.54,78276.7,80.6,0.02721,5e-05,2.75565]
[1777695931319,31.54,78285.96,80.6,0.02761,5e-05,2.78857]
[1777695936355,31.55,78281.39,80.6,0.02741,5e-05,2.77159]
[1777695941390,31.55,78286.8,80.6,0.02766,5e-05,2.79341]
[1777695946425,31.55,78286.9,80.6,0.02768,5e-05,2.79454]
[1777695951460,31.55,78287.19,80.6,0.0277,5e-05,2.79645]
[1777695956931,31.55,78287.59,80.6,0.02772,5e-05,2.79848]
[1777695957502,31.56,78263.92,80.6,0.02666,4e-05,2.70765]
[1777695962537,31.56,78265.1,80.6,0.02673,4e-05,2.71362]
[1777695967572,31.56,78265.21,80.6,0.02675,4e-05,2.71533]
[1777695972607,31.57,78264.98,80.6,0.02675,4e-05,2.71565]
[1777695979759,31.57,78264.98,80.6,0.02675,4e-05,2.71565]
[1777695985698,31.58,78263.45,80.6,0.02672,4e-05,2.71272]
[1777695991205,31.58,78263.34,80.6,0.02672,4e-05,2.7132]
[1777695996775,31.58,78258.66,80.6,0.0265,4e-05,2.69315]
[1777696002416,31.59,78258.03,80.6,0.02648,4e-05,2.69182]
[1777696010874,31.6,78257.85,80.6,0.02651,4e-05,2.69389]
[1777696015911,31.6,78258.38,80.6,0.02655,4e-05,2.69732]
[1777696021950,31.61,78258.33,80.6,0.02657,4e-05,2.69881]
[1777696027993,31.61,78262.25,80.6,0.02676,4e-05,2.71535]
[1777696033028,31.61,78262.29,80.6,0.02678,4e-05,2.71672]
[1777696038974,31.62,78262.2,80.6,0.02678,4e-05,2.71728]
[1777696044106,31.62,78263.47,80.6,0.02686,4e-05,2.72355]
[1777696049141,31.62,78261.47,80.6,0.02678,4e-05,2.71683]
[1777696054176,31.63,78261.34,80.6,0.02675,4e-05,2.7133]
[1777696061225,31.63,78261.1,80.6,0.02675,4e-05,2.71375]
[1777696065260,31.63,78260.92,80.6,0.02675,4e-05,2.71355]
[1777696065299,31.63,78260.92,80.6,0.02675,4e-05,2.71355]
[1777696066287,31.63,78260.89,80.6,0.02675,4e-05,2.71361]
[1777696066784,31.63,78260.85,80.6,0.02675,4e-05,2.71363]
[1777696073309,31.64,78260.61,80.6,0.02675,4e-05,2.71405]
[1777696078345,31.64,78260.52,80.6,0.02676,4e-05,2.71474]
[1777696086402,31.65,78261.11,80.6,0.02681,4e-05,2.71878]
[1777696091437,31.65,78262.66,80.6,0.02689,4e-05,2.72586]
[1777696097479,31.66,78263.13,80.6,0.02693,4e-05,2.72902]
[1777696099493,31.66,78279.19,80.6,0.02766,5e-05,2.7914]
[1777696104528,31.66,78279.3,80.6,0.02768,5e-05,2.79242]
[1777696109562,31.66,78279.61,80.6,0.0277,5e-05,2.79425]
[1777696114598,31.66,78279.2,80.6,0.02765,5e-05,2.7893]
[1777696119632,31.66,78279.32,80.6,0.02766,5e-05,2.79039]
[1777696124668,31.67,78279.76,80.6,0.02769,5e-05,2.7927]
[1777696129703,31.67,78280.21,80.6,0.02772,5e-05,2.79503]
[1777696137759,31.67,78280.1,80.6,0.02772,5e-05,2.79543]
[1777696143634,31.67,78279.95,80.6,0.02772,5e-05,2.79518]
[1777696150850,31.67,78280.01,80.6,0.02773,5e-05,2.79604]
[1777696156892,31.67,78279.16,80.6,0.02769,5e-05,2.7931]
[1777696161927,31.68,78279.75,80.6,0.02772,5e-05,2.79571]
[1777696166962,31.68,78279.4,80.6,0.02771,5e-05,2.79464]
[1777696171997,31.68,78273.25,80.6,0.0274,5e-05,2.76724]
[1777696177032,31.68,78273.78,80.6,0.02743,5e-05,2.76979]
[1777696184080,31.68,78273.41,80.6,0.02742,5e-05,2.76905]
[1777696189116,31.68,78273.58,80.6,0.02743,5e-05,2.77019]
[1777696194151,31.68,78273.3,80.6,0.02743,5e-05,2.76957]
[1777696202214,31.69,78272.56,80.6,0.0274,5e-05,2.76746]
[1777696207250,31.69,78269.53,80.6,0.02727,5e-05,2.75631]
[1777696212285,31.69,78268.78,80.6,0.02724,5e-05,2.754]
[1777696218327,31.69,78267.98,80.6,0.02722,5e-05,2.75162]
[1777696225376,31.69,78267.63,80.6,0.02721,5e-05,2.75111]
[1777696230411,31.7,78267.83,80.6,0.02723,5e-05,2.75261]
[1777696235446,31.7,78267.92,80.6,0.0272,5e-05,2.74963]
[1777696240481,31.7,78268.6,80.6,0.02724,5e-05,2.75287]
[1777696245516,31.7,78270.99,80.6,0.02735,5e-05,2.76257]
[1777696251558,31.7,78271.83,80.6,0.0274,5e-05,2.76628]
[1777696256593,31.7,78271.58,80.6,0.02739,5e-05,2.76565]
[1777696262635,31.71,78271.3,80.6,0.02738,5e-05,2.76493]
[1777696267670,31.71,78272.27,80.6,0.02743,5e-05,2.76895]
[1777696272705,31.71,78272.48,80.6,0.02744,5e-05,2.76999]
[1777696277740,31.71,78272.98,80.6,0.02747,5e-05,2.77213]
[1777696282775,31.71,78272.28,80.6,0.02744,5e-05,2.76963]
[1777696287810,31.71,78269.89,80.6,0.02733,5e-05,2.7606]
[1777696292845,31.71,78269.67,80.6,0.02729,5e-05,2.75604]
[1777696297880,31.71,78269.41,80.6,0.02728,5e-05,2.75529]
[1777696302915,31.71,78267.99,80.6,0.02722,5e-05,2.7501]
[1777696307950,31.71,78268.26,80.6,0.02723,5e-05,2.7514]
[1777696312985,31.71,78267.0,80.6,0.02718,5e-05,2.74684]
[1777696318020,31.71,78267.13,80.6,0.02719,5e-05,2.74767]
[1777696323055,31.72,78267.09,80.6,0.02719,5e-05,2.74787]
[1777696328090,31.72,78267.6,80.6,0.02722,5e-05,2.75024]
[1777696333125,31.72,78268.83,80.6,0.02728,5e-05,2.75544]
[1777696339167,31.72,78268.86,80.6,0.02729,5e-05,2.75621]
[1777696344202,31.72,78275.11,80.6,0.02758,5e-05,2.78084]
[1777696349237,31.72,78274.83,80.6,0.02757,5e-05,2.78019]
[1777696354272,31.72,78274.8,80.6,0.02754,5e-05,2.77657]
[1777696359307,31.73,78275.03,80.6,0.02756,5e-05,2.77797]
[1777696364341,31.73,78274.75,80.6,0.02755,5e-05,2.77739]
[1777696365317,31.73,78274.75,80.6,0.02755,5e-05,2.77739]
[1777696365875,31.73,78274.73,80.6,0.02755,5e-05,2.77742]
[1777696366795,31.73,78274.96,80.6,0.02756,5e-05,2.77841]
[1777696366826,31.73,78274.96,80.6,0.02756,5e-05,2.77841]
[1777696376427,31.73,78274.89,80.6,0.02757,5e-05,2.77913]
[1777696382469,31.73,78279.16,80.6,0.02777,5e-05,2.79628]
[1777696387504,31.73,78280.67,80.6,0.02785,5e-05,2.80254]
[1777696392568,31.74,78281.66,80.6,0.0279,5e-05,2.80679]
[1777696397619,31.74,78281.69,80.6,0.0279,5e-05,2.80742]
[1777696402654,31.74,78284.46,80.6,0.02804,5e-05,2.81866]
[1777696408696,31.74,78286.65,80.6,0.02814,5e-05,2.82767]
[1777696411718,31.74,78268.89,80.6,0.02729,5e-05,2.75499]
[1777696418681,31.74,78263.71,80.6,0.02707,4e-05,2.73581]
[1777696427830,31.75,78264.94,80.6,0.02716,5e-05,2.74334]
[1777696433872,31.75,78265.46,80.6,0.0272,5e-05,2.74652]
[1777696438908,31.76,78264.99,80.6,0.02719,5e-05,2.74567]
[1777696443949,31.76,78264.74,80.6,0.02719,5e-05,2.74564]
[1777696448968,31.76,78264.77,80.6,0.0272,5e-05,2.74652]
[1777696454017,31.77,78264.71,80.6,0.02721,5e-05,2.74746]
[1777696462074,31.77,78264.67,80.6,0.02722,5e-05,2.74893]
[1777696467109,31.77,78264.36,80.6,0.02722,5e-05,2.74876]
[1777696472143,31.78,78264.17,80.6,0.02719,5e-05,2.74511]
[1777696477180,31.78,78264.22,80.6,0.0272,5e-05,2.74635]
[1777696482220,31.78,78264.12,80.6,0.02721,5e-05,2.74697]
[1777696487255,31.79,78263.85,80.6,0.02721,5e-05,2.74691]
[1777696492291,31.79,78263.83,80.6,0.02722,5e-05,2.74777]
[1777696497325,31.79,78263.38,80.6,0.02721,5e-05,2.74697]
[1777696502361,31.8,78263.71,80.6,0.02724,5e-05,2.74913]
[1777696508764,31.8,78263.39,80.6,0.02723,5e-05,2.7486]
[1777696515452,31.8,78263.5,80.6,0.02725,5e-05,2.75055]
[1777696520487,31.81,78262.31,80.6,0.02721,5e-05,2.74682]
[1777696525521,31.81,78262.49,80.6,0.02723,5e-05,2.74837]
[1777696530557,31.81,78263.37,80.6,0.02728,5e-05,2.75256]
[1777696536599,31.81,78262.87,80.6,0.02723,5e-05,2.74759]
[1777696541637,31.82,78276.82,80.6,0.02787,5e-05,2.80212]
[1777696541838,31.82,78276.82,80.6,0.02787,5e-05,2.80212]
[1777696547679,31.82,78276.37,80.6,0.02786,5e-05,2.80071]
[1777696552612,31.82,78283.59,80.6,0.02819,5e-05,2.829]
[1777696557750,31.82,78284.43,80.6,0.02823,5e-05,2.83231]
[1777696566813,31.82,78284.11,80.6,0.02822,5e-05,2.83102]
[1777696571848,31.82,78283.89,80.6,0.0282,5e-05,2.83005]
[1777696578897,31.82,78276.81,80.6,0.02788,5e-05,2.8025]
[1777696583932,31.82,78277.66,80.6,0.02792,5e-05,2.80591]
[1777696589974,31.82,78277.67,80.6,0.02792,5e-05,2.80606]
[1777696595009,31.82,78277.67,80.6,0.02788,5e-05,2.80216]
[1777696603069,31.82,78278.14,80.6,0.02791,5e-05,2.80409]
[1777696611121,31.82,78278.57,80.6,0.02793,5e-05,2.80569]
[1777696616156,31.82,78278.27,80.6,0.02791,5e-05,2.80443]
[1777696622198,31.82,78278.27,80.6,0.02791,5e-05,2.80429]
[1777696627233,31.82,78278.31,80.6,0.02791,5e-05,2.80437]
[1777696632268,31.82,78278.42,80.6,0.02791,5e-05,2.80474]
[1777696637304,31.82,78274.64,80.6,0.02774,5e-05,2.79007]
[1777696646092,31.82,78274.21,80.6,0.02772,5e-05,2.78847]
[1777696653252,31.82,78274.12,80.6,0.02772,5e-05,2.78836]
[1777696659458,31.82,78274.01,80.6,0.02768,5e-05,2.78427]
[1777696664493,31.82,78273.94,80.6,0.02768,5e-05,2.78419]
[1777696665884,31.82,78273.94,80.6,0.02768,5e-05,2.78419]
[1777696666135,31.82,78273.94,80.6,0.02768,5e-05,2.78426]
[1777696666856,31.82,78273.94,80.6,0.02768,5e-05,2.78426]
[1777696666956,31.82,78273.98,80.6,0.02768,5e-05,2.78442]
[1777696672549,31.82,78274.22,80.6,0.0277,5e-05,2.78559]
[1777696678591,31.82,78274.26,80.6,0.0277,5e-05,2.78598]
[1777696686647,31.82,78274.15,80.6,0.0277,5e-05,2.78587]
[1777696689668,31.82,78262.73,80.6,0.02718,5e-05,2.74206]
[1777696694703,31.82,78262.04,80.6,0.02716,4e-05,2.73999]
[1777696699739,31.83,78261.29,80.6,0.02713,4e-05,2.73768]
[1777696704774,31.83,78266.61,80.6,0.02738,5e-05,2.75856]
[1777696709809,31.83,78266.65,80.6,0.02739,5e-05,2.75915]
[1777696714844,31.83,78267.94,80.6,0.02741,5e-05,2.76065]
[1777696719879,31.83,78268.51,80.6,0.02744,5e-05,2.76338]
[1777696724892,31.83,78268.51,80.6,0.02745,5e-05,2.76372]
[1777696731963,31.84,78268.72,80.6,0.02747,5e-05,2.76574]
[1777696736998,31.84,78268.23,80.6,0.02746,5e-05,2.7645]
[1777696742463,31.84,78268.05,80.6,0.02746,5e-05,2.76436]
[1777696749083,31.84,78265.8,80.6,0.02737,5e-05,2.75684]
[1777696754118,31.85,78263.45,80.6,0.02727,5e-05,2.74867]
[1777696761167,31.85,78263.38,80.6,0.02728,5e-05,2.74955]
[1777696762364,31.85,78263.38,81.6,0.02728,5e-05,2.74955]
[1777696763922,31.85,78263.49,81.6,0.02729,5e-05,2.75013]
[1777696764623,31.85,78263.65,81.6,0.0273,5e-05,2.75106]
[1777696770232,31.85,78263.96,81.6,0.02733,5e-05,2.75324]
[1777696775267,31.86,78260.15,81.6,0.02713,4e-05,2.73562]
[1777696780302,31.86,78259.0,81.6,0.02709,4e-05,2.73223]
[1777696785337,31.86,78258.39,81.6,0.02707,4e-05,2.73085]
[1777696790372,31.87,78258.58,81.6,0.02709,4e-05,2.73244]
[1777696795407,31.87,78258.25,81.6,0.02709,4e-05,2.73199]
[1777696799435,31.87,78242.22,81.6,0.02638,4e-05,2.67199]
[1777696804619,31.87,78240.34,81.6,0.02631,4e-05,2.66597]
[1777696810512,31.88,78240.28,81.6,0.02633,4e-05,2.66756]
[1777696815547,31.88,78240.36,81.6,0.02635,4e-05,2.66913]
[1777696819454,31.89,78239.83,81.6,0.02633,4e-05,2.66763]
[1777696819726,31.89,78239.83,81.6,0.02633,4e-05,2.66763]
[1777696819851,31.89,78239.83,81.6,0.02633,4e-05,2.66763]
[1777696820059,31.89,78239.83,81.6,0.02633,4e-05,2.66763]
[1777696819934,31.89,78193.97,81.6,0.02439,4e-05,2.50044]
[1777696820606,31.89,78193.84,81.6,0.02438,4e-05,2.49997]
[1777696823823,31.89,78196.06,81.6,0.02449,4e-05,2.50892]
[1777696825201,31.89,78197.35,81.6,0.02455,4e-05,2.51454]
[1777696829490,31.9,78193.38,81.6,0.02441,4e-05,2.50236]
[1777696835687,31.91,78195.95,81.6,0.02453,4e-05,2.5115]
[1777696840722,31.92,78197.18,81.6,0.02461,4e-05,2.51861]
[1777696845757,31.93,78197.02,81.6,0.02463,4e-05,2.52069]
[1777696850792,31.94,78197.16,81.6,0.02467,4e-05,2.52376]
[1777696855828,31.95,78205.37,81.6,0.02504,4e-05,2.5557]
[1777696860864,31.95,78205.4,81.6,0.02507,4e-05,2.55798]
[1777696865900,31.96,78204.95,81.6,0.02507,4e-05,2.55845]
[1777696870935,31.97,78204.59,81.6,0.02508,4e-05,2.55916]
[1777696875970,31.97,78210.89,81.6,0.02537,4e-05,2.58394]
[1777696881005,31.98,78212.08,81.6,0.02544,4e-05,2.58998]
[1777696886040,31.98,78211.85,81.6,0.02545,4e-05,2.59077]
[1777696892082,31.99,78211.87,81.6,0.02543,4e-05,2.58889]
[1777696897117,31.99,78212.72,81.6,0.02549,4e-05,2.59382]
[1777696902152,32.0,78213.35,81.6,0.02554,4e-05,2.5976]
[1777696909201,32.01,78218.4,81.6,0.02577,4e-05,2.61812]
[1777696914237,32.01,78218.97,81.6,0.02581,4e-05,2.6215]
[1777696919272,32.01,78218.03,81.6,0.02579,4e-05,2.61934]
[1777696924308,32.02,78218.06,81.6,0.02581,4e-05,2.6208]
[1777696929343,32.02,78219.5,81.6,0.02588,4e-05,2.62743]
[1777696934378,32.03,78219.6,81.6,0.0259,4e-05,2.62912]
[1777696939413,32.03,78220.17,81.6,0.02594,4e-05,2.63253]
[1777696944448,32.03,78220.83,81.6,0.02599,4e-05,2.63627]
[1777696949483,32.04,78221.31,81.6,0.02602,4e-05,2.63933]
[1777696954521,32.04,78223.18,81.6,0.02608,4e-05,2.64366]
[1777696960563,32.05,78225.54,81.6,0.0262,4e-05,2.65382]
[1777696965598,32.05,78225.64,81.6,0.02622,4e-05,2.65527]
[1777696971640,32.05,78226.36,81.6,0.02627,4e-05,2.65918]
[1777696976675,32.06,78225.93,81.6,0.02626,4e-05,2.65856]
[1777696981709,32.06,78229.96,81.6,0.02644,4e-05,2.67444]
[1777696986745,32.06,78229.77,81.6,0.02645,4e-05,2.67459]
[1777696992786,32.07,78229.89,81.6,0.02646,4e-05,2.67611]
[1777696997822,32.07,78229.62,81.6,0.02646,4e-05,2.67603]
[1777697002857,32.07,78230.33,81.6,0.02651,4e-05,2.67961]
[1777697007892,32.08,78230.7,81.6,0.02653,4e-05,2.68186]
[1777697012928,32.08,78230.39,81.6,0.02649,4e-05,2.67763]
[1777697017963,32.08,78229.52,81.6,0.02646,4e-05,2.67525]
[1777697022998,32.08,78229.41,81.6,0.02647,4e-05,2.6757]
[1777697028033,32.09,78229.35,81.6,0.02648,4e-05,2.67632]
[1777697034075,32.09,78229.38,81.6,0.02649,4e-05,2.67742]
[1777697040117,32.09,78224.82,81.6,0.0263,4e-05,2.66139]
[1777697046159,32.1,78221.54,81.6,0.02617,4e-05,2.65038]
[1777697051194,32.1,78221.63,81.6,0.02619,4e-05,2.65179]
[1777697056229,32.1,78223.12,81.6,0.02627,4e-05,2.6584]
[1777697062271,32.11,78222.48,81.6,0.02626,4e-05,2.65754]
[1777697067306,32.11,78222.55,81.6,0.02627,4e-05,2.65891]
[1777697074355,32.12,78222.59,81.6,0.02626,4e-05,2.65673]
[1777697080143,32.12,78222.59,81.6,0.02627,4e-05,2.65765]
[1777697085432,32.12,78222.57,81.6,0.02629,4e-05,2.65918]
[1777697090466,32.13,78222.36,81.6,0.02629,4e-05,2.65955]
[1777697095502,32.13,78222.89,81.6,0.02633,4e-05,2.66267]
[1777697101544,32.14,78223.21,81.6,0.02636,4e-05,2.6652]
[1777697108593,32.14,78229.91,81.6,0.02667,4e-05,2.69175]
[1777697113628,32.14,78229.25,81.6,0.02665,4e-05,2.69016]
[1777697118714,32.15,78229.48,81.6,0.02667,4e-05,2.69186]
[1777697123826,32.15,78229.49,81.6,0.02668,4e-05,2.69254]
[1777697123876,32.15,78229.49,81.6,0.02668,4e-05,2.69254]
[1777697123891,32.15,78229.49,81.6,0.02668,4e-05,2.69254]
[1777697124361,32.15,78229.49,81.6,0.02668,4e-05,2.69254]
[1777697129740,32.15,78229.03,81.6,0.02667,4e-05,2.6919]
[1777697139431,32.15,78229.03,81.6,0.02667,4e-05,2.6919]
[1777697144845,32.16,78226.04,81.6,0.02653,4e-05,2.67901]
[1777697149880,32.16,78225.39,81.6,0.02651,4e-05,2.6774]
[1777697154915,32.16,78225.53,81.6,0.02653,4e-05,2.67875]
[1777697159950,32.17,78225.42,81.6,0.02653,4e-05,2.6792]
[1777697164985,32.17,78225.89,81.6,0.02656,4e-05,2.68184]
[1777697170020,32.17,78225.22,81.6,0.02654,4e-05,2.68025]
[1777697175606,32.17,78224.01,81.6,0.0265,4e-05,2.67645]
[1777697176258,32.17,78224.01,81.6,0.0265,4e-05,2.67645]
[1777697176315,32.18,78186.45,81.6,0.0249,4e-05,2.53956]
[1777697177714,32.18,78180.72,81.6,0.02467,4e-05,2.51948]
[1777697177732,32.18,78180.72,81.6,0.02467,4e-05,2.51948]
[1777697183111,32.19,78191.32,81.6,0.02514,4e-05,2.56]
[1777697188146,32.19,78191.5,81.6,0.02517,4e-05,2.56256]
[1777697193392,32.2,78191.58,81.6,0.02516,4e-05,2.56049]
[1777697199225,32.2,78191.44,81.6,0.02518,4e-05,2.56246]
[1777697204260,32.21,78192.16,81.6,0.02523,4e-05,2.56681]
[1777697205480,32.21,78181.78,81.6,0.0248,4e-05,2.52989]
[1777697206274,32.21,78165.18,81.6,0.02413,4e-05,2.47147]
[1777697211309,32.22,78172.42,81.6,0.02445,4e-05,2.49929]
[1777697216343,32.23,78169.85,81.6,0.02437,4e-05,2.49253]
[1777697221378,32.24,78168.2,81.6,0.02433,4e-05,2.48917]
[1777697226414,32.24,78170.74,81.6,0.02446,4e-05,2.50064]
[1777697231449,32.25,78159.45,81.6,0.02403,4e-05,2.46331]
[1777697232456,32.25,78146.14,81.6,0.02351,4e-05,2.41755]
[1777697238819,32.26,78146.16,81.6,0.02354,4e-05,2.42004]
[1777697244541,32.28,78153.59,81.6,0.02389,4e-05,2.45121]
[1777697247530,32.28,78153.48,81.6,0.0239,4e-05,2.45139]
[1777697247665,32.28,78153.6,81.6,0.02391,4e-05,2.45236]
[1777697247734,32.28,78125.4,81.6,0.02281,4e-05,2.35615]
[1777697248569,32.29,78135.6,81.6,0.02321,4e-05,2.39153]
[1777697252020,32.29,78138.64,81.6,0.02335,4e-05,2.40323]
[1777697257632,32.31,78140.76,81.6,0.02344,4e-05,2.41119]
[1777697262667,32.32,78141.79,81.6,0.02352,4e-05,2.41781]
[1777697268379,32.32,78141.89,81.6,0.02355,4e-05,2.41998]
[1777697273744,32.34,78146.19,81.6,0.02377,4e-05,2.43956]
[1777697278779,32.35,78146.37,81.6,0.02381,4e-05,2.443]
[1777697283814,32.36,78153.34,81.6,0.02412,4e-05,2.46992]
[1777697289317,32.36,78157.13,81.6,0.0243,4e-05,2.48525]
[1777697294891,32.37,78164.88,81.6,0.02465,4e-05,2.5159]
[1777697299926,32.38,78176.91,81.6,0.02517,4e-05,2.56092]
[1777697304961,32.39,78179.68,81.6,0.02531,4e-05,2.57273]
[1777697309996,32.39,78181.13,81.6,0.02539,4e-05,2.57975]
[1777697315033,32.4,78173.25,81.6,0.02505,4e-05,2.54956]
[1777697321074,32.41,78173.51,81.6,0.02509,4e-05,2.55292]
[1777697328926,32.41,78174.1,81.6,0.02514,4e-05,2.55703]
[1777697334166,32.43,78170.77,81.6,0.02504,4e-05,2.54837]
[1777697340208,32.43,78171.55,81.6,0.0251,4e-05,2.55364]
[1777697345243,32.44,78168.7,81.6,0.02501,4e-05,2.54549]
[1777697350278,32.45,78173.37,81.6,0.02522,4e-05,2.56422]
[1777697356320,32.45,78180.06,81.6,0.02553,4e-05,2.59042]
[1777697361359,32.46,78188.8,81.6,0.02592,4e-05,2.62367]
[1777697366395,32.46,78191.29,81.6,0.02604,4e-05,2.63413]
[1777697371429,32.47,78186.98,81.6,0.02584,4e-05,2.61594]
[1777697376466,32.47,78191.02,81.6,0.02603,4e-05,2.63203]
[1777697381501,32.48,78191.44,81.6,0.02606,4e-05,2.63488]
[1777697390564,32.48,78191.12,81.6,0.02607,4e-05,2.63607]
[1777697395599,32.49,78190.33,81.6,0.02605,4e-05,2.6345]
[1777697400635,32.49,78194.15,81.6,0.02624,4e-05,2.65003]
[1777697405670,32.5,78194.32,81.6,0.02626,4e-05,2.65183]
[1777697410705,32.5,78194.6,81.6,0.02628,4e-05,2.654]
[1777697415742,32.5,78194.55,81.6,0.0263,4e-05,2.65496]
[1777697420777,32.51,78194.73,81.6,0.02632,4e-05,2.65676]
[1777697428833,32.51,78194.77,81.6,0.02634,4e-05,2.65871]
[1777697434875,32.52,78195.65,81.6,0.02636,4e-05,2.6594]
[1777697442932,32.52,78195.98,81.6,0.02639,4e-05,2.66233]
[1777697447967,32.53,78195.94,81.6,0.0264,4e-05,2.66312]
[1777697453003,32.53,78196.14,81.6,0.02642,4e-05,2.66469]
[1777697460297,32.53,78187.91,81.6,0.02608,4e-05,2.63531]
[1777697461593,32.53,78188.02,81.6,0.02609,4e-05,2.63633]
[1777697461658,32.53,78188.02,81.6,0.02609,4e-05,2.63633]
[1777697462068,32.54,78148.52,81.6,0.02445,4e-05,2.49546]
[1777697464440,32.54,78146.2,81.6,0.02436,4e-05,2.48777]
[1777697470723,32.54,78144.78,81.6,0.02432,4e-05,2.48459]
[1777697476165,32.56,78144.67,81.6,0.02436,4e-05,2.48824]
[1777697484221,32.57,78146.81,81.6,0.02449,4e-05,2.49931]
[1777697489256,32.58,78157.09,81.6,0.02494,4e-05,2.53759]
[1777697494291,32.58,78162.23,81.6,0.02513,4e-05,2.55384]
[1777697499326,32.59,78157.82,81.6,0.02497,4e-05,2.53996]
[1777697504361,32.59,78155.81,81.6,0.02491,4e-05,2.53471]
[1777697510403,32.6,78158.28,81.6,0.02504,4e-05,2.54573]
[1777697515437,32.61,78157.99,81.6,0.02505,4e-05,2.54649]
[1777697520473,32.61,78156.99,81.6,0.02503,4e-05,2.54468]
[1777697525508,32.62,78160.11,81.6,0.02518,4e-05,2.55738]
[1777697530544,32.62,78160.67,81.6,0.02522,4e-05,2.56092]
[1777697535579,32.63,78160.97,81.6,0.02525,4e-05,2.56348]
[1777697540614,32.63,78160.73,81.6,0.02526,4e-05,2.56407]
[1777697545649,32.64,78160.69,81.6,0.02527,4e-05,2.56535]
[1777697550684,32.64,78160.7,81.6,0.02529,4e-05,2.56679]
[1777697555719,32.65,78160.89,81.6,0.02528,4e-05,2.56502]
[1777697561761,32.65,78160.82,81.6,0.02529,4e-05,2.56641]
[1777697566796,32.66,78160.64,81.6,0.0253,4e-05,2.56711]
[1777697571832,32.66,78160.34,81.6,0.02531,4e-05,2.56764]
[1777697576867,32.67,78160.97,81.6,0.02535,4e-05,2.57118]
[1777697581902,32.67,78160.99,81.6,0.02536,4e-05,2.57253]
[1777697586937,32.67,78168.67,81.6,0.0257,4e-05,2.60131]
[1777697592982,32.68,78172.16,81.6,0.02586,4e-05,2.61508]
[1777697598016,32.68,78174.15,81.6,0.02596,4e-05,2.62323]
[1777697605067,32.69,78175.66,81.6,0.02604,4e-05,2.62992]
[1777697610102,32.69,78176.01,81.6,0.02606,4e-05,2.63205]
[1777697616144,32.69,78175.5,81.6,0.02602,4e-05,2.62741]
[1777697621179,32.69,78175.42,81.6,0.02602,4e-05,2.62805]
[1777697627206,32.7,78175.58,81.6,0.02604,4e-05,2.62941]
[1777697633263,32.7,78175.97,81.6,0.02607,4e-05,2.63245]
[1777697641319,32.71,78175.94,81.6,0.02609,4e-05,2.63405]
[1777697649590,32.71,78175.91,81.6,0.0261,4e-05,2.63417]
[1777697662466,32.72,78175.96,81.6,0.02615,4e-05,2.6389]
[1777697668508,32.73,78175.78,81.6,0.02616,4e-05,2.63967]
[1777697673543,32.73,78176.9,81.6,0.02619,4e-05,2.64105]
[1777697686634,32.74,78177.34,81.6,0.02624,4e-05,2.64579]
[1777697695700,32.75,78177.58,81.6,0.02628,4e-05,2.64885]
[1777697700736,32.75,78177.66,81.6,0.0263,4e-05,2.65035]
[1777697707785,32.76,78177.57,81.6,0.02631,4e-05,2.65172]
[1777697713827,32.76,78177.64,81.6,0.02633,4e-05,2.65343]
[1777697719871,32.77,78184.86,81.6,0.02666,4e-05,2.68114]
[1777697725415,32.77,78184.79,81.6,0.02666,4e-05,2.68163]
[1777697731955,32.77,78188.29,81.6,0.0268,4e-05,2.69191]
[1777697737997,32.78,78188.56,81.6,0.02682,4e-05,2.69396]
[1777697743032,32.78,78189.09,81.6,0.02685,4e-05,2.69662]
[1777697748067,32.78,78192.63,81.6,0.02701,4e-05,2.71036]
[1777697753101,32.78,78193.11,81.6,0.02704,4e-05,2.71266]
[1777697758138,32.79,78193.47,81.6,0.02706,4e-05,2.71446]
[1777697763987,32.79,78193.24,81.6,0.02706,4e-05,2.71393]
[1777697764466,32.79,78193.17,81.6,0.02705,4e-05,2.71375]
[1777697764474,32.79,78193.17,81.6,0.02705,4e-05,2.71375]
[1777697764971,32.79,78193.17,81.6,0.02705,4e-05,2.71375]
[1777697773243,32.79,78189.7,81.6,0.02691,4e-05,2.70187]
[1777697778278,32.79,78189.37,81.6,0.0269,4e-05,2.70111]
[1777697783313,32.79,78189.89,81.6,0.02693,4e-05,2.70351]
[1777697790362,32.8,78191.32,81.6,0.027,4e-05,2.70938]
[1777697795396,32.8,78191.17,81.6,0.02696,4e-05,2.70522]
[1777697801439,32.8,78191.07,81.6,0.02696,4e-05,2.70527]
[1777697806473,32.8,78191.1,81.6,0.02697,4e-05,2.70571]
[1777697811509,32.8,78188.67,81.6,0.02687,4e-05,2.69706]
[1777697816544,32.8,78178.41,81.6,0.02643,4e-05,2.65994]
[1777697821579,32.8,78178.61,81.6,0.02645,4e-05,2.66135]
[1777697826614,32.81,78178.29,81.6,0.02644,4e-05,2.6609]
[1777697831649,32.81,78179.81,81.6,0.02651,4e-05,2.66718]
[1777697836684,32.81,78179.31,81.6,0.0265,4e-05,2.66603]
[1777697841719,32.81,78179.58,81.6,0.02652,4e-05,2.66769]
[1777697844889,32.81,78181.19,81.6,0.02659,4e-05,2.67384]
[1777697845004,32.81,78181.19,81.6,0.02659,4e-05,2.67384]
[1777697845086,32.81,78170.03,81.6,0.02612,4e-05,2.63333]
[1777697845747,32.81,78154.11,81.6,0.02545,4e-05,2.57635]
[1777697846445,32.81,78154.11,81.6,0.02545,4e-05,2.57635]
[1777697847444,32.82,78145.44,81.6,0.02509,4e-05,2.54588]
[1777697852796,32.82,78154.02,81.6,0.02543,4e-05,2.57438]
[1777697857832,32.83,78154.53,81.6,0.02547,4e-05,2.57766]
[1777697862869,32.83,78154.93,81.6,0.02551,4e-05,2.58057]
[1777697867904,32.84,78154.87,81.6,0.02552,4e-05,2.58186]
[1777697872939,32.84,78151.82,81.6,0.02541,4e-05,2.57254]
[1777697877974,32.85,78150.99,81.6,0.0254,4e-05,2.57124]
[1777697883009,32.85,78150.96,81.6,0.02542,4e-05,2.57275]
[1777697889056,32.86,78151.0,81.6,0.02544,4e-05,2.57481]
[1777697894091,32.86,78155.68,81.6,0.02565,4e-05,2.59305]
[1777697900133,32.87,78158.87,81.6,0.02581,4e-05,2.60614]
[1777697905168,32.87,78163.33,81.6,0.02601,4e-05,2.62342]
[1777697910203,32.88,78164.63,81.6,0.02608,4e-05,2.62938]
[1777697915238,32.88,78164.52,81.6,0.02605,4e-05,2.62609]
[1777697920273,32.88,78166.16,81.6,0.02613,4e-05,2.633]
[1777697925310,32.89,78165.64,81.6,0.02612,4e-05,2.63204]
[1777697931352,32.89,78166.54,81.6,0.02617,4e-05,2.63638]
[1777697936387,32.89,78165.51,81.6,0.02614,4e-05,2.63355]
[1777697941421,32.9,78165.91,81.6,0.02617,4e-05,2.63588]
[1777697947464,32.9,78166.42,81.6,0.0262,4e-05,2.63875]
[1777697952498,32.9,78171.12,81.6,0.02641,4e-05,2.65656]
[1777697957534,32.9,78171.55,81.6,0.02644,4e-05,2.65879]
[1777697963576,32.91,78172.26,81.6,0.02648,4e-05,2.66212]
[1777697968611,32.91,78172.41,81.6,0.02649,4e-05,2.66327]
[1777697975660,32.91,78172.12,81.6,0.02645,4e-05,2.65914]
[1777697984723,32.92,78172.5,81.6,0.02648,4e-05,2.66162]
[1777697989758,32.92,78173.6,81.6,0.02653,4e-05,2.6662]
[1777697996807,32.92,78173.06,81.6,0.02652,4e-05,2.66501]
[1777698001842,32.92,78171.79,81.6,0.02647,4e-05,2.66096]
[1777698007884,32.92,78171.77,81.6,0.02648,4e-05,2.66161]
[1777698012919,32.93,78168.37,81.6,0.02634,4e-05,2.6499]
[1777698017954,32.93,78170.53,81.6,0.02644,4e-05,2.65838]
[1777698022989,32.93,78170.78,81.6,0.02646,4e-05,2.65989]
[1777698028704,32.93,78168.01,81.6,0.02635,4e-05,2.65033]
[1777698036081,32.94,78167.55,81.6,0.02631,4e-05,2.64596]
[1777698041115,32.94,78159.25,81.6,0.02596,4e-05,2.61684]
[1777698046151,32.94,78158.26,81.6,0.02593,4e-05,2.61417]
[1777698052193,32.95,78158.29,81.6,0.02595,4e-05,2.61533]
[1777698057228,32.95,78155.26,81.6,0.02583,4e-05,2.60533]
[1777698062264,32.95,78155.61,81.6,0.02585,4e-05,2.6075]
[1777698067298,32.95,78155.62,81.6,0.02586,4e-05,2.60841]
[1777698072333,32.96,78155.09,81.6,0.02585,4e-05,2.60736]
[1777698077368,32.96,78154.39,81.6,0.02583,4e-05,2.6057]
[1777698082403,32.96,78149.96,81.6,0.02566,4e-05,2.59101]
[1777698087438,32.97,78149.6,81.6,0.02566,4e-05,2.59076]
[1777698092474,32.97,78149.75,81.6,0.02564,4e-05,2.58849]
[1777698100530,32.98,78149.46,81.6,0.02565,4e-05,2.58927]
[1777698107579,32.98,78149.65,81.6,0.02568,4e-05,2.59157]
[1777698112613,32.99,78149.46,81.6,0.02568,4e-05,2.59207]
[1777698117649,32.99,78149.38,81.6,0.02569,4e-05,2.59296]
[1777698123691,32.99,78149.19,81.6,0.0257,4e-05,2.59371]
[1777698128726,33.0,78148.32,81.6,0.02568,4e-05,2.59183]
[1777698133761,33.0,78155.79,81.6,0.02601,4e-05,2.61975]
[1777698138796,33.01,78154.57,81.6,0.02597,4e-05,2.61639]
[1777698143831,33.01,78155.55,81.6,0.02602,4e-05,2.62094]
[1777698146475,33.01,78155.33,81.6,0.02602,4e-05,2.62035]
[1777698146985,33.01,78155.33,81.6,0.02602,4e-05,2.62035]
[1777698147481,33.01,78155.93,81.6,0.02605,4e-05,2.6229]
[1777698147977,33.01,78155.93,81.6,0.02605,4e-05,2.6229]
[1777698155915,33.02,78155.44,81.6,0.02601,4e-05,2.61885]
[1777698160951,33.02,78155.51,81.6,0.02602,4e-05,2.61994]
[1777698166993,33.02,78155.32,81.6,0.02602,4e-05,2.62018]
[1777698173035,33.03,78156.4,81.6,0.02608,4e-05,2.62499]
[1777698178070,33.03,78156.77,81.6,0.0261,4e-05,2.62705]
[1777698183105,33.03,78158.22,81.6,0.02617,4e-05,2.63299]
[1777698188140,33.03,78149.27,81.6,0.02581,4e-05,2.60165]
[1777698195189,33.04,78154.66,81.6,0.02605,4e-05,2.62233]
[1777698201231,33.04,78161.8,81.6,0.02636,4e-05,2.6489]
[1777698206266,33.04,78163.59,81.6,0.02645,4e-05,2.65598]
[1777698212314,33.04,78164.16,81.6,0.02644,4e-05,2.65472]
[1777698217349,33.05,78162.75,81.6,0.02639,4e-05,2.65012]
[1777698222384,33.05,78163.07,81.6,0.02641,4e-05,2.65179]
[1777698227419,33.05,78159.79,81.6,0.02627,4e-05,2.64042]
[1777698232454,33.05,78159.83,81.6,0.02628,4e-05,2.64109]
[1777698233461,33.05,78145.79,81.6,0.02569,4e-05,2.59089]
[1777698238496,33.05,78142.22,81.6,0.02555,4e-05,2.57913]
[1777698243531,33.06,78143.03,81.6,0.0256,4e-05,2.58308]
[1777698248566,33.06,78143.19,81.6,0.02562,4e-05,2.58495]
[1777698253600,33.07,78141.22,81.6,0.02555,4e-05,2.5791]
[1777698258636,33.07,78140.85,81.6,0.02555,4e-05,2.57895]
[1777698263675,33.07,78141.17,81.6,0.02558,4e-05,2.58125]
[1777698268711,33.08,78141.22,81.6,0.02559,4e-05,2.58258]
[1777698273746,33.08,78141.1,81.6,0.02557,4e-05,2.57946]
[1777698278781,33.09,78142.19,81.6,0.02563,4e-05,2.58452]
[1777698284823,33.09,78142.12,81.6,0.02564,4e-05,2.58566]
[1777698289858,33.09,78142.13,81.6,0.02565,4e-05,2.58685]
[1777698295900,33.1,78142.09,81.6,0.02567,4e-05,2.58811]
[1777698301942,33.1,78141.6,81.6,0.02566,4e-05,2.58778]
[1777698306978,33.11,78139.75,81.6,0.0256,4e-05,2.58241]
[1777698312014,33.11,78140.21,81.6,0.02563,4e-05,2.58525]
[1777698317047,33.11,78140.66,81.6,0.02567,4e-05,2.58803]
[1777698319192,33.12,78156.57,81.6,0.02634,4e-05,2.64542]
[1777698324259,33.12,78162.84,81.6,0.02662,4e-05,2.66853]
[1777698330137,33.12,78154.99,81.6,0.02629,4e-05,2.64093]
[1777698335173,33.12,78155.1,81.6,0.02627,4e-05,2.63819]
[1777698340208,33.13,78155.18,81.6,0.02628,4e-05,2.63929]
[1777698345244,33.13,78157.59,81.6,0.02639,4e-05,2.64882]
[1777698350279,33.13,78159.92,81.6,0.0265,4e-05,2.65796]
[1777698355314,33.13,78160.98,81.6,0.02655,4e-05,2.66242]
[1777698360348,33.13,78164.62,81.6,0.02672,4e-05,2.67617]
[1777698365384,33.14,78162.02,81.6,0.02661,4e-05,2.66715]
[1777698370418,33.14,78163.11,81.6,0.02666,4e-05,2.67153]
[1777698375453,33.14,78164.74,81.6,0.02674,4e-05,2.67777]
[1777698380489,33.14,78165.77,81.6,0.02678,4e-05,2.68178]
[1777698385524,33.14,78170.21,81.6,0.02698,4e-05,2.69813]
[1777698390559,33.14,78170.18,81.6,0.02698,4e-05,2.69814]
[1777698395594,33.14,78172.19,81.6,0.02703,4e-05,2.70166]
[1777698401637,33.14,78173.3,81.6,0.02708,4e-05,2.70587]
[1777698406671,33.14,78174.36,81.6,0.02713,4e-05,2.70986]
[1777698411707,33.14,78176.98,81.6,0.02724,4e-05,2.71952]
[1777698418756,33.14,78175.15,81.6,0.02716,4e-05,2.71287]
[1777698428826,33.14,78175.15,81.6,0.02716,4e-05,2.71302]
[1777698433861,33.14,78175.19,81.6,0.02717,4e-05,2.71324]
[1777698441917,33.14,78175.12,81.6,0.02716,4e-05,2.71311]
[1777698447002,33.14,78172.75,81.6,0.02706,4e-05,2.70448]
[1777698447024,33.14,78172.75,81.6,0.02706,4e-05,2.70448]
[1777698447103,33.14,78172.75,81.6,0.02706,4e-05,2.70448]
[1777698447989,33.14,78172.79,81.6,0.02706,4e-05,2.70468]
[1777698448216,33.14,78172.79,81.6,0.02706,4e-05,2.70468]
[1777698458029,33.14,78174.06,81.6,0.02709,4e-05,2.70571]
[1777698463064,33.15,78172.75,81.6,0.02703,4e-05,2.70106]
[1777698471120,33.15,78173.65,81.6,0.02707,4e-05,2.70464]
[1777698481190,33.15,78173.65,81.6,0.02708,4e-05,2.70495]
[1777698486225,33.15,78182.8,81.6,0.02748,4e-05,2.73869]
[1777698491260,33.15,78182.16,81.6,0.02745,4e-05,2.73623]
[1777698496295,33.15,78184.08,81.6,0.02753,4e-05,2.74325]
[1777698501330,33.15,78183.81,81.6,0.02752,4e-05,2.74214]
[1777698506365,33.15,78183.98,81.6,0.02753,4e-05,2.74265]
[1777698511399,33.15,78184.01,81.6,0.02749,4e-05,2.73862]
[1777698516435,33.15,78183.99,81.6,0.02749,4e-05,2.73844]
[1777698521471,33.14,78183.93,81.6,0.02748,4e-05,2.73811]
[1777698526505,33.14,78184.31,81.6,0.0275,4e-05,2.73941]
[1777698534561,33.14,78184.36,81.6,0.0275,4e-05,2.73942]
[1777698539595,33.14,78184.47,81.6,0.0275,4e-05,2.73971]
[1777698545638,33.14,78184.45,81.6,0.0275,4e-05,2.7395]
[1777698553695,33.14,78184.6,81.6,0.0275,4e-05,2.73987]
[1777698564773,33.14,78184.8,81.6,0.02751,4e-05,2.74035]
[1777698570815,33.14,78185.28,81.6,0.02753,4e-05,2.742]
[1777698575850,33.14,78185.78,81.6,0.02751,4e-05,2.73973]
[1777698580885,33.14,78181.1,81.6,0.0273,4e-05,2.72235]
[1777698582899,33.14,78167.79,81.6,0.02672,4e-05,2.67362]
[1777698584913,33.14,78152.57,81.6,0.02608,4e-05,2.61897]
[1777698589948,33.14,78146.52,81.6,0.02584,4e-05,2.59844]
[1777698596998,33.15,78145.88,81.6,0.02583,4e-05,2.5977]
[1777698602033,33.15,78145.22,81.6,0.02581,4e-05,2.59644]
[1777698607068,33.16,78145.11,81.6,0.02582,4e-05,2.59713]
[1777698612095,33.16,78145.16,81.6,0.02583,4e-05,2.59794]
[1777698617139,33.16,78156.86,81.6,0.02634,4e-05,2.64123]
[1777698622174,33.17,78156.64,81.6,0.02634,4e-05,2.64112]
[1777698627267,33.17,78157.06,81.6,0.02636,4e-05,2.64317]
[1777698627536,33.17,78157.06,81.6,0.02636,4e-05,2.64317]
[1777698627655,33.17,78157.06,81.6,0.02636,4e-05,2.64317]
[1777698628223,33.17,78106.36,81.6,0.02428,4e-05,2.46522]
[1777698629982,33.17,78100.74,81.6,0.02406,4e-05,2.44662]
[1777698630237,33.17,78100.55,81.6,0.02406,4e-05,2.44643]
[1777698636261,33.17,78100.66,81.6,0.02403,4e-05,2.44305]
[1777698636351,33.17,78100.66,81.6,0.02403,4e-05,2.44305]
[1777698636361,33.17,78100.66,81.6,0.02403,4e-05,2.44305]
[1777698636450,33.17,78101.09,81.6,0.02405,4e-05,2.44451]
[1777698642324,33.18,78104.23,81.6,0.0242,4e-05,2.45795]
[1777698647359,33.23,78104.11,81.6,0.02436,4e-05,2.47108]
[1777698655414,33.25,78103.85,81.6,0.02443,4e-05,2.47693]
[1777698665485,33.29,78104.79,81.6,0.02458,4e-05,2.49035]
[1777698670621,33.29,78107.43,81.6,0.02471,4e-05,2.50077]
[1777698676562,33.34,78106.64,81.6,0.02485,4e-05,2.51341]
[1777698681597,33.39,78115.21,81.6,0.02535,4e-05,2.55602]
[1777698686632,33.42,78118.04,81.6,0.02558,4e-05,2.57536]
[1777698688751,33.43,78107.92,81.6,0.02521,4e-05,2.54347]
[1777698690972,33.45,78097.13,81.6,0.02483,4e-05,2.51124]
[1777698696704,33.51,78096.91,81.6,0.02499,4e-05,2.52376]
[1777698701739,33.55,78096.98,81.6,0.02515,4e-05,2.53739]
[1777698706774,33.6,78092.86,81.6,0.02514,4e-05,2.5364]
[1777698713823,33.66,78092.19,81.6,0.02532,4e-05,2.55124]
[1777698718859,33.69,78097.66,81.6,0.02566,4e-05,2.58002]
[1777698723894,33.72,78103.28,81.6,0.02598,4e-05,2.6076]
[1777698728930,33.74,78104.5,81.6,0.0261,4e-05,2.61753]
[1777698733965,33.75,78107.74,81.6,0.02627,4e-05,2.63191]
[1777698739001,33.75,78109.66,81.6,0.02636,4e-05,2.63963]
[1777698746051,33.75,78111.8,81.6,0.02645,4e-05,2.6475]
[1777698752743,33.75,78111.56,81.6,0.02645,4e-05,2.64675]
[1777698753100,33.75,78097.74,81.6,0.02583,4e-05,2.59424]
[1777698758135,33.75,78093.1,81.6,0.02565,4e-05,2.5787]
[1777698763169,33.75,78093.17,81.6,0.02566,4e-05,2.57965]
[1777698768205,33.76,78095.26,81.6,0.02576,4e-05,2.58763]
[1777698773240,33.76,78094.93,81.6,0.02575,4e-05,2.58715]
[1777698776475,33.76,78098.13,81.6,0.02589,4e-05,2.5986]
[1777698776574,33.76,78098.13,81.6,0.02589,4e-05,2.5986]
[1777698777269,33.76,78071.92,81.6,0.02483,4e-05,2.50832]
[1777698778494,33.76,78071.92,81.6,0.02483,4e-05,2.50832]
[1777698779453,33.76,78071.05,81.6,0.02479,4e-05,2.50563]
[1777698785660,33.77,78063.59,81.6,0.02452,4e-05,2.48204]
[1777698790904,33.77,78064.62,81.6,0.02458,4e-05,2.48711]
[1777698796407,33.78,78062.5,81.6,0.02452,4e-05,2.48223]
[1777698801442,33.79,78061.35,81.6,0.0245,4e-05,2.48004]
[1777698806477,33.79,78059.76,81.6,0.02445,4e-05,2.47642]
[1777698811512,33.8,78059.7,81.6,0.02444,4e-05,2.47423]
[1777698816546,33.81,78060.21,81.6,0.02448,4e-05,2.47777]
[1777698821582,33.81,78061.37,81.6,0.02455,4e-05,2.4835]
[1777698826617,33.82,78062.43,81.6,0.02461,4e-05,2.48889]
[1777698831652,33.83,78064.77,81.6,0.02472,4e-05,2.49857]
[1777698836687,33.87,78070.22,81.6,0.02509,4e-05,2.5298]
[1777698841722,33.92,78072.54,81.6,0.02534,4e-05,2.55124]
[1777698846757,33.96,78073.5,81.6,0.02553,4e-05,2.56669]
[1777698852800,33.99,78074.01,81.6,0.02566,4e-05,2.57788]
[1777698857835,33.99,78074.08,81.6,0.02567,4e-05,2.57915]
[1777698862870,34.0,78073.96,81.6,0.02568,4e-05,2.57974]
[1777698867905,34.0,78074.21,81.6,0.0257,4e-05,2.58156]
[1777698872940,34.0,78074.35,81.6,0.02568,4e-05,2.57909]
[1777698878982,34.01,78078.73,81.6,0.02587,4e-05,2.59529]
[1777698884017,34.01,78080.01,81.6,0.02594,4e-05,2.6005]
[1777698889051,34.01,78082.4,81.6,0.02604,4e-05,2.60955]
[1777698894087,34.01,78083.55,81.6,0.0261,4e-05,2.61421]
[1777698899122,34.02,78083.99,81.6,0.02612,4e-05,2.61635]
[1777698904157,34.02,78090.02,81.6,0.02638,4e-05,2.63801]
[1777698909193,34.02,78091.55,81.6,0.02645,4e-05,2.64377]
[1777698914229,34.02,78089.69,81.6,0.02637,4e-05,2.63757]
[1777698919262,34.02,78089.66,81.6,0.02638,4e-05,2.63788]
[1777698924297,34.02,78087.57,81.6,0.02629,4e-05,2.63087]
[1777698929333,34.02,78086.59,81.6,0.02626,4e-05,2.62782]
[1777698935375,34.03,78090.56,81.6,0.02639,4e-05,2.63822]
[1777698940410,34.03,78088.65,81.6,0.02632,4e-05,2.63183]
[1777698946452,34.03,78086.3,81.6,0.02622,4e-05,2.62407]
[1777698951490,34.03,78086.59,81.6,0.02624,4e-05,2.62547]
[1777698957532,34.03,78085.7,81.6,0.02621,4e-05,2.62282]
[1777698962567,34.03,78078.06,81.6,0.0259,4e-05,2.59659]
[1777698967602,34.03,78076.2,81.6,0.02583,4e-05,2.59076]
[1777698972637,34.04,78076.5,81.6,0.02585,4e-05,2.59252]
[1777698979686,34.04,78076.58,81.6,0.02587,4e-05,2.59376]
[1777698984721,34.04,78076.66,81.6,0.02588,4e-05,2.59477]
[1777698991770,34.05,78076.47,81.6,0.02585,4e-05,2.59122]
[1777698996805,34.05,78085.17,81.6,0.02621,4e-05,2.62213]
[1777699001840,34.05,78085.04,81.6,0.02621,4e-05,2.62219]
[1777699006875,34.05,78086.52,81.6,0.02628,4e-05,2.62785]
[1777699011910,34.05,78087.34,81.6,0.02632,4e-05,2.63118]
[1777699016945,34.06,78087.73,81.6,0.02634,4e-05,2.63299]
[1777699021980,34.06,78084.94,81.6,0.02623,4e-05,2.62367]
[1777699028022,34.06,78084.81,81.6,0.02623,4e-05,2.62385]
[1777699034065,34.06,78084.98,81.6,0.02625,4e-05,2.62505]
[1777699039099,34.06,78085.05,81.6,0.02625,4e-05,2.62579]
[1777699044135,34.06,78086.09,81.6,0.0263,4e-05,2.6299]
[1777699051184,34.07,78089.32,81.6,0.02641,4e-05,2.63787]
[1777699056219,34.07,78090.68,81.6,0.02647,4e-05,2.64299]
[1777699061254,34.07,78091.68,81.6,0.02651,4e-05,2.64682]
[1777699066289,34.07,78091.68,81.6,0.02652,4e-05,2.64709]
[1777699071323,34.07,78091.73,81.6,0.02652,4e-05,2.64752]
[1777699076359,34.07,78096.97,81.6,0.02674,4e-05,2.66621]
[1777699078511,34.07,78096.9,81.6,0.02674,4e-05,2.66599]
[1777699078702,34.07,78096.9,81.6,0.02674,4e-05,2.66599]
[1777699079489,34.07,78096.9,81.6,0.02674,4e-05,2.66599]
[1777699079731,34.07,78096.9,81.6,0.02674,4e-05,2.66599]
[1777699088459,34.07,78102.01,81.6,0.02696,4e-05,2.68405]
[1777699093478,34.07,78102.79,81.6,0.02698,4e-05,2.68642]
[1777699101537,34.07,78104.21,81.6,0.02704,4e-05,2.69091]
[1777699106572,34.07,78103.94,81.6,0.02702,4e-05,2.68956]
[1777699111607,34.06,78103.67,81.6,0.02697,4e-05,2.6842]
[1777699116642,34.06,78104.49,81.6,0.027,4e-05,2.68673]
[1777699121677,34.06,78107.1,81.6,0.0271,4e-05,2.69555]
[1777699126713,34.06,78112.0,81.6,0.02731,4e-05,2.71254]
[1777699131747,34.06,78114.46,81.6,0.0274,4e-05,2.72072]
[1777699137788,34.06,78112.96,81.6,0.02733,4e-05,2.71456]
[1777699142825,34.05,78115.4,81.6,0.02743,4e-05,2.72275]
[1777699147860,34.05,78115.43,81.6,0.02742,4e-05,2.72226]
[1777699153902,34.05,78116.71,81.6,0.02747,4e-05,2.72618]
[1777699158937,34.05,78115.78,81.6,0.02742,4e-05,2.72227]
[1777699163971,34.05,78115.33,81.6,0.0274,4e-05,2.72017]
[1777699169007,34.04,78115.11,81.6,0.02738,4e-05,2.71894]
[1777699174042,34.04,78111.4,81.6,0.02718,4e-05,2.7013]
[1777699179077,34.04,78111.22,81.6,0.02717,4e-05,2.7004]
[1777699184111,34.04,78107.85,81.6,0.02702,4e-05,2.68816]
[1777699189147,34.04,78107.13,81.6,0.02699,4e-05,2.68534]
[1777699194182,34.04,78105.73,81.6,0.02693,4e-05,2.68002]
[1777699194672,34.04,78105.73,81.6,0.02693,4e-05,2.68002]
[1777699196037,34.04,78105.73,81.6,0.02693,4e-05,2.67995]
[1777699196056,34.04,78105.73,81.6,0.02693,4e-05,2.67995]
[1777699196196,34.03,78068.65,81.6,0.02538,4e-05,2.54906]
[1777699197203,34.03,78046.95,81.6,0.02451,4e-05,2.47557]
[1777699200058,34.04,78045.76,81.6,0.02447,4e-05,2.47211]
[1777699205259,34.04,78048.66,81.6,0.0246,4e-05,2.48329]
[1777699210294,34.05,78051.16,81.6,0.02472,4e-05,2.49297]
[1777699215544,34.05,78049.62,81.6,0.02467,4e-05,2.48874]
[1777699225729,34.06,78049.52,81.6,0.02469,4e-05,2.49078]
[1777699231441,34.06,78050.46,81.6,0.02471,4e-05,2.49174]
[1777699236477,34.07,78050.87,81.6,0.02474,4e-05,2.49424]
[1777699241512,34.07,78049.75,81.6,0.02471,4e-05,2.49162]
[1777699246547,34.08,78048.86,81.6,0.02469,4e-05,2.48982]
[1777699251582,34.08,78048.62,81.6,0.02469,4e-05,2.4902]
[1777699256612,34.08,78048.47,81.6,0.0247,4e-05,2.49085]
[1777699261653,34.09,78048.24,81.6,0.02471,4e-05,2.49142]
[1777699266688,34.09,78048.57,81.6,0.02474,4e-05,2.49363]
[1777699268703,34.09,78036.87,81.6,0.02428,4e-05,2.45486]
[1777699273739,34.1,78033.98,81.6,0.02419,4e-05,2.44673]
[1777699278774,34.1,78036.63,81.6,0.02431,4e-05,2.45698]
[1777699285823,34.11,78036.17,81.6,0.02431,4e-05,2.45746]
[1777699290859,34.12,78037.88,81.6,0.0244,4e-05,2.46457]
[1777699295893,34.12,78044.41,81.6,0.02463,4e-05,2.48392]
[1777699300928,34.13,78044.96,81.6,0.02467,4e-05,2.48702]
[1777699307977,34.13,78045.66,81.6,0.02472,4e-05,2.4911]
[1777699313011,34.14,78044.32,81.6,0.02468,4e-05,2.48785]
[1777699318048,34.14,78044.35,81.6,0.02469,4e-05,2.48924]
[1777699323082,34.14,78044.7,81.6,0.02472,4e-05,2.4917]
[1777699328118,34.15,78046.31,81.6,0.0248,4e-05,2.49836]
[1777699334160,34.15,78046.14,81.6,0.02481,4e-05,2.49926]
[1777699339195,34.16,78046.3,81.6,0.02483,4e-05,2.50103]
[1777699344230,34.16,78051.53,81.6,0.02506,4e-05,2.51995]
[1777699349265,34.17,78056.51,81.6,0.02526,4e-05,2.5377]
[1777699354300,34.17,78060.66,81.6,0.02541,4e-05,2.54911]
[1777699361350,34.17,78060.12,81.6,0.0254,4e-05,2.54851]
[1777699366385,34.18,78058.35,81.6,0.02534,4e-05,2.54332]
[1777699371420,34.18,78059.27,81.6,0.02539,4e-05,2.54729]
[1777699377462,34.18,78059.37,81.6,0.0254,4e-05,2.54857]
[1777699382497,34.19,78059.53,81.6,0.02542,4e-05,2.5499]
[1777699387532,34.19,78059.31,81.6,0.02542,4e-05,2.54993]
[1777699392567,34.19,78060.91,81.6,0.02549,4e-05,2.55617]
[1777699397601,34.19,78062.15,81.6,0.02555,4e-05,2.56117]
[1777699402637,34.2,78063.16,81.6,0.0256,4e-05,2.56536]
[1777699407672,34.2,78063.06,81.6,0.0256,4e-05,2.56574]
[1777699412707,34.2,78063.33,81.6,0.02559,4e-05,2.56347]
[1777699417741,34.2,78063.2,81.6,0.02559,4e-05,2.56372]
[1777699422777,34.21,78063.32,81.6,0.0256,4e-05,2.56492]
[1777699427812,34.21,78063.4,81.6,0.02562,4e-05,2.56583]
[1777699432848,34.21,78063.22,81.6,0.02561,4e-05,2.56581]
[1777699440904,34.21,78062.38,81.6,0.02559,4e-05,2.56385]
[1777699445939,34.22,78061.95,81.6,0.02558,4e-05,2.56299]
[1777699453995,34.22,78062.57,81.6,0.02562,4e-05,2.56604]
[1777699459030,34.22,78063.52,81.6,0.02566,4e-05,2.56983]
[1777699464064,34.22,78061.9,81.6,0.0256,4e-05,2.56484]
[1777699469099,34.23,78062.0,81.6,0.02562,4e-05,2.56583]
[1777699474652,34.23,78060.67,81.6,0.02553,4e-05,2.55794]
[1777699480176,34.23,78058.43,81.6,0.02545,4e-05,2.55136]
[1777699485212,34.23,78059.71,81.6,0.02552,4e-05,2.55651]
[1777699490247,34.24,78059.47,81.6,0.02551,4e-05,2.55645]
[1777699495282,34.24,78064.26,81.6,0.02572,4e-05,2.57359]
[1777699500066,34.24,78065.16,81.6,0.02576,4e-05,2.57717]
[1777699500135,34.24,78065.16,81.6,0.02576,4e-05,2.57717]
[1777699500634,34.24,78065.16,81.6,0.02576,4e-05,2.57717]
[1777699507366,34.24,78062.86,81.6,0.02568,4e-05,2.57024]
[1777699513407,34.25,78063.09,81.6,0.0257,4e-05,2.57176]
[1777699518445,34.25,78059.94,81.6,0.02558,4e-05,2.56162]
[1777699524487,34.25,78060.08,81.6,0.02559,4e-05,2.563]
[1777699529521,34.25,78059.81,81.6,0.02559,4e-05,2.56277]
[1777699535564,34.26,78059.49,81.6,0.02555,4e-05,2.55861]
[1777699540599,34.26,78058.46,81.6,0.02552,4e-05,2.55576]
[1777699545634,34.26,78058.52,81.6,0.02553,4e-05,2.55665]
[1777699550669,34.26,78058.35,81.6,0.02553,4e-05,2.55677]
[1777699555704,34.27,78059.61,81.6,0.02559,4e-05,2.56176]
[1777699560739,34.27,78059.84,81.6,0.0256,4e-05,2.56316]
[1777699565775,34.27,78059.82,81.6,0.02561,4e-05,2.56369]
[1777699571817,34.27,78059.97,81.6,0.02562,4e-05,2.5649]
[1777699579873,34.28,78060.05,81.6,0.02564,4e-05,2.56605]
[1777699584907,34.28,78064.21,81.6,0.02581,4e-05,2.58089]
[1777699590951,34.28,78064.14,81.6,0.02582,4e-05,2.58131]
[1777699596994,34.28,78064.36,81.6,0.0258,4e-05,2.57873]
[1777699602029,34.28,78063.64,81.6,0.02577,4e-05,2.57673]
[1777699607066,34.29,78065.07,81.6,0.02584,4e-05,2.58214]
[1777699612101,34.29,78061.77,81.6,0.02571,4e-05,2.5713]
[1777699617136,34.29,78061.65,81.6,0.02571,4e-05,2.57142]
[1777699622171,34.29,78061.89,81.6,0.02573,4e-05,2.57277]
[1777699628213,34.29,78061.99,81.6,0.02574,4e-05,2.57372]
[1777699633248,34.3,78061.94,81.6,0.02574,4e-05,2.57404]
[1777699641304,34.3,78062.13,81.6,0.02576,4e-05,2.57548]
[1777699646339,34.3,78061.99,81.6,0.02576,4e-05,2.57548]
[1777699651373,34.3,78061.97,81.6,0.02573,4e-05,2.57202]
[1777699656409,34.3,78062.4,81.6,0.02575,4e-05,2.57407]
[1777699661444,34.31,78061.73,81.6,0.02573,4e-05,2.57237]
[1777699666479,34.31,78061.91,81.6,0.02575,4e-05,2.57362]
[1777699671514,34.31,78061.52,81.6,0.02574,4e-05,2.57292]
[1777699676549,34.31,78061.1,81.6,0.02573,4e-05,2.57213]
[1777699681584,34.31,78061.35,81.6,0.02575,4e-05,2.57364]
[1777699686618,34.32,78057.98,81.6,0.02562,4e-05,2.56275]
[1777699691654,34.32,78057.34,81.6,0.0256,4e-05,2.56124]
[1777699696689,34.32,78054.43,81.6,0.02549,4e-05,2.55207]
[1777699701724,34.32,78056.55,81.6,0.02559,4e-05,2.56012]
[1777699706759,34.33,78057.64,81.6,0.02564,4e-05,2.56457]
[1777699713808,34.33,78057.91,81.6,0.02563,4e-05,2.56266]
[1777699720857,34.33,78057.98,81.6,0.02564,4e-05,2.564]
[1777699725892,34.34,78058.05,81.6,0.02566,4e-05,2.56504]
[1777699732941,34.34,78057.05,81.6,0.02563,4e-05,2.56273]
[1777699739990,34.35,78056.95,81.6,0.02564,4e-05,2.56349]
[1777699745025,34.35,78056.78,81.6,0.02564,4e-05,2.56361]
[1777699750060,34.35,78060.7,81.6,0.02581,4e-05,2.57769]
[1777699753081,34.35,78075.66,81.6,0.02642,4e-05,2.62976]
[1777699758116,34.35,78084.56,81.6,0.0268,4e-05,2.6609]
[1777699764159,34.35,78087.4,81.6,0.02691,4e-05,2.67068]
[1777699769194,34.35,78090.38,81.6,0.02704,4e-05,2.68094]
[1777699774230,34.35,78092.51,81.6,0.02708,4e-05,2.68419]
[1777699779266,34.35,78093.92,81.6,0.02714,4e-05,2.68889]
[1777699784301,34.35,78096.95,81.6,0.02726,4e-05,2.69927]
[1777699789336,34.34,78097.75,81.6,0.02729,4e-05,2.70171]
[1777699794371,34.34,78096.96,81.6,0.02725,4e-05,2.69847]
[1777699800148,34.34,78097.13,81.6,0.02726,4e-05,2.69874]
[1777699800150,34.34,78097.13,81.6,0.02726,4e-05,2.69874]
[1777699800644,34.34,78097.23,81.6,0.02726,4e-05,2.69901]
[1777699800667,34.34,78097.23,81.6,0.02726,4e-05,2.69901]
[1777699801132,34.34,78097.23,81.6,0.02726,4e-05,2.69901]
[1777699806455,34.34,78097.64,81.6,0.02727,4e-05,2.69985]
[1777699811490,34.34,78097.7,81.6,0.02727,4e-05,2.69959]
[1777699818542,34.34,78097.21,81.6,0.02724,4e-05,2.69718]
[1777699824584,34.33,78096.84,81.6,0.02722,4e-05,2.69529]
[1777699829619,34.33,78097.1,81.6,0.02722,4e-05,2.69573]
[1777699834654,34.33,78097.41,81.6,0.02719,4e-05,2.69232]
[1777699839691,34.33,78097.7,81.6,0.0272,4e-05,2.69286]
[1777699844726,34.33,78097.96,81.6,0.0272,4e-05,2.69329]
[1777699850771,34.33,78097.84,81.6,0.02719,4e-05,2.69227]
[1777699855806,34.32,78099.25,81.6,0.02724,4e-05,2.69678]
[1777699861848,34.32,78099.12,81.6,0.02723,4e-05,2.69572]
[1777699867890,34.32,78102.37,81.6,0.02736,4e-05,2.70666]
[1777699872925,34.32,78106.06,81.6,0.02751,4e-05,2.71918]
[1777699877960,34.31,78105.94,81.6,0.0275,4e-05,2.71804]
[1777699882994,34.31,78115.83,81.6,0.02792,4e-05,2.75272]
[1777699888030,34.31,78125.24,81.6,0.02831,4e-05,2.78571]
[1777699893065,34.3,78135.81,81.6,0.02873,4e-05,2.8189]
[1777699898100,34.3,78133.69,81.6,0.02862,4e-05,2.80974]
[1777699906155,34.29,78131.5,81.6,0.02849,4e-05,2.79984]
[1777699911191,34.29,78138.53,81.6,0.02879,4e-05,2.82439]
[1777699916226,34.28,78146.27,81.6,0.02912,5e-05,2.85151]
[1777699921261,34.28,78146.61,81.6,0.02912,5e-05,2.85109]
[1777699926296,34.27,78143.91,81.6,0.02897,4e-05,2.83912]
[1777699932338,34.27,78144.12,81.6,0.02896,4e-05,2.83792]
[1777699938380,34.26,78144.05,81.6,0.02893,4e-05,2.83565]
[1777699943417,34.25,78147.22,81.6,0.02905,5e-05,2.84563]
[1777699948452,34.25,78150.95,81.6,0.02919,5e-05,2.85762]
[1777699953487,34.24,78153.77,81.6,0.02926,5e-05,2.86199]
[1777699958522,34.23,78157.89,81.6,0.02942,5e-05,2.87537]
[1777699963557,34.23,78163.67,81.6,0.02966,5e-05,2.89487]
[1777699968592,34.22,78164.73,81.6,0.02968,5e-05,2.89671]
[1777699973969,34.21,78166.61,81.6,0.02975,5e-05,2.90206]
[1777699980676,34.2,78158.17,81.6,0.02932,5e-05,2.86753]
[1777699985711,34.2,78158.56,81.6,0.02932,5e-05,2.8673]
[1777699991329,34.19,78158.48,81.6,0.0293,5e-05,2.86565]
[1777699997327,34.19,78158.01,81.6,0.02926,5e-05,2.86191]
[1777700003839,34.18,78158.35,81.6,0.02924,5e-05,2.86058]
[1777700009880,34.17,78158.21,81.6,0.02921,5e-05,2.85816]
[1777700015923,34.17,78158.54,81.6,0.02916,5e-05,2.85336]
[1777700020958,34.16,78159.11,81.6,0.02917,5e-05,2.85397]
[1777700030021,34.15,78159.72,81.6,0.02916,5e-05,2.85356]
[1777700035056,34.15,78164.9,81.6,0.02938,5e-05,2.87133]
[1777700040091,34.14,78166.66,81.6,0.02944,5e-05,2.87627]
[1777700045126,34.14,78164.86,81.6,0.02934,5e-05,2.86788]
[1777700050161,34.13,78162.19,81.6,0.0292,5e-05,2.85642]
[1777700055196,34.13,78152.62,81.6,0.02875,4e-05,2.8195]
[1777700060231,34.12,78147.44,81.6,0.0285,4e-05,2.7994]
[1777700065266,34.12,78147.25,81.6,0.02848,4e-05,2.79768]
[1777700070301,34.12,78145.67,81.6,0.0284,4e-05,2.7909]
[1777700075336,34.11,78145.9,81.6,0.02836,4e-05,2.78667]
[1777700080371,34.11,78149.1,81.6,0.02849,4e-05,2.79743]
[1777700085406,34.11,78148.56,81.6,0.02845,4e-05,2.79443]
[1777700090441,34.1,78148.5,81.6,0.02844,4e-05,2.79301]
[1777700096483,34.1,78148.39,81.6,0.02842,4e-05,2.79143]
[1777700100687,34.1,78148.41,81.6,0.02841,4e-05,2.79093]
[1777700101179,34.1,78148.41,81.6,0.02841,4e-05,2.79093]
[1777700101204,34.1,78148.41,81.6,0.02841,4e-05,2.79093]
[1777700101696,34.1,78148.45,81.6,0.02841,4e-05,2.79088]
[1777700107560,34.09,78147.18,81.6,0.02834,4e-05,2.7849]
[1777700112595,34.09,78144.64,81.6,0.02821,4e-05,2.77476]
[1777700118637,34.09,78144.11,81.6,0.02818,4e-05,2.77185]
[1777700124679,34.08,78143.55,81.6,0.02814,4e-05,2.76885]
[1777700130725,34.08,78144.04,81.6,0.02815,4e-05,2.76971]
[1777700135762,34.08,78144.7,81.6,0.02813,4e-05,2.76726]
[1777700140796,34.07,78144.16,81.6,0.0281,4e-05,2.76453]
[1777700148337,34.07,78144.09,81.6,0.02809,4e-05,2.76369]
[1777700149516,34.07,78144.12,81.6,0.02808,4e-05,2.76322]
[1777700151545,34.07,78144.14,81.6,0.02808,4e-05,2.763]
[1777700153488,34.07,78144.22,81.6,0.02808,4e-05,2.76315]
[1777700154493,34.07,78144.25,81.6,0.02808,4e-05,2.76311]
[1777700157796,34.07,78144.31,81.6,0.02808,4e-05,2.76276]
[1777700164964,34.06,78144.01,81.6,0.02805,4e-05,2.76053]
[1777700169999,34.06,78144.5,81.6,0.02806,4e-05,2.76161]
[1777700175034,34.06,78144.53,81.6,0.02806,4e-05,2.76101]
[1777700180069,34.06,78144.57,81.6,0.02805,4e-05,2.76045]
[1777700185104,34.05,78144.05,81.6,0.02802,4e-05,2.75785]
[1777700191146,34.05,78144.07,81.6,0.02797,4e-05,2.75302]
[1777700196181,34.05,78144.04,81.6,0.02796,4e-05,2.75225]
[1777700201216,34.05,78144.04,81.6,0.02795,4e-05,2.75159]
[1777700206251,34.04,78150.34,81.6,0.02822,4e-05,2.77382]
[1777700211286,34.04,78150.3,81.6,0.02821,4e-05,2.77281]
[1777700216321,34.04,78149.74,81.6,0.02817,4e-05,2.76989]
[1777700221356,34.04,78149.68,81.6,0.02816,4e-05,2.7688]
[1777700226391,34.03,78151.03,81.6,0.02821,4e-05,2.77285]
[1777700231426,34.03,78161.29,81.6,0.02865,4e-05,2.80954]
[1777700236461,34.02,78163.71,81.6,0.02875,4e-05,2.81723]
[1777700241496,34.02,78163.88,81.6,0.02874,4e-05,2.81661]
[1777700246594,34.02,78164.25,81.6,0.02874,5e-05,2.81699]
[1777700261636,34.0,78166.73,81.6,0.02877,5e-05,2.81795]
[1777700266672,34.0,78166.69,81.6,0.02875,5e-05,2.81666]
[1777700271706,34.0,78167.3,81.6,0.02876,5e-05,2.81782]
[1777700276743,33.99,78168.52,81.6,0.02881,5e-05,2.8212]
[1777700282785,33.99,78168.3,81.6,0.02878,5e-05,2.81902]
[1777700288827,33.98,78169.95,81.6,0.02884,5e-05,2.82378]
[1777700293862,33.98,78170.52,81.6,0.02885,5e-05,2.82473]
[1777700299619,33.98,78170.67,81.6,0.02884,5e-05,2.82436]
[1777700308967,33.97,78169.74,81.6,0.02877,5e-05,2.81845]
[1777700315012,33.96,78171.66,81.6,0.0288,5e-05,2.82012]
[1777700321057,33.96,78176.57,81.6,0.02901,5e-05,2.83697]
[1777700326092,33.96,78176.37,81.6,0.02898,5e-05,2.83502]
[1777700331127,33.95,78177.24,81.6,0.02901,5e-05,2.83709]
[1777700336162,33.95,78187.58,81.6,0.02946,5e-05,2.87453]
[1777700341197,33.94,78192.64,81.6,0.02968,5e-05,2.8921]
[1777700346231,33.94,78191.67,81.6,0.02962,5e-05,2.88685]
[1777700351267,33.93,78191.54,81.6,0.02959,5e-05,2.88465]
[1777700356301,33.93,78191.12,81.6,0.02955,5e-05,2.88129]
[1777700361337,33.92,78191.29,81.6,0.02953,5e-05,2.88013]
[1777700367379,33.91,78192.77,81.6,0.02957,5e-05,2.8835]
[1777700372414,33.91,78192.68,81.6,0.02951,5e-05,2.87717]
[1777700377449,33.9,78191.77,81.6,0.02944,5e-05,2.87207]
[1777700382484,33.9,78192.19,81.6,0.02944,5e-05,2.87204]
[1777700387519,33.89,78192.15,81.6,0.02942,5e-05,2.87032]
[1777700392554,33.89,78191.98,81.6,0.0294,5e-05,2.86816]
[1777700398597,33.88,78192.19,81.6,0.02938,5e-05,2.86722]
[1777700401216,33.88,78192.19,81.6,0.02938,5e-05,2.86722]
[1777700401368,33.88,78192.19,81.6,0.02938,5e-05,2.86722]
[1777700401704,33.88,78192.19,81.6,0.02938,5e-05,2.86722]
[1777700401841,33.88,78191.65,81.6,0.02935,5e-05,2.86435]
[1777700409673,33.87,78190.53,81.6,0.02927,5e-05,2.858]
[1777700415715,33.86,78190.53,81.6,0.02925,5e-05,2.85629]
[1777700420750,33.86,78196.61,81.6,0.02951,5e-05,2.87769]
[1777700425785,33.85,78191.27,81.6,0.02924,5e-05,2.85589]
[1777700430820,33.85,78192.04,81.6,0.02926,5e-05,2.85735]
[1777700435855,33.84,78192.83,81.6,0.02924,5e-05,2.85466]
[1777700441153,33.84,78193.2,81.6,0.02924,5e-05,2.85452]
[1777700447940,33.83,78193.15,81.6,0.0292,5e-05,2.85174]
[1777700455996,33.82,78193.79,81.6,0.0292,5e-05,2.85146]
[1777700461031,33.82,78193.8,81.6,0.02918,5e-05,2.84975]
[1777700466066,33.81,78193.53,81.6,0.02914,5e-05,2.84695]
[1777700471101,33.81,78193.1,81.6,0.0291,5e-05,2.84355]
[1777700476136,33.8,78193.26,81.6,0.02909,5e-05,2.84235]
[1777700481171,33.79,78191.29,81.6,0.02898,5e-05,2.83314]
[1777700486206,33.79,78190.82,81.6,0.02893,5e-05,2.82965]
[1777700491240,33.78,78191.16,81.6,0.02889,5e-05,2.82505]
[1777700498289,33.77,78191.34,81.6,0.02887,5e-05,2.82338]
[1777700503302,33.77,78190.3,81.6,0.0288,5e-05,2.81819]
[1777700509368,33.76,78191.03,81.6,0.02881,5e-05,2.81868]
[1777700514402,33.76,78190.9,81.6,0.02878,5e-05,2.81661]
[1777700521451,33.75,78190.14,81.6,0.02872,5e-05,2.81158]
[1777700526486,33.75,78189.56,81.6,0.02868,5e-05,2.80791]
[1777700532528,33.74,78189.52,81.6,0.02865,5e-05,2.80599]
[1777700537563,33.73,78189.77,81.6,0.02865,5e-05,2.80546]
[1777700543605,33.73,78189.92,81.6,0.02863,5e-05,2.80427]
[1777700551784,33.72,78189.95,81.6,0.02862,5e-05,2.80323]
[1777700557337,33.72,78189.92,81.6,0.02855,5e-05,2.79646]
[1777700562738,33.71,78190.02,81.6,0.02853,5e-05,2.79521]
[1777700568780,33.71,78191.23,81.6,0.02857,5e-05,2.79806]
[1777700573815,33.7,78191.17,81.6,0.02855,5e-05,2.79646]
[1777700578850,33.7,78191.14,81.6,0.02853,5e-05,2.79498]
[1777700583885,33.69,78191.31,81.6,0.02852,5e-05,2.79427]
[1777700589927,33.69,78191.28,81.6,0.0285,5e-05,2.79254]
[1777700594962,33.68,78191.37,81.6,0.02849,5e-05,2.79155]
[1777700601004,33.68,78191.67,81.6,0.02848,5e-05,2.7911]
[1777700606039,33.67,78191.41,81.6,0.02845,5e-05,2.7886]
[1777700613088,33.67,78190.9,81.6,0.02837,5e-05,2.7808]
[1777700619130,33.66,78191.29,81.6,0.02836,5e-05,2.78072]
[1777700625172,33.66,78191.15,81.6,0.02834,5e-05,2.77865]
[1777700630207,33.65,78190.33,81.6,0.02829,4e-05,2.77431]
[1777700635242,33.65,78190.34,81.6,0.02827,4e-05,2.77305]
[1777700640277,33.64,78187.26,81.6,0.02812,4e-05,2.76034]
[1777700645312,33.64,78186.88,81.6,0.02808,4e-05,2.75773]
[1777700650347,33.64,78186.58,81.6,0.02806,4e-05,2.75547]
[1777700655382,33.63,78185.97,81.6,0.02802,4e-05,2.7521]
[1777700660416,33.63,78188.15,81.6,0.0281,4e-05,2.75903]
[1777700666458,33.62,78188.52,81.6,0.0281,4e-05,2.75904]
[1777700671494,33.62,78187.57,81.6,0.028,4e-05,2.75034]
[1777700676528,33.62,78187.71,81.6,0.028,4e-05,2.74982]
[1777700681567,33.61,78187.5,81.6,0.02798,4e-05,2.74803]
[1777700686602,33.61,78188.05,81.6,0.02799,4e-05,2.74905]
[1777700691637,33.61,78188.59,81.6,0.028,4e-05,2.75005]
[1777700698688,33.6,78188.18,81.6,0.02797,4e-05,2.74714]
[1777700701395,33.6,78188.18,81.6,0.02797,4e-05,2.74714]
[1777700701553,33.6,78188.18,81.6,0.02797,4e-05,2.74714]
[1777700701845,33.6,78188.18,81.6,0.02797,4e-05,2.74714]
[1777700701960,33.6,78188.18,81.6,0.02797,4e-05,2.74714]
[1777700708756,33.6,78182.52,81.6,0.02769,4e-05,2.72456]
[1777700713791,33.59,78181.87,81.6,0.02765,4e-05,2.72142]
[1777700718826,33.59,78179.87,81.6,0.02756,4e-05,2.71339]
[1777700723861,33.59,78179.9,81.6,0.02755,4e-05,2.71282]
[1777700728896,33.59,78176.22,81.6,0.02738,4e-05,2.69875]
[1777700733931,33.58,78176.1,81.6,0.02733,4e-05,2.6937]
[1777700738966,33.58,78176.02,81.6,0.02732,4e-05,2.69288]
[1777700744001,33.58,78176.3,81.6,0.02733,4e-05,2.69341]
[1777700749036,33.58,78176.3,81.6,0.02732,4e-05,2.693]
[1777700754071,33.58,78176.25,81.6,0.02731,4e-05,2.69244]
[1777700759106,33.58,78176.18,81.6,0.02731,4e-05,2.69182]
[1777700764141,33.58,78175.31,81.6,0.02726,4e-05,2.6883]
[1777700774215,33.57,78175.24,81.6,0.02725,4e-05,2.68739]
[1777700781263,33.57,78174.57,81.6,0.02722,4e-05,2.68458]
[1777700787080,33.57,78174.67,81.6,0.02722,4e-05,2.6848]
[1777700796370,33.57,78175.91,81.6,0.02723,4e-05,2.68468]
[1777700800766,33.57,78175.79,81.6,0.02722,4e-05,2.68412]
[1777700800817,33.57,78175.79,81.6,0.02722,4e-05,2.68412]
[1777700800820,33.57,78175.79,81.6,0.02722,4e-05,2.68412]
[1777700801078,33.57,78187.46,81.6,0.02774,4e-05,2.72669]
[1777700801327,33.57,78187.46,81.6,0.02774,4e-05,2.72669]
[1777700802045,33.57,78216.13,81.6,0.02903,5e-05,2.83343]
[1777700802486,33.57,78229.61,81.6,0.02966,5e-05,2.88436]
[1777700804189,33.57,78230.2,81.6,0.02968,5e-05,2.88624]
[1777700809750,33.56,78224.34,81.6,0.02938,5e-05,2.86207]
[1777700815580,33.55,78223.36,81.6,0.02931,5e-05,2.85606]
[1777700820615,33.55,78223.34,81.6,0.02929,5e-05,2.85441]
[1777700825650,33.54,78218.56,81.6,0.02905,5e-05,2.8348]
[1777700830796,33.54,78217.97,81.6,0.02901,5e-05,2.83152]
[1777700839750,33.53,78217.95,81.6,0.02898,5e-05,2.82889]
[1777700844785,33.53,78217.84,81.6,0.02896,5e-05,2.82723]
[1777700849820,33.52,78218.16,81.6,0.02896,5e-05,2.82722]
[1777700854855,33.52,78213.28,81.6,0.02868,5e-05,2.80352]
[1777700860897,33.52,78212.77,81.6,0.02864,5e-05,2.80042]
[1777700865932,33.51,78212.77,81.6,0.02863,5e-05,2.79944]
[1777700870967,33.51,78218.33,81.6,0.02887,5e-05,2.81935]
[1777700876008,33.51,78226.75,81.6,0.02924,5e-05,2.84988]
[1777700881038,33.5,78226.54,81.6,0.02922,5e-05,2.84763]
[1777700886073,33.5,78226.22,81.6,0.02918,5e-05,2.845]
[1777700891108,33.49,78224.05,81.6,0.02907,5e-05,2.83544]
[1777700896143,33.49,78222.46,81.6,0.02898,5e-05,2.82817]
[1777700901178,33.48,78217.59,81.6,0.02874,5e-05,2.80867]
[1777700906249,33.48,78218.82,81.6,0.02879,5e-05,2.8125]
[1777700913262,33.48,78218.05,81.6,0.02869,5e-05,2.80385]
[1777700918297,33.47,78217.75,81.6,0.02867,5e-05,2.80177]
[1777700923332,33.47,78217.37,81.6,0.02864,5e-05,2.79943]
[1777700929374,33.47,78217.22,81.6,0.02861,5e-05,2.7976]
[1777700934409,33.46,78212.81,81.6,0.0284,5e-05,2.7803]
[1777700939445,33.46,78212.4,81.6,0.02838,5e-05,2.77803]
[1777700944479,33.46,78208.8,81.6,0.0282,5e-05,2.76393]
[1777700946494,33.46,78218.92,81.6,0.02866,5e-05,2.80148]
[1777700951594,33.46,78216.89,81.6,0.02856,5e-05,2.79311]
[1777700957571,33.45,78212.18,81.6,0.02833,5e-05,2.77434]
[1777700962606,33.45,78210.26,81.6,0.02824,5e-05,2.7665]
[1777700967641,33.45,78210.6,81.6,0.02824,5e-05,2.76714]
[1777700972676,33.45,78209.47,81.6,0.02814,5e-05,2.75819]
[1777700977711,33.44,78209.64,81.6,0.02815,5e-05,2.75825]
[1777700989795,33.44,78209.4,81.6,0.02812,5e-05,2.75583]
[1777700994830,33.44,78209.9,81.6,0.02813,5e-05,2.75699]
[1777700999865,33.43,78208.69,81.6,0.02807,5e-05,2.75175]
[1777701004900,33.43,78208.4,81.6,0.02804,5e-05,2.74995]
[1777701008707,33.43,78207.7,81.6,0.02801,4e-05,2.74707]
[1777701009870,33.43,78207.51,81.6,0.028,4e-05,2.74608]
[1777701015977,33.42,78207.4,81.6,0.02797,4e-05,2.74343]
[1777701021012,33.42,78207.44,81.6,0.02796,4e-05,2.74292]
[1777701026047,33.42,78206.7,81.6,0.02792,4e-05,2.73955]
[1777701032089,33.42,78206.59,81.6,0.02786,4e-05,2.73433]
[1777701037124,33.41,78205.83,81.6,0.02782,4e-05,2.73097]
[1777701042159,33.41,78202.92,81.6,0.02769,4e-05,2.71973]
[1777701047194,33.41,78190.98,81.6,0.02716,4e-05,2.67571]
[1777701054243,33.41,78188.94,81.6,0.02707,4e-05,2.66834]
[1777701059278,33.41,78189.14,81.6,0.02708,4e-05,2.6692]
[1777701071362,33.41,78189.28,81.6,0.02709,4e-05,2.66998]
[1777701076397,33.41,78189.04,81.6,0.02708,4e-05,2.66927]
[1777701081432,33.41,78187.46,81.6,0.02701,4e-05,2.66372]
[1777701086467,33.41,78187.1,81.6,0.027,4e-05,2.66266]
[1777701093516,33.42,78187.08,81.6,0.02697,4e-05,2.65901]
[1777701098551,33.42,78187.08,81.6,0.02697,4e-05,2.65935]
[1777701104197,33.42,78184.67,81.6,0.02687,4e-05,2.65092]
[1777701104198,33.42,78184.67,81.6,0.02687,4e-05,2.65092]
[1777701104224,33.42,78184.67,81.6,0.02687,4e-05,2.65092]
[1777701104296,33.42,78184.67,81.6,0.02687,4e-05,2.65092]
[1777701104365,33.42,78184.67,81.6,0.02687,4e-05,2.65092]
[1777701109629,33.42,78184.73,81.6,0.02688,4e-05,2.65177]
[1777701115671,33.42,78184.66,81.6,0.02688,4e-05,2.65205]
[1777701122720,33.42,78184.97,81.6,0.0269,4e-05,2.65381]
[1777701133797,33.43,78185.07,81.6,0.02692,4e-05,2.65519]
[1777701135811,33.43,78196.09,81.6,0.02741,4e-05,2.69547]
[1777701140845,33.43,78202.85,81.6,0.0277,4e-05,2.72026]
[1777701145881,33.43,78204.83,81.6,0.02779,4e-05,2.72735]
[1777701151923,33.43,78205.16,81.6,0.02776,4e-05,2.72417]
[1777701157124,33.43,78207.59,81.6,0.02787,4e-05,2.73288]
[1777701162999,33.42,78210.12,81.6,0.02797,4e-05,2.74169]
[1777701168035,33.42,78209.52,81.6,0.02794,4e-05,2.73901]
[1777701174461,33.42,78209.64,81.6,0.02794,4e-05,2.73907]
[1777701186162,33.42,78209.39,81.6,0.02791,4e-05,2.73666]
[1777701191197,33.41,78211.59,81.6,0.02801,5e-05,2.74424]
[1777701197240,33.41,78212.66,81.6,0.02805,5e-05,2.74752]
[1777701203281,33.41,78212.31,81.6,0.02802,5e-05,2.74556]
[1777701208317,33.41,78212.1,81.6,0.02801,5e-05,2.74427]
[1777701213352,33.41,78211.81,81.6,0.02795,4e-05,2.73862]
[1777701218391,33.41,78206.57,81.6,0.02771,4e-05,2.7189]
[1777701225440,33.4,78209.01,81.6,0.02781,4e-05,2.72751]
[1777701230475,33.4,78210.28,81.6,0.02787,4e-05,2.73189]
[1777701235510,33.4,78213.01,81.6,0.02798,5e-05,2.74159]
[1777701240545,33.4,78213.41,81.6,0.028,5e-05,2.74261]
[1777701246587,33.4,78209.65,81.6,0.02782,4e-05,2.72817]
[1777701251623,33.4,78208.06,81.6,0.02774,4e-05,2.72194]
[1777701256657,33.4,78208.4,81.6,0.02776,4e-05,2.72289]
[1777701261695,33.4,78207.26,81.6,0.0277,4e-05,2.71841]
[1777701266729,33.39,78201.96,81.6,0.02746,4e-05,2.6987]
[1777701273781,33.39,78200.86,81.6,0.02737,4e-05,2.69049]
[1777701278816,33.39,78197.9,81.6,0.02724,4e-05,2.67965]
[1777701283850,33.39,78196.64,81.6,0.02719,4e-05,2.67505]
[1777701288886,33.39,78199.4,81.6,0.02731,4e-05,2.68507]
[1777701293921,33.39,78199.56,81.6,0.02731,4e-05,2.68553]
[1777701300970,33.39,78200.22,81.6,0.02734,4e-05,2.68772]
[1777701306005,33.39,78200.35,81.6,0.02734,4e-05,2.688]
[1777701312047,33.39,78200.71,81.6,0.02736,4e-05,2.68906]
[1777701317082,33.39,78200.74,81.6,0.02735,4e-05,2.68893]
[1777701322117,33.39,78200.49,81.6,0.02734,4e-05,2.6878]
[1777701328159,33.39,78201.9,81.6,0.0274,4e-05,2.6927]
[1777701333194,33.39,78203.75,81.6,0.02744,4e-05,2.69514]
[1777701338229,33.39,78205.66,81.6,0.02752,4e-05,2.70184]
[1777701343265,33.39,78206.15,81.6,0.02754,4e-05,2.70329]
[1777701354170,33.39,78206.34,81.6,0.02755,4e-05,2.70385]
[1777701360386,33.38,78206.33,81.6,0.02753,4e-05,2.70281]
[1777701365421,33.38,78208.97,81.6,0.02765,4e-05,2.7122]
[1777701370456,33.38,78210.42,81.6,0.02771,4e-05,2.71716]
[1777701375491,33.38,78211.22,81.6,0.02774,4e-05,2.71969]
[1777701380526,33.38,78211.0,81.6,0.02772,4e-05,2.71843]
[1777701387133,33.38,78210.98,81.6,0.02772,4e-05,2.71827]
[1777701392610,33.37,78210.49,81.6,0.02765,4e-05,2.71137]
[1777701397645,33.37,78207.84,81.6,0.02752,4e-05,2.7013]
[1777701402680,33.37,78208.59,81.6,0.02755,4e-05,2.70375]
[1777701404326,33.37,78208.32,81.6,0.02754,4e-05,2.70269]
[1777701404378,33.37,78208.32,81.6,0.02754,4e-05,2.70269]
[1777701404383,33.37,78208.32,81.6,0.02754,4e-05,2.70269]
[1777701404921,33.37,78207.18,81.6,0.02749,4e-05,2.69843]
[1777701412750,33.37,78208.34,81.6,0.02753,4e-05,2.70221]
[1777701416360,33.37,78207.53,81.6,0.0275,4e-05,2.69904]
[1777701421813,33.35,78207.77,81.6,0.02742,4e-05,2.69301]
[1777701427855,33.31,78208.16,81.6,0.02732,4e-05,2.68496]
[1777701432890,33.29,78208.58,81.6,0.02726,4e-05,2.67979]
[1777701434269,33.29,78208.58,81.6,0.02726,4e-05,2.67979]
[1777701439939,33.29,78207.74,81.6,0.02721,4e-05,2.67523]
[1777701447995,33.29,78208.02,81.6,0.02722,4e-05,2.67607]
[1777701454036,33.29,78208.65,81.6,0.0272,4e-05,2.6742]
[1777701459072,33.28,78213.54,81.6,0.02742,4e-05,2.69192]
[1777701464107,33.28,78213.54,81.6,0.02741,4e-05,2.69169]
[1777701469142,33.28,78213.98,81.6,0.02743,4e-05,2.69311]
[1777701476193,33.28,78213.98,81.6,0.02743,4e-05,2.6929]
[1777701482235,33.28,78210.91,81.6,0.02729,4e-05,2.68143]
[1777701487270,33.28,78210.29,81.6,0.02726,4e-05,2.6791]
[1777701492305,33.28,78210.99,81.6,0.02729,4e-05,2.6816]
[1777701497340,33.28,78210.78,81.6,0.02728,4e-05,2.68077]
[1777701502375,33.28,78210.89,81.6,0.02729,4e-05,2.68115]
[1777701509863,33.28,78210.89,81.6,0.02729,4e-05,2.68115]
[1777701515466,33.28,78210.55,81.6,0.02723,4e-05,2.67588]
[1777701522515,33.28,78210.51,81.6,0.02723,4e-05,2.67585]
[1777701527550,33.28,78210.94,81.6,0.02725,4e-05,2.67753]
[1777701532585,33.28,78209.9,81.6,0.02721,4e-05,2.67384]
[1777701538626,33.28,78210.2,81.6,0.02722,4e-05,2.67513]
[1777701543662,33.28,78208.78,81.6,0.02716,4e-05,2.67012]
[1777701549704,33.28,78208.43,81.6,0.02715,4e-05,2.6691]
[1777701554739,33.29,78209.05,81.6,0.02718,4e-05,2.67159]
[1777701560781,33.29,78209.27,81.6,0.02719,4e-05,2.67264]
[1777701565816,33.29,78208.87,81.6,0.02718,4e-05,2.67139]
[1777701571858,33.29,78208.53,81.6,0.02713,4e-05,2.66636]
[1777701577900,33.29,78208.5,81.6,0.02713,4e-05,2.66656]
[1777701585955,33.29,78208.61,81.6,0.02714,4e-05,2.66737]
[1777701590991,33.29,78208.42,81.6,0.02714,4e-05,2.66693]
[1777701593319,33.29,78196.66,81.6,0.02662,4e-05,2.62438]
[1777701594012,33.29,78185.74,81.6,0.02615,4e-05,2.58517]
[1777701599047,33.3,78180.16,81.6,0.02593,4e-05,2.56653]
[1777701601061,33.3,78190.39,81.6,0.02637,4e-05,2.60328]
[1777701606095,33.3,78198.9,81.6,0.02675,4e-05,2.63486]
[1777701611132,33.3,78198.89,81.6,0.02676,4e-05,2.6355]
[1777701619188,33.31,78198.9,81.6,0.02677,4e-05,2.63675]
[1777701624224,33.31,78199.0,81.6,0.02679,4e-05,2.63793]
[1777701629259,33.31,78198.79,81.6,0.02679,4e-05,2.63804]
[1777701635301,33.32,78199.54,81.6,0.0268,4e-05,2.63782]
[1777701640336,33.32,78200.71,81.6,0.02686,4e-05,2.64299]
[1777701645371,33.32,78207.47,81.6,0.02716,4e-05,2.66833]
[1777701651413,33.32,78206.96,81.6,0.02715,4e-05,2.66716]
[1777701656448,33.32,78206.4,81.6,0.02713,4e-05,2.66562]
[1777701661508,33.33,78206.41,81.6,0.02713,4e-05,2.66583]
[1777701667525,33.33,78214.35,81.6,0.02749,4e-05,2.69547]
[1777701672560,33.33,78214.12,81.6,0.02748,4e-05,2.6947]
[1777701677856,33.33,78214.1,81.6,0.02748,4e-05,2.69467]
[1777701683637,33.33,78214.04,81.6,0.02748,4e-05,2.69447]
[1777701688672,33.33,78214.83,81.6,0.02752,4e-05,2.69736]
[1777701693707,33.33,78215.36,81.6,0.0275,4e-05,2.69514]
[1777701698742,33.33,78216.43,81.6,0.02755,4e-05,2.69899]
[1777701703777,33.33,78216.69,81.6,0.02755,4e-05,2.6998]
[1777701704484,33.33,78216.69,81.6,0.02755,4e-05,2.6998]
[1777701704887,33.33,78216.69,81.6,0.02755,4e-05,2.6998]
[1777701704935,33.33,78216.69,81.6,0.02755,4e-05,2.6998]
[1777701705045,33.33,78216.69,81.6,0.02755,4e-05,2.6998]
[1777701713847,33.32,78224.2,81.6,0.02788,5e-05,2.72691]
[1777701718882,33.32,78226.67,81.6,0.02799,5e-05,2.73569]
[1777701723917,33.32,78226.65,81.6,0.02798,5e-05,2.73517]
[1777701728951,33.32,78227.16,81.6,0.028,5e-05,2.73663]
[1777701736001,33.32,78228.92,81.6,0.02807,5e-05,2.7426]
[1777701741037,33.32,78229.76,81.6,0.02811,5e-05,2.74527]
[1777701746072,33.32,78229.69,81.6,0.0281,5e-05,2.74456]
[1777701752114,33.31,78230.16,81.6,0.02807,5e-05,2.74165]
[1777701757149,33.31,78234.56,81.6,0.02827,5e-05,2.75762]
[1777701764198,33.31,78234.82,81.6,0.02827,5e-05,2.75788]
[1777701769233,33.31,78237.15,81.6,0.02837,5e-05,2.76602]
[1777701774268,33.31,78237.21,81.6,0.02837,5e-05,2.7657]
[1777701779303,33.3,78237.14,81.6,0.02836,5e-05,2.76491]
[1777701785344,33.3,78237.55,81.6,0.02837,5e-05,2.76582]
[1777701790380,33.3,78239.96,81.6,0.02847,5e-05,2.77432]
[1777701795189,33.3,78249.38,81.6,0.0289,5e-05,2.80941]
[1777701802036,33.28,78253.24,81.6,0.029,5e-05,2.81788]
[1777701808507,33.23,78253.91,81.6,0.02887,5e-05,2.80694]
[1777701813542,33.21,78253.86,81.6,0.02873,5e-05,2.79516]
[1777701818577,33.19,78254.11,81.6,0.02865,5e-05,2.78877]
[1777701824619,33.16,78254.52,81.6,0.02857,5e-05,2.78155]
[1777701827029,33.15,78257.07,81.6,0.02867,5e-05,2.78975]
[1777701832674,33.15,78260.95,81.6,0.02882,5e-05,2.80201]
[1777701837709,33.14,78256.7,81.6,0.02861,5e-05,2.785]
[1777701842745,33.14,78256.8,81.6,0.0286,5e-05,2.78464]
[1777701847780,33.14,78257.2,81.6,0.02861,5e-05,2.78542]
[1777701852815,33.14,78253.77,81.6,0.02845,5e-05,2.77178]
[1777701857850,33.13,78252.58,81.6,0.02838,5e-05,2.76667]
[1777701862885,33.13,78252.41,81.6,0.02837,5e-05,2.76543]
[1777701872955,33.13,78252.44,81.6,0.02831,5e-05,2.76021]
[1777701877990,33.13,78252.48,81.6,0.02831,5e-05,2.75978]
[1777701883026,33.12,78252.57,81.6,0.02831,5e-05,2.75955]
[1777701888061,33.12,78255.0,81.6,0.02841,5e-05,2.76813]
[1777701894103,33.12,78257.47,81.6,0.02851,5e-05,2.77661]
[1777701900145,33.12,78259.03,81.6,0.02858,5e-05,2.78165]
[1777701905180,33.11,78259.46,81.6,0.02859,5e-05,2.78258]
[1777701910215,33.11,78259.22,81.6,0.02857,5e-05,2.78097]
[1777701915250,33.11,78259.44,81.6,0.02857,5e-05,2.78111]
[1777701915677,33.11,78259.44,81.6,0.02857,5e-05,2.78111]
[1777701915876,33.11,78259.44,81.6,0.02857,5e-05,2.78111]
[1777701925320,33.1,78259.31,81.6,0.02854,5e-05,2.77914]
[1777701930355,33.1,78262.61,81.6,0.02869,5e-05,2.79087]
[1777701935391,33.1,78267.02,81.6,0.02884,5e-05,2.80239]
[1777701940426,33.1,78268.23,81.6,0.02888,5e-05,2.80608]
[1777701945461,33.09,78268.88,81.6,0.0289,5e-05,2.80763]
[1777701950496,33.09,78271.83,81.6,0.02903,5e-05,2.81792]
[1777701955530,33.09,78273.95,81.6,0.02912,5e-05,2.825]
[1777701960566,33.08,78274.41,81.6,0.02913,5e-05,2.82574]
[1777701965601,33.08,78277.26,81.6,0.02925,5e-05,2.83569]
[1777701971643,33.08,78276.83,81.6,0.02921,5e-05,2.83278]
[1777701976678,33.07,78277.27,81.6,0.02922,5e-05,2.83347]
[1777701981713,33.07,78277.81,81.6,0.02923,5e-05,2.83457]
[1777701986749,33.07,78278.68,81.6,0.02926,5e-05,2.83695]
[1777701991784,33.06,78280.18,81.6,0.02928,5e-05,2.83753]
[1777701996819,33.06,78281.17,81.6,0.02932,5e-05,2.84035]
[1777702001854,33.06,78280.99,81.6,0.02929,5e-05,2.83866]
[1777702004900,33.05,78281.08,81.6,0.02929,5e-05,2.8386]
[1777702005060,33.05,78281.08,81.6,0.02929,5e-05,2.8386]
[1777702005421,33.05,78276.62,81.6,0.02908,5e-05,2.82125]
[1777702005577,33.05,78276.62,81.6,0.02908,5e-05,2.82125]
[1777702010917,33.05,78267.67,81.6,0.02865,5e-05,2.78623]
[1777702015952,33.05,78267.35,81.6,0.02863,5e-05,2.78442]
[1777702020987,33.05,78266.73,81.6,0.02859,5e-05,2.78143]
[1777702026024,33.05,78266.26,81.6,0.02856,5e-05,2.77903]
[1777702031059,33.04,78266.03,81.6,0.02854,5e-05,2.77752]
[1777702036094,33.04,78267.43,81.6,0.0286,5e-05,2.78219]
[1777702041129,33.04,78267.19,81.6,0.02858,5e-05,2.78058]
[1777702046164,33.04,78267.41,81.6,0.02858,5e-05,2.78072]
[1777702051199,33.03,78268.37,81.6,0.02858,5e-05,2.77947]
[1777702056234,33.03,78268.11,81.6,0.02856,5e-05,2.77778]
[1777702061269,33.03,78264.4,81.6,0.02838,5e-05,2.76311]
[1777702070331,33.03,78262.6,81.6,0.02828,5e-05,2.75546]
[1777702077381,33.03,78262.9,81.6,0.02829,5e-05,2.75605]
[1777702082416,33.02,78262.59,81.6,0.02827,5e-05,2.75452]
[1777702090473,33.02,78255.57,81.6,0.02794,5e-05,2.72761]
[1777702093497,33.02,78245.21,81.6,0.02747,5e-05,2.68891]
[1777702098531,33.02,78243.3,81.6,0.02739,4e-05,2.68211]
[1777702105581,33.03,78243.76,81.6,0.02742,4e-05,2.68433]
[1777702111623,33.03,78246.34,81.6,0.0275,5e-05,2.69009]
[1777702116658,33.03,78246.37,81.6,0.0275,5e-05,2.69047]
[1777702121693,33.03,78246.1,81.6,0.02749,5e-05,2.68975]
[1777702128742,33.03,78246.49,81.6,0.02752,5e-05,2.6916]
[1777702140825,33.03,78246.19,81.6,0.02751,5e-05,2.69116]
[1777702147875,33.03,78246.29,81.6,0.02752,5e-05,2.69193]
[1777702155931,33.03,78246.6,81.6,0.02754,5e-05,2.69354]
[1777702166004,33.04,78246.46,81.6,0.02754,5e-05,2.69359]
[1777702172045,33.04,78246.13,81.6,0.02749,5e-05,2.68862]
[1777702178088,33.04,78246.47,81.6,0.02751,5e-05,2.69025]
[1777702183124,33.04,78246.32,81.6,0.02751,5e-05,2.69002]
[1777702189166,33.04,78246.45,81.6,0.02752,5e-05,2.69089]
[1777702194201,33.04,78243.85,81.6,0.02741,4e-05,2.68159]
[1777702200243,33.04,78243.69,81.6,0.0274,4e-05,2.68147]
[1777702205278,33.04,78244.06,81.6,0.02743,4e-05,2.68323]
[1777702210312,33.05,78243.04,81.6,0.02738,4e-05,2.67985]
[1777702215349,33.05,78243.09,81.6,0.02739,4e-05,2.68043]
[1777702221391,33.05,78242.84,81.6,0.02739,4e-05,2.67996]
[1777702226429,33.05,78242.99,81.6,0.0274,4e-05,2.6809]
[1777702232471,33.05,78242.83,81.6,0.02736,4e-05,2.67668]
[1777702237506,33.05,78243.03,81.6,0.02737,4e-05,2.67782]
[1777702242541,33.05,78243.03,81.6,0.02737,4e-05,2.67822]
[1777702252611,33.06,78242.67,81.6,0.02737,4e-05,2.67764]
[1777702254840,33.06,78242.8,81.6,0.02738,4e-05,2.67827]
[1777702259035,33.05,78242.96,81.6,0.02735,4e-05,2.67646]
[1777702265395,33.04,78243.09,81.6,0.02733,4e-05,2.67479]
[1777702269924,33.03,78243.7,81.6,0.02732,4e-05,2.6735]
[1777702275772,33.02,78243.66,81.6,0.02729,4e-05,2.67141]
[1777702281814,33.03,78243.6,81.6,0.02729,4e-05,2.67169]
[1777702286849,33.03,78243.43,81.6,0.02729,4e-05,2.67148]
[1777702291884,33.03,78243.33,81.6,0.02725,4e-05,2.66745]
[1777702296919,33.03,78244.04,81.6,0.02729,4e-05,2.6705]
[1777702302510,33.03,78243.65,81.6,0.02728,4e-05,2.6694]
[1777702305431,33.03,78244.0,81.6,0.02729,4e-05,2.67086]
[1777702305538,33.03,78244.0,81.6,0.02729,4e-05,2.67086]
[1777702305623,33.03,78244.0,81.6,0.02729,4e-05,2.67086]
[1777702306133,33.03,78244.0,81.6,0.0273,4e-05,2.67103]
[1777702312024,33.03,78243.88,81.6,0.0273,4e-05,2.67116]
[1777702317058,33.04,78243.86,81.6,0.0273,4e-05,2.67149]
[1777702323101,33.04,78243.65,81.6,0.0273,4e-05,2.67119]
[1777702328136,33.04,78243.86,81.6,0.02731,4e-05,2.67236]
[1777702337261,33.04,78243.92,81.6,0.02732,4e-05,2.67289]
[1777702347269,33.04,78243.89,81.6,0.02733,4e-05,2.67393]
[1777702352305,33.04,78241.81,81.6,0.0272,4e-05,2.66257]
[1777702357340,33.05,78241.56,81.6,0.0272,4e-05,2.66212]
[1777702362374,33.05,78240.52,81.6,0.02716,4e-05,2.65875]
[1777702367410,33.05,78241.7,81.6,0.02722,4e-05,2.66356]
[1777702372445,33.05,78236.91,81.6,0.02701,4e-05,2.64641]
[1777702377480,33.05,78236.74,81.6,0.02701,4e-05,2.64638]
[1777702382515,33.05,78236.57,81.6,0.02701,4e-05,2.64634]
[1777702391254,33.06,78236.81,81.6,0.02702,4e-05,2.64769]
[1777702396613,33.06,78236.09,81.6,0.02701,4e-05,2.64626]
[1777702402654,33.06,78236.1,81.6,0.02702,4e-05,2.64708]
[1777702407690,33.06,78235.04,81.6,0.02698,4e-05,2.64386]
[1777702412725,33.07,78234.8,81.6,0.02694,4e-05,2.63962]
[1777702417760,33.07,78234.86,81.6,0.02695,4e-05,2.64057]
[1777702423802,33.07,78233.62,81.6,0.0269,4e-05,2.63693]
[1777702429844,33.08,78233.37,81.6,0.0269,4e-05,2.63688]
[1777702434879,33.08,78231.51,81.6,0.02683,4e-05,2.63094]
[1777702439913,33.08,78220.27,81.6,0.02635,4e-05,2.59102]
[1777702444949,33.09,78216.25,81.6,0.02619,4e-05,2.5777]
[1777702449984,33.09,78215.43,81.6,0.02617,4e-05,2.57595]
[1777702456026,33.09,78215.09,81.6,0.02617,4e-05,2.57615]
[1777702462069,33.1,78215.36,81.6,0.0262,4e-05,2.57854]
[1777702467104,33.1,78212.91,81.6,0.02611,4e-05,2.57093]
[1777702472138,33.11,78212.31,81.6,0.02606,4e-05,2.56599]
[1777702477679,33.11,78212.32,81.6,0.02607,4e-05,2.567]
[1777702483649,33.12,78210.4,81.6,0.02601,4e-05,2.5616]
[1777702489258,33.12,78210.82,81.6,0.02605,4e-05,2.56479]
[1777702492279,33.12,78189.91,81.6,0.02517,4e-05,2.49149]
[1777702497314,33.13,78180.66,81.6,0.02481,4e-05,2.46123]
[1777702502349,33.14,78191.7,81.6,0.02529,4e-05,2.50177]
[1777702507384,33.14,78192.59,81.6,0.02535,4e-05,2.50665]
[1777702514433,33.15,78192.05,81.6,0.02535,4e-05,2.50713]
[1777702519469,33.16,78191.88,81.6,0.02537,4e-05,2.5082]
[1777702526518,33.17,78192.12,81.6,0.0254,4e-05,2.51127]
[1777702532560,33.17,78192.24,81.6,0.02539,4e-05,2.50958]
[1777702537595,33.18,78192.15,81.6,0.02541,4e-05,2.51076]
[1777702544534,33.18,78192.12,81.6,0.02542,4e-05,2.51182]
[1777702549680,33.19,78192.42,81.6,0.02546,4e-05,2.51517]
[1777702554715,33.19,78192.6,81.6,0.02549,4e-05,2.51718]
[1777702560757,33.2,78197.05,81.6,0.02569,4e-05,2.53452]
[1777702566799,33.2,78203.04,81.6,0.02597,4e-05,2.55712]
[1777702571834,33.21,78202.12,81.6,0.02594,4e-05,2.5549]
[1777702576869,33.21,78202.55,81.6,0.02597,4e-05,2.55749]
[1777702581904,33.21,78202.7,81.6,0.02599,4e-05,2.55905]
[1777702586939,33.22,78202.62,81.6,0.026,4e-05,2.55977]
[1777702591973,33.22,78202.77,81.6,0.02598,4e-05,2.55741]
[1777702597009,33.23,78203.71,81.6,0.02603,4e-05,2.56198]
[1777702602044,33.23,78205.01,81.6,0.02611,4e-05,2.56787]
[1777702605572,33.23,78204.6,81.6,0.02609,4e-05,2.56691]
[1777702605633,33.23,78204.6,81.6,0.02609,4e-05,2.56691]
[1777702606163,33.23,78204.62,81.6,0.0261,4e-05,2.5675]
[1777702606209,33.23,78204.62,81.6,0.0261,4e-05,2.5675]
[1777702616148,33.24,78204.62,81.6,0.02614,4e-05,2.57047]
[1777702621183,33.25,78203.78,81.6,0.02612,4e-05,2.56883]
[1777702626218,33.25,78204.56,81.6,0.02617,4e-05,2.57293]
[1777702631252,33.26,78203.87,81.6,0.02615,4e-05,2.57177]
[1777702638302,33.26,78203.96,81.6,0.02618,4e-05,2.57385]
[1777702643337,33.27,78203.66,81.6,0.02618,4e-05,2.57399]
[1777702649379,33.27,78203.54,81.6,0.02619,4e-05,2.57501]
[1777702655421,33.28,78203.55,81.6,0.02617,4e-05,2.5725]
[1777702663477,33.28,78202.89,81.6,0.02617,4e-05,2.5721]
[1777702668512,33.29,78203.3,81.6,0.0262,4e-05,2.57487]
[1777702673547,33.29,78202.89,81.6,0.0262,4e-05,2.57473]
[1777702675561,33.29,78216.41,81.6,0.02679,4e-05,2.62389]
[1777702680595,33.3,78217.36,81.6,0.02685,4e-05,2.62827]
[1777702685631,33.3,78217.64,81.6,0.02687,4e-05,2.63011]
[1777702690636,33.3,78217.59,81.6,0.02688,4e-05,2.63055]
[1777702697717,33.31,78217.82,81.6,0.0269,4e-05,2.63254]
[1777702702752,33.31,78218.06,81.6,0.02692,4e-05,2.63407]
[1777702707787,33.31,78218.16,81.6,0.02693,4e-05,2.63506]
[1777702712822,33.31,78217.1,81.6,0.02685,4e-05,2.62775]
[1777702717856,33.31,78214.92,81.6,0.02676,4e-05,2.62049]
[1777702724906,33.32,78214.39,81.6,0.02675,4e-05,2.61949]
[1777702730948,33.32,78214.21,81.6,0.02675,4e-05,2.6196]
[1777702735982,33.32,78214.84,81.6,0.02679,4e-05,2.62246]
[1777702742028,33.32,78214.59,81.6,0.02679,4e-05,2.62223]
[1777702747063,33.33,78213.86,81.6,0.02676,4e-05,2.62015]
[1777702752098,33.33,78213.86,81.6,0.02677,4e-05,2.6207]
[1777702757133,33.33,78213.72,81.6,0.02677,4e-05,2.62074]
[1777702762169,33.33,78213.5,81.6,0.02676,4e-05,2.62043]
[1777702767204,33.33,78207.11,81.6,0.02649,4e-05,2.59796]
[1777702772239,33.34,78206.02,81.6,0.02642,4e-05,2.59098]
[1777702777274,33.34,78202.4,81.6,0.02627,4e-05,2.579]
[1777702782309,33.34,78201.1,81.6,0.02623,4e-05,2.57545]
[1777702788350,33.35,78201.25,81.6,0.02625,4e-05,2.57726]
[1777702793593,33.35,78199.91,81.6,0.0262,4e-05,2.57329]
[1777702801442,33.36,78199.23,81.6,0.0262,4e-05,2.57261]
[1777702808491,33.36,78198.67,81.6,0.02619,4e-05,2.57202]
[1777702814683,33.36,78197.78,81.6,0.02616,4e-05,2.56965]
[1777702820574,33.37,78197.56,81.6,0.02617,4e-05,2.57044]
[1777702825610,33.37,78202.43,81.6,0.02639,4e-05,2.58879]
[1777702830645,33.38,78202.97,81.6,0.02643,4e-05,2.59156]
[1777702839708,33.38,78202.9,81.6,0.0264,4e-05,2.58893]
[1777702847764,33.39,78203.56,81.6,0.02645,4e-05,2.59284]
[1777702852800,33.39,78203.53,81.6,0.02646,4e-05,2.59374]
[1777702860856,33.4,78203.4,81.6,0.02648,4e-05,2.59493]
[1777702865891,33.4,78203.5,81.6,0.02649,4e-05,2.59634]
[1777702870926,33.4,78203.62,81.6,0.02651,4e-05,2.59784]
[1777702877975,33.41,78203.6,81.6,0.02653,4e-05,2.59926]
[1777702885025,33.41,78203.51,81.6,0.02654,4e-05,2.60043]
[1777702891067,33.42,78203.17,81.6,0.02651,4e-05,2.59648]
[1777702898116,33.42,78204.39,81.6,0.02658,4e-05,2.60241]
[1777702903151,33.43,78204.82,81.6,0.02661,4e-05,2.60503]
[1777702905637,33.43,78204.96,81.6,0.02662,4e-05,2.60575]
[1777702905731,33.43,78204.96,81.6,0.02662,4e-05,2.60575]
[1777702906279,33.43,78204.96,81.6,0.02662,4e-05,2.60575]
[1777702906447,33.43,78202.83,81.6,0.02653,4e-05,2.59852]
[1777702917249,33.44,78199.97,81.6,0.02644,4e-05,2.59064]
[1777702922284,33.44,78196.8,81.6,0.02631,4e-05,2.58037]
[1777702927319,33.44,78196.67,81.6,0.02632,4e-05,2.58104]
[1777702932354,33.45,78195.65,81.6,0.02629,4e-05,2.57853]
[1777702937389,33.45,78193.3,81.6,0.0262,4e-05,2.57133]
[1777702942424,33.46,78188.1,81.6,0.026,4e-05,2.55441]
[1777702947459,33.46,78186.67,81.6,0.02595,4e-05,2.5507]
[1777702952494,33.47,78181.67,81.6,0.02572,4e-05,2.53045]
[1777702956522,33.47,78168.05,81.6,0.02516,4e-05,2.48415]
[1777702961558,33.48,78163.32,81.6,0.02499,4e-05,2.4697]
[1777702966593,33.48,78162.83,81.6,0.025,4e-05,2.46999]
[1777702971628,33.49,78162.11,81.6,0.02499,4e-05,2.46948]
[1777702976663,33.5,78161.43,81.6,0.02499,4e-05,2.46912]
[1777702981698,33.51,78153.4,81.6,0.02468,4e-05,2.44358]
[1777702986733,33.51,78154.71,81.6,0.02476,4e-05,2.45027]
[1777702991768,33.52,78154.89,81.6,0.0248,4e-05,2.45311]
[1777702996803,33.53,78157.3,81.6,0.02492,4e-05,2.46353]
[1777703001838,33.54,78157.12,81.6,0.02494,4e-05,2.46501]
[1777703006873,33.54,78154.89,81.6,0.02487,4e-05,2.45944]
[1777703011908,33.55,78154.4,81.6,0.02484,4e-05,2.45596]
[1777703016942,33.56,78154.08,81.6,0.02485,4e-05,2.45697]
[1777703021978,33.57,78151.05,81.6,0.02475,4e-05,2.44874]
[1777703027013,33.57,78150.55,81.6,0.02476,4e-05,2.44931]
[1777703032048,33.58,78152.46,81.6,0.02487,4e-05,2.45809]
[1777703037083,33.59,78152.37,81.6,0.02489,4e-05,2.45998]
[1777703042120,33.6,78152.6,81.6,0.02492,4e-05,2.46291]
[1777703047154,33.6,78152.39,81.6,0.02494,4e-05,2.46428]
[1777703052189,33.61,78152.56,81.6,0.02497,4e-05,2.46689]
[1777703057224,33.62,78154.85,81.6,0.02509,4e-05,2.4767]
[1777703066287,33.63,78155.06,81.6,0.02514,4e-05,2.48075]
[1777703072329,33.64,78154.81,81.6,0.02512,4e-05,2.47815]
[1777703077364,33.64,78154.89,81.6,0.02514,4e-05,2.48026]
[1777703083406,33.65,78154.39,81.6,0.02515,4e-05,2.48072]
[1777703088441,33.66,78153.12,81.6,0.02512,4e-05,2.47817]
[1777703093478,33.66,78154.28,81.6,0.02519,4e-05,2.48399]
[1777703098513,33.67,78154.14,81.6,0.0252,4e-05,2.48531]
[1777703103548,33.68,78161.71,81.6,0.02554,4e-05,2.51329]
[1777703108583,33.68,78161.79,81.6,0.02557,4e-05,2.5154]
[1777703114625,33.69,78161.54,81.6,0.02558,4e-05,2.51629]
[1777703119660,33.69,78161.24,81.6,0.02558,4e-05,2.51666]
[1777703124695,33.7,78161.38,81.6,0.0256,4e-05,2.51852]
[1777703136782,33.71,78161.42,81.6,0.02561,4e-05,2.51783]
[1777703141821,33.71,78163.84,81.6,0.02572,4e-05,2.52747]
[1777703147111,33.72,78163.91,81.6,0.02574,4e-05,2.52864]
[1777703152900,33.72,78157.76,81.6,0.0255,4e-05,2.50891]
[1777703157935,33.73,78156.34,81.6,0.02545,4e-05,2.50529]
[1777703162970,33.73,78156.6,81.6,0.02548,4e-05,2.50754]
[1777703168005,33.74,78157.14,81.6,0.02552,4e-05,2.51078]
[1777703173039,33.74,78157.14,81.6,0.02554,4e-05,2.51215]
[1777703179082,33.75,78156.54,81.6,0.02553,4e-05,2.51175]
[1777703184117,33.75,78157.1,81.6,0.02557,4e-05,2.5151]
[1777703190158,33.76,78157.06,81.6,0.02559,4e-05,2.51666]
[1777703196201,33.76,78157.0,81.6,0.02557,4e-05,2.51419]
[1777703201236,33.77,78156.67,81.6,0.02558,4e-05,2.51449]
[1777703205745,33.77,78156.79,81.6,0.02558,4e-05,2.5152]
[1777703205906,33.77,78156.79,81.6,0.02558,4e-05,2.5152]
[1777703206481,33.77,78156.79,81.6,0.02558,4e-05,2.5152]
[1777703206519,33.77,78156.79,81.6,0.02558,4e-05,2.5152]
[1777703212313,33.78,78156.75,81.6,0.02562,4e-05,2.51796]
[1777703217347,33.79,78155.09,81.6,0.02557,4e-05,2.51365]
[1777703222383,33.79,78155.24,81.6,0.02559,4e-05,2.51564]
[1777703228100,33.79,78155.05,81.6,0.02559,4e-05,2.51557]
[1777703233461,33.8,78155.28,81.6,0.02563,4e-05,2.51896]
[1777703242523,33.81,78155.26,81.6,0.02566,4e-05,2.52144]
[1777703247559,33.82,78155.21,81.6,0.02568,4e-05,2.52267]
[1777703252594,33.82,78154.95,81.6,0.02564,4e-05,2.51917]
[1777703257629,33.83,78154.06,81.6,0.02562,4e-05,2.51748]
[1777703262664,33.83,78154.27,81.6,0.02565,4e-05,2.5196]
[1777703267699,33.84,78153.64,81.6,0.02564,4e-05,2.51878]
[1777703272734,33.84,78159.33,81.6,0.02589,4e-05,2.53993]
[1777703278775,33.85,78159.66,81.6,0.02593,4e-05,2.54276]
[1777703283821,33.85,78159.55,81.6,0.02594,4e-05,2.54333]
[1777703295895,33.86,78158.93,81.6,0.02595,4e-05,2.54427]
[1777703306444,33.86,78158.94,81.6,0.02596,4e-05,2.54501]
[1777703312007,33.87,78158.98,81.6,0.02596,4e-05,2.54417]
[1777703317042,33.88,78155.79,81.6,0.02584,4e-05,2.53426]
[1777703322144,33.9,78153.71,81.6,0.02582,4e-05,2.53246]
[1777703328119,33.96,78152.6,81.6,0.02598,4e-05,2.54549]
[1777703333154,34.0,78147.63,81.6,0.02591,4e-05,2.53956]
[1777703338189,34.03,78148.92,81.6,0.0261,4e-05,2.55523]
[1777703343224,34.06,78148.81,81.6,0.02618,4e-05,2.56181]
[1777703348259,34.08,78148.26,81.6,0.02621,4e-05,2.56497]
[1777703353295,34.09,78148.36,81.6,0.02626,4e-05,2.56844]
[1777703358330,34.09,78150.54,81.6,0.02636,4e-05,2.57715]
[1777703363452,34.09,78149.4,81.6,0.02632,4e-05,2.57398]
[1777703369407,34.1,78148.94,81.6,0.02632,4e-05,2.57377]
[1777703374442,34.1,78149.16,81.6,0.0263,4e-05,2.57146]
[1777703380483,34.11,78148.77,81.6,0.0263,4e-05,2.57121]
[1777703380909,34.11,78148.77,81.6,0.0263,4e-05,2.57121]
[1777703386526,34.09,78148.11,81.6,0.02621,4e-05,2.5636]
[1777703391561,34.07,78145.9,81.6,0.02605,4e-05,2.55047]
[1777703397603,34.05,78145.94,81.6,0.02597,4e-05,2.5442]
[1777703402638,34.03,78143.92,81.6,0.02582,4e-05,2.5319]
[1777703407673,33.85,78143.45,81.6,0.0252,4e-05,2.48049]
[1777703412707,33.72,78146.37,81.6,0.02487,4e-05,2.45312]
[1777703417743,33.68,78147.92,81.6,0.02478,4e-05,2.44616]
[1777703422778,33.66,78147.71,81.6,0.02472,4e-05,2.4411]
[1777703429827,33.64,78147.59,81.6,0.02464,4e-05,2.43469]
[1777703434862,33.63,78150.0,81.6,0.02465,4e-05,2.43476]
[1777703439897,33.61,78154.11,81.6,0.02477,4e-05,2.4445]
[1777703444932,33.59,78153.81,81.6,0.02469,4e-05,2.43832]
[1777703449967,33.58,78154.76,81.6,0.02468,4e-05,2.43732]
[1777703455007,33.56,78155.45,81.6,0.02466,4e-05,2.43545]
[1777703461044,33.54,78157.81,81.6,0.02469,4e-05,2.43848]
[1777703466084,33.53,78153.42,81.6,0.02447,4e-05,2.41936]
[1777703471119,33.52,78151.22,81.6,0.02433,4e-05,2.4079]
[1777703476154,33.45,78149.89,81.6,0.02407,4e-05,2.38622]
[1777703482196,33.39,78155.46,81.6,0.02408,4e-05,2.38728]
[1777703488288,33.38,78154.28,81.6,0.02398,4e-05,2.37892]
[1777703496344,33.36,78154.49,81.6,0.02388,4e-05,2.3701]
[1777703501378,33.34,78154.73,81.6,0.02385,4e-05,2.36741]
[1777703505919,33.34,78154.72,81.6,0.02383,4e-05,2.3653]
[1777703506349,33.33,78154.8,81.6,0.02382,4e-05,2.36488]
[1777703506531,33.33,78154.8,81.6,0.02382,4e-05,2.36488]
[1777703507045,33.33,78154.57,81.6,0.0238,4e-05,2.36341]
[1777703512456,33.33,78155.5,81.6,0.02384,4e-05,2.36654]
[1777703518499,33.33,78155.36,81.6,0.02383,4e-05,2.36607]
[1777703523534,33.33,78154.78,81.6,0.02381,4e-05,2.36412]
[1777703534611,33.33,78155.16,81.6,0.02383,4e-05,2.3654]
[1777703539645,33.33,78155.03,81.6,0.02382,4e-05,2.36496]
[1777703544681,33.33,78154.05,81.6,0.02378,4e-05,2.36167]
[1777703550547,33.33,78154.28,81.6,0.02379,4e-05,2.36244]
[1777703556765,33.33,78153.92,81.6,0.02374,4e-05,2.3574]
[1777703557032,33.33,78153.92,81.6,0.02374,4e-05,2.3574]
[1777703562807,33.33,78153.79,81.6,0.02373,4e-05,2.35696]
[1777703570863,33.33,78153.29,81.6,0.02371,4e-05,2.35528]
[1777703575898,33.33,78152.71,81.6,0.02369,4e-05,2.35334]
[1777703581940,33.33,78152.88,81.6,0.0237,4e-05,2.35391]
[1777703587982,33.33,78152.23,81.6,0.02367,4e-05,2.35173]
[1777703591031,33.33,78151.51,81.6,0.02364,4e-05,2.34931]
[1777703596039,33.33,78162.33,81.6,0.02408,4e-05,2.38576]
[1777703601073,33.33,78162.33,81.6,0.02408,4e-05,2.38576]
[1777703607116,33.33,78162.82,81.6,0.0241,4e-05,2.38742]
[1777703613157,33.33,78162.71,81.6,0.02406,4e-05,2.38319]
[1777703621215,33.33,78162.66,81.6,0.02405,4e-05,2.38302]
[1777703626753,33.33,78162.63,81.6,0.02405,4e-05,2.38292]
[1777703631869,33.33,78162.21,81.6,0.02404,4e-05,2.3815]
[1777703637327,33.33,78159.96,81.6,0.02394,4e-05,2.37389]
[1777703647398,33.33,78159.77,81.6,0.02394,4e-05,2.37325]
[1777703652433,33.33,78159.38,81.6,0.02392,4e-05,2.37193]
[1777703657468,33.33,78159.4,81.6,0.02392,4e-05,2.372]
[1777703663510,33.33,78159.76,81.6,0.02394,4e-05,2.37322]
[1777703668416,33.33,78161.26,81.6,0.024,4e-05,2.37828]
[1777703673580,33.33,78159.42,81.6,0.02389,4e-05,2.36822]
[1777703678616,33.33,78156.09,81.6,0.02375,4e-05,2.35702]
[1777703683651,33.33,78156.13,81.6,0.02375,4e-05,2.35715]
[1777703689695,33.33,78156.53,81.6,0.02377,4e-05,2.3585]
[1777703694730,33.33,78155.18,81.6,0.02372,4e-05,2.35396]
[1777703700772,33.33,78156.31,81.6,0.02376,4e-05,2.35776]
[1777703705806,33.33,78155.23,81.6,0.02372,4e-05,2.35413]
[1777703710841,33.33,78164.23,81.6,0.02408,4e-05,2.38448]
[1777703717891,33.33,78164.46,81.6,0.02409,4e-05,2.38526]
[1777703726954,33.33,78164.15,81.6,0.02408,4e-05,2.38421]
[1777703731989,33.33,78164.33,81.6,0.02405,4e-05,2.38095]
[1777703737026,33.33,78164.29,81.6,0.02405,4e-05,2.38082]
[1777703742061,33.33,78165.17,81.6,0.02408,4e-05,2.3838]
[1777703747095,33.33,78166.13,81.6,0.02412,4e-05,2.38705]
[1777703752131,33.33,78167.54,81.6,0.02418,4e-05,2.39184]
[1777703757166,33.33,78168.74,81.6,0.02423,4e-05,2.39592]
[1777703762201,33.33,78168.69,81.6,0.02422,4e-05,2.39575]
[1777703767235,33.33,78168.75,81.6,0.02423,4e-05,2.39595]
[1777703772271,33.33,78168.76,81.6,0.02423,4e-05,2.39599]
[1777703777306,33.33,78168.81,81.6,0.02423,4e-05,2.39616]
[1777703781333,33.33,78181.25,81.6,0.02474,4e-05,2.43874]
[1777703786369,33.33,78184.2,81.6,0.02486,4e-05,2.44892]
[1777703792412,33.33,78185.63,81.6,0.02488,4e-05,2.44994]
[1777703797447,33.33,78186.19,81.6,0.0249,4e-05,2.45187]
[1777703802482,33.33,78185.54,81.6,0.02488,4e-05,2.44962]
[1777703806383,33.33,78185.59,81.6,0.02488,4e-05,2.4498]
[1777703806912,33.33,78185.59,81.6,0.02488,4e-05,2.4498]
[1777703807067,33.33,78185.59,81.6,0.02488,4e-05,2.4498]
[1777703807642,33.33,78185.14,81.6,0.02486,4e-05,2.44824]
[1777703813559,33.33,78186.57,81.6,0.02492,4e-05,2.45319]
[1777703819601,33.33,78186.05,81.6,0.0249,4e-05,2.45139]
[1777703824636,33.33,78186.79,81.6,0.02493,4e-05,2.45395]
[1777703829671,33.33,78187.3,81.6,0.02495,4e-05,2.45572]
[1777703834706,33.33,78189.26,81.6,0.02503,4e-05,2.46251]
[1777703839741,33.33,78189.31,81.6,0.02503,4e-05,2.46269]
[1777703845782,33.33,78190.1,81.6,0.02507,4e-05,2.46543]
[1777703850819,33.33,78196.93,81.6,0.02535,4e-05,2.48924]
[1777703856861,33.33,78197.23,81.6,0.02533,4e-05,2.48632]
[1777703862930,33.33,78197.67,81.6,0.02535,4e-05,2.48786]
[1777703873000,33.33,78197.14,81.6,0.02532,4e-05,2.48601]
[1777703879041,33.33,78196.88,81.6,0.02531,4e-05,2.4851]
[1777703884077,33.33,78196.21,81.6,0.02528,4e-05,2.48276]
[1777703891126,33.33,78196.31,81.6,0.02529,4e-05,2.48311]
[1777703902203,33.33,78197.25,81.6,0.02533,4e-05,2.48639]
[1777703912273,33.33,78197.25,81.6,0.02529,4e-05,2.48243]
[1777703920329,33.33,78197.41,81.6,0.0253,4e-05,2.48299]
[1777703925364,33.33,78197.25,81.6,0.02529,4e-05,2.48243]
[1777703930398,33.33,78197.27,81.6,0.02529,4e-05,2.4825]
[1777703935434,33.33,78197.35,81.6,0.02529,4e-05,2.48278]
[1777703941476,33.33,78197.22,81.6,0.02529,4e-05,2.48232]
[1777703946511,33.33,78197.13,81.6,0.02529,4e-05,2.48201]
[1777703951545,33.33,78196.81,81.6,0.02527,4e-05,2.48089]
[1777703956581,33.33,78196.74,81.6,0.02527,4e-05,2.48065]
[1777703961616,33.33,78196.84,81.6,0.02527,4e-05,2.481]
[1777703968664,33.33,78196.97,81.6,0.02528,4e-05,2.48145]
[1777703975714,33.33,78196.71,81.6,0.02523,4e-05,2.47658]
[1777703980749,33.33,78196.64,81.6,0.02523,4e-05,2.47634]
[1777703993151,33.33,78196.43,81.6,0.02522,4e-05,2.47561]
[1777704000889,33.33,78195.39,81.6,0.02517,4e-05,2.47198]
[1777704014988,33.33,78195.34,81.6,0.02517,4e-05,2.47181]
[1777704020024,33.33,78192.4,81.6,0.02505,4e-05,2.46158]
[1777704025059,33.33,78192.69,81.6,0.02506,4e-05,2.46259]
[1777704031102,33.33,78193.34,81.6,0.02505,4e-05,2.4609]
[1777704036146,33.33,78196.26,81.6,0.02517,4e-05,2.47105]
[1777704046216,33.33,78196.39,81.6,0.02518,4e-05,2.47151]
[1777704055279,33.33,78195.93,81.6,0.02516,4e-05,2.46991]
[1777704061321,33.33,78196.29,81.6,0.02517,4e-05,2.47116]
[1777704066357,33.33,78196.15,81.6,0.02517,4e-05,2.47067]
[1777704072406,33.33,78196.23,81.6,0.02517,4e-05,2.47095]
[1777704077441,33.33,78195.93,81.6,0.02516,4e-05,2.46991]
[1777704082476,33.33,78195.94,81.6,0.02516,4e-05,2.46994]
[1777704090532,33.33,78196.02,81.6,0.02516,4e-05,2.47022]
[1777704096576,33.33,78196.15,81.6,0.02513,4e-05,2.46672]
[1777704101611,33.33,78196.12,81.6,0.02513,4e-05,2.46661]
[1777704106936,33.33,78195.82,81.6,0.02512,4e-05,2.46557]
[1777704106937,33.33,78195.82,81.6,0.02512,4e-05,2.46557]
[1777704107049,33.33,78195.82,81.6,0.02512,4e-05,2.46557]
[1777704107686,33.33,78195.78,81.6,0.02511,4e-05,2.46543]
[1777704108209,33.33,78195.78,81.6,0.02511,4e-05,2.46543]
[1777704114702,33.33,78196.18,81.6,0.02513,4e-05,2.46682]
[1777704120746,33.33,78196.38,81.6,0.02514,4e-05,2.46752]
[1777704128297,33.33,78196.64,81.6,0.02515,4e-05,2.46842]
[1777704138871,33.33,78197.02,81.6,0.02517,4e-05,2.46974]
[1777704143907,33.33,78205.44,81.6,0.02552,4e-05,2.49919]
[1777704148942,33.33,78205.85,81.6,0.02554,4e-05,2.50063]
[1777704154299,33.33,78205.81,81.6,0.0255,4e-05,2.49651]
[1777704160019,33.33,78203.68,81.6,0.02541,4e-05,2.48904]
[1777704167068,33.33,78203.49,81.6,0.0254,4e-05,2.48837]
[1777704175125,33.33,78203.68,81.6,0.02541,4e-05,2.48904]
[1777704180160,33.33,78203.51,81.6,0.0254,4e-05,2.48844]
[1777704186202,33.33,78203.33,81.6,0.02539,4e-05,2.48781]
[1777704192244,33.33,78202.99,81.6,0.02538,4e-05,2.48662]
[1777704197279,33.33,78203.15,81.6,0.02539,4e-05,2.48718]
[1777704202314,33.33,78202.77,81.6,0.02537,4e-05,2.48585]
[1777704207349,33.33,78203.89,81.6,0.02542,4e-05,2.48977]
[1777704213746,33.33,78203.55,81.6,0.02536,4e-05,2.48461]
[1777704220440,33.33,78203.55,81.6,0.02536,4e-05,2.48461]
[1777704225475,33.33,78204.57,81.6,0.02541,4e-05,2.48818]
[1777704230509,33.33,78211.63,81.6,0.02571,4e-05,2.513]
[1777704235545,33.33,78213.73,81.6,0.0258,4e-05,2.52042]
[1777704240581,33.33,78214.26,81.6,0.02582,4e-05,2.52229]
[1777704245617,33.33,78224.64,81.6,0.02627,4e-05,2.55921]
[1777704251658,33.33,78227.92,81.6,0.02641,4e-05,2.57096]
[1777704256694,33.33,78228.37,81.6,0.02643,4e-05,2.57258]
[1777704261729,33.33,78228.19,81.6,0.02642,4e-05,2.57193]
[1777704267101,33.33,78228.0,81.6,0.02641,4e-05,2.57125]
[1777704274820,33.33,78227.73,81.6,0.02636,4e-05,2.56623]
[1777704280862,33.33,78227.47,81.6,0.02635,4e-05,2.5653]
[1777704286907,33.33,78228.55,81.6,0.0264,4e-05,2.56917]
[1777704291942,33.33,78227.21,81.6,0.02634,4e-05,2.56436]
[1777704296977,33.33,78226.77,81.6,0.02632,4e-05,2.56279]
[1777704302012,33.33,78226.83,81.6,0.02632,4e-05,2.563]
[1777704307047,33.33,78226.99,81.6,0.02633,4e-05,2.56358]
[1777704313089,33.33,78227.73,81.6,0.02636,4e-05,2.56623]
[1777704318124,33.33,78230.6,81.6,0.02649,4e-05,2.57653]
[1777704323159,33.33,78230.48,81.6,0.02648,4e-05,2.5761]
[1777704328196,33.33,78228.6,81.6,0.0264,4e-05,2.56935]
[1777704333231,33.33,78233.48,81.6,0.02658,4e-05,2.58282]
[1777704333815,33.33,78233.48,81.6,0.02658,4e-05,2.58282]
[1777704339273,33.33,78234.88,81.6,0.02664,4e-05,2.58787]
[1777704344307,33.33,78234.7,81.6,0.02663,4e-05,2.58722]
[1777704349343,33.33,78235.44,81.6,0.02666,4e-05,2.58989]
[1777704354378,33.33,78236.75,81.6,0.02672,4e-05,2.59462]
[1777704359413,33.33,78236.44,81.6,0.02671,4e-05,2.5935]
[1777704364448,33.33,78236.66,81.6,0.02672,4e-05,2.59429]
[1777704371382,33.33,78239.36,81.6,0.02684,4e-05,2.60406]
[1777704377539,33.33,78239.4,81.6,0.02684,4e-05,2.60421]
[1777704382573,33.33,78239.36,81.6,0.02684,4e-05,2.60406]
[1777704387609,33.33,78237.04,81.6,0.02673,4e-05,2.59567]
[1777704392643,33.33,78238.19,81.6,0.02674,4e-05,2.59574]
[1777704397679,33.33,78238.27,81.6,0.02675,4e-05,2.59603]
[1777704402714,33.33,78238.33,81.6,0.02675,4e-05,2.59625]
[1777704407058,33.33,78238.23,81.6,0.02675,4e-05,2.59588]
[1777704407081,33.33,78238.23,81.6,0.02675,4e-05,2.59588]
[1777704408233,33.33,78238.56,81.6,0.02676,4e-05,2.59708]
[1777704408319,33.33,78238.56,81.6,0.02676,4e-05,2.59708]
[1777704417777,33.33,78239.82,81.6,0.02682,4e-05,2.60164]
[1777704422854,33.33,78239.68,81.6,0.02681,4e-05,2.60113]
[1777704427889,33.33,78241.37,81.6,0.02688,4e-05,2.60726]
[1777704432924,33.33,78246.13,81.6,0.0271,4e-05,2.62456]
[1777704437959,33.33,78247.59,81.6,0.02716,4e-05,2.62989]
[1777704442994,33.33,78251.14,81.6,0.02732,4e-05,2.64287]
[1777704448030,33.33,78251.46,81.6,0.02734,5e-05,2.64404]
[1777704454071,33.33,78255.32,81.6,0.02747,5e-05,2.65407]
[1777704459107,33.33,78257.75,81.6,0.02758,5e-05,2.66301]
[1777704464142,33.33,78258.6,81.6,0.02762,5e-05,2.66615]
[1777704470185,33.33,78258.77,81.6,0.02763,5e-05,2.66677]
[1777704475219,33.33,78259.73,81.6,0.02767,5e-05,2.67032]
[1777704481875,33.33,78260.53,81.6,0.02771,5e-05,2.67327]
[1777704491333,33.33,78275.11,81.6,0.02838,5e-05,2.72753]
[1777704497375,33.33,78276.12,81.6,0.02842,5e-05,2.73132]
[1777704502409,33.33,78279.96,81.6,0.0286,5e-05,2.74575]
[1777704507445,33.33,78280.19,81.6,0.02861,5e-05,2.74662]
[1777704512479,33.33,78280.37,81.6,0.02858,5e-05,2.74307]
[1777704517515,33.33,78283.18,81.6,0.02871,5e-05,2.75367]
[1777704522550,33.33,78289.71,81.6,0.02902,5e-05,2.7784]
[1777704527585,33.33,78290.22,81.6,0.02904,5e-05,2.78034]
[1777704532619,33.33,78291.28,81.6,0.02909,5e-05,2.78437]
[1777704537655,33.33,78292.0,81.6,0.02913,5e-05,2.78711]
[1777704542691,33.33,78291.64,81.6,0.02911,5e-05,2.78574]
[1777704547726,33.33,78293.49,81.6,0.0292,5e-05,2.79279]
[1777704552761,33.33,78296.96,81.6,0.02936,5e-05,2.80604]
[1777704557796,33.33,78298.49,81.6,0.02944,5e-05,2.8119]
[1777704562831,33.33,78300.71,81.6,0.02954,5e-05,2.82042]
[1777704567866,33.33,78301.32,81.6,0.02957,5e-05,2.82276]
[1777704573055,33.33,78301.73,81.6,0.02955,5e-05,2.82004]
[1777704578943,33.33,78302.63,81.6,0.02959,5e-05,2.8235]
[1777704588008,33.33,78302.51,81.6,0.02959,5e-05,2.82304]
[1777704593041,33.33,78302.78,81.6,0.0296,5e-05,2.82408]
[1777704598077,33.33,78302.03,81.6,0.02956,5e-05,2.8212]
[1777704604119,33.33,78302.02,81.6,0.02956,5e-05,2.82116]
[1777704609154,33.33,78300.65,81.6,0.0295,5e-05,2.8159]
[1777704611213,33.33,78300.69,81.6,0.0295,5e-05,2.81605]
[1777704613269,33.33,78300.69,81.6,0.0295,5e-05,2.81605]
[1777704621246,33.32,78298.84,81.6,0.02936,5e-05,2.80532]
[1777704626277,33.32,78298.02,81.6,0.02933,5e-05,2.80218]
[1777704627696,33.32,78298.02,81.6,0.02933,5e-05,2.80218]
[1777704633326,33.28,78298.58,81.6,0.02917,5e-05,2.78914]
[1777704638361,33.25,78299.1,81.6,0.02908,5e-05,2.78204]
[1777704643397,33.22,78299.97,81.6,0.02901,5e-05,2.77627]
[1777704649439,33.19,78300.62,81.6,0.0289,5e-05,2.76785]
[1777704650382,33.19,78300.62,81.6,0.0289,5e-05,2.76785]
[1777704655481,33.18,78300.46,81.6,0.02887,5e-05,2.76542]
[1777704658637,33.18,78300.49,81.6,0.02888,5e-05,2.76554]
[1777704664544,33.15,78302.92,81.6,0.02885,5e-05,2.76389]
[1777704669579,33.12,78302.72,81.6,0.02873,5e-05,2.75404]
[1777704674614,33.09,78299.98,81.6,0.02849,5e-05,2.73458]
[1777704679649,33.06,78298.12,81.6,0.02829,5e-05,2.7185]
[1777704684689,33.03,78296.47,81.6,0.0281,5e-05,2.70325]
[1777704691030,33.0,78296.87,81.6,0.02803,5e-05,2.69754]
[1777704691038,33.0,78296.87,81.6,0.02803,5e-05,2.69754]
[1777704691074,32.99,78312.74,81.6,0.02868,5e-05,2.74976]
[1777704691373,32.99,78312.74,81.6,0.02868,5e-05,2.74976]
[1777704691384,32.99,78312.74,81.6,0.02868,5e-05,2.74976]
[1777704691429,32.99,78312.74,81.6,0.02868,5e-05,2.74976]
[1777704692056,32.99,78322.52,81.6,0.02915,5e-05,2.78721]
[1777704694597,32.99,78319.34,81.6,0.029,5e-05,2.77499]
[1777704702827,32.99,78313.76,81.6,0.02873,5e-05,2.75365]
[1777704707861,32.99,78312.01,81.6,0.02865,5e-05,2.74697]
[1777704712897,32.99,78312.34,81.6,0.02866,5e-05,2.74823]
[1777704718484,32.99,78311.8,81.6,0.02864,5e-05,2.74617]
[1777704723976,32.99,78305.68,81.6,0.02835,5e-05,2.72294]
[1777704729013,32.99,78303.16,81.6,0.02823,5e-05,2.71341]
[1777704734047,32.99,78293.09,81.6,0.02776,5e-05,2.67559]
[1777704740090,32.99,78289.32,81.6,0.02759,5e-05,2.66153]
[1777704745125,32.99,78289.22,81.6,0.02759,5e-05,2.66116]
[1777704750160,32.99,78285.1,81.6,0.0274,5e-05,2.64585]
[1777704755196,32.99,78282.04,81.6,0.02722,5e-05,2.63039]
[1777704760231,32.99,78287.07,81.6,0.02745,5e-05,2.64901]
[1777704766273,32.99,78287.12,81.6,0.02745,5e-05,2.6492]
[1777704771316,32.99,78285.19,81.6,0.02736,5e-05,2.64204]
[1777704777357,32.99,78285.43,81.6,0.02737,5e-05,2.64293]
[1777704782393,32.99,78285.51,81.6,0.02738,5e-05,2.64323]
[1777704787428,32.99,78294.03,81.6,0.02777,5e-05,2.67493]
[1777704792463,32.99,78296.57,81.6,0.02788,5e-05,2.68444]
[1777704797498,32.99,78296.47,81.6,0.02788,5e-05,2.68406]
[1777704803539,32.99,78296.71,81.6,0.02789,5e-05,2.68496]
[1777704808575,32.99,78296.43,81.6,0.02788,5e-05,2.68391]
[1777704813612,32.99,78297.07,81.6,0.02787,5e-05,2.68213]
[1777704818647,32.99,78297.48,81.6,0.02789,5e-05,2.68367]
[1777704824689,32.99,78297.46,81.6,0.02788,5e-05,2.68359]
[1777704830788,32.99,78297.42,81.6,0.02788,5e-05,2.68344]
[1777704831738,32.99,78313.92,81.6,0.02866,5e-05,2.74578]
[1777704836786,32.99,78321.94,81.6,0.02904,5e-05,2.77645]
[1777704842829,32.99,78318.65,81.6,0.02888,5e-05,2.76384]
[1777704847863,32.99,78318.89,81.6,0.02889,5e-05,2.76476]
[1777704852899,32.99,78316.81,81.6,0.02879,5e-05,2.7568]
[1777704857934,32.99,78318.51,81.6,0.02887,5e-05,2.7633]
[1777704863976,32.99,78317.89,81.6,0.02884,5e-05,2.76093]
[1777704870020,32.99,78317.71,81.6,0.02884,5e-05,2.76024]
[1777704875055,32.99,78313.08,81.6,0.02857,5e-05,2.73835]
[1777704881097,32.99,78311.92,81.6,0.02852,5e-05,2.73394]
[1777704887139,32.99,78311.97,81.6,0.02852,5e-05,2.73413]
[1777704892174,32.99,78312.01,81.6,0.02852,5e-05,2.73428]
[1777704898216,32.99,78311.97,81.6,0.02852,5e-05,2.73413]
[1777704903251,32.99,78311.52,81.6,0.0285,5e-05,2.73242]
[1777704909293,32.99,78312.1,81.6,0.02853,5e-05,2.73462]
[1777704914330,32.99,78312.08,81.6,0.02853,5e-05,2.73455]
[1777704919365,32.99,78311.78,81.6,0.02851,5e-05,2.73341]
[1777704924400,32.99,78312.02,81.6,0.02852,5e-05,2.73432]
[1777704933462,32.99,78311.91,81.6,0.02848,5e-05,2.72967]
[1777704938498,32.99,78311.98,81.6,0.02848,5e-05,2.72994]
[1777704945547,32.99,78312.05,81.6,0.02848,5e-05,2.73021]
[1777704950582,32.99,78305.39,81.6,0.02817,5e-05,2.70501]
[1777704955617,32.99,78303.38,81.6,0.02808,5e-05,2.69744]
[1777704960652,32.99,78303.28,81.6,0.02807,5e-05,2.69707]
[1777704965687,32.99,78303.45,81.6,0.02808,5e-05,2.6977]
[1777704972736,32.99,78303.71,81.6,0.02809,5e-05,2.69868]
[1777704977772,32.99,78302.34,81.6,0.02803,5e-05,2.69353]
[1777704982809,32.99,78301.76,81.6,0.028,5e-05,2.69135]
[1777704987844,32.99,78302.15,81.6,0.02802,5e-05,2.69282]
[1777704992879,32.99,78302.45,81.6,0.02799,5e-05,2.68975]
[1777704998920,32.99,78302.33,81.6,0.02799,5e-05,2.6893]
[1777705003957,32.99,78301.44,81.6,0.02795,5e-05,2.68596]
[1777705015034,32.99,78301.2,81.6,0.02793,5e-05,2.68506]
[1777705020430,32.99,78301.3,81.6,0.02794,5e-05,2.68543]
[1777705026111,32.99,78302.89,81.6,0.02801,5e-05,2.6914]
[1777705031146,32.99,78306.98,81.6,0.0282,5e-05,2.7068]
[1777705036181,32.99,78309.6,81.6,0.02833,5e-05,2.7167]
[1777705041216,32.99,78313.67,81.6,0.02852,5e-05,2.73213]
[1777705046251,32.99,78311.82,81.6,0.02843,5e-05,2.72511]
[1777705051286,32.99,78312.06,81.6,0.0284,5e-05,2.72179]
[1777705058336,32.99,78311.73,81.6,0.02839,5e-05,2.72054]
[1777705065385,32.99,78311.62,81.6,0.02838,5e-05,2.72013]
[1777705070420,32.99,78311.07,81.6,0.02835,5e-05,2.71804]
[1777705078476,32.99,78311.07,81.6,0.02835,5e-05,2.71804]
[1777705086532,32.99,78310.91,81.6,0.02835,5e-05,2.71744]
[1777705091566,32.99,78311.19,81.6,0.02836,5e-05,2.7185]
[1777705096606,32.99,78311.45,81.6,0.02837,5e-05,2.71948]
[1777705101641,32.99,78311.33,81.6,0.02837,5e-05,2.71903]
[1777705107683,32.99,78311.91,81.6,0.02839,5e-05,2.72122]
[1777705113724,32.99,78311.25,81.6,0.02832,5e-05,2.7145]
[1777705118760,32.99,78311.62,81.6,0.02834,5e-05,2.7159]
[1777705123795,32.99,78311.31,81.6,0.02832,5e-05,2.71473]
[1777705126817,32.99,78323.77,81.6,0.02891,5e-05,2.76216]
[1777705127824,32.99,78335.74,81.6,0.02949,5e-05,2.80828]
[1777705129838,32.99,78323.85,81.6,0.02892,5e-05,2.76246]
[1777705134873,32.99,78327.75,81.6,0.02911,5e-05,2.77743]
[1777705139910,32.99,78328.92,81.6,0.02916,5e-05,2.78193]
[1777705144945,32.99,78328.67,81.6,0.02915,5e-05,2.78097]
[1777705150987,32.99,78329.25,81.6,0.02918,5e-05,2.7832]
[1777705156022,32.99,78330.03,81.6,0.02922,5e-05,2.78621]
[1777705161057,32.99,78330.47,81.6,0.02924,5e-05,2.7879]
[1777705166092,32.99,78332.56,81.6,0.02934,5e-05,2.79597]
[1777705172134,32.99,78332.01,81.6,0.02927,5e-05,2.78956]
[1777705177169,32.99,78331.6,81.6,0.02925,5e-05,2.78798]
[1777705182204,32.99,78348.38,81.6,0.03007,5e-05,2.85323]
[1777705185225,32.99,78322.72,81.6,0.02882,5e-05,2.75388]
[1777705190260,32.99,78319.72,81.6,0.02868,5e-05,2.74243]
[1777705195294,32.99,78320.31,81.6,0.02871,5e-05,2.74468]
[1777705200612,32.99,78320.21,81.6,0.0287,5e-05,2.7443]
[1777705206372,32.99,78320.12,81.6,0.0287,5e-05,2.74396]
[1777705211407,32.99,78320.19,81.6,0.0287,5e-05,2.74422]
[1777705216442,32.99,78322.89,81.6,0.02883,5e-05,2.75453]
[1777705221478,32.99,78325.2,81.6,0.02894,5e-05,2.76337]
[1777705225506,32.99,78337.18,81.6,0.02952,5e-05,2.80956]
[1777705230541,32.99,78339.07,81.6,0.02961,5e-05,2.81689]
[1777705235576,32.99,78343.59,81.6,0.02979,5e-05,2.83017]
[1777705240610,32.99,78342.69,81.6,0.02974,5e-05,2.82666]
[1777705246653,32.99,78343.02,81.6,0.02976,5e-05,2.82794]
[1777705252695,32.99,78341.06,81.6,0.02967,5e-05,2.82031]
[1777705257730,32.99,78342.2,81.6,0.02972,5e-05,2.82475]
[1777705262766,32.99,78342.0,81.6,0.02971,5e-05,2.82397]
[1777705268807,32.99,78342.85,81.6,0.02975,5e-05,2.82728]
[1777705273842,32.99,78343.22,81.6,0.02977,5e-05,2.82872]
[1777705279883,32.99,78341.45,81.6,0.02968,5e-05,2.82183]
[1777705284919,32.99,78341.68,81.6,0.0297,5e-05,2.82272]
[1777705290961,32.99,78341.75,81.6,0.0297,5e-05,2.823]
[1777705297003,32.99,78341.62,81.6,0.02965,5e-05,2.81817]
[1777705302040,32.99,78341.57,81.6,0.02965,5e-05,2.81798]
[1777705308083,32.99,78336.2,81.6,0.02939,5e-05,2.79716]
[1777705313119,32.99,78336.1,81.6,0.02938,5e-05,2.79677]
[1777705318154,32.99,78332.14,81.6,0.02919,5e-05,2.78149]
[1777705323189,32.99,78330.84,81.6,0.02913,5e-05,2.77648]
[1777705328223,32.99,78330.75,81.6,0.02912,5e-05,2.77614]
[1777705333261,32.99,78330.14,81.6,0.02909,5e-05,2.77379]
[1777705339303,32.99,78330.5,81.6,0.02911,5e-05,2.77517]
[1777705344338,32.99,78329.35,81.6,0.02906,5e-05,2.77075]
[1777705349373,32.99,78329.42,81.6,0.02906,5e-05,2.77102]
[1777705355415,32.99,78328.32,81.6,0.02896,5e-05,2.76253]
[1777705360452,32.99,78327.51,81.6,0.02893,5e-05,2.75942]
[1777705365487,32.99,78324.77,81.6,0.02879,5e-05,2.74894]
[1777705370522,32.99,78318.27,81.6,0.02849,5e-05,2.72419]
[1777705376564,32.99,78318.2,81.6,0.02848,5e-05,2.72392]
[1777705381599,32.99,78318.63,81.6,0.0285,5e-05,2.72556]
[1777705386634,32.99,78318.01,81.6,0.02847,5e-05,2.7232]
[1777705391669,32.99,78318.06,81.6,0.02848,5e-05,2.72339]
[1777705396704,32.99,78318.23,81.6,0.02848,5e-05,2.72404]
[1777705401739,32.99,78317.31,81.6,0.02844,5e-05,2.72055]
[1777705406775,32.99,78316.77,81.6,0.02841,5e-05,2.7185]
[1777705411810,32.99,78316.57,81.6,0.02836,5e-05,2.71351]
[1777705416845,32.99,78316.76,81.6,0.02837,5e-05,2.71423]
[1777705421881,32.99,78316.9,81.6,0.02838,5e-05,2.71476]
[1777705426915,32.99,78316.67,81.6,0.02837,5e-05,2.71389]
[1777705431951,32.99,78309.73,81.6,0.02804,5e-05,2.68771]
[1777705436986,32.99,78309.93,81.6,0.02805,5e-05,2.68846]
[1777705442024,32.99,78309.92,81.6,0.02805,5e-05,2.68842]
[1777705447059,32.99,78309.63,81.6,0.02804,5e-05,2.68733]
[1777705452095,32.99,78308.52,81.6,0.02799,5e-05,2.68316]
[1777705457641,32.99,78308.43,81.6,0.02798,5e-05,2.68282]
[1777705464184,32.99,78308.46,81.6,0.02798,5e-05,2.68293]
[1777705470226,32.99,78304.06,81.6,0.02778,5e-05,2.66645]
[1777705475261,32.99,78306.67,81.6,0.02786,5e-05,2.67202]
[1777705480295,32.99,78306.33,81.6,0.02784,5e-05,2.67075]
[1777705486338,32.99,78306.15,81.6,0.02783,5e-05,2.67008]
[1777705491373,32.99,78306.36,81.6,0.02784,5e-05,2.67086]
[1777705497415,32.99,78305.94,81.6,0.02783,5e-05,2.66929]
[1777705502450,32.99,78305.26,81.6,0.02779,5e-05,2.66675]
[1777705507485,32.99,78305.92,81.6,0.02782,5e-05,2.66922]
[1777705512520,32.99,78309.41,81.6,0.02799,5e-05,2.6823]
[1777705517644,32.99,78309.29,81.6,0.02798,5e-05,2.68185]
[1777705523597,32.99,78312.81,81.6,0.02815,5e-05,2.69509]
[1777705529639,32.99,78313.82,81.6,0.02819,5e-05,2.6989]
[1777705534674,32.99,78315.94,81.6,0.02825,5e-05,2.70267]
[1777705537695,32.99,78303.88,81.6,0.02769,5e-05,2.65741]
[1777705542731,32.99,78304.1,81.6,0.0277,5e-05,2.65823]
[1777705548773,32.99,78304.67,81.6,0.02772,5e-05,2.66035]
[1777705554815,32.99,78304.48,81.6,0.02772,5e-05,2.65964]
[1777705559850,32.99,78303.36,81.6,0.02766,5e-05,2.65547]
[1777705564885,32.99,78303.29,81.6,0.02766,5e-05,2.65521]
[1777705569920,32.99,78309.17,81.6,0.02793,5e-05,2.67719]
[1777705574955,32.99,78312.4,81.6,0.02808,5e-05,2.68933]
[1777705579990,32.99,78316.35,81.6,0.02827,5e-05,2.70422]
[1777705585025,32.99,78315.99,81.6,0.02825,5e-05,2.70286]
[1777705590060,32.99,78316.18,81.6,0.02826,5e-05,2.70358]
[1777705595094,32.99,78317.49,81.6,0.02828,5e-05,2.7043]
[1777705602144,32.99,78317.24,81.6,0.02827,5e-05,2.70336]
[1777705608186,32.99,78316.61,81.6,0.02824,5e-05,2.70098]
[1777705613220,32.99,78316.24,81.6,0.02822,5e-05,2.69958]
[1777705618257,32.99,78316.46,81.6,0.02823,5e-05,2.70041]
[1777705623293,32.99,78316.47,81.6,0.02823,5e-05,2.70045]
[1777705628328,32.99,78316.62,81.6,0.02824,5e-05,2.70102]
[1777705633363,32.99,78316.69,81.6,0.02824,5e-05,2.70128]
[1777705639405,32.99,78316.51,81.6,0.02824,5e-05,2.7006]
[1777705644440,32.99,78316.54,81.6,0.02824,5e-05,2.70072]
[1777705650482,32.99,78315.81,81.6,0.0282,5e-05,2.69796]
[1777705655517,32.99,78315.13,81.6,0.02813,5e-05,2.69118]
[1777705661057,32.99,78315.17,81.6,0.02813,5e-05,2.69133]
[1777705666593,32.99,78316.23,81.6,0.02818,5e-05,2.69532]
[1777705671629,32.99,78319.13,81.6,0.02832,5e-05,2.70627]
[1777705676664,32.99,78318.53,81.6,0.02829,5e-05,2.704]
[1777705681701,32.99,78317.5,81.6,0.02824,5e-05,2.70011]
[1777705686736,32.99,78317.28,81.6,0.02823,5e-05,2.69928]
[1777705691771,32.99,78317.21,81.6,0.02823,5e-05,2.69902]
[1777705696805,32.99,78317.09,81.6,0.02822,5e-05,2.69857]
[1777705702848,32.99,78316.14,81.6,0.02818,5e-05,2.69498]
[1777705707884,32.99,78316.46,81.6,0.02819,5e-05,2.69619]
[1777705712919,32.99,78315.57,81.6,0.02811,5e-05,2.68861]
[1777705717954,32.99,78315.77,81.6,0.02812,5e-05,2.68937]
[1777705722989,32.99,78316.15,81.6,0.02814,5e-05,2.6908]
[1777705728024,32.99,78315.87,81.6,0.02812,5e-05,2.68974]
[1777705734066,32.99,78315.93,81.6,0.02812,5e-05,2.68997]
[1777705740108,32.99,78316.1,81.6,0.02813,5e-05,2.69061]
[1777705745143,32.99,78315.8,81.6,0.02812,5e-05,2.68948]
[1777705750178,32.99,78316.05,81.6,0.02813,5e-05,2.69042]
[1777705754891,32.99,78315.94,81.6,0.02813,5e-05,2.69001]
[1777705754925,32.99,78315.94,81.6,0.02813,5e-05,2.69001]
[1777705754938,32.99,78315.94,81.6,0.02813,5e-05,2.69001]
[1777705755213,32.99,78315.92,81.6,0.02812,5e-05,2.68993]
[1777705760248,32.98,78315.65,81.6,0.02807,5e-05,2.68548]
[1777705766289,32.96,78315.7,81.6,0.02802,5e-05,2.68159]
[1777705771325,32.95,78315.6,81.6,0.02793,5e-05,2.67365]
[1777705776360,32.94,78314.89,81.6,0.02786,5e-05,2.6677]
[1777705782402,32.93,78314.56,81.6,0.02779,5e-05,2.66259]
[1777705787442,32.92,78314.65,81.6,0.02776,5e-05,2.65974]
[1777705792477,32.91,78314.71,81.6,0.02771,5e-05,2.65617]
[1777705798519,32.89,78317.22,81.6,0.02778,5e-05,2.66178]
[1777705803554,32.88,78316.49,81.6,0.02771,5e-05,2.6559]
[1777705808589,32.87,78316.24,81.6,0.02766,5e-05,2.65186]
[1777705814630,32.86,78315.87,81.6,0.0276,5e-05,2.64683]
[1777705819666,32.85,78315.87,81.6,0.02756,5e-05,2.64382]
[1777705824701,32.84,78314.5,81.6,0.02746,5e-05,2.63574]
[1777705829736,32.83,78314.84,81.6,0.02744,5e-05,2.63409]
[1777705834771,32.82,78306.11,81.6,0.02696,5e-05,2.5947]
[1777705839806,32.81,78305.78,81.6,0.02691,5e-05,2.59094]
[1777705845390,32.8,78305.96,81.6,0.02689,5e-05,2.58911]
[1777705851890,32.81,78305.62,81.6,0.02688,5e-05,2.58864]
[1777705857932,32.81,78305.68,81.6,0.0269,5e-05,2.59012]
[1777705862968,32.82,78311.52,81.6,0.0272,5e-05,2.6144]
[1777705868004,32.85,78311.36,81.6,0.0273,5e-05,2.62198]
[1777705873037,32.87,78313.4,81.6,0.02748,5e-05,2.63677]
[1777705878073,32.88,78314.14,81.6,0.02755,5e-05,2.64241]
[1777705883108,32.88,78313.96,81.6,0.02755,5e-05,2.64235]
[1777705888143,32.89,78313.7,81.6,0.02755,5e-05,2.64201]
[1777705893177,32.89,78313.31,81.6,0.0275,5e-05,2.63702]
[1777705898213,32.89,78313.17,81.6,0.0275,5e-05,2.63718]
[1777705905263,32.89,78312.98,81.6,0.0275,5e-05,2.63742]
[1777705910347,32.89,78312.94,81.6,0.02751,5e-05,2.63782]
[1777705916341,32.9,78311.6,81.6,0.02746,5e-05,2.63382]
[1777705921376,32.9,78304.97,81.6,0.02716,5e-05,2.60993]
[1777705926411,32.9,78302.67,81.6,0.02707,5e-05,2.60236]
[1777705931446,32.91,78302.59,81.6,0.02708,5e-05,2.60301]
[1777705936481,32.91,78302.81,81.6,0.0271,5e-05,2.60476]
[1777705941524,32.91,78302.96,81.6,0.02712,5e-05,2.60623]
[1777705946559,32.92,78303.18,81.6,0.02714,5e-05,2.60794]
[1777705952602,32.92,78304.09,81.6,0.02715,5e-05,2.60819]
[1777705962672,32.93,78304.31,81.6,0.02718,5e-05,2.61084]
[1777705968713,32.93,78303.16,81.6,0.02714,5e-05,2.60758]
[1777705973749,32.93,78303.01,81.6,0.02715,5e-05,2.60785]
[1777705978784,32.93,78303.12,81.6,0.02716,5e-05,2.60905]
[1777705982743,32.94,78303.12,86.6,0.02717,5e-05,2.60953]
[1777705984747,32.94,78303.07,86.6,0.02717,5e-05,2.60966]
[1777705984754,32.94,78303.07,86.6,0.02717,5e-05,2.60966]
[1777705985141,32.94,78303.07,86.6,0.02717,5e-05,2.60966]
[1777705990868,32.91,78303.33,86.6,0.0271,5e-05,2.60399]
[1777705995903,32.9,78303.17,86.6,0.02702,5e-05,2.59781]
[1777706001945,32.87,78305.02,86.6,0.02702,5e-05,2.59798]
[1777706006980,32.85,78307.2,86.6,0.02705,5e-05,2.60047]
[1777706012015,32.84,78308.65,86.6,0.02701,5e-05,2.59612]
[1777706017520,32.83,78308.6,86.6,0.02699,5e-05,2.59484]
[1777706023093,32.8,78307.49,86.6,0.02681,5e-05,2.57989]
[1777706030142,32.77,78308.02,86.6,0.02674,5e-05,2.57441]
[1777706035177,32.75,78308.3,86.6,0.02669,5e-05,2.5702]
[1777706040212,32.73,78308.03,86.6,0.02661,5e-05,2.56403]
[1777706048462,32.73,78308.18,86.6,0.02659,5e-05,2.56253]
[1777706054650,32.69,78308.18,86.6,0.02647,5e-05,2.55237]
[1777706054954,32.69,78308.18,86.6,0.02647,5e-05,2.55237]
[1777706054960,32.69,78308.18,86.6,0.02647,5e-05,2.55237]
[1777706055027,32.68,78308.18,86.6,0.02643,4e-05,2.54937]
[1777706060352,32.68,78307.95,86.6,0.02642,4e-05,2.54853]
[1777706065387,32.68,78307.89,86.6,0.02642,4e-05,2.54831]
[1777706070423,32.68,78307.99,86.6,0.02642,4e-05,2.54868]
[1777706076465,32.68,78308.18,86.6,0.02639,4e-05,2.54527]
[1777706081500,32.68,78308.22,86.6,0.02639,4e-05,2.54542]
[1777706088550,32.68,78308.0,86.6,0.02638,4e-05,2.54461]
[1777706093585,32.68,78313.45,86.6,0.02663,5e-05,2.56459]
[1777706098620,32.68,78315.3,86.6,0.02671,5e-05,2.5714]
[1777706103657,32.68,78315.99,86.6,0.02674,5e-05,2.57394]
[1777706109698,32.68,78315.97,86.6,0.02674,5e-05,2.57387]
[1777706114733,32.68,78315.91,86.6,0.02674,5e-05,2.57365]
[1777706119768,32.68,78315.83,86.6,0.02673,5e-05,2.57335]
[1777706124803,32.68,78312.78,86.6,0.0266,5e-05,2.56213]
[1777706129839,32.68,78312.54,86.6,0.02658,5e-05,2.56125]
[1777706134873,32.68,78312.51,86.6,0.02654,5e-05,2.55703]
[1777706139908,32.68,78311.99,86.6,0.02652,5e-05,2.55512]
[1777706144943,32.68,78312.23,86.6,0.02653,5e-05,2.556]
[1777706149978,32.68,78312.23,86.6,0.02653,5e-05,2.556]
[1777706157026,32.68,78311.82,86.6,0.02651,5e-05,2.55449]
[1777706163069,32.68,78311.07,86.6,0.02648,5e-05,2.55175]
[1777706171125,32.68,78311.35,86.6,0.02649,5e-05,2.55277]
[1777706180188,32.68,78310.96,86.6,0.02647,5e-05,2.55134]
[1777706192460,32.68,78311.5,86.6,0.0265,5e-05,2.55332]
[1777706198314,32.68,78311.51,86.6,0.02646,5e-05,2.54925]
[1777706206370,32.68,78310.14,86.6,0.0264,4e-05,2.54424]
[1777706211405,32.68,78307.37,86.6,0.02627,4e-05,2.53412]
[1777706216440,32.68,78306.26,86.6,0.02622,4e-05,2.53008]
[1777706221475,32.68,78306.01,86.6,0.02621,4e-05,2.52917]
[1777706226510,32.68,78305.91,86.6,0.02621,4e-05,2.5288]
[1777706236580,32.68,78305.95,86.6,0.02621,4e-05,2.52895]
[1777706242257,32.68,78305.93,86.6,0.02621,4e-05,2.52887]
[1777706254706,32.68,78306.47,86.6,0.02619,4e-05,2.52675]
[1777706259741,32.68,78306.22,86.6,0.02618,4e-05,2.52584]
[1777706265783,32.68,78306.15,86.6,0.02618,4e-05,2.52559]
[1777706270818,32.68,78305.99,86.6,0.02617,4e-05,2.525]
[1777706276148,32.68,78305.93,86.6,0.02617,4e-05,2.52479]
[1777706281896,32.68,78305.86,86.6,0.02616,4e-05,2.52453]
[1777706287967,32.68,78313.66,86.6,0.02651,5e-05,2.55302]
[1777706293003,32.68,78312.39,86.6,0.02646,5e-05,2.54836]
[1777706300051,32.68,78312.35,86.6,0.02645,5e-05,2.54822]
[1777706305086,32.68,78312.31,86.6,0.02645,5e-05,2.54807]
[1777706310121,32.68,78312.47,86.6,0.02646,5e-05,2.54865]
[1777706316163,32.68,78312.72,86.6,0.02643,5e-05,2.54546]
[1777706321229,32.68,78312.43,86.6,0.02642,5e-05,2.5444]
[1777706329254,32.68,78312.24,86.6,0.02641,5e-05,2.5437]
[1777706334289,32.68,78312.18,86.6,0.02641,5e-05,2.54348]
[1777706339324,32.68,78309.1,86.6,0.02627,4e-05,2.53224]
[1777706340246,32.68,78309.1,86.6,0.02627,4e-05,2.53224]
[1777706340284,32.68,78309.1,86.6,0.02627,4e-05,2.53224]
[1777706340288,32.68,78309.1,86.6,0.02627,4e-05,2.53224]
[1777706340331,32.68,78309.07,86.6,0.02627,4e-05,2.53213]
[1777706345366,32.68,78309.61,86.6,0.02627,4e-05,2.5326]
[1777706350401,32.67,78309.41,86.6,0.02625,4e-05,2.53037]
[1777706355911,32.67,78309.73,86.6,0.02624,4e-05,2.53004]
[1777706361478,32.67,78309.49,86.6,0.02625,4e-05,2.5309]
[1777706366513,32.68,78309.28,86.6,0.02627,4e-05,2.53215]
[1777706370626,32.68,78309.07,86.6,0.02627,4e-05,2.53258]
[1777706376583,32.67,78309.03,86.6,0.02617,4e-05,2.52344]
[1777706381618,32.65,78313.94,86.6,0.02634,4e-05,2.53698]
[1777706383189,32.65,78313.05,86.6,0.02628,4e-05,2.53283]
[1777706385398,32.65,78313.05,86.6,0.02627,4e-05,2.53194]
[1777706386307,32.65,78316.79,86.6,0.02645,5e-05,2.54642]
[1777706387106,32.65,78316.72,86.6,0.02644,5e-05,2.54525]
[1777706387866,32.65,78316.72,86.6,0.02644,5e-05,2.54525]
[1777706389224,32.65,78316.72,86.6,0.02644,5e-05,2.54563]
[1777706390009,32.65,78315.7,86.6,0.02641,5e-05,2.54266]
[1777706395715,32.65,78313.71,86.6,0.02633,4e-05,2.53647]
[1777706400751,32.66,78313.67,86.6,0.02635,5e-05,2.53829]
[1777706406793,32.67,78313.82,86.6,0.02639,5e-05,2.54119]
[1777706413445,32.67,78313.82,86.6,0.02641,5e-05,2.54273]
[1777706418877,32.68,78313.96,86.6,0.02645,5e-05,2.5463]
[1777706423912,32.69,78319.15,86.6,0.02671,5e-05,2.56718]
[1777706429954,32.7,78319.12,86.6,0.02673,5e-05,2.56913]
[1777706434989,32.7,78318.7,86.6,0.0267,5e-05,2.56517]
[1777706441606,32.71,78318.7,86.6,0.02671,5e-05,2.56657]
[1777706448081,32.72,78318.29,86.6,0.02673,5e-05,2.56816]
[1777706450681,32.72,78318.37,86.6,0.02674,5e-05,2.5688]
[1777706451475,32.72,78318.51,86.6,0.02676,5e-05,2.57001]
[1777706456896,32.72,78318.6,86.6,0.02676,5e-05,2.57043]
[1777706462181,32.73,78318.65,86.6,0.0268,5e-05,2.57336]
[1777706467538,32.74,78318.85,86.6,0.02682,5e-05,2.57546]
[1777706473258,32.74,78318.81,86.6,0.02685,5e-05,2.57768]
[1777706478295,32.75,78321.55,86.6,0.027,5e-05,2.58946]
[1777706483330,32.76,78324.08,86.6,0.02713,5e-05,2.60042]
[1777706488365,32.76,78324.12,86.6,0.02715,5e-05,2.60209]
[1777706493400,32.77,78323.84,86.6,0.02712,5e-05,2.59843]
[1777706498435,32.77,78324.83,86.6,0.02718,5e-05,2.60368]
[1777706504476,32.78,78324.93,86.6,0.02721,5e-05,2.6059]
[1777706509514,32.78,78325.76,86.6,0.02727,5e-05,2.6105]
[1777706514549,32.79,78325.71,86.6,0.02729,5e-05,2.6118]
[1777706519584,32.79,78325.79,86.6,0.02731,5e-05,2.61358]
[1777706524620,32.8,78325.7,86.6,0.02732,5e-05,2.61472]
[1777706531668,32.8,78326.1,86.6,0.02737,5e-05,2.61824]
[1777706537936,32.81,78326.29,86.6,0.02739,5e-05,2.62008]
[1777706543752,32.82,78328.99,86.6,0.02754,5e-05,2.63233]
[1777706548787,32.82,78328.59,86.6,0.02754,5e-05,2.63207]
[1777706553822,32.82,78328.74,86.6,0.02752,5e-05,2.62963]
[1777706558857,32.83,78328.94,86.6,0.02754,5e-05,2.63159]
[1777706563895,32.83,78332.48,86.6,0.02772,5e-05,2.64599]
[1777706568930,32.84,78334.5,86.6,0.02783,5e-05,2.65463]
[1777706573965,32.84,78337.03,86.6,0.02796,5e-05,2.6652]
[1777706579000,32.84,78337.19,86.6,0.02798,5e-05,2.66677]
[1777706584038,32.84,78337.62,86.6,0.02801,5e-05,2.66928]
[1777706589073,32.85,78337.7,86.6,0.02803,5e-05,2.6704]
[1777706594107,32.85,78333.07,86.6,0.02782,5e-05,2.65384]
[1777706600150,32.85,78332.18,86.6,0.02779,5e-05,2.6515]
[1777706610221,32.86,78332.54,86.6,0.02783,5e-05,2.65444]
[1777706615256,32.86,78332.7,86.6,0.0278,5e-05,2.65156]
[1777706620291,32.86,78334.79,86.6,0.02791,5e-05,2.66013]
[1777706625327,32.87,78334.6,86.6,0.02791,5e-05,2.66005]
[1777706630362,32.87,78334.36,86.6,0.02791,5e-05,2.6599]
[1777706636404,32.87,78334.17,86.6,0.02791,5e-05,2.6599]
[1777706640298,32.87,78336.59,86.6,0.02803,5e-05,2.66937]
[1777706640690,32.87,78336.59,86.6,0.02803,5e-05,2.66937]
[1777706640806,32.87,78336.59,86.6,0.02803,5e-05,2.66937]
[1777706650066,32.87,78336.73,86.6,0.02804,5e-05,2.6703]
[1777706657550,32.88,78336.28,86.6,0.02803,5e-05,2.66995]
[1777706663593,32.88,78336.15,86.6,0.02804,5e-05,2.67003]
[1777706669635,32.88,78336.04,86.6,0.02804,5e-05,2.67018]
[1777706674670,32.88,78336.01,86.6,0.028,5e-05,2.66632]
[1777706680712,32.89,78335.03,86.6,0.02796,5e-05,2.66323]
[1777706685746,32.89,78329.99,86.6,0.02773,5e-05,2.64487]
[1777706692742,32.89,78329.56,86.6,0.02772,5e-05,2.64366]
[1777706698840,32.89,78329.56,86.6,0.02773,5e-05,2.64497]
[1777706705889,32.9,78327.19,86.6,0.02764,5e-05,2.63705]
[1777706710924,32.9,78327.32,86.6,0.02765,5e-05,2.63821]
[1777706718979,32.9,78327.14,86.6,0.02766,5e-05,2.63859]
[1777706726029,32.91,78327.31,86.6,0.02767,5e-05,2.6401]
[1777706732070,32.91,78326.58,86.6,0.02761,5e-05,2.6339]
[1777706738113,32.91,78326.64,86.6,0.02762,5e-05,2.63491]
[1777706744154,32.91,78326.15,86.6,0.02761,5e-05,2.63385]
[1777706749190,32.92,78326.28,86.6,0.02762,5e-05,2.63497]
[1777706754225,32.92,78326.26,86.6,0.02763,5e-05,2.63552]
[1777706759260,32.92,78325.88,86.6,0.02762,5e-05,2.63473]
[1777706764295,32.92,78325.62,86.6,0.02761,5e-05,2.63439]
[1777706769330,32.92,78325.39,86.6,0.02761,5e-05,2.63416]
[1777706774364,32.93,78324.63,86.6,0.02758,5e-05,2.63194]
[1777706781780,32.93,78324.44,86.6,0.02758,5e-05,2.63148]
[1777706789470,32.93,78325.31,86.6,0.02764,5e-05,2.63636]
[1777706790855,32.93,78325.31,89.6,0.02764,5e-05,2.63636]
[1777706792858,32.93,78325.32,89.6,0.0276,5e-05,2.63243]
[1777706792863,32.93,78325.32,89.6,0.0276,5e-05,2.63243]
[1777706793225,32.93,78325.32,89.6,0.0276,5e-05,2.63243]
[1777706798533,32.91,78326.6,89.6,0.02758,5e-05,2.63044]
[1777706806589,32.88,78326.13,89.6,0.02744,5e-05,2.61944]
[1777706811624,32.86,78326.32,89.6,0.02737,5e-05,2.61444]
[1777706816659,32.84,78325.16,89.6,0.02725,5e-05,2.60449]
[1777706821694,32.82,78323.82,89.6,0.02712,5e-05,2.59397]
[1777706826729,32.8,78323.98,89.6,0.02706,5e-05,2.5891]
[1777706831764,32.78,78323.82,89.6,0.02698,5e-05,2.58311]
[1777706837039,32.77,78324.19,89.6,0.02695,5e-05,2.5802]
[1777706842196,32.75,78324.1,89.6,0.02688,5e-05,2.57457]
[1777706847876,32.73,78324.06,89.6,0.02678,5e-05,2.5671]
[1777706853261,32.73,78324.06,89.6,0.02678,5e-05,2.5671]
[1777706861974,32.68,78324.98,89.6,0.02661,5e-05,2.55206]
[1777706867050,32.67,78324.88,89.6,0.02658,5e-05,2.54968]
[1777706873051,32.64,78326.01,89.6,0.02652,5e-05,2.54491]
[1777706878086,32.63,78325.42,89.6,0.02643,5e-05,2.53783]
[1777706883121,32.61,78324.06,89.6,0.02631,5e-05,2.52801]
[1777706888938,32.59,78324.06,89.6,0.02625,5e-05,2.52325]
[1777706895075,32.57,78324.14,89.6,0.02618,4e-05,2.51788]
[1777706901247,32.55,78324.52,89.6,0.02612,4e-05,2.51275]
[1777706906282,32.54,78324.0,89.6,0.02604,4e-05,2.50626]
[1777706911317,32.52,78323.95,89.6,0.02594,4e-05,2.49746]
[1777706917359,32.5,78324.57,89.6,0.0259,4e-05,2.49436]
[1777706922394,32.49,78322.25,89.6,0.02574,4e-05,2.48153]
[1777706931457,32.46,78322.01,89.6,0.02563,4e-05,2.47297]
[1777706936492,32.45,78322.13,89.6,0.02559,4e-05,2.46918]
[1777706940696,32.43,78321.78,89.6,0.02553,4e-05,2.46458]
[1777706940811,32.43,78321.78,89.6,0.02553,4e-05,2.46458]
[1777706940912,32.43,78321.48,89.6,0.02551,4e-05,2.46267]
[1777706946562,32.43,78319.02,89.6,0.0254,4e-05,2.4538]
[1777706951598,32.43,78319.18,89.6,0.0254,4e-05,2.45438]
[1777706956635,32.43,78319.02,89.6,0.0254,4e-05,2.4538]
[1777706961670,32.43,78318.98,89.6,0.0254,4e-05,2.45366]
[1777706975584,32.43,78318.93,89.6,0.02539,4e-05,2.45348]
[1777706983838,32.43,78318.58,89.6,0.02534,4e-05,2.44818]
[1777706988873,32.43,78318.86,89.6,0.02535,4e-05,2.44919]
[1777706993908,32.43,78318.68,89.6,0.02534,4e-05,2.44854]
[1777706998943,32.43,78318.97,89.6,0.02536,4e-05,2.44958]
[1777707006999,32.43,78318.15,89.6,0.02532,4e-05,2.44664]
[1777707009081,32.43,78318.36,89.7,0.02533,4e-05,2.44739]
[1777707015056,32.43,78318.11,89.7,0.02532,4e-05,2.44649]
[1777707020351,32.43,78318.01,89.8,0.02531,4e-05,2.44613]
[1777707026133,32.43,78318.53,89.8,0.02534,4e-05,2.448]
[1777707032175,32.43,78318.42,89.8,0.02529,4e-05,2.44357]
[1777707037210,32.43,78324.51,89.8,0.02556,4e-05,2.46549]
[1777707042245,32.43,78324.34,89.8,0.02555,4e-05,2.46488]
[1777707048287,32.43,78324.83,89.8,0.02558,4e-05,2.46665]
[1777707056569,32.43,78324.89,89.8,0.02558,4e-05,2.46687]
[1777707063392,32.43,78321.31,89.8,0.02542,4e-05,2.45395]
[1777707068426,32.43,78314.68,89.8,0.02513,4e-05,2.43017]
[1777707073462,32.43,78312.81,89.8,0.02505,4e-05,2.42349]
[1777707073646,32.43,78312.81,89.8,0.02505,4e-05,2.42349]
[1777707079504,32.43,78313.23,89.8,0.02506,4e-05,2.42499]
[1777707085546,32.43,78312.92,89.8,0.02505,4e-05,2.42389]
[1777707090581,32.43,78312.39,89.8,0.02503,4e-05,2.422]
[1777707095615,32.43,78312.26,89.8,0.02498,4e-05,2.41752]
[1777707100651,32.43,78311.93,89.8,0.02497,4e-05,2.41634]
[1777707105685,32.43,78303.58,89.8,0.02461,4e-05,2.38675]
[1777707110721,32.43,78302.23,89.8,0.02455,4e-05,2.38199]
[1777707118777,32.43,78301.89,89.8,0.02454,4e-05,2.38079]
[1777707123812,32.43,78296.18,89.8,0.02429,4e-05,2.36075]
[1777707128847,32.43,78292.67,89.8,0.02414,4e-05,2.34849]
[1777707133882,32.43,78292.49,89.8,0.02414,4e-05,2.34786]
[1777707138917,32.43,78291.29,89.8,0.02408,4e-05,2.34368]
[1777707143952,32.43,78290.59,89.8,0.02405,4e-05,2.34124]
[1777707150725,32.43,78292.07,89.8,0.02412,4e-05,2.3464]
[1777707156036,32.43,78291.89,89.8,0.02407,4e-05,2.34183]
[1777707162079,32.43,78290.88,89.8,0.02403,4e-05,2.33831]
[1777707167116,32.43,78290.23,89.8,0.024,4e-05,2.33605]
[1777707172151,32.43,78290.22,89.8,0.024,4e-05,2.33602]
[1777707172748,32.43,78290.22,89.8,0.024,4e-05,2.33602]
[1777707178193,32.43,78290.22,89.8,0.024,4e-05,2.33602]
[1777707183227,32.43,78290.55,89.8,0.02401,4e-05,2.33717]
[1777707188263,32.43,78299.12,89.8,0.02438,4e-05,2.36708]
[1777707193298,32.43,78299.39,89.8,0.02439,4e-05,2.36803]
[1777707198333,32.43,78298.37,89.8,0.02435,4e-05,2.36445]
[1777707203368,32.43,78298.88,89.8,0.02437,4e-05,2.36624]
[1777707208403,32.43,78291.57,89.8,0.02406,4e-05,2.34071]
[1777707213439,32.43,78288.18,89.8,0.02388,4e-05,2.32501]
[1777707218474,32.43,78287.28,89.8,0.02384,4e-05,2.3219]
[1777707223508,32.43,78286.99,89.8,0.02383,4e-05,2.3209]
[1777707229552,32.43,78287.21,89.8,0.02384,4e-05,2.32166]
[1777707234587,32.43,78287.0,89.8,0.02383,4e-05,2.32093]
[1777707241636,32.43,78287.22,89.8,0.02384,4e-05,2.32169]
[1777707246671,32.43,78287.09,89.8,0.02383,4e-05,2.32124]
[1777707254727,32.43,78286.74,89.8,0.02382,4e-05,2.32003]
[1777707259762,32.43,78282.75,89.8,0.02365,4e-05,2.30627]
[1777707264797,32.43,78282.51,89.8,0.02364,4e-05,2.30545]
[1777707269833,32.43,78274.94,89.8,0.02333,4e-05,2.27951]
[1777707274868,32.43,78273.63,89.8,0.02324,4e-05,2.27117]
[1777707280910,32.43,78273.21,89.8,0.02322,4e-05,2.26974]
[1777707287961,32.43,78273.51,89.8,0.02323,4e-05,2.27076]
[1777707293037,32.43,78273.3,89.8,0.02322,4e-05,2.27005]
[1777707299038,32.43,78272.51,89.8,0.02319,4e-05,2.26736]
[1777707303401,32.43,78273.08,89.8,0.02321,4e-05,2.2693]
[1777707309108,32.43,78272.79,89.8,0.0232,4e-05,2.26831]
[1777707314038,32.43,78272.99,89.8,0.02321,4e-05,2.26899]
[1777707320184,32.43,78274.35,89.8,0.02327,4e-05,2.27362]
[1777707325220,32.43,78279.97,89.8,0.0235,4e-05,2.29282]
[1777707331262,32.43,78279.98,89.8,0.02346,4e-05,2.28896]
[1777707336297,32.43,78279.97,89.8,0.02346,4e-05,2.28893]
[1777707342339,32.43,78279.47,89.8,0.02344,4e-05,2.28721]
[1777707349388,32.43,78279.54,89.8,0.02344,4e-05,2.28745]
[1777707354423,32.43,78277.7,89.8,0.02337,4e-05,2.28116]
[1777707361472,32.43,78277.82,89.8,0.02337,4e-05,2.28157]
[1777707367514,32.43,78277.65,89.8,0.02336,4e-05,2.28099]
[1777707372549,32.43,78277.18,89.8,0.02334,4e-05,2.27939]
[1777707377553,32.43,78277.43,89.8,0.02335,4e-05,2.28024]
[1777707384633,32.43,78276.96,89.8,0.02333,4e-05,2.27864]
[1777707389669,32.43,78274.31,89.8,0.02323,4e-05,2.26961]
[1777707394703,32.43,78271.2,89.8,0.02306,4e-05,2.25518]
[1777707399739,32.43,78271.47,89.8,0.02307,4e-05,2.2561]
[1777707404774,32.43,78269.86,89.8,0.02301,4e-05,2.25065]
[1777707409811,32.43,78268.51,89.8,0.02295,4e-05,2.24608]
[1777707414827,32.43,78269.31,89.8,0.02298,4e-05,2.24879]
[1777707419881,32.43,78265.03,89.8,0.02281,4e-05,2.23436]
[1777707424916,32.43,78261.25,89.8,0.02266,4e-05,2.22167]
[1777707425016,32.43,78261.25,89.8,0.02266,4e-05,2.22167]
[1777707430958,32.43,78252.66,89.8,0.02232,4e-05,2.19304]
[1777707436031,32.43,78252.94,89.8,0.02233,4e-05,2.19396]
[1777707441609,32.43,78252.57,89.8,0.02231,4e-05,2.19274]
[1777707448077,32.43,78252.01,89.8,0.02229,4e-05,2.19088]
[1777707453363,32.43,78251.91,89.8,0.02225,4e-05,2.18676]
[1777707453516,32.43,78251.91,89.8,0.02225,4e-05,2.18676]
[1777707453760,32.43,78251.91,89.8,0.02225,4e-05,2.18676]
[1777707453859,32.43,78251.67,89.8,0.02224,4e-05,2.18596]
[1777707459376,32.43,78250.44,89.8,0.0222,4e-05,2.18233]
[1777707462934,32.44,78250.46,89.8,0.02222,4e-05,2.18416]
[1777707463773,32.44,78250.46,89.8,0.02223,4e-05,2.18493]
[1777707470232,32.46,78250.33,89.8,0.02228,4e-05,2.1894]
[1777707471285,32.46,78250.33,89.8,0.02228,4e-05,2.1894]
[1777707472082,32.46,78250.46,89.8,0.0223,4e-05,2.19058]
[1777707477244,32.47,78250.41,89.8,0.02232,4e-05,2.19296]
[1777707482316,32.49,78250.32,89.8,0.02237,4e-05,2.19712]
[1777707483473,32.49,78250.32,89.8,0.02237,4e-05,2.19712]
[1777707484361,32.49,78250.28,89.8,0.02238,4e-05,2.19772]
[1777707485198,32.49,78250.28,89.8,0.02238,4e-05,2.19724]
[1777707490373,32.48,78250.11,89.8,0.02235,4e-05,2.19499]
[1777707498429,32.47,78249.42,89.8,0.02228,4e-05,2.18888]
[1777707499392,32.47,78249.42,89.8,0.02228,4e-05,2.18888]
[1777707500914,32.47,78249.72,89.8,0.02228,4e-05,2.1894]
[1777707506485,32.46,78247.85,89.8,0.02218,4e-05,2.18116]
[1777707508337,32.46,78247.85,89.8,0.02218,4e-05,2.18116]
[1777707512108,32.47,78245.04,89.8,0.02205,4e-05,2.1695]
[1777707513005,32.47,78245.04,89.8,0.02205,4e-05,2.1695]
[1777707517043,32.48,78243.89,89.8,0.02204,4e-05,2.16882]
[1777707517757,32.48,78244.14,89.8,0.02206,4e-05,2.17042]
[1777707523606,32.49,78247.95,89.8,0.02226,4e-05,2.1871]
[1777707537704,32.53,78246.63,89.8,0.02234,4e-05,2.19308]
[1777707544753,32.55,78246.23,89.8,0.02238,4e-05,2.19685]
[1777707550169,32.56,78246.24,89.8,0.02241,4e-05,2.19905]
[1777707556838,32.56,78246.93,89.8,0.02242,4e-05,2.20046]
[1777707561874,32.55,78247.02,89.8,0.0224,4e-05,2.19827]
[1777707567916,32.54,78247.08,89.8,0.02237,4e-05,2.19551]
[1777707572951,32.53,78247.75,89.8,0.02233,4e-05,2.19148]
[1777707577986,32.52,78252.4,89.8,0.02248,4e-05,2.20448]
[1777707578197,32.52,78252.4,89.8,0.02248,4e-05,2.20448]
[1777707584028,32.53,78252.37,89.8,0.02252,4e-05,2.20747]
[1777707589062,32.54,78252.41,89.8,0.02256,4e-05,2.21116]
[1777707594143,32.55,78253.37,89.8,0.02264,4e-05,2.21787]
[1777707599178,32.57,78253.58,89.8,0.02269,4e-05,2.22206]
[1777707604212,32.58,78254.44,89.8,0.02277,4e-05,2.22839]
[1777707609249,32.59,78254.0,89.8,0.02279,4e-05,2.23034]
[1777707613456,32.6,78254.14,89.8,0.02282,4e-05,2.23284]
[1777707614251,32.6,78254.29,89.8,0.02285,4e-05,2.2347]
[1777707616214,32.61,78251.37,89.8,0.02273,4e-05,2.22506]
[1777707617204,32.61,78251.37,89.8,0.02273,4e-05,2.22506]
[1777707624047,32.62,78247.73,89.8,0.02262,4e-05,2.2159]
[1777707629390,32.61,78245.71,89.8,0.02253,4e-05,2.20806]
[1777707634425,32.6,78245.75,89.8,0.02246,4e-05,2.20143]
[1777707641474,32.59,78245.64,89.8,0.02241,4e-05,2.19772]
[1777707646509,32.58,78244.51,89.8,0.02234,4e-05,2.19164]
[1777707652551,32.57,78241.24,89.8,0.02218,4e-05,2.17815]
[1777707655326,32.57,78241.26,89.8,0.02217,4e-05,2.17734]
[1777707656157,32.57,78241.26,89.8,0.02217,4e-05,2.17734]
[1777707662622,32.55,78241.13,89.8,0.02212,4e-05,2.17346]
[1777707667657,32.55,78240.96,89.8,0.02209,4e-05,2.17077]
[1777707672692,32.54,78242.2,89.8,0.02211,4e-05,2.17275]
[1777707677729,32.53,78242.53,89.8,0.0221,4e-05,2.17175]
[1777707683771,32.52,78242.43,89.8,0.02206,4e-05,2.16901]
[1777707690821,32.51,78242.26,89.8,0.02203,4e-05,2.16574]
[1777707697870,32.5,78242.36,89.8,0.02196,4e-05,2.15971]
[1777707702905,32.5,78242.28,89.8,0.02194,4e-05,2.15767]
[1777707707940,32.49,78241.0,89.8,0.02187,4e-05,2.15175]
[1777707712975,32.48,78241.27,89.8,0.02186,4e-05,2.15093]
[1777707718011,32.48,78232.93,89.8,0.02151,4e-05,2.12213]
[1777707723045,32.47,78231.84,89.8,0.02145,4e-05,2.11713]
[1777707728080,32.47,78231.8,89.8,0.02143,4e-05,2.11553]
[1777707733116,32.46,78230.2,89.8,0.02136,4e-05,2.10896]
[1777707738150,32.46,78227.67,89.8,0.02124,4e-05,2.09944]
[1777707743186,32.45,78227.39,89.8,0.02122,4e-05,2.09725]
[1777707748221,32.45,78226.18,89.8,0.02116,4e-05,2.0921]
[1777707753577,32.44,78226.85,89.8,0.02113,4e-05,2.08955]
[1777707753583,32.44,78226.85,89.8,0.02113,4e-05,2.08955]
[1777707753597,32.44,78226.85,89.8,0.02113,4e-05,2.08955]
[1777707753774,32.44,78226.85,89.8,0.02113,4e-05,2.08955]
[1777707754280,32.44,78226.85,89.8,0.02113,4e-05,2.08955]
[1777707759299,32.44,78226.54,89.8,0.02112,4e-05,2.08806]
[1777707764333,32.44,78226.21,89.8,0.0211,4e-05,2.08701]
[1777707769368,32.44,78226.3,89.8,0.02111,4e-05,2.0873]
[1777707775411,32.44,78225.42,89.8,0.02107,4e-05,2.08448]
[1777707780992,32.44,78225.5,89.8,0.02108,4e-05,2.08474]
[1777707786489,32.44,78225.38,89.8,0.02107,4e-05,2.08435]
[1777707791525,32.44,78224.15,89.8,0.02103,4e-05,2.08042]
[1777707796561,32.44,78224.36,89.8,0.02103,4e-05,2.08109]
[1777707802100,32.44,78224.47,89.8,0.02104,4e-05,2.08145]
[1777707807638,32.44,78224.39,89.8,0.02103,4e-05,2.08119]
[1777707813681,32.44,78223.38,89.8,0.02096,4e-05,2.07428]
[1777707818716,32.44,78223.61,89.8,0.02097,4e-05,2.07501]
[1777707823750,32.44,78217.33,89.8,0.02073,4e-05,2.05507]
[1777707829794,32.44,78216.36,89.8,0.0207,4e-05,2.05201]
[1777707834829,32.44,78214.86,89.8,0.02064,4e-05,2.04727]
[1777707839864,32.44,78215.53,89.8,0.02067,4e-05,2.04939]
[1777707844898,32.44,78216.03,89.8,0.02069,4e-05,2.05097]
[1777707849934,32.44,78216.08,89.8,0.02069,4e-05,2.05112]
[1777707853943,32.44,78214.27,89.8,0.02062,4e-05,2.04541]
[1777707854571,32.44,78214.14,89.8,0.02061,4e-05,2.045]
[1777707855246,32.44,78214.14,89.8,0.02061,4e-05,2.045]
[1777707864032,32.48,78213.99,89.8,0.02073,4e-05,2.05439]
[1777707870207,32.49,78212.54,89.8,0.02072,4e-05,2.05369]
[1777707873824,32.5,78216.52,89.8,0.02086,4e-05,2.06455]
[1777707879137,32.52,78216.67,89.8,0.02092,4e-05,2.06977]
[1777707884171,32.54,78216.56,89.8,0.02097,4e-05,2.07412]
[1777707889206,32.55,78216.2,89.8,0.02101,4e-05,2.07763]
[1777707896257,32.58,78216.06,89.8,0.02108,4e-05,2.08365]
[1777707901292,32.59,78225.7,89.8,0.0215,4e-05,2.11904]
[1777707903491,32.6,78246.74,89.8,0.02235,4e-05,2.18944]
[1777707909348,32.62,78239.44,89.8,0.02211,4e-05,2.17005]
[1777707914383,32.63,78239.25,89.8,0.02215,4e-05,2.17337]
[1777707919418,32.65,78239.48,89.8,0.02221,4e-05,2.17801]
[1777707924453,32.66,78233.51,89.8,0.02202,4e-05,2.16235]
[1777707929488,32.68,78233.72,89.8,0.02208,4e-05,2.16699]
[1777707935530,32.69,78233.94,89.8,0.02211,4e-05,2.16862]
[1777707941419,32.71,78234.05,89.8,0.02216,4e-05,2.17285]
[1777707946607,32.72,78233.61,89.8,0.0222,4e-05,2.17599]
[1777707951642,32.74,78232.79,89.8,0.02221,4e-05,2.17709]
[1777707956677,32.75,78232.74,89.8,0.02225,4e-05,2.18068]
[1777707962719,32.77,78232.43,89.8,0.0223,4e-05,2.18411]
[1777707967754,32.78,78231.81,89.8,0.02232,4e-05,2.18575]
[1777707972789,32.8,78231.57,89.8,0.02236,4e-05,2.18935]
[1777707977825,32.81,78231.51,89.8,0.0224,4e-05,2.1928]
[1777707985645,32.82,78231.26,89.8,0.02242,4e-05,2.19415]
[1777707990916,32.83,78229.12,89.8,0.02238,4e-05,2.19074]
[1777707996958,32.83,78228.17,89.8,0.0223,4e-05,2.18381]
[1777708003000,32.83,78227.85,89.8,0.02229,4e-05,2.18276]
[1777708009046,32.83,78227.48,89.8,0.02228,4e-05,2.18155]
[1777708017102,32.83,78227.22,89.8,0.02227,4e-05,2.1807]
[1777708019765,32.83,78226.02,89.8,0.02222,4e-05,2.17678]
[1777708025157,32.85,78225.54,89.8,0.02225,4e-05,2.17904]
[1777708031200,32.86,78225.69,89.8,0.02231,4e-05,2.18409]
[1777708036235,32.88,78225.76,89.8,0.02236,4e-05,2.18808]
[1777708041270,32.89,78225.75,89.8,0.0224,4e-05,2.19177]
[1777708046305,32.91,78225.88,89.8,0.02245,4e-05,2.19588]
[1777708051340,32.92,78225.56,89.8,0.02244,4e-05,2.19467]
[1777708053662,32.92,78225.56,89.8,0.02244,4e-05,2.19467]
[1777708054186,32.92,78225.56,89.8,0.02244,4e-05,2.19467]
[1777708054285,32.92,78225.56,89.8,0.02244,4e-05,2.19467]
[1777708054426,32.92,78225.56,89.8,0.02244,4e-05,2.19467]
[1777708060403,32.94,78225.37,89.8,0.02252,4e-05,2.2006]
[1777708065738,32.95,78225.44,89.8,0.02253,4e-05,2.20155]
[1777708071480,32.97,78225.53,89.8,0.02262,4e-05,2.209]
[1777708076515,32.99,78225.13,89.8,0.02265,4e-05,2.21121]
[1777708082557,33.0,78225.28,89.8,0.0227,4e-05,2.2159]
[1777708084001,33.0,78225.28,89.8,0.0227,4e-05,2.2159]
[1777708095648,32.98,78225.21,89.8,0.02265,4e-05,2.21131]
[1777708101611,32.98,78224.96,89.8,0.02261,4e-05,2.20842]
[1777708106725,32.96,78221.76,89.8,0.02244,4e-05,2.19437]
[1777708111760,32.95,78221.45,89.8,0.02236,4e-05,2.18711]
[1777708114298,32.95,78221.44,89.8,0.02235,4e-05,2.18613]
[1777708115163,32.95,78221.44,89.8,0.02235,4e-05,2.18566]
[1777708120234,32.95,78219.8,89.8,0.02227,4e-05,2.17966]
[1777708121150,32.94,78219.61,89.8,0.02225,4e-05,2.17812]
[1777708127872,32.94,78220.03,89.8,0.02225,4e-05,2.17748]
[1777708132907,32.93,78220.12,89.8,0.02222,4e-05,2.17549]
[1777708138949,32.92,78228.69,89.8,0.02252,4e-05,2.20016]
[1777708143984,32.91,78228.11,89.8,0.02247,4e-05,2.1958]
[1777708145289,32.91,78228.11,89.8,0.02247,4e-05,2.1958]
[1777708151033,32.92,78227.28,89.8,0.02248,4e-05,2.197]
[1777708157076,32.94,78227.09,89.8,0.02253,4e-05,2.20074]
[1777708162111,32.95,78226.03,89.8,0.02253,4e-05,2.20085]
[1777708163417,32.95,78226.03,89.8,0.02253,4e-05,2.20085]
[1777708169160,32.94,78224.06,89.8,0.02242,4e-05,2.19214]
[1777708175202,32.93,78222.13,89.8,0.02228,4e-05,2.17918]
[1777708180237,32.92,78218.03,89.8,0.02209,4e-05,2.16356]
[1777708182252,32.92,78217.37,89.8,0.02206,4e-05,2.16098]
[1777708189300,32.94,78216.32,89.8,0.02208,4e-05,2.16256]
[1777708194335,32.95,78214.74,89.8,0.02206,4e-05,2.16127]
[1777708200375,32.96,78214.52,89.8,0.02208,4e-05,2.16285]
[1777708200480,32.96,78214.52,89.8,0.02208,4e-05,2.16285]
[1777708206422,32.99,78213.77,89.8,0.02213,4e-05,2.16721]
[1777708213471,33.01,78213.69,89.8,0.02219,4e-05,2.17214]
[1777708220520,33.03,78212.31,89.8,0.0222,4e-05,2.17282]
[1777708224589,33.03,78212.28,89.8,0.02221,4e-05,2.17345]
[1777708224690,33.04,78212.28,89.8,0.02224,4e-05,2.17563]
[1777708230590,33.04,78211.92,89.8,0.02222,4e-05,2.17446]
[1777708232859,33.04,78212.02,89.8,0.02219,4e-05,2.17099]
[1777708232872,33.04,78212.02,89.8,0.02219,4e-05,2.17099]
[1777708238647,33.05,78211.92,89.8,0.02224,4e-05,2.17502]
[1777708240137,33.05,78211.92,89.8,0.02224,4e-05,2.17502]
[1777708240238,33.06,78211.92,89.8,0.02226,4e-05,2.17646]
[1777708246703,33.06,78211.94,89.8,0.02226,4e-05,2.17652]
[1777708251738,33.06,78211.79,89.8,0.02225,4e-05,2.17603]
[1777708256774,33.06,78211.74,89.8,0.02225,4e-05,2.17587]
[1777708257117,33.06,78211.74,89.8,0.02225,4e-05,2.17587]
[1777708257779,33.06,78211.62,89.8,0.02224,4e-05,2.17548]
[1777708262815,33.07,78211.45,89.8,0.02228,4e-05,2.1785]
[1777708263240,33.07,78211.45,89.8,0.02228,4e-05,2.1785]
[1777708263822,33.08,78210.44,89.8,0.02225,4e-05,2.17593]
[1777708265486,33.08,78210.72,89.8,0.02226,4e-05,2.17683]
[1777708265836,33.08,78209.39,89.8,0.02221,4e-05,2.17252]
[1777708267496,33.08,78209.38,89.8,0.02222,4e-05,2.1732]
[1777708267850,33.08,78209.34,89.8,0.02222,4e-05,2.17379]
[1777708270089,33.08,78209.3,89.8,0.02222,4e-05,2.17366]
[1777708270759,33.08,78209.3,89.8,0.02222,4e-05,2.17366]
[1777708277920,33.08,78208.98,89.8,0.02221,4e-05,2.17263]
[1777708282955,33.08,78208.55,89.8,0.02219,4e-05,2.17123]
[1777708288997,33.08,78207.48,89.8,0.02215,4e-05,2.16777]
[1777708294032,33.08,78207.12,89.8,0.0221,4e-05,2.1628]
[1777708299067,33.08,78207.13,89.8,0.0221,4e-05,2.16283]
[1777708300150,33.08,78207.13,89.8,0.0221,4e-05,2.16283]
[1777708300252,33.08,78207.13,89.8,0.0221,4e-05,2.16283]
[1777708308130,33.1,78207.16,89.8,0.02217,4e-05,2.16869]
[1777708310727,33.1,78207.12,89.8,0.02218,4e-05,2.16927]
[1777708310829,33.11,78207.16,89.8,0.02219,4e-05,2.17011]
[1777708312091,33.11,78207.01,89.8,0.02218,4e-05,2.16963]
[1777708312158,33.11,78206.65,89.8,0.02217,4e-05,2.16846]
[1777708317193,33.12,78205.79,89.8,0.02218,4e-05,2.16924]
[1777708319061,33.12,78205.63,89.8,0.02218,4e-05,2.16943]
[1777708319207,33.13,78205.6,89.8,0.02219,4e-05,2.17004]
[1777708326256,33.13,78205.1,89.8,0.02217,4e-05,2.16842]
[1777708331291,33.13,78208.18,89.8,0.02229,4e-05,2.1784]
[1777708337334,33.13,78207.95,89.8,0.02228,4e-05,2.17765]
[1777708349420,33.13,78207.75,89.8,0.02227,4e-05,2.177]
[1777708354455,33.13,78207.38,89.8,0.02222,4e-05,2.17199]
[1777708360497,33.13,78207.43,89.8,0.02222,4e-05,2.17215]
[1777708366539,33.13,78206.69,89.8,0.02219,4e-05,2.16976]
[1777708371574,33.13,78206.67,89.8,0.02219,4e-05,2.16969]
[1777708376609,33.13,78206.46,89.8,0.02219,4e-05,2.16901]
[1777708383658,33.13,78205.93,89.8,0.02216,4e-05,2.1673]
[1777708388693,33.13,78206.13,89.8,0.02217,4e-05,2.16795]
[1777708393728,33.13,78206.04,89.8,0.02217,4e-05,2.16766]
[1777708398763,33.13,78206.1,89.8,0.02217,4e-05,2.16785]
[1777708403798,33.13,78206.29,89.8,0.02218,4e-05,2.16846]
[1777708408833,33.13,78205.89,89.8,0.02216,4e-05,2.16717]
[1777708415882,33.13,78205.16,89.8,0.0221,4e-05,2.16101]
[1777708420917,33.13,78206.08,89.8,0.02213,4e-05,2.16398]
[1777708425952,33.13,78205.86,89.8,0.02212,4e-05,2.16327]
[1777708430987,33.13,78201.96,89.8,0.02197,4e-05,2.1507]
[1777708436022,33.13,78200.08,89.8,0.0219,4e-05,2.14466]
[1777708444078,33.13,78203.99,89.8,0.02205,4e-05,2.15724]
[1777708457169,33.13,78204.12,89.8,0.02206,4e-05,2.15766]
[1777708467238,33.13,78204.12,89.8,0.02206,4e-05,2.15766]
[1777708472274,33.13,78203.62,89.8,0.022,4e-05,2.15225]
[1777708477309,33.13,78203.21,89.8,0.02199,4e-05,2.15093]
[1777708483351,33.13,78212.62,89.8,0.02235,4e-05,2.18137]
[1777708488386,33.13,78212.74,89.8,0.02236,4e-05,2.18176]
[1777708494428,33.13,78217.77,89.8,0.02255,4e-05,2.19816]
[1777708500470,33.13,78218.34,89.8,0.02258,4e-05,2.20002]
[1777708505504,33.13,78218.26,89.8,0.02257,4e-05,2.19976]
[1777708511111,33.13,78218.11,89.8,0.02257,4e-05,2.19927]
[1777708516582,33.13,78218.01,89.8,0.02256,4e-05,2.19894]
[1777708521617,33.13,78220.83,89.8,0.02267,4e-05,2.20818]
[1777708527659,33.13,78222.33,89.8,0.02273,4e-05,2.21311]
[1777708532695,33.13,78215.56,89.8,0.02243,4e-05,2.18711]
[1777708537731,33.13,78215.47,89.8,0.02243,4e-05,2.18682]
[1777708545048,33.13,78215.83,89.8,0.02244,4e-05,2.18799]
[1777708550822,33.13,78215.94,89.8,0.02244,4e-05,2.18835]
[1777708556863,33.13,78215.92,89.8,0.02244,4e-05,2.18828]
[1777708562906,33.13,78216.03,89.8,0.02245,4e-05,2.18864]
[1777708571969,33.13,78215.95,89.8,0.02244,4e-05,2.18838]
[1777708578010,33.13,78216.1,89.8,0.02245,4e-05,2.18887]
[1777708583046,33.13,78216.01,89.8,0.02245,4e-05,2.18858]
[1777708588081,33.13,78215.74,89.8,0.02244,4e-05,2.1877]
[1777708595130,33.13,78215.58,89.8,0.02239,4e-05,2.18334]
[1777708600165,33.13,78212.05,89.8,0.02225,4e-05,2.17188]
[1777708605200,33.13,78211.92,89.8,0.02225,4e-05,2.17145]
[1777708610235,33.13,78210.89,89.8,0.02221,4e-05,2.16812]
[1777708616277,33.13,78211.42,89.8,0.02223,4e-05,2.16983]
[1777708621311,33.13,78210.01,89.8,0.02218,4e-05,2.16527]
[1777708626347,33.13,78209.82,89.8,0.02217,4e-05,2.16465]
[1777708631382,33.13,78209.79,89.8,0.02217,4e-05,2.16456]
[1777708636416,33.13,78209.1,89.8,0.02214,4e-05,2.16233]
[1777708641452,33.13,78208.69,89.8,0.02212,4e-05,2.161]
[1777708646488,33.13,78207.68,89.8,0.02208,4e-05,2.15774]
[1777708651522,33.13,78207.51,89.8,0.02204,4e-05,2.15339]
[1777708656558,33.13,78205.85,89.8,0.02198,4e-05,2.14805]
[1777708663607,33.13,78205.63,89.8,0.02197,4e-05,2.14734]
[1777708668642,33.13,78204.83,89.8,0.02194,4e-05,2.14477]
[1777708675691,33.13,78204.64,89.8,0.02193,4e-05,2.14416]
[1777708680726,33.13,78204.61,89.8,0.02193,4e-05,2.14406]
[1777708686767,33.13,78204.42,89.8,0.02192,4e-05,2.14345]
[1777708691803,33.13,78204.38,89.8,0.02192,4e-05,2.14332]
[1777708697845,33.13,78203.56,89.8,0.02189,4e-05,2.14069]
[1777708703886,33.13,78203.28,89.8,0.02188,4e-05,2.13979]
[1777708708922,33.13,78203.02,89.8,0.02187,4e-05,2.13896]
[1777708713957,33.13,78204.21,89.8,0.02188,4e-05,2.13899]
[1777708718996,33.13,78209.19,89.8,0.02207,4e-05,2.15501]
[1777708724026,33.13,78208.52,89.8,0.02204,4e-05,2.15285]
[1777708731076,33.13,78208.47,89.8,0.02204,4e-05,2.15269]
[1777708737118,33.13,78206.8,89.8,0.02198,4e-05,2.14731]
[1777708742161,33.13,78206.66,89.8,0.02197,4e-05,2.14686]
[1777708747195,33.13,78207.0,89.8,0.02198,4e-05,2.14795]
[1777708752231,33.13,78206.88,89.8,0.02198,4e-05,2.14757]
[1777708757265,33.13,78206.9,89.8,0.02198,4e-05,2.14763]
[1777708763309,33.13,78206.8,89.8,0.02198,4e-05,2.14731]
[1777708768344,33.13,78206.87,89.8,0.02198,4e-05,2.14753]
[1777708770765,33.13,78206.75,89.8,0.02197,4e-05,2.14715]
[1777708776401,33.13,78206.62,89.8,0.02193,4e-05,2.14294]
[1777708783418,33.13,78206.58,89.8,0.02193,4e-05,2.14281]
[1777708790870,33.13,78206.02,89.8,0.02191,4e-05,2.14101]
[1777708796542,33.13,78212.93,89.8,0.02218,4e-05,2.16328]
[1777708800585,33.13,78214.99,89.8,0.02226,4e-05,2.16995]
[1777708800085,33.13,78214.99,89.8,0.02226,4e-05,2.16995]
[1777708811861,33.13,78214.99,89.8,0.02226,4e-05,2.16995]
[1777708811911,33.13,78164.64,89.8,0.02036,4e-05,2.01124]
[1777708817700,33.13,78160.6,89.8,0.02022,4e-05,1.9989]
[1777708822736,33.13,78170.02,89.8,0.02056,4e-05,2.02777]
[1777708827774,33.13,78171.63,89.8,0.02062,4e-05,2.03273]
[1777708832809,33.13,78170.9,89.8,0.02055,4e-05,2.02681]
[1777708837847,33.13,78167.34,89.8,0.02042,4e-05,2.01587]
[1777708842882,33.13,78169.89,89.8,0.02052,4e-05,2.0237]
[1777708847917,33.13,78171.91,89.8,0.02059,4e-05,2.02993]
[1777708852951,33.13,78172.49,89.8,0.02061,4e-05,2.03172]
[1777708857987,33.13,78173.39,89.8,0.02065,4e-05,2.0345]
[1777708863022,33.13,78173.67,89.8,0.02066,4e-05,2.03536]
[1777708868065,33.13,78173.75,89.8,0.02066,4e-05,2.03561]
[1777708874107,33.13,78172.03,89.8,0.0206,4e-05,2.0303]
[1777708879142,33.13,78164.33,89.8,0.02031,4e-05,2.00665]
[1777708884177,33.13,78160.06,89.8,0.02016,4e-05,1.99362]
[1777708890218,33.13,78163.81,89.8,0.0203,4e-05,2.00506]
[1777708895254,33.13,78173.26,89.8,0.0206,4e-05,2.03042]
[1777708900289,33.13,78173.08,89.8,0.0206,4e-05,2.02987]
[1777708908344,33.13,78175.63,89.8,0.02069,4e-05,2.03774]
[1777708913380,33.13,78178.91,89.8,0.02081,4e-05,2.04791]
[1777708918414,33.13,78182.51,89.8,0.02095,4e-05,2.05912]
[1777708924457,33.13,78182.13,89.8,0.02093,4e-05,2.05793]
[1777708929492,33.13,78185.88,89.8,0.02107,4e-05,2.06965]
[1777708930499,33.13,78201.76,89.8,0.02167,4e-05,2.11982]
[1777708935535,33.13,78200.14,89.8,0.02161,4e-05,2.11466]
[1777708941575,33.13,78200.36,89.8,0.02162,4e-05,2.11536]
[1777708946611,33.13,78200.15,89.8,0.02161,4e-05,2.11469]
[1777708951646,33.13,78200.21,89.8,0.02158,4e-05,2.11112]
[1777708956681,33.13,78200.19,89.8,0.02158,4e-05,2.11106]
[1777708962722,33.13,78199.76,89.8,0.02156,4e-05,2.10969]
[1777708968919,33.13,78199.67,89.8,0.02156,4e-05,2.1094]
[1777708974807,33.13,78199.76,89.8,0.02156,4e-05,2.10969]
[1777708979842,33.13,78199.89,89.8,0.02156,4e-05,2.1101]
[1777708984877,33.13,78199.89,89.8,0.02156,4e-05,2.1101]
[1777708990920,33.13,78199.8,89.8,0.02156,4e-05,2.10982]
[1777708994952,33.13,78189.49,89.8,0.02117,4e-05,2.07725]
[1777708999987,33.13,78196.72,89.8,0.02144,4e-05,2.10005]
[1777709005023,33.13,78196.02,89.8,0.02142,4e-05,2.09783]
[1777709010058,33.13,78196.08,89.8,0.02142,4e-05,2.09802]
[1777709015095,33.13,78196.26,89.8,0.02139,4e-05,2.09484]
[1777709021652,33.13,78196.14,89.8,0.02139,4e-05,2.09446]
[1777709023988,33.13,78195.88,89.8,0.02138,4e-05,2.09364]
[1777709030344,33.13,78196.12,89.8,0.02138,4e-05,2.0944]
[1777709035613,33.13,78196.19,89.8,0.02139,4e-05,2.09462]
[1777709041277,33.13,78195.64,89.8,0.02137,4e-05,2.09288]
[1777709046312,33.13,78196.0,89.8,0.02138,4e-05,2.09402]
[1777709053361,33.13,78195.74,89.8,0.02137,4e-05,2.0932]
[1777709058396,33.13,78196.23,89.8,0.02139,4e-05,2.09475]
[1777709062496,33.13,78196.07,89.8,0.02138,4e-05,2.09424]
[1777709068466,33.13,78196.12,89.8,0.02138,4e-05,2.0944]
[1777709073501,33.13,78195.93,89.8,0.02134,4e-05,2.09005]
[1777709078536,33.13,78195.89,89.8,0.02134,4e-05,2.08993]
[1777709087600,33.13,78196.04,89.8,0.02134,4e-05,2.0904]
[1777709092635,33.13,78196.51,89.8,0.02136,4e-05,2.09188]
[1777709096501,33.13,78196.13,89.8,0.02135,4e-05,2.09068]
[1777709102705,33.13,78196.3,89.8,0.02135,4e-05,2.09122]
[1777709107740,33.13,78196.11,89.8,0.02135,4e-05,2.09062]
[1777709112775,33.13,78195.63,89.8,0.02133,4e-05,2.0891]
[1777709122844,33.13,78195.49,89.8,0.02132,4e-05,2.08866]
[1777709128887,33.13,78195.5,89.8,0.02132,4e-05,2.08869]
[1777709133922,33.13,78195.43,89.8,0.02129,4e-05,2.08473]
[1777709139964,33.13,78195.67,89.8,0.02129,4e-05,2.08549]
[1777709144999,33.13,78196.17,89.8,0.02131,4e-05,2.08706]
[1777709150033,33.13,78203.39,89.8,0.02159,4e-05,2.10993]
[1777709155069,33.13,78202.66,89.8,0.02156,4e-05,2.10761]
[1777709160104,33.13,78202.65,89.8,0.02156,4e-05,2.10758]
[1777709165139,33.13,78202.34,89.8,0.02155,4e-05,2.10659]
[1777709170174,33.13,78202.34,89.8,0.02155,4e-05,2.10659]
[1777709175209,33.13,78202.25,89.8,0.02154,4e-05,2.10631]
[1777709180244,33.13,78201.23,89.8,0.02151,4e-05,2.10307]
[1777709185279,33.13,78202.03,89.8,0.02154,4e-05,2.10561]
[1777709192332,33.13,78202.2,89.8,0.02151,4e-05,2.10238]
[1777709197367,33.13,78202.89,89.8,0.02153,4e-05,2.10457]
[1777709203409,33.13,78202.94,89.8,0.02153,4e-05,2.10473]
[1777709209451,33.13,78202.06,89.8,0.0215,4e-05,2.10194]
[1777709214486,33.13,78202.13,89.8,0.0215,4e-05,2.10216]
[1777709221536,33.13,78201.94,89.8,0.0215,4e-05,2.10156]
[1777709226570,33.13,78201.39,89.8,0.02147,4e-05,2.09982]
[1777709231605,33.13,78201.76,89.8,0.02149,4e-05,2.10099]
[1777709236641,33.13,78202.02,89.8,0.0215,4e-05,2.10181]
[1777709242683,33.13,78202.31,89.8,0.02151,4e-05,2.10273]
[1777709248724,33.13,78203.04,89.8,0.02154,4e-05,2.10505]
[1777709249594,33.13,78203.04,89.8,0.02154,4e-05,2.10505]
[1777709254768,33.13,78200.61,89.8,0.02141,4e-05,2.09359]
[1777709264839,33.13,78200.72,89.8,0.02141,4e-05,2.09394]
[1777709274909,33.13,78200.66,89.8,0.02141,4e-05,2.09375]
[1777709279944,33.13,78200.78,89.8,0.02141,4e-05,2.09413]
[1777709285986,33.13,78200.61,89.8,0.02141,4e-05,2.09359]
[1777709291023,33.13,78200.82,89.8,0.02142,4e-05,2.09425]
[1777709296655,33.13,78200.82,89.8,0.02142,4e-05,2.09425]
[1777709305119,33.13,78200.75,89.8,0.02141,4e-05,2.09403]
[1777709310154,33.13,78200.71,89.8,0.02141,4e-05,2.0939]
[1777709315188,33.13,78200.82,89.8,0.02138,4e-05,2.0905]
[1777709320224,33.13,78200.78,89.8,0.02138,4e-05,2.09037]
[1777709325259,33.13,78200.82,89.8,0.02138,4e-05,2.0905]
[1777709330295,33.13,78201.17,89.8,0.02139,4e-05,2.0916]
[1777709335330,33.13,78201.21,89.8,0.02139,4e-05,2.09173]
[1777709340365,33.13,78203.01,89.8,0.02146,4e-05,2.09743]
[1777709349654,33.13,78208.16,89.8,0.02166,4e-05,2.11379]
[1777709356720,33.13,78208.65,89.8,0.02168,4e-05,2.11535]
[1777709364533,33.13,78209.21,89.8,0.0217,4e-05,2.11714]
[1777709375609,33.13,78211.44,89.8,0.02175,4e-05,2.12047]
[1777709383666,33.13,78209.29,89.8,0.02167,4e-05,2.11361]
[1777709394743,33.13,78215.67,89.8,0.02191,4e-05,2.13402]
[1777709399777,33.13,78214.76,89.8,0.02188,4e-05,2.1311]
[1777709404813,33.13,78214.24,89.8,0.02186,4e-05,2.12943]
[1777709412869,33.13,78214.72,89.8,0.02187,4e-05,2.13097]
[1777709419918,33.13,78216.84,89.8,0.02196,4e-05,2.13778]
[1777709425067,33.13,78214.58,89.8,0.02187,4e-05,2.13052]
[1777709432002,33.13,78214.57,89.8,0.02183,4e-05,2.12669]
[1777709437037,33.13,78214.64,89.8,0.02183,4e-05,2.12691]
[1777709442072,33.13,78216.2,89.8,0.0219,4e-05,2.13192]
[1777709447107,33.13,78213.58,89.8,0.02179,4e-05,2.12352]
[1777709457177,33.13,78212.48,89.8,0.02175,4e-05,2.12]
[1777709462214,33.13,78213.04,89.8,0.02177,4e-05,2.12179]
[1777709467249,33.13,78224.99,89.8,0.02224,4e-05,2.16026]
[1777709472283,33.13,78231.85,89.8,0.02251,4e-05,2.18258]
[1777709477319,33.13,78231.47,89.8,0.02249,4e-05,2.18134]
[1777709482354,33.13,78232.2,89.8,0.02252,4e-05,2.18372]
[1777709487389,33.13,78233.8,89.8,0.02258,4e-05,2.18895]
[1777709492426,33.13,78238.95,89.8,0.02275,4e-05,2.20197]
[1777709498468,33.13,78240.18,89.8,0.0228,4e-05,2.20602]
[1777709503503,33.13,78240.6,89.8,0.02282,4e-05,2.2074]
[1777709508538,33.13,78242.48,89.8,0.02289,4e-05,2.2136]
[1777709518608,33.13,78244.89,89.8,0.02299,4e-05,2.22157]
[1777709523643,33.13,78239.93,89.8,0.02279,4e-05,2.2052]
[1777709528678,33.13,78239.59,89.8,0.02278,4e-05,2.20408]
[1777709533713,33.13,78239.61,89.8,0.02278,4e-05,2.20414]
[1777709538747,33.13,78241.86,89.8,0.02287,4e-05,2.21156]
[1777709543783,33.13,78240.34,89.8,0.02281,4e-05,2.20655]
[1777709547810,33.13,78243.09,89.8,0.02292,4e-05,2.21562]
[1777709547833,33.13,78243.09,89.8,0.02292,4e-05,2.21562]
[1777709547838,33.13,78243.09,89.8,0.02292,4e-05,2.21562]
[1777709547911,33.13,78243.49,89.8,0.02293,4e-05,2.21694]
[1777709554860,33.12,78243.67,89.8,0.02289,4e-05,2.21286]
[1777709556964,33.12,78243.68,89.8,0.02289,4e-05,2.21287]
[1777709557668,33.12,78245.83,89.8,0.02298,4e-05,2.21996]
[1777709559984,33.12,78246.82,89.8,0.023,4e-05,2.22194]
[1777709561653,33.11,78247.27,89.8,0.02301,4e-05,2.22213]
[1777709562314,33.11,78247.28,89.8,0.02299,4e-05,2.22091]
[1777709562921,33.11,78247.28,89.8,0.02299,4e-05,2.22091]
[1777709563957,33.1,78247.37,89.8,0.02298,4e-05,2.21995]
[1777709565788,33.1,78249.61,89.8,0.02307,4e-05,2.22733]
[1777709570971,33.09,78247.4,89.8,0.02295,4e-05,2.21722]
[1777709576010,33.09,78248.12,89.8,0.02297,4e-05,2.21935]
[1777709581045,33.09,78248.77,89.8,0.02299,4e-05,2.22123]
[1777709590108,33.09,78249.98,89.8,0.02304,4e-05,2.22464]
[1777709595143,33.09,78254.57,89.8,0.02322,4e-05,2.23949]
[1777709601185,33.07,78256.24,89.8,0.02322,4e-05,2.24004]
[1777709606219,33.05,78256.57,89.8,0.02318,4e-05,2.23665]
[1777709611255,33.04,78254.62,89.8,0.02301,4e-05,2.22219]
[1777709617296,33.02,78254.56,89.8,0.02297,4e-05,2.21846]
[1777709626360,33.01,78254.75,89.8,0.02292,4e-05,2.21495]
[1777709631395,33.01,78254.71,89.8,0.02292,4e-05,2.21458]
[1777709636430,33.01,78252.4,89.8,0.02282,4e-05,2.2067]
[1777709641465,33.01,78253.4,89.8,0.02286,4e-05,2.20978]
[1777709646500,33.01,78251.9,89.8,0.0228,4e-05,2.20456]
[1777709652541,33.0,78252.14,89.8,0.0228,4e-05,2.20506]
[1777709659592,33.0,78251.53,89.8,0.02278,4e-05,2.2027]
[1777709663390,33.0,78251.4,89.8,0.02277,4e-05,2.20216]
[1777709670542,33.01,78252.0,89.8,0.02281,4e-05,2.20584]
[1777709677033,33.02,78252.0,89.8,0.02283,4e-05,2.20609]
[1777709682753,33.04,78251.73,89.8,0.02288,4e-05,2.21047]
[1777709687788,33.06,78255.26,89.8,0.02307,4e-05,2.22561]
[1777709692824,33.07,78251.76,89.8,0.02296,4e-05,2.21679]
[1777709700880,33.12,78252.48,89.8,0.02316,4e-05,2.23346]
[1777709705958,33.16,78252.6,89.8,0.0233,4e-05,2.24484]
[1777709711957,33.29,78252.04,89.8,0.0237,4e-05,2.27683]
[1777709716992,33.34,78245.94,89.8,0.02363,4e-05,2.27107]
[1777709722028,33.35,78250.18,89.8,0.02383,4e-05,2.28753]
[1777709727063,33.36,78251.81,89.8,0.02393,4e-05,2.29519]
[1777709733105,33.37,78249.39,89.8,0.02382,4e-05,2.28561]
[1777709738141,33.37,78250.15,89.8,0.02388,4e-05,2.29034]
[1777709743176,33.38,78249.69,89.8,0.02388,4e-05,2.29093]
[1777709751232,33.39,78249.63,89.8,0.02392,4e-05,2.29409]
[1777709756266,33.4,78249.56,89.8,0.02395,4e-05,2.29591]
[1777709762309,33.41,78250.01,89.8,0.024,4e-05,2.29987]
[1777709767344,33.42,78245.5,89.8,0.02383,4e-05,2.28675]
[1777709772380,33.43,78243.01,89.8,0.02376,4e-05,2.28058]
[1777709777414,33.43,78243.07,89.8,0.02379,4e-05,2.28299]
[1777709782986,33.44,78243.07,89.8,0.0238,4e-05,2.28432]
[1777709788417,33.45,78243.18,89.8,0.02385,4e-05,2.28777]
[1777709793529,33.46,78242.84,89.8,0.02383,4e-05,2.28529]
[1777709800578,33.47,78244.41,89.8,0.02393,4e-05,2.29362]
[1777709808634,33.48,78243.9,89.8,0.02395,4e-05,2.29539]
[1777709813669,33.49,78243.97,89.8,0.02398,4e-05,2.29779]
[1777709818704,33.5,78243.64,89.8,0.02399,4e-05,2.29883]
[1777709824106,33.51,78243.79,89.8,0.02402,4e-05,2.30104]
[1777709828185,33.51,78243.86,89.8,0.02404,4e-05,2.30255]
[1777709830097,33.52,78234.57,89.8,0.02367,4e-05,2.2727]
[1777709835861,33.52,78231.8,89.8,0.02357,4e-05,2.26387]
[1777709842872,33.53,78233.47,89.8,0.02368,4e-05,2.27324]
[1777709847440,33.54,78234.05,90.4,0.02373,4e-05,2.27704]
[1777709847477,33.54,78233.87,90.4,0.02372,4e-05,2.27644]
[1777709854956,33.55,78231.43,90.4,0.02363,4e-05,2.26801]
[1777709860550,33.56,78231.5,90.4,0.02365,4e-05,2.27011]
[1777709866034,33.57,78231.19,90.4,0.02369,4e-05,2.27278]
[1777709873082,33.59,78232.42,90.4,0.02378,4e-05,2.28007]
[1777709878118,33.59,78236.16,90.4,0.02396,4e-05,2.29476]
[1777709883152,33.6,78237.02,90.4,0.02402,4e-05,2.29971]
[1777709892215,33.61,78238.94,90.4,0.02414,4e-05,2.30981]
[1777709894871,33.62,78238.78,90.4,0.02414,4e-05,2.30967]
[1777709900007,33.6,78236.56,90.4,0.024,4e-05,2.29854]
[1777709904346,33.59,78236.52,90.4,0.02396,4e-05,2.29522]
[1777709910341,33.6,78238.36,90.4,0.02406,4e-05,2.30315]
[1777709915377,33.6,78240.06,90.4,0.02412,4e-05,2.30691]
[1777709920412,33.61,78240.17,90.4,0.02415,4e-05,2.30932]
[1777709925447,33.62,78240.34,90.4,0.02418,4e-05,2.31192]
[1777709932496,33.63,78240.91,90.4,0.02424,4e-05,2.31663]
[1777709937531,33.64,78243.27,90.4,0.02436,4e-05,2.32656]
[1777709942566,33.64,78243.5,90.4,0.02439,4e-05,2.32924]
[1777709947601,33.65,78256.94,90.4,0.02498,4e-05,2.37688]
[1777709952636,33.66,78258.29,90.4,0.02506,4e-05,2.38302]
[1777709957670,33.66,78260.08,90.4,0.02516,4e-05,2.39064]
[1777709962706,33.67,78258.33,90.4,0.0251,4e-05,2.38608]
[1777709968747,33.67,78258.19,90.4,0.02512,4e-05,2.38744]
[1777709974790,33.68,78258.47,90.4,0.02511,4e-05,2.38617]
[1777709982845,33.69,78257.19,90.4,0.02509,4e-05,2.38425]
[1777709987881,33.7,78254.7,90.4,0.025,4e-05,2.37734]
[1777709992917,33.7,78254.7,90.4,0.02502,4e-05,2.37897]
[1777709997952,33.71,78254.66,90.4,0.02504,4e-05,2.38046]
[1777710002987,33.71,78254.66,90.4,0.02506,4e-05,2.38207]
[1777710008021,33.72,78254.72,90.4,0.02508,4e-05,2.38386]
[1777710013058,33.73,78254.52,90.4,0.02509,4e-05,2.38476]
[1777710020144,33.73,78254.74,90.4,0.02513,4e-05,2.38771]
[1777710031222,33.75,78256.22,90.4,0.0252,4e-05,2.39208]
[1777710040285,33.76,78256.14,90.4,0.02523,4e-05,2.3948]
[1777710045320,33.76,78255.32,90.4,0.02521,4e-05,2.39348]
[1777710050355,33.77,78257.7,90.4,0.02533,4e-05,2.40316]
[1777710056329,33.77,78255.5,90.4,0.02526,4e-05,2.39675]
[1777710058439,33.77,78255.5,90.4,0.02526,4e-05,2.39734]
[1777710065460,33.75,78255.48,90.4,0.02519,4e-05,2.3913]
[1777710075530,33.72,78255.48,90.4,0.02507,4e-05,2.38212]
[1777710080995,33.71,78255.48,90.4,0.02503,4e-05,2.37849]
[1777710087614,33.68,78257.61,90.4,0.02503,4e-05,2.37862]
[1777710092649,33.66,78257.76,90.4,0.02494,4e-05,2.37059]
[1777710097684,33.65,78255.45,90.4,0.02478,4e-05,2.35832]
[1777710103726,33.63,78256.15,90.4,0.02475,4e-05,2.35558]
[1777710108761,33.61,78256.81,90.4,0.02472,4e-05,2.35358]
[1777710116686,33.6,78257.11,90.4,0.02469,4e-05,2.35123]
[1777710120626,33.59,78269.7,90.4,0.0252,4e-05,2.39173]
[1777710125881,33.6,78270.84,90.4,0.02527,4e-05,2.39787]
[1777710130916,33.6,78269.58,90.4,0.02524,4e-05,2.3951]
[1777710135951,33.61,78268.21,90.4,0.0252,4e-05,2.39194]
[1777710141993,33.62,78267.81,90.4,0.02521,4e-05,2.39247]
[1777710147493,33.62,78267.36,90.4,0.0252,4e-05,2.39187]
[1777710147503,33.62,78267.36,90.4,0.0252,4e-05,2.39187]
[1777710148013,33.62,78267.28,90.4,0.02521,4e-05,2.39255]
[1777710148017,33.62,78267.28,90.4,0.02521,4e-05,2.39255]
[1777710154274,33.63,78267.4,90.4,0.02518,4e-05,2.3898]
[1777710160119,33.64,78267.15,90.4,0.02521,4e-05,2.39176]
[1777710166161,33.64,78266.96,90.4,0.02522,4e-05,2.39297]
[1777710171195,33.65,78268.24,90.4,0.0253,4e-05,2.39891]
[1777710176231,33.65,78269.37,90.4,0.02537,4e-05,2.40428]
[1777710181266,33.66,78269.81,90.4,0.0254,4e-05,2.40723]
[1777710186301,33.66,78270.24,90.4,0.02544,4e-05,2.41011]
[1777710191336,33.67,78269.82,90.4,0.02544,4e-05,2.41004]
[1777710196375,33.67,78269.85,90.4,0.02546,4e-05,2.41151]
[1777710201410,33.68,78269.99,90.4,0.02548,4e-05,2.41358]
[1777710206769,33.68,78270.72,90.4,0.02553,4e-05,2.41719]
[1777710212501,33.69,78271.21,90.4,0.02553,4e-05,2.4166]
[1777710217536,33.7,78272.07,90.4,0.02558,4e-05,2.42088]
[1777710223578,33.7,78272.75,90.4,0.02563,4e-05,2.42478]
[1777710228612,33.71,78273.43,90.4,0.02568,4e-05,2.42839]
[1777710234077,33.71,78273.45,90.4,0.02569,4e-05,2.42943]
[1777710239690,33.69,78273.15,90.4,0.02561,4e-05,2.42267]
[1777710244724,33.67,78273.16,90.4,0.02555,4e-05,2.4178]
[1777710249760,33.65,78273.38,90.4,0.02549,4e-05,2.41371]
[1777710256809,33.63,78274.04,90.4,0.02544,4e-05,2.40926]
[1777710263858,33.6,78275.62,90.4,0.02542,4e-05,2.40808]
[1777710268893,33.59,78277.22,90.4,0.02543,4e-05,2.40887]
[1777710274601,33.57,78277.07,90.4,0.02534,4e-05,2.40044]
[1777710279970,33.55,78277.04,90.4,0.02525,4e-05,2.39384]
[1777710285008,33.53,78281.57,90.4,0.02539,4e-05,2.40496]
[1777710291047,33.51,78281.08,90.4,0.0253,4e-05,2.39767]
[1777710296082,33.5,78281.2,90.4,0.02525,4e-05,2.3935]
[1777710301117,33.48,78281.15,90.4,0.02519,4e-05,2.38878]
[1777710307159,33.46,78283.07,90.4,0.0252,4e-05,2.39005]
[1777710312193,33.44,78283.37,90.4,0.02516,4e-05,2.38659]
[1777710319243,33.42,78283.24,90.4,0.02508,4e-05,2.37992]
[1777710324278,33.41,78283.55,90.4,0.02503,4e-05,2.37659]
[1777710329313,33.39,78286.1,90.4,0.02509,4e-05,2.38106]
[1777710335354,33.37,78286.33,90.4,0.02499,4e-05,2.37251]
[1777710340390,33.35,78286.04,90.4,0.02492,4e-05,2.3672]
[1777710350459,33.32,78286.15,90.4,0.02482,4e-05,2.3591]
[1777710355495,33.31,78285.95,90.4,0.02476,4e-05,2.35424]
[1777710361651,33.3,78285.82,90.4,0.02472,4e-05,2.3505]
[1777710367579,33.27,78280.67,90.4,0.02441,4e-05,2.3256]
[1777710372615,33.26,78280.07,90.4,0.02433,4e-05,2.3197]
[1777710377650,33.24,78279.83,90.4,0.02427,4e-05,2.3151]
[1777710382684,33.23,78278.94,90.4,0.02419,4e-05,2.30833]
[1777710387720,33.22,78278.95,90.4,0.02415,4e-05,2.30469]
[1777710392772,33.2,78278.93,90.4,0.02406,4e-05,2.29696]
[1777710397950,33.19,78279.08,90.4,0.02403,4e-05,2.29462]
[1777710404856,33.17,78279.08,90.4,0.02396,4e-05,2.28897]
[1777710409891,33.16,78278.55,90.4,0.02389,4e-05,2.2837]
[1777710414926,33.15,78278.7,90.4,0.02386,4e-05,2.28077]
[1777710419961,33.13,78278.7,90.4,0.02382,4e-05,2.27736]
[1777710424996,33.12,78278.86,90.4,0.02378,4e-05,2.27454]
[1777710430030,33.11,78278.81,90.4,0.02374,4e-05,2.27103]
[1777710435066,33.1,78286.41,90.4,0.02401,4e-05,2.29341]
[1777710440100,33.08,78285.95,90.4,0.02395,4e-05,2.28836]
[1777710445136,33.07,78286.08,90.4,0.02391,4e-05,2.28538]
[1777710447533,33.07,78286.08,90.5,0.02391,4e-05,2.28538]
[1777710447548,33.07,78286.08,90.5,0.02391,4e-05,2.28538]
[1777710447548,33.07,78286.08,90.5,0.02391,4e-05,2.28538]
[1777710447595,33.07,78286.08,90.5,0.02391,4e-05,2.28538]
[1777710448019,33.07,78286.08,90.5,0.02391,4e-05,2.28538]
[1777710448025,33.07,78286.08,90.5,0.02391,4e-05,2.28538]
[1777710447625,33.07,78286.01,90.5,0.02389,4e-05,2.28379]
[1777710448059,33.07,78286.01,90.5,0.02389,4e-05,2.28379]
[1777710448096,33.07,78286.01,90.5,0.02389,4e-05,2.28379]
[1777710448546,33.07,78286.01,90.5,0.02389,4e-05,2.28379]
[1777710448561,33.07,78286.01,90.5,0.02389,4e-05,2.28379]
[1777710448638,33.07,78286.01,90.5,0.02389,4e-05,2.28379]
[1777710455206,33.06,78287.03,90.5,0.02389,4e-05,2.28258]
[1777710460240,33.06,78286.96,90.5,0.02388,4e-05,2.28234]
[1777710465531,33.06,78287.04,90.5,0.02389,4e-05,2.28261]
[1777710471320,33.06,78286.76,90.5,0.02388,4e-05,2.28166]
[1777710476355,33.06,78286.66,90.5,0.02387,4e-05,2.28132]
[1777710481390,33.06,78286.67,90.5,0.02387,4e-05,2.28136]
[1777710488728,33.06,78286.71,90.5,0.02387,4e-05,2.28149]
[1777710488740,33.06,78286.71,91.0,0.02387,4e-05,2.28149]
[1777710488895,33.06,78286.71,91.0,0.02387,4e-05,2.28149]
[1777710494481,33.06,78286.85,91.0,0.02388,4e-05,2.28197]
[1777710499516,33.06,78286.89,91.0,0.02388,4e-05,2.2821]
[1777710503087,33.06,78284.99,91.0,0.0238,4e-05,2.27566]
[1777710508410,33.06,78283.82,91.0,0.02375,4e-05,2.27169]
[1777710516533,33.06,78283.72,91.0,0.02371,4e-05,2.26737]
[1777710524912,33.06,78283.72,91.0,0.02371,4e-05,2.26737]
[1777710528833,33.06,78283.93,91.0,0.02372,4e-05,2.26808]
[1777710528835,33.06,78283.93,91.0,0.02372,4e-05,2.26808]
[1777710540805,33.06,78282.56,91.0,0.02366,4e-05,2.26345]
[1777710545840,33.06,78279.29,91.0,0.02352,4e-05,2.25242]
[1777710548185,33.06,78279.14,91.0,0.02352,4e-05,2.25192]
[1777710548189,33.06,78279.14,91.0,0.02352,4e-05,2.25192]
[1777710556921,33.06,78279.69,91.0,0.02354,4e-05,2.25377]
[1777710561956,33.06,78279.61,91.0,0.02354,4e-05,2.2535]
[1777710566991,33.06,78279.21,91.0,0.02352,4e-05,2.25216]
[1777710573040,33.06,78279.18,91.0,0.02352,4e-05,2.25205]
[1777710578069,33.06,78279.11,91.0,0.02348,4e-05,2.24785]
[1777710581515,33.06,78279.13,91.0,0.02348,4e-05,2.24792]
[1777710582378,33.07,78278.44,91.0,0.02346,4e-05,2.24623]
[1777710583118,33.07,78278.44,91.0,0.02346,4e-05,2.24623]
[1777710592179,33.09,78278.09,91.0,0.02351,4e-05,2.25069]
[1777710597358,33.09,78278.2,91.0,0.02353,4e-05,2.25168]
[1777710604831,33.11,78277.73,91.0,0.02358,4e-05,2.25563]
[1777710606431,33.12,78277.84,91.0,0.0236,4e-05,2.25782]
[1777710612318,33.13,78277.77,91.0,0.02364,4e-05,2.26121]
[1777710618361,33.14,78277.77,91.0,0.02369,4e-05,2.26478]
[1777710623396,33.15,78277.77,91.0,0.02373,4e-05,2.26772]
[1777710628431,33.16,78277.81,91.0,0.02376,4e-05,2.27077]
[1777710633466,33.17,78277.72,91.0,0.02376,4e-05,2.26936]
[1777710638501,33.19,78277.61,91.0,0.02379,4e-05,2.27189]
[1777710643536,33.2,78277.16,91.0,0.0238,4e-05,2.27324]
[1777710648081,33.2,78277.1,91.0,0.02382,4e-05,2.27476]
[1777710656627,33.21,78278.63,91.0,0.0239,4e-05,2.28107]
[1777710662669,33.21,78279.67,91.0,0.02395,4e-05,2.28459]
[1777710667704,33.21,78284.74,91.0,0.02416,4e-05,2.30181]
[1777710669508,33.21,78284.74,91.0,0.02416,4e-05,2.30181]
[1777710669518,33.21,78284.74,91.0,0.02416,4e-05,2.30181]
[1777710671668,33.21,78290.05,91.0,0.02439,4e-05,2.32049]
[1777710672771,33.21,78290.08,91.0,0.0244,4e-05,2.32109]
[1777710678781,33.22,78289.8,91.0,0.02442,4e-05,2.32262]
[1777710683816,33.23,78290.02,91.0,0.02446,4e-05,2.32583]
[1777710688851,33.24,78290.24,91.0,0.0245,4e-05,2.32902]
[1777710693886,33.25,78287.17,91.0,0.02436,4e-05,2.31685]
[1777710698921,33.26,78289.71,91.0,0.0245,4e-05,2.32847]
[1777710701038,33.26,78289.74,91.0,0.02451,4e-05,2.32905]
[1777710706977,33.27,78289.23,91.0,0.02453,4e-05,2.33056]
[1777710712012,33.28,78290.15,91.0,0.02459,4e-05,2.33601]
[1777710714588,33.28,78290.02,91.0,0.02459,4e-05,2.33601]
[1777710721229,33.29,78290.09,91.0,0.02462,4e-05,2.33806]
[1777710721251,33.29,78290.09,91.5,0.02462,4e-05,2.33806]
[1777710728124,33.3,78289.94,91.5,0.02468,4e-05,2.34243]
[1777710735173,33.32,78289.71,91.5,0.0247,4e-05,2.34475]
[1777710741214,33.33,78289.76,91.5,0.02474,4e-05,2.34757]
[1777710747274,33.33,78289.7,91.5,0.02474,4e-05,2.3478]
[1777710747564,33.34,78289.89,91.5,0.02478,4e-05,2.35064]
[1777710747618,33.34,78289.89,91.5,0.02478,4e-05,2.35064]
[1777710747894,33.34,78289.89,91.5,0.02478,4e-05,2.35064]
[1777710748133,33.34,78289.89,91.5,0.02478,4e-05,2.35064]
[1777710748155,33.34,78289.89,91.5,0.02478,4e-05,2.35064]
[1777710748420,33.34,78289.85,91.5,0.02478,4e-05,2.35094]
[1777710748580,33.34,78289.85,91.5,0.02478,4e-05,2.35094]
[1777710748655,33.34,78289.85,91.5,0.02478,4e-05,2.35094]
[1777710748934,33.34,78289.85,91.5,0.02478,4e-05,2.35094]
[1777710748944,33.34,78289.85,91.5,0.02478,4e-05,2.35094]
[1777710759341,33.35,78290.28,91.5,0.02482,4e-05,2.35312]
[1777710764375,33.36,78292.8,91.5,0.02496,4e-05,2.36393]
[1777710770182,33.37,78294.56,91.5,0.02505,4e-05,2.37166]
[1777710772471,33.37,78298.18,91.5,0.02522,4e-05,2.38542]
[1777710772473,33.37,78298.18,91.5,0.02522,4e-05,2.38542]
[1777710772475,33.37,78298.18,91.5,0.02522,4e-05,2.38542]
[1777710778474,33.38,78297.48,91.5,0.02523,4e-05,2.38568]
[1777710784517,33.39,78296.34,91.5,0.02521,4e-05,2.38406]
[1777710789551,33.4,78296.53,91.5,0.02524,4e-05,2.38668]
[1777710796600,33.41,78296.71,91.5,0.02528,4e-05,2.39001]
[1777710800812,33.41,78296.55,91.5,0.02529,4e-05,2.3906]
[1777710800817,33.41,78296.55,91.7,0.02529,4e-05,2.3906]
[1777710802817,33.41,78296.54,91.7,0.0253,4e-05,2.39134]
[1777710805118,33.42,78296.64,91.7,0.02531,4e-05,2.39245]
[1777710805121,33.42,78296.64,91.7,0.02531,4e-05,2.39245]
[1777710807121,33.42,78295.44,91.7,0.02527,4e-05,2.38903]
[1777710807127,33.42,78295.44,91.7,0.02527,4e-05,2.38903]
[1777710810897,33.43,78294.49,91.7,0.02525,4e-05,2.38728]
[1777710816739,33.44,78294.64,91.7,0.02525,4e-05,2.38641]
[1777710819959,33.44,78294.7,91.7,0.02526,4e-05,2.3874]
[1777710820773,33.44,78294.7,91.7,0.02527,4e-05,2.38817]
[1777710820776,33.44,78294.7,91.7,0.02527,4e-05,2.38817]
[1777710820785,33.44,78294.7,91.7,0.02527,4e-05,2.38817]
[1777710820791,33.44,78294.7,91.7,0.02527,4e-05,2.38817]
[1777710826296,33.45,78294.54,91.7,0.02528,4e-05,2.38916]
[1777710829879,33.45,78294.54,91.7,0.0253,4e-05,2.39069]
[1777710837887,33.47,78290.32,91.7,0.02516,4e-05,2.37958]
[1777710842922,33.47,78290.36,91.7,0.02519,4e-05,2.38169]
[1777710845750,33.48,78290.04,91.7,0.02519,4e-05,2.38136]
[1777710852384,33.48,78290.18,91.7,0.02521,4e-05,2.38301]
[1777710852391,33.48,78290.18,91.7,0.02521,4e-05,2.38301]
[1777710864076,33.5,78289.04,91.7,0.02524,4e-05,2.38553]
[1777710869111,33.51,78289.0,91.7,0.02526,4e-05,2.38726]
[1777710871527,33.51,78289.03,91.7,0.02527,4e-05,2.38773]
[1777710871527,33.51,78289.03,91.7,0.02527,4e-05,2.38773]
[1777710877167,33.52,78289.32,91.7,0.02527,4e-05,2.38721]
[1777710882202,33.53,78288.95,91.7,0.02528,4e-05,2.38776]
[1777710887237,33.53,78289.0,91.7,0.0253,4e-05,2.38975]
[1777710891541,33.54,78289.17,91.7,0.02532,4e-05,2.39142]
[1777710891542,33.54,78289.17,91.7,0.02532,4e-05,2.39142]
[1777710893558,33.54,78289.24,91.7,0.02534,4e-05,2.39238]
[1777710893566,33.54,78289.24,91.7,0.02534,4e-05,2.39238]
[1777710894349,33.54,78289.24,91.7,0.02534,4e-05,2.39238]
[1777710894355,33.54,78289.24,91.7,0.02534,4e-05,2.39238]
[1777710894364,33.54,78289.24,91.7,0.02534,4e-05,2.39238]
[1777710895293,33.54,78307.71,91.7,0.02617,4e-05,2.45826]
[1777710896518,33.55,78312.38,91.7,0.02638,5e-05,2.4751]
[1777710902343,33.55,78313.73,91.7,0.02646,5e-05,2.48122]
[1777710907249,33.55,78312.5,91.7,0.02641,5e-05,2.47749]
[1777710909231,33.55,78312.05,91.7,0.0264,5e-05,2.47656]
[1777710911264,33.56,78309.45,91.7,0.02629,4e-05,2.46777]
[1777710911401,33.56,78309.45,91.7,0.02629,4e-05,2.46777]
[1777710913411,33.56,78309.31,91.7,0.02629,4e-05,2.46775]
[1777710913944,33.56,78309.66,91.7,0.0263,4e-05,2.46924]
[1777710916327,33.56,78309.9,91.7,0.02632,4e-05,2.47033]
[1777710916334,33.56,78309.9,91.7,0.02632,4e-05,2.47033]
[1777710918045,33.56,78309.83,91.7,0.02632,4e-05,2.47079]
[1777710918051,33.56,78309.83,91.7,0.02632,4e-05,2.47079]
[1777710920066,33.56,78309.93,91.7,0.02633,4e-05,2.47161]
[1777710920075,33.56,78309.93,91.7,0.02633,4e-05,2.47161]
[1777710926512,33.57,78310.45,91.7,0.02638,4e-05,2.47507]
[1777710931547,33.57,78311.03,91.7,0.02638,4e-05,2.47403]
[1777710937590,33.58,78311.05,91.7,0.02639,5e-05,2.47544]
[1777710943632,33.58,78311.38,91.7,0.02643,5e-05,2.47793]
[1777710948445,33.58,78311.42,91.7,0.02643,5e-05,2.47851]
[1777710948448,33.58,78311.42,91.7,0.02643,5e-05,2.47851]
[1777710951254,33.59,78311.62,91.7,0.02645,5e-05,2.48008]
[1777710956723,33.59,78311.65,91.7,0.02647,5e-05,2.48166]
[1777710958940,33.59,78311.71,91.7,0.02648,5e-05,2.48208]
[1777710960962,33.6,78313.97,91.7,0.02659,5e-05,2.49056]
[1777710960982,33.6,78313.97,91.7,0.02659,5e-05,2.49056]
[1777710963370,33.6,78313.65,91.7,0.02658,5e-05,2.4898]
[1777710963372,33.6,78313.65,91.7,0.02658,5e-05,2.4898]
[1777710968807,33.6,78314.11,91.7,0.02661,5e-05,2.4928]
[1777710972519,33.6,78314.45,91.7,0.02663,5e-05,2.49421]
[1777710972523,33.6,78314.45,91.7,0.02663,5e-05,2.49421]
[1777710972525,33.6,78314.45,91.7,0.02663,5e-05,2.49421]
[1777710974892,33.6,78314.21,91.7,0.02663,5e-05,2.4941]
[1777710974897,33.6,78314.21,91.7,0.02663,5e-05,2.4941]
[1777710975745,33.61,78314.29,91.7,0.02664,5e-05,2.49458]
[1777710975856,33.61,78314.3,91.7,0.02664,5e-05,2.4948]
[1777710977685,33.61,78314.3,91.7,0.02664,5e-05,2.4948]
[1777710979689,33.6,78314.88,91.7,0.02666,5e-05,2.49643]
[1777710983905,33.6,78317.12,91.7,0.02676,5e-05,2.50398]
[1777710985926,33.6,78318.79,91.7,0.02683,5e-05,2.50949]
[1777710987913,33.6,78318.18,91.7,0.02679,5e-05,2.5068]
[1777710990352,33.6,78317.9,91.7,0.02678,5e-05,2.50563]
[1777710994204,33.6,78317.86,91.7,0.02672,5e-05,2.50059]
[1777710996228,33.59,78318.04,91.7,0.02673,5e-05,2.50079]
[1777710996243,33.59,78318.04,91.7,0.02673,5e-05,2.50079]
[1777710998253,33.59,78317.78,91.7,0.02671,5e-05,2.4997]
[1777711003589,33.59,78317.82,91.7,0.0267,5e-05,2.4991]
[1777711009089,33.59,78317.9,91.7,0.0267,5e-05,2.49837]
[1777711014385,33.59,78317.89,91.7,0.02669,5e-05,2.49804]
[1777711020166,33.58,78317.9,91.7,0.02668,5e-05,2.4968]
[1777711025201,33.58,78318.43,91.7,0.02669,5e-05,2.49801]
[1777711027272,33.58,78318.22,92.6,0.02668,5e-05,2.49712]
[1777711029275,33.58,78318.06,92.6,0.02667,5e-05,2.49627]
[1777711029281,33.58,78318.06,92.6,0.02667,5e-05,2.49627]
[1777711029996,33.58,78318.34,92.6,0.02668,5e-05,2.497]
[1777711035279,33.55,78319.0,92.6,0.0266,5e-05,2.49107]
[1777711042328,33.51,78319.57,92.6,0.02651,5e-05,2.48355]
[1777711047363,33.49,78319.29,92.6,0.02641,5e-05,2.4758]
[1777711052398,33.47,78319.61,92.6,0.02629,5e-05,2.46606]
[1777711059447,33.43,78319.35,92.6,0.02616,4e-05,2.45597]
[1777711064481,33.41,78318.71,92.6,0.02605,4e-05,2.44725]
[1777711069516,33.39,78318.89,92.6,0.02598,4e-05,2.44151]
[1777711076566,33.36,78319.01,92.6,0.02587,4e-05,2.43312]
[1777711082607,33.33,78318.04,92.6,0.02574,4e-05,2.42224]
[1777711088651,33.3,78324.73,92.6,0.02594,4e-05,2.43847]
[1777711093686,33.28,78326.96,92.6,0.02596,4e-05,2.44007]
[1777711096707,33.27,78336.89,92.6,0.02636,5e-05,2.47166]
[1777711101741,33.24,78340.25,92.6,0.02643,5e-05,2.47707]
[1777711106776,33.22,78340.1,92.6,0.02633,5e-05,2.46986]
[1777711111812,33.19,78339.85,92.6,0.0262,5e-05,2.45813]
[1777711116847,33.17,78340.02,92.6,0.02612,5e-05,2.45221]
[1777711121882,33.15,78338.08,92.6,0.02595,4e-05,2.43883]
[1777711127923,33.12,78338.21,92.6,0.02586,4e-05,2.43168]
[1777711132962,33.1,78338.28,92.6,0.02578,4e-05,2.42565]
[1777711138213,33.08,78338.32,92.6,0.02572,4e-05,2.4208]
[1777711144048,33.05,78338.76,92.6,0.02563,4e-05,2.41373]
[1777711149083,33.03,78336.58,92.6,0.02546,4e-05,2.39994]
[1777711152396,33.02,78335.99,92.6,0.02542,4e-05,2.39666]
[1777711152907,33.01,78335.82,92.6,0.02536,4e-05,2.3925]
[1777711158146,32.99,78331.15,92.6,0.02508,4e-05,2.36954]
[1777711163180,32.97,78330.34,92.6,0.02496,4e-05,2.36035]
[1777711168216,32.94,78330.44,92.6,0.02488,4e-05,2.35443]
[1777711173251,32.92,78330.06,92.6,0.02475,4e-05,2.34283]
[1777711178292,32.9,78330.13,92.6,0.02468,4e-05,2.33701]
[1777711184333,32.87,78328.76,92.6,0.02453,4e-05,2.32507]
[1777711189369,32.85,78328.09,92.6,0.02442,4e-05,2.31688]
[1777711195411,32.82,78328.3,92.6,0.02433,4e-05,2.30949]
[1777711200446,32.8,78328.37,92.6,0.02426,4e-05,2.30404]
[1777711206488,32.78,78328.65,92.6,0.02419,4e-05,2.29824]
[1777711208429,32.78,78328.65,92.6,0.02419,4e-05,2.29824]
[1777711213537,32.77,78328.38,92.6,0.02415,4e-05,2.29508]
[1777711214372,32.77,78328.38,92.6,0.02415,4e-05,2.29508]
[1777711219579,32.75,78322.22,92.6,0.02381,4e-05,2.26754]
[1777711228644,32.71,78322.78,92.6,0.02369,4e-05,2.25846]
[1777711234574,32.69,78322.8,92.6,0.0236,4e-05,2.24971]
[1777711234580,32.69,78322.8,92.6,0.0236,4e-05,2.24971]
[1777711240538,32.68,78322.74,92.6,0.02356,4e-05,2.24714]
[1777711240543,32.68,78322.74,92.6,0.02356,4e-05,2.24714]
[1777711241860,32.67,78322.75,92.6,0.02355,4e-05,2.24599]
[1777711244329,32.67,78322.89,92.6,0.02355,4e-05,2.24647]
[1777711249790,32.65,78322.86,92.6,0.02348,4e-05,2.24051]
[1777711255833,32.63,78322.54,92.6,0.02338,4e-05,2.23249]
[1777711259950,32.62,78322.5,92.6,0.02334,4e-05,2.22893]
[1777711260647,32.62,78322.5,92.6,0.02334,4e-05,2.22893]
[1777711261372,32.61,78322.41,92.6,0.02332,4e-05,2.2279]
[1777711271945,32.62,78322.09,92.6,0.02335,4e-05,2.22974]
[1777711276980,32.63,78321.72,92.6,0.02336,4e-05,2.23049]
[1777711284463,32.63,78321.72,92.6,0.02336,4e-05,2.23049]
[1777711290940,32.65,78322.01,92.6,0.02343,4e-05,2.23622]
[1777711296114,32.66,78321.96,92.6,0.02342,4e-05,2.23479]
[1777711301149,32.66,78322.17,92.6,0.02345,4e-05,2.23743]
[1777711306891,32.67,78322.3,92.6,0.02348,4e-05,2.23939]
[1777711316254,32.68,78330.41,92.6,0.02387,4e-05,2.27091]
[1777711321392,32.69,78330.27,92.6,0.02388,4e-05,2.27172]
[1777711327331,32.7,78329.98,92.6,0.02389,4e-05,2.27296]
[1777711332366,32.7,78330.24,92.6,0.02392,4e-05,2.27543]
[1777711337401,32.71,78330.77,92.6,0.02397,4e-05,2.27882]
[1777711343443,32.72,78330.96,92.6,0.024,4e-05,2.2813]
[1777711348478,32.72,78330.92,92.6,0.02401,4e-05,2.28267]
[1777711353513,32.73,78331.94,92.6,0.02404,4e-05,2.28363]
[1777711358548,32.73,78332.13,92.6,0.02406,4e-05,2.28578]
[1777711364590,32.74,78332.01,92.6,0.02408,4e-05,2.28742]
[1777711369625,32.74,78331.86,92.6,0.0241,4e-05,2.28835]
[1777711375667,32.75,78332.79,92.6,0.02416,4e-05,2.29325]
[1777711380702,32.76,78333.49,92.6,0.0242,4e-05,2.29702]
[1777711385738,32.76,78333.84,92.6,0.02423,4e-05,2.29951]
[1777711390772,32.76,78333.37,92.6,0.02423,4e-05,2.29913]
[1777711396814,32.77,78333.52,92.6,0.02425,4e-05,2.30112]
[1777711402856,32.78,78333.67,92.6,0.02428,4e-05,2.30306]
[1777711407891,32.78,78331.36,92.6,0.02419,4e-05,2.29623]
[1777711410675,32.78,78331.42,92.6,0.0242,4e-05,2.29692]
[1777711413898,32.78,78331.7,92.6,0.02418,4e-05,2.29455]
[1777711418968,32.79,78329.78,92.6,0.02412,4e-05,2.28946]
[1777711424012,32.79,78328.61,92.6,0.02409,4e-05,2.28675]
[1777711429038,32.8,78328.15,92.6,0.02408,4e-05,2.2865]
[1777711439108,32.81,78328.22,92.6,0.02412,4e-05,2.28942]
[1777711445822,32.81,78328.06,92.6,0.02412,4e-05,2.28967]
[1777711451197,32.82,78327.46,92.6,0.02413,4e-05,2.29]
[1777711452932,32.82,78327.46,92.6,0.02413,4e-05,2.29]
[1777711452941,32.82,78327.46,92.6,0.02413,4e-05,2.29]
[1777711459254,32.83,78325.46,92.6,0.02407,4e-05,2.28534]
[1777711464291,32.83,78325.2,92.6,0.02408,4e-05,2.28585]
[1777711469326,32.84,78325.07,92.6,0.02409,4e-05,2.28681]
[1777711474361,32.84,78324.67,92.6,0.02405,4e-05,2.28279]
[1777711479396,32.85,78323.35,92.6,0.02401,4e-05,2.27971]
[1777711486445,32.86,78322.32,92.6,0.02399,4e-05,2.2782]
[1777711491480,32.86,78322.14,92.6,0.024,4e-05,2.27902]
[1777711496515,32.87,78322.27,92.6,0.02403,4e-05,2.2809]
[1777711502558,32.87,78322.24,92.6,0.02405,4e-05,2.28252]
[1777711504463,32.87,78322.24,92.6,0.02405,4e-05,2.28252]
[1777711509607,32.86,78322.35,92.6,0.024,4e-05,2.27878]
[1777711514642,32.84,78323.63,92.6,0.024,4e-05,2.27853]
[1777711519678,32.82,78322.91,92.6,0.02391,4e-05,2.27145]
[1777711524713,32.81,78323.03,92.6,0.02386,4e-05,2.26731]
[1777711529747,32.79,78322.37,92.6,0.02377,4e-05,2.26055]
[1777711531303,32.78,78322.48,92.6,0.02375,4e-05,2.25914]
[1777711533547,32.78,78320.14,92.6,0.02361,4e-05,2.24716]
[1777711535214,32.78,78320.04,92.6,0.02358,4e-05,2.24479]
[1777711537653,32.78,78319.13,92.6,0.02355,4e-05,2.2417]
[1777711538659,32.78,78318.83,92.6,0.02353,4e-05,2.24068]
[1777711540679,32.77,78318.65,92.6,0.02351,4e-05,2.23906]
[1777711545861,32.76,78318.45,92.6,0.02344,4e-05,2.23339]
[1777711550896,32.74,78318.1,92.6,0.02337,4e-05,2.22726]
[1777711558952,32.71,78317.58,92.6,0.02325,4e-05,2.21773]
[1777711563987,32.69,78317.14,92.6,0.02317,4e-05,2.21145]
[1777711569022,32.67,78316.77,92.6,0.0231,4e-05,2.20547]
[1777711574057,32.66,78316.82,92.6,0.02304,4e-05,2.20096]
[1777711579092,32.64,78316.59,92.6,0.02297,4e-05,2.19556]
[1777711585134,32.62,78316.7,92.6,0.02291,4e-05,2.19044]
[1777711590169,32.6,78316.87,92.6,0.02286,4e-05,2.18648]
[1777711596211,32.58,78318.47,92.6,0.02282,4e-05,2.18256]
[1777711602253,32.56,78321.35,92.6,0.02287,4e-05,2.18688]
[1777711603901,32.56,78321.35,92.6,0.02287,4e-05,2.18688]
[1777711605818,32.56,78321.55,92.6,0.02286,4e-05,2.18576]
[1777711606314,32.56,78323.02,92.6,0.02293,4e-05,2.19161]
[1777711607874,32.56,78322.91,92.6,0.02293,4e-05,2.19124]
[1777711608343,32.56,78322.81,92.6,0.02293,4e-05,2.19181]
[1777711612835,32.57,78322.04,92.6,0.02291,4e-05,2.19014]
[1777711614448,32.57,78321.31,92.6,0.0229,4e-05,2.18905]
[1777711616857,32.57,78321.31,92.6,0.02289,4e-05,2.18815]
[1777711618468,32.57,78317.69,92.6,0.02276,4e-05,2.17742]
[1777711618817,32.57,78317.69,92.6,0.02276,4e-05,2.17742]
[1777711624501,32.56,78318.86,92.6,0.02276,4e-05,2.17741]
[1777711627415,32.56,78318.8,92.6,0.02276,4e-05,2.17729]
[1777711630375,32.56,78318.77,92.6,0.02277,4e-05,2.17863]
[1777711631452,32.57,78318.77,92.6,0.02278,4e-05,2.17911]
[1777711638508,32.55,78319.15,92.6,0.02274,4e-05,2.17576]
[1777711643543,32.53,78318.79,92.6,0.02268,4e-05,2.17096]
[1777711648577,32.52,78318.79,92.6,0.02263,4e-05,2.16741]
[1777711653613,32.51,78318.69,92.6,0.02255,4e-05,2.15965]
[1777711658647,32.5,78318.02,92.6,0.02248,4e-05,2.15398]
[1777711666704,32.48,78318.75,92.6,0.02244,4e-05,2.15098]
[1777711672746,32.46,78320.96,92.6,0.02248,4e-05,2.1543]
[1777711675196,32.46,78321.02,92.6,0.02247,4e-05,2.15383]
[1777711679925,32.46,78320.0,92.6,0.02243,4e-05,2.15066]
[1777711680547,32.46,78320.65,92.6,0.02247,4e-05,2.15388]
[1777711681198,32.46,78320.65,92.6,0.02247,4e-05,2.15388]
[1777711689865,32.44,78320.36,92.6,0.0224,4e-05,2.14809]
[1777711695908,32.43,78322.05,92.6,0.02241,4e-05,2.14907]
[1777711700943,32.42,78322.25,92.6,0.02239,4e-05,2.1471]
[1777711705978,32.4,78321.7,92.6,0.02232,4e-05,2.14136]
[1777711711013,32.39,78321.65,92.6,0.02224,4e-05,2.1341]
[1777711720077,32.37,78321.98,92.6,0.02218,4e-05,2.12957]
[1777711725111,32.36,78322.08,92.6,0.02215,4e-05,2.12682]
[1777711730978,32.35,78322.21,92.6,0.02213,4e-05,2.12541]
[1777711737196,32.33,78322.19,92.6,0.02206,4e-05,2.11991]
[1777711742230,32.32,78322.15,92.6,0.02203,4e-05,2.11679]
[1777711747266,32.31,78322.44,92.6,0.022,4e-05,2.1148]
[1777711752301,32.3,78322.44,92.6,0.02196,4e-05,2.11188]
[1777711752950,32.3,78322.44,92.6,0.02196,4e-05,2.11188]
[1777711752993,32.3,78322.44,92.6,0.02196,4e-05,2.11188]
[1777711758342,32.28,78322.93,92.6,0.02193,4e-05,2.10931]
[1777711764385,32.27,78323.1,92.6,0.02189,4e-05,2.10557]
[1777711769420,32.25,78323.38,92.6,0.02185,4e-05,2.10295]
[1777711774791,32.24,78323.22,92.6,0.02178,4e-05,2.09576]
[1777711780497,32.23,78323.1,92.6,0.02171,4e-05,2.09054]
[1777711788553,32.2,78323.78,92.6,0.02167,4e-05,2.08733]
[1777711793587,32.19,78324.0,92.6,0.02164,4e-05,2.08469]
[1777711798622,32.18,78324.29,92.6,0.02161,4e-05,2.08231]
[1777711807685,32.16,78324.19,92.6,0.02153,4e-05,2.07607]
[1777711813728,32.14,78324.46,92.6,0.0215,4e-05,2.07307]
[1777711826819,32.11,78325.11,92.6,0.02142,4e-05,2.06688]
[1777711831854,32.1,78324.81,92.6,0.02133,4e-05,2.05895]
[1777711836889,32.09,78324.6,92.6,0.02129,4e-05,2.05521]
[1777711841987,32.09,78324.6,92.6,0.02129,4e-05,2.05521]
[1777711847967,32.06,78324.68,92.6,0.02121,4e-05,2.04888]
[1777711856023,32.05,78324.58,92.6,0.02115,4e-05,2.04385]
[1777711859520,32.05,78324.58,92.6,0.02115,4e-05,2.04385]
[1777711866093,32.02,78324.83,92.6,0.02106,4e-05,2.03672]
[1777711871128,31.99,78324.94,92.6,0.021,4e-05,2.03153]
[1777711876163,31.98,78330.77,92.6,0.02117,4e-05,2.04586]
[1777711881198,31.96,78338.45,92.6,0.02142,4e-05,2.06613]
[1777711886352,31.94,78339.27,92.6,0.0214,4e-05,2.06488]
[1777711892276,31.93,78339.21,92.6,0.0213,4e-05,2.05613]
[1777711897311,31.92,78339.36,92.6,0.02127,4e-05,2.05355]
[1777711905366,31.9,78339.19,92.6,0.0212,4e-05,2.04816]
[1777711910402,31.89,78339.27,92.6,0.02117,4e-05,2.04545]
[1777711915437,31.88,78339.86,92.6,0.02116,4e-05,2.04444]
[1777711917490,31.87,78339.63,92.6,0.02114,4e-05,2.04311]
[1777711924755,31.87,78339.65,92.6,0.02114,4e-05,2.04259]
[1777711927550,31.87,78339.48,92.6,0.02113,4e-05,2.04203]
[1777711927662,31.87,78339.48,92.6,0.02113,4e-05,2.04203]
[1777711929671,31.87,78339.73,92.6,0.02114,4e-05,2.04285]
[1777711930388,31.87,78339.73,92.6,0.02114,4e-05,2.04285]
[1777711930619,31.87,78339.73,92.6,0.02113,4e-05,2.04227]
[1777711936584,31.85,78339.54,92.6,0.02107,4e-05,2.03719]
[1777711944371,31.84,78339.58,92.6,0.02104,4e-05,2.03439]
[1777711951689,31.85,78339.43,92.6,0.02102,4e-05,2.03259]
[1777711959744,31.87,78339.48,92.6,0.0211,4e-05,2.03888]
[1777711965368,31.88,78339.28,92.6,0.02113,4e-05,2.04126]
[1777711972837,31.87,78339.36,92.6,0.02109,4e-05,2.03783]
[1777711977213,31.87,78338.94,92.6,0.02106,4e-05,2.03573]
[1777711983913,31.87,78338.95,92.6,0.02108,4e-05,2.03743]
[1777711984629,31.87,78338.95,92.6,0.02108,4e-05,2.03743]
[1777711993984,31.85,78339.08,92.6,0.02102,4e-05,2.03201]
[1777712000029,31.84,78340.38,92.6,0.02101,4e-05,2.03189]
[1777712005065,31.82,78340.35,92.6,0.02097,4e-05,2.02819]
[1777712011107,31.81,78340.63,92.6,0.02089,4e-05,2.02104]
[1777712017149,31.79,78340.45,92.6,0.02083,4e-05,2.01627]
[1777712025205,31.77,78340.74,92.6,0.02078,4e-05,2.01171]
[1777712030239,31.76,78341.18,92.6,0.02075,4e-05,2.00974]
[1777712035274,31.74,78341.21,92.6,0.0207,4e-05,2.0058]
[1777712041317,31.73,78341.47,92.6,0.02067,4e-05,2.00265]
[1777712048366,31.71,78341.02,92.6,0.02059,4e-05,1.9966]
[1777712054465,31.7,78341.1,92.6,0.02056,4e-05,1.99428]
[1777712060450,31.68,78341.51,92.6,0.02052,4e-05,1.99048]
[1777712064478,31.67,78350.76,92.6,0.02085,4e-05,2.01785]
[1777712071528,31.65,78352.28,92.6,0.02081,4e-05,2.0143]
[1777712076562,31.64,78353.22,92.6,0.02081,4e-05,2.01395]
[1777712081598,31.63,78353.19,92.6,0.02077,4e-05,2.01047]
[1777712086633,31.62,78349.16,92.6,0.02057,4e-05,1.99408]
[1777712091668,31.6,78346.72,92.6,0.02043,4e-05,1.98303]
[1777712096703,31.59,78340.96,92.6,0.02017,4e-05,1.96146]
[1777712097710,31.59,78325.77,92.6,0.01959,4e-05,1.91287]
[1777712102745,31.58,78318.83,92.6,0.0193,4e-05,1.88889]
[1777712107780,31.57,78319.32,92.6,0.01929,4e-05,1.88812]
[1777712112815,31.56,78318.88,92.6,0.01925,4e-05,1.88449]
[1777712117849,31.55,78319.06,92.6,0.01923,4e-05,1.88282]
[1777712122884,31.54,78318.77,92.6,0.01919,4e-05,1.87973]
[1777712129196,31.54,78318.9,92.6,0.01919,4e-05,1.87969]
[1777712134087,31.55,78317.34,92.6,0.01912,4e-05,1.8732]
[1777712140014,31.54,78316.38,92.6,0.01907,4e-05,1.86874]
[1777712145045,31.54,78315.95,92.6,0.01903,4e-05,1.86534]
[1777712150665,31.54,78315.95,92.6,0.01903,4e-05,1.86534]
[1777712158137,31.52,78316.01,92.6,0.01897,4e-05,1.86027]
[1777712163173,31.51,78316.0,92.6,0.01894,4e-05,1.85825]
[1777712172236,31.49,78316.12,92.6,0.01891,4e-05,1.85509]
[1777712177476,31.49,78316.05,92.6,0.01888,4e-05,1.85294]
[1777712183312,31.48,78315.75,92.6,0.01884,4e-05,1.84973]
[1777712188348,31.47,78315.43,92.6,0.01881,4e-05,1.84687]
[1777712190474,31.47,78314.55,92.6,0.01877,4e-05,1.84381]
[1777712193876,31.48,78312.34,92.6,0.01867,4e-05,1.83493]
[1777712199425,31.47,78306.18,92.6,0.01845,4e-05,1.81557]
[1777712204460,31.46,78305.78,92.6,0.01841,4e-05,1.81244]
[1777712209495,31.46,78303.4,92.6,0.0183,4e-05,1.80372]
[1777712215538,31.45,78303.14,92.6,0.01827,4e-05,1.80111]
[1777712220573,31.45,78301.67,92.6,0.0182,4e-05,1.79519]
[1777712225608,31.44,78300.38,92.6,0.01814,4e-05,1.78987]
[1777712229677,31.44,78300.31,92.6,0.01813,4e-05,1.7888]
[1777712230199,31.44,78299.97,92.6,0.01811,4e-05,1.7875]
[1777712230650,31.44,78299.97,92.6,0.01811,4e-05,1.7875]
[1777712231161,31.43,78299.67,92.6,0.0181,4e-05,1.78632]
[1777712236685,31.43,78297.71,92.6,0.01801,4e-05,1.77883]
[1777712241721,31.42,78297.51,92.6,0.01799,4e-05,1.7769]
[1777712246756,31.42,78294.09,92.6,0.01785,3e-05,1.76544]
[1777712252798,31.41,78293.23,92.6,0.01777,3e-05,1.75794]
[1777712259847,31.4,78290.93,92.6,0.01767,3e-05,1.74954]
[1777712264882,31.4,78290.75,92.6,0.01765,3e-05,1.74786]
[1777712270618,31.4,78290.76,92.6,0.01764,3e-05,1.74721]
[1777712275959,31.39,78290.78,92.6,0.01762,3e-05,1.74544]
[1777712280997,31.39,78291.08,92.6,0.01762,3e-05,1.74518]
[1777712288046,31.38,78290.2,92.6,0.01757,3e-05,1.741]
[1777712292074,31.38,78300.63,92.6,0.01792,4e-05,1.77091]
[1777712297109,31.37,78301.16,92.6,0.01793,4e-05,1.7711]
[1777712304158,31.36,78301.18,92.6,0.0179,3e-05,1.76927]
[1777712309192,31.36,78301.65,92.6,0.0179,4e-05,1.76934]
[1777712314228,31.35,78301.45,92.6,0.01785,3e-05,1.76395]
[1777712319263,31.35,78300.89,92.6,0.01781,3e-05,1.76104]
[1777712324297,31.34,78300.68,92.6,0.01779,3e-05,1.75919]
[1777712330340,31.34,78300.91,92.6,0.01778,3e-05,1.75842]
[1777712336384,31.33,78301.13,92.6,0.01777,3e-05,1.75765]
[1777712341419,31.33,78301.03,92.6,0.01776,3e-05,1.75618]
[1777712347815,31.32,78301.12,92.6,0.01775,3e-05,1.75529]
[1777712354510,31.31,78301.39,92.6,0.01773,3e-05,1.75427]
[1777712362709,31.31,78301.09,92.6,0.01772,3e-05,1.75293]
[1777712368608,31.3,78306.72,92.6,0.01788,4e-05,1.76696]
[1777712371446,31.3,78308.96,92.6,0.01795,4e-05,1.77291]
[1777712377964,31.32,78309.27,92.6,0.018,4e-05,1.7762]
[1777712383713,31.32,78309.87,92.6,0.01803,4e-05,1.77875]
[1777712388747,31.32,78309.78,92.6,0.01801,4e-05,1.77717]
[1777712395797,31.31,78312.1,92.6,0.01807,4e-05,1.78232]
[1777712400837,31.31,78310.92,92.6,0.01801,4e-05,1.77748]
[1777712402129,31.31,78319.37,92.6,0.01831,4e-05,1.80262]
[1777712403443,31.31,78321.64,92.6,0.01841,4e-05,1.81063]
[1777712405327,31.31,78321.68,92.6,0.0184,4e-05,1.81013]
[1777712405875,31.31,78321.68,92.6,0.0184,4e-05,1.81013]
[1777712407886,31.31,78307.14,92.6,0.01789,4e-05,1.76701]
[1777712412288,31.31,78305.28,92.6,0.01781,3e-05,1.76056]
[1777712414605,31.32,78305.31,92.6,0.01784,3e-05,1.76305]
[1777712419972,31.32,78304.8,92.6,0.01783,3e-05,1.76157]
[1777712423929,31.31,78304.73,92.6,0.01782,3e-05,1.7609]
[1777712427855,31.33,78304.81,92.6,0.01786,3e-05,1.76425]
[1777712432876,31.33,78304.57,92.6,0.01782,3e-05,1.76052]
[1777712439105,31.32,78302.54,92.6,0.01773,3e-05,1.75269]
[1777712444140,31.32,78301.54,92.6,0.01768,3e-05,1.74864]
[1777712449175,31.31,78301.29,92.6,0.01766,3e-05,1.74684]
[1777712454210,31.31,78301.32,92.6,0.01765,3e-05,1.74587]
[1777712459245,31.3,78300.65,92.6,0.01761,3e-05,1.74285]
[1777712464244,31.3,78305.19,92.6,0.01776,3e-05,1.75542]
[1777712470336,31.29,78304.01,92.6,0.01768,3e-05,1.74832]
[1777712474770,31.28,78303.97,92.6,0.01766,3e-05,1.74654]
[1777712480406,31.26,78300.57,92.6,0.01749,3e-05,1.73272]
[1777712486674,31.26,78300.57,92.6,0.01747,3e-05,1.73062]
[1777712496517,31.23,78300.81,92.6,0.01737,3e-05,1.72171]
[1777712505376,31.22,78300.7,92.6,0.01734,3e-05,1.71937]
[1777712510497,31.2,78300.66,92.6,0.01729,3e-05,1.71478]
[1777712515651,31.19,78301.26,92.6,0.01727,3e-05,1.71357]
[1777712521693,31.18,78301.46,92.6,0.01725,3e-05,1.71122]
[1777712526728,31.17,78301.37,92.6,0.01721,3e-05,1.70854]
[1777712530205,31.16,78301.2,92.6,0.01719,3e-05,1.70614]
[1777712530245,31.16,78301.2,92.6,0.01719,3e-05,1.70614]
[1777712531184,31.16,78301.2,92.6,0.01718,3e-05,1.70566]
[1777712531209,31.16,78301.2,92.6,0.01718,3e-05,1.70566]
[1777712537805,31.15,78301.37,92.6,0.01715,3e-05,1.70286]
[1777712544734,31.14,78301.26,92.6,0.01712,3e-05,1.70067]
[1777712549888,31.13,78301.09,92.6,0.01707,3e-05,1.69649]
[1777712554924,31.12,78301.09,92.6,0.01701,3e-05,1.69084]
[1777712559959,31.11,78304.26,92.6,0.01709,3e-05,1.69781]
[1777712564994,31.1,78304.89,92.6,0.01709,3e-05,1.69735]
[1777712573050,31.08,78304.1,92.6,0.01702,3e-05,1.69147]
[1777712579092,31.07,78303.65,92.6,0.01697,3e-05,1.68753]
[1777712584127,31.06,78303.72,92.6,0.01695,3e-05,1.68558]
[1777712593190,31.05,78303.73,92.6,0.01691,3e-05,1.68178]
[1777712598224,31.04,78303.71,92.6,0.01688,3e-05,1.67963]
[1777712603260,31.03,78303.2,92.6,0.01684,3e-05,1.6761]
[1777712610309,31.02,78302.9,92.6,0.0168,3e-05,1.6724]
[1777712618365,31.01,78302.87,92.6,0.01673,3e-05,1.6658]
[1777712627427,30.99,78302.81,92.6,0.01668,3e-05,1.66216]
[1777712632463,30.99,78304.04,92.6,0.0167,3e-05,1.66379]
[1777712637498,30.98,78303.35,92.6,0.01666,3e-05,1.65991]
[1777712647568,30.96,78303.05,92.6,0.0166,3e-05,1.65534]
[1777712652603,30.95,78303.08,92.6,0.01658,3e-05,1.6536]
[1777712657638,30.95,78300.93,92.6,0.01649,3e-05,1.64567]
[1777712664686,30.94,78300.11,92.6,0.01644,3e-05,1.64092]
[1777712669721,30.93,78300.16,92.6,0.01642,3e-05,1.63936]
[1777712674757,30.92,78299.92,92.6,0.01636,3e-05,1.63368]
[1777712679792,30.92,78299.89,92.6,0.01634,3e-05,1.63197]
[1777712685048,30.91,78296.45,92.6,0.01621,3e-05,1.62095]
[1777712691876,30.9,78296.02,92.6,0.01617,3e-05,1.61731]
[1777712695975,30.9,78295.62,92.6,0.01614,3e-05,1.61528]
[1777712698415,30.9,78293.39,92.6,0.01606,3e-05,1.60842]
[1777712704968,30.89,78294.44,92.6,0.01607,3e-05,1.60933]
[1777712710007,30.88,78294.37,92.6,0.01606,3e-05,1.60768]
[1777712717052,30.87,78293.96,92.6,0.01602,3e-05,1.60452]
[1777712722086,30.87,78294.75,92.6,0.01603,3e-05,1.60531]
[1777712727122,30.86,78295.11,92.6,0.01602,3e-05,1.60489]
[1777712732387,30.86,78294.69,92.6,0.01601,3e-05,1.60343]
[1777712738199,30.85,78295.55,92.6,0.01597,3e-05,1.59976]
[1777712744241,30.84,78295.74,92.6,0.01596,3e-05,1.59864]
[1777712751290,30.83,78295.4,92.6,0.01592,3e-05,1.59579]
[1777712757332,30.83,78295.42,92.6,0.01591,3e-05,1.59424]
[1777712763374,30.82,78294.87,92.6,0.01587,3e-05,1.59113]
[1777712769416,30.81,78294.95,92.6,0.01585,3e-05,1.5898]
[1777712776465,30.81,78295.05,92.6,0.01584,3e-05,1.58829]
[1777712782507,30.8,78295.28,92.6,0.01583,3e-05,1.58741]
[1777712787619,30.8,78295.1,92.6,0.01582,3e-05,1.58665]
[1777712790102,30.79,78295.11,92.6,0.01581,3e-05,1.58568]
[1777712790105,30.79,78295.11,92.6,0.01581,3e-05,1.58568]
[1777712790497,30.79,78295.71,92.6,0.01583,3e-05,1.58735]
[1777712793129,30.79,78295.81,92.6,0.0158,3e-05,1.58437]
[1777712793132,30.79,78295.81,92.6,0.0158,3e-05,1.58437]
[1777712799626,30.79,78295.33,92.6,0.01576,3e-05,1.58157]
[1777712804661,30.78,78295.27,92.6,0.01575,3e-05,1.5802]
[1777712809695,30.78,78295.27,92.6,0.01574,3e-05,1.57901]
[1777712814508,30.77,78295.74,92.6,0.01574,3e-05,1.57937]
[1777712819766,30.77,78294.94,92.6,0.0157,3e-05,1.57575]
[1777712824801,30.76,78294.64,92.6,0.01567,3e-05,1.57377]
[1777712830209,30.76,78294.87,92.6,0.01567,3e-05,1.57373]
[1777712830259,30.76,78294.87,92.6,0.01567,3e-05,1.57373]
[1777712830726,30.76,78294.7,92.6,0.01566,3e-05,1.57259]
[1777712837892,30.75,78294.64,92.6,0.01564,3e-05,1.57086]
[1777712842927,30.75,78294.35,92.6,0.01562,3e-05,1.56896]
[1777712847962,30.74,78294.53,92.6,0.01561,3e-05,1.56837]
[1777712852997,30.74,78294.29,92.6,0.01556,3e-05,1.56339]
[1777712860046,30.73,78294.31,92.6,0.01554,3e-05,1.562]
[1777712865081,30.73,78294.44,92.6,0.01554,3e-05,1.56134]
[1777712865504,30.73,78294.44,92.6,0.01554,3e-05,1.56134]
[1777712873137,30.73,78294.27,92.6,0.01553,3e-05,1.56066]
[1777712878172,30.73,78294.57,92.6,0.01554,3e-05,1.56148]
[1777712887235,30.73,78298.01,92.6,0.01565,3e-05,1.57084]
[1777712894284,30.73,78298.36,92.6,0.01566,3e-05,1.57169]
[1777712900328,30.72,78297.92,92.6,0.01564,3e-05,1.57038]
[1777712909390,30.72,78297.95,92.6,0.01564,3e-05,1.57034]
[1777712914425,30.72,78298.0,92.6,0.01561,3e-05,1.56718]
[1777712919460,30.72,78297.44,92.6,0.01559,3e-05,1.56559]
[1777712924495,30.72,78297.56,92.6,0.0156,3e-05,1.5659]
[1777712931544,30.72,78297.88,92.6,0.01561,3e-05,1.56675]
[1777712936579,30.72,78296.68,92.6,0.01557,3e-05,1.5634]
[1777712941799,30.72,78296.42,92.6,0.01556,3e-05,1.56269]
[1777712948663,30.72,78296.51,92.6,0.01556,3e-05,1.56294]
[1777712953698,30.72,78296.63,92.6,0.01557,3e-05,1.56327]
[1777712958733,30.72,78296.65,92.6,0.01557,3e-05,1.56331]
[1777712963767,30.72,78296.91,92.6,0.01557,3e-05,1.56402]
[1777712968803,30.72,78296.83,92.6,0.01557,3e-05,1.56379]
[1777712973872,30.72,78296.91,92.6,0.01554,3e-05,1.56078]
[1777712979882,30.72,78296.84,92.6,0.01554,3e-05,1.56061]
[1777712984917,30.72,78296.79,92.6,0.01554,3e-05,1.56049]
[1777712989952,30.72,78296.89,92.6,0.01554,3e-05,1.56078]
[1777712994987,30.72,78297.09,92.6,0.01555,3e-05,1.56135]
[1777713000023,30.72,78296.87,92.6,0.01554,3e-05,1.56076]
[1777713005058,30.72,78296.82,92.6,0.01554,3e-05,1.56064]
[1777713012153,30.72,78296.85,92.6,0.01554,3e-05,1.56074]
[1777713017188,30.72,78296.59,92.6,0.01553,3e-05,1.56004]
[1777713022224,30.72,78296.91,92.6,0.01554,3e-05,1.56094]
[1777713031287,30.72,78303.98,92.6,0.01574,3e-05,1.57731]
[1777713036322,30.72,78308.69,92.6,0.01589,3e-05,1.59026]
[1777713041357,30.72,78308.73,92.6,0.01589,3e-05,1.59017]
[1777713049413,30.72,78309.0,92.6,0.01589,3e-05,1.59062]
[1777713054448,30.72,78306.97,92.6,0.01583,3e-05,1.58479]
[1777713059483,30.72,78306.71,92.6,0.01582,3e-05,1.58395]
[1777713064518,30.72,78306.91,92.6,0.01582,3e-05,1.5844]
[1777713071567,30.72,78306.73,92.6,0.01581,3e-05,1.58375]
[1777713074853,30.72,78304.38,92.6,0.01574,3e-05,1.57715]
[1777713077566,30.73,78302.71,92.6,0.01572,3e-05,1.57523]
[1777713082644,30.74,78300.33,92.6,0.01566,3e-05,1.57]
[1777713087679,30.74,78299.86,92.6,0.01564,3e-05,1.5687]
[1777713092714,30.74,78297.77,92.6,0.01554,3e-05,1.55972]
[1777713093145,30.74,78297.77,92.6,0.01554,3e-05,1.55972]
[1777713093177,30.74,78297.77,92.6,0.01554,3e-05,1.55972]
[1777713099108,30.74,78297.68,92.6,0.01555,3e-05,1.56018]
[1777713105805,30.74,78297.65,92.6,0.01556,3e-05,1.5612]
[1777713111847,30.75,78297.63,92.6,0.01557,3e-05,1.56195]
[1777713116881,30.75,78297.7,92.6,0.01558,3e-05,1.5628]
[1777713121917,30.75,78297.67,92.6,0.01559,3e-05,1.56336]
[1777713127771,30.76,78297.56,92.6,0.01559,3e-05,1.56369]
[1777713127772,30.76,78297.56,92.6,0.01559,3e-05,1.56369]
[1777713130780,30.75,78298.25,92.6,0.01561,3e-05,1.56532]
[1777713131291,30.75,78298.25,92.6,0.01561,3e-05,1.56532]
[1777713135270,30.75,78297.89,92.6,0.01559,3e-05,1.56372]
[1777713137270,30.75,78297.79,92.6,0.01558,3e-05,1.56304]
[1777713140089,30.76,78297.75,92.6,0.0156,3e-05,1.56485]
[1777713141569,30.76,78297.79,92.6,0.01562,3e-05,1.56612]
[1777713142891,30.77,78297.79,92.6,0.01563,3e-05,1.56727]
[1777713143586,30.77,78297.79,92.6,0.01563,3e-05,1.56727]
[1777713149692,30.77,78297.37,92.6,0.01562,3e-05,1.56622]
[1777713157167,30.76,78298.43,92.6,0.0156,3e-05,1.56406]
[1777713163209,30.76,78298.5,92.6,0.01559,3e-05,1.56304]
[1777713169236,30.75,78298.66,92.6,0.01558,3e-05,1.56248]
[1777713176301,30.74,78297.78,92.6,0.01554,3e-05,1.55849]
[1777713181336,30.74,78297.33,92.6,0.01551,3e-05,1.55629]
[1777713186371,30.74,78297.69,92.6,0.01551,3e-05,1.55634]
[1777713191406,30.73,78297.68,92.6,0.0155,3e-05,1.55537]
[1777713196442,30.73,78297.35,92.6,0.01548,3e-05,1.55353]
[1777713201477,30.72,78297.11,92.6,0.01546,3e-05,1.55178]
[1777713206512,30.72,78297.37,92.6,0.01546,3e-05,1.55159]
[1777713211547,30.72,78297.24,92.6,0.01541,3e-05,1.54711]
[1777713214808,30.72,78297.07,92.6,0.0154,3e-05,1.5463]
[1777713221811,30.74,78297.17,92.6,0.01548,3e-05,1.55348]
[1777713223787,30.75,78297.17,92.6,0.0155,3e-05,1.55465]
[1777713226965,30.75,78297.17,92.6,0.01549,3e-05,1.55428]
[1777713232693,30.76,78295.25,92.6,0.01546,3e-05,1.55136]
[1777713233342,30.76,78295.25,92.6,0.01546,3e-05,1.55136]
[1777713238736,30.78,78294.65,92.6,0.01551,3e-05,1.55538]
[1777713243771,30.81,78294.37,92.6,0.01557,3e-05,1.56041]
[1777713243891,30.81,78294.37,92.6,0.01557,3e-05,1.56041]
[1777713249815,30.84,78295.22,92.6,0.01569,3e-05,1.57129]
[1777713256864,30.88,78294.4,92.6,0.01578,3e-05,1.579]
[1777713264921,30.93,78294.07,92.6,0.0159,3e-05,1.58951]
[1777713269955,30.96,78293.72,92.6,0.01598,3e-05,1.59566]
[1777713276597,30.99,78293.64,92.6,0.01601,3e-05,1.59779]
[1777713277978,31.0,78293.55,92.6,0.01605,3e-05,1.60177]
[1777713279906,31.0,78293.23,92.6,0.01604,3e-05,1.60091]
[1777713285062,31.02,78293.3,92.6,0.01608,3e-05,1.60407]
[1777713291407,31.02,78293.11,92.6,0.01608,3e-05,1.60365]
[1777713297115,31.02,78293.08,92.6,0.01608,3e-05,1.60376]
[1777713300181,31.13,78303.14,92.6,0.01674,3e-05,1.66045]
[1777713301188,31.19,78315.5,92.6,0.01732,3e-05,1.70932]
[1777713306223,31.26,78316.16,92.6,0.01754,3e-05,1.72845]
[1777713311258,31.28,78316.15,92.6,0.01762,3e-05,1.73449]
[1777713318310,31.32,78315.72,92.6,0.0177,3e-05,1.74168]
[1777713323345,31.34,78315.6,92.6,0.01777,4e-05,1.74733]
[1777713328381,31.36,78315.79,92.6,0.01785,4e-05,1.75387]
[1777713333386,31.39,78315.47,92.6,0.01787,4e-05,1.75535]
[1777713339460,31.42,78315.52,92.6,0.01796,4e-05,1.76259]
[1777713344497,31.44,78315.43,92.6,0.01802,4e-05,1.76818]
[1777713350538,31.47,78315.35,92.6,0.01811,4e-05,1.77492]
[1777713355573,31.49,78322.28,92.6,0.01842,4e-05,1.80144]
[1777713360608,31.52,78321.15,92.6,0.01846,4e-05,1.80474]
[1777713365644,31.54,78316.46,92.6,0.01836,4e-05,1.79624]
[1777713370682,31.56,78316.54,92.6,0.01843,4e-05,1.8021]
[1777713375719,31.58,78316.27,92.6,0.01849,4e-05,1.80686]
[1777713380754,31.61,78316.46,92.6,0.01856,4e-05,1.81295]
[1777713387802,31.64,78317.59,92.6,0.01869,4e-05,1.82403]
[1777713392837,31.66,78316.37,92.6,0.01868,4e-05,1.82215]
[1777713393192,31.66,78316.37,92.6,0.01868,4e-05,1.82215]
[1777713393438,31.66,78316.37,92.6,0.01868,4e-05,1.82215]
[1777713399415,31.68,78316.44,92.6,0.01875,4e-05,1.82774]
[1777713408950,31.73,78316.16,92.6,0.01888,4e-05,1.83858]
[1777713414992,31.75,78316.17,92.6,0.01895,4e-05,1.84488]
[1777713420027,31.77,78316.38,92.6,0.01902,4e-05,1.8507]
[1777713424658,31.78,78316.19,92.6,0.01905,4e-05,1.8532]
[1777713426493,31.79,78316.19,92.6,0.01908,4e-05,1.85525]
[1777713427010,31.79,78316.19,92.6,0.01908,4e-05,1.85525]
[1777713431347,31.79,78316.26,92.6,0.01908,4e-05,1.85517]
[1777713431442,31.79,78316.26,92.6,0.01908,4e-05,1.85517]
[1777713436104,31.79,78316.26,92.6,0.01908,4e-05,1.85517]
[1777713442181,31.81,78316.95,92.6,0.01916,4e-05,1.86206]
[1777713444396,31.81,78316.95,92.6,0.01916,4e-05,1.86206]
[1777713450240,31.81,78317.03,92.6,0.01917,4e-05,1.86265]
[1777713455276,31.81,78316.88,92.6,0.01911,4e-05,1.8572]
[1777713457576,31.8,78316.51,92.6,0.01909,4e-05,1.8558]
[1777713458156,31.8,78315.65,92.6,0.01906,4e-05,1.85291]
[1777713464339,31.8,78315.36,92.6,0.01903,4e-05,1.85023]
[1777713468814,31.79,78315.18,92.6,0.01901,4e-05,1.84917]
[1777713474409,31.81,78314.63,92.6,0.01905,4e-05,1.85188]
[1777713480451,31.84,78314.39,92.6,0.01911,4e-05,1.85725]
[1777713487500,31.86,78314.73,92.6,0.01921,4e-05,1.86533]
[1777713493542,31.89,78314.96,92.6,0.01929,4e-05,1.87199]
[1777713498577,31.91,78315.63,92.6,0.01938,4e-05,1.87894]
[1777713504619,31.93,78315.58,92.6,0.01944,4e-05,1.8846]
[1777713509654,31.95,78315.52,92.6,0.0195,4e-05,1.88921]
[1777713514688,31.97,78316.41,92.6,0.01955,4e-05,1.89305]
[1777713519724,31.99,78316.38,92.6,0.01961,4e-05,1.89767]
[1777713524759,32.0,78316.26,92.6,0.01966,4e-05,1.90197]
[1777713530801,32.03,78320.6,92.6,0.0199,4e-05,1.92189]
[1777713538857,32.06,78320.07,92.6,0.01997,4e-05,1.92742]
[1777713543892,32.08,78319.88,92.6,0.02002,4e-05,1.93126]
[1777713548927,32.09,78320.21,92.6,0.02009,4e-05,1.9367]
[1777713553962,32.11,78320.03,92.6,0.02013,4e-05,1.94051]
[1777713558997,32.13,78320.05,92.6,0.02019,4e-05,1.94492]
[1777713564033,32.14,78319.95,92.6,0.02024,4e-05,1.94891]
[1777713569079,32.16,78320.16,92.6,0.0203,4e-05,1.95384]
[1777713574118,32.18,78319.89,92.6,0.0203,4e-05,1.95348]
[1777713579152,32.19,78320.13,92.6,0.02036,4e-05,1.95846]
[1777713584188,32.21,78322.52,92.6,0.0205,4e-05,1.97016]
[1777713589223,32.22,78323.61,92.6,0.0206,4e-05,1.97769]
[1777713594258,32.24,78324.25,92.6,0.02067,4e-05,1.98374]
[1777713599293,32.26,78324.22,92.6,0.02072,4e-05,1.98762]
[1777713604328,32.27,78326.16,92.6,0.02084,4e-05,1.99773]
[1777713609363,32.29,78325.92,92.6,0.02088,4e-05,2.00084]
[1777713614533,32.3,78326.68,92.6,0.02095,4e-05,2.00636]
[1777713620441,32.32,78326.98,92.6,0.02103,4e-05,2.01264]
[1777713625476,32.33,78326.94,92.6,0.02107,4e-05,2.01627]
[1777713627121,32.33,78326.94,92.6,0.02107,4e-05,2.01627]
[1777713633130,32.33,78327.78,92.6,0.02106,4e-05,2.01436]
[1777713638567,32.34,78327.61,92.6,0.02108,4e-05,2.01646]
[1777713643602,32.35,78327.6,92.6,0.02113,4e-05,2.02018]
[1777713648637,32.37,78328.07,92.6,0.02119,4e-05,2.0254]
[1777713653672,32.38,78327.91,92.6,0.02123,4e-05,2.02855]
[1777713658707,32.4,78336.54,92.6,0.02162,4e-05,2.06006]
[1777713663742,32.41,78339.1,92.6,0.02176,4e-05,2.07177]
[1777713668779,32.42,78339.21,92.6,0.02181,4e-05,2.07544]
[1777713673814,32.43,78339.62,92.6,0.02187,4e-05,2.08007]
[1777713678950,32.44,78336.65,92.6,0.02178,4e-05,2.07296]
[1777713684891,32.46,78336.68,92.6,0.02184,4e-05,2.07766]
[1777713689926,32.47,78337.72,92.6,0.02192,4e-05,2.08431]
[1777713693448,32.48,78336.8,92.6,0.02188,4e-05,2.07993]
[1777713693588,32.48,78336.8,92.6,0.02188,4e-05,2.07993]
[1777713701004,32.5,78336.31,92.6,0.02192,4e-05,2.08332]
[1777713706039,32.51,78335.26,92.6,0.02191,4e-05,2.08301]
[1777713711074,32.53,78335.22,92.6,0.02195,4e-05,2.08599]
[1777713717116,32.54,78335.33,92.6,0.022,4e-05,2.09008]
[1777713722152,32.55,78335.81,92.6,0.02206,4e-05,2.09474]
[1777713730344,32.56,78335.54,92.6,0.02207,4e-05,2.09569]
[1777713731459,32.57,78335.43,92.6,0.02211,4e-05,2.09899]
[1777713731485,32.57,78335.43,92.6,0.02211,4e-05,2.09899]
[1777713744306,32.6,78335.58,92.6,0.02222,4e-05,2.10731]
[1777713749341,32.61,78335.67,92.6,0.02226,4e-05,2.11057]
[1777713754376,32.63,78335.72,92.6,0.02226,4e-05,2.10974]
[1777713760145,32.64,78335.63,92.6,0.02229,4e-05,2.1124]
[1777713761425,32.64,78324.17,92.6,0.02184,4e-05,2.07609]
[1777713766460,32.65,78321.85,92.6,0.02179,4e-05,2.07177]
[1777713771495,32.67,78321.36,92.6,0.02181,4e-05,2.07338]
[1777713776530,32.68,78320.85,92.6,0.02183,4e-05,2.07489]
[1777713781551,32.69,78321.03,92.6,0.02187,4e-05,2.07798]
[1777713786600,32.7,78318.16,92.6,0.0218,4e-05,2.07241]
[1777713791635,32.71,78317.27,92.6,0.0218,4e-05,2.07266]
[1777713796670,32.73,78316.97,92.6,0.02183,4e-05,2.07478]
[1777713803721,32.74,78316.58,92.6,0.02187,4e-05,2.07781]
[1777713808757,32.75,78316.43,92.6,0.0219,4e-05,2.08034]
[1777713813792,32.77,78316.43,92.6,0.0219,4e-05,2.07942]
[1777713821848,32.78,78316.31,92.6,0.02195,4e-05,2.08378]
[1777713826961,32.79,78316.25,92.6,0.02198,4e-05,2.08593]
[1777713833937,32.81,78316.1,92.6,0.02203,4e-05,2.09006]
[1777713839111,32.82,78316.15,92.6,0.02206,4e-05,2.09251]
[1777713848036,32.84,78316.18,92.6,0.02213,4e-05,2.09823]
[1777713853070,32.85,78315.95,92.6,0.02216,4e-05,2.10024]
[1777713862139,32.87,78316.56,92.6,0.02225,4e-05,2.10766]
[1777713867174,32.88,78315.94,92.6,0.02226,4e-05,2.10831]
[1777713873179,32.89,78315.98,92.6,0.02228,4e-05,2.11004]
[1777713883291,32.92,78316.43,92.6,0.02234,4e-05,2.11441]
[1777713888327,32.93,78317.41,92.6,0.02241,4e-05,2.1202]
[1777713894369,32.94,78317.75,92.6,0.02247,4e-05,2.12436]
[1777713899404,32.95,78317.41,92.6,0.02248,4e-05,2.12576]
[1777713904648,32.95,78317.38,92.6,0.0225,4e-05,2.12716]
[1777713910481,32.97,78317.08,92.6,0.02254,4e-05,2.13013]
[1777713915516,32.98,78317.37,92.6,0.02258,4e-05,2.13353]
[1777713920551,32.99,78317.17,92.6,0.0226,4e-05,2.13529]
[1777713925585,33.0,78316.72,92.6,0.02262,4e-05,2.13622]
[1777713930620,33.0,78316.86,92.6,0.02265,4e-05,2.13906]
[1777713936200,33.01,78316.87,92.6,0.02264,4e-05,2.13702]
[1777713941720,33.02,78316.92,92.6,0.02268,4e-05,2.1405]
[1777713947105,33.03,78317.1,92.6,0.02271,4e-05,2.14296]
[1777713952797,33.04,78316.93,92.6,0.02274,4e-05,2.14564]
[1777713957832,33.05,78316.7,92.6,0.02276,4e-05,2.14717]
[1777713962867,33.06,78315.25,92.6,0.02273,4e-05,2.14467]
[1777713967901,33.07,78311.56,92.6,0.02261,4e-05,2.13491]
[1777713973774,33.08,78311.0,92.6,0.02261,4e-05,2.13448]
[1777713979986,33.09,78310.79,92.6,0.02265,4e-05,2.138]
[1777713985021,33.1,78310.81,92.6,0.02268,4e-05,2.14035]
[1777713990056,33.11,78311.78,92.6,0.02275,4e-05,2.1458]
[1777713993600,33.11,78311.39,92.6,0.0227,4e-05,2.14142]
[1777713993620,33.11,78311.39,92.6,0.0227,4e-05,2.14142]
[1777714000126,33.13,78311.32,92.6,0.02274,4e-05,2.14477]
[1777714009189,33.14,78310.24,92.6,0.02275,4e-05,2.14519]
[1777714016238,33.15,78309.44,92.6,0.02276,4e-05,2.14562]
[1777714021273,33.16,78309.23,92.6,0.02277,4e-05,2.14709]
[1777714026714,33.17,78309.2,92.6,0.0228,4e-05,2.14912]
[1777714031497,33.18,78309.19,92.6,0.02283,4e-05,2.15119]
[1777714031510,33.18,78309.19,92.6,0.02283,4e-05,2.15119]
[1777714038392,33.19,78310.15,92.6,0.02291,4e-05,2.15767]
[1777714043427,33.2,78310.22,92.6,0.02294,4e-05,2.15993]
[1777714050310,33.2,78309.96,92.6,0.02295,4e-05,2.16068]
[1777714057525,33.22,78309.48,92.6,0.02294,4e-05,2.15912]
[1777714062560,33.23,78309.53,92.6,0.02296,4e-05,2.16128]
[1777714070616,33.24,78309.5,92.6,0.023,4e-05,2.16435]
[1777714075652,33.25,78311.37,92.6,0.0231,4e-05,2.17245]
[1777714080687,33.25,78311.38,92.6,0.02313,4e-05,2.17437]
[1777714086729,33.26,78311.38,92.6,0.02316,4e-05,2.17662]
[1777714092771,33.27,78311.35,92.6,0.02318,4e-05,2.17874]
[1777714097806,33.28,78313.78,92.6,0.02331,4e-05,2.18864]
[1777714102840,33.28,78314.05,92.6,0.02334,4e-05,2.19129]
[1777714107877,33.29,78314.24,92.6,0.02337,4e-05,2.19366]
[1777714113919,33.3,78313.84,92.6,0.02334,4e-05,2.19036]
[1777714120968,33.31,78313.65,92.6,0.02336,4e-05,2.19216]
[1777714126003,33.31,78313.16,92.6,0.02336,4e-05,2.19228]
[1777714131043,33.32,78309.52,92.6,0.02324,4e-05,2.18198]
[1777714137085,33.33,78309.57,92.6,0.02326,4e-05,2.18431]
[1777714141092,33.33,78309.76,92.6,0.02329,4e-05,2.18601]
[1777714141763,33.33,78309.76,92.6,0.02329,4e-05,2.18601]
[1777714148162,33.34,78309.79,92.6,0.02331,4e-05,2.18774]
[1777714153197,33.35,78309.71,92.6,0.02333,4e-05,2.18922]
[1777714160246,33.36,78309.86,92.6,0.02336,4e-05,2.19211]
[1777714165298,33.36,78308.18,92.6,0.02332,4e-05,2.18826]
[1777714170334,33.37,78307.88,92.6,0.02332,4e-05,2.18899]
[1777714177383,33.38,78307.85,92.6,0.02331,4e-05,2.18726]
[1777714182418,33.39,78307.71,92.6,0.02333,4e-05,2.1885]
[1777714190061,33.39,78307.79,92.6,0.02335,4e-05,2.19012]
[1777714196516,33.4,78307.79,92.6,0.0234,4e-05,2.19379]
[1777714204571,33.41,78307.76,92.6,0.02343,4e-05,2.19629]
[1777714205579,33.42,78293.54,92.6,0.02284,4e-05,2.14978]
[1777714206587,33.42,78278.21,92.6,0.02223,4e-05,2.10052]
[1777714207594,33.42,78259.01,92.6,0.02148,4e-05,2.04001]
[1777714208317,33.42,78259.01,92.6,0.02148,4e-05,2.04001]
[1777714208320,33.42,78259.01,92.6,0.02148,4e-05,2.04001]
[1777714208842,33.42,78248.63,92.6,0.02107,4e-05,2.00667]
[1777714209066,33.42,78248.63,92.6,0.02107,4e-05,2.00667]
[1777714209074,33.42,78248.63,92.6,0.02107,4e-05,2.00667]
[1777714209608,33.41,78232.72,92.6,0.02046,4e-05,1.95723]
[1777714212629,33.41,78243.08,92.6,0.02083,4e-05,1.98765]
[1777714217664,33.4,78249.73,92.6,0.02106,4e-05,2.0057]
[1777714222699,33.39,78249.21,92.6,0.021,4e-05,2.0015]
[1777714227734,33.38,78249.19,92.6,0.02097,4e-05,1.99889]
[1777714232769,33.37,78248.13,92.6,0.02086,4e-05,1.98929]
[1777714237804,33.36,78249.99,92.6,0.0209,4e-05,1.99257]
[1777714242839,33.35,78248.74,92.6,0.02082,4e-05,1.98627]
[1777714247874,33.34,78248.74,92.6,0.02079,4e-05,1.98383]
[1777714252909,33.33,78249.86,92.6,0.02081,4e-05,1.98486]
[1777714257943,33.32,78250.17,92.6,0.02079,4e-05,1.98337]
[1777714262979,33.31,78250.92,92.6,0.02079,4e-05,1.98325]
[1777714268014,33.3,78250.3,92.6,0.02073,4e-05,1.97893]
[1777714273809,33.29,78250.34,92.6,0.02071,4e-05,1.97666]
[1777714279091,33.28,78253.33,92.6,0.02078,4e-05,1.98297]
[1777714284126,33.27,78253.55,92.6,0.02076,4e-05,1.98124]
[1777714289161,33.26,78258.58,92.6,0.02092,4e-05,1.99436]
[1777714293626,33.25,78258.58,92.6,0.02087,4e-05,1.98904]
[1777714293666,33.25,78258.58,92.6,0.02087,4e-05,1.98904]
[1777714299231,33.23,78264.25,92.6,0.02103,4e-05,2.00242]
[1777714304266,33.22,78263.4,92.6,0.02096,4e-05,1.99652]
[1777714310308,33.21,78263.25,92.6,0.0209,4e-05,1.99218]
[1777714315343,33.19,78272.18,92.6,0.0212,4e-05,2.01666]
[1777714320377,33.18,78268.48,92.6,0.02102,4e-05,2.00168]
[1777714325413,33.17,78268.53,92.6,0.02098,4e-05,1.99855]
[1777714330422,33.16,78267.93,92.6,0.02092,4e-05,1.99409]
[1777714331521,33.15,78267.9,92.6,0.02092,4e-05,1.99336]
[1777714331572,33.15,78267.9,92.6,0.02092,4e-05,1.99336]
[1777714341525,33.12,78269.56,92.6,0.02087,4e-05,1.99003]
[1777714346560,33.1,78268.93,92.6,0.0208,4e-05,1.98411]
[1777714351594,33.09,78268.46,92.6,0.0207,4e-05,1.9749]
[1777714356630,33.07,78265.61,92.6,0.02054,4e-05,1.96223]
[1777714361665,33.05,78265.82,92.6,0.02049,4e-05,1.95839]
[1777714368352,33.05,78266.54,92.6,0.0205,4e-05,1.95911]
[1777714375763,33.01,78266.16,92.6,0.02038,4e-05,1.94905]
[1777714388379,33.0,78266.37,92.6,0.02036,4e-05,1.94749]
[1777714392685,32.97,78267.82,92.6,0.0203,4e-05,1.94253]
[1777714393168,32.96,78267.75,92.6,0.02029,4e-05,1.94159]
[1777714396922,32.96,78267.92,92.6,0.02028,4e-05,1.9414]
[1777714403963,32.97,78267.92,92.6,0.02032,4e-05,1.94431]
[1777714410007,32.99,78268.07,92.6,0.02038,4e-05,1.94907]
[1777714415043,33.0,78266.99,92.6,0.02034,4e-05,1.94553]
[1777714420075,33.02,78267.01,92.6,0.02039,4e-05,1.94917]
[1777714425967,33.03,78267.01,92.6,0.02043,4e-05,1.95274]
[1777714432159,33.05,78267.59,92.6,0.02051,4e-05,1.95949]
[1777714438201,33.07,78267.66,92.6,0.02057,4e-05,1.96394]
[1777714440190,33.07,78267.66,92.6,0.02057,4e-05,1.96394]
[1777714444828,33.07,78267.68,92.6,0.02058,4e-05,1.96466]
[1777714450285,33.07,78267.49,92.6,0.02058,4e-05,1.96459]
[1777714455321,33.09,78267.59,92.6,0.02062,4e-05,1.96836]
[1777714460356,33.1,78272.2,92.6,0.02084,4e-05,1.986]
[1777714464384,33.11,78283.7,92.6,0.02132,4e-05,2.02459]
[1777714466627,33.11,78285.64,92.6,0.0214,4e-05,2.03132]
[1777714467298,33.12,78292.54,92.6,0.02168,4e-05,2.05382]
[1777714467902,33.12,78292.54,92.6,0.02168,4e-05,2.05382]
[1777714468508,33.12,78293.93,92.6,0.02175,4e-05,2.05936]
[1777714468587,33.12,78293.93,92.6,0.02175,4e-05,2.05936]
[1777714469917,33.12,78294.62,92.6,0.02178,4e-05,2.06157]
[1777714473586,33.12,78304.86,92.6,0.02213,4e-05,2.08967]
[1777714479489,33.1,78311.83,92.6,0.02235,4e-05,2.10677]
[1777714484524,33.08,78316.88,92.6,0.02249,4e-05,2.11819]
[1777714489558,33.06,78315.49,92.6,0.02237,4e-05,2.10866]
[1777714494595,33.04,78313.66,92.6,0.02223,4e-05,2.09789]
[1777714499630,33.02,78314.32,92.6,0.0222,4e-05,2.09526]
[1777714504665,33.0,78316.51,92.6,0.02223,4e-05,2.09762]
[1777714510707,32.98,78316.3,92.6,0.02215,4e-05,2.09125]
[1777714515742,32.96,78317.37,92.6,0.02213,4e-05,2.09005]
[1777714520777,32.94,78317.53,92.6,0.02208,4e-05,2.08592]
[1777714525811,32.92,78318.19,92.6,0.02204,4e-05,2.08252]
[1777714530847,32.9,78324.59,92.6,0.02224,4e-05,2.09871]
[1777714535882,32.89,78326.05,92.6,0.0222,4e-05,2.0948]
[1777714540917,32.87,78326.88,92.6,0.02218,4e-05,2.09281]
[1777714545952,32.85,78326.41,92.6,0.0221,4e-05,2.08661]
[1777714557029,32.81,78326.41,92.6,0.02197,4e-05,2.07652]
[1777714563071,32.79,78326.89,92.6,0.02192,4e-05,2.07266]
[1777714568106,32.77,78328.66,92.6,0.02194,4e-05,2.07395]
[1777714573140,32.76,78329.55,92.6,0.02192,4e-05,2.07239]
[1777714578176,32.74,78329.05,92.6,0.02184,4e-05,2.06639]
[1777714583211,32.72,78332.23,92.6,0.02192,4e-05,2.07238]
[1777714590260,32.7,78333.1,92.6,0.02188,4e-05,2.06912]
[1777714593678,32.69,78336.71,92.6,0.02195,4e-05,2.07436]
[1777714593727,32.69,78336.71,92.6,0.02195,4e-05,2.07436]
[1777714600330,32.67,78338.57,92.6,0.02196,4e-05,2.07521]
[1777714605365,32.65,78341.46,92.6,0.02202,4e-05,2.08032]
[1777714610400,32.64,78361.54,92.6,0.0228,4e-05,2.14219]
[1777714615434,32.62,78367.26,92.6,0.02297,4e-05,2.15637]
[1777714620470,32.6,78366.29,92.6,0.02287,4e-05,2.14811]
[1777714625804,32.58,78366.48,92.6,0.02283,4e-05,2.14479]
[1777714631017,32.57,78368.9,92.6,0.02289,4e-05,2.14995]
[1777714631599,32.56,78371.77,92.6,0.02296,4e-05,2.15561]
[1777714631609,32.56,78371.77,92.6,0.02296,4e-05,2.15561]
[1777714639621,32.53,78371.95,92.6,0.02288,4e-05,2.14926]
[1777714646652,32.5,78386.31,92.6,0.02339,4e-05,2.18958]
[1777714651687,32.48,78387.19,92.6,0.02332,4e-05,2.18326]
[1777714656722,32.46,78387.99,92.6,0.02328,4e-05,2.18079]
[1777714661757,32.44,78388.29,92.6,0.02323,4e-05,2.17664]
[1777714666792,32.42,78387.29,92.6,0.02312,4e-05,2.16812]
[1777714671827,32.4,78379.84,92.6,0.02275,4e-05,2.13805]
[1777714673219,32.4,78379.84,92.6,0.02275,4e-05,2.13805]
[1777714678875,32.37,78377.63,92.6,0.02255,4e-05,2.12225]
[1777714681456,32.37,78374.77,92.6,0.02241,4e-05,2.11142]
[1777714686934,32.34,78375.87,92.6,0.02237,4e-05,2.10804]
[1777714691968,32.32,78375.96,92.6,0.02231,4e-05,2.10298]
[1777714697872,32.31,78375.69,92.6,0.02225,4e-05,2.09853]
[1777714703046,32.28,78374.34,92.6,0.02212,4e-05,2.08792]
[1777714708081,32.27,78374.2,92.6,0.02206,4e-05,2.08315]
[1777714713116,32.25,78372.25,92.6,0.02188,4e-05,2.06851]
[1777714722179,32.22,78372.21,92.6,0.02179,4e-05,2.06095]
[1777714727214,32.21,78372.39,92.6,0.02175,4e-05,2.05745]
[1777714732249,32.19,78369.72,92.6,0.02159,4e-05,2.04467]
[1777714737284,32.18,78370.53,92.6,0.02157,4e-05,2.04336]
[1777714742319,32.16,78375.58,92.6,0.02173,4e-05,2.05596]
[1777714747440,32.15,78382.6,92.6,0.02197,4e-05,2.07584]
[1777714757424,32.17,78384.72,92.6,0.02213,4e-05,2.08847]
[1777714762459,32.18,78381.38,92.6,0.02203,4e-05,2.08058]
[1777714764050,32.19,78378.76,92.6,0.02193,4e-05,2.07256]
[1777714767494,32.19,78368.18,92.6,0.02152,4e-05,2.0394]
[1777714770242,32.19,78368.06,92.6,0.02152,4e-05,2.03937]
[1777714774542,32.21,78354.67,92.6,0.02099,4e-05,1.99586]
[1777714777197,32.21,78350.89,92.6,0.02085,4e-05,1.98453]
[1777714778486,32.22,78346.71,92.6,0.02071,4e-05,1.97281]
[1777714782599,32.23,78336.76,92.6,0.02037,4e-05,1.94515]
[1777714787633,32.25,78340.63,92.6,0.02057,4e-05,1.96152]
[1777714792669,32.26,78337.01,92.6,0.02048,4e-05,1.95413]
[1777714797705,32.28,78323.04,92.6,0.02,4e-05,1.91451]
[1777714800727,32.29,78313.39,92.6,0.01967,4e-05,1.88738]
[1777714805762,32.31,78310.58,92.6,0.01962,4e-05,1.88333]
[1777714810797,32.33,78310.62,92.6,0.01967,4e-05,1.88802]
[1777714815832,32.34,78311.08,92.6,0.01975,4e-05,1.89394]
[1777714820867,32.36,78311.73,92.6,0.01983,4e-05,1.90041]
[1777714825902,32.38,78312.32,92.6,0.0199,4e-05,1.90662]
[1777714832951,32.4,78312.27,92.6,0.01994,4e-05,1.90882]
[1777714837986,32.42,78311.84,92.6,0.01998,4e-05,1.91183]
[1777714843023,32.44,78311.62,92.6,0.02002,4e-05,1.91546]
[1777714848059,32.46,78311.85,92.6,0.02008,4e-05,1.92044]
[1777714853094,32.47,78311.93,92.6,0.02014,4e-05,1.92493]
[1777714861150,32.5,78312.07,92.6,0.02022,4e-05,1.93205]
[1777714868199,32.53,78302.41,92.6,0.01994,4e-05,1.90876]
[1777714873234,32.54,78301.01,92.6,0.01994,4e-05,1.90877]
[1777714878284,32.56,78300.35,92.6,0.01997,4e-05,1.91105]
[1777714884326,32.58,78301.63,92.6,0.02008,4e-05,1.92011]
[1777714889372,32.59,78301.38,92.6,0.02011,4e-05,1.92271]
[1777714893742,32.61,78301.1,92.6,0.02011,4e-05,1.92142]
[1777714893776,32.61,78301.1,92.6,0.02011,4e-05,1.92142]
[1777714899431,32.63,78302.04,92.6,0.02021,4e-05,1.93017]
[1777714904466,32.65,78302.47,92.6,0.02028,4e-05,1.93562]
[1777714909509,32.66,78302.68,92.6,0.02034,4e-05,1.94035]
[1777714915551,32.68,78302.7,92.6,0.0204,4e-05,1.94525]
[1777714920586,32.7,78302.59,92.6,0.02045,4e-05,1.94891]
[1777714925621,32.71,78302.31,92.6,0.02048,4e-05,1.952]
[1777714930657,32.73,78303.16,92.6,0.02057,4e-05,1.95859]
[1777714931640,32.73,78303.16,92.6,0.02057,4e-05,1.95859]
[1777714932027,32.73,78303.16,92.6,0.02057,4e-05,1.95937]
[1777714937706,32.75,78311.92,92.6,0.02097,4e-05,1.9913]
[1777714942740,32.77,78311.59,92.6,0.021,4e-05,1.99392]
[1777714947776,32.78,78311.93,92.6,0.02106,4e-05,1.99863]
[1777714952810,32.79,78313.18,92.6,0.02111,4e-05,2.0023]
[1777714960062,32.79,78313.18,92.6,0.02111,4e-05,2.0023]
[1777714965651,32.83,78313.14,92.6,0.02122,4e-05,2.01071]
[1777714973665,32.84,78312.96,92.6,0.02124,4e-05,2.01225]
[1777714984030,32.88,78312.91,92.6,0.02138,4e-05,2.0232]
[1777714990072,32.9,78312.82,92.6,0.02142,4e-05,2.02699]
[1777714997121,32.91,78312.88,92.6,0.02148,4e-05,2.0319]
[1777715003163,32.93,78312.78,92.6,0.02153,4e-05,2.03558]
[1777715008198,32.94,78313.65,92.6,0.02161,4e-05,2.04165]
[1777715013233,32.96,78321.3,92.6,0.02191,4e-05,2.06557]
[1777715014890,32.96,78322.72,92.6,0.02198,4e-05,2.07081]
[1777715016576,32.96,78322.44,92.6,0.02197,4e-05,2.07052]
[1777715022296,32.97,78321.95,92.6,0.02199,4e-05,2.07139]
[1777715027860,32.98,78321.62,92.6,0.022,4e-05,2.07212]
[1777715034382,33.0,78321.85,92.6,0.02207,4e-05,2.07816]
[1777715039417,33.01,78321.53,92.6,0.02209,4e-05,2.08001]
[1777715044452,33.02,78321.36,92.6,0.02212,4e-05,2.08232]
[1777715049487,33.03,78327.83,92.6,0.02242,4e-05,2.10611]
[1777715054521,33.04,78327.97,92.6,0.02246,4e-05,2.10921]
[1777715060563,33.05,78327.76,92.6,0.02249,4e-05,2.11166]
[1777715065598,33.06,78326.15,92.6,0.02246,4e-05,2.10902]
[1777715065824,33.06,78326.15,92.6,0.02246,4e-05,2.10902]
[1777715066546,33.06,78326.15,92.6,0.02246,4e-05,2.10902]
[1777715075669,33.08,78319.52,92.6,0.0222,4e-05,2.08784]
[1777715080704,33.09,78319.1,92.6,0.02222,4e-05,2.08923]
[1777715085761,33.1,78318.97,92.6,0.02224,4e-05,2.09099]
[1777715093021,33.11,78319.53,92.6,0.02229,4e-05,2.09496]
[1777715095528,33.12,78319.53,92.6,0.02233,4e-05,2.09815]
[1777715097081,33.12,78309.43,92.6,0.02192,4e-05,2.0654]
[1777715102859,33.13,78307.51,92.6,0.02189,4e-05,2.06274]
[1777715107655,33.14,78312.77,92.6,0.02212,4e-05,2.08136]
[1777715115866,33.13,78312.25,92.6,0.02209,4e-05,2.07829]
[1777715120984,33.14,78312.92,92.6,0.02212,4e-05,2.08076]
[1777715126020,33.15,78314.15,92.6,0.0222,4e-05,2.08743]
[1777715131055,33.16,78314.42,92.6,0.0222,4e-05,2.08698]
[1777715136501,33.17,78314.42,92.6,0.02224,4e-05,2.08961]
[1777715144146,33.18,78314.21,92.6,0.02228,4e-05,2.09307]
[1777715150443,33.18,78314.21,92.6,0.02228,4e-05,2.09307]
[1777715156230,33.21,78314.03,92.6,0.02235,4e-05,2.09848]
[1777715161766,33.22,78314.01,92.6,0.02238,4e-05,2.10085]
[1777715167307,33.23,78313.77,92.6,0.02241,4e-05,2.10296]
[1777715176373,33.24,78313.65,92.6,0.02246,4e-05,2.10683]
[1777715182651,33.25,78313.8,92.6,0.02248,4e-05,2.10917]
[1777715188458,33.24,78313.58,92.6,0.02245,4e-05,2.10626]
[1777715191067,33.24,78313.53,92.6,0.02244,4e-05,2.10539]
[1777715191887,33.24,78313.53,92.6,0.02244,4e-05,2.10539]
[1777715193799,33.24,78313.53,92.6,0.02238,4e-05,2.10045]
[1777715193834,33.24,78313.53,92.6,0.02238,4e-05,2.10045]
[1777715196939,33.23,78313.53,92.6,0.02237,4e-05,2.09905]
[1777715202556,33.23,78313.71,92.6,0.02238,4e-05,2.09998]
[1777715208602,33.24,78313.57,92.6,0.0224,4e-05,2.10141]
[1777715214113,33.24,78313.57,92.6,0.02241,4e-05,2.10281]
[1777715220101,33.26,78313.71,92.6,0.02247,4e-05,2.10742]
[1777715226731,33.27,78313.71,92.6,0.02252,4e-05,2.11103]
[1777715232049,33.28,78313.71,92.6,0.02255,4e-05,2.11325]
[1777715232131,33.28,78313.71,92.6,0.02255,4e-05,2.11325]
[1777715239821,33.3,78313.67,92.6,0.02259,4e-05,2.11663]
[1777715244857,33.3,78313.71,92.6,0.02262,4e-05,2.11892]
[1777715254932,33.32,78313.67,92.6,0.02263,4e-05,2.11903]
[1777715260974,33.33,78313.78,92.6,0.02267,4e-05,2.12193]
[1777715263148,33.33,78313.78,92.6,0.02268,4e-05,2.12277]
[1777715264714,33.33,78313.78,92.6,0.02268,4e-05,2.12277]
[1777715267871,33.33,78313.78,92.6,0.02265,4e-05,2.12097]
[1777715268564,33.33,78314.45,92.6,0.0227,4e-05,2.12441]
[1777715273663,33.33,78314.01,92.6,0.02268,4e-05,2.12333]
[1777715275060,33.34,78313.79,92.6,0.02269,4e-05,2.12345]
[1777715276344,33.33,78313.79,92.6,0.02267,4e-05,2.12255]
[1777715280619,33.32,78313.97,92.6,0.02265,4e-05,2.12086]
[1777715286632,33.32,78313.84,92.6,0.02265,4e-05,2.12034]
[1777715292190,33.34,78314.64,92.6,0.02272,4e-05,2.12588]
[1777715297226,33.34,78314.68,92.6,0.02274,4e-05,2.12807]
[1777715303268,33.35,78314.44,92.6,0.02276,4e-05,2.12973]
[1777715310318,33.36,78314.87,92.6,0.02282,4e-05,2.13396]
[1777715315353,33.37,78314.8,92.6,0.0228,4e-05,2.13169]
[1777715321827,33.38,78314.84,92.6,0.02282,4e-05,2.13341]
[1777715327437,33.39,78314.63,92.6,0.02285,4e-05,2.1359]
[1777715338518,33.41,78314.31,92.6,0.02289,4e-05,2.13915]
[1777715346574,33.42,78314.31,92.6,0.02293,4e-05,2.14222]
[1777715349963,33.42,78314.31,92.6,0.02293,4e-05,2.14222]
[1777715356644,33.4,78314.31,92.6,0.02288,4e-05,2.13809]
[1777715363269,33.38,78314.31,92.6,0.02282,4e-05,2.13344]
[1777715371749,33.39,78313.15,92.6,0.02276,4e-05,2.12736]
[1777715375229,33.4,78308.88,92.6,0.0226,4e-05,2.11471]
[1777715375855,33.4,78308.88,92.6,0.0226,4e-05,2.11471]
[1777715382518,33.4,78305.13,92.6,0.02246,4e-05,2.10391]
[1777715387862,33.41,78301.41,92.6,0.02235,4e-05,2.09501]
[1777715389824,33.42,78301.82,92.6,0.02237,4e-05,2.09679]
[1777715391897,33.41,78301.78,92.6,0.02237,4e-05,2.09627]
[1777715392467,33.41,78301.87,92.6,0.02236,4e-05,2.0957]
[1777715396019,33.4,78301.52,92.6,0.02231,4e-05,2.09203]
[1777715401950,33.41,78307.99,92.6,0.02259,4e-05,2.11442]
[1777715406995,33.42,78308.28,92.6,0.02264,4e-05,2.11794]
[1777715413037,33.43,78308.08,92.6,0.02266,4e-05,2.11986]
[1777715418071,33.43,78307.95,92.6,0.02268,4e-05,2.12157]
[1777715423107,33.44,78307.98,92.6,0.02271,4e-05,2.1238]
[1777715428142,33.45,78307.56,92.6,0.02272,4e-05,2.12455]
[1777715433187,33.46,78307.48,92.6,0.0227,4e-05,2.12237]
[1777715441243,33.47,78307.6,92.6,0.02275,4e-05,2.12616]
[1777715446278,33.48,78307.59,92.6,0.02278,4e-05,2.12824]
[1777715451313,33.49,78307.5,92.6,0.0228,4e-05,2.13004]
[1777715457355,33.5,78307.46,92.6,0.02283,4e-05,2.13241]
[1777715463396,33.51,78306.38,92.6,0.02282,4e-05,2.13137]
[1777715468432,33.52,78304.31,92.6,0.02276,4e-05,2.12673]
[1777715469976,33.52,78304.31,92.6,0.02276,4e-05,2.12673]
[1777715476488,33.5,78304.14,92.6,0.0227,4e-05,2.12166]
[1777715481873,33.49,78304.14,92.6,0.02266,4e-05,2.11901]
[1777715487268,33.47,78304.1,92.6,0.02258,4e-05,2.11275]
[1777715493840,33.45,78304.21,92.6,0.02254,4e-05,2.10964]
[1777715493849,33.45,78304.21,92.6,0.02254,4e-05,2.10964]
[1777715493891,33.45,78304.21,92.6,0.02254,4e-05,2.10964]
[1777715499654,33.42,78304.4,92.6,0.02241,4e-05,2.09858]
[1777715506109,33.41,78304.29,92.6,0.02237,4e-05,2.09488]
[1777715511738,33.38,78303.59,92.6,0.02226,4e-05,2.08601]
[1777715518787,33.36,78303.5,92.6,0.02218,4e-05,2.08005]
[1777715525836,33.33,78303.98,92.6,0.02212,4e-05,2.0752]
[1777715530871,33.32,78304.49,92.6,0.02209,4e-05,2.07288]
[1777715532141,33.32,78304.49,92.6,0.02209,4e-05,2.07288]
[1777715532179,33.32,78304.49,92.6,0.02209,4e-05,2.07288]
[1777715541948,33.28,78304.66,92.6,0.02197,4e-05,2.06321]
[1777715546983,33.26,78304.47,92.6,0.0219,4e-05,2.05795]
[1777715553025,33.24,78304.23,92.6,0.02178,4e-05,2.04775]
[1777715558061,33.22,78301.6,92.6,0.02162,4e-05,2.03493]
[1777715563096,33.2,78304.06,92.6,0.02166,4e-05,2.03837]
[1777715571152,33.18,78305.4,92.6,0.02163,4e-05,2.03565]
[1777715581222,33.14,78305.35,92.6,0.02152,4e-05,2.02687]
[1777715586257,33.13,78308.96,92.6,0.02161,4e-05,2.03408]
[1777715591293,33.11,78308.29,92.6,0.02153,4e-05,2.02766]
[1777715596328,33.09,78308.43,92.6,0.02148,4e-05,2.02386]
[1777715598507,33.09,78311.69,92.6,0.02159,4e-05,2.03254]
[1777715599167,33.09,78311.69,92.6,0.02159,4e-05,2.03254]
[1777715608412,33.06,78312.47,92.6,0.02153,4e-05,2.02791]
[1777715614658,33.05,78312.42,92.6,0.02151,4e-05,2.02606]
[1777715621503,33.01,78308.76,92.6,0.02121,4e-05,2.0015]
[1777715626537,33.0,78305.57,92.6,0.02104,4e-05,1.98757]
[1777715631573,32.98,78304.37,92.6,0.02094,4e-05,1.98]
[1777715636607,32.97,78304.78,92.6,0.02091,4e-05,1.97756]
[1777715641643,32.95,78303.53,92.6,0.02082,4e-05,1.97]
[1777715646678,32.94,78299.83,92.6,0.02063,4e-05,1.95493]
[1777715651713,32.93,78300.26,92.6,0.0206,4e-05,1.95281]
[1777715657754,32.91,78300.4,92.6,0.02056,4e-05,1.94911]
[1777715662790,32.9,78300.04,92.6,0.0205,4e-05,1.94456]
[1777715668831,32.88,78300.01,92.6,0.02045,4e-05,1.94037]
[1777715673867,32.87,78296.89,92.6,0.02025,4e-05,1.92361]
[1777715679908,32.85,78294.08,92.6,0.0201,4e-05,1.91111]
[1777715684944,32.84,78293.43,92.6,0.02003,4e-05,1.906]
[1777715689978,32.83,78298.44,92.6,0.02018,4e-05,1.91828]
[1777715695013,32.81,78301.56,92.6,0.02026,4e-05,1.92471]
[1777715700050,32.8,78308.65,92.6,0.02049,4e-05,1.94342]
[1777715704078,32.79,78320.6,92.6,0.02091,4e-05,1.97744]
[1777715710120,32.77,78320.93,92.6,0.02087,4e-05,1.97415]
[1777715715155,32.75,78321.28,92.6,0.02084,4e-05,1.97165]
[1777715720190,32.74,78320.22,92.6,0.02076,4e-05,1.96475]
[1777715726233,32.72,78320.68,92.6,0.02072,4e-05,1.96195]
[1777715731268,32.71,78320.84,92.6,0.02064,4e-05,1.95508]
[1777715736303,32.7,78316.13,92.6,0.02042,4e-05,1.93696]
[1777715746373,32.67,78316.15,92.6,0.02034,4e-05,1.93039]
[1777715751407,32.66,78316.12,92.6,0.0203,4e-05,1.92702]
[1777715757555,32.66,78316.12,92.6,0.0203,4e-05,1.92702]
[1777715771596,32.63,78316.12,92.6,0.02022,4e-05,1.92055]
[1777715780296,32.6,78316.12,92.6,0.02013,4e-05,1.91355]
[1777715791689,32.55,78316.12,92.6,0.01994,4e-05,1.89798]
[1777715793905,32.55,78316.12,92.6,0.01994,4e-05,1.89798]
[1777715793931,32.55,78316.12,92.6,0.01994,4e-05,1.89798]
[1777715803778,32.53,78315.88,92.6,0.01985,4e-05,1.89008]
[1777715809656,32.52,78315.86,92.6,0.01984,4e-05,1.88943]
[1777715814858,32.5,78315.86,92.6,0.01977,4e-05,1.88362]
[1777715820900,32.49,78315.25,92.6,0.0197,4e-05,1.87832]
[1777715825935,32.47,78310.71,92.6,0.0195,4e-05,1.86176]
[1777715831031,32.47,78304.7,92.6,0.01925,4e-05,1.84151]
[1777715832185,32.46,78304.7,92.6,0.01924,4e-05,1.84101]
[1777715832701,32.46,78304.63,92.6,0.01923,4e-05,1.8398]
[1777715839027,32.45,78303.64,92.6,0.01916,4e-05,1.83388]
[1777715844062,32.44,78303.8,92.6,0.01913,4e-05,1.83195]
[1777715849097,32.43,78303.91,92.6,0.01911,4e-05,1.8299]
[1777715854132,32.42,78302.72,92.6,0.019,4e-05,1.82032]
[1777715859166,32.41,78301.09,92.6,0.01891,4e-05,1.81324]
[1777715864202,32.4,78301.75,92.6,0.01891,4e-05,1.81263]
[1777715869237,32.39,78301.67,92.6,0.01888,4e-05,1.81028]
[1777715877292,32.38,78301.23,92.6,0.01882,4e-05,1.80569]
[1777715885348,32.36,78301.02,92.6,0.01877,4e-05,1.80189]
[1777715890384,32.36,78299.83,92.6,0.01871,4e-05,1.79643]
[1777715896426,32.35,78300.61,92.6,0.01871,4e-05,1.79648]
[1777715903477,32.34,78300.63,92.6,0.01868,4e-05,1.79394]
[1777715909518,32.27,78295.95,92.6,0.01831,4e-05,1.76354]
[1777715914554,32.24,78294.35,92.6,0.01813,4e-05,1.74862]
[1777715919588,32.23,78294.18,92.6,0.01811,4e-05,1.74675]
[1777715926637,32.23,78293.7,92.6,0.01807,4e-05,1.74345]
[1777715933687,32.22,78294.2,92.6,0.01807,4e-05,1.74304]
[1777715940736,32.21,78293.87,92.6,0.01803,4e-05,1.74027]
[1777715945771,32.21,78297.72,92.6,0.01815,4e-05,1.75022]
[1777715950809,32.2,78292.3,92.6,0.01795,3e-05,1.7331]
[1777715955844,32.19,78290.98,92.6,0.01789,3e-05,1.7281]
[1777715960879,32.19,78290.93,92.6,0.01787,3e-05,1.72681]
[1777715965914,32.19,78290.05,92.6,0.01783,3e-05,1.72312]
[1777715970949,32.18,78289.6,92.6,0.0178,3e-05,1.72071]
[1777715975984,32.18,78289.8,92.6,0.01776,3e-05,1.71665]
[1777715981020,32.17,78289.79,92.6,0.01774,3e-05,1.71555]
[1777715987062,32.17,78290.45,92.6,0.01775,3e-05,1.71615]
[1777715992097,32.16,78296.35,92.6,0.01794,3e-05,1.73211]
[1777716000153,32.15,78296.31,92.6,0.01792,3e-05,1.73005]
[1777716005188,32.15,78296.47,92.6,0.01791,3e-05,1.72929]
[1777716010223,32.14,78294.74,92.6,0.01783,3e-05,1.72309]
[1777716016265,32.14,78294.83,92.6,0.01782,3e-05,1.72197]
[1777716021300,32.13,78294.49,92.6,0.01779,3e-05,1.71985]
[1777716027342,32.13,78293.89,92.6,0.01776,3e-05,1.71677]
[1777716033478,32.12,78293.85,92.6,0.01774,3e-05,1.71578]
[1777716039426,32.12,78293.93,92.6,0.01769,3e-05,1.71056]
[1777716044461,32.11,78294.01,92.6,0.01768,3e-05,1.70976]
[1777716049496,32.11,78293.84,92.6,0.01766,3e-05,1.70824]
[1777716054531,32.1,78293.77,92.6,0.01765,3e-05,1.70702]
[1777716059751,32.1,78293.83,92.6,0.01764,3e-05,1.70639]
[1777716065608,32.09,78293.93,92.6,0.01762,3e-05,1.70529]
[1777716073664,32.09,78294.8,92.6,0.01763,3e-05,1.70619]
[1777716078699,32.08,78294.82,92.6,0.01762,3e-05,1.70527]
[1777716083734,32.08,78294.73,92.6,0.01761,3e-05,1.70404]
[1777716088769,32.07,78294.45,92.6,0.01759,3e-05,1.70227]
[1777716093894,32.07,78294.45,92.6,0.01759,3e-05,1.70208]
[1777716093941,32.07,78294.45,92.6,0.01759,3e-05,1.70208]
[1777716094409,32.07,78294.45,92.6,0.01759,3e-05,1.70208]
[1777716101860,32.06,78294.44,92.6,0.01753,3e-05,1.6965]
[1777716110923,32.06,78294.42,92.6,0.01751,3e-05,1.69483]
[1777716119986,32.05,78294.36,92.6,0.01748,3e-05,1.69309]
[1777716125021,32.05,78294.54,92.6,0.01748,3e-05,1.69274]
[1777716131051,32.05,78294.62,92.6,0.01748,3e-05,1.69263]
[1777716132708,32.04,78294.62,92.6,0.01747,3e-05,1.69194]
[1777716133204,32.04,78294.62,92.6,0.01747,3e-05,1.6916]
[1777716139122,32.04,78294.68,92.6,0.01746,3e-05,1.69076]
[1777716146172,32.03,78294.7,92.6,0.01744,3e-05,1.68964]
[1777716152214,32.03,78295.55,92.6,0.01742,3e-05,1.68754]
[1777716158256,32.02,78297.31,92.6,0.01747,3e-05,1.69159]
[1777716163292,32.02,78297.44,92.6,0.01747,3e-05,1.69111]
[1777716168327,32.02,78295.15,92.6,0.01738,3e-05,1.68374]
[1777716173362,32.01,78294.56,92.6,0.01735,3e-05,1.68129]
[1777716178854,32.01,78294.52,92.6,0.01734,3e-05,1.68057]
[1777716184441,32.01,78298.09,92.6,0.01745,3e-05,1.68972]
[1777716187462,32.0,78287.32,92.6,0.01708,3e-05,1.65865]
[1777716192497,32.0,78286.65,92.6,0.01705,3e-05,1.65619]
[1777716197532,32.0,78286.49,92.6,0.01704,3e-05,1.65509]
[1777716202567,32.0,78285.72,92.6,0.017,3e-05,1.6524]
[1777716207602,31.99,78286.69,92.6,0.01703,3e-05,1.6546]
[1777716212637,31.99,78285.77,92.6,0.01696,3e-05,1.64804]
[1777716217672,31.99,78287.56,92.6,0.01701,3e-05,1.65255]
[1777716222707,31.99,78288.36,92.6,0.01703,3e-05,1.65427]
[1777716227742,31.99,78288.16,92.6,0.01702,3e-05,1.65319]
[1777716232777,31.98,78288.28,92.6,0.01702,3e-05,1.65301]
[1777716237812,31.98,78288.08,92.6,0.017,3e-05,1.65193]
[1777716242847,31.98,78288.3,92.6,0.01701,3e-05,1.65204]
[1777716247882,31.98,78288.05,92.6,0.01699,3e-05,1.65083]
[1777716252917,31.97,78290.8,92.6,0.01708,3e-05,1.65803]
[1777716257952,31.97,78290.93,92.6,0.01707,3e-05,1.65784]
[1777716262986,31.97,78287.5,92.6,0.01695,3e-05,1.64761]
[1777716268022,31.97,78286.98,92.6,0.01693,3e-05,1.64569]
[1777716273056,31.97,78287.27,92.6,0.0169,3e-05,1.64261]
[1777716278092,31.96,78287.04,92.6,0.01689,3e-05,1.64154]
[1777716286147,31.96,78286.94,92.6,0.01688,3e-05,1.64059]
[1777716291183,31.96,78286.89,92.6,0.01687,3e-05,1.64005]
[1777716296217,31.96,78286.51,92.6,0.01685,3e-05,1.63858]
[1777716297225,31.96,78298.09,92.6,0.01724,3e-05,1.6712]
[1777716298232,31.96,78308.93,92.6,0.01761,3e-05,1.70212]
[1777716303269,31.95,78313.75,92.6,0.01777,3e-05,1.71509]
[1777716308304,31.95,78312.28,92.6,0.01771,3e-05,1.70984]
[1777716313338,31.95,78312.41,92.6,0.0177,3e-05,1.70927]
[1777716318373,31.94,78306.32,92.6,0.01748,3e-05,1.69082]
[1777716324416,31.94,78301.89,92.6,0.01731,3e-05,1.67731]
[1777716329452,31.94,78300.34,92.6,0.01725,3e-05,1.67228]
[1777716334487,31.93,78297.78,92.6,0.01713,3e-05,1.66099]
[1777716342543,31.93,78296.18,92.6,0.01706,3e-05,1.65572]
[1777716347578,31.93,78296.22,92.6,0.01706,3e-05,1.65537]
[1777716350999,31.93,78296.29,92.6,0.01706,3e-05,1.65547]
[1777716351711,31.93,78296.26,92.6,0.01706,3e-05,1.65511]
[1777716357648,31.93,78295.99,92.6,0.01706,3e-05,1.65514]
[1777716362682,31.93,78297.47,92.6,0.0171,3e-05,1.65882]
[1777716367718,31.93,78298.45,92.6,0.01713,3e-05,1.66107]
[1777716373760,31.92,78298.22,92.6,0.01711,3e-05,1.65968]
[1777716378795,31.92,78298.35,92.6,0.01711,3e-05,1.65953]
[1777716385845,31.92,78298.03,92.6,0.01709,3e-05,1.65791]
[1777716391866,31.92,78298.23,92.6,0.01709,3e-05,1.65838]
[1777716394436,31.91,78297.77,92.6,0.01704,3e-05,1.6529]
[1777716394940,31.91,78297.77,92.6,0.01704,3e-05,1.6529]
[1777716407681,31.91,78297.63,92.6,0.01703,3e-05,1.65196]
[1777716414046,31.91,78297.31,92.6,0.017,3e-05,1.6499]
[1777716419081,31.9,78296.45,92.6,0.01697,3e-05,1.64704]
[1777716424115,31.9,78295.8,92.6,0.01694,3e-05,1.64479]
[1777716429151,31.9,78296.04,92.6,0.01694,3e-05,1.64508]
[1777716432172,31.9,78285.24,92.6,0.01658,3e-05,1.61468]
[1777716433210,31.9,78285.24,92.6,0.01658,3e-05,1.61468]
[1777716433249,31.9,78284.78,92.6,0.01656,3e-05,1.61337]
[1777716439221,31.9,78284.79,92.6,0.01656,3e-05,1.61325]
[1777716444255,31.9,78288.82,92.6,0.01669,3e-05,1.62433]
[1777716449291,31.9,78289.92,92.6,0.01673,3e-05,1.62714]
[1777716454326,31.9,78289.04,92.6,0.01666,3e-05,1.62098]
[1777716459360,31.9,78286.17,92.6,0.01656,3e-05,1.61281]
[1777716464396,31.89,78285.98,92.6,0.01656,3e-05,1.61212]
[1777716469431,31.89,78284.18,92.6,0.0165,3e-05,1.60697]
[1777716474467,31.89,78283.2,92.6,0.01646,3e-05,1.60414]
[1777716479502,31.89,78283.49,92.6,0.01647,3e-05,1.60485]
[1777716485544,31.89,78283.35,92.6,0.01646,3e-05,1.60433]
[1777716490579,31.89,78286.2,92.6,0.01656,3e-05,1.61212]
[1777716495613,31.89,78285.58,92.6,0.01653,3e-05,1.61022]
[1777716500649,31.89,78286.86,92.6,0.01657,3e-05,1.6136]
[1777716505684,31.89,78286.94,92.6,0.01657,3e-05,1.61364]
[1777716512733,31.89,78286.62,92.6,0.01653,3e-05,1.60907]
[1777716518775,31.89,78286.46,92.6,0.01652,3e-05,1.60846]
[1777716523809,31.89,78286.15,92.6,0.01651,3e-05,1.60747]
[1777716529278,31.89,78286.29,92.6,0.01651,3e-05,1.60776]
[1777716537910,31.89,78286.24,92.6,0.01651,3e-05,1.60734]
[1777716542945,31.89,78286.34,92.6,0.01651,3e-05,1.60749]
[1777716547980,31.88,78286.22,92.6,0.0165,3e-05,1.60703]
[1777716553017,31.88,78287.68,92.6,0.01655,3e-05,1.61094]
[1777716559061,31.88,78287.19,92.6,0.01653,3e-05,1.6094]
[1777716564096,31.88,78287.45,92.6,0.01654,3e-05,1.60998]
[1777716569131,31.88,78295.75,92.6,0.01681,3e-05,1.63288]
[1777716574166,31.88,78295.3,92.6,0.01676,3e-05,1.62786]
[1777716580211,31.88,78295.64,92.6,0.01677,3e-05,1.62846]
[1777716585246,31.88,78296.1,92.6,0.01678,3e-05,1.62946]
[1777716590281,31.88,78295.7,92.6,0.01676,3e-05,1.62805]
[1777716595316,31.88,78295.76,92.6,0.01676,3e-05,1.62793]
[1777716602802,31.87,78295.82,92.6,0.01676,3e-05,1.62793]
[1777716608984,31.87,78295.84,92.6,0.01675,3e-05,1.62749]
[1777716617469,31.87,78295.35,92.6,0.01673,3e-05,1.62558]
[1777716623512,31.87,78295.42,92.6,0.01673,3e-05,1.62547]
[1777716629554,31.87,78295.53,92.6,0.01673,3e-05,1.62548]
[1777716634589,31.87,78295.4,92.6,0.01669,3e-05,1.62143]
[1777716641638,31.87,78295.43,92.6,0.01669,3e-05,1.62121]
[1777716646682,31.86,78295.6,92.6,0.01669,3e-05,1.62151]
[1777716655736,31.86,78295.51,92.6,0.01668,3e-05,1.62083]
[1777716661778,31.86,78296.38,92.6,0.01671,3e-05,1.62299]
[1777716666813,31.86,78296.57,92.6,0.01671,3e-05,1.62329]
[1777716671847,31.86,78297.02,92.6,0.01672,3e-05,1.62432]
[1777716679904,31.86,78296.72,92.6,0.01671,3e-05,1.62311]
[1777716686953,31.86,78296.82,92.6,0.01671,3e-05,1.62307]
[1777716692995,31.86,78296.87,92.6,0.01667,3e-05,1.6195]
[1777716694956,31.86,78296.89,92.6,0.01667,3e-05,1.61952]
[1777716695055,31.86,78296.89,92.6,0.01667,3e-05,1.61952]
[1777716700696,31.85,78297.02,92.6,0.01667,3e-05,1.61965]
[1777716707068,31.85,78296.98,92.6,0.01667,3e-05,1.61928]
[1777716714379,31.85,78296.97,92.6,0.01667,3e-05,1.619]
[1777716728240,31.85,78296.97,92.6,0.01666,3e-05,1.61847]
[1777716733259,31.85,78297.01,92.6,0.01666,3e-05,1.61847]
[1777716733779,31.85,78297.33,92.6,0.01667,3e-05,1.6193]
[1777716739317,31.85,78298.03,92.6,0.01669,3e-05,1.62102]
[1777716744353,31.85,78301.25,92.6,0.0168,3e-05,1.62982]
[1777716749388,31.85,78301.85,92.6,0.01681,3e-05,1.63124]
[1777716756437,31.84,78301.46,92.6,0.01676,3e-05,1.62634]
[1777716762440,31.84,78301.46,92.6,0.01676,3e-05,1.62634]
[1777716768521,31.84,78301.67,92.6,0.01676,3e-05,1.62638]
[1777716773556,31.84,78300.76,92.6,0.01673,3e-05,1.62361]
[1777716785640,31.84,78299.27,92.6,0.01667,3e-05,1.61905]
[1777716790676,31.84,78299.17,92.6,0.01667,3e-05,1.61861]
[1777716796718,31.84,78298.24,92.6,0.01663,3e-05,1.61582]
[1777716801753,31.84,78298.2,92.6,0.01663,3e-05,1.61556]
[1777716806791,31.84,78299.6,92.6,0.01668,3e-05,1.61932]
[1777716811826,31.84,78300.7,92.6,0.01668,3e-05,1.61875]
[1777716816861,31.83,78302.48,92.6,0.01673,3e-05,1.62354]
[1777716821896,31.83,78302.25,92.6,0.01672,3e-05,1.62269]
[1777716826932,31.83,78302.01,92.6,0.01671,3e-05,1.62182]
[1777716831967,31.83,78302.07,92.6,0.01671,3e-05,1.6218]
[1777716839016,31.83,78302.03,92.6,0.01671,3e-05,1.62144]
[1777716846064,31.83,78301.75,92.6,0.0167,3e-05,1.62042]
[1777716851116,31.83,78301.79,92.6,0.0167,3e-05,1.62043]
[1777716857142,31.83,78301.64,92.6,0.01669,3e-05,1.61975]
[1777716862177,31.83,78301.68,92.6,0.01669,3e-05,1.6197]
[1777716869226,31.83,78301.46,92.6,0.01668,3e-05,1.61886]
[1777716876275,31.83,78301.15,92.6,0.01663,3e-05,1.61432]
[1777716881311,31.83,78301.44,92.6,0.01664,3e-05,1.61502]
[1777716886346,31.82,78301.51,92.6,0.01664,3e-05,1.61509]
[1777716891381,31.82,78301.35,92.6,0.01663,3e-05,1.61453]
[1777716896416,31.82,78299.72,92.6,0.01658,3e-05,1.60987]
[1777716899437,31.82,78288.96,92.6,0.01622,3e-05,1.58018]
[1777716904472,31.83,78286.16,92.6,0.01614,3e-05,1.57276]
[1777716909507,31.83,78286.08,92.6,0.01614,3e-05,1.57277]
[1777716914542,31.83,78287.99,92.6,0.0162,3e-05,1.57819]
[1777716919577,31.83,78287.53,92.6,0.01619,3e-05,1.57709]
[1777716924612,31.83,78287.41,92.6,0.01619,3e-05,1.57694]
[1777716930654,31.83,78287.26,92.6,0.01618,3e-05,1.57672]
[1777716939717,31.83,78287.7,92.6,0.01617,3e-05,1.57486]
[1777716948116,31.83,78287.62,92.6,0.01617,3e-05,1.57475]
[1777716953818,31.83,78290.92,92.6,0.01628,3e-05,1.58415]
[1777716958853,31.83,78290.85,92.6,0.01628,3e-05,1.58404]
[1777716964896,31.83,78290.73,92.6,0.01627,3e-05,1.5838]
[1777716971945,31.83,78290.5,92.6,0.01627,3e-05,1.58329]
[1777716976980,31.83,78290.28,92.6,0.01626,3e-05,1.58277]
[1777716984029,31.83,78290.52,92.6,0.01627,3e-05,1.58355]
[1777716992085,31.84,78290.0,92.6,0.01622,3e-05,1.57886]
[1777716995058,31.84,78289.93,92.6,0.01622,3e-05,1.57873]
[1777716995153,31.84,78289.93,92.6,0.01622,3e-05,1.57873]
[1777717005030,31.84,78289.58,92.6,0.01621,3e-05,1.57787]
[1777717011218,31.84,78289.02,92.6,0.0162,3e-05,1.57664]
[1777717016409,31.84,78288.45,92.6,0.01618,3e-05,1.57522]
[1777717025316,31.84,78288.63,92.6,0.01619,3e-05,1.57597]
[1777717030602,31.84,78288.63,92.6,0.01619,3e-05,1.57607]
[1777717033784,31.84,78288.63,92.6,0.01619,3e-05,1.57618]
[1777717034085,31.84,78288.63,92.6,0.01619,3e-05,1.57618]
[1777717039391,31.84,78288.7,92.6,0.01619,3e-05,1.57642]
[1777717045457,31.84,78288.7,92.6,0.0162,3e-05,1.57668]
[1777717054519,31.84,78288.71,92.6,0.01617,3e-05,1.57352]
[1777717066032,31.84,78288.7,92.6,0.01617,3e-05,1.57358]
[1777717072646,31.84,78289.66,92.6,0.0162,3e-05,1.57662]
[1777717077681,31.85,78291.1,92.6,0.01625,3e-05,1.58067]
[1777717082716,31.85,78290.9,92.6,0.01625,3e-05,1.5802]
[1777717087751,31.85,78290.99,92.6,0.01625,3e-05,1.58054]
[1777717095807,31.85,78298.85,92.6,0.01651,3e-05,1.60213]
[1777717100842,31.85,78293.55,92.6,0.01633,3e-05,1.58746]
[1777717105876,31.85,78293.42,92.6,0.01633,3e-05,1.58715]
[1777717111856,31.85,78293.55,92.6,0.01633,3e-05,1.58755]
[1777717118969,31.85,78293.65,92.6,0.0163,3e-05,1.58456]
[1777717124004,31.85,78293.64,92.6,0.0163,3e-05,1.58461]
[1777717129039,31.85,78293.93,92.6,0.01632,3e-05,1.58549]
[1777717135877,31.85,78294.16,92.6,0.01632,3e-05,1.58618]
[1777717141123,31.85,78294.2,92.6,0.01633,3e-05,1.58641]
[1777717146157,31.85,78294.03,92.6,0.01632,3e-05,1.58602]
[1777717151192,31.85,78294.11,92.6,0.01633,3e-05,1.58632]
[1777717160256,31.85,78293.84,92.6,0.01632,3e-05,1.58571]
[1777717165291,31.85,78293.71,92.6,0.01631,3e-05,1.58543]
[1777717170326,31.85,78293.76,92.6,0.01632,3e-05,1.58566]
[1777717176368,31.85,78293.78,92.6,0.01629,3e-05,1.58242]
[1777717184009,31.85,78293.76,92.6,0.01629,3e-05,1.58245]
[1777717188455,31.85,78283.68,92.6,0.01596,3e-05,1.55511]
[1777717192756,31.85,78282.02,92.6,0.01591,3e-05,1.55074]
[1777717200539,31.85,78282.16,92.6,0.0159,3e-05,1.54966]
[1777717203821,31.84,78282.27,92.6,0.01589,3e-05,1.54949]
[1777717209603,31.84,78282.37,92.6,0.0159,3e-05,1.54982]
[1777717214638,31.85,78281.57,92.6,0.01588,3e-05,1.54809]
[1777717219672,31.85,78281.84,92.6,0.01589,3e-05,1.54928]
[1777717224708,31.85,78281.48,92.6,0.01589,3e-05,1.54877]
[1777717230750,31.85,78281.49,92.6,0.01589,3e-05,1.54936]
[1777717238806,31.86,78280.95,92.6,0.01585,3e-05,1.54533]
[1777717243841,31.86,78280.92,92.6,0.01586,3e-05,1.54575]
[1777717248876,31.86,78275.49,92.6,0.01569,3e-05,1.53167]
[1777717253911,31.86,78274.86,92.6,0.01568,3e-05,1.5306]
[1777717259952,31.87,78275.08,92.6,0.01569,3e-05,1.53192]
[1777717264988,31.87,78274.84,92.6,0.01569,3e-05,1.53188]
[1777717270023,31.87,78275.28,92.6,0.01571,3e-05,1.53364]
[1777717275060,31.87,78273.4,92.6,0.01566,3e-05,1.52918]
[1777717280095,31.88,78272.81,92.6,0.01565,3e-05,1.52821]
[1777717286137,31.88,78273.3,92.6,0.01567,3e-05,1.53024]
[1777717291172,31.88,78273.11,92.6,0.01564,3e-05,1.52697]
[1777717295166,31.88,78272.49,92.6,0.01563,3e-05,1.5258]
[1777717295479,31.88,78272.49,92.6,0.01563,3e-05,1.5258]
[1777717301242,31.89,78265.71,92.6,0.01542,3e-05,1.50865]
[1777717306277,31.89,78265.6,92.6,0.01543,3e-05,1.50909]
[1777717311312,31.9,78265.47,92.6,0.01543,3e-05,1.50946]
[1777717316347,31.9,78265.47,92.6,0.01544,3e-05,1.51015]
[1777717322389,31.9,78268.34,92.6,0.01554,3e-05,1.51852]
[1777717327561,31.9,78268.39,92.6,0.01555,3e-05,1.51914]
[1777717333097,31.91,78268.03,92.6,0.01554,3e-05,1.5188]
[1777717334090,31.91,78267.41,92.6,0.01553,3e-05,1.51728]
[1777717334108,31.91,78267.41,92.6,0.01553,3e-05,1.51728]
[1777717343536,31.91,78266.67,92.6,0.01552,3e-05,1.51669]
[1777717350632,31.92,78266.65,92.6,0.01553,3e-05,1.51714]
[1777717356630,31.92,78260.15,92.6,0.0153,3e-05,1.49784]
[1777717361665,31.92,78255.15,92.6,0.01516,3e-05,1.48555]
[1777717366700,31.93,78251.93,92.6,0.01507,3e-05,1.47806]
[1777717371735,31.93,78251.75,92.6,0.01508,3e-05,1.47868]
[1777717376770,31.94,78251.4,92.6,0.01508,3e-05,1.47868]
[1777717379793,31.94,78235.98,92.6,0.01462,3e-05,1.43953]
[1777717384828,31.95,78236.53,92.6,0.01465,3e-05,1.44217]
[1777717389863,31.95,78235.54,92.6,0.01463,3e-05,1.44087]
[1777717394899,31.96,78236.33,92.6,0.01467,3e-05,1.4441]
[1777717399935,31.96,78236.87,92.6,0.0147,3e-05,1.44666]
[1777717405977,31.97,78236.52,92.6,0.01471,3e-05,1.44715]
[1777717411013,31.97,78236.33,92.6,0.01468,3e-05,1.44457]
[1777717416047,31.98,78235.55,92.6,0.01467,3e-05,1.44372]
[1777717421082,31.99,78234.99,92.6,0.01467,3e-05,1.44344]
[1777717426117,31.99,78233.11,92.6,0.01463,3e-05,1.43982]
[1777717431152,32.0,78232.94,92.6,0.01464,3e-05,1.44055]
[1777717436186,32.0,78233.19,92.6,0.01466,3e-05,1.44235]
[1777717441222,32.01,78232.82,92.6,0.01466,3e-05,1.44254]
[1777717446257,32.01,78232.9,92.6,0.01468,3e-05,1.44387]
[1777717451637,32.02,78232.79,92.6,0.01468,3e-05,1.44449]
[1777717457333,32.02,78235.57,92.6,0.01479,3e-05,1.45316]
[1777717462369,32.03,78238.09,92.6,0.01487,3e-05,1.46068]
[1777717467404,32.03,78237.73,92.6,0.01488,3e-05,1.46081]
[1777717472439,32.04,78237.46,92.6,0.01485,3e-05,1.45791]
[1777717477474,32.04,78237.5,92.6,0.01486,3e-05,1.45908]
[1777717482510,32.05,78237.48,92.6,0.01487,3e-05,1.46009]
[1777717487547,32.05,78237.45,92.6,0.01489,3e-05,1.46106]
[1777717492582,32.06,78237.55,92.6,0.0149,3e-05,1.46235]
[1777717497617,32.06,78237.51,92.6,0.01491,3e-05,1.46328]
[1777717503659,32.07,78234.85,92.6,0.01485,3e-05,1.45771]
[1777717508694,32.07,78234.86,92.6,0.01486,3e-05,1.45879]
[1777717513729,32.08,78235.01,92.6,0.01488,3e-05,1.46021]
[1777717520777,32.08,78234.44,92.6,0.01488,3e-05,1.46018]
[1777717525813,32.09,78233.56,92.6,0.01486,3e-05,1.45896]
[1777717530848,32.09,78233.17,92.6,0.01486,3e-05,1.45903]
[1777717535883,32.1,78233.26,92.6,0.01485,3e-05,1.45712]
[1777717541925,32.11,78232.55,92.6,0.01484,3e-05,1.45688]
[1777717547967,32.11,78231.92,92.6,0.01484,3e-05,1.45665]
[1777717554009,32.12,78231.89,92.6,0.01486,3e-05,1.45797]
[1777717560051,32.13,78232.17,92.6,0.01488,3e-05,1.46007]
[1777717565087,32.13,78235.43,92.6,0.01499,3e-05,1.46959]
[1777717571129,32.14,78235.62,92.6,0.01501,3e-05,1.47133]
[1777717576165,32.14,78235.61,92.6,0.01503,3e-05,1.47231]
[1777717581199,32.15,78235.51,92.6,0.01503,3e-05,1.47303]
[1777717587245,32.15,78234.13,92.6,0.01501,3e-05,1.47061]
[1777717592280,32.16,78234.32,92.6,0.01499,3e-05,1.46879]
[1777717595539,32.16,78234.42,92.6,0.015,3e-05,1.46962]
[1777717595639,32.16,78234.42,92.6,0.015,3e-05,1.46962]
[1777717603357,32.16,78232.14,92.6,0.01495,3e-05,1.46528]
[1777717608392,32.17,78235.02,92.6,0.01505,3e-05,1.47362]
[1777717613427,32.17,78234.89,92.6,0.01506,3e-05,1.47415]
[1777717618462,32.18,78234.83,92.6,0.01506,3e-05,1.47485]
[1777717625511,32.18,78237.39,92.6,0.01516,3e-05,1.4826]
[1777717631340,32.19,78237.12,92.6,0.01515,3e-05,1.48253]
[1777717634126,32.19,78236.71,92.6,0.01515,3e-05,1.4821]
[1777717634152,32.19,78236.71,92.6,0.01515,3e-05,1.4821]
[1777717642630,32.19,78238.01,92.6,0.01521,3e-05,1.48685]
[1777717648673,32.2,78237.38,92.6,0.0152,3e-05,1.48612]
[1777717653708,32.2,78237.34,92.6,0.01517,3e-05,1.48349]
[1777717659749,32.21,78237.3,92.6,0.01518,3e-05,1.4843]
[1777717664785,32.21,78236.77,92.6,0.01517,3e-05,1.48369]
[1777717669820,32.21,78236.84,92.6,0.01519,3e-05,1.48463]
[1777717674855,32.22,78237.58,92.6,0.01522,3e-05,1.4873]
[1777717679890,32.22,78237.03,92.6,0.01521,3e-05,1.4866]
[1777717684925,32.22,78237.0,92.6,0.01522,3e-05,1.48725]
[1777717692981,32.23,78236.61,92.6,0.01522,3e-05,1.48739]
[1777717698015,32.23,78237.07,92.6,0.01524,3e-05,1.4893]
[1777717704059,32.24,78236.82,92.6,0.01524,3e-05,1.48949]
[1777717710101,32.24,78236.69,92.6,0.01525,3e-05,1.48998]
[1777717715136,32.24,78237.13,92.6,0.01524,3e-05,1.48867]
[1777717720171,32.25,78237.05,92.6,0.01525,3e-05,1.48915]
[1777717726214,32.25,78237.02,92.6,0.01526,3e-05,1.4899]
[1777717737290,32.26,78237.08,92.6,0.01528,3e-05,1.49155]
[1777717750385,32.27,78237.19,92.6,0.0153,3e-05,1.49357]
[1777717755421,32.27,78236.84,92.6,0.0153,3e-05,1.49331]
[1777717766498,32.27,78236.65,92.6,0.01531,3e-05,1.49423]
[1777717771533,32.28,78236.6,92.6,0.01528,3e-05,1.49143]
[1777717776568,32.28,78236.93,92.6,0.0153,3e-05,1.49294]
[1777717781603,32.28,78236.56,92.6,0.0153,3e-05,1.49263]
[1777717788785,32.28,78236.76,92.6,0.0153,3e-05,1.49341]
[1777717794056,32.29,78237.13,92.6,0.01533,3e-05,1.4954]
[1777717794157,32.29,78247.51,92.6,0.01565,3e-05,1.52285]
[1777717799729,32.29,78248.16,92.6,0.01568,3e-05,1.52503]
[1777717803757,32.29,78234.31,92.6,0.01525,3e-05,1.48913]
[1777717808793,32.3,78232.46,92.6,0.01521,3e-05,1.48506]
[1777717813830,32.3,78236.2,92.6,0.01533,3e-05,1.49548]
[1777717818865,32.3,78236.52,92.6,0.01535,3e-05,1.49694]
[1777717823900,32.31,78236.27,92.6,0.01535,3e-05,1.49689]
[1777717828935,32.31,78236.69,92.6,0.01537,3e-05,1.49858]
[1777717834677,32.31,78236.29,92.6,0.01533,3e-05,1.4947]
[1777717841022,32.32,78236.37,92.6,0.01534,3e-05,1.49586]
[1777717846057,32.32,78236.07,92.6,0.01534,3e-05,1.49567]
[1777717851093,32.32,78236.25,92.6,0.01535,3e-05,1.49672]
[1777717856993,32.32,78235.88,92.6,0.01535,3e-05,1.49634]
[1777717864184,32.33,78236.1,92.6,0.01536,3e-05,1.49781]
[1777717869224,32.33,78236.18,92.6,0.01537,3e-05,1.49857]
[1777717877928,32.33,78236.25,92.6,0.01538,3e-05,1.49919]
[1777717883322,32.34,78236.29,92.6,0.0154,3e-05,1.50047]
[1777717888357,32.34,78236.23,92.6,0.0154,3e-05,1.50083]
[1777717894400,32.34,78238.53,92.6,0.01545,3e-05,1.50411]
[1777717895660,32.34,78238.53,92.6,0.01545,3e-05,1.50411]
[1777717895685,32.34,78238.53,92.6,0.01545,3e-05,1.50411]
[1777717904470,32.35,78238.12,92.6,0.01544,3e-05,1.50401]
[1777717908498,32.35,78249.25,92.6,0.0158,3e-05,1.53363]
[1777717914539,32.35,78249.43,92.6,0.01581,3e-05,1.53439]
[1777717919575,32.35,78248.01,92.6,0.01576,3e-05,1.53088]
[1777717925617,32.35,78247.21,92.6,0.01574,3e-05,1.52912]
[1777717930652,32.35,78247.24,92.6,0.01575,3e-05,1.5295]
[1777717934157,32.36,78247.61,92.6,0.01576,3e-05,1.53059]
[1777717934170,32.36,78247.61,92.6,0.01576,3e-05,1.53059]
[1777717942736,32.36,78247.54,92.6,0.01577,3e-05,1.53099]
[1777717947770,32.36,78248.39,92.6,0.0158,3e-05,1.53354]
[1777717952806,32.36,78248.24,92.6,0.01576,3e-05,1.53006]
[1777717957841,32.36,78248.11,92.6,0.01576,3e-05,1.53002]
[1777717964725,32.36,78248.01,92.6,0.01576,3e-05,1.53]
[1777717969924,32.37,78248.22,92.6,0.01577,3e-05,1.53106]
[1777717975969,32.37,78248.16,92.6,0.01578,3e-05,1.53127]
[1777717981004,32.37,78248.22,92.6,0.01578,3e-05,1.53173]
[1777717987047,32.37,78248.15,92.6,0.01578,3e-05,1.53191]
[1777717992081,32.37,78248.15,92.6,0.01579,3e-05,1.53221]
[1777717999131,32.37,78248.05,92.6,0.01579,3e-05,1.53237]
[1777718004166,32.37,78248.13,92.6,0.0158,3e-05,1.53288]
[1777718009201,32.38,78248.17,92.6,0.0158,3e-05,1.53328]
[1777718014236,32.38,78248.1,92.6,0.01577,3e-05,1.53003]
[1777718023463,32.38,78248.69,92.6,0.01579,3e-05,1.53184]
[1777718031355,32.38,78249.22,92.6,0.01582,3e-05,1.53403]
[1777718036389,32.38,78249.29,92.6,0.01582,3e-05,1.5345]
[1777718045453,32.39,78251.16,92.6,0.01589,3e-05,1.53997]
[1777718058544,32.39,78252.3,92.6,0.01593,3e-05,1.54367]
[1777718063579,32.39,78252.41,92.6,0.01594,3e-05,1.54418]
[1777718071770,32.39,78252.39,92.6,0.01594,3e-05,1.54421]
[1777718077678,32.39,78256.87,92.6,0.01605,3e-05,1.5533]
[1777718082713,32.39,78260.98,92.6,0.01619,3e-05,1.56445]
[1777718087747,32.39,78262.41,92.6,0.01623,3e-05,1.56835]
[1777718092783,32.39,78262.15,92.6,0.01623,3e-05,1.56768]
[1777718097818,32.39,78264.35,92.6,0.0163,3e-05,1.57361]
[1777718102852,32.39,78264.21,92.6,0.01629,3e-05,1.57322]
[1777718110908,32.39,78263.51,92.6,0.01627,3e-05,1.57134]
[1777718116970,32.39,78263.41,92.6,0.01627,3e-05,1.5711]
[1777718122993,32.39,78263.65,92.6,0.01628,3e-05,1.57179]
[1777718131049,32.39,78263.51,92.6,0.01624,3e-05,1.56801]
[1777718136652,32.39,78263.38,92.6,0.01623,3e-05,1.56769]
[1777718147161,32.39,78263.31,92.6,0.01623,3e-05,1.56759]
[1777718156224,32.39,78263.31,92.6,0.01623,3e-05,1.56765]
[1777718161928,32.39,78263.27,92.6,0.01623,3e-05,1.56757]
[1777718166293,32.39,78253.48,92.6,0.01592,3e-05,1.54145]
[1777718171329,32.4,78252.22,92.6,0.01588,3e-05,1.53835]
[1777718176364,32.4,78252.04,92.6,0.01588,3e-05,1.53811]
[1777718181398,32.4,78252.39,92.6,0.01589,3e-05,1.53927]
[1777718187975,32.4,78252.42,92.6,0.0159,3e-05,1.53944]
[1777718194490,32.4,78255.06,92.6,0.01595,3e-05,1.54357]
[1777718195701,32.4,78255.06,92.6,0.01595,3e-05,1.54357]
[1777718196117,32.4,78255.77,92.6,0.01598,3e-05,1.54554]
[1777718201539,32.4,78254.64,92.6,0.01595,3e-05,1.5431]
[1777718206574,32.41,78255.17,92.6,0.01597,3e-05,1.54549]
[1777718211609,32.41,78254.88,92.6,0.01597,3e-05,1.54496]
[1777718221679,32.41,78254.65,92.6,0.01597,3e-05,1.54477]
[1777718226714,32.41,78254.71,92.6,0.01597,3e-05,1.54516]
[1777718231821,32.41,78254.74,92.6,0.01597,3e-05,1.54542]
[1777718234184,32.41,78254.74,92.6,0.01597,3e-05,1.54551]
[1777718234497,32.41,78254.74,92.6,0.01597,3e-05,1.54551]
[1777718241547,32.41,78254.44,92.6,0.01597,3e-05,1.54489]
[1777718251765,32.42,78254.53,92.6,0.01598,3e-05,1.54554]
[1777718256924,32.42,78254.6,92.6,0.01595,3e-05,1.54282]
[1777718261959,32.42,78254.83,92.6,0.01596,3e-05,1.54368]
[1777718266993,32.42,78254.54,92.6,0.01595,3e-05,1.54316]
[1777718272029,32.42,78254.5,92.6,0.01596,3e-05,1.5433]
[1777718278070,32.42,78254.73,92.6,0.01597,3e-05,1.54421]
[1777718283106,32.42,78254.42,92.6,0.01596,3e-05,1.54362]
[1777718288141,32.43,78254.69,92.6,0.01597,3e-05,1.54458]
[1777718294182,32.43,78255.17,92.6,0.01599,3e-05,1.54615]
[1777718300225,32.43,78254.66,92.6,0.01598,3e-05,1.54506]
[1777718305260,32.43,78254.66,92.6,0.01598,3e-05,1.5453]
[1777718310294,32.43,78254.89,92.6,0.01599,3e-05,1.54615]
[1777718317344,32.43,78254.99,92.6,0.01596,3e-05,1.54337]
[1777718324393,32.43,78254.43,92.6,0.01595,3e-05,1.54222]
[1777718330434,32.43,78254.65,92.6,0.01596,3e-05,1.54311]
[1777718335470,32.44,78254.16,92.6,0.01595,3e-05,1.54206]
[1777718341430,32.44,78254.33,92.6,0.01595,3e-05,1.54256]
[1777718347554,32.44,78254.1,92.6,0.01595,3e-05,1.5425]
[1777718352589,32.44,78254.07,92.6,0.01596,3e-05,1.54267]
[1777718357624,32.44,78254.29,92.6,0.01597,3e-05,1.54351]
[1777718365680,32.44,78254.34,92.6,0.01597,3e-05,1.54403]
[1777718370715,32.44,78254.89,92.6,0.01599,3e-05,1.54573]
[1777718375750,32.44,78254.56,92.6,0.01595,3e-05,1.54169]
[1777718382799,32.45,78254.42,92.6,0.01595,3e-05,1.54172]
[1777718387834,32.45,78254.62,92.6,0.01596,3e-05,1.5425]
[1777718395890,32.45,78253.43,92.6,0.01593,3e-05,1.53973]
[1777718400926,32.45,78252.7,92.6,0.01591,3e-05,1.53808]
[1777718405961,32.45,78252.49,92.6,0.0159,3e-05,1.53781]
[1777718410996,32.45,78251.73,92.6,0.01588,3e-05,1.53607]
[1777718416038,32.45,78251.88,92.6,0.01589,3e-05,1.53676]
[1777718421073,32.46,78251.95,92.6,0.0159,3e-05,1.53722]
[1777718426108,32.46,78251.02,92.6,0.01587,3e-05,1.53504]
[1777718429129,32.46,78238.14,92.6,0.01547,3e-05,1.50137]
[1777718434164,32.46,78236.41,92.6,0.01539,3e-05,1.49415]
[1777718439198,32.46,78235.71,92.6,0.01538,3e-05,1.49296]
[1777718444233,32.47,78235.89,92.6,0.01539,3e-05,1.49402]
[1777718449269,32.47,78235.5,92.6,0.01538,3e-05,1.4936]
[1777718455311,32.47,78234.39,92.6,0.01536,3e-05,1.49142]
[1777718461353,32.48,78235.23,92.6,0.01539,3e-05,1.49427]
[1777718466387,32.48,78235.3,92.6,0.0154,3e-05,1.495]
[1777718471423,32.48,78235.09,92.6,0.0154,3e-05,1.49499]
[1777718476458,32.48,78235.09,92.6,0.01541,3e-05,1.49551]
[1777718481493,32.49,78235.23,92.6,0.01542,3e-05,1.49639]
[1777718486528,32.49,78235.33,92.6,0.01543,3e-05,1.49715]
[1777718492569,32.49,78236.17,92.6,0.01543,3e-05,1.49657]
[1777718496135,32.49,78235.37,92.6,0.0154,3e-05,1.49478]
[1777718496153,32.49,78235.37,92.6,0.0154,3e-05,1.49478]
[1777718502642,32.49,78235.91,92.6,0.01543,3e-05,1.49687]
[1777718508684,32.5,78236.09,92.6,0.01544,3e-05,1.49792]
[1777718514727,32.5,78236.48,92.6,0.01546,3e-05,1.4995]
[1777718519762,32.5,78236.08,92.6,0.01545,3e-05,1.49893]
[1777718524796,32.5,78235.93,92.6,0.01546,3e-05,1.49901]
[1777718530842,32.51,78235.76,92.6,0.01546,3e-05,1.49912]
[1777718534507,32.51,78235.98,92.6,0.01547,3e-05,1.49996]
[1777718534541,32.51,78235.98,92.6,0.01547,3e-05,1.49996]
[1777718542926,32.51,78235.95,92.6,0.01548,3e-05,1.5007]
[1777718547961,32.51,78235.52,92.6,0.01547,3e-05,1.50012]
[1777718552996,32.52,78236.07,92.6,0.01546,3e-05,1.49866]
[1777718558032,32.52,78235.74,92.6,0.01545,3e-05,1.49826]
[1777718564127,32.52,78237.88,92.6,0.01552,3e-05,1.50419]
[1777718570116,32.52,78237.55,92.6,0.01552,3e-05,1.50399]
[1777718577164,32.53,78237.25,92.6,0.01552,3e-05,1.50381]
[1777718582201,32.53,78236.69,92.6,0.01551,3e-05,1.50277]
[1777718591264,32.53,78237.02,92.6,0.01553,3e-05,1.50437]
[1777718596299,32.53,78227.91,92.6,0.01525,3e-05,1.48123]
[1777718601334,32.54,78228.14,92.6,0.01527,3e-05,1.48244]
[1777718606370,32.54,78226.84,92.6,0.01523,3e-05,1.47974]
[1777718611069,32.54,78225.19,92.6,0.01519,3e-05,1.47607]
[1777718616440,32.54,78227.58,92.6,0.01522,3e-05,1.47825]
[1777718622979,32.54,78227.55,92.6,0.01521,3e-05,1.47754]
[1777718631545,32.54,78227.43,92.6,0.01522,3e-05,1.47803]
[1777718636580,32.54,78228.48,92.6,0.01526,3e-05,1.48151]
[1777718642357,32.55,78228.34,92.6,0.01526,3e-05,1.48178]
[1777718647656,32.55,78228.23,92.6,0.01527,3e-05,1.4826]
[1777718652692,32.56,78228.12,92.6,0.01528,3e-05,1.4831]
[1777718657727,32.56,78227.66,92.6,0.01528,3e-05,1.48271]
[1777718663769,32.56,78226.85,92.6,0.01526,3e-05,1.48159]
[1777718668804,32.56,78227.24,92.6,0.01527,3e-05,1.48259]
[1777718680180,32.56,78227.26,92.6,0.01528,3e-05,1.48264]
[1777718685923,32.56,78227.34,92.6,0.01524,3e-05,1.47953]
[1777718695118,32.56,78227.17,92.6,0.01524,3e-05,1.47909]
[1777718695214,32.56,78239.89,92.6,0.01563,3e-05,1.51206]
[1777718695993,32.56,78249.16,92.6,0.01593,3e-05,1.53645]
[1777718701038,32.56,78248.13,92.6,0.0159,3e-05,1.53411]
[1777718702046,32.57,78237.1,92.6,0.01555,3e-05,1.50523]
[1777718707081,32.57,78234.39,92.6,0.01547,3e-05,1.49871]
[1777718712115,32.57,78234.47,92.6,0.01548,3e-05,1.49964]
[1777718718506,32.57,78234.24,92.6,0.01548,3e-05,1.49952]
[1777718725117,32.58,78234.61,92.6,0.0155,3e-05,1.50128]
[1777718732428,32.58,78234.9,92.6,0.01549,3e-05,1.49954]
[1777718740312,32.59,78234.25,92.6,0.01548,3e-05,1.4988]
[1777718745346,32.59,78234.61,92.6,0.0155,3e-05,1.50026]
[1777718750382,32.59,78233.71,92.6,0.01548,3e-05,1.49844]
[1777718755417,32.59,78232.09,92.6,0.01543,3e-05,1.49478]
[1777718761458,32.6,78231.9,92.6,0.01544,3e-05,1.49499]
[1777718766493,32.6,78230.03,92.6,0.01539,3e-05,1.49076]
[1777718771529,32.6,78230.18,92.6,0.0154,3e-05,1.49181]
[1777718778578,32.61,78230.02,92.6,0.0154,3e-05,1.49234]
[1777718783612,32.61,78231.79,92.6,0.01547,3e-05,1.49758]
[1777718789655,32.61,78231.46,92.6,0.01547,3e-05,1.49751]
[1777718795138,32.61,78231.32,92.6,0.01543,3e-05,1.49407]
[1777718796199,32.61,78231.28,92.6,0.01543,3e-05,1.4941]
[1777718796243,32.61,78231.28,92.6,0.01543,3e-05,1.4941]
[1777718805767,32.62,78231.71,92.6,0.01545,3e-05,1.49585]
[1777718810804,32.62,78231.34,92.6,0.01545,3e-05,1.49551]
[1777718815843,32.62,78234.32,92.6,0.01555,3e-05,1.50385]
[1777718821357,32.63,78234.82,92.6,0.01557,3e-05,1.50555]
[1777718826920,32.63,78234.4,92.6,0.01557,3e-05,1.50515]
[1777718833465,32.63,78234.35,92.6,0.01557,3e-05,1.5055]
[1777718834548,32.63,78234.35,92.6,0.01557,3e-05,1.5057]
[1777718834560,32.63,78234.35,92.6,0.01557,3e-05,1.5057]
[1777718840012,32.63,78234.52,92.6,0.01558,3e-05,1.5067]
[1777718845047,32.64,78235.29,92.6,0.01561,3e-05,1.50916]
[1777718850082,32.64,78236.23,92.6,0.01565,3e-05,1.51204]
[1777718855120,32.64,78235.47,92.6,0.0156,3e-05,1.50709]
[1777718860155,32.64,78235.08,92.6,0.01559,3e-05,1.50652]
[1777718865580,32.64,78235.34,92.6,0.0156,3e-05,1.50764]
[1777718871232,32.65,78235.29,92.6,0.01561,3e-05,1.50803]
[1777718876313,32.65,78235.29,92.6,0.01561,3e-05,1.50854]
[1777718882309,32.65,78235.47,92.6,0.01562,3e-05,1.50952]
[1777718887344,32.65,78235.45,92.6,0.01563,3e-05,1.50988]
[1777718893386,32.66,78234.4,92.6,0.0156,3e-05,1.50764]
[1777718898421,32.66,78234.84,92.6,0.01562,3e-05,1.50921]
[1777718911512,32.66,78234.69,92.6,0.0156,3e-05,1.50651]
[1777718918561,32.67,78233.85,92.6,0.01558,3e-05,1.50492]
[1777718923595,32.67,78234.13,92.6,0.01559,3e-05,1.50609]
[1777718929638,32.67,78233.98,92.6,0.01559,3e-05,1.50621]
[1777718936687,32.67,78233.92,92.6,0.0156,3e-05,1.50665]
[1777718942728,32.67,78233.94,92.6,0.0156,3e-05,1.5072]
[1777718949778,32.68,78233.79,92.6,0.01561,3e-05,1.50738]
[1777718956442,32.68,78233.88,92.6,0.01561,3e-05,1.50786]
[1777718962322,32.67,78234.02,92.6,0.01561,3e-05,1.50738]
[1777718968911,32.67,78234.18,92.6,0.01559,3e-05,1.5062]
[1777718973946,32.66,78234.14,92.6,0.01554,3e-05,1.5016]
[1777718978981,32.66,78234.2,92.6,0.01553,3e-05,1.50067]
[1777718979809,32.66,78234.2,92.6,0.01553,3e-05,1.50067]
[1777718985024,32.66,78234.17,92.6,0.01553,3e-05,1.50084]
[1777718992169,32.66,78234.1,92.6,0.01554,3e-05,1.50094]
[1777718995636,32.66,78250.75,92.6,0.01605,3e-05,1.54407]
[1777718996112,32.66,78265.62,92.6,0.01653,3e-05,1.58393]
[1777719001147,32.65,78261.63,92.6,0.01638,3e-05,1.57136]
[1777719003535,32.65,78258.89,92.6,0.01629,3e-05,1.56366]
[1777719009203,32.64,78257.94,92.6,0.01625,3e-05,1.56043]
[1777719015245,32.64,78258.21,92.6,0.01626,3e-05,1.56113]
[1777719020280,32.64,78258.18,92.6,0.01626,3e-05,1.56102]
[1777719025315,32.64,78258.39,92.6,0.01626,3e-05,1.56154]
[1777719031357,32.64,78257.77,92.6,0.01621,3e-05,1.55638]
[1777719037403,32.64,78257.54,92.6,0.0162,3e-05,1.55572]
[1777719045459,32.64,78258.14,92.6,0.01622,3e-05,1.55725]
[1777719052508,32.64,78257.82,92.6,0.01621,3e-05,1.55632]
[1777719058549,32.64,78257.86,92.6,0.01621,3e-05,1.55636]
[1777719063884,32.64,78257.86,92.6,0.01621,3e-05,1.55631]
[1777719069626,32.64,78257.73,92.6,0.0162,3e-05,1.55588]
[1777719074662,32.64,78257.91,92.6,0.01621,3e-05,1.55629]
[1777719079816,32.64,78257.9,92.6,0.01621,3e-05,1.5562]
[1777719086747,32.64,78257.85,92.6,0.0162,3e-05,1.55596]
[1777719092789,32.64,78257.68,92.6,0.01616,3e-05,1.55199]
[1777719096260,32.64,78257.68,92.6,0.01616,3e-05,1.55196]
[1777719096278,32.64,78257.68,92.6,0.01616,3e-05,1.55196]
[1777719106887,32.64,78257.8,92.6,0.01617,3e-05,1.5522]
[1777719112929,32.64,78257.53,92.6,0.01616,3e-05,1.55142]
[1777719117964,32.64,78257.79,92.6,0.01616,3e-05,1.55208]
[1777719122998,32.64,78257.79,92.6,0.01616,3e-05,1.55203]
[1777719129041,32.64,78250.66,92.6,0.01594,3e-05,1.53314]
[1777719134585,32.64,78250.92,92.6,0.01595,3e-05,1.53396]
[1777719134649,32.64,78250.92,92.6,0.01595,3e-05,1.53396]
[1777719140118,32.64,78251.22,92.6,0.01596,3e-05,1.53493]
[1777719146160,32.64,78251.21,92.6,0.01596,3e-05,1.53509]
[1777719151195,32.64,78251.12,92.6,0.01592,3e-05,1.53159]
[1777719158244,32.64,78251.12,92.6,0.01593,3e-05,1.53182]
[1777719166356,32.64,78251.05,92.6,0.01593,3e-05,1.53187]
[1777719171391,32.64,78251.36,92.6,0.01594,3e-05,1.53282]
[1777719176426,32.65,78254.25,92.6,0.01603,3e-05,1.54057]
[1777719181909,32.65,78254.16,92.6,0.01603,3e-05,1.54038]
[1777719187503,32.65,78253.94,92.6,0.01602,3e-05,1.53992]
[1777719192538,32.65,78257.27,92.6,0.01613,3e-05,1.54887]
[1777719197574,32.65,78258.75,92.6,0.01618,3e-05,1.55285]
[1777719205630,32.65,78258.75,92.6,0.01618,3e-05,1.55288]
[1777719210670,32.65,78258.68,92.6,0.01618,3e-05,1.55272]
[1777719216712,32.65,78257.91,92.6,0.01612,3e-05,1.54729]
[1777719224358,32.65,78258.09,92.6,0.01613,3e-05,1.54785]
[1777719233831,32.65,78261.49,92.6,0.01624,3e-05,1.55711]
[1777719241888,32.65,78261.52,92.6,0.01624,3e-05,1.55725]
[1777719246923,32.65,78261.73,92.6,0.01625,3e-05,1.55786]
[1777719251958,32.65,78261.94,92.6,0.01626,3e-05,1.55847]
[1777719256993,32.65,78261.83,92.6,0.01625,3e-05,1.55823]
[1777719262028,32.65,78258.24,92.6,0.01614,3e-05,1.54871]
[1777719267063,32.65,78256.64,92.6,0.01609,3e-05,1.54461]
[1777719272101,32.65,78257.03,92.6,0.01607,3e-05,1.54238]
[1777719279147,32.65,78256.96,92.6,0.01607,3e-05,1.54245]
[1777719284182,32.65,78257.23,92.6,0.01608,3e-05,1.54335]
[1777719290225,32.65,78256.56,92.6,0.01606,3e-05,1.54179]
[1777719296266,32.65,78256.57,92.6,0.01606,3e-05,1.54204]
[1777719301301,32.66,78256.4,92.6,0.01606,3e-05,1.54177]
[1777719307344,32.66,78256.74,92.6,0.01607,3e-05,1.54288]
[1777719314177,32.66,78256.78,92.6,0.01608,3e-05,1.54306]
[1777719319427,32.66,78256.78,92.6,0.01608,3e-05,1.54339]
[1777719324463,32.66,78262.9,92.6,0.01628,3e-05,1.55978]
[1777719329498,32.66,78262.72,92.6,0.01627,3e-05,1.55933]
[1777719336292,32.66,78262.84,92.6,0.01624,3e-05,1.55624]
[1777719341582,32.66,78262.76,92.6,0.01624,3e-05,1.55614]
[1777719346617,32.66,78262.7,92.6,0.01624,3e-05,1.55607]
[1777719354675,32.66,78263.04,92.6,0.01625,3e-05,1.55711]
[1777719359710,32.66,78259.0,92.6,0.01612,3e-05,1.54643]
[1777719364745,32.66,78258.75,92.6,0.01612,3e-05,1.54594]
[1777719369780,32.66,78257.67,92.6,0.01609,3e-05,1.54326]
[1777719375821,32.66,78257.88,92.6,0.0161,3e-05,1.5441]
[1777719383979,32.66,78257.81,92.6,0.0161,3e-05,1.54403]
[1777719389928,32.67,78257.62,92.6,0.01609,3e-05,1.54395]
[1777719395205,32.67,78257.55,92.6,0.01609,3e-05,1.54381]
[1777719396285,32.67,78257.55,92.6,0.01606,3e-05,1.54053]
[1777719396297,32.67,78257.55,92.6,0.01606,3e-05,1.54053]
[1777719406040,32.67,78260.45,92.6,0.01616,3e-05,1.5487]
[1777719411075,32.67,78260.27,92.6,0.01616,3e-05,1.54836]
[1777719418124,32.67,78259.86,92.6,0.01614,3e-05,1.54743]
[1777719423159,32.67,78260.09,92.6,0.01615,3e-05,1.54815]
[1777719428194,32.67,78259.76,92.6,0.01614,3e-05,1.54736]
[1777719433500,32.67,78260.04,92.6,0.01615,3e-05,1.54817]
[1777719434677,32.67,78260.44,92.6,0.01617,3e-05,1.54927]
[1777719434735,32.67,78260.44,92.6,0.01617,3e-05,1.54927]
[1777719444306,32.67,78260.11,92.6,0.01616,3e-05,1.5485]
[1777719449341,32.67,78260.32,92.6,0.01616,3e-05,1.54911]
[1777719455383,32.67,78260.58,92.6,0.01614,3e-05,1.54642]
[1777719462432,32.67,78260.63,92.6,0.01614,3e-05,1.54664]
[1777719469480,32.67,78260.58,92.6,0.01614,3e-05,1.5466]
[1777719474913,32.67,78260.28,92.6,0.01613,3e-05,1.54586]
[1777719484586,32.68,78260.83,92.6,0.01615,3e-05,1.54746]
[1777719490673,32.68,78260.79,92.6,0.01615,3e-05,1.54737]
[1777719496841,32.68,78260.89,92.6,0.01615,3e-05,1.54772]
[1777719502713,32.68,78260.85,92.6,0.01615,3e-05,1.54768]
[1777719508884,32.68,78260.97,92.6,0.01616,3e-05,1.54803]
[1777719516811,32.68,78259.52,92.6,0.01608,3e-05,1.54081]
[1777719521846,32.68,78260.2,92.6,0.0161,3e-05,1.54269]
[1777719529901,32.68,78260.48,92.6,0.01611,3e-05,1.54356]
[1777719535945,32.68,78259.38,92.6,0.01608,3e-05,1.54073]
[1777719540980,32.68,78251.31,92.6,0.01582,3e-05,1.51957]
[1777719546017,32.68,78250.81,92.6,0.01581,3e-05,1.51852]
[1777719551052,32.68,78250.81,92.6,0.01581,3e-05,1.51872]
[1777719556087,32.68,78250.78,92.6,0.01581,3e-05,1.5188]
[1777719561122,32.68,78250.89,92.6,0.01582,3e-05,1.51922]
[1777719566157,32.68,78250.7,92.6,0.01581,3e-05,1.51883]
[1777719571192,32.68,78250.61,92.6,0.01578,3e-05,1.51529]
[1777719576227,32.68,78250.17,92.6,0.01577,3e-05,1.51424]
[1777719581268,32.68,78248.52,92.6,0.01571,3e-05,1.51005]
[1777719586332,32.68,78248.5,92.6,0.01572,3e-05,1.5101]
[1777719595366,32.69,78247.32,92.6,0.01568,3e-05,1.50724]
[1777719600401,32.69,78247.18,92.6,0.01568,3e-05,1.507]
[1777719603422,32.69,78228.9,92.6,0.01511,3e-05,1.46001]
[1777719605436,32.69,78217.31,92.6,0.01476,3e-05,1.43073]
[1777719607327,32.69,78206.04,92.6,0.01443,3e-05,1.40271]
[1777719607438,32.69,78206.04,92.6,0.01443,3e-05,1.40271]
[1777719607450,32.69,78193.64,92.6,0.01407,3e-05,1.37238]
[1777719609206,32.69,78193.64,92.6,0.01407,3e-05,1.37238]
[1777719611221,32.69,78194.42,92.6,0.01409,3e-05,1.37421]
[1777719616513,32.69,78193.23,92.6,0.01406,3e-05,1.37114]
[1777719617444,32.69,78193.23,92.6,0.01406,3e-05,1.37114]
[1777719622555,32.69,78191.95,92.6,0.01402,3e-05,1.36802]
[1777719627593,32.69,78193.17,92.6,0.01406,3e-05,1.37097]
[1777719632628,32.69,78193.3,92.6,0.01403,3e-05,1.3681]
[1777719637663,32.69,78189.4,92.6,0.01392,3e-05,1.35869]
[1777719642699,32.69,78189.15,92.6,0.01391,3e-05,1.35809]
[1777719647734,32.69,78188.82,92.6,0.0139,3e-05,1.3573]
[1777719652769,32.69,78189.05,92.6,0.01391,3e-05,1.35785]
[1777719657804,32.69,78187.1,92.6,0.01385,3e-05,1.35317]
[1777719662839,32.69,78186.41,92.6,0.01383,3e-05,1.35151]
[1777719667874,32.69,78186.25,92.6,0.01383,3e-05,1.35113]
[1777719672909,32.69,78186.59,92.6,0.01384,3e-05,1.35194]
[1777719677944,32.69,78186.18,92.6,0.01383,3e-05,1.35096]
[1777719682979,32.69,78186.04,92.6,0.01382,3e-05,1.35062]
[1777719688015,32.69,78177.65,92.6,0.01359,3e-05,1.33064]
[1777719693050,32.69,78178.93,92.6,0.01359,3e-05,1.33055]
[1777719696305,32.69,78177.37,92.6,0.01355,3e-05,1.32686]
[1777719696330,32.69,78177.37,92.6,0.01355,3e-05,1.32686]
[1777719703122,32.69,78176.25,92.6,0.01352,3e-05,1.32421]
[1777719706826,32.69,78177.72,92.6,0.01356,3e-05,1.32769]
[1777719709300,32.69,78188.09,92.6,0.01385,3e-05,1.35238]
[1777719709305,32.69,78188.09,92.6,0.01385,3e-05,1.35238]
[1777719712580,32.69,78188.76,92.6,0.01387,3e-05,1.35399]
[1777719715004,32.69,78193.82,92.6,0.01401,3e-05,1.36618]
[1777719720241,32.69,78197.24,92.6,0.01411,3e-05,1.37447]
[1777719725276,32.69,78195.2,92.6,0.01405,3e-05,1.36952]
[1777719730311,32.69,78194.99,92.6,0.01405,3e-05,1.36901]
[1777719737360,32.69,78195.23,92.6,0.01405,3e-05,1.36959]
[1777719743403,32.69,78194.99,92.6,0.01405,3e-05,1.36901]
[1777719751459,32.69,78195.01,92.6,0.01401,3e-05,1.36587]
[1777719764549,32.69,78195.18,92.6,0.01402,3e-05,1.36628]
[1777719769585,32.69,78195.5,92.6,0.01403,3e-05,1.36706]
[1777719774799,32.69,78195.2,92.6,0.01402,3e-05,1.36633]
[1777719781669,32.69,78195.11,92.6,0.01402,3e-05,1.36611]
[1777719786704,32.69,78197.3,92.6,0.01408,3e-05,1.37142]
[1777719791739,32.69,78197.06,92.6,0.01407,3e-05,1.37084]
[1777719797531,32.69,78196.37,92.6,0.01405,3e-05,1.36916]
[1777719802816,32.69,78194.55,92.6,0.014,3e-05,1.36479]
[1777719808859,32.69,78194.94,92.6,0.01401,3e-05,1.36576]
[1777719813894,32.69,78195.05,92.6,0.01398,3e-05,1.36286]
[1777719818929,32.69,78195.15,92.6,0.01399,3e-05,1.36314]
[1777719823964,32.69,78195.19,92.6,0.01399,3e-05,1.36327]
[1777719829661,32.69,78192.36,92.6,0.01391,3e-05,1.35649]
[1777719836048,32.69,78191.69,92.6,0.01389,3e-05,1.3549]
[1777719841083,32.69,78191.01,92.6,0.01387,3e-05,1.35327]
[1777719846118,32.69,78190.08,92.6,0.01385,3e-05,1.35104]
[1777719852160,32.69,78189.89,92.6,0.01384,3e-05,1.35058]
[1777719857199,32.69,78190.04,92.6,0.01384,3e-05,1.35094]
[1777719862234,32.69,78190.16,92.6,0.01385,3e-05,1.35123]
[1777719868275,32.69,78190.13,92.6,0.01385,3e-05,1.35116]
[1777719873297,32.69,78189.67,92.6,0.0138,3e-05,1.34689]
[1777719878346,32.69,78189.55,92.6,0.0138,3e-05,1.3466]
[1777719886402,32.69,78189.65,92.6,0.0138,3e-05,1.34684]
[1777719891437,32.69,78190.11,92.6,0.01381,3e-05,1.34794]
[1777719897478,32.69,78189.93,92.6,0.01381,3e-05,1.34751]
[1777719902514,32.69,78190.31,92.6,0.01382,3e-05,1.34842]
[1777719908555,32.69,78190.28,92.6,0.01382,3e-05,1.34835]
[1777719915615,32.69,78190.31,92.6,0.01382,3e-05,1.34842]
[1777719920650,32.69,78195.11,92.6,0.01396,3e-05,1.35996]
[1777719925685,32.69,78194.77,92.6,0.01395,3e-05,1.35914]
[1777719930720,32.69,78193.98,92.6,0.01392,3e-05,1.35724]
[1777719936762,32.69,78193.94,92.6,0.01389,3e-05,1.35397]
[1777719942805,32.69,78193.73,92.6,0.01389,3e-05,1.35346]
[1777719947840,32.69,78193.74,92.6,0.01389,3e-05,1.35349]
[1777719952875,32.69,78193.7,92.6,0.01389,3e-05,1.35339]
[1777719957909,32.69,78193.95,92.6,0.01389,3e-05,1.35399]
[1777719962947,32.69,78192.9,92.6,0.01386,3e-05,1.35147]
[1777719968989,32.69,78193.96,92.6,0.01389,3e-05,1.35401]
[1777719974025,32.69,78194.67,92.6,0.01391,3e-05,1.35572]
[1777719982085,32.69,78194.38,92.6,0.0139,3e-05,1.35502]
[1777719987120,32.69,78194.67,92.6,0.01391,3e-05,1.35572]
[1777719994168,32.69,78194.79,92.6,0.01388,3e-05,1.35284]
[1777719996337,32.69,78194.88,92.6,0.01389,3e-05,1.35305]
[1777719996537,32.69,78194.88,92.6,0.01389,3e-05,1.35305]
[1777720007260,32.69,78195.06,92.6,0.01389,3e-05,1.35349]
[1777720013302,32.69,78194.88,92.6,0.01389,3e-05,1.35305]
[1777720015041,32.69,78194.34,92.6,0.01387,3e-05,1.35176]
[1777720015185,32.69,78194.34,92.6,0.01387,3e-05,1.35176]
[1777720025387,32.69,78194.47,92.6,0.01388,3e-05,1.35207]
[1777720030422,32.69,78194.68,92.6,0.01388,3e-05,1.35257]
[1777720035457,32.69,78194.93,92.6,0.01389,3e-05,1.35317]
[1777720042506,32.69,78195.82,92.6,0.01391,3e-05,1.35531]
[1777720047541,32.69,78195.45,92.6,0.0139,3e-05,1.35442]
[1777720052576,32.69,78194.02,92.6,0.01383,3e-05,1.34782]
[1777720057610,32.69,78194.17,92.6,0.01384,3e-05,1.34818]
[1777720062646,32.69,78194.66,92.6,0.01385,3e-05,1.34935]
[1777720067680,32.69,78194.49,92.6,0.01385,3e-05,1.34895]
[1777720074863,32.69,78194.77,92.6,0.01385,3e-05,1.34962]
[1777720080772,32.69,78195.5,92.6,0.01387,3e-05,1.35137]
[1777720086814,32.69,78194.96,92.6,0.01386,3e-05,1.35007]
[1777720093863,32.69,78191.13,92.6,0.01375,3e-05,1.34091]
[1777720098898,32.69,78187.32,92.6,0.01364,3e-05,1.33184]
[1777720106955,32.69,78187.31,92.6,0.01364,3e-05,1.33181]
[1777720114004,32.69,78187.31,92.6,0.01361,3e-05,1.32867]
[1777720119040,32.69,78186.82,92.6,0.0136,3e-05,1.32751]
[1777720124075,32.69,78186.45,92.6,0.01359,3e-05,1.32664]
[1777720130117,32.69,78185.99,92.6,0.01358,3e-05,1.32555]
[1777720135153,32.69,78186.15,92.6,0.01358,3e-05,1.32593]
[1777720141195,32.69,78186.25,92.6,0.01358,3e-05,1.32616]
[1777720146230,32.69,78186.29,92.6,0.01358,3e-05,1.32626]
[1777720154286,32.69,78186.26,92.6,0.01358,3e-05,1.32619]
[1777720159788,32.69,78186.26,92.6,0.01358,3e-05,1.32619]
[1777720165870,32.69,78186.22,92.6,0.01358,3e-05,1.32609]
[1777720171405,32.69,78186.14,92.6,0.01355,3e-05,1.32277]
[1777720176440,32.69,78185.16,92.6,0.01352,3e-05,1.32046]
[1777720181475,32.69,78185.53,92.6,0.01353,3e-05,1.32133]
[1777720186510,32.69,78185.3,92.6,0.01353,3e-05,1.32079]
[1777720187035,32.69,78185.3,92.6,0.01353,3e-05,1.32079]
[1777720192922,32.69,78185.15,92.6,0.01352,3e-05,1.32043]
[1777720198594,32.69,78196.56,92.6,0.01385,3e-05,1.34869]
[1777720203628,32.69,78194.87,92.6,0.01381,3e-05,1.34498]
[1777720208664,32.7,78190.92,92.6,0.0137,3e-05,1.33592]
[1777720213699,32.7,78190.55,92.6,0.0137,3e-05,1.3355]
[1777720219741,32.7,78190.49,92.6,0.0137,3e-05,1.33579]
[1777720224776,32.7,78190.53,92.6,0.01371,3e-05,1.33622]
[1777720231531,32.7,78190.55,92.6,0.01371,3e-05,1.3364]
[1777720236860,32.71,78190.44,92.6,0.01368,3e-05,1.33365]
[1777720242901,32.71,78190.52,92.6,0.01369,3e-05,1.33423]
[1777720247937,32.71,78190.38,92.6,0.01369,3e-05,1.33421]
[1777720258007,32.71,78189.94,92.6,0.01368,3e-05,1.33378]
[1777720266063,32.71,78190.33,92.6,0.0137,3e-05,1.33519]
[1777720271098,32.72,78190.51,92.6,0.01371,3e-05,1.3359]
[1777720276107,32.72,78190.42,92.6,0.01371,3e-05,1.33596]
[1777720280396,32.72,78190.26,92.6,0.01371,3e-05,1.33569]
[1777720287210,32.72,78189.86,92.6,0.0137,3e-05,1.33484]
[1777720292302,32.72,78187.87,92.6,0.01364,3e-05,1.33012]
[1777720296566,32.72,78187.26,92.6,0.0136,3e-05,1.32573]
[1777720296606,32.72,78187.26,92.6,0.0136,3e-05,1.32573]
[1777720301309,32.72,78175.62,92.6,0.01328,3e-05,1.29886]
[1777720304210,32.72,78175.22,92.6,0.01327,3e-05,1.29816]
[1777720310371,32.72,78174.85,92.6,0.01326,3e-05,1.29742]
[1777720315204,32.72,78175.22,92.6,0.01327,3e-05,1.29828]
[1777720315255,32.72,78175.22,92.6,0.01327,3e-05,1.29828]
[1777720322456,32.72,78175.77,92.6,0.01329,3e-05,1.29956]
[1777720328497,32.72,78175.28,92.6,0.01327,3e-05,1.29842]
[1777720333532,32.72,78175.61,92.6,0.01328,3e-05,1.29919]
[1777720339575,32.72,78174.7,92.6,0.01326,3e-05,1.29707]
[1777720344609,32.72,78174.86,92.6,0.01326,3e-05,1.29744]
[1777720349645,32.72,78175.07,92.6,0.01327,3e-05,1.29793]
[1777720354680,32.72,78175.1,92.6,0.01324,3e-05,1.2949]
[1777720360166,32.72,78175.12,92.6,0.01324,3e-05,1.29495]
[1777720366764,32.72,78172.07,92.6,0.01316,3e-05,1.28788]
[1777720371800,32.72,78171.98,92.6,0.01315,3e-05,1.28767]
[1777720376835,32.72,78167.75,92.6,0.01304,3e-05,1.27792]
[1777720381870,32.72,78166.94,92.6,0.01302,3e-05,1.27606]
[1777720386905,32.72,78166.83,92.6,0.01301,3e-05,1.27581]
[1777720391961,32.72,78166.8,92.6,0.01301,3e-05,1.27574]
[1777720395957,32.72,78166.7,92.6,0.01301,3e-05,1.27551]
[1777720403017,32.73,78166.61,92.6,0.01302,3e-05,1.27664]
[1777720408052,32.74,78170.44,92.6,0.01314,3e-05,1.28637]
[1777720413087,32.74,78170.57,92.6,0.01312,3e-05,1.28447]
[1777720418122,32.74,78170.16,92.6,0.01312,3e-05,1.28442]
[1777720423156,32.75,78171.06,92.6,0.01316,3e-05,1.28738]
[1777720428192,32.75,78168.75,92.6,0.0131,3e-05,1.28292]
[1777720433227,32.76,78170.78,92.6,0.01317,3e-05,1.28849]
[1777720438262,32.76,78170.6,92.6,0.01318,3e-05,1.28894]
[1777720447325,32.77,78170.31,92.6,0.01319,3e-05,1.2898]
[1777720453367,32.77,78171.67,92.6,0.01323,3e-05,1.29396]
[1777720458401,32.78,78171.96,92.6,0.01325,3e-05,1.29543]
[1777720463437,32.78,78171.93,92.6,0.01326,3e-05,1.29615]
[1777720464949,32.78,78171.93,92.6,0.01326,3e-05,1.29615]
[1777720470489,32.79,78172.03,92.6,0.01328,3e-05,1.29748]
[1777720475524,32.79,78174.12,92.6,0.01331,3e-05,1.3]
[1777720480559,32.8,78174.07,92.6,0.01332,3e-05,1.30063]
[1777720485594,32.8,78173.8,92.6,0.01332,3e-05,1.30075]
[1777720490629,32.8,78173.58,92.6,0.01332,3e-05,1.30098]
[1777720495664,32.81,78173.81,92.6,0.01334,3e-05,1.30226]
[1777720499552,32.81,78173.74,92.6,0.01334,3e-05,1.30254]
[1777720505734,32.82,78173.39,92.6,0.01334,3e-05,1.30275]
[1777720510769,32.82,78173.2,92.6,0.01335,3e-05,1.30303]
[1777720515803,32.82,78172.85,92.6,0.01335,3e-05,1.30294]
[1777720521846,32.83,78172.86,92.6,0.01336,3e-05,1.30384]
[1777720526881,32.83,78172.98,92.6,0.01337,3e-05,1.30483]
[1777720532923,32.84,78172.6,92.6,0.01334,3e-05,1.30169]
[1777720537958,32.84,78173.47,92.6,0.01337,3e-05,1.30444]
[1777720545007,32.84,78173.5,92.6,0.01338,3e-05,1.30551]
[1777720550042,32.85,78173.22,92.6,0.01339,3e-05,1.3057]
[1777720556083,32.85,78173.5,92.6,0.0134,3e-05,1.30719]
[1777720570182,32.86,78173.84,92.6,0.01344,3e-05,1.30991]
[1777720575217,32.87,78173.86,92.6,0.01344,3e-05,1.31062]
[1777720581259,32.87,78173.72,92.6,0.01345,3e-05,1.31108]
[1777720586294,32.87,78173.78,92.6,0.01346,3e-05,1.31187]
[1777720591329,32.88,78174.01,92.6,0.01344,3e-05,1.30992]
[1777720596365,32.88,78173.84,92.6,0.01345,3e-05,1.31018]
[1777720596647,32.88,78173.84,92.6,0.01345,3e-05,1.31018]
[1777720597007,32.88,78173.84,92.6,0.01345,3e-05,1.31018]
[1777720603414,32.88,78173.95,92.6,0.01346,3e-05,1.31121]
[1777720608449,32.89,78173.58,92.6,0.01345,3e-05,1.31097]
[1777720613483,32.89,78173.53,92.6,0.01346,3e-05,1.31149]
[1777720615261,32.89,78173.53,92.6,0.01346,3e-05,1.31149]
[1777720615656,32.89,78173.53,92.6,0.01346,3e-05,1.31174]
[1777720621540,32.89,78173.62,92.6,0.01348,3e-05,1.31271]
[1777720626575,32.9,78173.68,92.6,0.01348,3e-05,1.31347]
[1777720632617,32.9,78173.8,92.6,0.0135,3e-05,1.31449]
[1777720638659,32.91,78174.06,92.6,0.01351,3e-05,1.31584]
[1777720644701,32.91,78173.74,92.6,0.01351,3e-05,1.3158]
[1777720653764,32.91,78173.58,92.6,0.01349,3e-05,1.31337]
[1777720659806,32.92,78173.89,92.6,0.01351,3e-05,1.31482]
[1777720664840,32.92,78174.36,92.6,0.01353,3e-05,1.31652]
[1777720668869,32.92,78184.1,92.6,0.0138,3e-05,1.33993]
[1777720673904,32.93,78186.32,92.6,0.01387,3e-05,1.34552]
[1777720678940,32.93,78187.02,92.6,0.01389,3e-05,1.34749]
[1777720683974,32.93,78185.79,92.6,0.01386,3e-05,1.34486]
[1777720689009,32.93,78186.44,92.6,0.01388,3e-05,1.34672]
[1777720694044,32.93,78186.52,92.6,0.01389,3e-05,1.34719]
[1777720699078,32.93,78190.22,92.6,0.014,3e-05,1.35631]
[1777720704114,32.93,78192.19,92.6,0.01406,3e-05,1.36124]
[1777720712171,32.93,78192.11,92.6,0.01403,3e-05,1.35808]
[1777720717206,32.94,78192.67,92.6,0.01404,3e-05,1.35961]
[1777720722241,32.94,78192.14,92.6,0.01403,3e-05,1.35846]
[1777720727276,32.94,78192.31,92.6,0.01404,3e-05,1.35897]
[1777720734325,32.94,78192.22,92.6,0.01404,3e-05,1.35889]
[1777720739360,32.94,78189.21,92.6,0.01395,3e-05,1.35176]
[1777720744395,32.94,78188.66,92.6,0.01394,3e-05,1.35057]
[1777720749429,32.94,78188.63,92.6,0.01394,3e-05,1.35062]
[1777720754465,32.94,78188.65,92.6,0.01394,3e-05,1.35078]
[1777720761514,32.94,78188.86,92.6,0.01395,3e-05,1.35141]
[1777720766549,32.94,78188.74,92.6,0.01394,3e-05,1.35121]
[1777720772591,32.94,78188.58,92.6,0.01391,3e-05,1.34773]
[1777720781654,32.94,78188.69,92.6,0.01391,3e-05,1.34818]
[1777720791724,32.94,78188.84,92.6,0.01392,3e-05,1.34872]
[1777720796759,32.94,78188.93,92.6,0.01392,3e-05,1.34901]
[1777720801793,32.94,78187.93,92.6,0.0139,3e-05,1.34669]
[1777720806829,32.94,78188.56,92.6,0.01392,3e-05,1.34827]
[1777720811864,32.94,78188.25,92.6,0.01391,3e-05,1.3476]
[1777720816899,32.94,78188.8,92.6,0.01392,3e-05,1.34898]
[1777720821935,32.95,78188.76,92.6,0.01392,3e-05,1.34895]
[1777720826971,32.95,78189.59,92.6,0.01395,3e-05,1.35099]
[1777720832006,32.95,78189.53,92.6,0.01392,3e-05,1.34769]
[1777720837041,32.95,78189.82,92.6,0.01392,3e-05,1.34845]
[1777720842075,32.95,78189.07,92.6,0.0139,3e-05,1.34673]
[1777720848118,32.95,78189.25,92.6,0.01391,3e-05,1.34725]
[1777720853420,32.95,78189.1,92.6,0.01391,3e-05,1.34693]
[1777720859195,32.95,78189.24,92.6,0.01391,3e-05,1.34731]
[1777720866244,32.95,78189.3,92.6,0.01391,3e-05,1.34745]
[1777720871279,32.95,78189.15,92.6,0.01391,3e-05,1.34709]
[1777720876207,32.95,78188.96,92.6,0.0139,3e-05,1.34664]
[1777720882356,32.95,78188.89,92.6,0.0139,3e-05,1.34655]
[1777720887391,32.95,78186.94,92.6,0.01385,3e-05,1.34199]
[1777720893433,32.95,78186.68,92.6,0.01381,3e-05,1.33833]
[1777720897065,32.95,78186.61,92.6,0.01381,3e-05,1.33825]
[1777720897146,32.95,78186.61,92.6,0.01381,3e-05,1.33825]
[1777720901718,32.95,78186.74,92.6,0.01381,3e-05,1.33867]
[1777720907531,32.95,78188.03,92.6,0.01385,3e-05,1.34177]
[1777720913573,32.95,78188.01,92.6,0.01385,3e-05,1.34172]
[1777720915663,32.95,78187.94,92.6,0.01385,3e-05,1.34155]
[1777720915739,32.95,78187.94,92.6,0.01385,3e-05,1.34155]
[1777720924652,32.95,78188.31,92.6,0.01386,3e-05,1.34243]
[1777720929686,32.95,78188.49,92.6,0.01386,3e-05,1.34286]
[1777720934721,32.95,78188.24,92.6,0.01386,3e-05,1.34226]
[1777720939757,32.95,78187.66,92.6,0.01384,3e-05,1.34088]
[1777720944887,32.95,78188.0,92.6,0.01385,3e-05,1.34169]
[1777720953855,32.95,78187.79,92.6,0.01382,3e-05,1.33823]
[1777720958901,32.95,78187.74,92.6,0.01382,3e-05,1.33826]
[1777720964932,32.95,78189.6,92.6,0.01387,3e-05,1.34268]
[1777720970974,32.95,78189.5,92.6,0.01387,3e-05,1.34244]
[1777720976009,32.95,78196.77,92.6,0.01407,3e-05,1.35984]
[1777720981043,32.95,78200.51,92.6,0.01418,3e-05,1.36886]
[1777720986078,32.95,78200.53,92.6,0.01418,3e-05,1.36891]
[1777720991115,32.95,78203.12,92.6,0.01426,3e-05,1.37519]
[1777720996151,32.95,78206.85,92.6,0.01436,3e-05,1.38426]
[1777721001186,32.95,78206.83,92.6,0.01436,3e-05,1.38421]
[1777721006222,32.95,78207.73,92.6,0.01439,3e-05,1.38641]
[1777721011257,32.95,78212.0,92.6,0.01448,3e-05,1.3936]
[1777721016292,32.95,78212.25,92.6,0.01449,3e-05,1.39421]
[1777721022333,32.95,78216.52,92.6,0.01462,3e-05,1.40472]
[1777721027369,32.95,78223.6,92.6,0.01483,3e-05,1.42228]
[1777721032404,32.95,78222.68,92.6,0.0148,3e-05,1.41999]
[1777721038446,32.95,78222.27,92.6,0.01479,3e-05,1.41897]
[1777721044489,32.95,78222.37,92.6,0.01479,3e-05,1.41922]
[1777721049524,32.95,78222.71,92.6,0.0148,3e-05,1.42006]
[1777721057581,32.95,78222.5,92.6,0.01479,3e-05,1.41954]
[1777721062615,32.95,78223.27,92.6,0.01482,3e-05,1.42146]
[1777721067650,32.95,78223.32,92.6,0.01482,3e-05,1.42158]
[1777721072686,32.95,78223.39,92.6,0.01479,3e-05,1.41844]
[1777721077721,32.95,78223.78,92.6,0.0148,3e-05,1.41941]
[1777721082756,32.95,78224.32,92.6,0.01482,3e-05,1.42076]
[1777721087791,32.95,78227.52,92.6,0.01491,3e-05,1.42875]
[1777721092826,32.95,78228.63,92.6,0.01494,3e-05,1.43153]
[1777721098868,32.95,78228.17,92.6,0.01493,3e-05,1.43038]
[1777721103902,32.95,78228.68,92.6,0.01495,3e-05,1.43165]
[1777721109945,32.95,78227.95,92.6,0.01492,3e-05,1.42983]
[1777721114980,32.95,78229.53,92.6,0.01497,3e-05,1.43379]
[1777721120015,32.95,78229.67,92.6,0.01498,3e-05,1.43414]
[1777721125050,32.95,78229.64,92.6,0.01498,3e-05,1.43406]
[1777721130085,32.95,78229.47,92.6,0.01497,3e-05,1.43364]
[1777721135120,32.95,78229.62,92.6,0.01494,3e-05,1.43068]
[1777721140155,32.95,78229.45,92.6,0.01494,3e-05,1.43025]
[1777721146197,32.95,78229.74,92.6,0.01495,3e-05,1.43098]
[1777721152239,32.95,78229.6,92.6,0.01494,3e-05,1.43063]
[1777721157274,32.95,78226.46,92.6,0.01485,3e-05,1.42278]
[1777721162310,32.95,78226.01,92.6,0.01483,3e-05,1.42165]
[1777721167345,32.95,78225.86,92.6,0.01483,3e-05,1.42128]
[1777721174565,32.95,78225.75,92.6,0.01482,3e-05,1.42101]
[1777721184464,32.95,78225.78,92.6,0.01483,3e-05,1.42108]
[1777721191512,32.95,78225.79,92.6,0.01479,3e-05,1.41779]
[1777721196548,32.95,78222.37,92.6,0.01469,3e-05,1.4093]
[1777721197157,32.95,78222.37,92.6,0.01469,3e-05,1.4093]
[1777721197672,32.95,78222.37,92.6,0.01469,3e-05,1.4093]
[1777721206158,32.95,78221.87,92.6,0.01468,3e-05,1.40806]
[1777721211653,32.95,78219.87,92.6,0.01462,3e-05,1.40311]
[1777721215752,32.95,78218.81,92.6,0.01458,3e-05,1.4005]
[1777721215907,32.95,78218.81,92.6,0.01458,3e-05,1.4005]
[1777721221724,32.95,78218.3,92.6,0.01457,3e-05,1.39924]
[1777721227766,32.95,78218.1,92.6,0.01456,3e-05,1.39875]
[1777721232800,32.95,78217.51,92.6,0.01455,3e-05,1.3973]
[1777721238843,32.95,78217.2,92.6,0.01454,3e-05,1.39654]
[1777721243879,32.95,78217.26,92.6,0.01454,3e-05,1.39668]
[1777721249920,32.95,78217.06,92.6,0.01453,3e-05,1.39619]
[1777721254955,32.95,78217.23,92.6,0.01451,3e-05,1.39333]
[1777721259990,32.95,78217.17,92.6,0.0145,3e-05,1.39318]
[1777721266032,32.95,78217.26,92.6,0.01451,3e-05,1.3934]
[1777721272074,32.95,78216.96,92.6,0.0145,3e-05,1.39266]
[1777721277109,32.95,78216.86,92.6,0.01449,3e-05,1.39242]
[1777721282144,32.95,78217.23,92.6,0.01451,3e-05,1.39333]
[1777721287179,32.95,78216.89,92.6,0.0145,3e-05,1.39249]
[1777721293221,32.95,78216.96,92.6,0.0145,3e-05,1.39266]
[1777721298256,32.95,78216.88,92.6,0.01449,3e-05,1.39247]
[1777721304298,32.95,78211.37,92.6,0.01433,3e-05,1.37899]
[1777721309333,32.95,78211.16,92.6,0.01433,3e-05,1.37848]
[1777721314368,32.95,78211.07,92.6,0.01429,3e-05,1.37501]
[1777721319402,32.95,78211.12,92.6,0.01429,3e-05,1.37513]
[1777721325445,32.95,78211.83,92.6,0.01431,3e-05,1.37686]
[1777721333501,32.95,78211.39,92.6,0.0143,3e-05,1.37579]
[1777721338535,32.95,78211.48,92.6,0.0143,3e-05,1.376]
[1777721343571,32.95,78211.31,92.6,0.0143,3e-05,1.37559]
[1777721348606,32.95,78211.38,92.6,0.0143,3e-05,1.37576]
[1777721356662,32.95,78211.44,92.6,0.0143,3e-05,1.37591]
[1777721361696,32.95,78211.01,92.6,0.01429,3e-05,1.37486]
[1777721366732,32.95,78211.08,92.6,0.01429,3e-05,1.37503]
[1777721371767,32.95,78210.88,92.6,0.01425,3e-05,1.37129]
[1777721376802,32.95,78210.93,92.6,0.01426,3e-05,1.37142]
[1777721381837,32.95,78211.12,92.6,0.01426,3e-05,1.37188]
[1777721386872,32.95,78211.08,92.6,0.01426,3e-05,1.37178]
[1777721394931,32.95,78210.18,92.6,0.01423,3e-05,1.3696]
[1777721400974,32.95,78210.76,92.6,0.01425,3e-05,1.371]
[1777721406009,32.95,78210.56,92.6,0.01424,3e-05,1.37052]
[1777721413057,32.95,78211.16,92.6,0.01426,3e-05,1.37197]
[1777721418093,32.95,78211.16,92.6,0.01426,3e-05,1.37197]
[1777721424135,32.95,78210.83,92.6,0.01425,3e-05,1.37117]
[1777721430177,32.95,78210.83,92.6,0.01425,3e-05,1.37117]
[1777721436219,32.95,78210.78,92.6,0.01422,3e-05,1.3678]
[1777721441254,32.95,78210.45,92.6,0.01421,3e-05,1.367]
[1777721446289,32.95,78209.54,92.6,0.01418,3e-05,1.3648]
[1777721451324,32.95,78209.85,92.6,0.01419,3e-05,1.36555]
[1777721456997,32.95,78209.92,92.6,0.01419,3e-05,1.36572]
[1777721462402,32.95,78209.49,92.6,0.01418,3e-05,1.36468]
[1777721468443,32.95,78209.46,92.6,0.01418,3e-05,1.36461]
[1777721476501,32.95,78208.83,92.6,0.01416,3e-05,1.36308]
[1777721481536,32.95,78208.87,92.6,0.01416,3e-05,1.36318]
[1777721486571,32.95,78208.71,92.6,0.01416,3e-05,1.36279]
[1777721494627,32.95,78208.72,92.6,0.01413,3e-05,1.35958]
[1777721497681,32.95,78208.98,92.6,0.01413,3e-05,1.36021]
[1777721497730,32.95,78208.98,92.6,0.01413,3e-05,1.36021]
[1777721505703,32.95,78208.76,92.6,0.01413,3e-05,1.35968]
[1777721510739,32.95,78208.76,92.6,0.01413,3e-05,1.35968]
[1777721515915,32.95,78208.85,92.6,0.01413,3e-05,1.35989]
[1777721516427,32.95,78208.85,92.6,0.01413,3e-05,1.35989]
[1777721521816,32.95,78208.83,92.6,0.01413,3e-05,1.35985]
[1777721530878,32.95,78208.82,92.6,0.01413,3e-05,1.35982]
[1777721536921,32.95,78208.87,92.6,0.01413,3e-05,1.35994]
[1777721547997,32.95,78208.85,92.6,0.01413,3e-05,1.35989]
[1777721554040,32.95,78209.27,92.6,0.01411,3e-05,1.35767]
[1777721559075,32.95,78213.69,92.6,0.01424,3e-05,1.36835]
[1777721569145,32.95,78213.58,92.6,0.01423,3e-05,1.36809]
[1777721576194,32.95,78214.24,92.6,0.01425,3e-05,1.36969]
[1777721581229,32.95,78213.51,92.6,0.01423,3e-05,1.36792]
[1777721587271,32.95,78212.95,92.6,0.01422,3e-05,1.36656]
[1777721592306,32.95,78208.08,92.6,0.01408,3e-05,1.3548]
[1777721597342,32.95,78207.17,92.6,0.01405,3e-05,1.35262]
[1777721602377,32.95,78205.93,92.6,0.01401,3e-05,1.34964]
[1777721608419,32.95,78205.06,92.6,0.01399,3e-05,1.34755]
[1777721613453,32.95,78205.81,92.6,0.01398,3e-05,1.34613]
[1777721613563,32.95,78205.81,92.6,0.01398,3e-05,1.34613]
[1777721621509,32.95,78205.32,92.6,0.01397,3e-05,1.34517]
[1777721624586,32.95,78205.52,92.6,0.01397,3e-05,1.34573]
[1777721630573,32.95,78205.79,92.6,0.01398,3e-05,1.34637]
[1777721635063,32.95,78205.63,92.6,0.01398,3e-05,1.34599]
[1777721641653,32.95,78205.27,92.6,0.01397,3e-05,1.34527]
[1777721646688,32.96,78197.85,92.6,0.01376,3e-05,1.32785]
[1777721651796,32.96,78189.59,92.6,0.01353,3e-05,1.30859]
[1777721655981,32.96,78188.71,92.6,0.01351,3e-05,1.30697]
[1777721665821,32.96,78188.53,92.6,0.01351,3e-05,1.30665]
[1777721670856,32.96,78187.33,92.6,0.01347,3e-05,1.30384]
[1777721675891,32.96,78182.2,92.6,0.0133,3e-05,1.28878]
[1777721682939,32.96,78179.57,92.6,0.01323,3e-05,1.28271]
[1777721688982,32.96,78178.65,92.6,0.0132,3e-05,1.28059]
[1777721694017,32.96,78178.6,92.6,0.0132,3e-05,1.28047]
[1777721699051,32.96,78178.58,92.6,0.0132,3e-05,1.28042]
[1777721704086,32.96,78178.51,92.6,0.0132,3e-05,1.28026]
[1777721709122,32.96,78178.36,92.6,0.0132,3e-05,1.27992]
[1777721714157,32.96,78177.68,92.6,0.01318,3e-05,1.27835]
[1777721719192,32.96,78174.82,92.6,0.0131,3e-05,1.27179]
[1777721724917,32.96,78175.43,92.6,0.01312,3e-05,1.27319]
[1777721730594,32.96,78173.22,92.6,0.01306,3e-05,1.26813]
[1777721741347,32.97,78172.54,92.6,0.01303,3e-05,1.26545]
[1777721747389,32.97,78172.69,92.6,0.01305,3e-05,1.26685]
[1777721753431,32.98,78172.46,92.6,0.01305,3e-05,1.26739]
[1777721758466,32.98,78172.08,92.6,0.01305,3e-05,1.2674]
[1777721763501,32.99,78170.1,92.6,0.01301,3e-05,1.26375]
[1777721768536,32.99,78168.67,92.6,0.01298,3e-05,1.26139]
[1777721773570,33.0,78167.97,92.6,0.01298,3e-05,1.26072]
[1777721778633,33.0,78167.5,92.6,0.01297,3e-05,1.26055]
[1777721783668,33.01,78165.89,92.6,0.01294,3e-05,1.2578]
[1777721788703,33.01,78165.81,92.6,0.01295,3e-05,1.25853]
[1777721793738,33.02,78165.82,92.6,0.01293,3e-05,1.25637]
[1777721797769,33.02,78165.76,92.6,0.01294,3e-05,1.25678]
[1777721797805,33.02,78165.76,92.6,0.01294,3e-05,1.25678]
[1777721804814,33.03,78165.62,92.6,0.01295,3e-05,1.2579]
[1777721809850,33.03,78165.56,92.6,0.01296,3e-05,1.25865]
[1777721814885,33.04,78165.88,92.6,0.01298,3e-05,1.26025]
[1777721816453,33.04,78165.88,92.6,0.01298,3e-05,1.26025]
[1777721816955,33.04,78166.08,92.6,0.01299,3e-05,1.26106]
[1777721822940,33.04,78166.05,92.6,0.013,3e-05,1.26205]
[1777721827976,33.05,78165.83,92.6,0.013,3e-05,1.26244]
[1777721836033,33.06,78166.07,92.6,0.01303,3e-05,1.26442]
[1777721842075,33.06,78165.3,92.6,0.01302,3e-05,1.26374]
[1777721847110,33.07,78165.66,92.6,0.01304,3e-05,1.26546]
[1777721854159,33.07,78165.61,92.6,0.01302,3e-05,1.26351]
[1777721860201,33.08,78165.65,92.6,0.01304,3e-05,1.2647]
[1777721866244,33.09,78165.05,92.6,0.01303,3e-05,1.26444]
[1777721871279,33.09,78165.05,92.6,0.01304,3e-05,1.26536]
[1777721877321,33.1,78164.66,92.6,0.01305,3e-05,1.26557]
[1777721882356,33.1,78164.54,92.6,0.01305,3e-05,1.26619]
[1777721887391,33.11,78164.49,92.6,0.01306,3e-05,1.26699]
[1777721892426,33.11,78164.82,92.6,0.01309,3e-05,1.26883]
[1777721897591,33.12,78164.75,92.6,0.01309,3e-05,1.26938]
[1777721903504,33.12,78164.64,92.6,0.0131,3e-05,1.27038]
[1777721908540,33.13,78164.6,92.6,0.01311,3e-05,1.27116]
[1777721913575,33.13,78164.06,92.6,0.01308,3e-05,1.26768]
[1777721918612,33.14,78164.77,92.6,0.01311,3e-05,1.27017]
[1777721923647,33.14,78164.06,92.6,0.0131,3e-05,1.26942]
[1777721928682,33.14,78164.59,92.6,0.01312,3e-05,1.27149]
[1777721929690,33.14,78164.59,93.0,0.01312,3e-05,1.27149]
[1777721929748,33.14,78164.59,93.0,0.01312,3e-05,1.27149]
[1777721929972,33.15,78164.59,93.0,0.01313,3e-05,1.27165]
[1777721943787,33.16,78164.54,93.0,0.01315,3e-05,1.27383]
[1777721946297,33.16,78164.93,93.4,0.01317,3e-05,1.27502]
[1777721946306,33.16,78164.93,93.4,0.01317,3e-05,1.27502]
[1777721946723,33.16,78164.93,93.4,0.01317,3e-05,1.27502]
[1777721954682,33.16,78165.38,93.7,0.01319,3e-05,1.27665]
[1777721954853,33.16,78165.38,93.7,0.01319,3e-05,1.27665]
[1777721959899,33.16,78165.3,93.7,0.01319,3e-05,1.27696]
[1777721966948,33.16,78165.27,93.7,0.01319,3e-05,1.27676]
[1777721972989,33.16,78165.54,93.7,0.01316,3e-05,1.27413]
[1777721978024,33.16,78164.14,93.7,0.01312,3e-05,1.27086]
[1777721983060,33.16,78163.52,93.7,0.0131,3e-05,1.26939]
[1777721988094,33.16,78163.04,93.7,0.01309,3e-05,1.26825]
[1777721993130,33.16,78161.28,93.7,0.01304,3e-05,1.26422]
[1777721998165,33.16,78161.5,93.7,0.01305,3e-05,1.26469]
[1777722003200,33.16,78161.03,93.7,0.01304,3e-05,1.26359]
[1777722008235,33.16,78160.93,93.7,0.01303,3e-05,1.26334]
[1777722013270,33.16,78158.49,93.7,0.01297,3e-05,1.25781]
[1777722018305,33.16,78158.82,93.7,0.01298,3e-05,1.25859]
[1777722024347,33.16,78157.58,93.7,0.01294,3e-05,1.25582]
[1777722029381,33.16,78157.4,93.7,0.01294,3e-05,1.25547]
[1777722034417,33.16,78157.47,93.7,0.01291,3e-05,1.2526]
[1777722039452,33.16,78157.38,93.7,0.01291,3e-05,1.25247]
[1777722044486,33.16,78155.19,93.7,0.01285,3e-05,1.24763]
[1777722049523,33.16,78154.94,93.7,0.01285,3e-05,1.24718]
[1777722054558,33.16,78156.48,93.7,0.01289,3e-05,1.25074]
[1777722059593,33.16,78148.39,93.7,0.01268,3e-05,1.23275]
[1777722064628,33.17,78146.78,93.7,0.01264,3e-05,1.22942]
[1777722070670,33.17,78145.72,93.7,0.01261,3e-05,1.22734]
[1777722075705,33.17,78145.31,93.7,0.01261,3e-05,1.22667]
[1777722080743,33.17,78144.61,93.7,0.01259,3e-05,1.22535]
[1777722086784,33.17,78144.77,93.7,0.0126,3e-05,1.22602]
[1777722092827,33.17,78144.9,93.7,0.01258,3e-05,1.2236]
[1777722097862,33.18,78145.2,93.7,0.01259,3e-05,1.22458]
[1777722103904,33.18,78144.02,93.7,0.01256,3e-05,1.22235]
[1777722108939,33.18,78142.86,93.7,0.01253,3e-05,1.22016]
[1777722113974,33.18,78144.9,93.7,0.01259,3e-05,1.22505]
[1777722119009,33.18,78144.38,93.7,0.01258,3e-05,1.22426]
[1777722124044,33.19,78144.75,93.7,0.0126,3e-05,1.22544]
[1777722129078,33.19,78144.13,93.7,0.01259,3e-05,1.22444]
[1777722136128,33.19,78144.16,93.7,0.01259,3e-05,1.22504]
[1777722141163,33.19,78143.82,93.7,0.01259,3e-05,1.22468]
[1777722146197,33.19,78143.6,93.7,0.01259,3e-05,1.22459]
[1777722151233,33.2,78143.95,93.7,0.01257,3e-05,1.22272]
[1777722157274,33.2,78143.61,93.7,0.01257,3e-05,1.22246]
[1777722162831,33.2,78143.35,93.7,0.01256,3e-05,1.22206]
[1777722168351,33.2,78140.31,93.7,0.01249,3e-05,1.21613]
[1777722173388,33.21,78139.96,93.7,0.01249,3e-05,1.21583]
[1777722178423,33.21,78140.14,93.7,0.0125,3e-05,1.2167]
[1777722187486,33.21,78140.1,93.7,0.01251,3e-05,1.21744]
[1777722192520,33.22,78140.14,93.7,0.01252,3e-05,1.21798]
[1777722197556,33.22,78131.07,93.7,0.01229,3e-05,1.19867]
[1777722202591,33.22,78126.67,93.7,0.01218,3e-05,1.18978]
[1777722207628,33.23,78127.31,93.7,0.01221,3e-05,1.19183]
[1777722212663,33.23,78127.04,93.7,0.01218,3e-05,1.1889]
[1777722217700,33.23,78127.27,93.7,0.01219,3e-05,1.19006]
[1777722223742,33.24,78126.96,93.7,0.01219,3e-05,1.19016]
[1777722228777,33.24,78126.99,93.7,0.0122,3e-05,1.19099]
[1777722234819,33.25,78126.95,93.7,0.01221,3e-05,1.19166]
[1777722245896,33.25,78126.96,93.7,0.01223,3e-05,1.19304]
[1777722250931,33.26,78129.96,93.7,0.01231,3e-05,1.20015]
[1777722254748,33.26,78130.83,93.7,0.01234,3e-05,1.20237]
[1777722254759,33.26,78130.83,93.7,0.01234,3e-05,1.20237]
[1777722254864,33.26,78130.83,93.7,0.01234,3e-05,1.20237]
[1777722254909,33.26,78130.83,93.7,0.01234,3e-05,1.20237]
[1777722259994,33.27,78130.61,93.7,0.01235,3e-05,1.2033]
[1777722265039,33.27,78137.13,93.7,0.01253,3e-05,1.21887]
[1777722270074,33.28,78143.33,93.7,0.01271,3e-05,1.23371]
[1777722275110,33.28,78143.87,93.7,0.0127,3e-05,1.2329]
[1777722280144,33.29,78150.07,93.7,0.01288,3e-05,1.24768]
[1777722285178,33.29,78154.45,93.7,0.01301,3e-05,1.25842]
[1777722290214,33.3,78156.67,93.7,0.01308,3e-05,1.2642]
[1777722295248,33.3,78161.75,93.7,0.01322,3e-05,1.27646]
[1777722300284,33.31,78165.07,93.7,0.01332,3e-05,1.28462]
[1777722303305,33.31,78156.1,93.7,0.01308,3e-05,1.26454]
[1777722308339,33.31,78155.13,93.7,0.01306,3e-05,1.26305]
[1777722313375,33.32,78148.49,93.7,0.01289,3e-05,1.24887]
[1777722317403,33.32,78136.31,93.7,0.01258,3e-05,1.22254]
[1777722322438,33.33,78132.44,93.7,0.0125,3e-05,1.21517]
[1777722327474,33.33,78126.51,93.7,0.01236,3e-05,1.20341]
[1777722332509,33.34,78125.85,93.7,0.01233,3e-05,1.20024]
[1777722338553,33.35,78120.72,93.7,0.01221,3e-05,1.19077]
[1777722343588,33.35,78121.39,93.7,0.01225,3e-05,1.19356]
[1777722349677,33.36,78121.51,93.7,0.01226,3e-05,1.19489]
[1777722355672,33.37,78122.11,93.7,0.0123,3e-05,1.1983]
[1777722360710,33.38,78122.48,93.7,0.01233,3e-05,1.20038]
[1777722365746,33.39,78122.12,93.7,0.01233,3e-05,1.20087]
[1777722370783,33.39,78123.51,93.7,0.01238,3e-05,1.20513]
[1777722375817,33.4,78124.27,93.7,0.01242,3e-05,1.208]
[1777722380853,33.41,78124.23,93.7,0.01243,3e-05,1.2091]
[1777722385889,33.41,78123.41,93.7,0.01242,3e-05,1.2085]
[1777722390926,33.42,78123.31,93.7,0.01244,3e-05,1.20946]
[1777722396077,33.42,78123.31,93.7,0.01244,3e-05,1.20946]
[1777722404017,33.44,78123.41,93.7,0.01245,3e-05,1.20997]
[1777722410059,33.44,78123.5,93.7,0.01247,3e-05,1.21157]
[1777722415094,33.45,78123.31,93.7,0.01248,3e-05,1.21232]
[1777722420129,33.46,78120.0,93.7,0.0124,3e-05,1.20632]
[1777722425165,33.46,78119.71,93.7,0.01241,3e-05,1.20689]
[1777722430200,33.47,78119.94,93.7,0.01243,3e-05,1.20858]
[1777722435235,33.48,78120.42,93.7,0.01246,3e-05,1.21081]
[1777722440270,33.48,78119.7,93.7,0.01245,3e-05,1.21041]
[1777722445305,33.49,78119.49,93.7,0.01246,3e-05,1.21112]
[1777722448787,33.49,78119.32,93.7,0.01247,3e-05,1.21144]
[1777722453111,33.5,78119.72,93.7,0.01246,3e-05,1.21021]
[1777722458398,33.51,78119.22,93.7,0.01246,3e-05,1.2105]
[1777722463434,33.51,78120.04,93.7,0.01249,3e-05,1.21343]
[1777722468468,33.52,78118.99,93.7,0.01248,3e-05,1.21227]
[1777722474510,33.53,78119.14,93.7,0.0125,3e-05,1.21395]
[1777722479544,33.53,78119.2,93.7,0.01252,3e-05,1.21518]
[1777722484580,33.54,78118.69,93.7,0.01252,3e-05,1.21517]
[1777722489615,33.54,78115.32,93.7,0.01244,3e-05,1.20897]
[1777722494650,33.55,78115.0,93.7,0.01245,3e-05,1.20942]
[1777722495944,33.55,78115.0,93.7,0.01245,3e-05,1.20942]
[1777722501699,33.56,78113.73,93.7,0.01243,3e-05,1.20828]
[1777722509367,33.56,78113.58,93.7,0.01244,3e-05,1.20865]
[1777722515804,33.58,78112.49,93.7,0.01241,3e-05,1.20579]
[1777722521846,33.58,78114.01,93.7,0.01247,3e-05,1.21046]
[1777722527890,33.59,78113.66,93.7,0.01247,3e-05,1.21104]
[1777722532925,33.6,78113.59,93.7,0.01248,3e-05,1.212]
[1777722537960,33.6,78110.27,93.7,0.01241,3e-05,1.20592]
[1777722542994,33.61,78109.95,93.7,0.01242,3e-05,1.20638]
[1777722548030,33.62,78106.18,93.7,0.01234,3e-05,1.19941]
[1777722553065,33.62,78106.14,93.7,0.01235,3e-05,1.20051]
[1777722554767,33.62,78106.33,93.7,0.01236,3e-05,1.20115]
[1777722554916,33.62,78106.33,93.7,0.01236,3e-05,1.20115]
[1777722555079,33.63,78105.95,93.7,0.01235,3e-05,1.20056]
[1777722560114,33.63,78105.37,93.7,0.01234,3e-05,1.19931]
[1777722566156,33.63,78105.14,93.7,0.01233,3e-05,1.19882]
[1777722571192,33.63,78105.61,93.7,0.01231,3e-05,1.19682]
[1777722576226,33.63,78105.27,93.7,0.0123,3e-05,1.19609]
[1777722581260,33.63,78101.53,93.7,0.01221,3e-05,1.18807]
[1777722586296,33.63,78100.37,93.7,0.01218,3e-05,1.1856]
[1777722591331,33.63,78099.98,93.7,0.01217,3e-05,1.18477]
[1777722599386,33.63,78100.01,93.7,0.01217,3e-05,1.18483]
[1777722605429,33.63,78100.99,93.7,0.0122,3e-05,1.18692]
[1777722610464,33.63,78100.92,93.7,0.01219,3e-05,1.18677]
[1777722615499,33.63,78100.02,93.7,0.01217,3e-05,1.18485]
[1777722620534,33.63,78099.59,93.7,0.01216,3e-05,1.18393]
[1777722626576,33.63,78099.14,93.7,0.01215,3e-05,1.18298]
[1777722633625,33.63,78100.36,93.7,0.01215,3e-05,1.18259]
[1777722638660,33.63,78099.97,93.7,0.01214,3e-05,1.18176]
[1777722643695,33.63,78100.06,93.7,0.01214,3e-05,1.18195]
[1777722648729,33.63,78099.57,93.7,0.01213,3e-05,1.1809]
[1777722653766,33.63,78099.57,93.7,0.01213,3e-05,1.1809]
[1777722658801,33.63,78099.67,93.7,0.01213,3e-05,1.18112]
[1777722663838,33.63,78099.55,93.7,0.01213,3e-05,1.18086]
[1777722668873,33.63,78099.55,93.7,0.01213,3e-05,1.18086]
[1777722673908,33.63,78099.4,93.7,0.01213,3e-05,1.18054]
[1777722678943,33.63,78099.42,93.7,0.01213,3e-05,1.18059]
[1777722683978,33.63,78099.38,93.7,0.01213,3e-05,1.1805]
[1777722689013,33.63,78099.65,93.7,0.01213,3e-05,1.18107]
[1777722694048,33.63,78099.17,93.7,0.01209,2e-05,1.17707]
[1777722699083,33.63,78099.33,93.7,0.01209,2e-05,1.17741]
[1777722704118,33.63,78098.93,93.7,0.01208,2e-05,1.17656]
[1777722709152,33.63,78099.25,93.7,0.01209,2e-05,1.17724]
[1777722716204,33.63,78097.74,93.7,0.01205,2e-05,1.17404]
[1777722721239,33.63,78097.33,93.7,0.01204,2e-05,1.17317]
[1777722726274,33.63,78096.38,93.7,0.01202,2e-05,1.17116]
[1777722731309,33.63,78095.76,93.7,0.01201,2e-05,1.16985]
[1777722736344,33.63,78097.03,93.7,0.01204,2e-05,1.17254]
[1777722742386,33.63,78095.59,93.7,0.012,2e-05,1.16949]
[1777722746413,33.63,78105.92,93.7,0.01226,3e-05,1.19147]
[1777722751449,33.63,78107.17,93.7,0.01226,3e-05,1.19114]
[1777722757491,33.63,78108.28,93.7,0.01229,3e-05,1.19352]
[1777722762526,33.63,78111.44,93.7,0.01237,3e-05,1.20032]
[1777722766554,33.63,78125.15,93.7,0.01272,3e-05,1.23018]
[1777722767540,33.63,78125.15,93.7,0.01272,3e-05,1.23018]
[1777722768242,33.63,78125.18,93.7,0.01272,3e-05,1.23025]
[1777722773603,33.63,78125.77,93.7,0.01274,3e-05,1.23155]
[1777722778638,33.63,78125.64,93.7,0.01274,3e-05,1.23126]
[1777722792736,33.63,78124.06,93.7,0.0127,3e-05,1.22779]
[1777722797772,33.63,78122.64,93.7,0.01266,3e-05,1.22467]
[1777722802807,33.63,78121.42,93.7,0.01263,3e-05,1.222]
[1777722810863,33.63,78122.45,93.7,0.01265,3e-05,1.22426]
[1777722815898,33.63,78123.62,93.7,0.01265,3e-05,1.22376]
[1777722820933,33.63,78123.2,93.7,0.01264,3e-05,1.22284]
[1777722826975,33.63,78123.16,93.7,0.01264,3e-05,1.22275]
[1777722832010,33.63,78123.34,93.7,0.01265,3e-05,1.22314]
[1777722837045,33.63,78123.44,93.7,0.01265,3e-05,1.22336]
[1777722843087,33.63,78123.39,93.7,0.01265,3e-05,1.22325]
[1777722850617,33.63,78123.28,93.7,0.01264,3e-05,1.22301]
[1777722856178,33.63,78123.82,93.7,0.01266,3e-05,1.22419]
[1777722861214,33.63,78123.66,93.7,0.01265,3e-05,1.22384]
[1777722868263,33.63,78123.62,93.7,0.01265,3e-05,1.22376]
[1777722875311,33.63,78123.99,93.7,0.01263,3e-05,1.2215]
[1777722880347,33.63,78126.03,93.7,0.01269,3e-05,1.22597]
[1777722886011,33.63,78127.12,93.7,0.01271,3e-05,1.22837]
[1777722890417,33.63,78109.94,93.7,0.01227,3e-05,1.19106]
[1777722895452,33.63,78107.69,93.7,0.01222,3e-05,1.18625]
[1777722901554,33.63,78107.87,93.7,0.01222,3e-05,1.18663]
[1777722904575,33.63,78116.92,93.7,0.01245,3e-05,1.20611]
[1777722909610,33.63,78121.62,93.7,0.01257,3e-05,1.21633]
[1777722917666,33.63,78123.03,93.7,0.01261,3e-05,1.2194]
[1777722922700,33.63,78123.76,93.7,0.01263,3e-05,1.221]
[1777722927736,33.63,78124.08,93.7,0.01263,3e-05,1.2217]
[1777722932771,33.63,78125.5,93.7,0.01264,3e-05,1.22175]
[1777722937806,33.63,78136.13,93.7,0.01292,3e-05,1.2452]
[1777722942841,33.63,78134.92,93.7,0.01289,3e-05,1.24251]
[1777722947876,33.63,78137.07,93.7,0.01294,3e-05,1.24729]
[1777722952911,33.63,78136.32,93.7,0.01292,3e-05,1.24562]
[1777722955401,33.63,78136.32,93.7,0.01292,3e-05,1.24562]
[1777722962981,33.63,78135.06,93.7,0.01289,3e-05,1.24282]
[1777722970029,33.63,78134.52,93.7,0.01288,3e-05,1.24162]
[1777722971583,33.63,78134.52,93.7,0.01288,3e-05,1.24162]
[1777722977705,33.63,78136.88,93.7,0.01294,3e-05,1.24686]
[1777722983121,33.63,78141.67,93.7,0.01307,3e-05,1.25756]
[1777722988157,33.63,78146.54,93.7,0.0132,3e-05,1.26851]
[1777722993921,33.63,78145.48,93.7,0.01314,3e-05,1.26298]
[1777722999233,33.63,78143.94,93.7,0.0131,3e-05,1.25952]
[1777723004268,33.63,78143.82,93.7,0.01309,3e-05,1.25925]
[1777723009983,33.63,78144.57,93.7,0.01311,3e-05,1.26093]
[1777723014469,33.63,78144.52,93.7,0.01311,3e-05,1.26082]
[1777723021388,33.63,78144.63,93.7,0.01312,3e-05,1.26107]
[1777723027429,33.63,78143.37,93.7,0.01308,3e-05,1.25824]
[1777723036492,33.63,78142.7,93.7,0.01306,3e-05,1.25674]
[1777723041528,33.63,78141.99,93.7,0.01304,3e-05,1.25515]
[1777723046563,33.63,78142.1,93.7,0.01305,3e-05,1.2554]
[1777723051599,33.63,78142.1,93.7,0.01302,3e-05,1.25228]
[1777723057641,33.63,78143.78,93.7,0.01306,3e-05,1.25603]
[1777723063682,33.63,78143.34,93.7,0.01305,3e-05,1.25505]
[1777723069728,33.63,78143.37,93.7,0.01305,3e-05,1.25512]
[1777723077245,33.63,78143.33,93.7,0.01305,3e-05,1.25503]
[1777723082547,33.63,78143.33,93.7,0.01305,3e-05,1.25503]
[1777723093291,33.63,78143.31,93.7,0.01305,3e-05,1.25498]
[1777723099938,33.63,78143.38,93.7,0.01305,3e-05,1.25514]
[1777723110009,33.63,78143.26,93.7,0.01305,3e-05,1.25487]
[1777723119072,33.63,78143.34,93.7,0.01302,3e-05,1.25192]
[1777723124537,33.63,78143.31,93.7,0.01302,3e-05,1.25186]
[1777723133170,33.63,78143.43,93.7,0.01302,3e-05,1.25213]
[1777723138205,33.63,78143.51,93.7,0.01302,3e-05,1.2523]
[1777723146261,33.63,78143.78,93.7,0.01303,3e-05,1.25291]
[1777723151296,33.63,78142.72,93.7,0.013,3e-05,1.25054]
[1777723157338,33.63,78144.15,93.7,0.01304,3e-05,1.25374]
[1777723165394,33.63,78142.62,93.7,0.013,3e-05,1.25032]
[1777723170429,33.63,78142.5,93.7,0.013,3e-05,1.25005]
[1777723175464,33.63,78142.82,93.7,0.01297,3e-05,1.24765]
[1777723180499,33.63,78142.87,93.7,0.01297,3e-05,1.24776]
[1777723186541,33.63,78142.59,93.7,0.01297,3e-05,1.24713]
[1777723192051,33.63,78142.37,93.7,0.01296,3e-05,1.24664]
[1777723199632,33.63,78142.35,93.7,0.01296,3e-05,1.2466]
[1777723204668,33.63,78142.02,93.7,0.01295,3e-05,1.24586]
[1777723210710,33.63,78142.01,93.7,0.01295,3e-05,1.24584]
[1777723215745,33.63,78142.18,93.7,0.01296,3e-05,1.24622]
[1777723220780,33.63,78142.77,93.7,0.01297,3e-05,1.24753]
[1777723226821,33.63,78142.27,93.7,0.01296,3e-05,1.24642]
[1777723231856,33.63,78142.65,93.7,0.01294,3e-05,1.24415]
[1777723236892,33.63,78142.32,93.7,0.01293,3e-05,1.24342]
[1777723243940,33.63,78142.68,93.7,0.01294,3e-05,1.24422]
[1777723248976,33.63,78142.29,93.7,0.01293,3e-05,1.24335]
[1777723254011,33.63,78142.26,93.7,0.01293,3e-05,1.24328]
[1777723259047,33.63,78142.34,93.7,0.01293,3e-05,1.24346]
[1777723264082,33.63,78142.51,93.7,0.01293,3e-05,1.24384]
[1777723272137,33.63,78142.41,93.7,0.01293,3e-05,1.24362]
[1777723277173,33.63,78142.34,93.7,0.01293,3e-05,1.24346]
[1777723282208,33.63,78142.0,93.7,0.01292,3e-05,1.24271]
[1777723287243,33.63,78142.33,93.7,0.01293,3e-05,1.24344]
[1777723292676,33.63,78142.4,93.7,0.01293,3e-05,1.2436]
[1777723292767,33.63,78142.4,93.7,0.01293,3e-05,1.2436]
[1777723298320,33.63,78142.08,93.7,0.01289,3e-05,1.23977]
[1777723301340,33.63,78129.72,93.7,0.01257,3e-05,1.21259]
[1777723305550,33.63,78129.03,93.7,0.01255,3e-05,1.21108]
[1777723305589,33.63,78129.03,93.7,0.01255,3e-05,1.21108]
[1777723310749,33.63,78127.27,93.7,0.0125,3e-05,1.20725]
[1777723316446,33.63,78126.68,93.7,0.01249,3e-05,1.20597]
[1777723321481,33.63,78126.51,93.7,0.01248,3e-05,1.2056]
[1777723328529,33.63,78125.89,93.7,0.01247,3e-05,1.20426]
[1777723334574,33.63,78125.81,93.7,0.01247,3e-05,1.20408]
[1777723339610,33.63,78125.62,93.7,0.01246,3e-05,1.20367]
[1777723344645,33.63,78122.81,93.7,0.01239,3e-05,1.19759]
[1777723349679,33.63,78122.84,93.7,0.01239,3e-05,1.19766]
[1777723354715,33.63,78122.51,93.7,0.01235,3e-05,1.19391]
[1777723359749,33.63,78122.65,93.7,0.01235,3e-05,1.19421]
[1777723365792,33.63,78122.61,93.7,0.01235,3e-05,1.19413]
[1777723371835,33.63,78122.54,93.7,0.01235,3e-05,1.19398]
[1777723376870,33.63,78122.52,93.7,0.01235,3e-05,1.19393]
[1777723381905,33.63,78122.19,93.7,0.01234,3e-05,1.19322]
[1777723386940,33.63,78122.09,93.7,0.01234,3e-05,1.19301]
[1777723391975,33.63,78122.1,93.7,0.01234,3e-05,1.19303]
[1777723397010,33.63,78121.99,93.7,0.01234,3e-05,1.19279]
[1777723403052,33.63,78121.95,93.7,0.01234,3e-05,1.19271]
[1777723408087,33.63,78121.84,93.7,0.01233,3e-05,1.19247]
[1777723413122,33.63,78121.71,93.7,0.0123,3e-05,1.18916]
[1777723420171,33.63,78121.97,93.7,0.01231,3e-05,1.18972]
[1777723425206,33.63,78121.85,93.7,0.0123,3e-05,1.18946]
[1777723436286,33.63,78120.65,93.7,0.01227,3e-05,1.18689]
[1777723441321,33.63,78119.76,93.7,0.01225,3e-05,1.18498]
[1777723446356,33.63,78120.98,93.7,0.01228,3e-05,1.18759]
[1777723453404,33.63,78121.61,93.7,0.0123,3e-05,1.18895]
[1777723458440,33.63,78121.94,93.7,0.01231,3e-05,1.18965]
[1777723465489,33.63,78121.7,93.7,0.0123,3e-05,1.18914]
[1777723475560,33.63,78121.71,93.7,0.01227,3e-05,1.18614]
[1777723480595,33.63,78121.37,93.7,0.01226,3e-05,1.18541]
[1777723485630,33.63,78121.42,93.7,0.01226,3e-05,1.18551]
[1777723487107,33.63,78121.42,93.7,0.01226,3e-05,1.18551]
[1777723489051,33.63,78121.4,93.7,0.01226,3e-05,1.18547]
[1777723493531,33.63,78122.4,93.7,0.01229,3e-05,1.18762]
[1777723498035,33.63,78125.41,93.7,0.01236,3e-05,1.19409]
[1777723502362,33.63,78130.5,93.7,0.0125,3e-05,1.20511]
[1777723502986,33.63,78130.35,93.7,0.01249,3e-05,1.20478]
[1777723503013,33.63,78130.35,93.7,0.01249,3e-05,1.20478]
[1777723508791,33.63,78129.13,93.7,0.01246,3e-05,1.20213]
[1777723513827,33.63,78128.81,93.7,0.01245,3e-05,1.20144]
[1777723518862,33.63,78129.09,93.7,0.01246,3e-05,1.20205]
[1777723524904,33.63,78129.05,93.7,0.01246,3e-05,1.20196]
[1777723528222,33.63,78126.84,93.7,0.0124,3e-05,1.19718]
[1777723529002,33.63,78125.66,93.7,0.01237,3e-05,1.19463]
[1777723534974,33.63,78126.21,93.7,0.01235,3e-05,1.19278]
[1777723540010,33.63,78128.09,93.7,0.0124,3e-05,1.19684]
[1777723545044,33.63,78127.91,93.7,0.0124,3e-05,1.19645]
[1777723550079,33.63,78131.16,93.7,0.01248,3e-05,1.20348]
[1777723554107,33.63,78140.54,93.7,0.01273,3e-05,1.22398]
[1777723556835,33.63,78141.21,93.7,0.01274,3e-05,1.22545]
[1777723560499,33.63,78141.97,93.7,0.01276,3e-05,1.22712]
[1777723561062,33.63,78141.96,93.7,0.01276,3e-05,1.2271]
[1777723562606,33.63,78142.23,93.7,0.01277,3e-05,1.2277]
[1777723563817,33.63,78142.23,93.7,0.01277,3e-05,1.2277]
[1777723564580,33.63,78142.01,93.7,0.01276,3e-05,1.22721]
[1777723566019,33.63,78141.87,93.7,0.01276,3e-05,1.2269]
[1777723571226,33.63,78142.63,93.7,0.01278,3e-05,1.22858]
[1777723578275,33.63,78141.36,93.7,0.01275,3e-05,1.22578]
[1777723583310,33.63,78140.94,93.7,0.01274,3e-05,1.22486]
[1777723588344,33.63,78141.94,93.7,0.01276,3e-05,1.22706]
[1777723593380,33.63,78141.82,93.7,0.01273,3e-05,1.2237]
[1777723599422,33.63,78142.69,93.7,0.01275,3e-05,1.22562]
[1777723604457,33.63,78142.71,93.7,0.01275,3e-05,1.22566]
[1777723609492,33.63,78142.98,93.7,0.01276,3e-05,1.22625]
[1777723614526,33.63,78150.59,93.7,0.01296,3e-05,1.24311]
[1777723619561,33.63,78152.32,93.7,0.01301,3e-05,1.24697]
[1777723624598,33.63,78152.85,93.7,0.01302,3e-05,1.24816]
[1777723629632,33.63,78159.81,93.7,0.01321,3e-05,1.26379]
[1777723634667,33.63,78159.86,93.7,0.01321,3e-05,1.2639]
[1777723639702,33.63,78162.15,93.7,0.01327,3e-05,1.26908]
[1777723645487,33.63,78162.47,93.7,0.01328,3e-05,1.2698]
[1777723650778,33.63,78162.75,93.7,0.01329,3e-05,1.27044]
[1777723657828,33.63,78162.79,93.7,0.01326,3e-05,1.26736]
[1777723662863,33.63,78155.99,93.7,0.01307,3e-05,1.25205]
[1777723667898,33.63,78155.38,93.7,0.01306,3e-05,1.25068]
[1777723672934,33.63,78155.01,93.7,0.01305,3e-05,1.24985]
[1777723684014,33.63,78154.92,93.7,0.01305,3e-05,1.24965]
[1777723689049,33.63,78154.53,93.7,0.01303,3e-05,1.24878]
[1777723700126,33.63,78154.17,93.7,0.01302,3e-05,1.24797]
[1777723705161,33.63,78153.85,93.7,0.01302,3e-05,1.24726]
[1777723711203,33.63,78154.1,93.7,0.01299,3e-05,1.24468]
[1777723716238,33.63,78154.1,93.7,0.01299,3e-05,1.24468]
[1777723722280,33.63,78155.64,93.7,0.01303,3e-05,1.24812]
[1777723728322,33.63,78157.29,93.7,0.01308,3e-05,1.25182]
[1777723733356,33.63,78157.26,93.7,0.01308,3e-05,1.25175]
[1777723743412,33.63,78156.95,93.7,0.01307,3e-05,1.25106]
[1777723750476,33.63,78157.31,93.7,0.01308,3e-05,1.25186]
[1777723756517,33.63,78157.23,93.7,0.01308,3e-05,1.25168]
[1777723761552,33.63,78161.89,93.7,0.0132,3e-05,1.26216]
[1777723765581,33.63,78124.42,93.7,0.01222,3e-05,1.17985]
[1777723768602,33.63,78111.75,93.7,0.0119,2e-05,1.15301]
[1777723773637,33.63,78108.68,93.7,0.0118,2e-05,1.14361]
[1777723778672,33.63,78108.46,93.7,0.01179,2e-05,1.14316]
[1777723781891,33.63,78108.26,93.7,0.01178,2e-05,1.14274]
[1777723789801,33.63,78108.36,93.7,0.01179,2e-05,1.14295]
[1777723796637,33.63,78108.59,93.7,0.01179,2e-05,1.14343]
[1777723801833,33.63,78109.19,93.7,0.01181,2e-05,1.14468]
[1777723807385,33.63,78108.5,93.7,0.01179,2e-05,1.14324]
[1777723812910,33.63,78107.36,93.7,0.01176,2e-05,1.14086]
[1777723818952,33.63,78108.21,93.7,0.01178,2e-05,1.14263]
[1777723824410,33.63,78107.85,93.7,0.01177,2e-05,1.14188]
[1777723826167,33.63,78108.1,93.7,0.01178,2e-05,1.14241]
[1777723827529,33.63,78108.1,93.7,0.01178,2e-05,1.14241]
[1777723834057,33.63,78107.17,93.7,0.01173,2e-05,1.13751]
[1777723839092,33.63,78107.98,93.7,0.01175,2e-05,1.1392]
[1777723844127,33.63,78107.53,93.7,0.01174,2e-05,1.13826]
[1777723845896,33.63,78107.53,93.7,0.01174,2e-05,1.13826]
[1777723847161,33.63,78107.53,93.7,0.01174,2e-05,1.13826]
[1777723850889,33.63,78105.53,93.7,0.01169,2e-05,1.13411]
[1777723856159,33.63,78108.52,93.7,0.01176,2e-05,1.14032]
[1777723861248,33.63,78109.03,93.7,0.01177,2e-05,1.14139]
[1777723866283,33.63,78108.92,93.7,0.01177,2e-05,1.14116]
[1777723871318,33.63,78108.85,93.7,0.01177,2e-05,1.14101]
[1777723876353,33.63,78108.95,93.7,0.01177,2e-05,1.14122]
[1777723881388,33.63,78108.96,93.7,0.01177,2e-05,1.14124]
[1777723886423,33.63,78108.76,93.7,0.01177,2e-05,1.14082]
[1777723891458,33.63,78108.69,93.7,0.01174,2e-05,1.13772]
[1777723900479,33.63,78108.83,93.7,0.01174,2e-05,1.13801]
[1777723903047,33.63,78109.0,93.7,0.01174,2e-05,1.13837]
[1777723909589,33.63,78108.93,93.7,0.01174,2e-05,1.13822]
[1777723915712,33.63,78108.78,93.7,0.01174,2e-05,1.13791]
[1777723922680,33.63,78109.05,93.7,0.01175,2e-05,1.13847]
[1777723925889,33.63,78109.05,93.7,0.01175,2e-05,1.13847]
[1777723929729,33.63,78122.04,93.7,0.01207,3e-05,1.16575]
[1777723930751,33.63,78122.04,93.7,0.01207,3e-05,1.16575]
[1777723937786,33.63,78122.05,93.7,0.01207,3e-05,1.16577]
[1777723939479,33.63,78121.94,93.7,0.01207,3e-05,1.16553]
[1777723939487,33.63,78121.94,93.7,0.01207,3e-05,1.16553]
[1777723944835,33.63,78121.67,93.7,0.01206,3e-05,1.16496]
[1777723949870,33.63,78122.75,93.7,0.01209,3e-05,1.16725]
[1777723953898,33.63,78135.45,93.7,0.01238,3e-05,1.1914]
[1777723955700,33.63,78136.81,93.7,0.01241,3e-05,1.19434]
[1777723956974,33.63,78136.48,93.7,0.0124,3e-05,1.19362]
[1777723962635,33.63,78136.56,93.7,0.01241,3e-05,1.1938]
[1777723967996,33.63,78137.03,93.7,0.01242,3e-05,1.19481]
[1777723973438,33.63,78136.8,93.7,0.01241,3e-05,1.19431]
[1777723979836,33.63,78136.64,93.7,0.01241,3e-05,1.19397]
[1777723985116,33.63,78136.65,93.7,0.01241,3e-05,1.19399]
[1777723990454,33.63,78136.5,93.7,0.01241,3e-05,1.19367]
[1777723993468,33.63,78136.5,93.7,0.01241,3e-05,1.19367]
[1777724000443,33.63,78136.39,93.7,0.0124,3e-05,1.19343]
[1777724004573,33.63,78136.25,93.7,0.0124,3e-05,1.19313]
[1777724010291,33.63,78136.32,93.7,0.0124,3e-05,1.19328]
[1777724013779,33.63,78136.22,93.7,0.01237,3e-05,1.19001]
[1777724023384,33.63,78136.01,93.7,0.01236,3e-05,1.18956]
[1777724029425,33.63,78137.22,93.7,0.01239,3e-05,1.19217]
[1777724034609,33.63,78144.49,93.7,0.01258,3e-05,1.20795]
[1777724040503,33.63,78144.61,93.7,0.01258,3e-05,1.20821]
[1777724046548,33.63,78144.46,93.7,0.01258,3e-05,1.20788]
[1777724047175,33.63,78144.46,93.7,0.01258,3e-05,1.20788]
[1777724050831,33.63,78144.69,93.7,0.01259,3e-05,1.20839]
[1777724053221,33.63,78144.66,93.7,0.01259,3e-05,1.20832]
[1777724058635,33.63,78145.0,93.7,0.01259,3e-05,1.20906]
[1777724063670,33.63,78144.93,93.7,0.01259,3e-05,1.20891]
[1777724068705,33.63,78144.92,93.7,0.01259,3e-05,1.20889]
[1777724072695,33.63,78145.94,93.7,0.01259,3e-05,1.20803]
[1777724077768,33.63,78142.75,93.7,0.01251,3e-05,1.20108]
[1777724084817,33.63,78142.71,93.7,0.0125,3e-05,1.201]
[1777724089852,33.63,78144.44,93.7,0.01255,3e-05,1.20476]
[1777724094974,33.63,78144.48,93.7,0.01255,3e-05,1.20485]
[1777724100929,33.63,78139.55,93.7,0.01242,3e-05,1.19415]
[1777724105963,33.63,78139.07,93.7,0.01241,3e-05,1.19311]
[1777724112008,33.63,78139.23,93.7,0.01241,3e-05,1.19346]
[1777724117042,33.63,78139.1,93.7,0.01241,3e-05,1.19317]
[1777724122077,33.63,78138.76,93.7,0.0124,3e-05,1.19244]
[1777724130168,33.63,78138.98,93.7,0.01241,3e-05,1.19292]
[1777724137737,33.63,78138.98,93.7,0.01238,3e-05,1.18986]
[1777724144231,33.63,78139.11,93.7,0.01238,3e-05,1.19014]
[1777724149265,33.63,78139.24,93.7,0.01238,3e-05,1.19042]
[1777724154301,33.63,78139.36,93.7,0.01239,3e-05,1.19068]
[1777724159336,33.63,78139.39,93.7,0.01239,3e-05,1.19074]
[1777724165378,33.63,78139.07,93.7,0.01238,3e-05,1.19005]
[1777724177462,33.63,78139.07,93.7,0.01238,3e-05,1.19005]
[1777724183504,33.63,78139.27,93.7,0.01238,3e-05,1.19049]
[1777724189546,33.63,78139.47,93.7,0.01239,3e-05,1.19092]
[1777724194744,33.63,78139.55,93.7,0.01236,3e-05,1.18804]
[1777724204610,33.63,78139.47,93.7,0.01236,3e-05,1.18786]
[1777724210693,33.63,78139.29,93.7,0.01235,3e-05,1.18748]
[1777724217742,33.63,78139.31,93.7,0.01236,3e-05,1.18752]
[1777724222776,33.63,78141.98,93.7,0.01242,3e-05,1.19328]
[1777724233853,33.63,78142.04,93.7,0.01243,3e-05,1.19341]
[1777724240903,33.63,78142.93,93.7,0.01245,3e-05,1.19534]
[1777724246945,33.63,78142.44,93.7,0.01244,3e-05,1.19428]
[1777724251980,33.63,78142.3,93.7,0.0124,3e-05,1.19091]
[1777724257022,33.63,78142.25,93.7,0.0124,3e-05,1.19081]
[1777724262057,33.63,78140.83,93.7,0.01236,3e-05,1.18774]
[1777724267092,33.63,78140.82,93.7,0.01236,3e-05,1.18772]
[1777724274141,33.63,78139.63,93.7,0.01233,3e-05,1.18516]
[1777724279176,33.63,78139.74,93.7,0.01234,3e-05,1.18539]
[1777724286225,33.63,78139.88,93.7,0.01234,3e-05,1.1857]
[1777724291260,33.63,78139.46,93.7,0.01233,3e-05,1.18479]
[1777724297302,33.63,78139.31,93.7,0.01232,3e-05,1.18447]
[1777724303344,33.63,78139.29,93.7,0.01232,3e-05,1.18443]
[1777724310393,33.63,78139.39,93.7,0.01233,3e-05,1.18464]
[1777724316434,33.63,78140.5,93.7,0.01232,3e-05,1.18398]
[1777724322477,33.63,78142.7,93.7,0.01238,3e-05,1.18872]
[1777724327511,33.63,78142.43,93.7,0.01237,3e-05,1.18814]
[1777724332547,33.63,78142.68,93.7,0.01238,3e-05,1.18868]
[1777724339596,33.63,78142.3,93.7,0.01237,3e-05,1.18786]
[1777724347653,33.63,78141.63,93.7,0.01235,3e-05,1.18641]
[1777724352687,33.63,78141.82,93.7,0.01236,3e-05,1.18682]
[1777724357723,33.63,78141.49,93.7,0.01235,3e-05,1.18611]
[1777724362757,33.63,78141.57,93.7,0.01235,3e-05,1.18628]
[1777724367793,33.63,78141.99,93.7,0.01236,3e-05,1.18719]
[1777724372828,33.63,78142.29,93.7,0.01234,3e-05,1.18478]
[1777724378707,33.63,78142.23,93.7,0.01234,3e-05,1.18465]
[1777724383905,33.63,78141.9,93.7,0.01233,3e-05,1.18394]
[1777724388939,33.63,78142.3,93.7,0.01234,3e-05,1.1848]
[1777724393975,33.63,78141.9,93.7,0.01233,3e-05,1.18394]
[1777724400024,33.63,78142.6,93.7,0.01235,3e-05,1.18545]
[1777724405059,33.63,78142.29,93.7,0.01234,3e-05,1.18478]
[1777724410093,33.63,78142.28,93.7,0.01234,3e-05,1.18476]
[1777724416136,33.63,78142.29,93.7,0.01234,3e-05,1.18478]
[1777724422178,33.63,78142.19,93.7,0.01234,3e-05,1.18456]
[1777724427213,33.63,78142.08,93.7,0.01233,3e-05,1.18433]
[1777724432247,33.63,78142.73,93.7,0.01232,3e-05,1.18267]
[1777724439297,33.63,78142.35,93.7,0.01231,3e-05,1.18186]
[1777724445697,33.63,78142.58,93.7,0.01232,3e-05,1.18235]
[1777724451382,33.63,78142.34,93.7,0.01231,3e-05,1.18184]
[1777724456417,33.63,78142.67,93.7,0.01232,3e-05,1.18255]
[1777724461452,33.63,78142.57,93.7,0.01232,3e-05,1.18233]
[1777724466487,33.63,78142.66,93.7,0.01232,3e-05,1.18252]
[1777724471522,33.63,78142.89,93.7,0.01232,3e-05,1.18302]
[1777724476557,33.63,78142.43,93.7,0.01231,3e-05,1.18203]
[1777724481591,33.63,78142.46,93.7,0.01231,3e-05,1.18209]
[1777724486627,33.63,78142.48,93.7,0.01231,3e-05,1.18214]
[1777724491662,33.63,78142.49,93.7,0.01228,3e-05,1.17911]
[1777724496697,33.63,78142.75,93.7,0.01229,3e-05,1.17967]
[1777724502739,33.63,78142.64,93.7,0.01229,3e-05,1.17943]
[1777724507774,33.63,78142.72,93.7,0.01229,3e-05,1.1796]
[1777724512809,33.63,78142.84,93.7,0.01229,3e-05,1.17986]
[1777724517845,33.63,78142.77,93.7,0.01229,3e-05,1.17971]
[1777724522881,33.63,78143.85,93.7,0.01232,3e-05,1.18203]
[1777724527916,33.63,78143.86,93.7,0.01232,3e-05,1.18205]
[1777724535973,33.63,78143.62,93.7,0.01231,3e-05,1.18154]
[1777724541009,33.63,78143.34,93.7,0.01231,3e-05,1.18093]
[1777724546046,33.63,78143.43,93.7,0.01231,3e-05,1.18113]
[1777724552117,33.63,78143.58,93.7,0.01231,3e-05,1.18145]
[1777724558130,33.63,78143.88,93.7,0.01229,3e-05,1.17904]
[1777724564172,33.63,78143.98,93.7,0.01229,3e-05,1.17926]
[1777724570214,33.63,78143.58,93.7,0.01228,3e-05,1.1784]
[1777724576256,33.63,78143.63,93.7,0.01228,3e-05,1.17851]
[1777724581403,33.63,78152.06,93.7,0.0125,3e-05,1.19671]
[1777724586437,33.63,78152.18,93.7,0.0125,3e-05,1.19697]
[1777724591473,33.63,78151.74,93.7,0.01249,3e-05,1.19601]
[1777724601543,33.63,78151.74,93.7,0.01249,3e-05,1.19601]
[1777724608592,33.63,78151.63,93.7,0.01249,3e-05,1.19577]
[1777724616560,33.63,78151.07,93.7,0.01247,3e-05,1.19456]
[1777724624706,33.63,78151.44,93.7,0.01245,3e-05,1.19228]
[1777724629742,33.63,78152.0,93.7,0.01247,3e-05,1.1935]
[1777724634777,33.63,78152.5,93.7,0.01248,3e-05,1.19458]
[1777724639813,33.63,78152.57,93.7,0.01248,3e-05,1.19473]
[1777724644848,33.63,78152.63,93.7,0.01248,3e-05,1.19486]
[1777724650890,33.63,78157.82,93.7,0.01262,3e-05,1.20617]
[1777724655925,33.63,78162.04,93.7,0.01273,3e-05,1.21543]
[1777724662974,33.63,78161.64,93.7,0.01272,3e-05,1.21455]
[1777724669018,33.63,78161.29,93.7,0.01271,3e-05,1.21378]
[1777724674053,33.63,78161.91,93.7,0.0127,3e-05,1.21203]
[1777724679088,33.63,78161.89,93.7,0.0127,3e-05,1.21198]
[1777724684123,33.63,78162.17,93.7,0.0127,3e-05,1.2126]
[1777724689158,33.63,78164.75,93.7,0.01277,3e-05,1.21828]
[1777724694193,33.63,78164.59,93.7,0.01277,3e-05,1.21792]
[1777724699227,33.63,78164.48,93.7,0.01276,3e-05,1.21768]
[1777724706281,33.63,78164.59,93.7,0.01277,3e-05,1.21792]
[1777724711316,33.63,78165.95,93.7,0.0128,3e-05,1.22092]
[1777724716351,33.63,78166.02,93.7,0.0128,3e-05,1.22108]
[1777724721386,33.63,78165.99,93.7,0.0128,3e-05,1.22101]
[1777724726424,33.63,78167.24,93.7,0.01284,3e-05,1.22378]
[1777724731459,33.63,78174.82,93.7,0.01301,3e-05,1.23748]
[1777724736494,33.63,78175.67,93.7,0.01303,3e-05,1.23938]
[1777724741590,33.63,78175.42,93.7,0.01302,3e-05,1.23882]
[1777724741692,33.63,78205.37,93.7,0.01385,3e-05,1.30721]
[1777724747571,33.63,78209.07,93.7,0.01396,3e-05,1.31586]
[1777724753613,33.63,78207.29,93.7,0.01391,3e-05,1.31169]
[1777724758647,33.63,78207.32,93.7,0.01391,3e-05,1.31176]
[1777724763683,33.63,78207.33,93.7,0.01391,3e-05,1.31178]
[1777724769725,33.63,78207.49,93.7,0.01392,3e-05,1.31216]
[1777724774760,33.63,78216.52,93.7,0.01418,3e-05,1.33341]
[1777724779795,33.63,78216.21,93.7,0.01417,3e-05,1.33268]
[1777724784830,33.63,78223.57,93.7,0.01438,3e-05,1.3502]
[1777724789865,33.63,78222.98,93.7,0.01436,3e-05,1.34879]
[1777724794900,33.63,78217.33,93.7,0.01416,3e-05,1.33202]
[1777724799935,33.63,78228.17,93.7,0.01448,3e-05,1.35788]
[1777724804971,33.63,78225.98,93.7,0.01442,3e-05,1.35262]
[1777724810007,33.63,78231.59,93.7,0.01458,3e-05,1.36612]
[1777724815041,33.63,78230.85,93.7,0.01456,3e-05,1.36433]
[1777724821083,33.63,78231.9,93.7,0.01459,3e-05,1.36687]
[1777724828132,33.63,78231.91,93.7,0.01459,3e-05,1.36689]
[1777724833167,33.63,78232.26,93.7,0.0146,3e-05,1.36774]
[1777724838201,33.63,78231.98,93.7,0.0146,3e-05,1.36706]
[1777724843237,33.63,78232.28,93.7,0.0146,3e-05,1.36778]
[1777724848272,33.63,78232.01,93.7,0.0146,3e-05,1.36713]
[1777724853413,33.63,78235.52,93.7,0.01467,3e-05,1.37225]
[1777724860356,33.63,78240.55,93.7,0.01482,3e-05,1.38449]
[1777724865390,33.63,78243.52,93.7,0.01491,3e-05,1.39175]
[1777724872440,33.63,78243.71,93.7,0.01491,3e-05,1.39222]
[1777724877475,33.63,78245.89,93.7,0.01498,3e-05,1.39757]
[1777724882510,33.63,78247.32,93.7,0.01502,3e-05,1.40109]
[1777724887545,33.63,78252.88,93.7,0.01519,3e-05,1.41485]
[1777724892580,33.63,78254.21,93.7,0.01523,3e-05,1.41815]
[1777724897615,33.63,78256.13,93.7,0.01529,3e-05,1.42294]
[1777724902651,33.63,78259.65,93.7,0.0154,3e-05,1.43174]
[1777724907685,33.63,78259.82,93.7,0.01541,3e-05,1.43216]
[1777724911712,33.63,78251.74,93.7,0.01512,3e-05,1.40857]
[1777724917755,33.63,78250.42,93.7,0.01508,3e-05,1.40531]
[1777724924804,33.63,78250.25,93.7,0.01508,3e-05,1.40489]
[1777724930867,33.63,78250.18,93.7,0.01507,3e-05,1.40471]
[1777724935902,33.63,78240.77,93.7,0.01479,3e-05,1.38162]
[1777724940937,33.63,78237.34,93.7,0.01469,3e-05,1.37327]
[1777724945971,33.63,78240.78,93.7,0.01479,3e-05,1.38164]
[1777724951006,33.63,78241.21,93.7,0.0148,3e-05,1.38269]
[1777724956046,33.63,78241.51,93.7,0.01481,3e-05,1.38342]
[1777724961080,33.63,78241.7,93.7,0.01482,3e-05,1.38389]
[1777724966116,33.63,78240.77,93.7,0.01479,3e-05,1.38162]
[1777724971150,33.63,78241.91,93.7,0.01479,3e-05,1.38099]
[1777724976186,33.63,78242.13,93.7,0.01479,3e-05,1.38153]
[1777724981221,33.63,78242.52,93.7,0.01481,3e-05,1.38248]
[1777724986256,33.63,78243.62,93.7,0.01484,3e-05,1.38517]
[1777724994312,33.63,78244.01,93.7,0.01485,3e-05,1.38612]
[1777725000354,33.63,78244.36,93.7,0.01486,3e-05,1.38698]
[1777725006396,33.63,78244.75,93.7,0.01487,3e-05,1.38793]
[1777725011431,33.63,78244.12,93.7,0.01485,3e-05,1.38639]
[1777725016466,33.63,78244.82,93.7,0.01488,3e-05,1.3881]
[1777725021501,33.63,78249.4,93.7,0.01502,3e-05,1.39935]
[1777725026536,33.63,78250.62,93.7,0.01505,3e-05,1.40236]
[1777725031571,33.63,78255.12,93.7,0.01516,3e-05,1.41004]
[1777725036606,33.63,78257.8,93.7,0.01524,3e-05,1.4167]
[1777725041642,33.63,78258.3,93.7,0.01525,3e-05,1.41794]
[1777725046677,33.63,78258.86,93.7,0.01527,3e-05,1.41934]
[1777725051712,33.63,78258.58,93.7,0.01526,3e-05,1.41864]
[1777725053726,33.63,78246.75,93.7,0.0149,3e-05,1.38941]
[1777725058761,33.63,78246.23,93.7,0.01488,3e-05,1.38814]
[1777725063796,33.63,78244.27,93.7,0.01482,3e-05,1.38335]
[1777725068832,33.63,78240.18,93.7,0.0147,3e-05,1.37339]
[1777725073867,33.63,78235.89,93.7,0.01457,3e-05,1.363]
[1777725079909,33.63,78235.92,93.7,0.01457,3e-05,1.36307]
[1777725084952,33.63,78235.25,93.7,0.01455,3e-05,1.36145]
[1777725085957,33.63,78217.67,93.7,0.01404,3e-05,1.31957]
[1777725090992,33.63,78216.95,93.7,0.01402,3e-05,1.31788]
[1777725096027,33.63,78214.57,93.7,0.01392,3e-05,1.309]
[1777725101061,33.63,78207.17,93.7,0.01371,3e-05,1.29178]
[1777725106097,33.63,78203.66,93.7,0.01361,3e-05,1.28367]
[1777725111132,33.63,78198.42,93.7,0.01346,3e-05,1.27165]
[1777725118181,33.63,78197.1,93.7,0.01342,3e-05,1.26863]
[1777725123216,33.63,78201.03,93.7,0.01353,3e-05,1.27763]
[1777725128251,33.63,78201.3,93.7,0.01354,3e-05,1.27825]
[1777725133286,33.63,78201.72,93.7,0.01355,3e-05,1.27921]
[1777725138321,33.63,78198.74,93.7,0.01347,3e-05,1.27238]
[1777725144363,33.63,78198.76,93.7,0.01347,3e-05,1.27243]
[1777725149398,33.63,78198.75,93.7,0.01347,3e-05,1.2724]
[1777725154433,33.63,78199.91,93.7,0.01347,3e-05,1.27183]
[1777725159468,33.63,78200.4,93.7,0.01348,3e-05,1.27295]
[1777725166517,33.63,78199.25,93.7,0.01345,3e-05,1.27032]
[1777725171552,33.63,78199.6,93.7,0.01346,3e-05,1.27112]
[1777725177594,33.63,78199.62,93.7,0.01346,3e-05,1.27116]
[1777725182629,33.63,78200.16,93.7,0.01348,3e-05,1.2724]
[1777725184643,33.63,78209.95,93.7,0.01375,3e-05,1.29495]
[1777725189678,33.63,78212.72,93.7,0.01383,3e-05,1.30139]
[1777725194713,33.63,78214.34,93.7,0.01388,3e-05,1.30517]
[1777725199748,33.63,78218.78,93.7,0.014,3e-05,1.31557]
[1777725204784,33.63,78218.53,93.7,0.014,3e-05,1.31498]
[1777725210825,33.63,78219.39,93.7,0.01402,3e-05,1.317]
[1777725216236,33.63,78219.75,93.7,0.014,3e-05,1.31454]
[1777725225930,33.63,78219.5,93.7,0.01399,3e-05,1.31396]
[1777725230965,33.63,78220.42,93.7,0.01402,3e-05,1.31612]
[1777725236000,33.63,78221.32,93.7,0.01404,3e-05,1.31823]
[1777725242042,33.63,78221.59,93.7,0.01405,3e-05,1.31887]
[1777725247077,33.63,78222.16,93.7,0.01407,3e-05,1.32021]
[1777725253119,33.63,78222.17,93.7,0.01407,3e-05,1.32024]
[1777725258154,33.63,78221.78,93.7,0.01406,3e-05,1.31932]
[1777725263189,33.63,78227.61,93.7,0.01423,3e-05,1.3331]
[1777725268223,33.63,78227.46,93.7,0.01422,3e-05,1.33275]
[1777725274266,33.63,78227.32,93.7,0.01418,3e-05,1.32908]
[1777725280308,33.63,78227.09,93.7,0.01418,3e-05,1.32854]
[1777725286350,33.63,78227.27,93.7,0.01418,3e-05,1.32896]
[1777725291384,33.63,78227.9,93.7,0.0142,3e-05,1.33046]
[1777725296420,33.63,78228.67,93.7,0.01422,3e-05,1.33228]
[1777725301455,33.63,78228.74,93.7,0.01422,3e-05,1.33245]
[1777725306489,33.63,78228.74,93.7,0.01422,3e-05,1.33245]
[1777725312532,33.63,78225.11,93.7,0.01412,3e-05,1.32385]
[1777725317567,33.63,78225.13,93.7,0.01412,3e-05,1.3239]
[1777725323608,33.63,78225.32,93.7,0.01412,3e-05,1.32435]
[1777725328650,33.63,78225.13,93.7,0.01412,3e-05,1.3239]
[1777725334692,33.63,78224.93,93.7,0.01408,3e-05,1.32011]
[1777725345769,33.63,78225.07,93.7,0.01408,3e-05,1.32044]
[1777725350804,33.63,78224.99,93.7,0.01408,3e-05,1.32025]
[1777725356524,33.63,78224.91,93.7,0.01408,3e-05,1.32006]
[1777725361881,33.63,78226.09,93.7,0.01411,3e-05,1.32285]
[1777725369936,33.63,78226.06,93.7,0.01411,3e-05,1.32277]
[1777725376986,33.63,78226.1,93.7,0.01411,3e-05,1.32287]
[1777725383027,33.63,78225.76,93.7,0.0141,3e-05,1.32207]
[1777725393099,33.63,78226.2,93.7,0.01408,3e-05,1.31978]
[1777725398134,33.63,78225.84,93.7,0.01407,3e-05,1.31893]
[1777725398667,33.63,78225.84,93.7,0.01407,3e-05,1.31893]
[1777725401155,33.63,78226.23,93.7,0.01408,3e-05,1.31985]
[1777725406190,33.63,78225.89,93.7,0.01407,3e-05,1.31905]
[1777725412233,33.63,78225.79,93.7,0.01407,3e-05,1.31882]
[1777725421297,33.63,78226.18,93.7,0.01408,3e-05,1.31974]
[1777725427339,33.63,78225.95,93.7,0.01407,3e-05,1.31919]
[1777725432374,33.63,78226.08,93.7,0.01408,3e-05,1.3195]
[1777725437409,33.63,78225.79,93.7,0.01407,3e-05,1.31882]
[1777725442444,33.63,78216.85,93.7,0.01381,3e-05,1.29788]
[1777725448485,33.63,78217.06,93.7,0.01382,3e-05,1.29837]
[1777725454528,33.63,78216.97,93.7,0.01378,3e-05,1.29487]
[1777725459563,33.63,78215.42,93.7,0.01374,3e-05,1.29128]
[1777725465605,33.63,78215.3,93.7,0.01374,3e-05,1.291]
[1777725470640,33.63,78215.01,93.7,0.01373,3e-05,1.29033]
[1777725477689,33.63,78214.66,93.7,0.01372,3e-05,1.28952]
[1777725485078,33.63,78214.68,93.7,0.01372,3e-05,1.28956]
[1777725490779,33.63,78214.68,93.7,0.01372,3e-05,1.28956]
[1777725497829,33.63,78214.64,93.7,0.01372,3e-05,1.28947]
[1777725502864,33.63,78214.87,93.7,0.01372,3e-05,1.29]
[1777725509914,33.63,78214.71,93.7,0.01372,3e-05,1.28963]
[1777725516962,33.63,78214.1,93.7,0.01367,3e-05,1.28495]
[1777725523005,33.63,78214.43,93.7,0.01368,3e-05,1.28571]
[1777725530054,33.63,78213.99,93.7,0.01366,3e-05,1.2847]
[1777725538469,33.63,78213.99,93.7,0.01366,3e-05,1.2847]
[1777725544152,33.63,78213.75,93.7,0.01366,3e-05,1.28414]
[1777725550194,33.63,78214.12,93.7,0.01367,3e-05,1.285]
[1777725555228,33.63,78212.66,93.7,0.01363,3e-05,1.28163]
[1777725560264,33.63,78211.03,93.7,0.01358,3e-05,1.27787]
[1777725565299,33.63,78204.15,93.7,0.01339,3e-05,1.26212]
[1777725570334,33.63,78199.47,93.7,0.01326,3e-05,1.2515]
[1777725575369,33.63,78199.68,93.7,0.01323,3e-05,1.24877]
[1777725581411,33.63,78199.96,93.7,0.01324,3e-05,1.2494]
[1777725587453,33.63,78197.82,93.7,0.01318,3e-05,1.24457]
[1777725592487,33.63,78196.25,93.7,0.01314,3e-05,1.24103]
[1777725597523,33.63,78195.35,93.7,0.01311,3e-05,1.23901]
[1777725602558,33.63,78195.8,93.7,0.01313,3e-05,1.24002]
[1777725609607,33.63,78195.59,93.7,0.01312,3e-05,1.23955]
[1777725615649,33.63,78195.87,93.7,0.01313,3e-05,1.24018]
[1777725621691,33.63,78195.45,93.7,0.01312,3e-05,1.23924]
[1777725627733,33.63,78195.25,93.7,0.01311,3e-05,1.23879]
[1777725632768,33.63,78194.69,93.7,0.01306,3e-05,1.23434]
[1777725639817,33.63,78194.8,93.7,0.01307,3e-05,1.23459]
[1777725644852,33.63,78193.51,93.7,0.01303,3e-05,1.2317]
[1777725650363,33.63,78193.87,93.7,0.01304,3e-05,1.23251]
[1777725657943,33.63,78192.63,93.7,0.01301,3e-05,1.22974]
[1777725663986,33.63,78189.35,93.7,0.01292,3e-05,1.22243]
[1777725669021,33.63,78188.08,93.7,0.01288,3e-05,1.21961]
[1777725674055,33.63,78189.06,93.7,0.01291,3e-05,1.22179]
[1777725682112,33.63,78189.58,93.7,0.01292,3e-05,1.22294]
[1777725686140,33.63,78202.68,93.7,0.01328,3e-05,1.25234]
[1777725691175,33.63,78204.83,93.7,0.01331,3e-05,1.25399]
[1777725696211,33.63,78204.99,93.7,0.01331,3e-05,1.25436]
[1777725701246,33.63,78205.4,93.7,0.01332,3e-05,1.25529]
[1777725706281,33.63,78206.33,93.7,0.01335,3e-05,1.2574]
[1777725711316,33.63,78206.63,93.7,0.01336,3e-05,1.25808]
[1777725716351,33.63,78205.85,93.7,0.01334,3e-05,1.25631]
[1777725721385,33.63,78207.63,93.7,0.01339,3e-05,1.26036]
[1777725726421,33.63,78208.12,93.7,0.0134,3e-05,1.26148]
[1777725732464,33.63,78208.01,93.7,0.0134,3e-05,1.26122]
[1777725738505,33.63,78208.05,93.7,0.0134,3e-05,1.26132]
[1777725743540,33.63,78207.78,93.7,0.01339,3e-05,1.2607]
[1777725748575,33.63,78208.11,93.7,0.0134,3e-05,1.26145]
[1777725753610,33.63,78207.76,93.7,0.01336,3e-05,1.25742]
[1777725758645,33.63,78207.83,93.7,0.01336,3e-05,1.25758]
[1777725763680,33.63,78207.6,93.7,0.01335,3e-05,1.25706]
[1777725768715,33.63,78207.92,93.7,0.01336,3e-05,1.25779]
[1777725775764,33.63,78208.06,93.7,0.01337,3e-05,1.25811]
[1777725784826,33.63,78208.92,93.7,0.01339,3e-05,1.26006]
[1777725789862,33.63,78208.87,93.7,0.01339,3e-05,1.25995]
[1777725794897,33.63,78209.28,93.7,0.0134,3e-05,1.26088]
[1777725799932,33.63,78211.75,93.7,0.01347,3e-05,1.26652]
[1777725806981,33.63,78211.81,93.7,0.01347,3e-05,1.26666]
[1777725812017,33.63,78211.78,93.7,0.01344,3e-05,1.26335]
[1777725818061,33.63,78211.76,93.7,0.01344,3e-05,1.2633]
[1777725825111,33.63,78212.95,93.7,0.01347,3e-05,1.26602]
[1777725830531,33.63,78213.1,93.7,0.01347,3e-05,1.26636]
[1777725837195,33.63,78213.14,93.7,0.01347,3e-05,1.26646]
[1777725843238,33.63,78211.06,93.7,0.01342,3e-05,1.2617]
[1777725848273,33.63,78213.31,93.7,0.01348,3e-05,1.26684]
[1777725853308,33.63,78215.56,93.7,0.01354,3e-05,1.272]
[1777725858722,33.63,78217.04,93.7,0.01358,3e-05,1.2754]
[1777725865392,33.63,78222.8,93.7,0.01375,3e-05,1.28871]
[1777725870431,33.63,78222.9,93.7,0.01375,3e-05,1.28894]
[1777725875466,33.63,78222.89,93.7,0.01372,3e-05,1.28563]
[1777725881508,33.63,78222.77,93.7,0.01371,3e-05,1.28535]
[1777725886543,33.63,78222.82,93.7,0.01371,3e-05,1.28547]
[1777725894599,33.63,78223.04,93.7,0.01372,3e-05,1.28598]
[1777725899634,33.63,78220.67,93.7,0.01365,3e-05,1.2805]
[1777725904673,33.63,78219.44,93.7,0.01362,3e-05,1.27766]
[1777725909910,33.63,78219.48,93.7,0.01362,3e-05,1.27775]
[1777725915746,33.63,78219.61,93.7,0.01362,3e-05,1.27805]
[1777725920781,33.63,78219.41,93.7,0.01362,3e-05,1.27759]
[1777725929845,33.63,78219.08,93.7,0.01361,3e-05,1.27683]
[1777725934880,33.63,78219.45,93.7,0.01358,3e-05,1.27442]
[1777725939915,33.63,78219.5,93.7,0.01359,3e-05,1.27453]
[1777725944950,33.63,78218.94,93.7,0.01357,3e-05,1.27325]
[1777725949968,33.63,78218.88,93.7,0.01357,3e-05,1.27311]
[1777725956026,33.63,78218.88,93.7,0.01357,3e-05,1.27311]
[1777725961061,33.63,78220.52,93.7,0.01361,3e-05,1.27688]
[1777725966096,33.63,78220.47,93.7,0.01361,3e-05,1.27677]
[1777725973146,33.63,78220.5,93.7,0.01361,3e-05,1.27684]
[1777725979187,33.63,78220.23,93.7,0.01361,3e-05,1.27621]
[1777725985230,33.63,78220.12,93.7,0.0136,3e-05,1.27596]
[1777725992279,33.63,78220.42,93.7,0.01358,3e-05,1.27338]
[1777725997314,33.63,78220.22,93.7,0.01357,3e-05,1.27292]
[1777726002348,33.63,78220.17,93.7,0.01357,3e-05,1.27281]
[1777726008391,33.63,78220.08,93.7,0.01357,3e-05,1.2726]
[1777726013504,33.63,78220.08,93.7,0.01357,3e-05,1.2726]
[1777726019468,33.63,78220.07,93.7,0.01357,3e-05,1.27258]
[1777726024503,33.63,78210.59,93.7,0.0133,3e-05,1.25093]
[1777726031552,33.63,78209.57,93.7,0.01328,3e-05,1.24862]
[1777726036588,33.63,78208.81,93.7,0.01325,3e-05,1.2469]
[1777726042020,33.63,78208.87,93.7,0.01326,3e-05,1.24704]
[1777726047048,33.63,78207.49,93.7,0.01322,3e-05,1.24392]
[1777726052100,33.63,78206.03,93.7,0.01314,3e-05,1.23742]
[1777726057740,33.63,78205.61,93.7,0.01313,3e-05,1.23647]
[1777726063781,33.63,78201.64,93.7,0.01302,3e-05,1.22758]
[1777726068816,33.63,78201.38,93.7,0.01302,3e-05,1.22699]
[1777726073851,33.63,78200.96,93.7,0.01301,3e-05,1.22606]
[1777726078886,33.63,78200.25,93.7,0.01299,3e-05,1.22447]
[1777726083921,33.63,78200.25,93.7,0.01299,3e-05,1.22447]
[1777726088956,33.63,78199.15,93.7,0.01296,3e-05,1.22202]
[1777726093991,33.63,78207.5,93.7,0.01319,3e-05,1.24073]
[1777726099026,33.63,78207.44,93.7,0.01318,3e-05,1.24059]
[1777726104459,33.63,78207.16,93.7,0.01318,3e-05,1.23996]
[1777726111110,33.63,78207.66,93.7,0.01316,3e-05,1.23788]
[1777726116145,33.63,78207.32,93.7,0.01315,3e-05,1.23711]
[1777726122187,33.63,78207.37,93.7,0.01315,3e-05,1.23722]
[1777726127791,33.63,78208.29,93.7,0.01317,3e-05,1.23929]
[1777726133264,33.63,78208.34,93.7,0.01318,3e-05,1.23941]
[1777726138587,33.63,78208.34,93.7,0.01318,3e-05,1.23941]
[1777726144341,33.63,78209.27,93.7,0.0132,3e-05,1.2415]
[1777726150383,33.63,78209.09,93.7,0.0132,3e-05,1.2411]
[1777726155418,33.63,78208.93,93.7,0.01319,3e-05,1.24074]
[1777726163474,33.63,78208.99,93.7,0.01319,3e-05,1.24087]
[1777726172389,33.63,78208.99,93.7,0.01319,3e-05,1.24087]
[1777726178006,33.63,78209.24,93.7,0.01317,3e-05,1.23822]
[1777726184682,33.63,78208.92,93.7,0.01316,3e-05,1.2375]
[1777726192697,33.63,78208.66,93.7,0.01315,3e-05,1.23691]
[1777726197731,33.63,78208.87,93.7,0.01316,3e-05,1.23739]
[1777726202768,33.63,78209.06,93.7,0.01316,3e-05,1.23781]
[1777726207803,33.63,78208.57,93.7,0.01315,3e-05,1.23671]
[1777726212839,33.63,78208.96,93.7,0.01316,3e-05,1.23759]
[1777726219888,33.63,78208.73,93.7,0.01315,3e-05,1.23707]
[1777726224923,33.63,78209.01,93.7,0.01316,3e-05,1.2377]
[1777726231972,33.63,78209.34,93.7,0.01314,3e-05,1.23523]
[1777726238014,33.63,78209.43,93.7,0.01314,3e-05,1.23544]
[1777726243049,33.63,78209.18,93.7,0.01313,3e-05,1.23487]
[1777726248084,33.63,78211.32,93.7,0.01319,3e-05,1.23969]
[1777726253118,33.63,78209.73,93.7,0.01315,3e-05,1.23611]
[1777726258154,33.63,78209.17,93.7,0.01313,3e-05,1.23485]
[1777726263189,33.63,78207.95,93.7,0.0131,3e-05,1.23211]
[1777726268224,33.63,78204.34,93.7,0.013,3e-05,1.22403]
[1777726277287,33.63,78204.33,93.7,0.013,3e-05,1.22401]
[1777726284336,33.63,78203.72,93.7,0.01298,3e-05,1.22265]
[1777726289371,33.63,78204.75,93.7,0.01301,3e-05,1.22495]
[1777726294406,33.63,78204.49,93.7,0.01297,3e-05,1.22118]
[1777726299441,33.63,78204.77,93.7,0.01298,3e-05,1.2218]
[1777726305483,33.63,78204.26,93.7,0.01297,3e-05,1.22067]
[1777726310518,33.63,78205.55,93.7,0.013,3e-05,1.22354]
[1777726316235,33.63,78205.46,93.7,0.013,3e-05,1.22334]
[1777726321595,33.63,78205.56,93.7,0.013,3e-05,1.22356]
[1777726326630,33.63,78211.5,93.7,0.01316,3e-05,1.23688]
[1777726332290,33.63,78215.49,93.7,0.01327,3e-05,1.24589]
[1777726337710,33.63,78217.04,93.7,0.01332,3e-05,1.2494]
[1777726342745,33.63,78217.13,93.7,0.01332,3e-05,1.24961]
[1777726350800,33.63,78217.19,93.7,0.01332,3e-05,1.24974]
[1777726355836,33.63,78217.14,93.7,0.01329,3e-05,1.24639]
[1777726358106,33.63,78200.16,93.7,0.01282,3e-05,1.20839]
[1777726363892,33.63,78196.48,93.7,0.01272,3e-05,1.20028]
[1777726368927,33.63,78195.93,93.7,0.01271,3e-05,1.19907]
[1777726373962,33.63,78192.95,93.7,0.01263,3e-05,1.19253]
[1777726378997,33.63,78192.73,93.7,0.01262,3e-05,1.19205]
[1777726384032,33.63,78197.81,93.7,0.01276,3e-05,1.2032]
[1777726390074,33.63,78197.87,93.7,0.01276,3e-05,1.20333]
[1777726395110,33.63,78197.69,93.7,0.01276,3e-05,1.20294]
[1777726400145,33.63,78197.66,93.7,0.01275,3e-05,1.20287]
[1777726404173,33.63,78184.22,93.7,0.0124,3e-05,1.17356]
[1777726411222,33.63,78182.08,93.7,0.01231,3e-05,1.16585]
[1777726416257,33.63,78182.75,93.7,0.01233,3e-05,1.16729]
[1777726422299,33.63,78184.65,93.7,0.01238,3e-05,1.17138]
[1777726427334,33.63,78186.93,93.7,0.01244,3e-05,1.17631]
[1777726433409,33.63,78188.36,93.7,0.01248,3e-05,1.1794]
[1777726440425,33.63,78188.38,93.7,0.01248,3e-05,1.17945]
[1777726446467,33.63,78188.34,93.7,0.01248,3e-05,1.17936]
[1777726451502,33.63,78188.38,93.7,0.01248,3e-05,1.17945]
[1777726456537,33.63,78189.25,93.7,0.0125,3e-05,1.18134]
[1777726461572,33.63,78189.38,93.7,0.0125,3e-05,1.18162]
[1777726466607,33.63,78189.29,93.7,0.0125,3e-05,1.18142]
[1777726472486,33.63,78189.34,93.7,0.0125,3e-05,1.18153]
[1777726486747,33.63,78189.12,93.7,0.01246,3e-05,1.17793]
[1777726492573,33.63,78188.87,93.7,0.01246,3e-05,1.17739]
[1777726499837,33.63,78188.97,93.7,0.01246,3e-05,1.17761]
[1777726504854,33.63,78188.97,93.7,0.01246,3e-05,1.17761]
[1777726511921,33.63,78191.7,93.7,0.01253,3e-05,1.18354]
[1777726516957,33.63,78195.53,93.7,0.01263,3e-05,1.19189]
[1777726521992,33.63,78198.72,93.7,0.01272,3e-05,1.19889]
[1777726530050,33.63,78199.06,93.7,0.01273,3e-05,1.19964]
[1777726535086,33.63,78199.42,93.7,0.01271,3e-05,1.19727]
[1777726540121,33.63,78198.61,93.7,0.01268,3e-05,1.19549]
[1777726546163,33.63,78198.82,93.7,0.01269,3e-05,1.19595]
[1777726554219,33.63,78198.91,93.7,0.01269,3e-05,1.19615]
[1777726560562,33.63,78198.8,93.7,0.01269,3e-05,1.19591]
[1777726566303,33.63,78199.13,93.7,0.0127,3e-05,1.19663]
[1777726571341,33.63,78199.12,93.7,0.0127,3e-05,1.19661]
[1777726579398,33.63,78198.24,93.7,0.01267,3e-05,1.19468]
[1777726584433,33.63,78198.22,93.7,0.01267,3e-05,1.19464]
[1777726591482,33.63,78197.53,93.7,0.01262,3e-05,1.18998]
[1777726596517,33.63,78197.72,93.7,0.01263,3e-05,1.19039]
[1777726603566,33.63,78197.96,93.7,0.01263,3e-05,1.19092]
[1777726609368,33.63,78197.61,93.7,0.01262,3e-05,1.19015]
[1777726614644,33.63,78199.61,93.7,0.01268,3e-05,1.19453]
[1777726619678,33.63,78205.25,93.7,0.01283,3e-05,1.20696]
[1777726625721,33.63,78205.19,93.7,0.01283,3e-05,1.20682]
[1777726630756,33.63,78204.6,93.7,0.01281,3e-05,1.20552]
[1777726636798,33.63,78206.01,93.7,0.01285,3e-05,1.20864]
[1777726643847,33.63,78206.46,93.7,0.01286,3e-05,1.20963]
[1777726648882,33.63,78206.34,93.7,0.01286,3e-05,1.20937]
[1777726655931,33.63,78206.38,93.7,0.01283,3e-05,1.20628]
[1777726661973,33.63,78206.28,93.7,0.01282,3e-05,1.20606]
[1777726667008,33.63,78206.07,93.7,0.01282,3e-05,1.20559]
[1777726674057,33.63,78206.19,93.7,0.01282,3e-05,1.20586]
[1777726682113,33.63,78206.15,93.7,0.01282,3e-05,1.20577]
[1777726687148,33.63,78206.08,93.7,0.01282,3e-05,1.20562]
[1777726692183,33.63,78206.2,93.7,0.01282,3e-05,1.20588]
[1777726697218,33.63,78206.03,93.7,0.01282,3e-05,1.20551]
[1777726707291,33.63,78205.44,93.7,0.0128,3e-05,1.2042]
[1777726713334,33.63,78204.47,93.7,0.01274,3e-05,1.19889]
[1777726718368,33.63,78203.68,93.7,0.01272,3e-05,1.19716]
[1777726723404,33.63,78203.89,93.7,0.01273,3e-05,1.19762]
[1777726729446,33.63,78204.14,93.7,0.01273,3e-05,1.19817]
[1777726735488,33.63,78204.55,93.7,0.01275,3e-05,1.19907]
[1777726742537,33.63,78203.9,93.7,0.01273,3e-05,1.19764]
[1777726748579,33.63,78203.98,93.7,0.01273,3e-05,1.19782]
[1777726753614,33.63,78204.71,93.7,0.01275,3e-05,1.19942]
[1777726758649,33.63,78204.95,93.7,0.01276,3e-05,1.19995]
[1777726764691,33.63,78205.12,93.7,0.01276,3e-05,1.20033]
[1777726769726,33.63,78205.06,93.7,0.01276,3e-05,1.20019]
[1777726774761,33.63,78205.11,93.7,0.01273,3e-05,1.19714]
[1777726779796,33.63,78205.16,93.7,0.01273,3e-05,1.19725]
[1777726784831,33.63,78205.24,93.7,0.01273,3e-05,1.19742]
[1777726789866,33.63,78206.26,93.7,0.01276,3e-05,1.19967]
[1777726795908,33.63,78206.27,93.7,0.01276,3e-05,1.19969]
[1777726802602,33.63,78206.07,93.7,0.01275,3e-05,1.19925]
[1777726802676,33.63,78220.95,93.7,0.01316,3e-05,1.23238]
[1777726808770,33.63,78224.83,93.7,0.01327,3e-05,1.24114]
[1777726814034,33.63,78225.37,93.7,0.01328,3e-05,1.24236]
[1777726819666,33.63,78225.37,93.7,0.01328,3e-05,1.24236]
[1777726825111,33.63,78224.62,93.7,0.01326,3e-05,1.24066]
[1777726830146,33.63,78224.86,93.7,0.01327,3e-05,1.24121]
[1777726836748,33.63,78224.88,93.7,0.01323,3e-05,1.23801]
[1777726842231,33.63,78224.58,93.7,0.01323,3e-05,1.23733]
[1777726847266,33.63,78223.54,93.7,0.0132,3e-05,1.23499]
[1777726852300,33.63,78223.27,93.7,0.01319,3e-05,1.23438]
[1777726858343,33.63,78223.07,93.7,0.01318,3e-05,1.23393]
[1777726864385,33.63,78223.43,93.7,0.01319,3e-05,1.23474]
[1777726870427,33.63,78224.33,93.7,0.01322,3e-05,1.23677]
[1777726875464,33.63,78230.78,93.7,0.0134,3e-05,1.2514]
[1777726880499,33.63,78233.47,93.7,0.01348,3e-05,1.25754]
[1777726885534,33.63,78233.8,93.7,0.01348,3e-05,1.2583]
[1777726891577,33.63,78236.06,93.7,0.01351,3e-05,1.2602]
[1777726896612,33.63,78244.16,93.7,0.01375,3e-05,1.27887]
[1777726901646,33.63,78245.59,93.7,0.01379,3e-05,1.28219]
[1777726907689,33.63,78246.92,93.7,0.01382,3e-05,1.28529]
[1777726912726,33.63,78248.15,93.7,0.01386,3e-05,1.28815]
[1777726917759,33.63,78251.82,93.7,0.01397,3e-05,1.29674]
[1777726922793,33.63,78252.81,93.7,0.014,3e-05,1.29906]
[1777726927829,33.63,78253.03,93.7,0.014,3e-05,1.29958]
[1777726932864,33.63,78253.21,93.7,0.01401,3e-05,1.3]
[1777726937899,33.63,78253.44,93.7,0.01401,3e-05,1.30054]
[1777726942934,33.63,78256.56,93.7,0.01411,3e-05,1.30789]
[1777726947969,33.63,78257.82,93.7,0.01414,3e-05,1.31086]
[1777726953029,33.63,78258.7,93.7,0.01413,3e-05,1.30958]
[1777726958039,33.63,78264.5,93.7,0.0143,3e-05,1.32334]
[1777726963074,33.63,78268.16,93.7,0.01441,3e-05,1.33209]
[1777726968109,33.63,78269.14,93.7,0.01444,3e-05,1.33444]
[1777726973144,33.63,78267.04,93.7,0.01438,3e-05,1.32941]
[1777726980193,33.63,78267.46,93.7,0.01439,3e-05,1.33041]
[1777726987243,33.63,78267.72,93.7,0.0144,3e-05,1.33104]
[1777726993285,33.63,78267.85,93.7,0.0144,3e-05,1.33135]
[1777726998320,33.63,78267.73,93.7,0.0144,3e-05,1.33106]
[1777727003355,33.63,78267.89,93.7,0.01441,3e-05,1.33144]
[1777727009397,33.63,78267.44,93.7,0.01439,3e-05,1.33037]
[1777727014432,33.63,78267.86,93.7,0.01437,3e-05,1.32797]
[1777727019467,33.63,78268.53,93.7,0.01439,3e-05,1.32957]
[1777727024502,33.63,78268.35,93.7,0.01438,3e-05,1.32914]
[1777727029537,33.63,78268.27,93.7,0.01438,3e-05,1.32895]
[1777727035579,33.63,78268.52,93.7,0.01439,3e-05,1.32955]
[1777727043107,33.63,78268.81,93.7,0.0144,3e-05,1.33024]
[1777727049677,33.63,78268.93,93.7,0.0144,3e-05,1.33053]
[1777727055222,33.63,78268.89,93.7,0.0144,3e-05,1.33043]
[1777727061763,33.63,78269.09,93.7,0.01441,3e-05,1.33091]
[1777727067805,33.63,78270.27,93.7,0.01444,3e-05,1.33374]
[1777727069819,33.63,78280.27,93.7,0.01474,3e-05,1.3579]
[1777727074855,33.63,78284.04,93.7,0.01482,3e-05,1.36363]
[1777727079890,33.63,78286.27,93.7,0.01489,3e-05,1.36909]
[1777727081904,33.63,78295.71,93.7,0.01518,3e-05,1.39236]
[1777727086921,33.63,78303.24,93.7,0.01542,3e-05,1.41115]
[1777727091974,33.63,78306.97,93.7,0.01554,3e-05,1.42053]
[1777727097011,33.63,78306.3,93.7,0.01552,3e-05,1.41884]
[1777727102046,33.63,78302.58,93.7,0.0154,3e-05,1.4095]
[1777727104061,33.63,78318.0,93.7,0.01589,3e-05,1.44855]
[1777727109096,33.63,78318.41,93.7,0.01591,3e-05,1.4496]
[1777727114130,33.63,78315.76,93.7,0.01582,3e-05,1.44283]
[1777727119166,33.63,78314.81,93.7,0.01579,3e-05,1.4404]
[1777727124201,33.63,78314.61,93.7,0.01578,3e-05,1.43989]
[1777727129235,33.63,78320.45,93.7,0.01597,3e-05,1.45483]
[1777727134271,33.63,78320.26,93.7,0.01593,3e-05,1.45074]
[1777727139306,33.63,78320.82,93.7,0.01595,3e-05,1.45217]
[1777727144341,33.63,78320.42,93.7,0.01594,3e-05,1.45115]
[1777727150383,33.63,78320.46,93.7,0.01594,3e-05,1.45125]
[1777727156426,33.63,78317.52,93.7,0.01584,3e-05,1.44373]
[1777727159447,33.63,78328.01,93.7,0.01618,3e-05,1.47071]
[1777727164483,33.63,78328.1,93.7,0.01619,3e-05,1.47095]
[1777727169518,33.63,78327.27,93.7,0.01616,3e-05,1.4688]
[1777727174553,33.63,78327.52,93.7,0.01617,3e-05,1.46944]
[1777727179588,33.63,78327.54,93.7,0.01617,3e-05,1.46949]
[1777727184623,33.63,78330.21,93.7,0.01626,3e-05,1.47642]
[1777727189658,33.63,78331.66,93.7,0.01631,3e-05,1.48019]
[1777727194693,33.63,78329.67,93.7,0.0162,3e-05,1.47137]
[1777727199729,33.63,78329.67,93.7,0.0162,3e-05,1.47137]
[1777727203756,33.63,78318.64,93.7,0.01584,3e-05,1.44299]
[1777727207784,33.63,78307.51,93.7,0.01548,3e-05,1.41478]
[1777727212824,33.63,78300.03,93.7,0.01525,3e-05,1.39607]
[1777727218866,33.63,78299.32,93.7,0.01522,3e-05,1.3943]
[1777727223901,33.63,78299.17,93.7,0.01522,3e-05,1.39393]
[1777727230068,33.63,78299.06,93.7,0.01522,3e-05,1.39366]
[1777727235985,33.63,78299.59,93.7,0.01523,3e-05,1.39497]
[1777727241020,33.63,78299.98,93.7,0.01524,3e-05,1.39594]
[1777727246055,33.63,78299.61,93.7,0.01523,3e-05,1.39502]
[1777727251091,33.63,78299.47,93.7,0.01519,3e-05,1.39116]
[1777727258140,33.63,78299.63,93.7,0.0152,3e-05,1.39156]
[1777727263179,33.63,78300.25,93.7,0.01522,3e-05,1.3931]
[1777727268214,33.63,78306.47,93.7,0.01541,3e-05,1.40862]
[1777727273249,33.63,78306.44,93.7,0.01541,3e-05,1.40855]
[1777727279290,33.63,78306.58,93.7,0.01542,3e-05,1.4089]
[1777727284325,33.63,78306.77,93.7,0.01542,3e-05,1.40938]
[1777727289360,33.63,78306.78,93.7,0.01542,3e-05,1.4094]
[1777727296410,33.63,78306.88,93.7,0.01542,3e-05,1.40965]
[1777727302145,33.63,78307.0,93.7,0.01543,3e-05,1.40995]
[1777727307487,33.63,78300.47,93.7,0.01522,3e-05,1.39364]
[1777727312522,33.63,78299.38,93.7,0.01515,3e-05,1.38742]
[1777727317543,33.63,78299.39,93.7,0.01515,3e-05,1.38745]
[1777727323599,33.63,78299.22,93.7,0.01515,3e-05,1.38702]
[1777727328635,33.63,78299.31,93.7,0.01515,3e-05,1.38725]
[1777727336691,33.63,78299.13,93.7,0.01514,3e-05,1.3868]
[1777727341726,33.63,78298.38,93.7,0.01512,3e-05,1.38494]
[1777727346761,33.63,78298.93,93.7,0.01514,3e-05,1.38631]
[1777727352186,33.63,78298.59,93.7,0.01513,3e-05,1.38546]
[1777727357839,33.63,78293.71,93.7,0.01497,3e-05,1.37342]
[1777727362874,33.63,78289.61,93.7,0.01485,3e-05,1.36337]
[1777727367909,33.63,78295.15,93.7,0.01502,3e-05,1.37697]
[1777727372944,33.63,78295.27,93.7,0.01499,3e-05,1.37377]
[1777727378986,33.63,78295.27,93.7,0.01499,3e-05,1.37377]
[1777727384020,33.63,78295.64,93.7,0.015,3e-05,1.37468]
[1777727389056,33.63,78295.02,93.7,0.01498,3e-05,1.37316]
[1777727394091,33.63,78297.65,93.7,0.01506,3e-05,1.37964]
[1777727397112,33.63,78308.43,93.7,0.0154,3e-05,1.40645]
[1777727402147,33.63,78311.02,93.7,0.01548,3e-05,1.41295]
[1777727405170,33.63,78328.57,93.7,0.01605,3e-05,1.45762]
[1777727411212,33.63,78330.62,93.7,0.01612,3e-05,1.46291]
[1777727415240,33.63,78341.33,93.7,0.01647,3e-05,1.49079]
[1777727420275,33.63,78346.03,93.7,0.01663,3e-05,1.50315]
[1777727425311,33.63,78341.53,93.7,0.01648,3e-05,1.49131]
[1777727430347,33.63,78343.24,93.7,0.01654,3e-05,1.4958]
[1777727435381,33.63,78344.08,93.7,0.01653,3e-05,1.49432]
[1777727440416,33.63,78344.43,93.7,0.01654,3e-05,1.49524]
[1777727445451,33.63,78345.38,93.7,0.01657,3e-05,1.49774]
[1777727450487,33.63,78345.52,93.7,0.01658,3e-05,1.49811]
[1777727456529,33.63,78345.46,93.7,0.01657,3e-05,1.49795]
[1777727461564,33.63,78346.75,93.7,0.01662,3e-05,1.50135]
[1777727466599,33.63,78347.3,93.7,0.01664,3e-05,1.5028]
[1777727471634,33.63,78349.46,93.7,0.01671,3e-05,1.50851]
[1777727476669,33.63,78349.18,93.7,0.0167,3e-05,1.50777]
[1777727481704,33.63,78349.54,93.7,0.01671,3e-05,1.50872]
[1777727486738,33.63,78355.39,93.7,0.01691,3e-05,1.52427]
[1777727491774,33.63,78358.77,93.7,0.01699,3e-05,1.52956]
[1777727496812,33.63,78366.11,93.7,0.01724,3e-05,1.5493]
[1777727499837,33.63,78380.07,93.7,0.01774,4e-05,1.58739]
[1777727502446,33.63,78369.48,93.7,0.01736,4e-05,1.55843]
[1777727508490,33.63,78366.7,93.7,0.01726,3e-05,1.5509]
[1777727513935,33.63,78364.75,93.7,0.0172,3e-05,1.54563]
[1777727517526,33.63,78364.71,96.7,0.01719,3e-05,1.54552]
[1777727517601,33.63,78364.37,96.7,0.01718,3e-05,1.54461]
[1777727521991,33.63,78354.11,96.7,0.01683,3e-05,1.51713]
[1777727527028,33.63,78353.97,96.7,0.01682,3e-05,1.51675]
[1777727527814,33.63,78353.97,96.7,0.01682,3e-05,1.51675]
[1777727533070,33.63,78346.38,96.7,0.01657,3e-05,1.49668]
[1777727538104,33.63,78341.45,96.7,0.0164,3e-05,1.48374]
[1777727542339,33.63,78349.04,96.7,0.01666,3e-05,1.50369]
[1777727548175,33.63,78354.37,96.7,0.01684,3e-05,1.51782]
[1777727553210,33.63,78357.83,96.7,0.01692,3e-05,1.5233]
[1777727558245,33.63,78352.35,96.7,0.01673,3e-05,1.50873]
[1777727563280,33.63,78351.63,96.7,0.0167,3e-05,1.50683]
[1777727568315,33.63,78351.83,96.7,0.01671,3e-05,1.50735]
[1777727573350,33.63,78351.61,96.7,0.0167,3e-05,1.50677]
[1777727578385,33.63,78355.58,96.7,0.01684,3e-05,1.51731]
[1777727583420,33.63,78357.92,96.7,0.01692,3e-05,1.52354]
[1777727588455,33.63,78364.98,96.7,0.01716,3e-05,1.54248]
[1777727593490,33.63,78362.53,96.7,0.01708,3e-05,1.53589]
[1777727598526,33.63,78366.02,96.7,0.0172,3e-05,1.54528]
[1777727603561,33.63,78366.61,96.7,0.01722,3e-05,1.54688]
[1777727608595,33.63,78363.23,96.7,0.0171,3e-05,1.53777]
[1777727613631,33.63,78361.24,96.7,0.01699,3e-05,1.52867]
[1777727618666,33.63,78356.14,96.7,0.01682,3e-05,1.51506]
[1777727624708,33.63,78355.82,96.7,0.01681,3e-05,1.51421]
[1777727627729,33.63,78370.42,96.7,0.01731,4e-05,1.5534]
[1777727630751,33.63,78393.94,96.7,0.01816,4e-05,1.61816]
[1777727633771,33.63,78409.22,96.7,0.01872,4e-05,1.66134]
[1777727637801,33.63,78419.36,96.7,0.01911,4e-05,1.69047]
[1777727643174,33.63,78412.72,96.7,0.01885,4e-05,1.67135]
[1777727649551,33.63,78408.59,96.7,0.0187,4e-05,1.65954]
[1777727654920,33.63,78404.7,96.7,0.01855,4e-05,1.64847]
[1777727659955,33.63,78408.96,96.7,0.01871,4e-05,1.66059]
[1777727664990,33.63,78408.2,96.7,0.01868,4e-05,1.65843]
[1777727670025,33.63,78405.43,96.7,0.01858,4e-05,1.65055]
[1777727676067,33.63,78403.11,96.7,0.01845,4e-05,1.64004]
[1777727681102,33.63,78402.01,96.7,0.01841,4e-05,1.63693]
[1777727686137,33.63,78398.61,96.7,0.01829,4e-05,1.62736]
[1777727691172,33.63,78397.77,96.7,0.01826,4e-05,1.625]
[1777727696209,33.63,78397.45,96.7,0.01824,4e-05,1.6241]
[1777727701244,33.63,78389.06,96.7,0.01794,4e-05,1.60069]
[1777727706279,33.63,78382.07,96.7,0.01769,4e-05,1.58138]
[1777727711314,33.63,78377.51,96.7,0.01752,4e-05,1.56889]
[1777727716349,33.63,78375.62,96.7,0.01746,4e-05,1.56373]
[1777727721386,33.63,78373.21,96.7,0.01737,4e-05,1.55717]
[1777727726421,33.63,78371.05,96.7,0.0173,4e-05,1.55131]
[1777727731456,33.63,78365.97,96.7,0.01708,3e-05,1.53383]
[1777727736491,33.63,78360.67,96.7,0.01689,3e-05,1.51965]
[1777727741526,33.63,78360.93,96.7,0.0169,3e-05,1.52034]
[1777727746562,33.63,78360.71,96.7,0.0169,3e-05,1.51976]
[1777727751597,33.63,78360.58,96.7,0.01689,3e-05,1.51941]
[1777727756632,33.63,78356.98,96.7,0.01677,3e-05,1.50984]
[1777727761667,33.63,78353.37,96.7,0.01665,3e-05,1.50028]
[1777727766702,33.63,78353.28,96.7,0.01664,3e-05,1.50004]
[1777727772744,33.63,78353.13,96.7,0.01664,3e-05,1.49965]
[1777727777779,33.63,78352.98,96.7,0.01663,3e-05,1.49925]
[1777727784828,33.63,78353.7,96.7,0.01666,3e-05,1.50115]
[1777727789863,33.63,78353.63,96.7,0.01665,3e-05,1.50097]
[1777727794898,33.63,78353.32,96.7,0.0166,3e-05,1.49644]
[1777727799933,33.63,78353.21,96.7,0.0166,3e-05,1.49615]
[1777727804968,33.63,78353.64,96.7,0.01661,3e-05,1.49728]
[1777727811010,33.63,78353.38,96.7,0.01661,3e-05,1.4966]
[1777727814148,33.63,78353.38,96.7,0.01661,3e-05,1.4966]
[1777727820074,33.63,78350.6,96.7,0.01651,3e-05,1.48928]
[1777727826116,33.63,78350.03,96.7,0.01649,3e-05,1.48779]
[1777727831151,33.63,78351.3,96.7,0.01654,3e-05,1.49112]
[1777727834888,33.63,78347.68,96.7,0.01641,3e-05,1.48163]
[1777727840213,33.63,78346.67,96.7,0.01638,3e-05,1.47899]
[1777727846006,33.63,78345.82,96.7,0.01635,3e-05,1.47677]
[1777727852298,33.63,78343.91,96.7,0.01625,3e-05,1.46813]
[1777727857333,33.63,78340.82,96.7,0.01615,3e-05,1.46012]
[1777727863375,33.63,78340.97,96.7,0.01615,3e-05,1.4605]
[1777727868411,33.63,78340.34,96.7,0.01613,3e-05,1.45887]
[1777727873446,33.63,78339.97,96.7,0.01612,3e-05,1.45792]
[1777727878480,33.63,78340.34,96.7,0.01613,3e-05,1.45887]
[1777727883516,33.63,78343.2,96.7,0.01622,3e-05,1.46628]
[1777727888552,33.63,78343.3,96.7,0.01623,3e-05,1.46654]
[1777727893153,33.63,78343.3,96.7,0.01623,3e-05,1.46654]
[1777727900638,33.63,78343.36,96.7,0.01623,3e-05,1.4667]
[1777727905673,33.63,78343.67,96.7,0.01624,3e-05,1.4675]
[1777727910167,33.63,78346.91,96.7,0.01635,3e-05,1.47594]
[1777727915744,33.63,78346.06,96.7,0.01628,3e-05,1.47004]
[1777727920779,33.63,78347.27,96.7,0.01632,3e-05,1.47319]
[1777727925813,33.63,78345.93,96.7,0.01628,3e-05,1.46971]
[1777727930849,33.63,78345.22,96.7,0.01625,3e-05,1.46786]
[1777727935884,33.63,78345.35,96.7,0.01626,3e-05,1.4682]
[1777727941386,33.63,78345.38,96.7,0.01626,3e-05,1.46828]
[1777727946961,33.63,78345.62,96.7,0.01627,3e-05,1.4689]
[1777727951996,33.63,78342.3,96.7,0.01616,3e-05,1.46029]
[1777727952610,33.63,78342.3,96.7,0.01616,3e-05,1.46029]
[1777727953003,33.63,78341.15,96.7,0.01612,3e-05,1.45731]
[1777727958038,33.63,78336.58,96.7,0.01597,3e-05,1.44554]
[1777727959750,33.63,78336.36,96.7,0.01596,3e-05,1.44498]
[1777727960052,33.63,78336.64,96.7,0.01597,3e-05,1.4457]
[1777727965087,33.63,78332.64,96.7,0.01584,3e-05,1.43546]
[1777727970123,33.63,78330.16,96.7,0.01576,3e-05,1.42913]
[1777727975012,33.63,78329.43,96.7,0.0157,3e-05,1.42367]
[1777727978327,33.63,78327.42,96.7,0.01563,3e-05,1.41858]
[1777727979678,33.63,78327.32,96.7,0.01563,3e-05,1.41833]
[1777727985230,33.63,78322.69,96.7,0.01548,3e-05,1.40665]
[1777727990264,33.63,78320.86,96.7,0.01542,3e-05,1.40205]
[1777727995300,33.63,78321.44,96.7,0.01544,3e-05,1.40351]
[1777728000336,33.63,78321.14,96.7,0.01543,3e-05,1.40275]
[1777728003826,33.63,78321.13,96.7,0.01543,3e-05,1.40273]
[1777728006379,33.63,78329.5,96.7,0.0157,3e-05,1.42385]
[1777728011415,33.63,78330.43,96.7,0.01573,3e-05,1.42621]
[1777728015756,33.63,78330.55,96.7,0.01573,3e-05,1.42652]
[1777728016230,33.63,78330.55,96.7,0.01573,3e-05,1.42652]
[1777728022491,33.63,78329.94,96.7,0.01571,3e-05,1.42497]
[1777728027526,33.63,78330.02,96.7,0.01571,3e-05,1.42517]
[1777728035582,33.63,78330.07,96.7,0.01568,3e-05,1.4217]
[1777728040616,33.63,78327.15,96.7,0.01558,3e-05,1.41431]
[1777728045652,33.63,78325.54,96.7,0.01553,3e-05,1.41025]
[1777728050687,33.63,78324.39,96.7,0.0155,3e-05,1.40735]
[1777728055722,33.63,78324.35,96.7,0.01549,3e-05,1.40725]
[1777728059751,33.63,78336.38,96.7,0.01588,3e-05,1.43777]
[1777728061219,33.63,78336.38,96.7,0.01588,3e-05,1.43777]
[1777728062510,33.63,78334.0,96.7,0.01581,3e-05,1.43169]
[1777728067864,33.63,78334.46,96.7,0.01582,3e-05,1.43287]
[1777728071250,33.63,78339.05,96.7,0.01597,3e-05,1.44462]
[1777728076870,33.63,78338.97,96.7,0.01597,3e-05,1.44441]
[1777728081906,33.63,78335.19,96.7,0.01584,3e-05,1.43473]
[1777728087948,33.63,78333.84,96.7,0.0158,3e-05,1.43128]
[1777728093989,33.63,78334.21,96.7,0.01577,3e-05,1.42861]
[1777728099026,33.63,78334.32,96.7,0.01578,3e-05,1.42889]
[1777728104061,33.63,78334.41,96.7,0.01578,3e-05,1.42912]
[1777728106084,33.63,78334.41,96.7,0.01578,3e-05,1.42912]
[1777728111110,33.63,78329.99,96.7,0.01564,3e-05,1.4179]
[1777728116145,33.63,78327.14,96.7,0.01555,3e-05,1.4107]
[1777728121180,33.63,78326.35,96.7,0.01552,3e-05,1.40871]
[1777728123129,33.63,78325.67,96.7,0.0155,3e-05,1.40699]
[1777728128252,33.63,78324.36,96.7,0.01546,3e-05,1.4037]
[1777728133287,33.63,78318.27,96.7,0.01526,3e-05,1.38847]
[1777728138322,33.63,78315.58,96.7,0.01518,3e-05,1.38178]
[1777728143357,33.63,78313.02,96.7,0.0151,3e-05,1.37544]
[1777728148393,33.63,78310.19,96.7,0.01501,3e-05,1.36846]
[1777728153734,33.63,78309.71,96.7,0.01496,3e-05,1.36376]
[1777728159470,33.63,78310.17,96.7,0.01497,3e-05,1.36489]
[1777728164505,33.63,78310.23,96.7,0.01497,3e-05,1.36504]
[1777728169540,33.63,78309.27,96.7,0.01494,3e-05,1.36268]
[1777728174574,33.63,78309.53,96.7,0.01495,3e-05,1.36332]
[1777728181624,33.63,78309.43,96.7,0.01495,3e-05,1.36308]
[1777728186659,33.63,78309.25,96.7,0.01494,3e-05,1.36263]
[1777728191693,33.63,78310.82,96.7,0.01499,3e-05,1.36649]
[1777728203778,33.63,78310.6,96.7,0.01498,3e-05,1.36595]
[1777728209820,33.63,78310.12,96.7,0.01497,3e-05,1.36477]
[1777728217876,33.63,78310.23,96.7,0.01494,3e-05,1.36153]
[1777728224925,33.63,78310.26,96.7,0.01494,3e-05,1.36161]
[1777728229960,33.63,78310.03,96.7,0.01493,3e-05,1.36104]
[1777728234995,33.63,78306.88,96.7,0.01483,3e-05,1.35333]
[1777728240042,33.63,78306.41,96.7,0.01482,3e-05,1.35218]
[1777728248086,33.63,78305.83,96.7,0.0148,3e-05,1.35077]
[1777728253121,33.63,78306.11,96.7,0.01481,3e-05,1.35145]
[1777728262185,33.63,78302.77,96.7,0.01471,3e-05,1.34332]
[1777728267221,33.63,78302.11,96.7,0.01469,3e-05,1.34172]
[1777728272256,33.63,78302.04,96.7,0.01465,3e-05,1.33808]
[1777728277290,33.63,78300.58,96.7,0.0146,3e-05,1.33454]
[1777728282326,33.63,78299.89,96.7,0.01458,3e-05,1.33288]
[1777728287364,33.63,78299.56,96.7,0.01457,3e-05,1.33208]
[1777728293405,33.63,78299.99,96.7,0.01458,3e-05,1.33312]
[1777728298441,33.63,78303.92,96.7,0.0147,3e-05,1.34264]
[1777728303476,33.63,78303.89,96.7,0.0147,3e-05,1.34256]
[1777728308511,33.63,78303.82,96.7,0.0147,3e-05,1.34239]
[1777728314554,33.63,78302.47,96.7,0.01466,3e-05,1.33912]
[1777728319589,33.63,78302.31,96.7,0.01465,3e-05,1.33873]
[1777728328652,33.63,78302.31,96.7,0.01465,3e-05,1.33873]
[1777728336708,33.63,78302.53,96.7,0.01463,3e-05,1.33579]
[1777728342749,33.63,78302.64,96.7,0.01463,3e-05,1.33606]
[1777728349350,33.63,78302.41,96.7,0.01462,3e-05,1.3355]
[1777728354840,33.63,78302.58,96.7,0.01463,3e-05,1.33591]
[1777728359875,33.63,78304.82,96.7,0.0147,3e-05,1.34134]
[1777728364909,33.63,78304.85,96.7,0.0147,3e-05,1.34141]
[1777728369945,33.63,78304.8,96.7,0.01469,3e-05,1.34129]
[1777728375987,33.63,78307.78,96.7,0.01479,3e-05,1.34854]
[1777728381022,33.63,78308.33,96.7,0.0148,3e-05,1.34988]
[1777728389079,33.63,78308.36,96.7,0.0148,3e-05,1.34996]
[1777728394114,33.63,78308.68,96.7,0.01478,3e-05,1.34724]
[1777728399149,33.63,78307.65,96.7,0.01475,3e-05,1.34474]
[1777728405373,33.63,78307.72,96.7,0.01475,3e-05,1.34491]
[1777728411233,33.63,78307.6,96.7,0.01474,3e-05,1.34461]
[1777728416268,33.63,78308.42,96.7,0.01477,3e-05,1.34661]
[1777728421303,33.63,78307.61,96.7,0.01474,3e-05,1.34464]
[1777728426338,33.63,78307.7,96.7,0.01475,3e-05,1.34486]
[1777728435401,33.63,78306.93,96.7,0.01472,3e-05,1.34299]
[1777728442450,33.63,78307.01,96.7,0.01473,3e-05,1.34318]
[1777728448492,33.63,78307.02,96.7,0.01473,3e-05,1.3432]
[1777728453540,33.63,78306.99,96.7,0.01469,3e-05,1.33965]
[1777728459569,33.63,78305.66,96.7,0.01465,3e-05,1.33642]
[1777728464603,33.63,78304.34,96.7,0.01461,3e-05,1.33323]
[1777728469640,33.63,78303.89,96.7,0.01459,3e-05,1.33214]
[1777728478703,33.63,78303.55,96.7,0.01458,3e-05,1.33132]
[1777728483738,33.63,78302.89,96.7,0.01456,3e-05,1.32973]
[1777728488773,33.63,78302.72,96.7,0.01456,3e-05,1.32932]
[1777728493808,33.63,78303.91,96.7,0.01459,3e-05,1.33219]
[1777728498843,33.63,78302.82,96.7,0.01456,3e-05,1.32956]
[1777728503878,33.63,78303.01,96.7,0.01457,3e-05,1.33002]
[1777728509920,33.63,78303.22,96.7,0.01457,3e-05,1.33052]
[1777728514955,33.63,78302.99,96.7,0.01453,3e-05,1.32651]
[1777728524018,33.63,78302.78,96.7,0.01452,3e-05,1.326]
[1777728535095,33.63,78302.72,96.7,0.01452,3e-05,1.32586]
[1777728543150,33.63,78303.21,96.7,0.01454,3e-05,1.32704]
[1777728549193,33.63,78303.21,96.7,0.01454,3e-05,1.32704]
[1777728558256,33.63,78302.92,96.7,0.01453,3e-05,1.32634]
[1777728564298,33.63,78302.9,96.7,0.01453,3e-05,1.32629]
[1777728569335,33.63,78300.98,96.7,0.01447,3e-05,1.32167]
[1777728575376,33.63,78299.95,96.7,0.0144,3e-05,1.31575]
[1777728580410,33.63,78300.39,96.7,0.01441,3e-05,1.31681]
[1777728585446,33.63,78300.29,96.7,0.01441,3e-05,1.31657]
[1777728590481,33.63,78299.98,96.7,0.0144,3e-05,1.31582]
[1777728595516,33.63,78301.19,96.7,0.01444,3e-05,1.31872]
[1777728601557,33.63,78300.48,96.7,0.01442,3e-05,1.31702]
[1777728607600,33.63,78300.7,96.7,0.01442,3e-05,1.31755]
[1777728612634,33.63,78300.58,96.7,0.01442,3e-05,1.31726]
[1777728617670,33.63,78300.27,96.7,0.01441,3e-05,1.31652]
[1777728622705,33.63,78300.24,96.7,0.01441,3e-05,1.31645]
[1777728627740,33.63,78300.07,96.7,0.0144,3e-05,1.31604]
[1777728632775,33.63,78300.24,96.7,0.01437,3e-05,1.313]
[1777728642845,33.63,78300.13,96.7,0.01437,3e-05,1.31274]
[1777728647880,33.63,78299.96,96.7,0.01437,3e-05,1.31233]
[1777728653922,33.63,78299.84,96.7,0.01436,3e-05,1.31205]
[1777728664999,33.63,78298.64,96.7,0.01433,3e-05,1.30918]
[1777728672086,33.63,78298.49,96.7,0.01432,3e-05,1.30882]
[1777728678094,33.63,78298.41,96.7,0.01432,3e-05,1.30863]
[1777728683129,33.63,78298.45,96.7,0.01432,3e-05,1.30873]
[1777728688165,33.63,78298.14,96.7,0.01431,3e-05,1.30799]
[1777728693200,33.63,78297.89,96.7,0.01427,3e-05,1.30396]
[1777728698235,33.63,78297.92,96.7,0.01427,3e-05,1.30403]
[1777728703270,33.63,78297.35,96.7,0.01425,3e-05,1.30268]
[1777728711326,33.63,78296.17,96.7,0.01422,3e-05,1.29987]
[1777728716361,33.63,78295.74,96.7,0.0142,3e-05,1.29885]
[1777728722403,33.63,78297.36,96.7,0.01425,3e-05,1.3027]
[1777728727437,33.63,78296.7,96.7,0.01423,3e-05,1.30113]
[1777728732473,33.63,78296.87,96.7,0.01424,3e-05,1.30154]
[1777728733828,33.63,78296.87,96.7,0.01424,3e-05,1.30154]
[1777728739522,33.63,78297.38,96.7,0.01425,3e-05,1.30275]
[1777728745564,33.63,78297.72,96.7,0.01426,3e-05,1.30356]
[1777728746136,33.63,78297.72,96.7,0.01426,3e-05,1.30356]
[1777728751607,33.63,78297.02,96.7,0.0142,3e-05,1.29847]
[1777728756642,33.63,78296.97,96.7,0.0142,3e-05,1.29835]
[1777728761678,33.63,78298.77,96.7,0.01426,3e-05,1.30262]
[1777728763180,33.63,78300.94,96.7,0.01432,3e-05,1.30779]
[1777728768726,33.63,78299.7,96.7,0.01429,3e-05,1.30484]
[1777728773763,33.63,78303.48,96.7,0.0144,3e-05,1.31386]
[1777728778798,33.63,78303.21,96.7,0.01439,3e-05,1.31321]
[1777728783833,33.63,78303.71,96.7,0.01441,3e-05,1.31441]
[1777728795916,33.63,78303.57,96.7,0.0144,3e-05,1.31408]
[1777728805986,33.63,78303.6,96.7,0.0144,3e-05,1.31415]
[1777728811022,33.63,78304.0,96.7,0.01438,3e-05,1.31166]
[1777728816057,33.63,78303.75,96.7,0.01437,3e-05,1.31106]
[1777728821092,33.63,78303.77,96.7,0.01437,3e-05,1.31111]
[1777728826127,33.63,78303.86,96.7,0.01437,3e-05,1.31132]
[1777728831162,33.63,78303.73,96.7,0.01437,3e-05,1.31101]
[1777728836197,33.63,78304.16,96.7,0.01438,3e-05,1.31204]
[1777728841232,33.63,78303.15,96.7,0.01435,3e-05,1.30962]
[1777728850295,33.63,78303.41,96.7,0.01436,3e-05,1.31025]
[1777728855330,33.63,78303.6,96.7,0.01437,3e-05,1.3107]
[1777728860844,33.63,78303.36,96.7,0.01436,3e-05,1.31013]
[1777728862724,33.63,78301.89,96.7,0.01431,3e-05,1.30662]
[1777728863249,33.63,78301.32,96.7,0.0143,3e-05,1.30526]
[1777728868420,33.63,78301.0,96.7,0.01429,3e-05,1.3045]
[1777728873456,33.63,78301.13,96.7,0.01426,3e-05,1.30137]
[1777728878490,33.63,78302.03,96.7,0.01428,3e-05,1.30351]
[1777728883469,33.63,78302.52,96.7,0.0143,3e-05,1.30468]
[1777728888560,33.63,78304.64,96.7,0.01436,3e-05,1.30974]
[1777728898634,33.63,78304.67,96.7,0.01436,3e-05,1.30981]
[1777728903669,33.63,78303.71,96.7,0.01433,3e-05,1.30752]
[1777728909710,33.63,78303.01,96.7,0.01431,3e-05,1.30585]
[1777728915753,33.63,78303.03,96.7,0.01431,3e-05,1.30589]
[1777728920789,33.63,78302.38,96.7,0.01429,3e-05,1.30435]
[1777728924926,33.63,78300.95,96.7,0.01425,3e-05,1.30094]
[1777728930859,33.63,78300.62,96.7,0.01424,3e-05,1.30016]
[1777728935894,33.63,78301.07,96.7,0.01422,3e-05,1.2978]
[1777728940928,33.63,78301.37,96.7,0.01423,3e-05,1.29851]
[1777728941951,33.63,78301.37,96.7,0.01423,3e-05,1.29851]
[1777728947978,33.63,78300.96,96.7,0.01421,3e-05,1.29754]
[1777728953014,33.63,78300.3,96.7,0.01419,3e-05,1.29597]
[1777728956896,33.63,78300.23,96.7,0.01419,3e-05,1.2958]
[1777728963085,33.63,78299.9,96.7,0.01418,3e-05,1.29502]
[1777728967498,33.63,78299.15,96.7,0.01416,3e-05,1.29325]
[1777728973155,33.63,78299.08,96.7,0.01416,3e-05,1.29308]
[1777728978189,33.63,78298.94,96.7,0.01415,3e-05,1.29275]
[1777728983225,33.63,78299.23,96.7,0.01416,3e-05,1.29344]
[1777728984523,33.63,78298.83,96.7,0.01415,3e-05,1.29249]
[1777728990217,33.63,78300.19,96.7,0.01419,3e-05,1.29571]
[1777728995309,33.63,78298.82,96.7,0.01411,3e-05,1.28905]
[1777728995354,33.63,78298.82,96.7,0.01411,3e-05,1.28905]
[1777729002358,33.63,78298.86,96.7,0.01412,3e-05,1.28914]
[1777729007394,33.63,78298.99,96.7,0.01412,3e-05,1.28945]
[1777729012427,33.63,78298.34,96.7,0.0141,3e-05,1.28791]
[1777729017467,33.63,78298.65,96.7,0.01411,3e-05,1.28865]
[1777729022502,33.63,78298.27,96.7,0.0141,3e-05,1.28775]
[1777729028543,33.63,78298.0,96.7,0.01409,3e-05,1.28711]
[1777729033579,33.63,78298.22,96.7,0.0141,3e-05,1.28763]
[1777729038613,33.63,78298.1,96.7,0.01409,3e-05,1.28735]
[1777729044656,33.63,78298.62,96.7,0.01411,3e-05,1.28858]
[1777729049691,33.63,78298.56,96.7,0.01411,3e-05,1.28843]
[1777729054726,33.63,78299.22,96.7,0.01409,3e-05,1.28658]
[1777729059764,33.63,78299.02,96.7,0.01408,3e-05,1.2861]
[1777729064800,33.63,78299.15,96.7,0.01409,3e-05,1.28641]
[1777729069835,33.63,78299.18,96.7,0.01409,3e-05,1.28648]
[1777729074870,33.63,78299.28,96.7,0.01409,3e-05,1.28672]
[1777729079905,33.63,78299.13,96.7,0.01409,3e-05,1.28636]
[1777729085869,33.63,78299.24,96.7,0.01409,3e-05,1.28662]
[1777729091989,33.63,78299.35,96.7,0.01409,3e-05,1.28688]
[1777729097024,33.63,78299.63,96.7,0.0141,3e-05,1.28754]
[1777729102059,33.63,78301.27,96.7,0.01415,3e-05,1.29142]
[1777729107093,33.63,78302.11,96.7,0.01418,3e-05,1.29341]
[1777729113412,33.63,78302.11,96.7,0.01418,3e-05,1.29341]
[1777729119178,33.63,78302.61,96.7,0.01416,3e-05,1.29116]
[1777729126228,33.63,78302.25,96.7,0.01414,3e-05,1.29031]
[1777729132270,33.63,78301.86,96.7,0.01413,3e-05,1.28939]
[1777729137305,33.63,78301.67,96.7,0.01413,3e-05,1.28894]
[1777729146367,33.63,78302.86,96.7,0.01416,3e-05,1.29175]
[1777729151403,33.63,78302.1,96.7,0.01414,3e-05,1.28996]
[1777729156438,33.63,78302.14,96.7,0.01414,3e-05,1.29005]
[1777729161473,33.63,78302.46,96.7,0.01415,3e-05,1.29081]
[1777729167515,33.63,78301.48,96.7,0.01412,3e-05,1.28849]
[1777729176581,33.63,78301.37,96.7,0.01408,3e-05,1.28481]
[1777729180354,33.63,78301.28,96.7,0.01408,3e-05,1.2846]
[1777729188920,33.63,78301.2,96.7,0.01408,3e-05,1.28441]
[1777729197353,33.63,78301.52,96.7,0.01409,3e-05,1.28517]
[1777729203044,33.63,78301.45,96.7,0.01408,3e-05,1.285]
[1777729209817,33.63,78302.44,96.7,0.01411,3e-05,1.28734]
[1777729213845,33.63,78311.98,96.7,0.0144,3e-05,1.31002]
[1777729218880,33.63,78311.48,96.7,0.01439,3e-05,1.30882]
[1777729223915,33.63,78311.41,96.7,0.01438,3e-05,1.30866]
[1777729229959,33.63,78311.38,96.7,0.01438,3e-05,1.30858]
[1777729234994,33.63,78311.73,96.7,0.01436,3e-05,1.30596]
[1777729240030,33.63,78314.05,96.7,0.01443,3e-05,1.31151]
[1777729247079,33.63,78314.07,96.7,0.01443,3e-05,1.31156]
[1777729252115,33.63,78318.11,96.7,0.01455,3e-05,1.32128]
[1777729257150,33.63,78323.84,96.7,0.01473,3e-05,1.33515]
[1777729262185,33.63,78328.88,96.7,0.01488,3e-05,1.34744]
[1777729264221,33.63,78328.91,96.7,0.01489,3e-05,1.34752]
[1777729270241,33.63,78328.64,96.7,0.01488,3e-05,1.34686]
[1777729278629,33.63,78328.64,96.7,0.01488,3e-05,1.34686]
[1777729280842,33.63,78329.41,96.7,0.0149,3e-05,1.34874]
[1777729284862,33.63,78329.66,96.7,0.01491,3e-05,1.34935]
[1777729292396,33.63,78329.7,96.7,0.01487,3e-05,1.34592]
[1777729298628,33.63,78329.69,96.7,0.01487,3e-05,1.3459]
[1777729299938,33.63,78333.4,96.7,0.01499,3e-05,1.355]
[1777729302010,33.63,78334.02,96.7,0.01501,3e-05,1.35653]
[1777729307501,33.63,78332.27,96.7,0.01495,3e-05,1.35222]
[1777729313544,33.63,78329.51,96.7,0.01487,3e-05,1.34546]
[1777729321598,33.63,78329.11,96.7,0.01485,3e-05,1.34448]
[1777729322952,33.63,78328.93,96.7,0.01485,3e-05,1.34404]
[1777729328648,33.63,78328.9,96.7,0.01485,3e-05,1.34397]
[1777729333683,33.63,78329.83,96.7,0.01488,3e-05,1.34624]
[1777729338719,33.63,78329.63,96.7,0.01487,3e-05,1.34575]
[1777729344761,33.63,78329.64,96.7,0.01487,3e-05,1.34578]
[1777729351810,33.63,78329.35,96.7,0.01482,3e-05,1.34154]
[1777729358859,33.63,78329.68,96.7,0.01483,3e-05,1.34235]
[1777729363894,33.63,78329.69,96.7,0.01484,3e-05,1.34237]
[1777729370944,33.63,78330.27,96.7,0.01485,3e-05,1.34379]
[1777729375979,33.63,78332.26,96.7,0.01492,3e-05,1.34866]
[1777729381017,33.63,78334.81,96.7,0.015,3e-05,1.35492]
[1777729386052,33.63,78341.24,96.7,0.0152,3e-05,1.37082]
[1777729393101,33.63,78341.21,96.7,0.0152,3e-05,1.37075]
[1777729398142,33.63,78341.61,96.7,0.01521,3e-05,1.37174]
[1777729403177,33.63,78343.25,96.7,0.01526,3e-05,1.37582]
[1777729409220,33.63,78343.08,96.7,0.01526,3e-05,1.37539]
[1777729414254,33.63,78343.03,96.7,0.01522,3e-05,1.37169]
[1777729416820,33.63,78343.03,96.7,0.01522,3e-05,1.37169]
[1777729422274,33.63,78343.13,96.7,0.01522,3e-05,1.37194]
[1777729428355,33.63,78343.27,96.7,0.01523,3e-05,1.37229]
[1777729433739,33.63,78343.26,96.7,0.01523,3e-05,1.37226]
[1777729443460,33.63,78347.37,96.7,0.01536,3e-05,1.38251]
[1777729443818,33.63,78347.37,96.7,0.01536,3e-05,1.38251]
[1777729449502,33.63,78351.28,96.7,0.01548,3e-05,1.39232]
[1777729454537,33.63,78353.42,96.7,0.01555,3e-05,1.39771]
[1777729459571,33.63,78354.18,96.7,0.01558,3e-05,1.39962]
[1777729464607,33.63,78354.24,96.7,0.01558,3e-05,1.39977]
[1777729469642,33.63,78354.21,96.7,0.01558,3e-05,1.3997]
[1777729474676,33.63,78354.57,96.7,0.01555,3e-05,1.39698]
[1777729479711,33.63,78354.18,96.7,0.01554,3e-05,1.396]
[1777729485754,33.63,78354.49,96.7,0.01555,3e-05,1.39678]
[1777729490789,33.63,78358.29,96.7,0.01567,3e-05,1.40639]
[1777729496830,33.63,78359.24,96.7,0.0157,3e-05,1.4088]
[1777729502099,33.63,78358.54,96.7,0.01568,3e-05,1.40702]
[1777729507908,33.63,78358.55,96.7,0.01568,3e-05,1.40705]
[1777729512943,33.63,78358.07,96.7,0.01566,3e-05,1.40583]
[1777729519216,33.63,78358.03,96.7,0.01566,3e-05,1.40573]
[1777729526268,33.63,78358.07,96.7,0.01566,3e-05,1.40583]
[1777729532076,33.63,78357.3,96.7,0.0156,3e-05,1.40025]
[1777729537112,33.63,78356.94,96.7,0.01559,3e-05,1.39934]
[1777729542147,33.63,78356.36,96.7,0.01557,3e-05,1.39787]
[1777729547654,33.63,78356.66,96.7,0.01558,3e-05,1.39863]
[1777729554232,33.63,78357.13,96.7,0.0156,3e-05,1.39982]
[1777729559267,33.63,78357.1,96.7,0.01559,3e-05,1.39974]
[1777729565309,33.63,78356.84,96.7,0.01559,3e-05,1.39909]
[1777729570786,33.63,78349.64,96.7,0.01535,3e-05,1.38099]
[1777729576387,33.63,78346.02,96.7,0.01524,3e-05,1.37196]
[1777729583436,33.63,78344.31,96.7,0.01518,3e-05,1.36771]
[1777729588471,33.63,78344.3,96.7,0.01518,3e-05,1.36769]
[1777729593505,33.63,78343.48,96.7,0.01512,3e-05,1.36209]
[1777729598541,33.63,78340.39,96.7,0.01502,3e-05,1.35446]
[1777729603575,33.63,78342.73,96.7,0.01509,3e-05,1.36023]
[1777729608611,33.63,78342.75,96.7,0.01509,3e-05,1.36028]
[1777729613646,33.63,78342.47,96.7,0.01509,3e-05,1.35959]
[1777729622709,33.63,78342.21,96.7,0.01508,3e-05,1.35895]
[1777729627743,33.63,78343.77,96.7,0.01513,3e-05,1.3628]
[1777729633786,33.63,78343.16,96.7,0.01511,3e-05,1.36129]
[1777729638822,33.63,78342.72,96.7,0.01509,3e-05,1.36021]
[1777729643857,33.63,78342.93,96.7,0.0151,3e-05,1.36072]
[1777729648892,33.63,78343.29,96.7,0.01511,3e-05,1.36161]
[1777729653927,33.63,78343.39,96.7,0.01508,3e-05,1.35829]
[1777729659969,33.63,78342.38,96.7,0.01504,3e-05,1.3558]
[1777729665007,33.63,78342.19,96.7,0.01504,3e-05,1.35533]
[1777729674067,33.63,78342.18,96.7,0.01504,3e-05,1.35531]
[1777729680109,33.63,78342.27,96.7,0.01504,3e-05,1.35553]
[1777729686152,33.63,78342.46,96.7,0.01505,3e-05,1.356]
[1777729691187,33.63,78343.54,96.7,0.01508,3e-05,1.35867]
[1777729699242,33.63,78342.48,96.7,0.01505,3e-05,1.35605]
[1777729704277,33.63,78342.44,96.7,0.01505,3e-05,1.35595]
[1777729709313,33.63,78342.3,96.7,0.01504,3e-05,1.3556]
[1777729714348,33.63,78340.93,96.7,0.01496,3e-05,1.34868]
[1777729719383,33.63,78340.89,96.7,0.01496,3e-05,1.34858]
[1777729724418,33.63,78340.56,96.7,0.01495,3e-05,1.34777]
[1777729730464,33.63,78340.91,96.7,0.01496,3e-05,1.34863]
[1777729735499,33.63,78340.65,96.7,0.01495,3e-05,1.34799]
[1777729742549,33.63,78340.44,96.7,0.01495,3e-05,1.34747]
[1777729748591,33.63,78340.67,96.7,0.01495,3e-05,1.34804]
[1777729753626,33.63,78340.62,96.7,0.01495,3e-05,1.34791]
[1777729758661,33.63,78340.6,96.7,0.01495,3e-05,1.34787]
[1777729763696,33.63,78340.49,96.7,0.01495,3e-05,1.34759]
[1777729768731,33.63,78340.41,96.7,0.01494,3e-05,1.3474]
[1777729773766,33.63,78339.43,96.7,0.01488,3e-05,1.34145]
[1777729780815,33.63,78339.31,96.7,0.01487,3e-05,1.34116]
[1777729785850,33.63,78339.77,96.7,0.01489,3e-05,1.34228]
[1777729791892,33.63,78339.78,96.7,0.01489,3e-05,1.34231]
[1777729796927,33.63,78338.87,96.7,0.01486,3e-05,1.34008]
[1777729801962,33.63,78338.38,96.7,0.01484,3e-05,1.33888]
[1777729807010,33.63,78337.01,96.7,0.0148,3e-05,1.33554]
[1777729812047,33.63,78336.71,96.7,0.01479,3e-05,1.33481]
[1777729818089,33.63,78336.69,96.7,0.01479,3e-05,1.33476]
[1777729824131,33.63,78336.72,96.7,0.01479,3e-05,1.33483]
[1777729829166,33.63,78336.88,96.7,0.0148,3e-05,1.33522]
[1777729838229,33.63,78336.66,96.7,0.01475,3e-05,1.33116]
[1777729843264,33.63,78337.77,96.7,0.01479,3e-05,1.33386]
[1777729851322,33.63,78337.51,96.7,0.01478,3e-05,1.33322]
[1777729857169,33.63,78337.66,96.7,0.01478,3e-05,1.33359]
[1777729867434,33.63,78338.37,96.7,0.01481,3e-05,1.33532]
[1777729872469,33.63,78337.53,96.7,0.01478,3e-05,1.33327]
[1777729878171,33.63,78337.36,96.7,0.01477,3e-05,1.33286]
[1777729885560,33.63,78337.71,96.7,0.01478,3e-05,1.33371]
[1777729890594,33.63,78337.57,96.7,0.01478,3e-05,1.33337]
[1777729895630,33.63,78337.15,96.7,0.01473,3e-05,1.32882]
[1777729900665,33.63,78337.24,96.7,0.01473,3e-05,1.32904]
[1777729905673,33.63,78337.24,96.7,0.01473,3e-05,1.32904]
[1777729910735,33.63,78337.04,96.7,0.01473,3e-05,1.32855]
[1777729916777,33.63,78336.56,96.7,0.01471,3e-05,1.32739]
[1777729923445,33.63,78336.84,96.7,0.01472,3e-05,1.32807]
[1777729924833,33.63,78326.27,96.7,0.01439,3e-05,1.30258]
[1777729929867,33.63,78320.2,96.7,0.01421,3e-05,1.28811]
[1777729935909,33.63,78320.78,96.7,0.01423,3e-05,1.28949]
[1777729941207,33.63,78320.68,96.7,0.01422,3e-05,1.28925]
[1777729946987,33.63,78321.03,96.7,0.01424,3e-05,1.29008]
[1777729952022,33.63,78320.82,96.7,0.01419,3e-05,1.28613]
[1777729957056,33.63,78319.72,96.7,0.01416,3e-05,1.28352]
[1777729963098,33.63,78320.57,96.7,0.01418,3e-05,1.28554]
[1777729968134,33.63,78319.39,96.7,0.01415,3e-05,1.28274]
[1777729973169,33.63,78319.55,96.7,0.01415,3e-05,1.28312]
[1777729979210,33.63,78319.53,96.7,0.01415,3e-05,1.28307]
[1777729985252,33.63,78319.6,96.7,0.01416,3e-05,1.28324]
[1777729990288,33.63,78321.49,96.7,0.01421,3e-05,1.28772]
[1777729992302,33.63,78331.28,96.7,0.01451,3e-05,1.31111]
[1777729998344,33.63,78332.78,96.7,0.01456,3e-05,1.31472]
[1777730003379,33.63,78333.05,96.7,0.01457,3e-05,1.31538]
[1777730008413,33.63,78332.68,96.7,0.01455,3e-05,1.31448]
[1777730014455,33.63,78334.26,96.7,0.01457,3e-05,1.31479]
[1777730019491,33.63,78339.07,96.7,0.01471,3e-05,1.32643]
[1777730024526,33.63,78339.24,96.7,0.01472,3e-05,1.32685]
[1777730029561,33.63,78340.73,96.7,0.01477,3e-05,1.33047]
[1777730034596,33.63,78335.17,96.7,0.01459,3e-05,1.31699]
[1777730041645,33.63,78334.79,96.7,0.01458,3e-05,1.31607]
[1777730046680,33.63,78336.17,96.7,0.01462,3e-05,1.3194]
[1777730051715,33.63,78338.03,96.7,0.01468,3e-05,1.32391]
[1777730057757,33.63,78337.5,96.7,0.01467,3e-05,1.32262]
[1777730063093,33.63,78337.53,96.7,0.01467,3e-05,1.3227]
[1777730068834,33.63,78336.87,96.7,0.01465,3e-05,1.3211]
[1777730073868,33.63,78336.68,96.7,0.0146,3e-05,1.31712]
[1777730079911,33.63,78335.95,96.7,0.01458,3e-05,1.31536]
[1777730084946,33.63,78336.95,96.7,0.01461,3e-05,1.31777]
[1777730091385,33.63,78338.31,96.7,0.01465,3e-05,1.32107]
[1777730098966,33.63,78338.25,96.7,0.01465,3e-05,1.32092]
[1777730109121,33.63,78340.59,96.7,0.01472,3e-05,1.3266]
[1777730114156,33.63,78340.65,96.7,0.01473,3e-05,1.32674]
[1777730116170,33.63,78350.29,96.7,0.01503,3e-05,1.35034]
[1777730118184,33.63,78362.55,96.7,0.01542,3e-05,1.38082]
[1777730123219,33.63,78370.01,96.7,0.01566,3e-05,1.39962]
[1777730128254,33.63,78367.32,96.7,0.01558,3e-05,1.39282]
[1777730134297,33.63,78368.13,96.7,0.01556,3e-05,1.39122]
[1777730139332,33.63,78369.39,96.7,0.01561,3e-05,1.3944]
[1777730140761,33.63,78369.54,96.7,0.01561,3e-05,1.39478]
[1777730144367,33.63,78384.16,96.7,0.0161,3e-05,1.43213]
[1777730149402,33.63,78381.67,96.7,0.01601,3e-05,1.42572]
[1777730154436,33.63,78381.78,96.7,0.01602,3e-05,1.426]
[1777730159807,33.63,78381.59,96.7,0.01601,3e-05,1.42551]
[1777730162971,33.63,78381.69,96.7,0.01601,3e-05,1.42577]
[1777730169420,33.63,78382.1,96.7,0.01603,3e-05,1.42682]
[1777730174580,33.63,78383.67,96.7,0.01608,3e-05,1.43087]
[1777730179615,33.63,78383.82,96.7,0.01608,3e-05,1.43125]
[1777730184650,33.63,78384.9,96.7,0.01612,3e-05,1.43404]
[1777730189685,33.63,78384.55,96.7,0.01611,3e-05,1.43314]
[1777730194720,33.63,78383.86,96.7,0.01605,3e-05,1.42765]
[1777730200762,33.63,78382.8,96.7,0.01601,3e-05,1.42492]
[1777730205796,33.63,78379.1,96.7,0.01589,3e-05,1.41543]
[1777730210832,33.63,78380.48,96.7,0.01593,3e-05,1.41896]
[1777730215867,33.63,78382.02,96.7,0.01598,3e-05,1.42291]
[1777730221909,33.63,78382.15,96.7,0.01599,3e-05,1.42325]
[1777730226943,33.63,78381.26,96.7,0.01596,3e-05,1.42096]
[1777730231986,33.63,78376.86,96.7,0.01581,3e-05,1.40971]
[1777730237021,33.63,78376.79,96.7,0.01581,3e-05,1.40953]
[1777730242056,33.63,78376.48,96.7,0.0158,3e-05,1.40874]
[1777730247092,33.63,78376.66,96.7,0.01581,3e-05,1.4092]
[1777730253133,33.63,78379.26,96.7,0.01585,3e-05,1.41215]
[1777730259175,33.63,78378.85,96.7,0.01584,3e-05,1.4111]
[1777730264211,33.63,78378.29,96.7,0.01582,3e-05,1.40967]
[1777730269245,33.63,78377.79,96.7,0.0158,3e-05,1.4084]
[1777730275306,33.63,78377.64,96.7,0.0158,3e-05,1.40802]
[1777730281330,33.63,78377.51,96.7,0.01579,3e-05,1.40769]
[1777730286365,33.63,78377.88,96.7,0.01581,3e-05,1.40863]
[1777730292407,33.63,78377.86,96.7,0.01581,3e-05,1.40858]
[1777730299456,33.63,78377.14,96.7,0.01578,3e-05,1.40674]
[1777730305498,33.63,78376.74,96.7,0.01577,3e-05,1.40572]
[1777730310533,33.63,78376.16,96.7,0.01575,3e-05,1.40425]
[1777730315568,33.63,78375.56,96.7,0.01569,3e-05,1.39906]
[1777730320603,33.63,78375.4,96.7,0.01568,3e-05,1.39865]
[1777730325639,33.63,78369.65,96.7,0.0155,3e-05,1.38412]
[1777730330674,33.63,78369.5,96.7,0.01549,3e-05,1.38375]
[1777730335709,33.63,78369.28,96.7,0.01548,3e-05,1.38319]
[1777730340744,33.63,78367.34,96.7,0.01542,3e-05,1.37832]
[1777730345779,33.63,78367.12,96.7,0.01541,3e-05,1.37777]
[1777730352829,33.63,78367.11,96.7,0.01541,3e-05,1.37774]
[1777730357864,33.63,78365.1,96.7,0.01535,3e-05,1.37271]
[1777730362899,33.63,78362.0,96.7,0.01525,3e-05,1.36498]
[1777730368557,33.63,78359.41,96.7,0.01517,3e-05,1.35855]
[1777730370618,33.63,78358.63,96.7,0.01514,3e-05,1.35661]
[1777730376997,33.63,78355.67,96.7,0.01501,3e-05,1.34572]
[1777730382032,33.63,78358.69,96.7,0.0151,3e-05,1.35317]
[1777730387067,33.63,78358.73,96.7,0.01511,3e-05,1.35327]
[1777730392102,33.63,78360.17,96.7,0.01515,3e-05,1.35683]
[1777730397137,33.63,78364.97,96.7,0.01531,3e-05,1.36877]
[1777730402172,33.63,78364.39,96.7,0.01529,3e-05,1.36732]
[1777730407208,33.63,78366.1,96.7,0.01534,3e-05,1.37159]
[1777730412243,33.63,78366.87,96.7,0.01537,3e-05,1.37352]
[1777730417278,33.63,78366.66,96.7,0.01536,3e-05,1.37299]
[1777730422500,33.63,78366.46,96.7,0.01535,3e-05,1.37249]
[1777730427285,33.63,78377.13,96.7,0.0157,3e-05,1.39937]
[1777730433645,33.63,78376.04,96.7,0.01563,3e-05,1.39294]
[1777730439432,33.63,78376.45,96.7,0.01564,3e-05,1.39398]
[1777730443460,33.63,78365.04,96.7,0.01527,3e-05,1.36533]
[1777730448494,33.63,78361.42,96.7,0.01515,3e-05,1.35633]
[1777730454537,33.63,78361.21,96.7,0.01515,3e-05,1.35581]
[1777730459572,33.63,78351.77,96.7,0.01485,3e-05,1.33258]
[1777730464607,33.63,78349.15,96.7,0.01476,3e-05,1.32619]
[1777730469642,33.63,78349.51,96.7,0.01478,3e-05,1.32707]
[1777730474677,33.63,78349.67,96.7,0.01478,3e-05,1.32746]
[1777730481726,33.63,78357.16,96.7,0.01502,3e-05,1.34581]
[1777730486761,33.63,78357.57,96.7,0.01503,3e-05,1.34682]
[1777730492803,33.63,78357.62,96.7,0.01499,3e-05,1.34336]
[1777730499852,33.63,78356.78,96.7,0.01497,3e-05,1.3413]
[1777730504886,33.63,78361.22,96.7,0.01511,3e-05,1.35224]
[1777730509922,33.63,78365.14,96.7,0.01523,3e-05,1.36196]
[1777730514960,33.63,78368.27,96.7,0.01533,3e-05,1.36977]
[1777730521062,33.63,78371.22,96.7,0.01543,3e-05,1.37715]
[1777730527044,33.63,78371.12,96.7,0.01543,3e-05,1.3769]
[1777730532080,33.63,78371.78,96.7,0.01545,3e-05,1.37856]
[1777730537115,33.63,78378.6,96.7,0.01567,3e-05,1.39576]
[1777730542150,33.63,78380.24,96.7,0.01573,3e-05,1.39993]
[1777730549199,33.63,78376.42,96.7,0.0156,3e-05,1.39025]
[1777730556027,33.63,78376.49,96.7,0.01556,3e-05,1.38676]
[1777730561283,33.63,78378.21,96.7,0.01562,3e-05,1.39111]
[1777730567325,33.63,78380.24,96.7,0.01569,3e-05,1.39625]
[1777730576387,33.63,78379.56,96.7,0.01566,3e-05,1.39453]
[1777730582430,33.63,78379.6,96.7,0.01566,3e-05,1.39463]
[1777730588472,33.63,78380.13,96.7,0.01568,3e-05,1.39597]
[1777730593507,33.63,78379.97,96.7,0.01568,3e-05,1.39557]
[1777730598541,33.63,78378.27,96.7,0.01562,3e-05,1.39126]
[1777730599280,33.63,78378.27,96.7,0.01562,3e-05,1.39126]
[1777730604584,33.63,78378.7,96.7,0.01564,3e-05,1.39235]
[1777730609618,33.63,78382.13,96.7,0.01575,3e-05,1.40105]
[1777730614654,33.63,78383.29,96.7,0.01575,3e-05,1.40032]
[1777730615766,33.63,78383.29,96.7,0.01575,3e-05,1.40032]
[1777730625731,33.63,78383.85,96.7,0.01577,3e-05,1.40175]
[1777730630766,33.63,78383.49,96.7,0.01575,3e-05,1.40083]
[1777730636808,33.63,78383.9,96.7,0.01577,3e-05,1.40187]
[1777730641843,33.63,78383.61,96.7,0.01576,3e-05,1.40114]
[1777730646878,33.63,78383.58,96.7,0.01576,3e-05,1.40106]
[1777730652920,33.63,78383.56,96.7,0.01576,3e-05,1.40101]
[1777730657955,33.63,78383.34,96.7,0.01575,3e-05,1.40045]
[1777730662990,33.63,78383.56,96.7,0.01576,3e-05,1.40101]
[1777730668025,33.63,78383.33,96.7,0.01575,3e-05,1.40042]
[1777730680108,33.63,78383.51,96.7,0.01571,3e-05,1.3972]
[1777730685144,33.63,78383.86,96.7,0.01573,3e-05,1.39809]
[1777730690179,33.63,78384.85,96.7,0.01576,3e-05,1.40061]
[1777730695213,33.63,78385.0,96.7,0.01576,3e-05,1.40099]
[1777730700249,33.63,78385.15,96.7,0.01577,3e-05,1.40137]
[1777730708012,33.63,78385.2,96.7,0.01577,3e-05,1.4015]
[1777730715354,33.63,78387.03,96.7,0.01583,3e-05,1.40616]
[1777730720389,33.63,78387.1,96.7,0.01583,3e-05,1.40634]
[1777730726431,33.63,78387.54,96.7,0.01585,3e-05,1.40746]
[1777730731466,33.63,78387.57,96.7,0.01581,3e-05,1.40385]
[1777730737983,33.63,78387.38,96.7,0.0158,3e-05,1.40336]
[1777730743550,33.63,78387.67,96.7,0.01581,3e-05,1.4041]
[1777730749592,33.63,78388.84,96.7,0.01585,3e-05,1.40709]
[1777730755634,33.63,78388.91,96.7,0.01585,3e-05,1.40727]
[1777730760669,33.63,78388.87,96.7,0.01585,3e-05,1.40716]
[1777730765705,33.63,78389.99,96.7,0.01589,3e-05,1.41003]
[1777730773761,33.63,78385.1,96.7,0.01573,3e-05,1.39756]
[1777730778796,33.63,78386.34,96.7,0.01577,3e-05,1.40071]
[1777730783831,33.63,78385.75,96.7,0.01575,3e-05,1.39921]
[1777730786830,33.63,78384.67,96.7,0.01571,3e-05,1.39647]
[1777730791887,33.63,78382.83,96.7,0.01561,3e-05,1.38813]
[1777730796922,33.63,78382.74,96.7,0.01561,3e-05,1.3879]
[1777730799943,33.63,78372.25,96.7,0.01527,3e-05,1.36157]
[1777730804978,33.63,78372.49,96.7,0.01528,3e-05,1.36217]
[1777730811020,33.63,78372.18,96.7,0.01527,3e-05,1.3614]
[1777730816054,33.63,78371.61,96.7,0.01525,3e-05,1.35998]
[1777730823104,33.63,78369.0,96.7,0.01516,3e-05,1.3535]
[1777730829146,33.63,78367.62,96.7,0.01512,3e-05,1.35008]
[1777730835188,33.63,78365.7,96.7,0.01506,3e-05,1.34534]
[1777730840222,33.63,78363.56,96.7,0.01499,3e-05,1.34006]
[1777730846265,33.63,78363.36,96.7,0.01498,3e-05,1.33957]
[1777730852748,33.63,78363.26,96.7,0.01494,3e-05,1.33574]
[1777730859972,33.63,78363.21,96.7,0.01494,3e-05,1.33562]
[1777730865687,33.63,78363.31,96.7,0.01494,3e-05,1.33587]
[1777730871443,33.63,78362.13,96.7,0.01491,3e-05,1.33297]
[1777730877485,33.63,78361.37,96.7,0.01488,3e-05,1.33111]
[1777730882903,33.63,78361.68,96.7,0.01489,3e-05,1.33187]
[1777730889570,33.63,78361.85,96.7,0.0149,3e-05,1.33228]
[1777730894575,33.63,78361.2,96.7,0.01488,3e-05,1.33069]
[1777730907696,33.63,78361.47,96.7,0.01488,3e-05,1.33135]
[1777730917769,33.63,78361.47,96.7,0.01485,3e-05,1.32778]
[1777730925826,33.63,78361.26,96.7,0.01484,3e-05,1.32727]
[1777730930888,33.63,78360.28,96.7,0.01481,3e-05,1.32488]
[1777730935923,33.63,78360.22,96.7,0.01481,3e-05,1.32473]
[1777730941965,33.63,78360.47,96.7,0.01481,3e-05,1.32534]
[1777730949019,33.63,78360.91,96.7,0.01483,3e-05,1.32641]
[1777730954053,33.63,78359.86,96.7,0.0148,3e-05,1.32385]
[1777730959089,33.63,78360.37,96.7,0.01481,3e-05,1.3251]
[1777730966138,33.63,78359.79,96.7,0.01479,3e-05,1.32368]
[1777730967145,33.63,78348.17,96.7,0.01443,3e-05,1.29559]
[1777730972180,33.63,78345.28,96.7,0.01431,3e-05,1.28518]
[1777730977216,33.63,78344.9,96.7,0.01429,3e-05,1.28427]
[1777730983257,33.63,78344.11,96.7,0.01427,3e-05,1.28239]
[1777730988292,33.63,78340.96,96.7,0.01417,3e-05,1.27491]
[1777730993462,33.63,78340.97,96.7,0.01417,3e-05,1.27494]
[1777730994334,33.63,78332.37,96.7,0.01392,3e-05,1.2547]
[1777731000377,33.63,78331.8,96.7,0.0139,3e-05,1.25337]
[1777731006652,33.63,78331.8,96.7,0.0139,3e-05,1.25337]
[1777731012461,33.63,78331.93,96.7,0.0139,3e-05,1.25367]
[1777731017497,33.63,78330.68,96.7,0.01386,3e-05,1.25075]
[1777731022532,33.63,78325.57,96.7,0.01371,3e-05,1.23888]
[1777731027567,33.63,78323.38,96.7,0.01365,3e-05,1.23382]
[1777731032602,33.63,78319.21,96.7,0.01349,3e-05,1.22084]
[1777731038644,33.63,78319.84,96.7,0.01351,3e-05,1.22228]
[1777731044473,33.63,78319.63,96.7,0.0135,3e-05,1.2218]
[1777731049721,33.63,78321.39,96.7,0.01355,3e-05,1.22584]
[1777731055763,33.63,78321.06,96.7,0.01354,3e-05,1.22508]
[1777731060798,33.63,78320.98,96.7,0.01354,3e-05,1.2249]
[1777731065833,33.63,78326.45,96.7,0.0137,3e-05,1.2375]
[1777731070868,33.63,78325.98,96.7,0.01369,3e-05,1.23641]
[1777731076910,33.63,78326.09,96.7,0.01369,3e-05,1.23667]
[1777731081946,33.63,78326.2,96.7,0.0137,3e-05,1.23692]
[1777731091009,33.63,78326.18,96.7,0.01366,3e-05,1.23347]
[1777731096044,33.63,78326.2,96.7,0.01366,3e-05,1.23351]
[1777731104084,33.63,78325.84,96.7,0.01365,3e-05,1.23268]
[1777731113164,33.63,78325.87,96.7,0.01365,3e-05,1.23275]
[1777731121591,33.63,78325.62,96.7,0.01364,3e-05,1.23217]
[1777731127262,33.63,78326.11,96.7,0.01366,3e-05,1.2333]
[1777731132301,33.63,78325.68,96.7,0.01364,3e-05,1.23231]
[1777731137337,33.63,78320.52,96.7,0.01349,3e-05,1.22045]
[1777731142372,33.63,78319.59,96.7,0.01347,3e-05,1.21833]
[1777731147589,33.63,78318.83,96.7,0.01344,3e-05,1.21659]
[1777731153449,33.63,78317.88,96.7,0.01338,3e-05,1.21105]
[1777731158484,33.63,78321.96,96.7,0.0135,3e-05,1.22036]
[1777731163518,33.63,78321.96,96.7,0.0135,3e-05,1.22036]
[1777731168553,33.63,78321.35,96.7,0.01348,3e-05,1.21897]
[1777731173589,33.63,78321.44,96.7,0.01348,3e-05,1.21917]
[1777731178624,33.63,78321.44,96.7,0.01348,3e-05,1.21917]
[1777731185674,33.63,78321.17,96.7,0.01348,3e-05,1.21856]
[1777731190709,33.63,78322.04,96.7,0.0135,3e-05,1.22055]
[1777731196309,33.63,78321.97,96.7,0.0135,3e-05,1.22039]
[1777731201786,33.63,78321.65,96.7,0.01349,3e-05,1.21965]
[1777731207828,33.63,78321.73,96.7,0.01349,3e-05,1.21984]
[1777731212864,33.63,78321.97,96.7,0.01346,3e-05,1.217]
[1777731217898,33.63,78321.81,96.7,0.01346,3e-05,1.21663]
[1777731224948,33.63,78321.97,96.7,0.01346,3e-05,1.217]
[1777731229982,33.63,78322.11,96.7,0.01347,3e-05,1.21732]
[1777731235018,33.63,78321.73,96.7,0.01346,3e-05,1.21645]
[1777731240053,33.63,78321.09,96.7,0.01344,3e-05,1.21499]
[1777731245089,33.63,78320.9,96.7,0.01343,3e-05,1.21456]
[1777731255159,33.63,78320.9,96.7,0.01343,3e-05,1.21456]
[1777731262207,33.63,78321.02,96.7,0.01344,3e-05,1.21483]
[1777731267242,33.63,78320.88,96.7,0.01343,3e-05,1.21451]
[1777731277312,33.63,78321.39,96.7,0.01341,3e-05,1.2123]
[1777731280333,33.63,78310.09,96.7,0.01309,3e-05,1.18675]
[1777731285368,33.63,78310.09,96.7,0.01309,3e-05,1.18675]
[1777731290403,33.63,78309.98,96.7,0.01308,3e-05,1.1865]
[1777731295437,33.63,78309.04,96.7,0.01306,3e-05,1.1844]
[1777731301480,33.63,78308.92,96.7,0.01305,3e-05,1.18413]
[1777731306515,33.63,78308.64,96.7,0.01304,3e-05,1.1835]
[1777731313566,33.63,78308.89,96.7,0.01305,3e-05,1.18406]
[1777731318601,33.63,78309.0,96.7,0.01305,3e-05,1.18431]
[1777731323636,33.63,78308.65,96.7,0.01304,3e-05,1.18353]
[1777731334713,33.63,78308.55,96.7,0.01301,3e-05,1.17998]
[1777731339747,33.63,78309.1,96.7,0.01302,3e-05,1.18121]
[1777731344782,33.63,78309.26,96.7,0.01303,3e-05,1.18157]
[1777731349818,33.63,78309.34,96.7,0.01303,3e-05,1.18175]
[1777731354853,33.63,78308.85,96.7,0.01302,3e-05,1.18065]
[1777731361902,33.63,78309.34,96.7,0.01303,3e-05,1.18175]
[1777731366937,33.63,78309.42,96.7,0.01303,3e-05,1.18192]
[1777731372436,33.63,78309.42,96.7,0.01303,3e-05,1.18192]
[1777731378014,33.63,78307.6,96.7,0.01298,3e-05,1.17786]
[1777731383049,33.63,78307.98,96.7,0.01299,3e-05,1.17871]
[1777731391104,33.63,78307.94,96.7,0.01295,3e-05,1.1753]
[1777731396140,33.63,78307.97,96.7,0.01296,3e-05,1.17537]
[1777731401175,33.63,78308.07,96.7,0.01296,3e-05,1.17559]
[1777731407217,33.63,78307.52,96.7,0.01294,3e-05,1.17437]
[1777731412252,33.63,78306.46,96.7,0.01291,3e-05,1.17201]
[1777731417286,33.63,78306.56,96.7,0.01292,3e-05,1.17223]
[1777731422322,33.63,78306.8,96.7,0.01292,3e-05,1.17277]
[1777731428364,33.63,78313.41,96.7,0.01311,3e-05,1.18753]
[1777731436422,33.63,78313.28,96.7,0.01311,3e-05,1.18724]
[1777731441457,33.63,78317.86,96.7,0.01324,3e-05,1.19755]
[1777731446492,33.63,78317.82,96.7,0.01324,3e-05,1.19746]
[1777731451527,33.63,78317.54,96.7,0.01319,3e-05,1.19347]
[1777731456562,33.63,78317.51,96.7,0.01319,3e-05,1.19341]
[1777731462607,33.63,78317.84,96.7,0.0132,3e-05,1.19415]
[1777731469036,33.63,78317.67,96.7,0.0132,3e-05,1.19377]
[1777731474690,33.63,78317.31,96.7,0.01319,3e-05,1.19295]
[1777731479725,33.63,78321.79,96.7,0.01331,3e-05,1.20308]
[1777731484760,33.63,78321.55,96.7,0.01331,3e-05,1.20254]
[1777731493823,33.63,78321.19,96.7,0.0133,3e-05,1.20172]
[1777731498858,33.63,78320.98,96.7,0.01329,3e-05,1.20125]
[1777731503893,33.63,78321.23,96.7,0.0133,3e-05,1.20181]
[1777731509935,33.63,78320.88,96.7,0.01329,3e-05,1.20102]
[1777731514970,33.63,78321.9,96.7,0.01328,3e-05,1.19996]
[1777731523027,33.63,78325.19,96.7,0.01338,3e-05,1.20743]
[1777731532090,33.63,78325.43,96.7,0.01338,3e-05,1.20798]
[1777731537125,33.63,78325.39,96.7,0.01338,3e-05,1.20789]
[1777731542843,33.63,78325.73,96.7,0.01339,3e-05,1.20866]
[1777731548201,33.63,78326.8,96.7,0.01342,3e-05,1.2111]
[1777731553237,33.63,78327.55,96.7,0.01344,3e-05,1.21281]
[1777731558272,33.63,78333.58,96.7,0.01362,3e-05,1.22665]
[1777731563307,33.63,78333.84,96.7,0.01363,3e-05,1.22724]
[1777731568341,33.63,78333.47,96.7,0.01362,3e-05,1.22639]
[1777731573874,33.63,78333.34,96.7,0.01358,3e-05,1.22268]
[1777731579418,33.63,78330.62,96.7,0.0135,3e-05,1.21644]
[1777731584454,33.63,78330.81,96.7,0.0135,3e-05,1.21687]
[1777731589488,33.63,78329.7,96.7,0.01347,3e-05,1.21433]
[1777731594826,33.63,78329.58,96.7,0.01347,3e-05,1.21406]
[1777731600566,33.63,78329.3,96.7,0.01346,3e-05,1.21342]
[1777731606608,33.63,78329.07,96.7,0.01345,3e-05,1.21289]
[1777731611643,33.63,78328.19,96.7,0.01343,3e-05,1.21088]
[1777731617686,33.63,78328.09,96.7,0.01342,3e-05,1.21066]
[1777731622721,33.63,78327.6,96.7,0.01341,3e-05,1.20954]
[1777731627756,33.63,78326.92,96.7,0.01339,3e-05,1.20799]
[1777731632791,33.63,78326.22,96.7,0.01333,3e-05,1.20302]
[1777731637826,33.63,78325.75,96.7,0.01332,3e-05,1.20195]
[1777731642862,33.63,78326.4,96.7,0.01334,3e-05,1.20343]
[1777731647896,33.63,78325.18,96.7,0.0133,3e-05,1.20066]
[1777731653938,33.63,78325.48,96.7,0.01331,3e-05,1.20134]
[1777731658974,33.63,78325.3,96.7,0.01331,3e-05,1.20093]
[1777731665017,33.63,78325.51,96.7,0.01331,3e-05,1.20141]
[1777731670052,33.63,78325.53,96.7,0.01331,3e-05,1.20145]
[1777731675114,33.63,78325.15,96.7,0.0133,3e-05,1.20059]
[1777731681157,33.63,78325.02,96.7,0.0133,3e-05,1.2003]
[1777731687199,33.63,78325.7,96.7,0.01332,3e-05,1.20184]
[1777731693164,33.63,78325.7,96.7,0.01332,3e-05,1.20184]
[1777731698276,33.63,78325.44,96.7,0.01328,3e-05,1.19788]
[1777731704318,33.63,78325.35,96.7,0.01327,3e-05,1.19767]
[1777731709353,33.63,78325.3,96.7,0.01327,3e-05,1.19756]
[1777731714388,33.63,78325.33,96.7,0.01327,3e-05,1.19763]
[1777731720434,33.63,78325.5,96.7,0.01328,3e-05,1.19801]
[1777731726476,33.63,78325.47,96.7,0.01328,3e-05,1.19794]
[1777731733525,33.63,78325.33,96.7,0.01327,3e-05,1.19763]
[1777731738560,33.63,78333.32,96.7,0.0135,3e-05,1.21582]
[1777731741581,33.63,78341.56,96.7,0.01375,3e-05,1.23481]
[1777731746616,33.63,78343.23,96.7,0.0138,3e-05,1.23869]
[1777731751651,33.63,78341.27,96.7,0.0137,3e-05,1.2307]
[1777731756686,33.63,78335.95,96.7,0.01355,3e-05,1.21844]
[1777731761721,33.63,78334.89,96.7,0.01351,3e-05,1.21601]
[1777731766756,33.63,78335.01,96.7,0.01352,3e-05,1.21629]
[1777731771791,33.63,78335.0,96.7,0.01352,3e-05,1.21626]
[1777731776827,33.63,78333.83,96.7,0.01348,3e-05,1.21358]
[1777731781862,33.63,78329.97,96.7,0.01337,3e-05,1.20478]
[1777731786898,33.63,78329.94,96.7,0.01337,3e-05,1.20471]
[1777731791933,33.63,78327.4,96.7,0.0133,3e-05,1.19894]
[1777731796969,33.63,78326.27,96.7,0.01326,3e-05,1.19638]
[1777731802004,33.63,78319.99,96.7,0.01308,3e-05,1.18224]
[1777731808047,33.63,78316.7,96.7,0.01299,3e-05,1.17489]
[1777731812605,33.63,78316.34,96.7,0.01294,3e-05,1.17076]
[1777731818117,33.63,78316.29,96.7,0.01294,3e-05,1.17065]
[1777731823152,33.63,78320.43,96.7,0.01306,3e-05,1.17989]
[1777731828187,33.63,78320.62,96.7,0.01307,3e-05,1.18031]
[1777731829735,33.63,78320.62,96.7,0.01307,3e-05,1.18031]
[1777731835236,33.63,78320.5,96.7,0.01306,3e-05,1.18004]
[1777731840271,33.63,78319.98,96.7,0.01305,3e-05,1.17888]
[1777731845305,33.63,78319.91,96.7,0.01305,3e-05,1.17872]
[1777731850341,33.63,78318.41,96.7,0.013,3e-05,1.17537]
[1777731855376,33.63,78315.45,96.7,0.01292,3e-05,1.16878]
[1777731860414,33.63,78316.3,96.7,0.01294,3e-05,1.17067]
[1777731865450,33.63,78316.36,96.7,0.01294,3e-05,1.1708]
[1777731872499,33.63,78315.9,96.7,0.0129,3e-05,1.16646]
[1777731877534,33.63,78315.83,96.7,0.01289,3e-05,1.1663]
[1777731883576,33.63,78317.11,96.7,0.01293,3e-05,1.16915]
[1777731888614,33.63,78316.62,96.7,0.01292,3e-05,1.16806]
[1777731893649,33.63,78316.47,96.7,0.01291,3e-05,1.16773]
[1777731898684,33.63,78314.84,96.7,0.01287,3e-05,1.16411]
[1777731903719,33.63,78315.43,96.7,0.01288,3e-05,1.16542]
[1777731908754,33.63,78316.81,96.7,0.01292,3e-05,1.16848]
[1777731913789,33.63,78327.83,96.7,0.01324,3e-05,1.19317]
[1777731918826,33.63,78328.14,96.7,0.01325,3e-05,1.19387]
[1777731923862,33.63,78328.32,96.7,0.01325,3e-05,1.19428]
[1777731927697,33.63,78328.38,96.7,0.01325,3e-05,1.19441]
[1777731928317,33.63,78328.38,96.7,0.01325,3e-05,1.19441]
[1777731927897,33.63,78360.27,96.7,0.0142,3e-05,1.26826]
[1777731929119,33.63,78412.22,96.7,0.01587,3e-05,1.39621]
[1777731930917,33.63,78421.41,96.7,0.01618,3e-05,1.41985]
[1777731936016,33.63,78422.49,96.7,0.01618,3e-05,1.41887]
[1777731941650,33.63,78430.4,96.7,0.01645,3e-05,1.43947]
[1777731947084,33.63,78433.9,96.7,0.01657,3e-05,1.44866]
[1777731950643,33.63,78434.46,96.7,0.01659,3e-05,1.45013]
[1777731953067,33.63,78443.1,96.7,0.01689,4e-05,1.47303]
[1777731958106,33.63,78445.52,96.7,0.01698,4e-05,1.47949]
[1777731963141,33.63,78446.74,96.7,0.01702,4e-05,1.48275]
[1777731967172,33.63,78459.99,96.7,0.0175,4e-05,1.51859]
[1777731968177,33.63,78474.8,96.7,0.01805,4e-05,1.55942]
[1777731973212,33.63,78464.1,96.7,0.01765,4e-05,1.52984]
[1777731975226,33.63,78454.28,96.7,0.01729,4e-05,1.50306]
[1777731977240,33.63,78443.13,96.7,0.01689,4e-05,1.47311]
[1777731982275,33.63,78441.55,96.7,0.01684,4e-05,1.4689]
[1777731983953,33.63,78437.91,96.7,0.01671,4e-05,1.45924]
[1777731989324,33.63,78436.26,96.7,0.01665,4e-05,1.45488]
[1777731994359,33.63,78434.99,96.7,0.01657,3e-05,1.4477]
[1777731999395,33.63,78434.93,96.7,0.01656,3e-05,1.44754]
[1777732004430,33.63,78434.43,96.7,0.01655,3e-05,1.44623]
[1777732009465,33.63,78434.32,96.7,0.01654,3e-05,1.44594]
[1777732014500,33.63,78434.56,96.7,0.01655,3e-05,1.44657]
[1777732020543,33.63,78434.11,96.7,0.01653,3e-05,1.44538]
[1777732025578,33.63,78433.61,96.7,0.01652,3e-05,1.44407]
[1777732027281,33.63,78423.3,96.7,0.01616,3e-05,1.41719]
[1777732027592,33.63,78408.32,96.7,0.01566,3e-05,1.37884]
[1777732032627,33.63,78403.57,96.7,0.0155,3e-05,1.36684]
[1777732037905,33.63,78401.96,96.7,0.01545,3e-05,1.3628]
[1777732043704,33.63,78401.56,96.7,0.01543,3e-05,1.36179]
[1777732048739,33.63,78401.0,96.7,0.01541,3e-05,1.36039]
[1777732053774,33.63,78398.22,96.7,0.01528,3e-05,1.34977]
[1777732058811,33.63,78397.63,96.7,0.01526,3e-05,1.3483]
[1777732060825,33.63,78410.32,96.7,0.01568,3e-05,1.38019]
[1777732063933,33.63,78415.66,96.7,0.01586,3e-05,1.39379]
[1777732069889,33.63,78415.98,96.7,0.01587,3e-05,1.3946]
[1777732074924,33.63,78416.73,96.7,0.0159,3e-05,1.39652]
[1777732079959,33.63,78417.33,96.7,0.01592,3e-05,1.39806]
[1777732084994,33.63,78419.22,96.7,0.01598,3e-05,1.40291]
[1777732090031,33.63,78418.57,96.7,0.01596,3e-05,1.40124]
[1777732090718,33.63,78418.57,96.7,0.01596,3e-05,1.40124]
[1777732091762,33.63,78418.29,96.7,0.01595,3e-05,1.40052]
[1777732097247,33.63,78413.14,96.7,0.01578,3e-05,1.38736]
[1777732103125,33.63,78410.88,96.7,0.0157,3e-05,1.38161]
[1777732108160,33.63,78411.03,96.7,0.01571,3e-05,1.38199]
[1777732113195,33.63,78411.01,96.7,0.01566,3e-05,1.37822]
[1777732123265,33.63,78410.07,96.7,0.01563,3e-05,1.37584]
[1777732130314,33.63,78410.25,96.7,0.01564,3e-05,1.3763]
[1777732136356,33.63,78410.16,96.7,0.01564,3e-05,1.37607]
[1777732141393,33.63,78410.05,96.7,0.01563,3e-05,1.37579]
[1777732146426,33.63,78409.72,96.7,0.01562,3e-05,1.37496]
[1777732151461,33.63,78409.76,96.7,0.01562,3e-05,1.37506]
[1777732156496,33.63,78409.93,96.7,0.01563,3e-05,1.37549]
[1777732159778,33.63,78409.93,96.7,0.01563,3e-05,1.37549]
[1777732165559,33.63,78409.51,96.7,0.01561,3e-05,1.37443]
[1777732170594,33.63,78409.51,96.7,0.01561,3e-05,1.37443]
[1777732175629,33.63,78405.94,96.7,0.01546,3e-05,1.36173]
[1777732179536,33.63,78406.2,96.7,0.01546,3e-05,1.36238]
[1777732179578,33.63,78406.2,96.7,0.01546,3e-05,1.36238]
[1777732185699,33.63,78405.65,96.7,0.01545,3e-05,1.361]
[1777732190734,33.63,78406.51,96.7,0.01547,3e-05,1.36316]
[1777732196776,33.63,78406.61,96.7,0.01548,3e-05,1.36341]
[1777732198790,33.63,78414.69,96.7,0.01575,3e-05,1.38384]
[1777732203825,33.63,78411.1,96.7,0.01563,3e-05,1.37474]
[1777732208861,33.63,78409.54,96.7,0.01558,3e-05,1.3708]
[1777732213896,33.63,78409.34,96.7,0.01557,3e-05,1.37029]
[1777732218931,33.63,78408.74,96.7,0.01555,3e-05,1.36878]
[1777732223966,33.63,78406.25,96.7,0.01547,3e-05,1.36251]
[1777732229001,33.63,78404.75,96.7,0.01542,3e-05,1.35875]
[1777732234046,33.63,78404.74,96.7,0.01538,3e-05,1.35504]
[1777732239081,33.63,78404.66,96.7,0.01537,3e-05,1.35484]
[1777732244116,33.63,78404.88,96.7,0.01538,3e-05,1.35539]
[1777732249151,33.63,78404.28,96.7,0.01536,3e-05,1.35389]
[1777732254185,33.63,78398.54,96.7,0.01517,3e-05,1.33959]
[1777732260228,33.63,78397.66,96.7,0.01515,3e-05,1.33741]
[1777732266270,33.63,78397.02,96.7,0.01512,3e-05,1.33583]
[1777732271305,33.63,78397.44,96.7,0.01514,3e-05,1.33687]
[1777732276340,33.63,78395.71,96.7,0.01508,3e-05,1.33259]
[1777732281374,33.63,78393.72,96.7,0.01502,3e-05,1.32768]
[1777732286410,33.63,78393.86,96.7,0.01502,3e-05,1.32802]
[1777732291445,33.63,78394.14,96.7,0.01499,3e-05,1.32508]
[1777732296480,33.63,78400.01,96.7,0.01518,3e-05,1.33958]
[1777732301515,33.63,78400.64,96.7,0.0152,3e-05,1.34115]
[1777732310578,33.63,78400.53,96.7,0.0152,3e-05,1.34087]
[1777732315613,33.63,78401.34,96.7,0.01523,3e-05,1.34289]
[1777732319690,33.63,78405.51,96.7,0.01536,3e-05,1.35328]
[1777732325727,33.63,78414.78,96.7,0.01567,3e-05,1.37662]
[1777732336762,33.63,78421.08,96.7,0.01588,3e-05,1.39266]
[1777732341797,33.63,78422.93,96.7,0.01594,3e-05,1.3974]
[1777732346834,33.63,78423.41,96.7,0.01596,3e-05,1.39863]
[1777732351870,33.63,78423.14,96.7,0.01591,3e-05,1.39418]
[1777732356905,33.63,78423.12,96.7,0.01591,3e-05,1.39413]
[1777732362947,33.63,78423.19,96.7,0.01591,3e-05,1.39431]
[1777732369995,33.63,78423.16,96.7,0.01591,3e-05,1.39423]
[1777732376038,33.63,78423.4,96.7,0.01592,3e-05,1.39485]
[1777732381073,33.63,78423.65,96.7,0.01593,3e-05,1.39549]
[1777732386108,33.63,78426.37,96.7,0.01602,3e-05,1.40247]
[1777732392150,33.63,78423.29,96.7,0.01591,3e-05,1.39457]
[1777732393157,33.63,78413.05,96.7,0.01557,3e-05,1.36853]
[1777732398192,33.63,78416.29,96.7,0.01568,3e-05,1.37673]
[1777732404233,33.63,78416.21,96.7,0.01568,3e-05,1.37652]
[1777732409270,33.63,78416.34,96.7,0.01568,3e-05,1.37685]
[1777732414304,33.63,78416.48,96.7,0.01564,3e-05,1.37349]
[1777732419365,33.63,78415.57,96.7,0.01561,3e-05,1.37118]
[1777732424400,33.63,78415.59,96.7,0.01561,3e-05,1.37123]
[1777732430441,33.63,78415.26,96.7,0.0156,3e-05,1.3704]
[1777732435477,33.63,78414.99,96.7,0.01559,3e-05,1.36972]
[1777732440512,33.63,78414.94,96.7,0.01559,3e-05,1.36959]
[1777732445547,33.63,78423.28,96.7,0.01587,3e-05,1.39079]
[1777732450582,33.63,78429.94,96.7,0.0161,3e-05,1.4079]
[1777732455617,33.63,78432.58,96.7,0.01619,3e-05,1.41472]
[1777732460652,33.63,78434.08,96.7,0.01624,3e-05,1.41861]
[1777732465687,33.63,78433.38,96.7,0.01622,3e-05,1.4168]
[1777732471729,33.63,78435.88,96.7,0.01626,3e-05,1.41949]
[1777732476765,33.63,78440.14,96.7,0.01641,3e-05,1.43059]
[1777732481799,33.63,78439.31,96.7,0.01638,3e-05,1.42842]
[1777732486834,33.63,78437.95,96.7,0.01633,3e-05,1.42487]
[1777732491870,33.63,78438.71,96.7,0.01636,3e-05,1.42685]
[1777732496904,33.63,78438.61,96.7,0.01636,3e-05,1.42659]
[1777732501940,33.63,78439.94,96.7,0.0164,3e-05,1.43007]
[1777732504961,33.63,78449.85,96.7,0.01675,4e-05,1.45615]
[1777732509999,33.63,78454.56,96.7,0.01692,4e-05,1.46868]
[1777732515032,33.63,78457.45,96.7,0.01702,4e-05,1.4764]
[1777732520067,33.63,78452.18,96.7,0.01683,4e-05,1.46234]
[1777732525102,33.63,78450.42,96.7,0.01677,4e-05,1.45766]
[1777732530138,33.63,78450.43,96.7,0.01677,4e-05,1.45769]
[1777732535173,33.63,78443.42,96.7,0.01648,3e-05,1.43535]
[1777732540208,33.63,78441.92,96.7,0.01643,3e-05,1.43142]
[1777732545310,33.63,78442.07,96.7,0.01643,3e-05,1.43181]
[1777732559341,33.63,78441.43,96.7,0.01641,3e-05,1.43014]
[1777732564376,33.63,78441.41,96.7,0.01641,3e-05,1.43008]
[1777732569411,33.63,78436.15,96.7,0.01623,3e-05,1.41638]
[1777732574446,33.63,78437.75,96.7,0.01628,3e-05,1.42054]
[1777732579481,33.63,78437.69,96.7,0.01628,3e-05,1.42038]
[1777732584516,33.63,78437.78,96.7,0.01628,3e-05,1.42062]
[1777732589552,33.63,78437.99,96.7,0.01629,3e-05,1.42116]
[1777732594587,33.63,78439.85,96.7,0.01631,3e-05,1.42219]
[1777732599622,33.63,78430.49,96.7,0.01599,3e-05,1.39798]
[1777732604657,33.63,78430.02,96.7,0.01598,3e-05,1.39677]
[1777732609692,33.63,78429.22,96.7,0.01595,3e-05,1.39472]
[1777732614727,33.63,78426.75,96.7,0.01587,3e-05,1.38839]
[1777732619762,33.63,78426.75,96.7,0.01587,3e-05,1.38839]
[1777732624797,33.63,78426.29,96.7,0.01585,3e-05,1.38722]
[1777732629831,33.63,78425.18,96.7,0.01581,3e-05,1.38438]
[1777732634867,33.63,78425.15,96.7,0.01581,3e-05,1.38431]
[1777732640909,33.63,78425.26,96.7,0.01582,3e-05,1.38459]
[1777732645944,33.63,78423.53,96.7,0.01576,3e-05,1.38018]
[1777732650979,33.63,78423.86,96.7,0.01577,3e-05,1.38102]
[1777732656014,33.63,78423.59,96.7,0.01572,3e-05,1.37659]
[1777732663064,33.63,78423.67,96.7,0.01572,3e-05,1.3768]
[1777732668098,33.63,78423.19,96.7,0.01571,3e-05,1.37558]
[1777732676156,33.63,78423.33,96.7,0.01571,3e-05,1.37593]
[1777732681190,33.63,78420.39,96.7,0.01561,3e-05,1.36848]
[1777732694281,33.63,78420.12,96.7,0.0156,3e-05,1.3678]
[1777732699317,33.63,78412.91,96.7,0.01536,3e-05,1.34967]
[1777732704352,33.63,78411.27,96.7,0.01531,3e-05,1.34558]
[1777732708380,33.63,78402.41,96.7,0.01502,3e-05,1.32361]
[1777732713414,33.63,78395.76,96.7,0.01477,3e-05,1.3037]
[1777732718450,33.63,78394.09,96.7,0.01472,3e-05,1.29963]
[1777732723485,33.63,78391.39,96.7,0.01463,3e-05,1.29309]
[1777732727513,33.63,78383.32,96.7,0.01438,3e-05,1.27368]
[1777732732548,33.63,78379.96,96.7,0.01427,3e-05,1.26567]
[1777732737583,33.63,78379.05,96.7,0.01424,3e-05,1.2635]
[1777732740600,33.63,78378.88,96.7,0.01424,3e-05,1.2631]
[1777732740676,33.63,78379.0,96.7,0.01424,3e-05,1.26338]
[1777732741597,33.63,78379.0,97.7,0.01424,3e-05,1.26338]
[1777732741599,33.63,78379.0,97.7,0.01424,3e-05,1.26338]
[1777732741899,33.63,78379.2,97.7,0.01425,3e-05,1.26386]
[1777732747659,33.63,78381.13,97.7,0.01431,3e-05,1.26845]
[1777732752694,33.63,78381.16,97.7,0.01431,3e-05,1.26852]
[1777732758804,33.63,78380.77,97.7,0.0143,3e-05,1.26759]
[1777732758839,33.63,78381.13,97.7,0.01431,3e-05,1.26845]
[1777732768806,33.63,78381.13,97.7,0.01431,3e-05,1.26845]
[1777732774848,33.63,78381.02,97.7,0.01427,3e-05,1.26464]
[1777732779883,33.63,78380.65,97.7,0.01426,3e-05,1.26377]
[1777732784918,33.63,78379.45,97.7,0.01422,3e-05,1.26092]
[1777732790960,33.63,78379.79,97.7,0.01423,3e-05,1.26172]
[1777732798009,33.63,78375.7,97.7,0.0141,3e-05,1.25204]
[1777732803045,33.63,78375.04,97.7,0.01408,3e-05,1.25049]
[1777732808081,33.63,78374.94,97.7,0.01408,3e-05,1.25025]
[1777732814121,33.63,78374.46,97.7,0.01406,3e-05,1.24912]
[1777732819160,33.63,78379.56,97.7,0.01422,3e-05,1.26118]
[1777732826206,33.63,78380.67,97.7,0.01426,3e-05,1.26381]
[1777732836276,33.63,78380.24,97.7,0.0142,3e-05,1.25925]
[1777732841311,33.63,78379.84,97.7,0.01419,3e-05,1.2583]
[1777732846346,33.63,78382.36,97.7,0.01427,3e-05,1.26429]
[1777732851381,33.63,78382.45,97.7,0.01427,3e-05,1.2645]
[1777732856417,33.63,78382.78,97.7,0.01428,3e-05,1.26529]
[1777732865480,33.63,78382.46,97.7,0.01427,3e-05,1.26453]
[1777732870515,33.63,78380.56,97.7,0.01421,3e-05,1.26001]
[1777732877056,33.63,78380.86,97.7,0.01422,3e-05,1.26072]
[1777732877335,33.63,78380.86,98.7,0.01422,3e-05,1.26072]
[1777732878279,33.63,78380.42,98.7,0.01421,3e-05,1.25968]
[1777732885620,33.63,78379.99,98.7,0.0142,3e-05,1.25866]
[1777732890283,33.63,78380.03,98.7,0.0142,3e-05,1.25875]
[1777732898711,33.63,78379.84,98.7,0.01415,3e-05,1.25477]
[1777732904752,33.63,78384.3,98.7,0.01429,3e-05,1.26536]
[1777732909788,33.63,78383.34,98.7,0.01426,3e-05,1.26307]
[1777732914823,33.63,78382.88,98.7,0.01425,3e-05,1.26198]
[1777732920865,33.63,78381.28,98.7,0.0142,3e-05,1.25818]
[1777732925900,33.63,78379.82,98.7,0.01415,3e-05,1.25472]
[1777732930936,33.63,78379.77,98.7,0.01415,3e-05,1.25461]
[1777732936068,33.63,78379.23,98.7,0.01413,3e-05,1.25333]
[1777732942013,33.63,78379.31,98.7,0.01414,3e-05,1.25352]
[1777732948055,33.63,78378.95,98.7,0.01413,3e-05,1.25267]
[1777732953089,33.63,78378.77,98.7,0.01408,3e-05,1.24872]
[1777732958126,33.63,78378.97,98.7,0.01409,3e-05,1.24919]
[1777732963226,33.63,78378.99,98.7,0.01409,3e-05,1.24924]
[1777732969203,33.63,78385.5,98.7,0.01429,3e-05,1.26466]
[1777732974238,33.63,78385.43,98.7,0.01429,3e-05,1.2645]
[1777732979273,33.63,78388.95,98.7,0.0144,3e-05,1.2729]
[1777732984308,33.63,78390.3,98.7,0.01444,3e-05,1.27613]
[1777732989344,33.63,78389.98,98.7,0.01443,3e-05,1.27536]
[1777732994378,33.63,78390.05,98.7,0.01443,3e-05,1.27553]
[1777732999414,33.63,78391.89,98.7,0.01449,3e-05,1.27995]
[1777733004449,33.63,78392.51,98.7,0.01451,3e-05,1.28144]
[1777733009483,33.63,78392.33,98.7,0.0145,3e-05,1.28101]
[1777733015526,33.63,78393.52,98.7,0.0145,3e-05,1.28029]
[1777733020561,33.63,78392.99,98.7,0.01448,3e-05,1.27901]
[1777733025596,33.63,78392.45,98.7,0.01447,3e-05,1.27771]
[1777733030631,33.63,78392.63,98.7,0.01447,3e-05,1.27815]
[1777733036673,33.63,78392.27,98.7,0.01446,3e-05,1.27728]
[1777733041708,33.63,78390.45,98.7,0.01441,3e-05,1.27292]
[1777733047750,33.63,78388.12,98.7,0.01433,3e-05,1.26735]
[1777733052785,33.63,78388.46,98.7,0.01434,3e-05,1.26816]
[1777733057820,33.63,78388.09,98.7,0.01433,3e-05,1.26728]
[1777733062855,33.63,78386.47,98.7,0.01428,3e-05,1.26342]
[1777733071400,33.63,78385.81,98.7,0.01426,3e-05,1.26185]
[1777733076954,33.63,78388.48,98.7,0.01431,3e-05,1.26465]
[1777733081989,33.63,78391.07,98.7,0.01439,3e-05,1.27083]
[1777733087023,33.63,78393.35,98.7,0.01446,3e-05,1.2763]
[1777733092059,33.63,78392.71,98.7,0.01444,3e-05,1.27476]
[1777733097093,33.63,78393.14,98.7,0.01445,3e-05,1.27579]
[1777733102352,33.63,78393.18,98.7,0.01445,3e-05,1.27589]
[1777733109178,33.63,78392.61,98.7,0.01443,3e-05,1.27452]
[1777733117234,33.63,78393.1,98.7,0.01445,3e-05,1.2757]
[1777733122525,33.63,78393.1,98.7,0.01445,3e-05,1.2757]
[1777733128310,33.63,78393.22,98.7,0.01445,3e-05,1.27598]
[1777733133345,33.63,78393.38,98.7,0.01442,3e-05,1.27279]
[1777733141402,33.63,78393.46,98.7,0.01442,3e-05,1.27298]
[1777733146437,33.63,78393.59,98.7,0.01443,3e-05,1.27329]
[1777733151472,33.63,78396.44,98.7,0.01452,3e-05,1.28014]
[1777733156507,33.63,78396.32,98.7,0.01451,3e-05,1.27985]
[1777733161542,33.63,78395.78,98.7,0.01449,3e-05,1.27855]
[1777733166577,33.63,78391.55,98.7,0.01436,3e-05,1.26841]
[1777733171613,33.63,78390.82,98.7,0.01434,3e-05,1.26667]
[1777733176648,33.63,78390.86,98.7,0.01434,3e-05,1.26676]
[1777733181683,33.63,78390.8,98.7,0.01434,3e-05,1.26662]
[1777733186719,33.63,78391.97,98.7,0.01438,3e-05,1.26942]
[1777733191753,33.63,78398.27,98.7,0.01453,3e-05,1.28095]
[1777733196788,33.63,78399.4,98.7,0.01457,3e-05,1.28367]
[1777733201823,33.63,78398.92,98.7,0.01455,3e-05,1.28252]
[1777733207865,33.63,78399.41,98.7,0.01457,3e-05,1.2837]
[1777733217935,33.63,78399.11,98.7,0.01456,3e-05,1.28298]
[1777733222971,33.63,78398.8,98.7,0.01455,3e-05,1.28223]
[1777733228011,33.63,78402.38,98.7,0.01466,3e-05,1.29088]
[1777733233132,33.63,78407.58,98.7,0.01483,3e-05,1.30353]
[1777733239088,33.63,78407.83,98.7,0.01484,3e-05,1.30414]
[1777733244123,33.63,78408.27,98.7,0.01485,3e-05,1.30521]
[1777733251172,33.63,78408.28,98.7,0.01481,3e-05,1.3016]
[1777733260234,33.63,78407.79,98.7,0.0148,3e-05,1.30041]
[1777733270305,33.63,78407.74,98.7,0.0148,3e-05,1.30029]
[1777733275340,33.63,78408.05,98.7,0.01481,3e-05,1.30104]
[1777733280447,33.63,78407.98,98.7,0.0148,3e-05,1.30087]
[1777733286417,33.63,78408.05,98.7,0.01481,3e-05,1.30104]
[1777733291452,33.63,78407.94,98.7,0.0148,3e-05,1.30077]
[1777733297494,33.63,78407.84,98.7,0.0148,3e-05,1.30053]
[1777733302529,33.63,78409.1,98.7,0.01484,3e-05,1.3036]
[1777733309583,33.63,78408.7,98.7,0.01483,3e-05,1.30263]
[1777733314622,33.63,78408.9,98.7,0.01479,3e-05,1.29948]
[1777733319657,33.63,78412.89,98.7,0.01492,3e-05,1.30924]
[1777733324691,33.63,78415.84,98.7,0.01502,3e-05,1.31648]
[1777733328720,33.63,78425.38,98.7,0.01533,3e-05,1.34014]
[1777733333755,33.63,78424.59,98.7,0.0153,3e-05,1.33817]
[1777733338790,33.63,78426.36,98.7,0.01536,3e-05,1.34259]
[1777733343825,33.63,78426.43,98.7,0.01536,3e-05,1.34277]
[1777733348860,33.63,78428.91,98.7,0.01545,3e-05,1.34898]
[1777733354765,33.63,78428.91,98.7,0.01545,3e-05,1.34898]
[1777733359936,33.63,78428.05,98.7,0.01542,3e-05,1.34682]
[1777733364972,33.63,78427.84,98.7,0.01541,3e-05,1.3463]
[1777733370008,33.63,78421.34,98.7,0.0152,3e-05,1.33008]
[1777733375042,33.63,78421.71,98.7,0.01517,3e-05,1.32731]
[1777733380077,33.63,78421.55,98.7,0.01516,3e-05,1.32692]
[1777733385112,33.63,78421.48,98.7,0.01516,3e-05,1.32674]
[1777733390147,33.63,78424.95,98.7,0.01527,3e-05,1.33537]
[1777733395182,33.63,78424.76,98.7,0.01527,3e-05,1.33489]
[1777733400217,33.63,78425.36,98.7,0.01529,3e-05,1.33639]
[1777733405252,33.63,78425.75,98.7,0.0153,3e-05,1.33736]
[1777733417337,33.63,78425.17,98.7,0.01528,3e-05,1.33591]
[1777733423385,33.63,78425.47,98.7,0.01529,3e-05,1.33666]
[1777733428421,33.63,78424.98,98.7,0.01527,3e-05,1.33544]
[1777733435472,33.63,78424.92,98.7,0.01523,3e-05,1.33159]
[1777733440507,33.63,78411.59,98.7,0.0148,3e-05,1.29877]
[1777733447556,33.63,78410.97,98.7,0.01478,3e-05,1.29726]
[1777733452592,33.63,78416.82,98.7,0.01497,3e-05,1.31157]
[1777733457629,33.63,78417.61,98.7,0.01499,3e-05,1.31351]
[1777733462776,33.63,78417.57,98.7,0.01499,3e-05,1.31341]
[1777733469628,33.63,78418.16,98.7,0.01501,3e-05,1.31487]
[1777733473744,33.63,78426.29,98.7,0.01528,3e-05,1.335]
[1777733480794,33.63,78430.65,98.7,0.01542,3e-05,1.3459]
[1777733485829,33.63,78435.67,98.7,0.01559,3e-05,1.35853]
[1777733490863,33.63,78430.14,98.7,0.0154,3e-05,1.34462]
[1777733495899,33.63,78430.31,98.7,0.01537,3e-05,1.34133]
[1777733501941,33.63,78430.24,98.7,0.01537,3e-05,1.34115]
[1777733506976,33.63,78432.1,98.7,0.01543,3e-05,1.34581]
[1777733509997,33.63,78445.51,98.7,0.01588,3e-05,1.37977]
[1777733515033,33.63,78451.14,98.7,0.01607,3e-05,1.39423]
[1777733521075,33.63,78455.8,98.7,0.01623,3e-05,1.40629]
[1777733523089,33.63,78464.91,98.7,0.01655,4e-05,1.43009]
[1777733528918,33.63,78468.25,98.7,0.01667,4e-05,1.43889]
[1777733532613,33.63,78458.84,98.7,0.01634,3e-05,1.41419]
[1777733538013,33.63,78455.96,98.7,0.01624,3e-05,1.4067]
[1777733546249,33.63,78451.82,98.7,0.0161,3e-05,1.39599]
[1777733551284,33.63,78446.48,98.7,0.01587,3e-05,1.37847]
[1777733556483,33.63,78442.57,98.7,0.01574,3e-05,1.3685]
[1777733564077,33.63,78442.38,98.7,0.01573,3e-05,1.36802]
[1777733569411,33.63,78442.51,98.7,0.01574,3e-05,1.36835]
[1777733574445,33.63,78442.27,98.7,0.01573,3e-05,1.36774]
[1777733582501,33.63,78442.47,98.7,0.01574,3e-05,1.36825]
[1777733587538,33.63,78447.72,98.7,0.01591,3e-05,1.38164]
[1777733592573,33.63,78453.07,98.7,0.0161,3e-05,1.39539]
[1777733597608,33.63,78443.85,98.7,0.01578,3e-05,1.37176]
[1777733603651,33.63,78441.93,98.7,0.01572,3e-05,1.36687]
[1777733608686,33.63,78440.62,98.7,0.01567,3e-05,1.36355]
[1777733613721,33.63,78439.93,98.7,0.01561,3e-05,1.35804]
[1777733618756,33.63,78433.13,98.7,0.01538,3e-05,1.34094]
[1777733621777,33.63,78421.81,98.7,0.01501,3e-05,1.31284]
[1777733626812,33.63,78417.75,98.7,0.01488,3e-05,1.30288]
[1777733631847,33.63,78418.11,98.7,0.01489,3e-05,1.30376]
[1777733636882,33.63,78418.1,98.7,0.01489,3e-05,1.30373]
[1777733641917,33.63,78417.61,98.7,0.01487,3e-05,1.30253]
[1777733646952,33.63,78418.16,98.7,0.01489,3e-05,1.30388]
[1777733651987,33.63,78417.89,98.7,0.01488,3e-05,1.30322]
[1777733660562,33.63,78417.77,98.7,0.01488,3e-05,1.30292]
[1777733665785,33.63,78417.85,98.7,0.01488,3e-05,1.30312]
[1777733666085,33.63,78417.89,98.7,0.01488,3e-05,1.30322]
[1777733672718,33.63,78417.85,98.7,0.01488,3e-05,1.30312]
[1777733678018,33.63,78417.85,98.7,0.01484,3e-05,1.29947]
[1777733683204,33.63,78418.04,98.7,0.01485,3e-05,1.29993]
[1777733689197,33.63,78418.2,98.7,0.01485,3e-05,1.30032]
[1777733694282,33.63,78418.25,98.7,0.01485,3e-05,1.30044]
[1777733697302,33.63,78428.09,98.7,0.01517,3e-05,1.32467]
[1777733702338,33.63,78428.52,98.7,0.01519,3e-05,1.32574]
[1777733708380,33.63,78428.09,98.7,0.01517,3e-05,1.32467]
[1777733713415,33.63,78428.18,98.7,0.01518,3e-05,1.3249]
[1777733718450,33.63,78429.83,98.7,0.01523,3e-05,1.32899]
[1777733723485,33.63,78430.02,98.7,0.01524,3e-05,1.32947]
[1777733728520,33.63,78428.96,98.7,0.0152,3e-05,1.32683]
[1777733734337,33.63,78429.79,98.7,0.01519,3e-05,1.32519]
[1777733737624,33.63,78429.89,99.7,0.01519,3e-05,1.32544]
[1777733737726,33.63,78429.57,99.7,0.01518,3e-05,1.32465]
[1777733743625,33.63,78429.58,99.7,0.01518,3e-05,1.32467]
[1777733751750,33.63,78429.44,99.7,0.01518,3e-05,1.32432]
[1777733757723,33.63,78423.17,99.7,0.01497,3e-05,1.30884]
[1777733763765,33.63,78423.36,99.7,0.01498,3e-05,1.30931]
[1777733768800,33.63,78423.2,99.7,0.01497,3e-05,1.30892]
[1777733774841,33.63,78422.69,99.7,0.01496,3e-05,1.30766]
[1777733779877,33.63,78422.26,99.7,0.01494,3e-05,1.30661]
[1777733784911,33.63,78421.53,99.7,0.01492,3e-05,1.30482]
[1777733789949,33.63,78421.28,99.7,0.01491,3e-05,1.3042]
[1777733794985,33.63,78421.22,99.7,0.01487,3e-05,1.3004]
[1777733799986,33.63,78421.22,99.7,0.01487,3e-05,1.3004]
[1777733805055,33.63,78421.22,99.7,0.01487,3e-05,1.3004]
[1777733811096,33.63,78420.97,99.7,0.01486,3e-05,1.29978]
[1777733817138,33.63,78420.51,99.7,0.01485,3e-05,1.29866]
[1777733823181,33.63,78419.58,99.7,0.01482,3e-05,1.29639]
[1777733830231,33.63,78418.82,99.7,0.01479,3e-05,1.29454]
[1777733836273,33.63,78415.58,99.7,0.01469,3e-05,1.28666]
[1777733841308,33.63,78416.06,99.7,0.0147,3e-05,1.28782]
[1777733848357,33.63,78416.38,99.7,0.01471,3e-05,1.2886]
[1777733856416,33.63,78417.24,99.7,0.0147,3e-05,1.28705]
[1777733861451,33.63,78416.8,99.7,0.01469,3e-05,1.28598]
[1777733867492,33.63,78416.95,99.7,0.01469,3e-05,1.28635]
[1777733876150,33.63,78416.81,99.7,0.01469,3e-05,1.28601]
[1777733881457,33.63,78416.81,99.7,0.01469,3e-05,1.28601]
[1777733887633,33.63,78417.49,99.7,0.01471,3e-05,1.28766]
[1777733893675,33.63,78417.23,99.7,0.0147,3e-05,1.28703]
[1777733899711,33.63,78417.12,99.7,0.0147,3e-05,1.28676]
[1777733905064,33.63,78417.12,99.7,0.0147,3e-05,1.28676]
[1777733910798,33.63,78422.18,99.7,0.01486,3e-05,1.29908]
[1777733917846,33.63,78422.39,99.7,0.01483,3e-05,1.29594]
[1777733925989,33.63,78422.52,99.7,0.01483,3e-05,1.29626]
[1777733932952,33.63,78422.59,99.7,0.01483,3e-05,1.29643]
[1777733940001,33.63,78421.83,99.7,0.01481,3e-05,1.29457]
[1777733947050,33.63,78420.51,99.7,0.01477,3e-05,1.29136]
[1777733952085,33.63,78419.91,99.7,0.01475,3e-05,1.2899]
[1777733957120,33.63,78419.75,99.7,0.01474,3e-05,1.28951]
[1777733965178,33.63,78419.53,99.7,0.01473,3e-05,1.28897]
[1777733972678,33.63,78418.69,99.7,0.01471,3e-05,1.28693]
[1777733978270,33.63,78418.83,99.7,0.01467,3e-05,1.28363]
[1777733983305,33.63,78418.12,99.7,0.01465,3e-05,1.28191]
[1777733988340,33.63,78417.92,99.7,0.01464,3e-05,1.28143]
[1777733993375,33.63,78415.59,99.7,0.01457,3e-05,1.2758]
[1777733998411,33.63,78416.73,99.7,0.01461,3e-05,1.27855]
[1777734003445,33.63,78421.91,99.7,0.01477,3e-05,1.29112]
[1777734008480,33.63,78421.99,99.7,0.01477,3e-05,1.29131]
[1777734014522,33.63,78422.13,99.7,0.01478,3e-05,1.29165]
[1777734019558,33.63,78421.67,99.7,0.01476,3e-05,1.29053]
[1777734024593,33.63,78421.68,99.7,0.01476,3e-05,1.29056]
[1777734029628,33.63,78418.52,99.7,0.01466,3e-05,1.28288]
[1777734035670,33.63,78418.26,99.7,0.01461,3e-05,1.27862]
[1777734043726,33.63,78417.72,99.7,0.0146,3e-05,1.27731]
[1777734050776,33.63,78417.47,99.7,0.01459,3e-05,1.27671]
[1777734055811,33.63,78416.24,99.7,0.01455,3e-05,1.27374]
[1777734060846,33.63,78416.11,99.7,0.01455,3e-05,1.27343]
[1777734065881,33.63,78416.4,99.7,0.01455,3e-05,1.27413]
[1777734070916,33.63,78416.35,99.7,0.01455,3e-05,1.27401]
[1777734077965,33.63,78416.28,99.7,0.01455,3e-05,1.27384]
[1777734086020,33.63,78416.09,99.7,0.01454,3e-05,1.27338]
[1777734094077,33.63,78417.37,99.7,0.01455,3e-05,1.27284]
[1777734101168,33.63,78417.04,99.7,0.01454,3e-05,1.27205]
[1777734113252,33.63,78417.05,99.7,0.01454,3e-05,1.27207]
[1777734119294,33.63,78417.11,99.7,0.01454,3e-05,1.27222]
[1777734125183,33.63,78417.25,99.7,0.01454,3e-05,1.27256]
[1777734133392,33.63,78417.09,99.7,0.01454,3e-05,1.27217]
[1777734143462,33.63,78416.93,99.7,0.01453,3e-05,1.27178]
[1777734153532,33.63,78417.05,99.7,0.0145,3e-05,1.26845]
[1777734163602,33.63,78416.63,99.7,0.01448,3e-05,1.26745]
[1777734168637,33.63,78416.6,99.7,0.01448,3e-05,1.26737]
[1777734176692,33.63,78416.63,99.7,0.01448,3e-05,1.26745]
[1777734181729,33.63,78416.2,99.7,0.01447,3e-05,1.26641]
[1777734186764,33.63,78416.06,99.7,0.01446,3e-05,1.26608]
[1777734191799,33.63,78416.12,99.7,0.01447,3e-05,1.26622]
[1777734196834,33.63,78416.18,99.7,0.01447,3e-05,1.26636]
[1777734201869,33.63,78416.26,99.7,0.01447,3e-05,1.26656]
[1777734206904,33.63,78417.77,99.7,0.01452,3e-05,1.27019]
[1777734211939,33.63,78417.8,99.7,0.01448,3e-05,1.26664]
[1777734216975,33.63,78417.27,99.7,0.01446,3e-05,1.26537]
[1777734221998,33.63,78417.31,99.7,0.01446,3e-05,1.26546]
[1777734230066,33.63,78417.26,99.7,0.01446,3e-05,1.26534]
[1777734238527,33.63,78417.27,99.7,0.01446,3e-05,1.26537]
[1777734243977,33.63,78416.81,99.7,0.01445,3e-05,1.26426]
[1777734253227,33.63,78420.49,99.7,0.01457,3e-05,1.27312]
[1777734258262,33.63,78423.4,99.7,0.01466,3e-05,1.28015]
[1777734263296,33.63,78427.76,99.7,0.0148,3e-05,1.29075]
[1777734268332,33.63,78428.78,99.7,0.01483,3e-05,1.29323]
[1777734274374,33.63,78428.47,99.7,0.01478,3e-05,1.28881]
[1777734279410,33.63,78428.58,99.7,0.01478,3e-05,1.28908]
[1777734284445,33.63,78428.62,99.7,0.01479,3e-05,1.28918]
[1777734289480,33.63,78428.59,99.7,0.01478,3e-05,1.28911]
[1777734294515,33.63,78428.95,99.7,0.0148,3e-05,1.28998]
[1777734300556,33.63,78428.52,99.7,0.01478,3e-05,1.28894]
[1777734307605,33.63,78429.3,99.7,0.01481,3e-05,1.29084]
[1777734312641,33.63,78429.37,99.7,0.01481,3e-05,1.29101]
[1777734317676,33.63,78429.49,99.7,0.01481,3e-05,1.2913]
[1777734323718,33.63,78429.52,99.7,0.01482,3e-05,1.29137]
[1777734328756,33.63,78429.43,99.7,0.01481,3e-05,1.29115]
[1777734334798,33.63,78429.17,99.7,0.01476,3e-05,1.28686]
[1777734339833,33.63,78429.18,99.7,0.01476,3e-05,1.28688]
[1777734345875,33.63,78429.79,99.7,0.01478,3e-05,1.28837]
[1777734350913,33.63,78429.74,99.7,0.01478,3e-05,1.28825]
[1777734355948,33.63,78429.29,99.7,0.01477,3e-05,1.28715]
[1777734360983,33.63,78429.19,99.7,0.01476,3e-05,1.28691]
[1777734367809,33.63,78429.69,99.7,0.01478,3e-05,1.28812]
[1777734373067,33.63,78429.71,99.7,0.01478,3e-05,1.28817]
[1777734379109,33.63,78430.32,99.7,0.0148,3e-05,1.28966]
[1777734384144,33.63,78434.33,99.7,0.01493,3e-05,1.29947]
[1777734389179,33.63,78442.73,99.7,0.01521,3e-05,1.3202]
[1777734394213,33.63,78444.13,99.7,0.01521,3e-05,1.31995]
[1777734400256,33.63,78445.41,99.7,0.01525,3e-05,1.32314]
[1777734400961,33.63,78445.41,99.7,0.01525,3e-05,1.32314]
[1777734406297,33.63,78445.57,99.7,0.01526,3e-05,1.32353]
[1777734411915,33.63,78445.92,99.7,0.01527,3e-05,1.32441]
[1777734415916,33.63,78454.0,99.7,0.01554,3e-05,1.34465]
[1777734415917,33.63,78454.0,99.7,0.01554,3e-05,1.34465]
[1777734422344,33.63,78456.52,99.7,0.01563,3e-05,1.35101]
[1777734428219,33.63,78457.15,99.7,0.01565,3e-05,1.35261]
[1777734432783,33.63,78460.3,99.7,0.01575,3e-05,1.3606]
[1777734438522,33.63,78462.92,99.7,0.01584,3e-05,1.36728]
[1777734443560,33.63,78472.55,99.7,0.01618,3e-05,1.39204]
[1777734448595,33.63,78472.66,99.7,0.01618,3e-05,1.39232]
[1777734453588,33.63,78472.26,99.7,0.01612,3e-05,1.38744]
[1777734453690,33.63,78472.26,99.7,0.01612,3e-05,1.38744]
[1777734459674,33.63,78469.01,99.7,0.01601,3e-05,1.37906]
[1777734464710,33.63,78466.21,99.7,0.01591,3e-05,1.37187]
[1777734469745,33.63,78466.26,99.7,0.01592,3e-05,1.372]
[1777734471513,33.63,78466.26,99.7,0.01592,3e-05,1.372]
[1777734476795,33.63,78465.8,99.7,0.0159,3e-05,1.37083]
[1777734477912,33.63,78465.8,99.7,0.0159,3e-05,1.37083]
[1777734483845,33.63,78462.98,99.7,0.0158,3e-05,1.36362]
[1777734489887,33.63,78462.86,99.7,0.0158,3e-05,1.36332]
[1777734494922,33.63,78463.16,99.7,0.01581,3e-05,1.36408]
[1777734499957,33.63,78463.16,99.7,0.01581,3e-05,1.36408]
[1777734504992,33.63,78463.45,99.7,0.01582,3e-05,1.36482]
[1777734510029,33.63,78460.18,99.7,0.01571,3e-05,1.3565]
[1777734515064,33.63,78454.02,99.7,0.01546,3e-05,1.33717]
[1777734521106,33.63,78453.98,99.7,0.01546,3e-05,1.33707]
[1777734526142,33.63,78451.38,99.7,0.01537,3e-05,1.33055]
[1777734531177,33.63,78441.73,99.7,0.01505,3e-05,1.30658]
[1777734537219,33.63,78442.37,99.7,0.01507,3e-05,1.30816]
[1777734542255,33.63,78441.12,99.7,0.01503,3e-05,1.30508]
[1777734547290,33.63,78435.35,99.7,0.01484,3e-05,1.29092]
[1777734552325,33.63,78433.64,99.7,0.01479,3e-05,1.28675]
[1777734557360,33.63,78433.5,99.7,0.01478,3e-05,1.28641]
[1777734562395,33.63,78432.63,99.7,0.01475,3e-05,1.28429]
[1777734567876,33.63,78434.71,99.7,0.01482,3e-05,1.28936]
[1777734572930,33.63,78434.84,99.7,0.01478,3e-05,1.286]
[1777734578507,33.63,78434.3,99.7,0.01477,3e-05,1.28469]
[1777734583542,33.63,78432.34,99.7,0.0147,3e-05,1.27992]
[1777734592985,33.63,78432.76,99.7,0.01472,3e-05,1.28094]
[1777734600660,33.63,78432.9,99.7,0.01472,3e-05,1.28128]
[1777734605696,33.63,78433.52,99.7,0.01474,3e-05,1.28279]
[1777734613752,33.63,78433.6,99.7,0.01474,3e-05,1.28299]
[1777734618787,33.63,78433.59,99.7,0.01474,3e-05,1.28296]
[1777734623822,33.63,78433.8,99.7,0.01475,3e-05,1.28347]
[1777734633892,33.63,78433.22,99.7,0.01469,3e-05,1.2784]
[1777734638927,33.63,78432.92,99.7,0.01468,3e-05,1.27767]
[1777734643962,33.63,78431.95,99.7,0.01465,3e-05,1.27532]
[1777734648997,33.63,78431.58,99.7,0.01464,3e-05,1.27443]
[1777734654032,33.63,78431.13,99.7,0.01462,3e-05,1.27334]
[1777734662088,33.63,78431.24,99.7,0.01463,3e-05,1.2736]
[1777734672158,33.63,78430.26,99.7,0.0146,3e-05,1.27123]
[1777734677988,33.63,78429.65,99.7,0.01458,3e-05,1.26976]
[1777734683235,33.63,78429.3,99.7,0.01457,3e-05,1.26892]
[1777734689277,33.63,78428.9,99.7,0.01455,3e-05,1.26795]
[1777734695319,33.63,78429.49,99.7,0.01453,3e-05,1.26573]
[1777734701363,33.63,78429.47,99.7,0.01453,3e-05,1.26569]
[1777734706398,33.63,78429.27,99.7,0.01453,3e-05,1.2652]
[1777734711479,33.63,78429.19,99.7,0.01452,3e-05,1.26501]
[1777734717476,33.63,78431.46,99.7,0.01459,3e-05,1.27049]
[1777734722511,33.63,78431.83,99.7,0.01461,3e-05,1.27138]
[1777734728553,33.63,78431.33,99.7,0.01459,3e-05,1.27017]
[1777734733589,33.63,78435.91,99.7,0.01474,3e-05,1.28127]
[1777734738624,33.63,78435.9,99.7,0.01474,3e-05,1.28124]
[1777734743659,33.63,78433.35,99.7,0.01466,3e-05,1.27506]
[1777734750708,33.63,78433.6,99.7,0.01466,3e-05,1.27566]
[1777734756752,33.63,78433.11,99.7,0.01461,3e-05,1.27082]
[1777734761787,33.63,78432.84,99.7,0.0146,3e-05,1.27017]
[1777734766822,33.63,78433.35,99.7,0.01462,3e-05,1.2714]
[1777734772658,33.63,78433.35,99.7,0.01462,3e-05,1.2714]
[1777734777899,33.63,78433.62,99.7,0.01462,3e-05,1.27205]
[1777734783941,33.63,78432.87,99.7,0.0146,3e-05,1.27024]
[1777734788976,33.63,78432.48,99.7,0.01459,3e-05,1.2693]
[1777734794011,33.63,78430.4,99.7,0.01452,3e-05,1.26429]
[1777734799046,33.63,78430.27,99.7,0.01452,3e-05,1.26397]
[1777734805088,33.63,78430.08,99.7,0.01451,3e-05,1.26352]
[1777734810123,33.63,78432.16,99.7,0.01458,3e-05,1.26853]
[1777734818180,33.63,78432.36,99.7,0.01454,3e-05,1.26536]
[1777734823215,33.63,78434.7,99.7,0.01462,3e-05,1.27101]
[1777734828250,33.63,78434.05,99.7,0.0146,3e-05,1.26944]
[1777734834292,33.63,78434.09,99.7,0.0146,3e-05,1.26954]
[1777734839327,33.63,78432.07,99.7,0.01453,3e-05,1.26467]
[1777734844362,33.63,78432.16,99.7,0.01454,3e-05,1.26488]
[1777734857453,33.63,78431.95,99.7,0.01453,3e-05,1.26438]
[1777734864504,33.63,78431.54,99.7,0.01452,3e-05,1.26339]
[1777734869539,33.63,78431.39,99.7,0.01451,3e-05,1.26303]
[1777734874574,33.63,78431.92,99.7,0.01449,3e-05,1.26066]
[1777734879984,33.63,78431.75,99.7,0.01448,3e-05,1.26026]
[1777734885651,33.63,78431.34,99.7,0.01447,3e-05,1.25927]
[1777734895720,33.63,78433.58,99.7,0.01454,3e-05,1.26466]
[1777734901763,33.63,78432.87,99.7,0.01452,3e-05,1.26295]
[1777734906798,33.63,78432.94,99.7,0.01452,3e-05,1.26312]
[1777734911833,33.63,78433.05,99.7,0.01453,3e-05,1.26338]
[1777734919889,33.63,78433.53,99.7,0.01454,3e-05,1.26454]
[1777734924924,33.63,78433.29,99.7,0.01453,3e-05,1.26396]
[1777734929959,33.63,78433.4,99.7,0.01454,3e-05,1.26422]
[1777734938015,33.63,78433.54,99.7,0.0145,3e-05,1.26092]
[1777734945063,33.63,78433.28,99.7,0.01449,3e-05,1.26029]
[1777734950099,33.63,78432.84,99.7,0.01448,3e-05,1.25924]
[1777734957148,33.63,78432.79,99.7,0.01448,3e-05,1.25912]
[1777734962183,33.63,78432.77,99.7,0.01448,3e-05,1.25907]
[1777734967218,33.63,78432.83,99.7,0.01448,3e-05,1.25921]
[1777734972253,33.63,78432.83,99.7,0.01448,3e-05,1.25921]
[1777734977288,33.63,78427.1,99.7,0.0143,3e-05,1.24551]
[1777734982323,33.63,78426.15,99.7,0.01427,3e-05,1.24325]
[1777734988365,33.63,78413.87,99.7,0.01388,3e-05,1.21431]
[1777734993400,33.63,78408.59,99.7,0.01368,3e-05,1.19851]
[1777734997428,33.63,78398.68,99.7,0.01339,3e-05,1.17578]
[1777735002463,33.63,78397.47,99.7,0.01335,3e-05,1.17303]
[1777735007498,33.63,78396.08,99.7,0.01331,3e-05,1.16988]
[1777735012533,33.63,78394.24,99.7,0.01325,3e-05,1.16571]
[1777735017569,33.63,78391.41,99.7,0.01317,3e-05,1.15933]
[1777735020591,33.63,78382.91,99.7,0.01292,3e-05,1.14032]
[1777735026632,33.63,78382.32,99.7,0.01291,3e-05,1.13901]
[1777735031667,33.63,78382.72,99.7,0.01292,3e-05,1.13989]
[1777735036702,33.63,78383.02,99.7,0.01293,3e-05,1.14056]
[1777735043751,33.63,78382.96,99.7,0.01292,3e-05,1.14043]
[1777735048786,33.63,78382.89,99.7,0.01292,3e-05,1.14027]
[1777735053821,33.63,78383.7,99.7,0.01291,3e-05,1.13866]
[1777735059863,33.63,78383.47,99.7,0.0129,3e-05,1.13815]
[1777735064898,33.63,78382.99,99.7,0.01289,3e-05,1.13709]
[1777735070524,33.63,78382.79,99.7,0.01288,3e-05,1.13664]
[1777735075979,33.63,78383.41,99.7,0.0129,3e-05,1.13802]
[1777735081014,33.63,78383.55,99.7,0.0129,3e-05,1.13833]
[1777735088063,33.63,78382.9,99.7,0.01289,3e-05,1.13689]
[1777735093097,33.63,78379.13,99.7,0.01278,3e-05,1.12855]
[1777735098133,33.63,78379.59,99.7,0.01279,3e-05,1.12957]
[1777735103168,33.63,78380.25,99.7,0.01281,3e-05,1.13102]
[1777735104317,33.63,78380.25,99.7,0.01281,3e-05,1.13102]
[1777735110217,33.63,78380.55,99.7,0.01282,3e-05,1.13169]
[1777735115252,33.63,78380.1,99.7,0.01277,3e-05,1.1273]
[1777735120286,33.63,78380.22,99.7,0.01277,3e-05,1.12756]
[1777735125323,33.63,78380.44,99.7,0.01278,3e-05,1.12805]
[1777735130359,33.63,78379.47,99.7,0.01275,3e-05,1.12591]
[1777735135393,33.63,78377.13,99.7,0.01268,3e-05,1.12077]
[1777735140429,33.63,78372.55,99.7,0.01255,3e-05,1.11076]
[1777735144931,33.63,78370.41,99.7,0.01249,3e-05,1.10611]
[1777735145591,33.63,78370.41,99.7,0.01249,3e-05,1.10611]
[1777735147670,33.63,78365.53,99.7,0.01236,3e-05,1.09556]
[1777735154459,33.63,78366.31,99.7,0.01238,3e-05,1.09724]
[1777735162582,33.63,78365.01,99.7,0.01234,3e-05,1.09444]
[1777735167618,33.63,78363.06,99.7,0.01229,3e-05,1.09025]
[1777735170459,33.63,78365.67,99.7,0.01236,3e-05,1.09586]
[1777735175674,33.63,78367.2,99.7,0.01237,3e-05,1.09583]
[1777735180709,33.63,78368.75,99.7,0.01241,3e-05,1.09918]
[1777735185744,33.63,78368.42,99.7,0.0124,3e-05,1.09846]
[1777735190779,33.63,78368.52,99.7,0.0124,3e-05,1.09868]
[1777735195817,33.63,78368.38,99.7,0.0124,3e-05,1.09838]
[1777735200851,33.63,78368.01,99.7,0.01239,3e-05,1.09758]
[1777735205887,33.63,78365.17,99.7,0.01231,3e-05,1.09146]
[1777735210922,33.63,78365.25,99.7,0.01231,3e-05,1.09164]
[1777735215956,33.63,78364.64,99.7,0.01229,3e-05,1.09033]
[1777735220992,33.63,78364.38,99.7,0.01229,3e-05,1.08977]
[1777735226027,33.63,78363.17,99.7,0.01225,3e-05,1.08718]
[1777735231062,33.63,78363.41,99.7,0.01222,3e-05,1.08438]
[1777735237104,33.63,78364.09,99.7,0.01224,3e-05,1.08583]
[1777735242139,33.63,78367.59,99.7,0.01234,3e-05,1.09334]
[1777735247174,33.63,78367.39,99.7,0.01234,3e-05,1.09291]
[1777735252209,33.63,78368.97,99.7,0.01238,3e-05,1.09632]
[1777735257243,33.63,78370.02,99.7,0.01241,3e-05,1.09858]
[1777735262279,33.63,78370.18,99.7,0.01241,3e-05,1.09893]
[1777735268321,33.63,78368.67,99.7,0.01237,3e-05,1.09567]
[1777735273356,33.63,78369.06,99.7,0.01238,3e-05,1.09651]
[1777735278391,33.63,78369.08,99.7,0.01238,3e-05,1.09655]
[1777735283426,33.63,78368.15,99.7,0.01236,3e-05,1.09455]
[1777735288461,33.63,78370.24,99.7,0.01241,3e-05,1.09906]
[1777735293500,33.63,78371.19,99.7,0.01241,3e-05,1.09777]
[1777735298535,33.63,78368.69,99.7,0.01234,3e-05,1.09238]
[1777735303570,33.63,78368.2,99.7,0.01232,3e-05,1.09133]
[1777735309612,33.63,78369.11,99.7,0.01235,3e-05,1.09329]
[1777735316662,33.63,78369.56,99.7,0.01236,3e-05,1.09426]
[1777735321698,33.63,78369.54,99.7,0.01236,3e-05,1.09421]
[1777735326733,33.63,78368.87,99.7,0.01234,3e-05,1.09277]
[1777735331768,33.63,78368.84,99.7,0.01234,3e-05,1.09271]
[1777735336803,33.63,78369.52,99.7,0.01236,3e-05,1.09417]
[1777735341838,33.63,78369.67,99.7,0.01236,3e-05,1.09449]
[1777735346874,33.63,78369.58,99.7,0.01236,3e-05,1.0943]
[1777735351910,33.63,78369.45,99.7,0.01232,3e-05,1.09069]
[1777735356945,33.63,78367.51,99.7,0.01227,3e-05,1.08653]
[1777735361981,33.63,78366.59,99.7,0.01224,3e-05,1.08456]
[1777735367016,33.63,78365.93,99.7,0.01222,3e-05,1.08315]
[1777735370337,33.63,78368.17,99.7,0.01228,3e-05,1.08794]
[1777735376349,33.63,78367.95,99.7,0.01228,3e-05,1.08747]
[1777735383133,33.63,78368.05,99.7,0.01228,3e-05,1.08769]
[1777735389175,33.63,78369.04,99.7,0.01231,3e-05,1.08981]
[1777735394210,33.63,78372.63,99.7,0.01241,3e-05,1.09754]
[1777735400252,33.63,78373.02,99.7,0.01242,3e-05,1.09839]
[1777735404280,33.63,78383.71,99.7,0.01272,3e-05,1.12168]
[1777735410322,33.63,78383.81,99.7,0.01273,3e-05,1.1219]
[1777735415357,33.63,78384.74,99.7,0.01272,3e-05,1.12056]
[1777735421399,33.63,78382.7,99.7,0.01266,3e-05,1.11608]
[1777735426434,33.63,78379.2,99.7,0.01256,3e-05,1.10844]
[1777735431469,33.63,78378.59,99.7,0.01254,3e-05,1.10711]
[1777735437238,33.63,78377.76,99.7,0.01252,3e-05,1.10531]
[1777735445567,33.63,78377.73,99.7,0.01252,3e-05,1.10524]
[1777735450602,33.63,78377.86,99.7,0.01252,3e-05,1.10552]
[1777735455637,33.63,78377.92,99.7,0.01252,3e-05,1.10565]
[1777735460672,33.63,78377.95,99.7,0.01252,3e-05,1.10572]
[1777735467721,33.63,78378.38,99.7,0.01253,3e-05,1.10665]
[1777735474770,33.63,78378.07,99.7,0.01249,3e-05,1.10262]
[1777735480812,33.63,78380.28,99.7,0.01255,3e-05,1.10742]
[1777735488867,33.63,78380.72,99.7,0.01256,3e-05,1.10838]
[1777735493903,33.63,78378.51,99.7,0.0125,3e-05,1.10358]
[1777735498938,33.63,78378.53,99.7,0.0125,3e-05,1.10362]
[1777735504981,33.63,78377.42,99.7,0.01247,3e-05,1.10121]
[1777735517065,33.63,78377.46,99.7,0.01247,3e-05,1.1013]
[1777735524114,33.63,78377.97,99.7,0.01249,3e-05,1.1024]
[1777735529196,33.63,78377.56,99.7,0.01247,3e-05,1.10152]
[1777735535191,33.63,78379.88,99.7,0.0125,3e-05,1.10319]
[1777735541233,33.63,78380.01,99.7,0.01251,3e-05,1.10347]
[1777735546268,33.63,78377.73,99.7,0.01244,3e-05,1.09853]
[1777735551303,33.63,78377.57,99.7,0.01244,3e-05,1.09818]
[1777735559362,33.63,78378.72,99.7,0.01247,3e-05,1.10067]
[1777735565401,33.63,78383.74,99.7,0.01261,3e-05,1.1116]
[1777735570435,33.63,78387.87,99.7,0.01273,3e-05,1.12065]
[1777735575471,33.63,78390.11,99.7,0.01279,3e-05,1.12558]
[1777735580505,33.63,78386.84,99.7,0.0127,3e-05,1.11839]
[1777735585541,33.63,78383.0,99.7,0.01259,3e-05,1.10998]
[1777735588794,33.63,78383.0,99.7,0.01259,3e-05,1.10998]
[1777735594605,33.63,78380.99,99.7,0.0125,3e-05,1.10224]
[1777735603668,33.63,78381.18,99.7,0.0125,3e-05,1.10265]
[1777735609798,33.63,78380.9,99.7,0.0125,3e-05,1.10204]
[1777735615752,33.63,78381.11,99.7,0.0125,3e-05,1.1025]
[1777735620787,33.63,78380.86,99.7,0.01249,3e-05,1.10196]
[1777735626829,33.63,78381.29,99.7,0.01251,3e-05,1.10289]
[1777735633878,33.63,78380.9,99.7,0.0125,3e-05,1.10204]
[1777735638913,33.63,78381.05,99.7,0.0125,3e-05,1.10237]
[1777735645962,33.63,78380.9,99.7,0.0125,3e-05,1.10204]
[1777735652878,33.63,78380.97,99.7,0.0125,3e-05,1.1022]
[1777735659053,33.63,78380.94,99.7,0.01246,3e-05,1.09877]
[1777735664088,33.63,78382.08,99.7,0.01249,3e-05,1.10124]
[1777735670132,33.63,78381.6,99.7,0.01248,3e-05,1.1002]
[1777735675167,33.63,78381.6,99.7,0.01248,3e-05,1.1002]
[1777735681209,33.63,78381.4,99.7,0.01247,3e-05,1.09977]
[1777735686243,33.63,78379.17,99.7,0.01241,3e-05,1.09494]
[1777735691279,33.63,78379.16,99.7,0.01241,3e-05,1.09492]
[1777735696317,33.63,78379.39,99.7,0.01242,3e-05,1.09542]
[1777735709409,33.63,78379.71,99.7,0.01242,3e-05,1.09611]
[1777735714444,33.63,78379.73,99.7,0.01239,3e-05,1.0928]
[1777735721493,33.63,78379.7,99.7,0.01239,3e-05,1.09274]
[1777735726529,33.63,78379.54,99.7,0.01238,3e-05,1.09239]
[1777735728134,33.63,78379.54,99.7,0.01238,3e-05,1.09239]
[1777735728886,33.63,78379.63,99.7,0.01239,3e-05,1.09259]
[1777735730947,33.63,78374.7,99.7,0.01225,3e-05,1.08199]
[1777735736598,33.63,78372.12,99.7,0.01218,3e-05,1.07648]
[1777735746097,33.63,78372.12,99.7,0.01218,3e-05,1.07648]
[1777735753718,33.63,78372.1,99.7,0.01218,3e-05,1.07644]
[1777735758753,33.63,78372.17,99.7,0.01218,3e-05,1.07659]
[1777735763787,33.63,78370.34,99.7,0.01213,3e-05,1.07269]
[1777735774865,33.63,78368.58,99.7,0.01204,3e-05,1.06566]
[1777735779939,33.63,78370.58,99.7,0.0121,3e-05,1.0699]
[1777735784974,33.63,78371.06,99.7,0.01211,3e-05,1.07092]
[1777735790688,33.63,78371.05,99.7,0.01211,3e-05,1.0709]
[1777735797058,33.63,78371.12,99.7,0.01211,3e-05,1.07105]
[1777735802106,33.63,78370.47,99.7,0.0121,3e-05,1.06967]
[1777735807141,33.63,78371.21,99.7,0.01212,3e-05,1.07124]
[1777735812176,33.63,78372.52,99.7,0.01215,3e-05,1.07402]
[1777735817211,33.63,78370.06,99.7,0.01208,3e-05,1.0688]
[1777735822330,33.63,78369.96,99.7,0.01208,3e-05,1.06858]
[1777735827783,33.63,78370.27,99.7,0.01209,3e-05,1.06924]
[1777735833323,33.63,78370.14,99.7,0.01205,3e-05,1.06567]
[1777735838358,33.63,78372.58,99.7,0.01212,3e-05,1.07084]
[1777735843393,33.63,78365.15,99.7,0.01191,3e-05,1.05515]
[1777735849435,33.63,78365.08,99.7,0.01191,3e-05,1.055]
[1777735854470,33.63,78368.65,99.7,0.01201,3e-05,1.06252]
[1777735858686,33.63,78370.69,99.7,0.01207,3e-05,1.06683]
[1777735864540,33.63,78370.99,99.7,0.01207,3e-05,1.06747]
[1777735870581,33.63,78370.07,99.7,0.01205,3e-05,1.06552]
[1777735875617,33.63,78370.12,99.7,0.01205,3e-05,1.06562]
[1777735877224,33.63,78370.12,99.7,0.01205,3e-05,1.06562]
[1777735884680,33.63,78370.04,99.7,0.01205,3e-05,1.06545]
[1777735889714,33.63,78372.49,99.7,0.01211,3e-05,1.07065]
[1777735894749,33.63,78370.11,99.7,0.01201,3e-05,1.06231]
[1777735900792,33.63,78370.25,99.7,0.01202,3e-05,1.0626]
[1777735905827,33.63,78369.75,99.7,0.012,3e-05,1.06155]
[1777735910862,33.63,78369.79,99.7,0.012,3e-05,1.06163]
[1777735915897,33.63,78369.52,99.7,0.012,3e-05,1.06106]
[1777735921939,33.63,78369.68,99.7,0.012,3e-05,1.0614]
[1777735928988,33.63,78369.76,99.7,0.012,3e-05,1.06157]
[1777735935030,33.63,78373.72,99.7,0.01211,3e-05,1.06995]
[1777735940078,33.63,78373.42,99.7,0.0121,3e-05,1.06932]
[1777735947875,33.63,78373.64,99.7,0.01211,3e-05,1.06978]
[1777735953156,33.63,78373.85,99.7,0.01208,3e-05,1.06692]
[1777735958191,33.63,78371.43,99.7,0.01201,3e-05,1.0618]
[1777735964232,33.63,78366.88,99.7,0.01189,3e-05,1.05223]
[1777735971283,33.63,78367.09,99.7,0.0119,3e-05,1.05267]
[1777735976320,33.63,78368.65,99.7,0.01194,3e-05,1.05594]
[1777735978334,33.63,78376.71,99.7,0.01216,3e-05,1.073]
[1777735983369,33.63,78376.95,99.7,0.01217,3e-05,1.07351]
[1777735988404,33.63,78376.61,99.7,0.01216,3e-05,1.07278]
[1777735993441,33.63,78377.13,99.7,0.01217,3e-05,1.07389]
[1777736000172,33.63,78376.71,99.7,0.01216,3e-05,1.073]
[1777736005525,33.63,78376.73,99.7,0.01216,3e-05,1.07304]
[1777736014588,33.63,78377.09,99.7,0.01213,3e-05,1.07049]
[1777736020539,33.63,78376.77,99.7,0.01212,3e-05,1.06981]
[1777736025665,33.63,78378.02,99.7,0.01216,3e-05,1.07247]
[1777736034395,33.63,78377.86,99.7,0.01215,3e-05,1.07213]
[1777736039762,33.63,78381.34,99.7,0.01225,3e-05,1.07956]
[1777736045805,33.63,78385.28,99.7,0.01236,3e-05,1.08802]
[1777736051847,33.63,78386.54,99.7,0.0124,3e-05,1.09073]
[1777736057888,33.63,78385.87,99.7,0.01238,3e-05,1.08929]
[1777736063931,33.63,78385.35,99.7,0.01236,3e-05,1.08817]
[1777736068967,33.63,78385.42,99.7,0.01237,3e-05,1.08832]
[1777736074002,33.63,78387.01,99.7,0.01237,3e-05,1.08839]
[1777736079037,33.63,78384.77,99.7,0.01231,3e-05,1.08357]
[1777736081051,33.63,78394.71,99.7,0.01259,3e-05,1.10509]
[1777736086087,33.63,78401.37,99.7,0.01278,3e-05,1.1197]
[1777736091122,33.63,78401.46,99.7,0.01279,3e-05,1.1199]
[1777736096158,33.63,78408.23,99.7,0.01298,3e-05,1.13491]
[1777736101192,33.63,78409.29,99.7,0.01301,3e-05,1.13727]
[1777736106227,33.63,78410.21,99.7,0.01304,3e-05,1.13932]
[1777736111263,33.63,78410.78,99.7,0.01306,3e-05,1.1406]
[1777736117305,33.63,78412.96,99.7,0.01312,3e-05,1.14549]
[1777736123347,33.63,78413.81,99.7,0.01315,3e-05,1.14739]
[1777736128382,33.63,78413.83,99.7,0.01315,3e-05,1.14744]
[1777736134424,33.63,78411.54,99.7,0.01304,3e-05,1.13884]
[1777736139458,33.63,78411.42,99.7,0.01304,3e-05,1.13857]
[1777736144493,33.63,78411.5,99.7,0.01304,3e-05,1.13875]
[1777736149528,33.63,78411.52,99.7,0.01304,3e-05,1.13879]
[1777736154564,33.63,78410.92,99.7,0.01302,3e-05,1.13745]
[1777736159599,33.63,78411.28,99.7,0.01303,3e-05,1.13826]
[1777736169669,33.63,78411.17,99.7,0.01303,3e-05,1.13801]
[1777736174704,33.63,78411.89,99.7,0.01305,3e-05,1.13962]
[1777736179739,33.63,78412.41,99.7,0.01307,3e-05,1.14078]
[1777736186788,33.63,78411.89,99.7,0.01305,3e-05,1.13962]
[1777736191825,33.63,78411.41,99.7,0.013,3e-05,1.13509]
[1777736197584,33.63,78411.72,99.7,0.01301,3e-05,1.13578]
[1777736202903,33.63,78409.3,99.7,0.01294,3e-05,1.13039]
[1777736207938,33.63,78404.46,99.7,0.0128,3e-05,1.11967]
[1777736212972,33.63,78401.3,99.7,0.01271,3e-05,1.11271]
[1777736218007,33.63,78400.68,99.7,0.01269,3e-05,1.11135]
[1777736223043,33.63,78400.03,99.7,0.01267,3e-05,1.10993]
[1777736229085,33.63,78399.64,99.7,0.01266,3e-05,1.10907]
[1777736237141,33.63,78399.94,99.7,0.01267,3e-05,1.10973]
[1777736243183,33.63,78399.38,99.7,0.01265,3e-05,1.1085]
[1777736249015,33.63,78397.93,99.7,0.01261,3e-05,1.10533]
[1777736254260,33.63,78395.67,99.7,0.01251,3e-05,1.09702]
[1777736259295,33.63,78394.12,99.7,0.01246,3e-05,1.09366]
[1777736264329,33.63,78393.54,99.7,0.01245,3e-05,1.0924]
[1777736272386,33.63,78393.13,99.7,0.01243,3e-05,1.09152]
[1777736281451,33.63,78393.24,99.7,0.01244,3e-05,1.09175]
[1777736286672,33.63,78390.03,99.7,0.01235,3e-05,1.08483]
[1777736292530,33.63,78390.93,99.7,0.01237,3e-05,1.08677]
[1777736297566,33.63,78390.45,99.7,0.01236,3e-05,1.08573]
[1777736302601,33.63,78390.12,99.7,0.01235,3e-05,1.08502]
[1777736312671,33.63,78389.95,99.7,0.01231,3e-05,1.0813]
[1777736322741,33.63,78390.14,99.7,0.01231,3e-05,1.08171]
[1777736326769,33.63,78398.46,99.7,0.01255,3e-05,1.0997]
[1777736331806,33.63,78398.6,99.7,0.01255,3e-05,1.10001]
[1777736337734,33.63,78398.49,99.7,0.01255,3e-05,1.09977]
[1777736342887,33.63,78405.07,99.7,0.01274,3e-05,1.11416]
[1777736347921,33.63,78406.92,99.7,0.01279,3e-05,1.11824]
[1777736354973,33.63,78406.68,99.7,0.01279,3e-05,1.11771]
[1777736359428,33.63,78406.5,99.7,0.01278,3e-05,1.11731]
[1777736365044,33.63,78406.85,99.7,0.01279,3e-05,1.11809]
[1777736370079,33.63,78405.45,99.7,0.01275,3e-05,1.115]
[1777736375961,33.63,78405.56,99.7,0.01272,3e-05,1.11182]
[1777736375961,33.63,78405.56,99.7,0.01272,3e-05,1.11182]
[1777736381157,33.63,78405.7,99.7,0.01272,3e-05,1.11213]
[1777736387712,33.63,78405.59,99.7,0.01272,3e-05,1.11189]
[1777736392396,33.63,78405.88,99.7,0.01272,3e-05,1.11253]
[1777736398278,33.63,78405.8,99.7,0.01272,3e-05,1.11235]
[1777736403314,33.63,78405.73,99.7,0.01272,3e-05,1.1122]
[1777736409355,33.63,78405.69,99.7,0.01272,3e-05,1.11211]
[1777736414390,33.63,78405.71,99.7,0.01272,3e-05,1.11215]
[1777736419425,33.63,78405.63,99.7,0.01272,3e-05,1.11198]
[1777736424460,33.63,78405.4,99.7,0.01271,3e-05,1.11147]
[1777736430501,33.63,78404.06,99.7,0.01267,3e-05,1.10853]
[1777736431555,33.63,78404.06,99.7,0.01267,3e-05,1.10853]
[1777736437735,33.63,78397.35,99.7,0.01244,3e-05,1.09052]
[1777736441861,33.63,78396.1,99.7,0.01241,3e-05,1.08782]
[1777736445980,33.63,78397.79,99.7,0.01246,3e-05,1.09148]
[1777736453663,33.63,78397.97,99.7,0.01246,3e-05,1.09187]
[1777736458698,33.63,78396.59,99.7,0.01242,3e-05,1.08888]
[1777736463733,33.63,78397.13,99.7,0.01244,3e-05,1.09005]
[1777736469775,33.63,78397.24,99.7,0.01244,3e-05,1.09029]
[1777736470715,33.63,78397.24,99.7,0.01244,3e-05,1.09029]
[1777736477833,33.63,78397.96,99.7,0.01246,3e-05,1.09184]
[1777736483715,33.63,78398.03,99.7,0.01246,3e-05,1.092]
[1777736488910,33.63,78398.76,99.7,0.01248,3e-05,1.09358]
[1777736493945,33.63,78404.06,99.7,0.0126,3e-05,1.10172]
[1777736498980,33.63,78403.8,99.7,0.01259,3e-05,1.10115]
[1777736504015,33.63,78403.5,99.7,0.01258,3e-05,1.10049]
[1777736509050,33.63,78403.15,99.7,0.01257,3e-05,1.09973]
[1777736517106,33.63,78403.22,99.7,0.01257,3e-05,1.09988]
[1777736522141,33.63,78403.94,99.7,0.0126,3e-05,1.10191]
[1777736535234,33.63,78402.92,99.7,0.01258,3e-05,1.10059]
[1777736540994,33.63,78403.01,99.7,0.01258,3e-05,1.10079]
[1777736550339,33.65,78403.31,99.7,0.01263,3e-05,1.10416]
[1777736555374,33.65,78403.08,99.7,0.01259,3e-05,1.10025]
[1777736560409,33.65,78403.28,99.7,0.01259,3e-05,1.10069]
[1777736565939,33.65,78403.28,99.7,0.01259,3e-05,1.10069]
[1777736571486,33.65,78403.44,99.7,0.0126,3e-05,1.10104]
[1777736576520,33.65,78403.47,99.7,0.0126,3e-05,1.1011]
[1777736582562,33.65,78404.04,99.7,0.01261,3e-05,1.10235]
[1777736587598,33.65,78409.93,99.7,0.01278,3e-05,1.11526]
[1777736589612,33.65,78420.58,99.7,0.01309,3e-05,1.13892]
[1777736594646,33.65,78424.64,99.7,0.01322,3e-05,1.14805]
[1777736599682,33.65,78429.7,99.7,0.01337,3e-05,1.1595]
[1777736604717,33.65,78429.27,99.7,0.01335,3e-05,1.15852]
[1777736611766,33.65,78430.24,99.7,0.01334,3e-05,1.1572]
[1777736616801,33.65,78435.55,99.7,0.0135,3e-05,1.1693]
[1777736621838,33.65,78433.61,99.7,0.01345,3e-05,1.16487]
[1777736627880,33.65,78434.31,99.7,0.01347,3e-05,1.16647]
[1777736633552,33.65,78434.38,99.7,0.01347,3e-05,1.16663]
[1777736639466,33.65,78434.32,99.7,0.01347,3e-05,1.16649]
[1777736649028,33.65,78434.7,99.7,0.01348,3e-05,1.16736]
[1777736655070,33.65,78436.45,99.7,0.01353,3e-05,1.17136]
[1777736660105,33.65,78438.13,99.7,0.01358,3e-05,1.17522]
[1777736665140,33.65,78437.98,99.7,0.01358,3e-05,1.17487]
[1777736670175,33.65,78437.52,99.7,0.01356,3e-05,1.17382]
[1777736675210,33.65,78437.27,99.7,0.01352,3e-05,1.16969]
[1777736680245,33.65,78439.16,99.7,0.01358,3e-05,1.17402]
[1777736685279,33.65,78438.97,99.7,0.01357,3e-05,1.17359]
[1777736690315,33.65,78435.35,99.7,0.01346,3e-05,1.1653]
[1777736695350,33.65,78434.95,99.7,0.01345,3e-05,1.16439]
[1777736700385,33.65,78434.93,99.7,0.01345,3e-05,1.16434]
[1777736707434,33.65,78433.17,99.7,0.01339,3e-05,1.16033]
[1777736713476,33.65,78432.26,99.7,0.01337,3e-05,1.15826]
[1777736718511,33.65,78432.31,99.7,0.01337,3e-05,1.15838]
[1777736723546,33.65,78432.24,99.7,0.01337,3e-05,1.15822]
[1777736728580,33.65,78432.07,99.7,0.01336,3e-05,1.15783]
[1777736734255,33.66,78431.45,99.7,0.01331,3e-05,1.15363]
[1777736740125,33.66,78431.21,99.7,0.01331,3e-05,1.15382]
[1777736740226,33.66,78431.27,99.7,0.01332,3e-05,1.15395]
[1777736745700,33.66,78431.42,99.7,0.01332,3e-05,1.15429]
[1777736752170,33.66,78431.38,99.7,0.01332,3e-05,1.1542]
[1777736753756,33.66,78419.37,99.7,0.01296,3e-05,1.12724]
[1777736758791,33.66,78410.24,99.7,0.0127,3e-05,1.10708]
[1777736760833,33.66,78409.21,99.7,0.01267,3e-05,1.10482]
[1777736760919,33.66,78408.74,99.7,0.01265,3e-05,1.10379]
[1777736769868,33.66,78417.2,99.7,0.0129,3e-05,1.12242]
[1777736774903,33.66,78417.23,99.7,0.0129,3e-05,1.12249]
[1777736779940,33.66,78417.41,99.7,0.01291,3e-05,1.12289]
[1777736784975,33.66,78417.12,99.7,0.0129,3e-05,1.12224]
[1777736790013,33.66,78417.58,99.7,0.01291,3e-05,1.12326]
[1777736793123,33.66,78417.95,99.7,0.01288,3e-05,1.12062]
[1777736799073,33.66,78421.68,99.7,0.01299,3e-05,1.12891]
[1777736804108,33.66,78425.22,99.7,0.0131,3e-05,1.13682]
[1777736810150,33.66,78428.25,99.7,0.01319,3e-05,1.14362]
[1777736815185,33.66,78429.09,99.7,0.01321,3e-05,1.14551]
[1777736820220,33.66,78428.75,99.7,0.0132,3e-05,1.14474]
[1777736825255,33.66,78427.62,99.7,0.01317,3e-05,1.1422]
[1777736830290,33.66,78427.51,99.7,0.01316,3e-05,1.14195]
[1777736835325,33.66,78427.52,99.7,0.01317,3e-05,1.14198]
[1777736840363,33.66,78427.03,99.7,0.01315,3e-05,1.14088]
[1777736845398,33.66,78426.94,99.7,0.01315,3e-05,1.14067]
[1777736853454,33.66,78425.94,99.7,0.01308,3e-05,1.13494]
[1777736858489,33.66,78425.64,99.7,0.01307,3e-05,1.13427]
[1777736863524,33.66,78421.32,99.7,0.01294,3e-05,1.12464]
[1777736867552,33.66,78412.27,99.7,0.01268,3e-05,1.10467]
[1777736872586,33.66,78412.15,99.7,0.01268,3e-05,1.10441]
[1777736875795,33.66,78411.76,99.7,0.01266,3e-05,1.10356]
[1777736881650,33.66,78412.11,99.7,0.01267,3e-05,1.10432]
[1777736889706,33.66,78412.57,99.7,0.01269,3e-05,1.10533]
[1777736894741,33.66,78412.69,99.7,0.01269,3e-05,1.10559]
[1777736900804,33.66,78412.81,99.7,0.01269,3e-05,1.10586]
[1777736905839,33.66,78418.26,99.7,0.01285,3e-05,1.11785]
[1777736909879,33.66,78418.3,99.7,0.01285,3e-05,1.11794]
[1777736916917,33.66,78417.72,99.7,0.0128,3e-05,1.11321]
[1777736922130,33.66,78417.83,99.7,0.0128,3e-05,1.11345]
[1777736927994,33.66,78418.66,99.7,0.01283,3e-05,1.11528]
[1777736934036,33.66,78418.73,99.7,0.01283,3e-05,1.11544]
[1777736939071,33.66,78418.47,99.7,0.01282,3e-05,1.11486]
[1777736944106,33.66,78415.26,99.7,0.01273,3e-05,1.1078]
[1777736947832,33.66,78415.13,99.7,0.01272,3e-05,1.10751]
[1777736954176,33.66,78415.43,99.7,0.01273,3e-05,1.10817]
[1777736960218,33.66,78415.36,99.7,0.01273,3e-05,1.10802]
[1777736961021,33.66,78415.36,99.7,0.01273,3e-05,1.10802]
[1777736966262,33.66,78418.51,99.7,0.01282,3e-05,1.11495]
[1777736972303,33.66,78419.21,99.7,0.0128,3e-05,1.11305]
[1777736977339,33.66,78418.9,99.7,0.0128,3e-05,1.11236]
[1777736983381,33.66,78419.05,99.7,0.0128,3e-05,1.11269]
[1777736989239,33.66,78419.41,99.7,0.01281,3e-05,1.11349]
[1777736994460,33.66,78417.65,99.7,0.01276,3e-05,1.10961]
[1777736999495,33.66,78417.65,99.7,0.01276,3e-05,1.10961]
[1777737004530,33.66,78418.25,99.7,0.01278,3e-05,1.11093]
[1777737009565,33.66,78418.3,99.7,0.01278,3e-05,1.11104]
[1777737014600,33.66,78418.16,99.7,0.01277,3e-05,1.11073]
[1777737027692,33.66,78418.01,99.7,0.01277,3e-05,1.1104]
[1777737033734,33.66,78418.18,99.7,0.01274,3e-05,1.10733]
[1777737039776,33.66,78417.84,99.7,0.01273,3e-05,1.10659]
[1777737045435,33.66,78417.84,99.7,0.01273,3e-05,1.10659]
[1777737055888,33.66,78417.77,99.7,0.01272,3e-05,1.10643]
[1777737060922,33.66,78417.09,99.7,0.0127,3e-05,1.10494]
[1777737068980,33.66,78417.86,99.7,0.01273,3e-05,1.10663]
[1777737075022,33.66,78414.85,99.7,0.01264,3e-05,1.10004]
[1777737080057,33.66,78416.84,99.7,0.0127,3e-05,1.10439]
[1777737085546,33.66,78417.69,99.7,0.01272,3e-05,1.10626]
[1777737091135,33.66,78417.79,99.7,0.01269,3e-05,1.10304]
[1777737097178,33.66,78417.64,99.7,0.01268,3e-05,1.10271]
[1777737102213,33.66,78417.35,99.7,0.01267,3e-05,1.10207]
[1777737107248,33.66,78417.23,99.7,0.01267,3e-05,1.10181]
[1777737118325,33.66,78417.58,99.7,0.01268,3e-05,1.10258]
[1777737123359,33.66,78418.17,99.7,0.0127,3e-05,1.10387]
[1777737128395,33.66,78417.89,99.7,0.01269,3e-05,1.10326]
[1777737133430,33.66,78417.41,99.7,0.01268,3e-05,1.10221]
[1777737140479,33.66,78417.62,99.7,0.01268,3e-05,1.10267]
[1777737145514,33.66,78416.74,99.7,0.01266,3e-05,1.10074]
[1777737151556,33.66,78417.03,99.7,0.01263,3e-05,1.09794]
[1777737156590,33.66,78417.41,99.7,0.01264,3e-05,1.09877]
[1777737161626,33.66,78416.94,99.7,0.01262,3e-05,1.09775]
[1777737167670,33.66,78417.79,99.7,0.01265,3e-05,1.0996]
[1777737173712,33.66,78417.52,99.7,0.01264,3e-05,1.09901]
[1777737177740,33.66,78430.53,99.7,0.01302,3e-05,1.12774]
[1777737181768,33.66,78438.26,99.7,0.01325,3e-05,1.14509]
[1777737186804,33.66,78439.33,99.7,0.01328,3e-05,1.14751]
[1777737192848,33.66,78438.16,99.7,0.01325,3e-05,1.14487]
[1777737198891,33.66,78437.85,99.7,0.01324,3e-05,1.14417]
[1777737203926,33.66,78438.3,99.7,0.01325,3e-05,1.14518]
[1777737210975,33.66,78438.9,99.7,0.01327,3e-05,1.14654]
[1777737217018,33.66,78442.92,99.7,0.01335,3e-05,1.15211]
[1777737222053,33.66,78443.69,99.7,0.01338,3e-05,1.15386]
[1777737227088,33.66,78443.33,99.7,0.01337,3e-05,1.15304]
[1777737232123,33.66,78441.81,99.7,0.01332,3e-05,1.14959]
[1777737237158,33.66,78441.49,99.7,0.01331,3e-05,1.14887]
[1777737242192,33.66,78442.22,99.7,0.01333,3e-05,1.15052]
[1777737248234,33.66,78443.45,99.7,0.01337,3e-05,1.15331]
[1777737254277,33.66,78445.49,99.7,0.01343,3e-05,1.15795]
[1777737259312,33.66,78445.96,99.7,0.01345,3e-05,1.15903]
[1777737264347,33.66,78452.41,99.7,0.01364,3e-05,1.17381]
[1777737269381,33.66,78452.42,99.7,0.01364,3e-05,1.17383]
[1777737276430,33.66,78452.09,99.7,0.01359,3e-05,1.16949]
[1777737284487,33.66,78451.95,99.7,0.01359,3e-05,1.16917]
[1777737291540,33.66,78452.1,99.7,0.01359,3e-05,1.16951]
[1777737297583,33.66,78452.22,99.7,0.0136,3e-05,1.16979]
[1777737302617,33.66,78453.43,99.7,0.01363,3e-05,1.17257]
[1777737309666,33.66,78454.53,99.7,0.01367,3e-05,1.17511]
[1777737314704,33.66,78454.42,99.7,0.01366,3e-05,1.17485]
[1777737319740,33.66,78455.76,99.7,0.01371,3e-05,1.17795]
[1777737323768,33.66,78468.49,99.7,0.01411,3e-05,1.20766]
[1777737328803,33.66,78467.02,99.7,0.01406,3e-05,1.2042]
[1777737333838,33.66,78474.9,99.7,0.01427,3e-05,1.21916]
[1777737338873,33.66,78474.97,99.7,0.01427,3e-05,1.21932]
[1777737343908,33.66,78474.75,99.7,0.01426,3e-05,1.2188]
[1777737348943,33.66,78473.06,99.7,0.01421,3e-05,1.21479]
[1777737353978,33.66,78470.75,99.7,0.01414,3e-05,1.20933]
[1777737359013,33.66,78470.4,99.7,0.01412,3e-05,1.2085]
[1777737364051,33.66,78471.09,99.7,0.01415,3e-05,1.21013]
[1777737370093,33.66,78471.65,99.7,0.01416,3e-05,1.21145]
[1777737375128,33.66,78475.1,99.7,0.01427,3e-05,1.21963]
[1777737380162,33.66,78476.33,99.7,0.01431,3e-05,1.22256]
[1777737385198,33.66,78474.52,99.7,0.01426,3e-05,1.21825]
[1777737390233,33.66,78471.74,99.7,0.01417,3e-05,1.21167]
[1777737395268,33.66,78472.17,99.7,0.01414,3e-05,1.20901]
[1777737400303,33.66,78476.13,99.7,0.01427,3e-05,1.21839]
[1777737405338,33.66,78478.49,99.7,0.01434,3e-05,1.22401]
[1777737410373,33.66,78476.29,99.7,0.01427,3e-05,1.21877]
[1777737416415,33.66,78474.67,99.7,0.01422,3e-05,1.21493]
[1777737421449,33.66,78477.74,99.7,0.01432,3e-05,1.22222]
[1777737427492,33.66,78478.55,99.7,0.01434,3e-05,1.22415]
[1777737432527,33.66,78478.19,99.7,0.01433,3e-05,1.22329]
[1777737438568,33.66,78478.48,99.7,0.01434,3e-05,1.22398]
[1777737443603,33.66,78477.58,99.7,0.01431,3e-05,1.22184]
[1777737448639,33.66,78477.86,99.7,0.01432,3e-05,1.22251]
[1777737453674,33.66,78476.07,99.7,0.01422,3e-05,1.21457]
[1777737458709,33.66,78480.32,99.7,0.01436,3e-05,1.22467]
[1777737463744,33.66,78482.66,99.7,0.01444,3e-05,1.23027]
[1777737468779,33.66,78481.93,99.7,0.01441,3e-05,1.22852]
[1777737473814,33.66,78481.86,99.7,0.01441,3e-05,1.22835]
[1777737481870,33.66,78479.15,99.7,0.01432,3e-05,1.22188]
[1777737486905,33.66,78477.42,99.7,0.01427,3e-05,1.21777]
[1777737491940,33.66,78478.5,99.7,0.0143,3e-05,1.22034]
[1777737496975,33.66,78478.5,99.7,0.0143,3e-05,1.22034]
[1777737504024,33.66,78478.36,99.7,0.0143,3e-05,1.22]
[1777737513087,33.66,78478.43,99.7,0.01426,3e-05,1.21648]
[1777737525242,33.66,78478.47,99.7,0.01426,3e-05,1.21657]
[1777737531214,33.66,78478.47,99.7,0.01426,3e-05,1.21657]
[1777737538263,33.66,78478.47,99.7,0.01426,3e-05,1.21657]
[1777737544305,33.66,78477.85,99.7,0.01424,3e-05,1.2151]
[1777737551354,33.66,78478.98,99.7,0.01427,3e-05,1.21779]
[1777737556391,33.66,78479.89,99.7,0.0143,3e-05,1.21995]
[1777737563439,33.66,78478.09,99.7,0.01425,3e-05,1.21567]
[1777737572504,33.66,78477.86,99.7,0.0142,3e-05,1.21144]
[1777737578040,33.66,78478.44,99.7,0.01422,3e-05,1.21282]
[1777737583580,33.66,78478.33,99.7,0.01421,3e-05,1.21256]
[1777737588660,33.66,78480.64,99.7,0.01429,3e-05,1.21804]
[1777737594658,33.66,78480.86,99.7,0.01429,3e-05,1.21856]
[1777737599692,33.66,78481.18,99.7,0.0143,3e-05,1.21932]
[1777737604730,33.66,78488.4,99.7,0.01454,3e-05,1.2366]
[1777737607751,33.66,78479.74,99.7,0.01426,3e-05,1.2159]
[1777737612786,33.66,78473.42,99.7,0.01406,3e-05,1.20097]
[1777737617822,33.66,78473.85,99.7,0.01407,3e-05,1.20198]
[1777737622857,33.66,78474.94,99.7,0.0141,3e-05,1.20455]
[1777737627895,33.66,78468.83,99.7,0.01391,3e-05,1.19021]
[1777737632930,33.66,78468.14,99.7,0.01385,3e-05,1.18497]
[1777737637965,33.66,78466.32,99.7,0.01379,3e-05,1.18074]
[1777737643000,33.66,78464.86,99.7,0.01375,3e-05,1.17735]
[1777737648036,33.66,78464.78,99.7,0.01374,3e-05,1.17717]
[1777737653072,33.66,78461.24,99.7,0.01363,3e-05,1.169]
[1777737658107,33.66,78462.83,99.7,0.01368,3e-05,1.17266]
[1777737661128,33.66,78472.07,99.7,0.01397,3e-05,1.19414]
[1777737666165,33.66,78475.82,99.7,0.01409,3e-05,1.20295]
[1777737671200,33.66,78476.53,99.7,0.01411,3e-05,1.20462]
[1777737676235,33.66,78474.65,99.7,0.01405,3e-05,1.2002]
[1777737681270,33.66,78474.88,99.7,0.01406,3e-05,1.20074]
[1777737686305,33.66,78473.98,99.7,0.01403,3e-05,1.19862]
[1777737691340,33.66,78473.89,99.7,0.01399,3e-05,1.19475]
[1777737696375,33.66,78474.46,99.7,0.01401,3e-05,1.19609]
[1777737701410,33.66,78475.66,99.7,0.01404,3e-05,1.19891]
[1777737706445,33.66,78476.12,99.7,0.01406,3e-05,1.19999]
[1777737711479,33.66,78476.07,99.7,0.01406,3e-05,1.19987]
[1777737721550,33.66,78476.2,99.7,0.01406,3e-05,1.20018]
[1777737728598,33.66,78476.65,99.7,0.01408,3e-05,1.20124]
[1777737735648,33.66,78476.65,99.7,0.01408,3e-05,1.20124]
[1777737740683,33.66,78478.89,99.7,0.01415,3e-05,1.20652]
[1777737745718,33.66,78485.65,99.7,0.01436,3e-05,1.22257]
[1777737750753,33.66,78484.89,99.7,0.01434,3e-05,1.22075]
[1777737755788,33.66,78488.19,99.7,0.0144,3e-05,1.22492]
[1777737761830,33.66,78486.66,99.7,0.01436,3e-05,1.22127]
[1777737767871,33.66,78486.74,99.7,0.01436,3e-05,1.22146]
[1777737773915,33.66,78486.74,99.7,0.01436,3e-05,1.22146]
[1777737780964,33.66,78490.49,99.7,0.01448,3e-05,1.23043]
[1777737785999,33.66,78491.4,99.7,0.01451,3e-05,1.23261]
[1777737791036,33.66,78491.99,99.7,0.01453,3e-05,1.23403]
[1777737796071,33.66,78491.7,99.7,0.01452,3e-05,1.23333]
[1777737801106,33.66,78493.44,99.7,0.01458,3e-05,1.23752]
[1777737806141,33.66,78491.06,99.7,0.0145,3e-05,1.2318]
[1777737811176,33.66,78490.57,99.7,0.01444,3e-05,1.22689]
[1777737816210,33.66,78490.09,99.7,0.01442,3e-05,1.22574]
[1777737821246,33.66,78486.92,99.7,0.01432,3e-05,1.21818]
[1777737826280,33.66,78480.24,99.7,0.01411,3e-05,1.20235]
[1777737831316,33.66,78474.92,99.7,0.01394,3e-05,1.18986]
[1777737836351,33.66,78474.6,99.7,0.01393,3e-05,1.18911]
[1777737841387,33.66,78474.97,99.7,0.01394,3e-05,1.18998]
[1777737848436,33.66,78478.59,99.7,0.01405,3e-05,1.19846]
[1777737853471,33.66,78480.29,99.7,0.01411,3e-05,1.20247]
[1777737858505,33.66,78481.5,99.7,0.01415,3e-05,1.20532]
[1777737864608,33.66,78480.68,99.7,0.01412,3e-05,1.20339]
[1777737870596,33.66,78484.41,99.7,0.01424,3e-05,1.21221]
[1777737876638,33.66,78484.51,99.7,0.0142,3e-05,1.20875]
[1777737881673,33.66,78484.16,99.7,0.01419,3e-05,1.20792]
[1777737885701,33.66,78476.13,99.7,0.01394,3e-05,1.18904]
[1777737890736,33.66,78472.74,99.7,0.01383,3e-05,1.18113]
[1777737895771,33.66,78472.53,99.7,0.01382,3e-05,1.18064]
[1777737900806,33.66,78472.66,99.7,0.01383,3e-05,1.18095]
[1777737909872,33.66,78472.59,99.7,0.01382,3e-05,1.18078]
[1777737914908,33.66,78472.66,99.7,0.01383,3e-05,1.18095]
[1777737919943,33.66,78467.85,99.7,0.01368,3e-05,1.16981]
[1777737925985,33.66,78465.01,99.7,0.01359,3e-05,1.16327]
[1777737933033,33.66,78465.99,99.7,0.01358,3e-05,1.16192]
[1777737940082,33.66,78465.49,99.7,0.01356,3e-05,1.16077]
[1777737945118,33.66,78465.24,99.7,0.01355,3e-05,1.1602]
[1777737955188,33.66,78465.23,99.7,0.01355,3e-05,1.16017]
[1777737961230,33.66,78465.42,99.7,0.01356,3e-05,1.16061]
[1777737968973,33.66,78465.34,99.7,0.01356,3e-05,1.16043]
[1777737978185,33.66,78463.29,99.7,0.01349,3e-05,1.15573]
[1777737984392,33.66,78463.29,99.7,0.01349,3e-05,1.15573]
[1777737989428,33.66,78463.32,99.7,0.0135,3e-05,1.1558]
[1777737994463,33.66,78463.32,99.7,0.01346,3e-05,1.15221]
[1777737999498,33.66,78463.39,99.7,0.01346,3e-05,1.15237]
[1777738004533,33.66,78463.96,99.7,0.01348,3e-05,1.15367]
[1777738014603,33.66,78464.86,99.7,0.0135,3e-05,1.15573]
[1777738019641,33.66,78467.35,99.7,0.01358,3e-05,1.16144]
[1777738027696,33.66,78464.81,99.7,0.0135,3e-05,1.15562]
[1777738033738,33.66,78465.12,99.7,0.01351,3e-05,1.15633]
[1777738038773,33.66,78475.87,99.7,0.01385,3e-05,1.18113]
[1777738047836,33.66,78476.69,99.7,0.01387,3e-05,1.18304]
[1777738053878,33.66,78482.3,99.7,0.01401,3e-05,1.1925]
[1777738058913,33.66,78484.92,99.7,0.01409,3e-05,1.19866]
[1777738063948,33.66,78486.92,99.7,0.01415,3e-05,1.20338]
[1777738069008,33.66,78488.31,99.7,0.0142,3e-05,1.20666]
[1777738075025,33.66,78488.08,99.7,0.01419,3e-05,1.20612]
[1777738082075,33.66,78490.42,99.7,0.01427,3e-05,1.21167]
[1777738086103,33.66,78498.05,99.7,0.01451,3e-05,1.2299]
[1777738091438,33.66,78502.79,99.7,0.01467,3e-05,1.24133]
[1777738097180,33.66,78503.53,99.7,0.0147,3e-05,1.24312]
[1777738102215,33.66,78510.14,99.7,0.01492,3e-05,1.25923]
[1777738107250,33.66,78518.29,99.7,0.01519,3e-05,1.2793]
[1777738112285,33.66,78518.84,99.7,0.01517,3e-05,1.27682]
[1777738116683,33.66,78539.79,99.7,0.01589,4e-05,1.32953]
[1777738119337,33.66,78522.42,99.7,0.01529,3e-05,1.28571]
[1777738121351,33.66,78511.5,99.7,0.01492,3e-05,1.25875]
[1777738126386,33.66,78503.44,99.7,0.01465,3e-05,1.23914]
[1777738132428,33.66,78498.0,99.7,0.01447,3e-05,1.22604]
[1777738135449,33.66,78507.47,99.7,0.01478,3e-05,1.24891]
[1777738140484,33.66,78508.54,99.7,0.01482,3e-05,1.25152]
[1777738145519,33.66,78507.36,99.7,0.01478,3e-05,1.24865]
[1777738147533,33.66,78517.79,99.7,0.01513,3e-05,1.27423]
[1777738150554,33.66,78525.92,99.7,0.01541,3e-05,1.29445]
[1777738153575,33.66,78545.83,99.7,0.01611,4e-05,1.34503]
[1777738158611,33.66,78543.33,99.7,0.01602,4e-05,1.3386]
[1777738164486,33.66,78543.65,99.7,0.01603,4e-05,1.33942]
[1777738169690,33.66,78546.96,99.7,0.01615,4e-05,1.34795]
[1777738171704,33.66,78540.47,99.7,0.01587,4e-05,1.32732]
[1777738173719,33.66,78531.74,99.7,0.01556,3e-05,1.30518]
[1777738178753,33.66,78528.9,99.7,0.01547,3e-05,1.29804]
[1777738183788,33.66,78524.74,99.7,0.01532,3e-05,1.28763]
[1777738188823,33.66,78523.57,99.7,0.01528,3e-05,1.28472]
[1777738193858,33.66,78517.7,99.7,0.01508,3e-05,1.27017]
[1777738198893,33.66,78517.06,99.7,0.01506,3e-05,1.26859]
[1777738203972,33.66,78516.27,99.7,0.01503,3e-05,1.26665]
[1777738209972,33.66,78523.73,99.7,0.01529,3e-05,1.28511]
[1777738210979,33.66,78532.36,99.7,0.01559,3e-05,1.30674]
[1777738216014,33.66,78537.17,99.7,0.01575,4e-05,1.31892]
[1777738222056,33.66,78534.82,99.7,0.01567,3e-05,1.31296]
[1777738229105,33.66,78535.2,99.7,0.01569,4e-05,1.31392]
[1777738235147,33.66,78534.85,99.7,0.01563,3e-05,1.30912]
[1777738240358,33.66,78534.89,99.7,0.01563,3e-05,1.30922]
[1777738246224,33.66,78534.72,99.7,0.01562,3e-05,1.30879]
[1777738251259,33.66,78535.7,99.7,0.01566,3e-05,1.31127]
[1777738256294,33.66,78535.92,99.7,0.01567,3e-05,1.31183]
[1777738261329,33.66,78536.38,99.7,0.01568,4e-05,1.31299]
[1777738266364,33.66,78536.14,99.7,0.01567,4e-05,1.31238]
[1777738271399,33.66,78535.44,99.7,0.01565,3e-05,1.31061]
[1777738276435,33.66,78532.46,99.7,0.01555,3e-05,1.30309]
[1777738281470,33.66,78536.5,99.7,0.01569,4e-05,1.3133]
[1777738286505,33.66,78534.63,99.7,0.01562,3e-05,1.30856]
[1777738291543,33.66,78533.74,99.7,0.01555,3e-05,1.30242]
[1777738296578,33.66,78533.49,99.7,0.01554,3e-05,1.30179]
[1777738301613,33.66,78533.76,99.7,0.01555,3e-05,1.30247]
[1777738307655,33.66,78533.48,99.7,0.01554,3e-05,1.30176]
[1777738311682,33.66,78524.92,99.7,0.01524,3e-05,1.28036]
[1777738316718,33.66,78524.65,99.7,0.01523,3e-05,1.27969]
[1777738321752,33.66,78524.94,99.7,0.01524,3e-05,1.28041]
[1777738326788,33.66,78524.72,99.7,0.01523,3e-05,1.27986]
[1777738332832,33.66,78528.05,99.7,0.01535,3e-05,1.28815]
[1777738338874,33.66,78523.73,99.7,0.0152,3e-05,1.2774]
[1777738343909,33.66,78523.73,99.7,0.0152,3e-05,1.2774]
[1777738349953,33.66,78523.73,99.7,0.0152,3e-05,1.2774]
[1777738354988,33.66,78527.42,99.7,0.01528,3e-05,1.28271]
[1777738360023,33.66,78530.17,99.7,0.01538,3e-05,1.28957]
[1777738365751,33.66,78531.69,99.7,0.01543,3e-05,1.29337]
[1777738372107,33.66,78531.73,99.7,0.01543,3e-05,1.29347]
[1777738377142,33.66,78531.69,99.7,0.01543,3e-05,1.29337]
[1777738382177,33.66,78535.6,99.7,0.01557,3e-05,1.3032]
[1777738388219,33.66,78541.2,99.7,0.01576,4e-05,1.31737]
[1777738393255,33.66,78538.61,99.7,0.01567,4e-05,1.3108]
[1777738398290,33.66,78534.96,99.7,0.01554,3e-05,1.30158]
[1777738403324,33.66,78534.73,99.7,0.01553,3e-05,1.30101]
[1777738409118,33.66,78534.13,99.7,0.01551,3e-05,1.2995]
[1777738415409,33.66,78534.53,99.7,0.01548,3e-05,1.2966]
[1777738420444,33.66,78534.56,99.7,0.01548,3e-05,1.29668]
[1777738425479,33.66,78535.83,99.7,0.01553,3e-05,1.29987]
[1777738430513,33.66,78535.69,99.7,0.01552,3e-05,1.29952]
[1777738435549,33.66,78540.33,99.7,0.01569,4e-05,1.31123]
[1777738440584,33.66,78538.46,99.7,0.01562,3e-05,1.3065]
[1777738445619,33.66,78540.37,99.7,0.01569,4e-05,1.31133]
[1777738450654,33.66,78539.89,99.7,0.01567,4e-05,1.31012]
[1777738456697,33.66,78539.86,99.7,0.01567,4e-05,1.31004]
[1777738466767,33.66,78539.7,99.7,0.01566,4e-05,1.30964]
[1777738471801,33.66,78539.74,99.7,0.01562,3e-05,1.30582]
[1777738480866,33.66,78539.44,99.7,0.01561,3e-05,1.30506]
[1777738485900,33.66,78539.21,99.7,0.0156,3e-05,1.30448]
[1777738491958,33.66,78539.13,99.7,0.0156,3e-05,1.30428]
[1777738498000,33.66,78539.06,99.7,0.0156,3e-05,1.3041]
[1777738507065,33.66,78539.58,99.7,0.01561,3e-05,1.30541]
[1777738518143,33.66,78539.3,99.7,0.0156,3e-05,1.30471]
[1777738524185,33.66,78533.68,99.7,0.01541,3e-05,1.29058]
[1777738529221,33.66,78532.73,99.7,0.01538,3e-05,1.28821]
[1777738534256,33.66,78532.24,99.7,0.01532,3e-05,1.2831]
[1777738539291,33.66,78532.29,99.7,0.01532,3e-05,1.28323]
[1777738551374,33.66,78532.27,99.7,0.01532,3e-05,1.28318]
[1777738552382,33.66,78523.58,99.7,0.01502,3e-05,1.26166]
[1777738559431,33.66,78520.83,99.7,0.01493,3e-05,1.25491]
[1777738567487,33.66,78526.2,99.7,0.01511,3e-05,1.26812]
[1777738572549,33.66,78527.23,99.7,0.01514,3e-05,1.27066]
[1777738577557,33.66,78527.3,99.7,0.01515,3e-05,1.27084]
[1777738586620,33.66,78526.97,99.7,0.01513,3e-05,1.27002]
[1777738592662,33.66,78525.84,99.7,0.01505,3e-05,1.26338]
[1777738598704,33.66,78525.92,99.7,0.01505,3e-05,1.26358]
[1777738605754,33.66,78528.36,99.7,0.01514,3e-05,1.2696]
[1777738616831,33.66,78526.25,99.7,0.01507,3e-05,1.26439]
[1777738626901,33.66,78525.94,99.7,0.01506,3e-05,1.26363]
[1777738631936,33.66,78525.41,99.7,0.01504,3e-05,1.26233]
[1777738637978,33.66,78525.38,99.7,0.01504,3e-05,1.26225]
[1777738645027,33.66,78524.29,99.7,0.015,3e-05,1.25957]
[1777738650061,33.66,78525.05,99.7,0.01503,3e-05,1.26144]
[1777738657111,33.66,78527.68,99.7,0.01507,3e-05,1.26408]
[1777738662145,33.66,78527.43,99.7,0.01506,3e-05,1.26346]
[1777738667181,33.66,78529.64,99.7,0.01514,3e-05,1.26891]
[1777738668188,33.66,78551.01,99.7,0.01588,4e-05,1.32263]
[1777738673883,33.66,78546.87,99.7,0.01573,4e-05,1.31209]
[1777738679265,33.66,78547.21,99.7,0.01575,4e-05,1.31295]
[1777738684300,33.66,78552.35,99.7,0.01593,4e-05,1.32605]
[1777738688328,33.66,78575.75,99.7,0.01678,4e-05,1.387]
[1777738693546,33.66,78571.45,99.7,0.01662,4e-05,1.37564]
[1777738699767,33.66,78571.94,99.7,0.01664,4e-05,1.37693]
[1777738705452,33.66,78571.47,99.7,0.01662,4e-05,1.3757]
[1777738710487,33.66,78568.02,99.7,0.0165,4e-05,1.36663]
[1777738716529,33.66,78567.78,99.7,0.01644,4e-05,1.36196]
[1777738722571,33.66,78567.72,99.7,0.01644,4e-05,1.36181]
[1777738727606,33.66,78562.92,99.7,0.01626,4e-05,1.3493]
[1777738732641,33.66,78563.35,99.7,0.01628,4e-05,1.35042]
[1777738739689,33.66,78563.37,99.7,0.01628,4e-05,1.35047]
[1777738745732,33.66,78563.05,99.7,0.01627,4e-05,1.34964]
[1777738750767,33.66,78558.65,99.7,0.01611,4e-05,1.33826]
[1777738755802,33.66,78556.95,99.7,0.01605,4e-05,1.33388]
[1777738760836,33.66,78556.91,99.7,0.01605,4e-05,1.33378]
[1777738766879,33.66,78556.58,99.7,0.01603,4e-05,1.33293]
[1777738776949,33.66,78556.04,99.7,0.01597,4e-05,1.32756]
[1777738781983,33.66,78554.46,99.7,0.01591,4e-05,1.32351]
[1777738787020,33.66,78553.34,99.7,0.01587,4e-05,1.32065]
[1777738792055,33.66,78549.64,99.7,0.01574,4e-05,1.31123]
[1777738797090,33.66,78542.98,99.7,0.01551,3e-05,1.29441]
[1777738803131,33.66,78542.05,99.7,0.01548,3e-05,1.29207]
[1777738809174,33.66,78541.72,99.7,0.01546,3e-05,1.29124]
[1777738814213,33.66,78549.68,99.7,0.01574,4e-05,1.31133]
[1777738819247,33.66,78549.34,99.7,0.01573,4e-05,1.31047]
[1777738824283,33.66,78549.2,99.7,0.01573,4e-05,1.31011]
[1777738830325,33.66,78550.23,99.7,0.01576,4e-05,1.31273]
[1777738835360,33.66,78556.16,99.7,0.01593,4e-05,1.32389]
[1777738840395,33.66,78559.53,99.7,0.01605,4e-05,1.33254]
[1777738845430,33.66,78560.66,99.7,0.01609,4e-05,1.33545]
[1777738850465,33.66,78569.37,99.7,0.0164,4e-05,1.35804]
[1777738855500,33.66,78575.45,99.7,0.01663,4e-05,1.37398]
[1777738860535,33.66,78580.76,99.7,0.01683,4e-05,1.38802]
[1777738865572,33.66,78579.28,99.7,0.01677,4e-05,1.3841]
[1777738870607,33.66,78574.88,99.7,0.01661,4e-05,1.37248]
[1777738875642,33.66,78572.66,99.7,0.01653,4e-05,1.36665]
[1777738880678,33.66,78564.87,99.7,0.01624,4e-05,1.34633]
[1777738883699,33.66,78556.32,99.7,0.01593,4e-05,1.3243]
[1777738888733,33.66,78553.53,99.7,0.01583,4e-05,1.31717]
[1777738893769,33.66,78553.37,99.7,0.01578,4e-05,1.31281]
[1777738898805,33.66,78557.25,99.7,0.01592,4e-05,1.32271]
[1777738906860,33.66,78567.57,99.7,0.01629,4e-05,1.34932]
[1777738911894,33.66,78571.68,99.7,0.01644,4e-05,1.36003]
[1777738916929,33.66,78571.52,99.7,0.01644,4e-05,1.35961]
[1777738923979,33.66,78571.37,99.7,0.01643,4e-05,1.35922]
[1777738929014,33.66,78576.72,99.7,0.01663,4e-05,1.37326]
[1777738931027,33.66,78584.71,99.7,0.01693,4e-05,1.39443]
[1777738937071,33.66,78580.39,99.7,0.01676,4e-05,1.38295]
[1777738942106,33.66,78574.84,99.7,0.01656,4e-05,1.36831]
[1777738947141,33.66,78573.86,99.7,0.01652,4e-05,1.36574]
[1777738953183,33.66,78573.63,99.7,0.01647,4e-05,1.36108]
[1777738957245,33.66,78557.71,99.7,0.01589,4e-05,1.31991]
[1777738962279,33.66,78552.57,99.7,0.01571,4e-05,1.30683]
[1777738967315,33.66,78555.07,99.7,0.0158,4e-05,1.31318]
[1777738972350,33.66,78553.34,99.7,0.01574,4e-05,1.30878]
[1777738977385,33.66,78553.55,99.7,0.01574,4e-05,1.30931]
[1777738982420,33.66,78554.28,99.7,0.01577,4e-05,1.31117]
[1777738988462,33.66,78553.87,99.7,0.01575,4e-05,1.31013]
[1777738993534,33.66,78554.13,99.7,0.01576,4e-05,1.31079]
[1777738995511,33.66,78561.65,99.7,0.01603,4e-05,1.33001]
[1777739001553,33.66,78563.02,99.7,0.01608,4e-05,1.33353]
[1777739006588,33.66,78555.97,99.7,0.01583,4e-05,1.31547]
[1777739013637,33.66,78551.58,99.7,0.01563,4e-05,1.30038]
[1777739021663,33.66,78551.77,99.7,0.01563,4e-05,1.30086]
[1777739029428,33.66,78551.81,99.7,0.01564,4e-05,1.30096]
[1777739034785,33.66,78551.49,99.7,0.01563,4e-05,1.30015]
[1777739040827,33.66,78548.78,99.7,0.01553,3e-05,1.29332]
[1777739045861,33.66,78549.66,99.7,0.01556,4e-05,1.29553]
[1777739051904,33.66,78549.63,99.7,0.01556,4e-05,1.29546]
[1777739056938,33.66,78549.24,99.7,0.01555,4e-05,1.29448]
[1777739061974,33.66,78541.02,99.7,0.01526,3e-05,1.27391]
[1777739067009,33.66,78540.46,99.7,0.01524,3e-05,1.27252]
[1777739072044,33.66,78539.98,99.7,0.01518,3e-05,1.26745]
[1777739080100,33.66,78539.56,99.7,0.01517,3e-05,1.26641]
[1777739085136,33.66,78537.7,99.7,0.0151,3e-05,1.26181]
[1777739091177,33.66,78528.75,99.7,0.0148,3e-05,1.23986]
[1777739097219,33.66,78530.11,99.7,0.01484,3e-05,1.24318]
[1777739102255,33.66,78529.87,99.7,0.01484,3e-05,1.24259]
[1777739107290,33.66,78528.62,99.7,0.01479,3e-05,1.23955]
[1777739111318,33.66,78520.78,99.7,0.01453,3e-05,1.22057]
[1777739116353,33.66,78521.56,99.7,0.01456,3e-05,1.22245]
[1777739121388,33.66,78524.05,99.7,0.01464,3e-05,1.22846]
[1777739127430,33.66,78522.34,99.7,0.01459,3e-05,1.22433]
[1777739132465,33.66,78521.92,99.7,0.01453,3e-05,1.21953]
[1777739138506,33.66,78521.58,99.7,0.01452,3e-05,1.21871]
[1777739143545,33.66,78520.84,99.7,0.01449,3e-05,1.21694]
[1777739148580,33.66,78518.76,99.7,0.01442,3e-05,1.21195]
[1777739153615,33.66,78515.4,99.7,0.01431,3e-05,1.20393]
[1777739158650,33.66,78515.1,99.7,0.0143,3e-05,1.20322]
[1777739161671,33.66,78504.7,99.7,0.01397,3e-05,1.17867]
[1777739166706,33.66,78499.96,99.7,0.01382,3e-05,1.16762]
[1777739171741,33.66,78499.44,99.7,0.0138,3e-05,1.16641]
[1777739177783,33.66,78499.68,99.7,0.01381,3e-05,1.16697]
[1777739182818,33.66,78501.55,99.7,0.01387,3e-05,1.17132]
[1777739185846,33.66,78509.28,99.7,0.01412,3e-05,1.18943]
[1777739191888,33.66,78504.93,99.7,0.01393,3e-05,1.17551]
[1777739199944,33.66,78504.94,99.7,0.01393,3e-05,1.17554]
[1777739204979,33.66,78505.0,99.7,0.01394,3e-05,1.17568]
[1777739210014,33.66,78506.92,99.7,0.014,3e-05,1.18017]
[1777739215050,33.66,78505.96,99.7,0.01397,3e-05,1.17792]
[1777739222099,33.66,78507.57,99.7,0.01402,3e-05,1.18169]
[1777739228141,33.66,78513.84,99.7,0.01422,3e-05,1.19648]
[1777739230154,33.66,78525.62,99.7,0.01461,3e-05,1.22465]
[1777739235190,33.66,78526.13,99.7,0.01462,3e-05,1.22589]
[1777739240227,33.66,78521.64,99.7,0.01448,3e-05,1.21508]
[1777739245262,33.66,78522.72,99.7,0.01451,3e-05,1.21767]
[1777739251303,33.66,78521.13,99.7,0.01442,3e-05,1.21008]
[1777739256339,33.66,78525.9,99.7,0.01457,3e-05,1.22153]
[1777739261374,33.66,78531.34,99.7,0.01475,3e-05,1.2347]
[1777739266409,33.66,78533.4,99.7,0.01482,3e-05,1.23971]
[1777739271444,33.66,78533.69,99.7,0.01483,3e-05,1.24042]
[1777739276480,33.66,78533.33,99.7,0.01482,3e-05,1.23954]
[1777739284396,33.66,78533.26,99.7,0.01482,3e-05,1.23937]
[1777739292592,33.66,78533.15,99.7,0.01482,3e-05,1.2391]
[1777739300648,33.66,78533.12,99.7,0.01481,3e-05,1.23903]
[1777739306690,33.66,78533.08,99.7,0.01481,3e-05,1.23893]
[1777739313739,33.66,78533.33,99.7,0.01478,3e-05,1.23571]
[1777739318774,33.66,78533.3,99.7,0.01478,3e-05,1.23564]
[1777739323809,33.66,78532.33,99.7,0.01474,3e-05,1.23328]
[1777739328844,33.66,78531.55,99.7,0.01472,3e-05,1.23139]
[1777739333879,33.66,78525.13,99.7,0.0145,3e-05,1.21589]
[1777739341935,33.66,78524.52,99.7,0.01448,3e-05,1.21443]
[1777739346970,33.66,78525.65,99.7,0.01452,3e-05,1.21714]
[1777739354020,33.66,78524.7,99.7,0.01449,3e-05,1.21486]
[1777739359055,33.66,78522.92,99.7,0.01443,3e-05,1.21059]
[1777739365099,33.66,78518.42,99.7,0.01428,3e-05,1.19986]
[1777739370135,33.66,78517.5,99.7,0.01425,3e-05,1.19767]
[1777739375170,33.66,78512.5,99.7,0.01405,3e-05,1.18213]
[1777739381212,33.66,78510.53,99.7,0.01399,3e-05,1.17751]
[1777739386247,33.66,78508.72,99.7,0.01393,3e-05,1.17327]
[1777739391282,33.66,78506.29,99.7,0.01385,3e-05,1.1676]
[1777739396317,33.66,78503.87,99.7,0.01377,3e-05,1.16198]
[1777739401352,33.66,78503.3,99.7,0.01376,3e-05,1.16066]
[1777739406387,33.66,78498.65,99.7,0.01361,3e-05,1.14993]
[1777739411422,33.66,78497.79,99.7,0.01358,3e-05,1.14795]
[1777739416457,33.66,78497.85,99.7,0.01358,3e-05,1.14809]
[1777739421492,33.66,78497.34,99.7,0.01357,3e-05,1.14692]
[1777739426527,33.66,78494.83,99.7,0.01349,3e-05,1.14117]
[1777739431562,33.66,78491.14,99.7,0.01333,3e-05,1.12915]
[1777739437604,33.66,78489.26,99.7,0.01328,3e-05,1.12489]
[1777739443646,33.66,78488.87,99.7,0.01326,3e-05,1.12401]
[1777739448681,33.66,78489.52,99.7,0.01328,3e-05,1.12548]
[1777739453717,33.66,78488.86,99.7,0.01326,3e-05,1.12399]
[1777739458752,33.66,78481.8,99.7,0.01305,3e-05,1.10813]
[1777739463787,33.66,78483.85,99.7,0.01311,3e-05,1.11271]
[1777739468822,33.66,78484.84,99.7,0.01314,3e-05,1.11493]
[1777739473857,33.66,78484.76,99.7,0.01314,3e-05,1.11476]
[1777739479086,33.66,78484.76,99.7,0.01314,3e-05,1.11476]
[1777739486233,33.66,78484.76,99.7,0.01314,3e-05,1.11476]
[1777739493300,33.66,78484.8,99.7,0.01314,3e-05,1.11484]
[1777739495345,33.66,78484.76,99.7,0.0131,3e-05,1.11118]
[1777739500942,33.66,78483.91,99.7,0.01307,3e-05,1.10927]
[1777739503587,33.66,78483.34,99.7,0.01306,3e-05,1.108]
[1777739509103,33.66,78473.92,99.7,0.01277,3e-05,1.08711]
[1777739514139,33.66,78476.81,99.7,0.01286,3e-05,1.09348]
[1777739518022,33.66,78478.32,99.7,0.0129,3e-05,1.09683]
[1777739523202,33.66,78477.46,99.7,0.01288,3e-05,1.09492]
[1777739528237,33.66,78478.46,99.7,0.01291,3e-05,1.09714]
[1777739533272,33.66,78479.39,99.7,0.01294,3e-05,1.0992]
[1777739540686,33.66,78480.14,99.7,0.01296,3e-05,1.10087]
[1777739552407,33.66,78480.03,99.7,0.01292,3e-05,1.09707]
[1777739562477,33.66,78479.78,99.7,0.01291,3e-05,1.09652]
[1777739568073,33.66,78479.46,99.7,0.0129,3e-05,1.09581]
[1777739574561,33.66,78478.57,99.7,0.01287,3e-05,1.09384]
[1777739580440,33.66,78478.53,99.7,0.01287,3e-05,1.09375]
[1777739581790,33.66,78478.53,99.7,0.01287,3e-05,1.09375]
[1777739587652,33.66,78477.47,99.7,0.01284,3e-05,1.0914]
[1777739592687,33.66,78482.57,99.7,0.01299,3e-05,1.10272]
[1777739599736,33.66,78482.71,99.7,0.013,3e-05,1.10303]
[1777739604771,33.66,78482.52,99.7,0.01299,3e-05,1.1026]
[1777739610812,33.66,78482.52,99.7,0.01299,3e-05,1.1026]
[1777739616875,33.66,78482.52,99.7,0.01295,3e-05,1.09904]
[1777739623193,33.66,78479.08,99.7,0.01285,3e-05,1.09142]
[1777739629945,33.66,78477.07,99.7,0.01279,3e-05,1.08699]
[1777739635460,33.66,78476.99,99.7,0.01278,3e-05,1.08681]
[1777739641024,33.66,78477.27,99.7,0.01279,3e-05,1.08743]
[1777739646060,33.66,78471.77,99.7,0.01263,3e-05,1.07536]
[1777739651095,33.66,78471.97,99.7,0.01264,3e-05,1.0758]
[1777739657138,33.66,78471.44,99.7,0.01262,3e-05,1.07464]
[1777739662173,33.66,78470.93,99.7,0.0126,3e-05,1.07353]
[1777739667208,33.66,78470.53,99.7,0.01259,3e-05,1.07266]
[1777739668480,33.66,78470.53,99.7,0.01259,3e-05,1.07266]
[1777739674658,33.66,78470.46,99.7,0.01255,3e-05,1.06901]
[1777739680300,33.66,78463.88,99.7,0.01236,3e-05,1.05478]
[1777739685335,33.66,78459.84,99.7,0.01224,3e-05,1.04611]
[1777739690370,33.66,78460.91,99.7,0.01227,3e-05,1.0484]
[1777739696412,33.66,78460.46,99.7,0.01226,3e-05,1.04744]
[1777739701447,33.66,78465.29,99.7,0.0124,3e-05,1.05781]
[1777739706483,33.66,78465.68,99.7,0.01241,3e-05,1.05865]
[1777739711518,33.66,78465.46,99.7,0.01241,3e-05,1.05818]
[1777739716553,33.66,78466.08,99.7,0.01242,3e-05,1.05952]
[1777739721588,33.66,78466.18,99.7,0.01243,3e-05,1.05973]
[1777739726623,33.66,78468.0,99.7,0.01248,3e-05,1.06367]
[1777739731658,33.66,78467.93,99.7,0.01244,3e-05,1.06004]
[1777739736692,33.66,78468.05,99.7,0.01244,3e-05,1.0603]
[1777739741728,33.66,78467.95,99.7,0.01244,3e-05,1.06008]
[1777739748777,33.66,78467.96,99.7,0.01244,3e-05,1.0601]
[1777739755826,33.66,78469.91,99.7,0.0125,3e-05,1.06432]
[1777739760861,33.66,78469.8,99.7,0.01249,3e-05,1.06408]
[1777739765896,33.66,78469.67,99.7,0.01249,3e-05,1.0638]
[1777739771938,33.66,78469.7,99.7,0.01249,3e-05,1.06387]
[1777739776973,33.66,78469.09,99.7,0.01247,3e-05,1.06255]
[1777739782008,33.66,78468.87,99.7,0.01247,3e-05,1.06207]
[1777739787042,33.66,78468.87,99.7,0.01247,3e-05,1.06207]
[1777739793085,33.66,78468.94,99.7,0.01243,3e-05,1.05874]
[1777739798119,33.66,78468.77,99.7,0.01242,3e-05,1.05837]
[1777739803156,33.66,78465.45,99.7,0.01233,3e-05,1.05122]
[1777739810205,33.66,78465.05,99.7,0.01232,3e-05,1.05037]
[1777739815240,33.66,78465.4,99.7,0.01233,3e-05,1.05112]
[1777739822290,33.66,78465.74,99.7,0.01234,3e-05,1.05185]
[1777739827325,33.66,78465.86,99.7,0.01234,3e-05,1.0521]
[1777739834373,33.66,78465.69,99.7,0.01233,3e-05,1.05174]
[1777739840415,33.66,78465.66,99.7,0.01233,3e-05,1.05167]
[1777739846458,33.66,78465.74,99.7,0.01234,3e-05,1.05185]
[1777739851494,33.66,78466.48,99.7,0.01232,3e-05,1.04997]
[1777739855522,33.66,78475.23,99.7,0.01257,3e-05,1.06889]
[1777739860557,33.66,78476.27,99.7,0.0126,3e-05,1.07115]
[1777739866599,33.66,78478.58,99.7,0.01267,3e-05,1.0762]
[1777739871634,33.66,78478.41,99.7,0.01267,3e-05,1.07583]
[1777739876669,33.66,78478.18,99.7,0.01266,3e-05,1.07532]
[1777739882185,33.66,78478.34,99.7,0.01266,3e-05,1.07567]
[1777739889762,33.66,78479.82,99.7,0.01271,3e-05,1.07892]
[1777739894797,33.66,78480.61,99.7,0.01273,3e-05,1.08065]
[1777739900838,33.66,78480.69,99.7,0.01273,3e-05,1.08083]
[1777739905845,33.66,78483.54,99.7,0.01282,3e-05,1.0871]
[1777739905933,33.66,78483.54,99.7,0.01282,3e-05,1.0871]
[1777739906409,33.66,78483.54,99.7,0.01282,3e-05,1.0871]
[1777739906425,33.67,78483.51,99.7,0.01283,3e-05,1.088]
[1777739908033,33.67,78483.51,99.7,0.01283,3e-05,1.088]
[1777739914937,33.71,78482.54,99.7,0.01286,3e-05,1.08982]
[1777739919882,33.71,78482.54,99.7,0.01286,3e-05,1.08982]
[1777739924686,33.74,78482.54,99.7,0.01293,3e-05,1.09468]
[1777739928839,33.8,78482.5,99.7,0.01305,3e-05,1.10335]
[1777739929489,33.8,78482.5,99.7,0.01305,3e-05,1.10335]
[1777739931107,33.8,78482.5,99.7,0.01306,3e-05,1.10417]
[1777739933955,33.81,78482.5,99.7,0.01309,3e-05,1.10612]
[1777739935595,33.83,78482.5,99.7,0.01312,3e-05,1.10858]
[1777739937793,33.85,78476.7,99.7,0.01299,3e-05,1.09861]
[1777739938366,33.85,78476.7,99.7,0.01299,3e-05,1.09861]
[1777739938378,33.85,78476.7,99.7,0.01299,3e-05,1.09861]
[1777739940260,33.85,78476.13,99.7,0.01297,3e-05,1.09735]
[1777739942581,33.85,78476.13,99.7,0.01297,3e-05,1.09735]
[1777739950182,34.17,78476.39,99.7,0.01371,3e-05,1.15136]
[1777739952468,34.17,78476.39,99.7,0.01371,3e-05,1.15136]
[1777739955293,34.2,78475.7,99.7,0.01374,3e-05,1.15375]
[1777739961260,34.24,78476.03,99.7,0.01385,3e-05,1.16144]
[1777739967301,34.27,78476.24,99.7,0.01394,3e-05,1.16787]
[1777739972337,34.3,78476.2,99.7,0.01396,3e-05,1.16903]
[1777739977372,34.33,78475.42,99.7,0.01401,3e-05,1.17221]
[1777739982407,34.42,78470.95,99.7,0.01406,3e-05,1.17575]
[1777739987443,34.45,78468.95,99.7,0.01406,3e-05,1.17612]
[1777739993485,34.48,78468.71,99.7,0.01414,3e-05,1.18153]
[1777739998520,34.51,78468.51,99.7,0.0142,3e-05,1.18605]
[1777740002576,34.53,78468.61,99.7,0.01423,3e-05,1.18827]
[1777740004562,34.55,78459.96,99.7,0.01401,3e-05,1.17236]
[1777740009597,34.58,78457.61,99.7,0.01401,3e-05,1.17192]
[1777740015639,34.62,78457.51,99.7,0.01409,3e-05,1.17762]
[1777740020674,34.65,78457.21,99.7,0.01415,3e-05,1.18188]
[1777740025708,34.68,78457.35,99.7,0.01422,3e-05,1.18716]
[1777740030745,34.71,78458.16,99.7,0.01431,3e-05,1.19399]
[1777740032974,34.72,78461.06,99.7,0.01439,3e-05,1.1989]
[1777740035038,34.73,78461.1,99.7,0.01442,3e-05,1.20099]
[1777740042831,34.78,78460.92,99.7,0.01453,3e-05,1.20856]
[1777740047867,34.81,78463.52,99.7,0.01468,3e-05,1.21963]
[1777740049455,34.81,78463.52,99.7,0.01468,3e-05,1.21963]
[1777740055419,34.84,78462.68,99.7,0.01472,3e-05,1.22268]
[1777740056016,34.86,78462.62,99.7,0.01476,3e-05,1.22556]
[1777740061837,34.86,78462.62,99.7,0.01476,3e-05,1.22556]
[1777740072035,34.95,78468.31,99.7,0.01517,3e-05,1.25476]
[1777740077168,34.97,78468.31,99.7,0.01523,3e-05,1.25883]
[1777740077372,34.97,78468.31,99.7,0.01523,3e-05,1.25883]
[1777740077385,34.97,78468.31,99.7,0.01523,3e-05,1.25883]
[1777740081918,35.0,78468.38,99.7,0.0153,3e-05,1.26409]
[1777740082396,35.0,78468.38,99.7,0.0153,3e-05,1.26409]
[1777740088146,35.04,78475.71,99.7,0.01565,3e-05,1.28894]
[1777740094188,35.08,78475.99,99.7,0.0157,3e-05,1.29182]
[1777740100231,35.12,78475.56,99.7,0.01579,3e-05,1.29798]
[1777740105266,35.15,78475.47,99.7,0.01586,3e-05,1.30292]
[1777740110014,35.18,78480.13,99.7,0.01608,3e-05,1.31849]
[1777740114553,35.18,78483.36,99.7,0.0162,4e-05,1.32699]
[1777740116956,35.19,78483.47,99.7,0.01624,4e-05,1.32947]
[1777740120418,35.2,78484.15,99.7,0.01629,4e-05,1.33322]
[1777740121557,35.22,78483.93,99.7,0.01631,4e-05,1.33474]
[1777740123295,35.22,78483.65,100.7,0.01632,4e-05,1.33507]
[1777740123307,35.22,78483.65,100.7,0.01632,4e-05,1.33507]
[1777740125176,35.24,78483.86,100.7,0.01637,4e-05,1.33867]
[1777740125896,35.24,78483.86,100.7,0.01637,4e-05,1.33867]
[1777740129202,35.25,78483.86,100.7,0.01638,4e-05,1.3397]
[1777740131223,35.25,78484.81,100.7,0.01642,4e-05,1.34246]
[1777740131627,35.25,78484.81,100.7,0.01642,4e-05,1.34246]
[1777740133696,35.25,78484.72,100.7,0.01642,4e-05,1.34224]
[1777740134077,35.25,78484.89,100.7,0.01642,4e-05,1.34266]
[1777740136519,35.25,78485.13,101.7,0.01643,4e-05,1.34326]
[1777740136523,35.25,78485.13,101.7,0.01643,4e-05,1.34326]
[1777740136533,35.25,78485.13,101.7,0.01643,4e-05,1.34326]
[1777740136548,35.25,78482.66,101.7,0.01635,4e-05,1.33711]
[1777740142526,35.25,78483.48,101.7,0.01637,4e-05,1.33915]
[1777740147560,35.25,78484.05,101.7,0.01639,4e-05,1.34057]
[1777740154255,35.25,78483.85,101.7,0.01634,4e-05,1.33599]
[1777740160395,35.25,78483.93,101.7,0.01634,4e-05,1.33619]
[1777740161660,35.25,78483.93,101.7,0.01634,4e-05,1.33619]
[1777740161715,35.25,78483.93,101.7,0.01634,4e-05,1.33619]
[1777740161724,35.25,78483.93,101.7,0.01634,4e-05,1.33619]
[1777740161810,35.25,78483.93,101.7,0.01634,4e-05,1.33619]
[1777740166823,35.28,78483.93,101.7,0.01642,4e-05,1.34131]
[1777740172736,35.31,78482.02,101.7,0.01643,4e-05,1.34264]
[1777740177772,35.34,78481.91,101.7,0.0165,4e-05,1.34742]
[1777740182807,35.37,78482.41,101.7,0.01659,4e-05,1.35368]
[1777740187843,35.4,78482.0,101.7,0.01665,4e-05,1.35762]
[1777740192877,35.43,78482.19,101.7,0.01673,4e-05,1.36302]
[1777740197913,35.45,78482.08,101.7,0.01679,4e-05,1.36762]
[1777740203956,35.49,78481.51,101.7,0.01686,4e-05,1.37198]
[1777740214028,35.54,78473.66,101.7,0.01666,4e-05,1.35761]
[1777740216042,35.55,78463.57,101.7,0.01633,3e-05,1.33453]
[1777740221076,35.58,78458.05,101.7,0.01621,3e-05,1.32606]
[1777740227118,35.62,78454.62,101.7,0.01618,3e-05,1.32377]
[1777740232154,35.65,78454.48,101.7,0.01625,3e-05,1.32849]
[1777740237189,35.68,78454.33,101.7,0.01632,3e-05,1.33313]
[1777740242842,35.71,78454.18,101.7,0.01638,3e-05,1.33772]
[1777740248266,35.74,78453.68,101.7,0.01645,4e-05,1.34242]
[1777740254308,35.77,78453.79,101.7,0.01654,4e-05,1.34861]
[1777740256233,35.78,78453.89,101.7,0.01656,4e-05,1.34983]
[1777740260366,35.79,78453.79,101.7,0.01658,4e-05,1.35167]
[1777740261835,35.79,78453.82,101.7,0.01658,4e-05,1.35186]
[1777740265385,35.8,78453.82,101.7,0.0166,4e-05,1.3529]
[1777740266037,35.8,78453.82,101.7,0.0166,4e-05,1.3529]
[1777740266881,35.8,78453.64,101.7,0.0166,4e-05,1.35263]
[1777740272446,35.83,78453.68,101.7,0.01663,4e-05,1.35454]
[1777740275825,35.85,78453.93,101.7,0.01667,4e-05,1.35712]
[1777740278617,35.85,78454.0,101.7,0.01669,4e-05,1.35837]
[1777740279223,35.85,78454.0,101.7,0.01669,4e-05,1.35843]
[1777740280806,35.85,78453.93,101.7,0.01669,4e-05,1.35831]
[1777740283750,35.86,78454.07,101.7,0.01672,4e-05,1.36066]
[1777740284531,35.87,78435.4,101.7,0.01609,3e-05,1.31592]
[1777740285849,35.87,78435.4,101.7,0.01609,3e-05,1.31592]
[1777740286821,35.87,78434.56,101.7,0.01606,3e-05,1.31402]
[1777740292588,35.88,78435.3,101.7,0.01611,3e-05,1.31755]
[1777740295385,35.88,78428.46,101.7,0.01588,3e-05,1.30131]
[1777740296052,35.88,78428.46,101.7,0.01588,3e-05,1.30131]
[1777740299637,35.89,78419.36,101.7,0.01558,3e-05,1.28041]
[1777740305679,35.89,78420.14,101.7,0.01562,3e-05,1.28331]
[1777740306888,35.89,78420.14,101.7,0.01562,3e-05,1.28331]
[1777740308434,35.9,78426.28,101.7,0.01585,3e-05,1.29911]
[1777740310889,35.91,78427.42,101.7,0.0159,3e-05,1.30298]
[1777740316005,35.93,78425.29,101.7,0.01589,3e-05,1.30205]
[1777740321096,35.96,78422.81,101.7,0.01588,3e-05,1.30116]
[1777740328840,35.97,78426.1,101.7,0.01602,3e-05,1.31113]
[1777740332931,35.98,78428.16,101.7,0.01605,3e-05,1.3124]
[1777740333779,35.98,78428.37,101.7,0.01606,3e-05,1.31302]
[1777740335902,35.98,78428.56,101.7,0.01608,3e-05,1.31449]
[1777740336041,35.98,78428.56,101.7,0.01608,3e-05,1.31449]
[1777740337240,35.98,78428.5,101.7,0.01608,3e-05,1.31457]
[1777740337738,35.98,78428.5,101.7,0.01608,3e-05,1.31457]
[1777740338104,35.98,78428.5,101.7,0.01608,3e-05,1.31457]
[1777740341212,36.0,78429.87,101.7,0.01617,3e-05,1.3213]
[1777740347979,36.01,78429.61,101.7,0.01619,3e-05,1.32232]
[1777740353014,36.02,78429.68,101.7,0.0162,3e-05,1.3229]
[1777740360063,36.02,78429.64,101.7,0.0162,3e-05,1.32334]
[1777740361533,36.02,78429.68,101.7,0.01621,3e-05,1.32351]
[1777740367112,36.03,78437.72,101.7,0.01651,3e-05,1.34472]
[1777740370956,36.04,78438.78,101.7,0.01656,3e-05,1.34826]
[1777740375178,36.04,78438.67,101.7,0.01657,3e-05,1.34932]
[1777740379281,36.08,78438.71,101.7,0.01666,4e-05,1.35529]
[1777740386249,36.12,78438.93,101.7,0.01678,4e-05,1.36395]
[1777740389568,36.14,78439.07,101.7,0.01682,4e-05,1.36636]
[1777740396896,36.17,78436.57,101.7,0.01676,4e-05,1.36172]
[1777740400916,36.19,78433.98,101.7,0.01671,4e-05,1.35806]
[1777740401620,36.19,78433.98,101.7,0.01671,4e-05,1.35805]
[1777740404560,36.19,78430.67,101.7,0.01661,3e-05,1.35084]
[1777740410421,36.27,78429.01,101.7,0.01674,4e-05,1.35974]
[1777740415455,36.29,78429.77,101.7,0.01683,4e-05,1.36618]
[1777740420490,36.32,78430.05,101.7,0.0169,4e-05,1.3714]
[1777740427539,36.36,78431.4,101.7,0.01705,4e-05,1.38186]
[1777740430611,36.37,78431.24,101.7,0.01706,4e-05,1.38234]
[1777740443652,36.37,78431.36,101.7,0.01708,4e-05,1.38372]
[1777740449719,36.37,78431.05,101.7,0.01706,4e-05,1.38263]
[1777740455760,36.37,78430.51,101.7,0.01699,4e-05,1.37681]
[1777740460795,36.37,78431.07,101.7,0.01701,4e-05,1.37796]
[1777740461755,36.37,78431.07,101.7,0.01701,4e-05,1.37796]
[1777740461805,36.37,78431.07,101.7,0.01701,4e-05,1.37796]
[1777740461816,36.37,78431.07,101.7,0.01701,4e-05,1.37796]
[1777740461850,36.37,78431.07,101.7,0.01701,4e-05,1.37796]
[1777740467222,36.36,78431.84,101.7,0.01702,4e-05,1.37866]
[1777740475306,36.35,78439.14,101.7,0.01725,4e-05,1.39496]
[1777740480936,36.33,78439.45,101.7,0.01722,4e-05,1.39288]
[1777740485970,36.32,78439.72,101.7,0.01721,4e-05,1.39199]
[1777740491007,36.32,78439.8,101.7,0.01719,4e-05,1.39064]
[1777740496045,36.31,78440.26,101.7,0.01718,4e-05,1.39026]
[1777740501127,36.3,78440.13,101.7,0.01716,4e-05,1.38872]
[1777740508130,36.29,78439.99,101.7,0.01712,4e-05,1.38598]
[1777740513177,36.28,78440.01,101.7,0.01706,4e-05,1.38096]
[1777740521227,36.26,78440.08,101.7,0.01702,4e-05,1.37831]
[1777740526277,36.26,78439.98,101.7,0.017,4e-05,1.37694]
[1777740532306,36.25,78440.02,101.7,0.01698,4e-05,1.37512]
[1777740532538,36.25,78440.02,101.7,0.01698,4e-05,1.37512]
[1777740537427,36.27,78440.15,101.7,0.01703,4e-05,1.37871]
[1777740538199,36.27,78440.15,101.7,0.01703,4e-05,1.37871]
[1777740538784,36.26,78440.15,101.7,0.01702,4e-05,1.37844]
[1777740540692,36.27,78440.15,101.7,0.01704,4e-05,1.37932]
[1777740540893,36.27,78440.15,101.7,0.01704,4e-05,1.37932]
[1777740542795,36.27,78443.12,101.7,0.01713,4e-05,1.38615]
[1777740548417,36.29,78446.71,101.7,0.01732,4e-05,1.39883]
[1777740553903,36.3,78446.65,101.7,0.01735,4e-05,1.40122]
[1777740560502,36.35,78446.45,101.7,0.01745,4e-05,1.40832]
[1777740565537,36.37,78446.63,101.7,0.01752,4e-05,1.41297]
[1777740570572,36.39,78446.52,101.7,0.01758,4e-05,1.41686]
[1777740577620,36.43,78447.09,101.7,0.01763,4e-05,1.41988]
[1777740582656,36.45,78447.75,101.7,0.01772,4e-05,1.42569]
[1777740588698,36.48,78447.98,101.7,0.01781,4e-05,1.43201]
[1777740594741,36.71,78448.0,101.7,0.01839,4e-05,1.47178]
[1777740599775,36.73,78448.26,101.7,0.01846,4e-05,1.47616]
[1777740605817,36.76,78449.32,101.7,0.01856,4e-05,1.48331]
[1777740610825,36.77,78449.4,101.7,0.0186,4e-05,1.4857]
[1777740616255,36.79,78449.45,101.7,0.01866,4e-05,1.49016]
[1777740616268,36.79,78449.45,101.7,0.01866,4e-05,1.49016]
[1777740618533,36.81,78452.2,101.7,0.0188,4e-05,1.49948]
[1777740623250,36.82,78453.46,101.7,0.01889,4e-05,1.50558]
[1777740624232,36.82,78453.46,101.7,0.0189,4e-05,1.50627]
[1777740629985,36.85,78453.83,101.7,0.01897,4e-05,1.51097]
[1777740632193,36.85,78453.88,101.7,0.01898,4e-05,1.51178]
[1777740634653,36.86,78458.6,101.7,0.01914,4e-05,1.52179]
[1777740640056,36.88,78462.81,101.7,0.01936,4e-05,1.53684]
[1777740642273,36.89,78462.95,101.7,0.01937,4e-05,1.53784]
[1777740644474,36.89,78463.02,101.7,0.01939,4e-05,1.53865]
[1777740646159,36.9,78463.62,101.7,0.01944,4e-05,1.54213]
[1777740648177,36.91,78464.2,101.7,0.01948,4e-05,1.54491]
[1777740655161,36.93,78465.28,101.7,0.01959,4e-05,1.55263]
[1777740664548,36.95,78465.96,101.7,0.01966,4e-05,1.55682]
[1777740666610,36.96,78465.96,101.7,0.0197,4e-05,1.55975]
[1777740668702,36.97,78465.96,101.7,0.01972,4e-05,1.56092]
[1777740673945,36.99,78473.38,101.7,0.02007,4e-05,1.58491]
[1777740673952,36.99,78473.38,101.7,0.02007,4e-05,1.58491]
[1777740676299,37.0,78473.55,101.7,0.02009,4e-05,1.58645]
[1777740683358,37.02,78474.04,101.7,0.02018,4e-05,1.59207]
[1777740689347,37.03,78474.15,101.7,0.02021,4e-05,1.59449]
[1777740694435,37.05,78476.14,101.7,0.02029,4e-05,1.59901]
[1777740699470,37.07,78476.82,101.7,0.02036,4e-05,1.60345]
[1777740700834,37.07,78476.82,101.7,0.02036,4e-05,1.60345]
[1777740706522,37.09,78477.22,101.7,0.02043,4e-05,1.60813]
[1777740715655,37.1,78477.36,101.7,0.02046,4e-05,1.61003]
[1777740717290,37.11,78477.36,101.7,0.0205,4e-05,1.61305]
[1777740722635,37.13,78484.76,101.7,0.02086,4e-05,1.63693]
[1777740727670,37.14,78485.13,101.7,0.02091,4e-05,1.64027]
[1777740729470,37.14,78485.13,101.7,0.02091,4e-05,1.64027]
[1777740732080,37.15,78485.58,101.7,0.02095,4e-05,1.64288]
[1777740734110,37.16,78485.69,101.7,0.02097,4e-05,1.64408]
[1777740741768,37.18,78487.11,101.7,0.02109,4e-05,1.65202]
[1777740753223,37.18,78488.33,101.7,0.02115,4e-05,1.65629]
[1777740756575,37.2,78487.97,101.7,0.02113,4e-05,1.65414]
[1777740761805,37.2,78487.44,101.7,0.02112,4e-05,1.65305]
[1777740761843,37.2,78487.44,101.7,0.02112,4e-05,1.65305]
[1777740762345,37.2,78487.44,101.7,0.02112,4e-05,1.65305]
[1777740771785,37.22,78488.72,101.7,0.02122,4e-05,1.65961]
[1777740778021,37.24,78487.95,101.7,0.02125,4e-05,1.66204]
[1777740785072,37.26,78486.99,101.7,0.02126,4e-05,1.66224]
[1777740790107,37.27,78486.41,101.7,0.02126,4e-05,1.66268]
[1777740795142,37.28,78486.08,101.7,0.02128,4e-05,1.66381]
[1777740800177,37.29,78486.33,101.7,0.02132,4e-05,1.66654]
[1777740801093,37.29,78486.33,101.7,0.02132,4e-05,1.66654]
[1777740806219,37.31,78485.64,101.7,0.02133,4e-05,1.66701]
[1777740811254,37.32,78484.89,101.7,0.02127,4e-05,1.66219]
[1777740813093,37.32,78484.89,101.7,0.02127,4e-05,1.66219]
[1777740818303,37.33,78480.15,101.7,0.02112,4e-05,1.6519]
[1777740823338,37.34,78477.19,101.7,0.02103,4e-05,1.64584]
[1777740835422,37.37,78477.08,101.7,0.0211,4e-05,1.65068]
[1777740840456,37.38,78476.97,101.7,0.02113,4e-05,1.65249]
[1777740845491,37.39,78477.03,101.7,0.02116,4e-05,1.65474]
[1777740854555,37.41,78477.17,101.7,0.02122,4e-05,1.65879]
[1777740861603,37.43,78477.46,101.7,0.02128,4e-05,1.66237]
[1777740867647,37.44,78478.5,101.7,0.02135,4e-05,1.66759]
[1777740872962,37.45,78478.32,101.7,0.02136,4e-05,1.66823]
[1777740878725,37.47,78478.22,101.7,0.02135,4e-05,1.66626]
[1777740885774,37.48,78478.19,101.7,0.02139,4e-05,1.6688]
[1777740891201,37.49,78477.98,101.7,0.02141,4e-05,1.67007]
[1777740897858,37.5,78477.93,101.7,0.02144,4e-05,1.6725]
[1777740902059,37.51,78477.96,101.7,0.02146,4e-05,1.67367]
[1777740907928,37.52,78481.55,101.7,0.02165,4e-05,1.68617]
[1777740913970,37.53,78482.07,101.7,0.0217,4e-05,1.68967]
[1777740920012,37.54,78481.76,101.7,0.02172,4e-05,1.6908]
[1777740921367,37.54,78481.76,101.7,0.02172,4e-05,1.6908]
[1777740921429,37.54,78481.76,101.7,0.02172,4e-05,1.6908]
[1777740928327,37.56,78481.16,101.7,0.02173,4e-05,1.69144]
[1777740928335,37.56,78481.16,101.7,0.02173,4e-05,1.69144]
[1777740937130,37.58,78481.3,101.7,0.02173,4e-05,1.69066]
[1777740939701,37.58,78481.4,101.7,0.02174,4e-05,1.69127]
[1777740941711,37.58,78481.37,101.7,0.02175,4e-05,1.69184]
[1777740941940,37.58,78480.07,101.7,0.0217,4e-05,1.68851]
[1777740946041,37.59,78480.27,101.7,0.02173,4e-05,1.69039]
[1777740957271,37.61,78483.47,101.7,0.02192,4e-05,1.70316]
[1777740962306,37.62,78483.4,101.7,0.02194,4e-05,1.70448]
[1777740967341,37.63,78483.36,101.7,0.02196,4e-05,1.70588]
[1777740972376,37.64,78478.77,101.7,0.02179,4e-05,1.69448]
[1777740976109,37.64,78478.84,101.7,0.02181,4e-05,1.69563]
[1777740978115,37.64,78474.79,101.7,0.02165,4e-05,1.68489]
[1777740983453,37.66,78472.84,101.7,0.02159,4e-05,1.68145]
[1777740986337,37.66,78472.24,101.7,0.02157,4e-05,1.68011]
[1777740990146,37.66,78472.17,101.7,0.02158,4e-05,1.6806]
[1777740994619,37.69,78471.75,101.7,0.02157,4e-05,1.67916]
[1777740995672,37.69,78471.78,101.7,0.02158,4e-05,1.67988]
[1777740996326,37.69,78469.19,101.7,0.02148,4e-05,1.67301]
[1777741001578,37.7,78467.46,101.7,0.02144,4e-05,1.67035]
[1777741006158,37.71,78468.1,101.7,0.02149,4e-05,1.67357]
[1777741011649,37.72,78467.19,101.7,0.02148,4e-05,1.67315]
[1777741013756,37.72,78465.9,101.7,0.02144,4e-05,1.66992]
[1777741019705,37.74,78460.74,101.7,0.02126,4e-05,1.65825]
[1777741021091,37.74,78460.45,101.7,0.02125,4e-05,1.65783]
[1777741023402,37.74,78459.42,101.7,0.02122,4e-05,1.65575]
[1777741027281,37.75,78458.31,101.7,0.0212,4e-05,1.65444]
[1777741032796,37.78,78458.73,101.7,0.02129,4e-05,1.66037]
[1777741037831,37.8,78458.5,101.7,0.02133,4e-05,1.66311]
[1777741044311,37.81,78458.35,101.7,0.02137,4e-05,1.66536]
[1777741044316,37.81,78458.35,101.7,0.02137,4e-05,1.66536]
[1777741044343,37.81,78458.35,101.7,0.02137,4e-05,1.66536]
[1777741050923,37.85,78458.57,101.7,0.02147,4e-05,1.67189]
[1777741053053,37.85,78458.61,101.7,0.02143,4e-05,1.66856]
[1777741060417,37.87,78458.85,101.7,0.02149,4e-05,1.67249]
[1777741062379,37.89,78458.82,101.7,0.02153,4e-05,1.675]
[1777741062555,37.89,78458.82,101.7,0.02153,4e-05,1.675]
[1777741062885,37.89,78458.82,101.7,0.02153,4e-05,1.675]
[1777741073077,37.91,78458.57,101.7,0.02158,4e-05,1.67837]
[1777741078112,37.92,78457.42,101.7,0.02156,4e-05,1.67689]
[1777741083878,37.93,78457.42,101.7,0.02158,4e-05,1.6786]
[1777741093217,37.94,78456.46,101.7,0.0216,4e-05,1.67931]
[1777741098252,37.96,78456.16,101.7,0.02161,4e-05,1.68049]
[1777741101340,37.96,78456.16,101.7,0.02161,4e-05,1.68049]
[1777741108728,37.97,78456.11,101.7,0.02165,4e-05,1.68301]
[1777741108736,37.97,78456.11,101.7,0.02165,4e-05,1.68301]
[1777741118392,37.99,78455.69,101.7,0.02164,4e-05,1.68104]
[1777741119893,37.99,78455.69,101.7,0.02164,4e-05,1.68104]
[1777741125440,38.01,78451.05,101.7,0.02148,4e-05,1.67056]
[1777741131483,38.02,78449.49,101.7,0.02145,4e-05,1.66841]
[1777741135128,38.02,78449.39,101.7,0.02145,4e-05,1.66886]
[1777741139730,38.03,78449.36,101.7,0.02148,4e-05,1.67058]
[1777741142203,38.03,78449.36,101.7,0.02148,4e-05,1.67094]
[1777741142968,38.03,78449.36,101.7,0.02148,4e-05,1.67094]
[1777741144980,38.04,78449.44,101.7,0.02151,4e-05,1.67259]
[1777741150503,38.05,78449.37,101.7,0.02154,4e-05,1.67453]
[1777741156000,38.06,78449.68,101.7,0.02156,4e-05,1.6761]
[1777741156017,38.06,78449.68,101.7,0.02156,4e-05,1.6761]
[1777741158925,38.07,78451.81,101.7,0.02168,4e-05,1.68409]
[1777741165721,38.08,78452.2,101.7,0.02174,4e-05,1.68786]
[1777741171766,38.09,78451.11,101.7,0.02167,4e-05,1.68205]
[1777741178820,38.11,78450.79,101.7,0.02169,4e-05,1.68356]
[1777741184862,38.12,78450.58,101.7,0.02171,4e-05,1.685]
[1777741191911,38.13,78450.79,101.7,0.02176,4e-05,1.68793]
[1777741198960,38.14,78450.59,101.7,0.02178,4e-05,1.68969]
[1777741201094,38.15,78450.63,101.7,0.02179,4e-05,1.69013]
[1777741203253,38.15,78451.37,101.7,0.02184,4e-05,1.69316]
[1777741203665,38.15,78451.37,101.7,0.02184,4e-05,1.69316]
[1777741205941,38.15,78451.24,101.7,0.02184,4e-05,1.69345]
[1777741211048,38.17,78449.65,101.7,0.0218,4e-05,1.69099]
[1777741220111,38.18,78449.36,101.7,0.02184,4e-05,1.69308]
[1777741225145,38.19,78448.76,101.7,0.02184,4e-05,1.69301]
[1777741230181,38.2,78448.66,101.7,0.02186,4e-05,1.69432]
[1777741235216,38.21,78448.07,101.7,0.0218,4e-05,1.68948]
[1777741236623,38.21,78448.07,101.7,0.0218,4e-05,1.68948]
[1777741242265,38.22,78446.72,101.7,0.02177,4e-05,1.68801]
[1777741247649,38.23,78446.54,101.7,0.02178,4e-05,1.68847]
[1777741251088,38.23,78446.36,101.7,0.02179,4e-05,1.68926]
[1777741260391,38.25,78441.82,101.7,0.02166,4e-05,1.68035]
[1777741261541,38.25,78441.82,101.7,0.02166,4e-05,1.68035]
[1777741263543,38.26,78441.65,101.7,0.02167,4e-05,1.68088]
[1777741264807,38.26,78441.65,101.7,0.02167,4e-05,1.6812]
[1777741268829,38.26,78441.47,101.7,0.02167,4e-05,1.68104]
[1777741269719,38.27,78441.47,101.7,0.02169,4e-05,1.68234]
[1777741271757,38.27,78441.47,101.7,0.02169,4e-05,1.68267]
[1777741272190,38.27,78441.47,101.7,0.0217,4e-05,1.68331]
[1777741274197,38.27,78441.47,101.7,0.0217,4e-05,1.68331]
[1777741276584,38.28,78441.47,101.7,0.02172,4e-05,1.6846]
[1777741281514,38.29,78441.75,101.7,0.02175,4e-05,1.68633]
[1777741281876,38.29,78441.75,101.7,0.02175,4e-05,1.68633]
[1777741284121,38.29,78441.78,101.7,0.02177,4e-05,1.68735]
[1777741293626,38.31,78442.45,101.7,0.02179,4e-05,1.6881]
[1777741299667,38.32,78442.39,101.7,0.02182,4e-05,1.68973]
[1777741305040,38.33,78442.43,101.7,0.02183,4e-05,1.69043]
[1777741311764,38.33,78442.5,101.7,0.02185,4e-05,1.69179]
[1777741326857,38.36,78442.46,101.7,0.02194,4e-05,1.6976]
[1777741332807,38.37,78442.5,101.7,0.02196,4e-05,1.69906]
[1777741340955,38.39,78442.46,101.7,0.02199,4e-05,1.70135]
[1777741345990,38.39,78442.5,101.7,0.02202,4e-05,1.70277]
[1777741352032,38.4,78442.36,101.7,0.02197,4e-05,1.69911]
[1777741357067,38.41,78442.36,101.7,0.02199,4e-05,1.70042]
[1777741368145,38.42,78441.88,101.7,0.02202,4e-05,1.70194]
[1777741375193,38.43,78441.88,101.7,0.02204,4e-05,1.70372]
[1777741386277,38.45,78441.91,101.7,0.02209,4e-05,1.70656]
[1777741391529,38.45,78441.91,101.7,0.0221,4e-05,1.70754]
[1777741396962,38.46,78441.91,101.7,0.02211,4e-05,1.70803]
[1777741399368,38.47,78434.52,101.7,0.02183,4e-05,1.68929]
[1777741407424,38.48,78433.55,101.7,0.02182,4e-05,1.68882]
[1777741412458,38.49,78432.7,101.7,0.02175,4e-05,1.68307]
[1777741418115,38.49,78432.68,101.7,0.02176,4e-05,1.68417]
[1777741424542,38.51,78432.84,101.7,0.0218,4e-05,1.68691]
[1777741425841,38.51,78432.84,101.7,0.0218,4e-05,1.68691]
[1777741427881,38.51,78437.01,101.7,0.02199,4e-05,1.69899]
[1777741434613,38.52,78439.5,101.7,0.02213,4e-05,1.70821]
[1777741441454,38.53,78439.25,101.7,0.02213,4e-05,1.70849]
[1777741441457,38.53,78439.25,101.7,0.02213,4e-05,1.70849]
[1777741442097,38.53,78439.25,101.7,0.02213,4e-05,1.70849]
[1777741444194,38.53,78439.32,101.7,0.02215,4e-05,1.70965]
[1777741448671,38.54,78439.61,101.7,0.02218,4e-05,1.71165]
[1777741449433,38.54,78438.87,101.7,0.02215,4e-05,1.70983]
[1777741453896,38.55,78438.94,101.7,0.02217,4e-05,1.71097]
[1777741454536,38.55,78438.94,101.7,0.02218,4e-05,1.7112]
[1777741456795,38.55,78439.01,101.7,0.02219,4e-05,1.71186]
[1777741462809,38.56,78438.86,101.7,0.0222,4e-05,1.71306]
[1777741467929,38.56,78438.86,101.7,0.02222,4e-05,1.71397]
[1777741470873,38.56,78438.86,101.7,0.02222,4e-05,1.71419]
[1777741475911,38.57,78438.75,101.7,0.02218,4e-05,1.71086]
[1777741480728,38.58,78438.75,101.7,0.0222,4e-05,1.71179]
[1777741482107,38.58,78438.75,101.7,0.0222,4e-05,1.71202]
[1777741485101,38.58,78438.79,101.7,0.02221,4e-05,1.7126]
[1777741485142,38.58,78438.79,101.7,0.02221,4e-05,1.7126]
[1777741485887,38.59,78438.52,101.7,0.02221,4e-05,1.71231]
[1777741487587,38.59,78433.62,101.7,0.02201,4e-05,1.69922]
[1777741490661,38.59,78433.37,101.7,0.02201,4e-05,1.6993]
[1777741493190,38.59,78433.37,101.7,0.02201,4e-05,1.69956]
[1777741495194,38.6,78433.74,101.7,0.02204,4e-05,1.70134]
[1777741495356,38.6,78433.74,101.7,0.02204,4e-05,1.70134]
[1777741501086,38.62,78434.1,101.7,0.02211,4e-05,1.70588]
[1777741506121,38.63,78433.55,101.7,0.02213,4e-05,1.70707]
[1777741511156,38.65,78433.46,101.7,0.02217,4e-05,1.70951]
[1777741516191,38.66,78433.38,101.7,0.0222,4e-05,1.71195]
[1777741522233,38.68,78432.64,101.7,0.02222,4e-05,1.71307]
[1777741527268,38.7,78432.26,101.7,0.02224,4e-05,1.71464]
[1777741530394,38.7,78432.24,101.7,0.02226,4e-05,1.71562]
[1777741536332,38.71,78427.37,101.7,0.02203,4e-05,1.69931]
[1777741541367,38.72,78424.37,101.7,0.02192,4e-05,1.69232]
[1777741552444,38.74,78423.93,101.7,0.02194,4e-05,1.69393]
[1777741557479,38.74,78420.83,101.7,0.02183,4e-05,1.68668]
[1777741561781,38.74,78420.54,101.7,0.02183,4e-05,1.68641]
[1777741563870,38.75,78420.04,101.7,0.02182,4e-05,1.68583]
[1777741573591,38.75,78420.02,101.7,0.02184,4e-05,1.68675]
[1777741578626,38.76,78419.96,101.7,0.02185,4e-05,1.68792]
[1777741585675,38.77,78419.44,101.7,0.02186,4e-05,1.68837]
[1777741590711,38.78,78414.48,101.7,0.02168,4e-05,1.67619]
[1777741592720,38.78,78415.74,101.7,0.02167,4e-05,1.67511]
[1777741595057,38.79,78415.81,101.7,0.02168,4e-05,1.67588]
[1777741596361,38.79,78415.89,101.7,0.0217,4e-05,1.67668]
[1777741600481,38.8,78417.17,101.7,0.02179,4e-05,1.68277]
[1777741602543,38.81,78417.2,101.7,0.0218,4e-05,1.68341]
[1777741607830,38.83,78417.37,101.7,0.02186,4e-05,1.68731]
[1777741613168,38.84,78417.04,101.7,0.02188,4e-05,1.68868]
[1777741618758,38.85,78417.04,101.7,0.02191,4e-05,1.69093]
[1777741622731,38.87,78417.04,101.7,0.02197,4e-05,1.69429]
[1777741626550,38.88,78417.31,101.7,0.022,4e-05,1.69669]
[1777741628560,38.88,78417.31,101.7,0.02201,4e-05,1.69724]
[1777741632399,38.89,78417.35,101.7,0.02204,4e-05,1.69901]
[1777741634427,38.9,78417.35,101.7,0.02206,4e-05,1.70065]
[1777741634940,38.91,78417.35,101.7,0.02208,4e-05,1.70174]
[1777741637554,38.92,78417.35,101.7,0.02211,4e-05,1.70337]
[1777741638552,38.92,78417.41,101.7,0.02212,4e-05,1.70407]
[1777741641689,38.92,78417.31,101.7,0.02212,4e-05,1.70434]
[1777741647102,38.95,78417.11,101.7,0.02218,4e-05,1.70809]
[1777741652138,38.96,78417.15,101.7,0.02216,4e-05,1.706]
[1777741657173,38.98,78417.19,101.7,0.0222,4e-05,1.70878]
[1777741669257,39.01,78417.22,101.7,0.0223,4e-05,1.71516]
[1777741674292,39.03,78417.73,101.7,0.02236,4e-05,1.71914]
[1777741679327,39.04,78417.55,101.7,0.0224,4e-05,1.72119]
[1777741683087,39.05,78417.0,101.7,0.0224,4e-05,1.7212]
[1777741688641,39.06,78417.06,101.7,0.02243,4e-05,1.72339]
[1777741688646,39.06,78417.06,101.7,0.02243,4e-05,1.72339]
[1777741699468,39.1,78416.89,101.7,0.02252,4e-05,1.72939]
[1777741705510,39.11,78416.49,101.7,0.02255,4e-05,1.73122]
[1777741706707,39.11,78416.49,101.7,0.02255,4e-05,1.73122]
[1777741712559,39.13,78416.64,101.7,0.02255,4e-05,1.73012]
[1777741716803,39.14,78416.71,101.7,0.02257,4e-05,1.73129]
[1777741725650,39.17,78416.46,101.7,0.02264,4e-05,1.73588]
[1777741732699,39.18,78417.35,101.7,0.02273,4e-05,1.74164]
[1777741736017,39.19,78416.93,101.7,0.02272,4e-05,1.74141]
[1777741738296,39.19,78416.37,101.7,0.02271,4e-05,1.74079]
[1777741738424,39.19,78416.37,101.7,0.02271,4e-05,1.74079]
[1777741742146,39.2,78416.02,101.7,0.02272,4e-05,1.74121]
[1777741744026,39.21,78416.22,101.7,0.02275,4e-05,1.74316]
[1777741744156,39.21,78416.22,101.7,0.02275,4e-05,1.74316]
[1777741746524,39.22,78415.92,101.7,0.02275,4e-05,1.74325]
[1777741746536,39.22,78415.92,101.7,0.02275,4e-05,1.74325]
[1777741748587,39.22,78415.92,101.7,0.02275,4e-05,1.74325]
[1777741748933,39.22,78415.92,101.7,0.02275,4e-05,1.74325]
[1777741750293,39.22,78415.92,101.7,0.02275,4e-05,1.74325]
[1777741751436,39.22,78415.92,101.7,0.02275,4e-05,1.74325]
[1777741751584,39.22,78415.92,101.7,0.02275,4e-05,1.74325]
[1777741752594,39.22,78415.92,101.7,0.02276,4e-05,1.74371]
[1777741753592,39.22,78415.92,101.7,0.02276,4e-05,1.74371]
[1777741757598,39.22,78415.92,101.7,0.02277,4e-05,1.74417]
[1777741761022,39.22,78415.93,101.7,0.02277,4e-05,1.7442]
[1777741763032,39.23,78415.76,101.7,0.02279,4e-05,1.74555]
[1777741768952,39.25,78415.89,101.7,0.02285,4e-05,1.74953]
[1777741773986,39.26,78416.58,101.7,0.02285,4e-05,1.74876]
[1777741779022,39.28,78416.62,101.7,0.02289,4e-05,1.7511]
[1777741783105,39.28,78416.62,101.7,0.02291,4e-05,1.75243]
[1777741787597,39.29,78420.68,101.7,0.02311,4e-05,1.76547]
[1777741788106,39.3,78420.76,101.7,0.02312,4e-05,1.76611]
[1777741795134,39.31,78425.33,101.7,0.02337,4e-05,1.78216]
[1777741795662,39.31,78425.33,101.7,0.02337,4e-05,1.78216]
[1777741795807,39.31,78425.33,101.7,0.02337,4e-05,1.78216]
[1777741797844,39.32,78426.87,101.7,0.02345,4e-05,1.78726]
[1777741797853,39.32,78426.87,101.7,0.02345,4e-05,1.78726]
[1777741802872,39.33,78433.31,101.7,0.02376,4e-05,1.80726]
[1777741802890,39.33,78433.31,101.7,0.02376,4e-05,1.80726]
[1777741803190,39.33,78442.31,101.7,0.02416,4e-05,1.83334]
[1777741804197,39.33,78450.24,101.7,0.02452,5e-05,1.85654]
[1777741806588,39.33,78448.59,101.7,0.02445,5e-05,1.85201]
[1777741807169,39.33,78449.3,101.7,0.02449,5e-05,1.85434]
[1777741812253,39.34,78449.8,101.7,0.02452,5e-05,1.85635]
[1777741812785,39.34,78449.8,101.7,0.02452,5e-05,1.85635]
[1777741814886,39.34,78450.4,101.7,0.02455,5e-05,1.85835]
[1777741814909,39.34,78450.4,101.7,0.02455,5e-05,1.85835]
[1777741819726,39.34,78450.4,101.7,0.02456,5e-05,1.85864]
[1777741821733,39.34,78450.43,101.7,0.02456,5e-05,1.85863]
[1777741827360,39.34,78449.46,101.7,0.02451,5e-05,1.85556]
[1777741832395,39.34,78449.5,101.7,0.02444,5e-05,1.85038]
[1777741837430,39.34,78448.23,101.7,0.02438,5e-05,1.84657]
[1777741844479,39.34,78439.89,101.7,0.02401,4e-05,1.82263]
[1777741849514,39.34,78438.51,101.7,0.02395,4e-05,1.8188]
[1777741854075,39.34,78437.43,101.7,0.02391,4e-05,1.81581]
[1777741859584,39.35,78437.71,101.7,0.02394,4e-05,1.81827]
[1777741869655,39.36,78437.25,101.7,0.02397,4e-05,1.82017]
[1777741870556,39.36,78437.25,101.7,0.02397,4e-05,1.82017]
[1777741875697,39.37,78436.76,101.7,0.02396,4e-05,1.81917]
[1777741880732,39.37,78436.95,101.7,0.02397,4e-05,1.81979]
[1777741886774,39.37,78436.64,101.7,0.02396,4e-05,1.81901]
[1777741891809,39.37,78436.01,101.7,0.02387,4e-05,1.81223]
[1777741896844,39.37,78435.67,101.7,0.02385,4e-05,1.8114]
[1777741903893,39.37,78435.13,101.7,0.02383,4e-05,1.81006]
[1777741910942,39.37,78433.01,101.7,0.02374,4e-05,1.80427]
[1777741916984,39.37,78433.29,101.7,0.02376,4e-05,1.80529]
[1777741922033,39.37,78433.29,101.7,0.02376,4e-05,1.80529]
[1777741923380,39.37,78433.29,101.7,0.02376,4e-05,1.80549]
[1777741924078,39.37,78433.29,101.7,0.02375,4e-05,1.80454]
[1777741925791,39.37,78433.29,101.7,0.02375,4e-05,1.80458]
[1777741926724,39.37,78433.29,101.7,0.02375,4e-05,1.80458]
[1777741927607,39.36,78433.33,101.7,0.02373,4e-05,1.80374]
[1777741934105,39.36,78428.25,101.7,0.0235,4e-05,1.78881]
[1777741939267,39.36,78427.46,101.7,0.02347,4e-05,1.78693]
[1777741946190,39.36,78425.36,101.7,0.02339,4e-05,1.78163]
[1777741951225,39.37,78423.66,101.7,0.02326,4e-05,1.77229]
[1777741958274,39.37,78422.57,101.7,0.02323,4e-05,1.77]
[1777741959170,39.37,78422.57,101.7,0.02323,4e-05,1.77]
[1777741961188,39.37,78422.32,101.7,0.02322,4e-05,1.76952]
[1777741964808,39.37,78423.21,101.7,0.02326,4e-05,1.77233]
[1777741973379,39.4,78421.47,101.7,0.02324,4e-05,1.77113]
[1777741979421,39.41,78421.36,101.7,0.02328,4e-05,1.77316]
[1777741983036,39.41,78420.29,101.7,0.02325,4e-05,1.77132]
[1777741988484,39.4,78420.89,101.7,0.02323,4e-05,1.77042]
[1777741990687,39.4,78420.89,101.7,0.02323,4e-05,1.77042]
[1777741992706,39.39,78421.3,101.7,0.02323,4e-05,1.77039]
[1777741992726,39.39,78421.3,101.7,0.02323,4e-05,1.77039]
[1777741993373,39.39,78421.64,101.7,0.02325,4e-05,1.77135]
[1777741995460,39.39,78421.62,101.7,0.02325,4e-05,1.77129]
[1777741995567,39.39,78421.62,101.7,0.02325,4e-05,1.77129]
[1777741998058,39.4,78421.62,101.7,0.02326,4e-05,1.77207]
[1777741998138,39.4,78421.62,101.7,0.02326,4e-05,1.77207]
[1777741998961,39.4,78421.62,102.7,0.02327,4e-05,1.77285]
[1777741998970,39.4,78421.62,102.7,0.02327,4e-05,1.77285]
[1777741999285,39.4,78421.62,102.7,0.02327,4e-05,1.77285]
[1777742000467,39.41,78421.62,102.7,0.02328,4e-05,1.77363]
[1777742006611,39.41,78421.84,102.7,0.02329,4e-05,1.77425]
[1777742011645,39.41,78422.66,102.7,0.02327,4e-05,1.77155]
[1777742016680,39.41,78423.13,102.7,0.02329,4e-05,1.77287]
[1777742022722,39.41,78422.28,102.7,0.02325,4e-05,1.77049]
[1777742031777,39.41,78422.11,102.7,0.02324,4e-05,1.77001]
[1777742037828,39.41,78422.38,102.7,0.02325,4e-05,1.77077]
[1777742046892,39.41,78422.5,102.7,0.02326,4e-05,1.77111]
[1777742051926,39.41,78422.96,102.7,0.02328,4e-05,1.77239]
[1777742056962,39.41,78422.9,102.7,0.02328,4e-05,1.77223]
[1777742061808,39.41,78422.82,102.7,0.02327,4e-05,1.772]
[1777742064019,39.41,78430.42,102.7,0.02362,4e-05,1.7941]
[1777742069053,39.42,78432.67,102.7,0.02374,4e-05,1.80208]
[1777742074088,39.43,78433.3,102.7,0.02373,4e-05,1.80042]
[1777742075729,39.43,78433.3,102.7,0.02373,4e-05,1.80042]
[1777742081619,39.43,78434.76,102.7,0.0238,4e-05,1.80521]
[1777742082219,39.43,78434.8,102.7,0.02381,4e-05,1.80532]
[1777742088186,39.4,78435.35,102.7,0.02375,4e-05,1.80146]
[1777742093221,39.37,78433.67,102.7,0.02359,4e-05,1.79135]
[1777742098256,39.34,78428.0,102.7,0.02326,4e-05,1.77015]
[1777742103291,39.31,78426.44,102.7,0.0231,4e-05,1.75974]
[1777742108326,39.28,78426.63,102.7,0.02303,4e-05,1.75534]
[1777742113531,39.27,78426.49,102.7,0.02298,4e-05,1.75202]
[1777742118721,39.23,78427.05,102.7,0.02291,4e-05,1.74779]
[1777742119250,39.23,78427.05,102.7,0.02289,4e-05,1.74683]
[1777742124662,39.22,78431.43,102.7,0.02307,4e-05,1.75811]
[1777742125115,39.22,78431.89,102.7,0.02309,4e-05,1.7594]
[1777742130526,39.23,78431.41,102.7,0.0231,4e-05,1.76016]
[1777742131074,39.24,78431.41,102.7,0.02311,4e-05,1.76058]
[1777742135864,39.24,78431.41,102.7,0.02306,4e-05,1.75685]
[1777742143114,39.25,78431.42,102.7,0.02308,4e-05,1.75773]
[1777742143863,39.25,78431.42,102.7,0.02308,4e-05,1.75773]
[1777742144656,39.25,78431.42,102.7,0.02309,4e-05,1.75815]
[1777742145426,39.25,78431.42,102.7,0.02309,4e-05,1.75815]
[1777742146092,39.25,78431.42,102.7,0.02309,4e-05,1.75857]
[1777742146805,39.25,78431.42,102.7,0.02309,4e-05,1.75857]
[1777742148045,39.26,78430.97,102.7,0.02308,4e-05,1.75773]
[1777742148775,39.26,78430.97,102.7,0.02308,4e-05,1.75773]
[1777742150096,39.26,78430.99,102.7,0.02309,4e-05,1.75821]
[1777742154257,39.26,78430.99,102.7,0.02311,4e-05,1.75947]
[1777742161785,39.27,78430.67,102.7,0.02312,4e-05,1.76023]
[1777742167827,39.28,78430.81,102.7,0.02313,4e-05,1.76132]
[1777742172863,39.28,78430.81,102.7,0.02314,4e-05,1.76189]
[1777742178905,39.28,78432.95,102.7,0.02325,4e-05,1.76854]
[1777742183940,39.29,78439.65,102.7,0.02355,4e-05,1.78792]
[1777742188975,39.29,78439.45,102.7,0.02354,4e-05,1.7877]
[1777742194009,39.29,78435.99,102.7,0.02334,4e-05,1.77329]
[1777742200923,39.29,78438.29,102.7,0.02344,4e-05,1.78015]
[1777742206095,39.27,78440.59,102.7,0.02347,4e-05,1.7818]
[1777742209387,39.26,78440.55,102.7,0.02345,4e-05,1.78067]
[1777742214538,39.25,78440.75,102.7,0.02341,4e-05,1.77847]
[1777742223214,39.25,78442.13,102.7,0.02349,4e-05,1.78328]
[1777742228481,39.25,78445.07,102.7,0.02362,4e-05,1.79192]
[1777742232511,39.25,78445.32,102.7,0.02364,4e-05,1.79291]
[1777742236369,39.26,78445.46,102.7,0.02365,4e-05,1.79381]
[1777742238389,39.26,78444.98,102.7,0.02365,4e-05,1.79354]
[1777742239314,39.26,78445.32,102.7,0.02367,4e-05,1.79488]
[1777742240757,39.27,78445.32,102.7,0.02368,4e-05,1.79525]
[1777742241385,39.27,78445.35,102.7,0.02369,4e-05,1.79606]
[1777742241395,39.27,78445.35,102.7,0.02369,4e-05,1.79606]
[1777742242017,39.27,78445.35,102.7,0.02369,4e-05,1.79606]
[1777742243364,39.27,78445.35,102.7,0.02369,4e-05,1.79613]
[1777742246346,39.27,78445.35,102.7,0.02369,4e-05,1.79619]
[1777742252280,39.27,78445.35,102.7,0.02363,4e-05,1.79127]
[1777742252372,39.27,78445.35,102.7,0.02363,4e-05,1.79127]
[1777742257452,39.27,78445.17,102.7,0.02361,4e-05,1.78973]
[1777742258157,39.27,78445.17,102.7,0.02361,4e-05,1.78973]
[1777742264524,39.24,78445.22,102.7,0.02354,4e-05,1.78577]
[1777742269680,39.2,78443.7,102.7,0.02337,4e-05,1.77442]
[1777742276585,39.16,78443.81,102.7,0.02325,4e-05,1.76678]
[1777742281621,39.13,78443.78,102.7,0.02317,4e-05,1.76178]
[1777742284642,39.12,78434.93,102.7,0.02274,4e-05,1.73413]
[1777742290683,39.09,78429.14,102.7,0.02241,4e-05,1.71268]
[1777742295719,39.06,78429.85,102.7,0.02237,4e-05,1.7102]
[1777742298978,39.05,78429.74,102.7,0.02234,4e-05,1.70813]
[1777742298994,39.05,78429.74,102.7,0.02234,4e-05,1.70813]
[1777742309462,39.02,78428.93,102.7,0.02221,4e-05,1.69998]
[1777742314856,38.96,78428.75,102.7,0.02198,4e-05,1.68371]
[1777742319046,38.94,78430.03,102.7,0.02198,4e-05,1.68431]
[1777742325022,38.94,78430.22,102.7,0.02198,4e-05,1.68385]
[1777742335575,38.94,78429.53,102.7,0.02195,4e-05,1.68197]
[1777742350106,38.94,78429.53,102.7,0.02195,4e-05,1.68197]
[1777742354076,38.94,78429.51,102.7,0.02195,4e-05,1.68191]
[1777742365211,38.88,78429.41,102.7,0.02178,4e-05,1.6711]
[1777742370564,38.85,78436.05,102.7,0.022,4e-05,1.68541]
[1777742374685,38.84,78435.46,102.7,0.02188,4e-05,1.67699]
[1777742380999,38.82,78432.12,102.7,0.02169,4e-05,1.66412]
[1777742386358,38.79,78432.23,102.7,0.02159,4e-05,1.65796]
[1777742391393,38.76,78433.07,102.7,0.02156,4e-05,1.65568]
[1777742396428,38.73,78433.03,102.7,0.02148,4e-05,1.65105]
[1777742401463,38.71,78432.8,102.7,0.02141,4e-05,1.64595]
[1777742407249,38.68,78433.27,102.7,0.02136,4e-05,1.6428]
[1777742413197,38.65,78430.66,102.7,0.02117,4e-05,1.63057]
[1777742417952,38.63,78429.79,102.7,0.02108,4e-05,1.62482]
[1777742423828,38.62,78429.62,102.7,0.02105,4e-05,1.62268]
[1777742429668,38.62,78428.37,102.7,0.021,4e-05,1.61933]
[1777742434703,38.62,78427.2,102.7,0.02089,4e-05,1.61145]
[1777742439738,38.62,78426.47,102.7,0.02086,4e-05,1.60951]
[1777742445441,38.62,78426.47,102.7,0.02086,4e-05,1.60951]
[1777742451440,38.62,78426.57,102.7,0.02087,4e-05,1.60977]
[1777742457864,38.62,78426.48,102.7,0.02086,4e-05,1.60953]
[1777742462899,38.62,78424.7,102.7,0.02079,4e-05,1.60479]
[1777742469628,38.62,78424.94,102.7,0.0208,4e-05,1.60543]
[1777742484047,38.62,78424.94,102.7,0.0208,4e-05,1.60543]
[1777742489678,38.62,78424.94,102.7,0.0208,4e-05,1.60543]
[1777742494811,38.62,78424.94,102.7,0.02074,4e-05,1.6007]
[1777742500160,38.62,78424.8,102.7,0.02074,4e-05,1.60033]
[1777742505196,38.62,78424.63,102.7,0.02073,4e-05,1.59988]
[1777742512112,38.62,78424.63,102.7,0.02073,4e-05,1.59988]
[1777742519294,38.62,78425.07,102.7,0.02075,4e-05,1.60105]
[1777742527350,38.62,78428.77,102.7,0.0209,4e-05,1.6109]
[1777742533392,38.62,78428.49,102.7,0.02089,4e-05,1.61015]
[1777742538427,38.62,78428.42,102.7,0.02088,4e-05,1.60996]
[1777742546483,38.62,78428.95,102.7,0.02091,4e-05,1.61138]
[1777742551518,38.62,78429.22,102.7,0.02086,4e-05,1.60735]
[1777742558185,38.62,78429.29,102.7,0.02086,4e-05,1.60754]
[1777742558654,38.62,78429.22,102.7,0.02086,4e-05,1.60735]
[1777742564609,38.62,78429.42,102.7,0.02087,4e-05,1.60789]
[1777742570651,38.62,78429.39,102.7,0.02086,4e-05,1.60781]
[1777742575686,38.62,78429.4,102.7,0.02086,4e-05,1.60783]
[1777742581728,38.62,78429.32,102.7,0.02086,4e-05,1.60762]
[1777742586763,38.62,78428.8,102.7,0.02084,4e-05,1.60623]
[1777742589595,38.62,78428.32,102.7,0.02082,4e-05,1.60495]
[1777742590119,38.62,78428.32,102.7,0.02082,4e-05,1.60495]
[1777742598766,38.63,78425.45,102.7,0.02072,4e-05,1.598]
[1777742599011,38.63,78425.45,102.7,0.02072,4e-05,1.598]
[1777742599019,38.63,78425.45,102.7,0.02072,4e-05,1.598]
[1777742608007,38.64,78424.78,102.7,0.02073,4e-05,1.59901]
[1777742608805,38.66,78424.78,102.7,0.02078,4e-05,1.60248]
[1777742609555,38.66,78424.78,102.7,0.02078,4e-05,1.60248]
[1777742612637,38.66,78427.94,102.7,0.02085,4e-05,1.60614]
[1777742617744,38.67,78427.99,102.7,0.02088,4e-05,1.60765]
[1777742624024,38.71,78430.23,102.7,0.02107,4e-05,1.62046]
[1777742633087,38.75,78430.22,102.7,0.02116,4e-05,1.62644]
[1777742638122,38.77,78428.59,102.7,0.02115,4e-05,1.6254]
[1777742640526,38.77,78428.39,102.7,0.02115,4e-05,1.62554]
[1777742646178,38.79,78426.2,102.7,0.02111,4e-05,1.62261]
[1777742652220,38.8,78425.36,102.7,0.02111,4e-05,1.62262]
[1777742659269,38.81,78425.29,102.7,0.02114,4e-05,1.62502]
[1777742667325,38.83,78424.64,102.7,0.02116,4e-05,1.62616]
[1777742671353,38.84,78417.25,102.7,0.02083,4e-05,1.60316]
[1777742676388,38.85,78416.91,102.7,0.02084,4e-05,1.60423]
[1777742681423,38.86,78415.59,102.7,0.02082,4e-05,1.60271]
[1777742686458,38.87,78416.58,102.7,0.02089,4e-05,1.60733]
[1777742691493,38.88,78417.39,102.7,0.02095,4e-05,1.61142]
[1777742696529,38.89,78420.89,102.7,0.02112,4e-05,1.62261]
[1777742701564,38.9,78426.97,102.7,0.0214,4e-05,1.64064]
[1777742707606,38.92,78426.78,102.7,0.02142,4e-05,1.64217]
[1777742712640,38.93,78426.99,102.7,0.02146,4e-05,1.64442]
[1777742714865,38.93,78426.99,102.7,0.02146,4e-05,1.64442]
[1777742716989,38.93,78426.99,102.7,0.02147,4e-05,1.64543]
[1777742717817,38.94,78426.7,102.7,0.02147,4e-05,1.64532]
[1777742722943,38.94,78426.52,102.7,0.02148,4e-05,1.64618]
[1777742722948,38.94,78426.52,102.7,0.02148,4e-05,1.64618]
[1777742724070,38.95,78426.46,102.7,0.02149,4e-05,1.64668]
[1777742727406,38.95,78426.13,102.7,0.02149,4e-05,1.64646]
[1777742728067,38.96,78425.66,102.7,0.02148,4e-05,1.64587]
[1777742730848,38.96,78425.67,102.7,0.02149,4e-05,1.64623]
[1777742731860,38.96,78425.67,102.7,0.0215,4e-05,1.6469]
[1777742734214,38.96,78425.49,102.7,0.02144,4e-05,1.64226]
[1777742743859,38.99,78425.43,102.7,0.02149,4e-05,1.64582]
[1777742748894,39.0,78425.65,102.7,0.02153,4e-05,1.64808]
[1777742757085,39.0,78425.37,102.7,0.02153,4e-05,1.64799]
[1777742757609,39.0,78425.37,102.7,0.02153,4e-05,1.64799]
[1777742759621,39.01,78425.37,102.7,0.02157,4e-05,1.65062]
[1777742766643,39.03,78430.69,102.7,0.02182,4e-05,1.6672]
[1777742773317,39.04,78431.53,102.7,0.02188,4e-05,1.67122]
[1777742781119,39.05,78431.32,102.7,0.02192,4e-05,1.67345]
[1777742786154,39.06,78431.42,102.7,0.02194,4e-05,1.67509]
[1777742791438,39.07,78431.39,102.7,0.02196,4e-05,1.67608]
[1777742799019,39.07,78431.39,102.7,0.02192,4e-05,1.67256]
[1777742809702,39.09,78431.32,102.7,0.02195,4e-05,1.6745]
[1777742822735,39.12,78429.01,102.7,0.02194,4e-05,1.67349]
[1777742828447,39.15,78429.44,102.7,0.02205,4e-05,1.68054]
[1777742831957,39.15,78429.33,102.7,0.02205,4e-05,1.68097]
[1777742835805,39.14,78429.57,102.7,0.02203,4e-05,1.67971]
[1777742845567,39.19,78429.59,102.7,0.02217,4e-05,1.68857]
[1777742850690,39.2,78430.95,102.7,0.02224,4e-05,1.69296]
[1777742856622,39.18,78430.64,102.7,0.02211,4e-05,1.684]
[1777742860264,39.18,78430.18,102.7,0.02208,4e-05,1.68203]
[1777742860967,39.18,78430.18,102.7,0.0221,4e-05,1.68302]
[1777742863011,39.18,78430.18,102.7,0.02209,4e-05,1.68255]
[1777742864609,39.18,78430.18,102.7,0.02209,4e-05,1.6828]
[1777742867682,39.18,78430.15,102.7,0.02208,4e-05,1.682]
[1777742875779,39.15,78429.97,102.7,0.022,4e-05,1.67654]
[1777742881940,39.14,78429.97,102.7,0.02196,4e-05,1.67442]
[1777742884049,39.12,78429.97,102.7,0.02193,4e-05,1.67232]
[1777742886419,39.12,78429.97,102.7,0.02193,4e-05,1.67215]
[1777742892399,39.12,78430.01,102.7,0.02192,4e-05,1.67165]
[1777742897934,39.1,78430.59,102.7,0.0219,4e-05,1.6705]
[1777742899023,39.1,78430.59,102.7,0.0219,4e-05,1.6705]
[1777742899034,39.1,78430.59,102.7,0.0219,4e-05,1.6705]
[1777742902672,39.09,78431.69,102.7,0.02192,4e-05,1.67129]
[1777742903350,39.08,78431.58,102.7,0.02189,4e-05,1.66937]
[1777742904160,39.08,78431.7,102.7,0.02189,4e-05,1.66996]
[1777742907986,39.08,78431.8,102.7,0.02189,4e-05,1.66942]
[1777742908775,39.08,78431.8,102.7,0.02189,4e-05,1.66942]
[1777742916063,39.1,78431.7,102.7,0.02187,4e-05,1.66724]
[1777742917848,39.1,78431.7,102.7,0.02188,4e-05,1.6678]
[1777742917915,39.1,78431.7,102.7,0.02188,4e-05,1.6678]
[1777742918715,39.1,78431.7,102.7,0.02188,4e-05,1.6678]
[1777742919435,39.1,78431.88,102.7,0.02188,4e-05,1.66829]
[1777742923807,39.1,78431.33,102.7,0.02187,4e-05,1.66707]
[1777742924026,39.1,78431.33,102.7,0.02187,4e-05,1.66707]
[1777742929154,39.14,78431.33,102.7,0.02197,4e-05,1.67361]
[1777742934189,39.16,78431.84,102.7,0.02204,4e-05,1.67864]
[1777742939224,39.17,78432.22,102.7,0.02208,4e-05,1.68092]
[1777742944469,39.17,78433.33,102.7,0.02214,4e-05,1.68493]
[1777742944477,39.17,78433.33,102.7,0.02214,4e-05,1.68493]
[1777742947428,39.17,78433.06,102.7,0.02214,4e-05,1.68469]
[1777742953322,39.18,78433.57,102.7,0.02219,4e-05,1.68805]
[1777742961378,39.2,78433.68,102.7,0.02223,4e-05,1.69032]
[1777742966413,39.2,78434.28,102.7,0.02227,4e-05,1.69317]
[1777742967662,39.2,78434.28,102.7,0.02227,4e-05,1.69317]
[1777742969804,39.21,78439.98,102.7,0.02252,4e-05,1.7093]
[1777742970002,39.21,78441.47,102.7,0.02259,4e-05,1.71363]
[1777742972371,39.21,78446.4,102.7,0.02274,4e-05,1.7227]
[1777742972906,39.21,78447.54,102.7,0.0228,4e-05,1.72606]
[1777742974103,39.21,78447.81,102.7,0.02281,4e-05,1.72699]
[1777742974937,39.21,78447.78,102.7,0.02281,4e-05,1.72709]
[1777742977815,39.21,78449.3,102.7,0.02288,4e-05,1.73167]
[1777742977875,39.21,78449.3,102.7,0.02288,4e-05,1.73167]
[1777742980235,39.22,78449.4,102.7,0.02289,4e-05,1.73228]
[1777742987561,39.22,78450.41,102.7,0.02296,4e-05,1.73658]
[1777742993603,39.23,78446.66,102.7,0.02281,4e-05,1.72717]
[1777742997631,39.23,78433.73,102.7,0.02227,4e-05,1.69225]
[1777742998638,39.24,78419.77,102.7,0.02169,4e-05,1.65459]
[1777742999227,39.24,78419.77,102.7,0.02169,4e-05,1.65459]
[1777743001725,39.23,78418.19,102.7,0.02162,4e-05,1.64999]
[1777743001783,39.23,78418.19,102.7,0.02162,4e-05,1.64999]
[1777743004680,39.23,78428.04,102.7,0.02203,4e-05,1.67681]
[1777743005701,39.23,78428.04,102.7,0.02203,4e-05,1.67681]
[1777743011729,39.25,78429.56,102.7,0.02212,4e-05,1.68273]
[1777743016143,39.25,78431.12,102.7,0.02221,4e-05,1.68797]
[1777743019063,39.25,78431.12,102.7,0.02221,4e-05,1.68821]
[1777743024641,39.25,78431.12,102.7,0.02219,4e-05,1.68723]
[1777743035902,39.27,78431.12,102.7,0.02219,4e-05,1.68582]
[1777743044043,39.27,78431.22,102.7,0.0222,4e-05,1.6868]
[1777743050000,39.28,78434.74,102.7,0.02239,4e-05,1.69896]
[1777743052014,39.29,78443.55,102.7,0.02277,4e-05,1.72366]
[1777743057049,39.29,78447.11,102.7,0.02294,4e-05,1.73435]
[1777743061230,39.29,78447.28,102.7,0.02296,4e-05,1.7353]
[1777743066680,39.3,78450.78,102.7,0.02312,4e-05,1.7458]
[1777743069393,39.3,78450.78,102.7,0.02312,4e-05,1.74608]
[1777743069430,39.3,78450.78,102.7,0.02312,4e-05,1.74608]
[1777743073395,39.3,78451.57,102.7,0.02316,4e-05,1.74829]
[1777743073446,39.3,78451.57,102.7,0.02316,4e-05,1.74829]
[1777743077723,39.3,78451.57,102.7,0.02316,4e-05,1.74829]
[1777743086135,39.28,78452.57,102.7,0.02314,4e-05,1.7473]
[1777743091288,39.23,78452.38,102.7,0.02294,4e-05,1.73331]
[1777743096774,39.21,78452.41,102.7,0.02287,4e-05,1.72883]
[1777743103991,39.19,78452.38,102.7,0.02282,4e-05,1.72604]
[1777743106699,39.16,78452.38,102.7,0.02274,4e-05,1.72067]
[1777743109532,39.15,78452.38,102.7,0.02272,4e-05,1.71931]
[1777743115456,39.12,78456.01,102.7,0.0228,4e-05,1.72433]
[1777743118849,39.11,78458.93,102.7,0.02289,4e-05,1.73068]
[1777743122383,39.11,78458.96,102.7,0.02289,4e-05,1.73024]
[1777743125878,39.11,78458.96,102.7,0.02289,4e-05,1.73061]
[1777743134932,39.1,78458.96,102.7,0.02287,4e-05,1.72883]
[1777743141637,39.11,78458.56,102.7,0.02288,4e-05,1.72963]
[1777743144227,39.11,78458.56,102.7,0.02288,4e-05,1.72963]
[1777743149694,39.08,78458.18,102.7,0.02278,4e-05,1.72339]
[1777743155862,39.07,78457.93,102.7,0.02266,4e-05,1.71499]
[1777743161778,39.02,78457.79,102.7,0.02253,4e-05,1.70666]
[1777743167821,39.0,78456.02,102.7,0.02238,4e-05,1.69659]
[1777743172858,38.97,78453.08,102.7,0.02219,4e-05,1.68433]
[1777743177894,38.95,78452.07,102.7,0.02208,4e-05,1.6775]
[1777743182929,38.93,78450.87,102.7,0.02197,4e-05,1.67021]
[1777743189489,38.91,78451.01,102.7,0.02192,4e-05,1.66744]
[1777743190912,38.89,78450.97,102.7,0.02189,4e-05,1.66498]
[1777743192956,38.89,78451.01,102.7,0.02188,4e-05,1.66461]
[1777743198051,38.87,78448.25,102.7,0.02171,4e-05,1.65355]
[1777743203086,38.85,78448.0,102.7,0.02164,4e-05,1.64911]
[1777743208120,38.83,78443.9,102.7,0.02141,4e-05,1.63436]
[1777743213155,38.81,78443.36,102.7,0.02127,4e-05,1.62451]
[1777743219198,38.78,78441.65,102.7,0.02114,4e-05,1.61577]
[1777743224232,38.76,78440.56,102.7,0.02104,4e-05,1.60945]
[1777743229681,38.75,78440.56,102.7,0.02099,4e-05,1.60608]
[1777743235309,38.72,78444.58,102.7,0.02109,4e-05,1.61275]
[1777743247394,38.67,78444.31,102.7,0.02096,4e-05,1.60391]
[1777743256457,38.64,78443.98,102.7,0.02085,4e-05,1.59709]
[1777743262499,38.62,78444.96,102.7,0.02083,4e-05,1.5958]
[1777743272028,38.61,78445.03,102.7,0.0208,4e-05,1.59405]
[1777743274942,38.58,78445.03,102.7,0.02067,4e-05,1.58415]
[1777743274986,38.58,78445.03,102.7,0.02067,4e-05,1.58415]
[1777743280629,38.54,78445.78,102.7,0.02061,4e-05,1.58033]
[1777743285663,38.52,78452.65,102.7,0.02083,4e-05,1.59483]
[1777743290699,38.5,78455.0,102.7,0.02086,4e-05,1.59722]
[1777743295734,38.48,78454.78,102.7,0.02079,4e-05,1.59276]
[1777743302783,38.45,78454.32,102.7,0.02069,4e-05,1.58623]
[1777743309832,38.42,78455.51,102.7,0.02066,4e-05,1.58421]
[1777743314867,38.39,78456.47,102.7,0.02064,4e-05,1.58307]
[1777743319902,38.37,78459.81,102.7,0.02072,4e-05,1.58827]
[1777743324937,38.35,78460.46,102.7,0.02069,4e-05,1.58629]
[1777743327958,38.34,78470.94,102.7,0.02109,4e-05,1.61221]
[1777743334000,38.31,78472.51,102.7,0.02102,4e-05,1.60692]
[1777743339035,38.29,78473.24,102.7,0.02099,4e-05,1.60501]
[1777743344074,38.27,78475.95,102.7,0.02104,4e-05,1.60845]
[1777743349109,38.24,78478.39,102.7,0.02109,4e-05,1.61116]
[1777743354144,38.22,78478.28,102.7,0.02102,4e-05,1.60697]
[1777743360147,38.21,78477.88,102.7,0.02096,4e-05,1.60281]
[1777743367235,38.17,78478.07,102.7,0.02086,4e-05,1.59652]
[1777743373277,38.14,78478.03,102.7,0.02079,4e-05,1.59193]
[1777743377763,38.14,78478.4,102.7,0.02079,4e-05,1.59219]
[1777743378070,38.14,78478.4,102.7,0.02079,4e-05,1.59219]
[1777743388382,38.08,78478.51,102.7,0.02064,4e-05,1.58226]
[1777743393418,38.06,78478.64,102.7,0.02053,4e-05,1.57428]
[1777743398453,38.04,78479.1,102.7,0.0205,4e-05,1.57201]
[1777743403487,38.02,78479.22,102.7,0.02045,4e-05,1.56885]
[1777743410536,37.99,78479.65,102.7,0.02039,4e-05,1.56519]
[1777743415572,37.97,78481.58,102.7,0.02042,4e-05,1.56694]
[1777743421614,37.95,78481.82,102.7,0.02036,4e-05,1.56349]
[1777743431684,37.91,78481.78,102.7,0.02026,4e-05,1.55668]
[1777743436719,37.89,78481.66,102.7,0.0202,4e-05,1.55306]
[1777743446789,37.85,78481.66,102.7,0.02009,4e-05,1.54595]
[1777743451824,37.83,78479.33,102.7,0.01989,4e-05,1.53195]
[1777743460886,37.8,78479.12,102.7,0.0198,4e-05,1.52594]
[1777743461856,37.8,78479.12,102.7,0.0198,4e-05,1.52594]
[1777743467936,37.81,78478.71,102.7,0.01983,4e-05,1.52778]
[1777743473146,37.82,78478.82,102.7,0.01985,4e-05,1.52923]
[1777743478999,37.84,78478.89,102.7,0.01991,4e-05,1.53287]
[1777743484149,37.85,78478.89,102.7,0.01994,4e-05,1.53459]
[1777743492104,37.81,78478.6,102.7,0.0198,4e-05,1.52588]
[1777743494377,37.81,78478.6,102.7,0.0198,4e-05,1.52588]
[1777743504188,37.83,78478.29,102.7,0.01986,4e-05,1.52971]
[1777743509223,37.85,78478.27,102.7,0.0199,4e-05,1.53253]
[1777743515267,37.87,78477.92,102.7,0.01988,4e-05,1.53038]
[1777743520302,37.89,78478.04,102.7,0.01993,4e-05,1.53354]
[1777743532429,37.9,78478.05,102.7,0.01997,4e-05,1.53583]
[1777743537855,37.94,78478.01,102.7,0.02008,4e-05,1.54294]
[1777743545478,37.97,78477.77,102.7,0.02013,4e-05,1.54666]
[1777743550513,37.98,78472.03,102.7,0.01995,4e-05,1.53424]
[1777743555548,38.0,78464.9,102.7,0.0197,4e-05,1.51834]
[1777743560640,38.01,78464.72,102.7,0.01974,4e-05,1.52075]
[1777743566624,38.04,78462.95,102.7,0.01972,4e-05,1.51958]
[1777743573675,38.06,78462.99,102.7,0.01973,4e-05,1.51902]
[1777743575075,38.06,78462.99,102.7,0.01973,4e-05,1.51902]
[1777743575577,38.06,78462.99,102.7,0.01975,4e-05,1.52015]
[1777743580724,38.08,78462.92,102.7,0.01979,4e-05,1.52279]
[1777743585758,38.1,78465.8,102.7,0.01994,4e-05,1.53312]
[1777743590794,38.11,78465.86,102.7,0.01999,4e-05,1.536]
[1777743595828,38.13,78465.59,102.7,0.02002,4e-05,1.53798]
[1777743600863,38.15,78463.94,102.7,0.01999,4e-05,1.53631]
[1777743605899,38.16,78463.97,102.7,0.02004,4e-05,1.53906]
[1777743613955,38.19,78463.92,102.7,0.02011,4e-05,1.54367]
[1777743618990,38.2,78463.63,102.7,0.02013,4e-05,1.5455]
[1777743624026,38.22,78461.85,102.7,0.0201,4e-05,1.54339]
[1777743629061,38.23,78461.0,102.7,0.02011,4e-05,1.54375]
[1777743634096,38.25,78460.92,102.7,0.02009,4e-05,1.54142]
[1777743639131,38.26,78455.53,102.7,0.01991,4e-05,1.52993]
[1777743644166,38.28,78454.67,102.7,0.01992,4e-05,1.53036]
[1777743648706,38.29,78455.41,102.7,0.01998,4e-05,1.53441]
[1777743650801,38.29,78455.58,102.7,0.01997,4e-05,1.5338]
[1777743659606,38.3,78456.47,102.7,0.02003,4e-05,1.5377]
[1777743665314,38.29,78455.61,102.7,0.01999,4e-05,1.53528]
[1777743670349,38.28,78454.61,102.7,0.01991,4e-05,1.53002]
[1777743678093,38.27,78455.12,102.7,0.0199,4e-05,1.52925]
[1777743678096,38.27,78455.12,102.7,0.0199,4e-05,1.52925]
[1777743678622,38.25,78455.2,102.7,0.01987,4e-05,1.52736]
[1777743686461,38.23,78455.83,102.7,0.01983,4e-05,1.52488]
[1777743692504,38.21,78454.91,102.7,0.01969,4e-05,1.5148]
[1777743697537,38.2,78455.07,102.7,0.01966,4e-05,1.51276]
[1777743703582,38.18,78453.81,102.7,0.01957,4e-05,1.50659]
[1777743709624,38.16,78452.39,102.7,0.01947,4e-05,1.50012]
[1777743714595,38.16,78446.6,102.7,0.01923,4e-05,1.48435]
[1777743715246,38.16,78446.6,102.7,0.01923,4e-05,1.48435]
[1777743720893,38.14,78445.67,102.7,0.01916,4e-05,1.47959]
[1777743726743,38.16,78445.46,102.7,0.01918,4e-05,1.48126]
[1777743729768,38.16,78444.35,102.7,0.01916,4e-05,1.47964]
[1777743730381,38.16,78444.35,102.7,0.01916,4e-05,1.47964]
[1777743742855,38.21,78444.74,102.7,0.01929,4e-05,1.48795]
[1777743747890,38.23,78444.34,102.7,0.01932,4e-05,1.48986]
[1777743753953,38.24,78444.41,102.7,0.0193,4e-05,1.48777]
[1777743760846,38.24,78444.2,102.7,0.0193,4e-05,1.48767]
[1777743767004,38.23,78443.91,102.7,0.01925,4e-05,1.48473]
[1777743775079,38.25,78443.35,102.7,0.01927,4e-05,1.48604]
[1777743780114,38.26,78442.15,102.7,0.01927,4e-05,1.486]
[1777743781674,38.26,78442.15,102.7,0.01927,4e-05,1.486]
[1777743781824,38.26,78442.15,102.7,0.01927,4e-05,1.486]
[1777743790991,38.28,78441.34,102.7,0.01928,4e-05,1.48636]
[1777743797284,38.3,78441.34,102.7,0.01932,4e-05,1.48928]
[1777743799951,38.29,78441.34,102.7,0.01929,4e-05,1.48755]
[1777743801490,38.28,78441.34,102.7,0.01929,4e-05,1.48712]
[1777743802914,38.28,78441.34,102.7,0.01929,4e-05,1.4873]
[1777743804414,38.28,78441.34,102.7,0.01928,4e-05,1.48687]
[1777743805878,38.29,78441.34,102.7,0.0193,4e-05,1.48808]
[1777743806763,38.29,78441.34,102.7,0.0193,4e-05,1.48765]
[1777743808335,38.29,78441.34,102.7,0.01931,4e-05,1.48826]
[1777743815889,38.28,78441.31,102.7,0.01929,4e-05,1.48732]
[1777743821420,38.29,78438.62,102.7,0.01916,4e-05,1.47752]
[1777743825020,38.29,78437.38,102.7,0.01909,4e-05,1.47314]
[1777743825824,38.28,78436.88,102.7,0.01906,4e-05,1.47147]
[1777743826455,38.28,78429.09,102.7,0.01876,4e-05,1.45141]
[1777743826849,38.28,78429.09,102.7,0.01876,4e-05,1.45141]
[1777743828133,38.29,78424.81,102.7,0.01861,4e-05,1.44136]
[1777743834511,38.28,78419.58,102.7,0.01839,4e-05,1.42707]
[1777743839546,38.27,78419.47,102.7,0.01837,4e-05,1.42521]
[1777743844581,38.26,78420.26,102.7,0.01837,4e-05,1.4256]
[1777743849616,38.25,78421.33,102.7,0.01839,4e-05,1.42669]
[1777743854651,38.24,78422.66,102.7,0.01841,4e-05,1.42841]
[1777743862709,38.22,78422.45,102.7,0.01837,4e-05,1.42539]
[1777743869758,38.21,78421.48,102.7,0.0183,4e-05,1.42083]
[1777743875581,38.21,78421.51,102.7,0.01823,4e-05,1.41553]
[1777743875587,38.21,78421.51,102.7,0.01823,4e-05,1.41553]
[1777743876111,38.2,78421.51,102.7,0.01822,4e-05,1.41465]
[1777743883856,38.18,78421.57,102.7,0.01818,4e-05,1.41191]
[1777743894934,38.16,78420.79,102.7,0.01808,4e-05,1.40552]
[1777743899969,38.14,78421.84,102.7,0.01809,4e-05,1.40611]
[1777743905007,38.13,78422.73,102.7,0.01809,4e-05,1.40629]
[1777743911047,38.12,78422.27,102.7,0.01804,4e-05,1.40278]
[1777743916082,38.1,78422.13,102.7,0.018,4e-05,1.40047]
[1777743922124,38.09,78421.98,102.7,0.01796,4e-05,1.39774]
[1777743933201,38.06,78421.85,102.7,0.01784,4e-05,1.38872]
[1777743939243,38.05,78421.53,102.7,0.01779,4e-05,1.3853]
[1777743949580,38.04,78422.11,102.7,0.01779,4e-05,1.3856]
[1777743955355,38.01,78422.08,102.7,0.01772,4e-05,1.38069]
[1777743961397,38.0,78421.86,102.7,0.01768,4e-05,1.37793]
[1777743966432,37.99,78422.08,102.7,0.01766,4e-05,1.37664]
[1777743972474,37.97,78420.56,102.7,0.01757,4e-05,1.37081]
[1777743977904,37.96,78421.04,102.7,0.01757,4e-05,1.37058]
[1777743978659,37.96,78420.93,102.7,0.01756,4e-05,1.36997]
[1777743979193,37.96,78420.97,102.7,0.01755,4e-05,1.36972]
[1777743986848,37.96,78420.84,102.7,0.01754,4e-05,1.36873]
[1777743993621,37.93,78422.39,102.7,0.01748,4e-05,1.36409]
[1777743997384,37.93,78422.35,102.7,0.01748,4e-05,1.36367]
[1777743999848,37.92,78423.26,102.7,0.01749,4e-05,1.36491]
[1777744010741,37.9,78423.22,102.7,0.01744,4e-05,1.36131]
[1777744015775,37.89,78423.74,102.7,0.01743,4e-05,1.36101]
[1777744020811,37.88,78423.7,102.7,0.01741,4e-05,1.35937]
[1777744021064,37.88,78423.7,102.7,0.01741,4e-05,1.35937]
[1777744021305,37.88,78423.7,102.7,0.01741,4e-05,1.35937]
[1777744028866,37.87,78423.46,102.7,0.01737,4e-05,1.35666]
[1777744033902,37.86,78425.34,102.7,0.01741,4e-05,1.3597]
[1777744038937,37.85,78425.41,102.7,0.01739,4e-05,1.35834]
[1777744045986,37.84,78424.04,102.7,0.01731,4e-05,1.35292]
[1777744051021,37.83,78424.0,102.7,0.01724,4e-05,1.34698]
[1777744056056,37.82,78423.51,102.7,0.0172,4e-05,1.34434]
[1777744061750,37.81,78424.09,102.7,0.0172,4e-05,1.34458]
[1777744070154,37.79,78424.04,102.7,0.01716,4e-05,1.34157]
[1777744075189,37.78,78424.07,102.7,0.01713,4e-05,1.3402]
[1777744080556,37.77,78424.11,102.7,0.01711,4e-05,1.33886]
[1777744082861,37.77,78424.14,102.7,0.01711,4e-05,1.33864]
[1777744088280,37.77,78424.28,102.7,0.01711,4e-05,1.3384]
[1777744094858,37.77,78424.35,102.7,0.01711,4e-05,1.33857]
[1777744101371,37.76,78418.16,102.7,0.01687,4e-05,1.32219]
[1777744106406,37.75,78415.93,102.7,0.01677,3e-05,1.31542]
[1777744111441,37.74,78415.43,102.7,0.01668,3e-05,1.30878]
[1777744118490,37.73,78414.95,102.7,0.01664,3e-05,1.30608]
[1777744123525,37.73,78413.62,102.7,0.01658,3e-05,1.30188]
[1777744128562,37.72,78412.37,102.7,0.01652,3e-05,1.29791]
[1777744133597,37.71,78411.25,102.7,0.01646,3e-05,1.29429]
[1777744138633,37.71,78411.01,102.7,0.01644,3e-05,1.29276]
[1777744143670,37.7,78408.72,102.7,0.01635,3e-05,1.28647]
[1777744148705,37.69,78405.75,102.7,0.01623,3e-05,1.27868]
[1777744154748,37.69,78404.08,102.7,0.01616,3e-05,1.27385]
[1777744159783,37.68,78405.1,102.7,0.01619,3e-05,1.2754]
[1777744164818,37.68,78404.17,102.7,0.01614,3e-05,1.27245]
[1777744170859,37.67,78404.18,102.7,0.01613,3e-05,1.27152]
[1777744176147,37.67,78404.5,102.7,0.01608,3e-05,1.2673]
[1777744176657,37.67,78404.5,102.7,0.01608,3e-05,1.2673]
[1777744182944,37.66,78404.41,102.7,0.01606,3e-05,1.26619]
[1777744187980,37.66,78399.07,102.7,0.01587,3e-05,1.25322]
[1777744193014,37.65,78396.71,102.7,0.01578,3e-05,1.24723]
[1777744198049,37.65,78396.64,102.7,0.01577,3e-05,1.24648]
[1777744199667,37.65,78396.67,102.7,0.01577,3e-05,1.24643]
[1777744200599,37.65,78396.67,102.7,0.01577,3e-05,1.24631]
[1777744206104,37.64,78394.49,102.7,0.01569,3e-05,1.24068]
[1777744212150,37.64,78394.49,102.7,0.01568,3e-05,1.24002]
[1777744217185,37.63,78394.35,102.7,0.01566,3e-05,1.23917]
[1777744223227,37.63,78394.28,102.7,0.01565,3e-05,1.23839]
[1777744229269,37.63,78393.68,102.7,0.01562,3e-05,1.23645]
[1777744236214,37.62,78393.57,102.7,0.01557,3e-05,1.23171]
[1777744241354,37.62,78393.53,102.7,0.01555,3e-05,1.23095]
[1777744246388,37.62,78394.0,102.7,0.01556,3e-05,1.23159]
[1777744251424,37.61,78394.1,102.7,0.01556,3e-05,1.23141]
[1777744259481,37.61,78394.1,102.7,0.01555,3e-05,1.23076]
[1777744269552,37.61,78393.98,102.7,0.01554,3e-05,1.22973]
[1777744274586,37.6,78393.92,102.7,0.01553,3e-05,1.22915]
[1777744279622,37.6,78393.77,102.7,0.01552,3e-05,1.22846]
[1777744289694,37.6,78393.77,102.7,0.01551,3e-05,1.22777]
[1777744299090,37.6,78393.77,102.7,0.01551,3e-05,1.22777]
[1777744299889,37.59,78393.77,102.7,0.01545,3e-05,1.22307]
[1777744300412,37.59,78393.77,102.7,0.01545,3e-05,1.22301]
[1777744307581,37.59,78393.77,102.7,0.01545,3e-05,1.22301]
[1777744312855,37.59,78393.35,102.7,0.01542,3e-05,1.22132]
[1777744314379,37.59,78393.52,102.7,0.01543,3e-05,1.22165]
[1777744314963,37.59,78381.59,102.7,0.01504,3e-05,1.19511]
[1777744315876,37.59,78374.23,102.7,0.01481,3e-05,1.17896]
[1777744317787,37.59,78376.77,102.7,0.01489,3e-05,1.18451]
[1777744323205,37.59,78380.44,102.7,0.015,3e-05,1.19255]
[1777744327884,37.59,78381.02,102.7,0.01502,3e-05,1.1938]
[1777744328593,37.59,78381.02,102.7,0.01502,3e-05,1.19379]
[1777744329269,37.59,78381.02,102.7,0.01502,3e-05,1.19379]
[1777744329944,37.59,78380.99,102.7,0.01502,3e-05,1.19372]
[1777744330149,37.59,78380.99,102.7,0.01502,3e-05,1.19372]
[1777744334631,37.59,78381.13,102.7,0.01503,3e-05,1.194]
[1777744337776,37.59,78384.11,102.7,0.01512,3e-05,1.20052]
[1777744338138,37.59,78384.11,102.7,0.01512,3e-05,1.20052]
[1777744346088,37.58,78390.54,102.7,0.01532,3e-05,1.21453]
[1777744351123,37.58,78390.68,102.7,0.01528,3e-05,1.21052]
[1777744356158,37.58,78391.67,102.7,0.0153,3e-05,1.21252]
[1777744361193,37.58,78391.64,102.7,0.0153,3e-05,1.21223]
[1777744372271,37.58,78391.83,102.7,0.0153,3e-05,1.21216]
[1777744380041,37.57,78392.49,102.7,0.01532,3e-05,1.21346]
[1777744388461,37.57,78393.05,102.7,0.01533,3e-05,1.21439]
[1777744396438,37.57,78393.77,102.7,0.01535,3e-05,1.2154]
[1777744406510,37.57,78393.77,102.7,0.01534,3e-05,1.21493]
[1777744416580,37.56,78393.77,102.7,0.01528,3e-05,1.2104]
[1777744422622,37.56,78393.71,102.7,0.01528,3e-05,1.21005]
[1777744432692,37.56,78393.71,102.7,0.01527,3e-05,1.2097]
[1777744441755,37.56,78393.45,102.7,0.01526,3e-05,1.20878]
[1777744446790,37.56,78393.53,102.7,0.01526,3e-05,1.20879]
[1777744451825,37.55,78393.61,102.7,0.01526,3e-05,1.20881]
[1777744457753,37.55,78393.48,102.7,0.01525,3e-05,1.2084]
[1777744462904,37.55,78393.42,102.7,0.01525,3e-05,1.20805]
[1777744468670,37.55,78393.42,102.7,0.01525,3e-05,1.20805]
[1777744475675,37.55,78393.35,102.7,0.01519,3e-05,1.20354]
[1777744476696,37.55,78393.35,102.7,0.01519,3e-05,1.20345]
[1777744477216,37.55,78393.35,102.7,0.01519,3e-05,1.20345]
[1777744492110,37.55,78393.35,102.7,0.01519,3e-05,1.20309]
[1777744501173,37.55,78393.79,102.7,0.0152,3e-05,1.20387]
[1777744507215,37.55,78393.72,102.7,0.01519,3e-05,1.20358]
[1777744517862,37.54,78393.84,102.7,0.0152,3e-05,1.20376]
[1777744525258,37.54,78393.84,102.7,0.01519,3e-05,1.20353]
[1777744526635,37.54,78393.84,102.7,0.01519,3e-05,1.20344]
[1777744532391,37.54,78394.28,102.7,0.01515,3e-05,1.20019]
[1777744538433,37.54,78394.35,102.7,0.01516,3e-05,1.20025]
[1777744545485,37.54,78394.02,102.7,0.01514,3e-05,1.1994]
[1777744555898,37.54,78394.21,102.7,0.01515,3e-05,1.19976]
[1777744564615,37.54,78393.35,102.7,0.01512,3e-05,1.19763]
[1777744570657,37.54,78394.15,102.7,0.01514,3e-05,1.19932]
[1777744575712,37.54,78394.07,102.7,0.01514,3e-05,1.19907]
[1777744580727,37.54,78394.13,102.7,0.01514,3e-05,1.19914]
[1777744586769,37.54,78394.02,102.7,0.01513,3e-05,1.19881]
[1777744594411,37.54,78394.11,102.7,0.01514,3e-05,1.19895]
[1777744600479,37.54,78394.0,102.7,0.01508,3e-05,1.19459]
[1777744600577,37.54,78394.0,102.7,0.01508,3e-05,1.19459]
[1777744614967,37.53,78394.0,102.7,0.01508,3e-05,1.19446]
[1777744625036,37.53,78394.0,102.7,0.01508,3e-05,1.1944]
[1777744636114,37.53,78394.0,102.7,0.01508,3e-05,1.19433]
[1777744646184,37.53,78394.0,102.7,0.01508,3e-05,1.19427]
[1777744652288,37.53,78393.97,102.7,0.01508,3e-05,1.19419]
[1777744658267,37.53,78393.97,102.7,0.01503,3e-05,1.19012]
[1777744664293,37.53,78394.01,102.7,0.01503,3e-05,1.19021]
[1777744670358,37.53,78393.86,102.7,0.01502,3e-05,1.18989]
[1777744679421,37.53,78392.98,102.7,0.015,3e-05,1.18796]
[1777744686470,37.53,78392.56,102.7,0.01498,3e-05,1.18708]
[1777744692568,37.53,78392.56,102.7,0.01498,3e-05,1.18708]
[1777744694746,37.53,78392.56,102.7,0.01498,3e-05,1.18712]
[1777744696895,37.53,78392.56,102.7,0.01498,3e-05,1.18715]
[1777744698482,37.53,78392.56,102.7,0.01498,3e-05,1.18715]
[1777744699951,37.53,78392.38,102.7,0.01498,3e-05,1.18678]
[1777744706610,37.53,78392.11,102.7,0.01497,3e-05,1.18625]
[1777744713456,37.53,78392.22,102.7,0.01497,3e-05,1.18652]
[1777744721554,37.53,78392.22,102.7,0.01493,3e-05,1.1825]
[1777744726077,37.54,78392.09,102.7,0.01492,3e-05,1.18235]
[1777744731567,37.54,78391.83,102.7,0.01492,3e-05,1.18189]
[1777744742320,37.54,78391.34,102.7,0.0149,3e-05,1.18088]
[1777744748928,37.54,78390.09,102.7,0.01487,3e-05,1.17841]
[1777744753962,37.54,78390.25,102.7,0.01487,3e-05,1.17887]
[1777744758997,37.54,78392.91,102.7,0.01496,3e-05,1.1848]
[1777744764033,37.54,78393.09,102.7,0.01497,3e-05,1.18524]
[1777744769068,37.54,78393.02,102.7,0.01496,3e-05,1.18514]
[1777744776153,37.54,78393.02,102.7,0.01496,3e-05,1.18514]
[1777744777223,37.54,78393.02,102.7,0.01492,3e-05,1.18117]
[1777744777254,37.54,78393.02,102.7,0.01492,3e-05,1.18117]
[1777744787195,37.54,78392.68,102.7,0.01491,3e-05,1.18062]
[1777744792231,37.54,78392.68,102.7,0.01491,3e-05,1.18071]
[1777744801294,37.54,78382.2,102.7,0.01458,3e-05,1.15804]
[1777744806329,37.55,78381.86,102.7,0.01457,3e-05,1.15759]
[1777744811363,37.55,78382.09,102.7,0.01458,3e-05,1.15836]
[1777744818413,37.55,78382.16,102.7,0.01459,3e-05,1.15887]
[1777744820581,37.55,78382.16,102.7,0.01459,3e-05,1.15887]
[1777744827476,37.55,78381.33,102.7,0.01457,3e-05,1.15752]
[1777744832511,37.56,78381.18,102.7,0.01452,3e-05,1.15347]
[1777744834525,37.56,78373.49,102.7,0.01429,3e-05,1.13711]
[1777744839559,37.56,78367.87,102.7,0.01412,3e-05,1.12563]
[1777744844599,37.56,78377.57,102.7,0.01443,3e-05,1.14681]
[1777744845606,37.56,78385.88,102.7,0.01469,3e-05,1.16482]
[1777744852655,37.56,78385.84,102.7,0.01469,3e-05,1.16499]
[1777744857689,37.57,78385.5,102.7,0.01468,3e-05,1.16443]
[1777744861337,37.57,78385.95,102.7,0.0147,3e-05,1.16553]
[1777744866754,37.57,78386.4,102.7,0.01472,3e-05,1.16672]
[1777744872797,37.57,78386.04,102.7,0.01471,3e-05,1.16615]
[1777744877832,37.57,78387.0,102.7,0.01474,3e-05,1.16841]
[1777744882867,37.57,78387.46,102.7,0.01476,3e-05,1.16958]
[1777744887902,37.57,78387.55,102.7,0.01476,3e-05,1.16993]
[1777744892937,37.57,78387.38,102.7,0.01471,3e-05,1.1657]
[1777744900578,37.58,78387.27,102.7,0.01471,3e-05,1.16561]
[1777744900633,37.58,78387.27,102.7,0.01471,3e-05,1.16561]
[1777744901174,37.58,78387.27,102.7,0.01471,3e-05,1.16576]
[1777744912070,37.58,78386.7,102.7,0.0147,3e-05,1.16487]
[1777744917105,37.58,78387.23,102.7,0.01472,3e-05,1.1662]
[1777744926168,37.58,78388.26,102.7,0.01476,3e-05,1.16876]
[1777744931203,37.58,78388.09,102.7,0.01475,3e-05,1.16854]
[1777744939259,37.58,78388.06,102.7,0.01476,3e-05,1.16872]
[1777744948322,37.59,78388.04,102.7,0.01476,3e-05,1.16897]
[1777744953442,37.59,78388.04,102.7,0.01471,3e-05,1.16504]
[1777744956382,37.59,78378.87,102.7,0.01443,3e-05,1.14542]
[1777744961417,37.59,78373.49,102.7,0.01427,3e-05,1.13432]
[1777744966452,37.59,78371.99,102.7,0.01423,3e-05,1.13158]
[1777744971487,37.6,78372.26,102.7,0.01424,3e-05,1.1326]
[1777744977708,37.6,78372.51,102.7,0.01425,3e-05,1.13321]
[1777744978871,37.6,78372.51,102.7,0.01426,3e-05,1.13363]
[1777744984579,37.6,78368.89,102.7,0.01415,3e-05,1.12654]
[1777744985959,37.6,78368.89,102.7,0.01415,3e-05,1.12654]
[1777744991312,37.61,78367.46,102.7,0.01412,3e-05,1.12408]
[1777744996663,37.61,78363.73,102.7,0.01401,3e-05,1.11682]
[1777745003712,37.62,78363.11,102.7,0.014,3e-05,1.11627]
[1777745008301,37.62,78363.12,102.7,0.01401,3e-05,1.11652]
[1777745009285,37.62,78363.12,102.7,0.01401,3e-05,1.11674]
[1777745017810,37.63,78361.19,102.7,0.01392,3e-05,1.10996]
[1777745022845,37.63,78361.39,102.7,0.01394,3e-05,1.111]
[1777745028887,37.64,78362.12,102.7,0.01397,3e-05,1.11326]
[1777745033922,37.64,78362.42,102.7,0.01399,3e-05,1.11449]
[1777745039963,37.65,78362.43,102.7,0.014,3e-05,1.11523]
[1777745041978,37.65,78354.28,102.7,0.01376,3e-05,1.09849]
[1777745047017,37.65,78358.04,102.7,0.01388,3e-05,1.10701]
[1777745054066,37.66,78357.84,102.7,0.01389,3e-05,1.10752]
[1777745055349,37.66,78357.84,102.7,0.01389,3e-05,1.10752]
[1777745063129,37.67,78353.86,102.7,0.01379,3e-05,1.10055]
[1777745068165,37.68,78354.11,102.7,0.01381,3e-05,1.10181]
[1777745073199,37.68,78343.42,102.7,0.01345,3e-05,1.07673]
[1777745077279,37.69,78343.01,102.7,0.01345,3e-05,1.07665]
[1777745077303,37.69,78343.01,102.7,0.01345,3e-05,1.07665]
[1777745084276,37.7,78343.1,102.7,0.01347,3e-05,1.07815]
[1777745092332,37.71,78343.06,102.7,0.01349,3e-05,1.07955]
[1777745097367,37.71,78343.06,102.7,0.01351,3e-05,1.08046]
[1777745102402,37.72,78344.7,102.7,0.01357,3e-05,1.08471]
[1777745107437,37.72,78347.12,102.7,0.01365,3e-05,1.09053]
[1777745112472,37.73,78347.6,102.7,0.01368,3e-05,1.09247]
[1777745118515,37.74,78347.49,102.7,0.01369,3e-05,1.09317]
[1777745123550,37.74,78347.13,102.7,0.01369,3e-05,1.09319]
[1777745124579,37.74,78347.13,102.7,0.01369,3e-05,1.09319]
[1777745131606,37.75,78344.55,102.7,0.01359,3e-05,1.08529]
[1777745136010,37.76,78343.2,102.7,0.01355,3e-05,1.08303]
[1777745143690,37.77,78343.35,102.7,0.01358,3e-05,1.08483]
[1777745148725,37.77,78343.28,102.7,0.01359,3e-05,1.08552]
[1777745153760,37.78,78343.27,102.7,0.0136,3e-05,1.08632]
[1777745160808,37.79,78343.22,102.7,0.01362,3e-05,1.08735]
[1777745165843,37.79,78343.19,102.7,0.01363,3e-05,1.0881]
[1777745170879,37.8,78344.43,102.7,0.01368,3e-05,1.09143]
[1777745175914,37.8,78344.68,102.7,0.01369,3e-05,1.09272]
[1777745181143,37.8,78344.45,102.7,0.01369,3e-05,1.0924]
[1777745191192,37.81,78344.4,102.7,0.01371,3e-05,1.09366]
[1777745194608,37.82,78344.4,102.7,0.01368,3e-05,1.091]
[1777745198183,37.82,78337.69,102.7,0.01348,3e-05,1.07744]
[1777745201040,37.82,78338.92,102.7,0.01352,3e-05,1.07994]
[1777745201183,37.82,78338.92,102.7,0.01352,3e-05,1.07994]
[1777745201324,37.82,78338.8,102.7,0.01352,3e-05,1.0797]
[1777745204398,37.82,78338.79,102.7,0.01352,3e-05,1.07968]
[1777745204414,37.82,78338.79,102.7,0.01352,3e-05,1.07968]
[1777745210152,37.82,78338.79,102.7,0.01352,3e-05,1.07968]
[1777745215621,37.82,78338.76,102.7,0.01351,3e-05,1.07962]
[1777745221229,37.82,78338.46,102.7,0.01351,3e-05,1.07901]
[1777745226264,37.82,78338.59,102.7,0.01351,3e-05,1.07927]
[1777745231299,37.82,78338.59,102.7,0.01351,3e-05,1.07927]
[1777745236334,37.82,78338.55,102.7,0.01351,3e-05,1.07936]
[1777745241368,37.83,78344.4,102.7,0.0137,3e-05,1.0921]
[1777745243310,37.83,78345.22,102.7,0.01372,3e-05,1.09394]
[1777745244331,37.83,78344.78,102.7,0.01371,3e-05,1.09318]
[1777745249424,37.84,78344.86,102.7,0.01373,3e-05,1.09421]
[1777745254459,37.84,78339.97,102.7,0.01354,3e-05,1.08092]
[1777745260502,37.84,78337.12,102.7,0.01346,3e-05,1.07512]
[1777745265537,37.84,78337.44,102.7,0.01347,3e-05,1.07577]
[1777745270571,37.84,78340.72,102.7,0.01357,3e-05,1.08245]
[1777745275606,37.84,78341.23,102.7,0.01358,3e-05,1.0835]
[1777745283663,37.84,78340.6,102.7,0.01356,3e-05,1.08221]
[1777745288698,37.84,78339.5,102.7,0.01353,3e-05,1.07997]
[1777745294739,37.84,78339.12,102.7,0.01352,3e-05,1.07919]
[1777745299775,37.84,78339.08,102.7,0.01352,3e-05,1.07911]
[1777745311858,37.84,78338.92,102.7,0.01347,3e-05,1.07495]
[1777745316894,37.84,78338.88,102.7,0.01346,3e-05,1.07487]
[1777745321930,37.84,78335.87,102.7,0.01338,3e-05,1.06877]
[1777745327972,37.84,78336.17,102.7,0.01339,3e-05,1.06937]
[1777745333006,37.84,78336.07,102.7,0.01338,3e-05,1.06917]
[1777745338042,37.84,78340.06,102.7,0.0135,3e-05,1.07726]
[1777745344084,37.84,78340.11,102.7,0.0135,3e-05,1.07737]
[1777745350125,37.84,78337.16,102.7,0.01341,3e-05,1.07138]
[1777745355161,37.84,78335.47,102.7,0.01337,3e-05,1.06796]
[1777745360196,37.84,78338.54,102.7,0.01345,3e-05,1.07418]
[1777745365231,37.84,78338.97,102.7,0.01347,3e-05,1.07505]
[1777745371273,37.84,78336.85,102.7,0.01336,3e-05,1.06693]
[1777745376308,37.84,78336.7,102.7,0.01336,3e-05,1.06662]
[1777745377315,37.84,78336.7,102.7,0.01336,3e-05,1.06662]
[1777745377817,37.84,78336.7,102.7,0.01336,3e-05,1.06662]
[1777745388392,37.84,78337.2,102.7,0.01337,3e-05,1.06763]
[1777745396838,37.84,78336.7,102.7,0.01336,3e-05,1.06662]
[1777745402491,37.84,78333.16,102.7,0.01325,3e-05,1.05949]
[1777745407526,37.84,78331.6,102.7,0.01321,3e-05,1.05636]
[1777745412570,37.84,78330.1,102.7,0.01316,3e-05,1.05336]
[1777745417605,37.84,78335.64,102.7,0.01332,3e-05,1.06448]
[1777745422640,37.84,78340.05,102.7,0.01345,3e-05,1.07341]
[1777745428682,37.84,78339.91,102.7,0.01345,3e-05,1.07312]
[1777745433717,37.84,78339.95,102.7,0.0134,3e-05,1.06937]
[1777745439759,37.84,78339.95,102.7,0.0134,3e-05,1.06937]
[1777745444794,37.84,78337.79,102.7,0.01334,3e-05,1.06501]
[1777745449829,37.84,78336.45,102.7,0.0133,3e-05,1.0623]
[1777745458892,37.84,78336.07,102.7,0.01329,3e-05,1.06154]
[1777745463927,37.84,78334.51,102.7,0.01325,3e-05,1.0584]
[1777745469969,37.84,78333.98,102.7,0.01323,3e-05,1.05734]
[1777745475007,37.84,78334.15,102.7,0.01324,3e-05,1.05768]
[1777745477468,37.84,78334.15,102.7,0.01324,3e-05,1.05768]
[1777745479605,37.84,78334.06,102.7,0.01323,3e-05,1.0575]
[1777745481434,37.84,78334.06,102.7,0.01323,3e-05,1.0575]
[1777745484687,37.84,78334.06,102.7,0.01323,3e-05,1.0575]
[1777745495152,37.84,78333.46,102.7,0.01317,3e-05,1.0525]
[1777745500191,37.84,78332.17,102.7,0.01313,3e-05,1.04992]
[1777745501333,37.84,78332.17,102.7,0.01313,3e-05,1.04992]
[1777745501446,37.84,78332.17,102.7,0.01313,3e-05,1.04992]
[1777745502205,37.84,78326.51,102.7,0.01297,3e-05,1.03867]
[1777745507241,37.84,78318.44,102.7,0.01274,3e-05,1.02279]
[1777745512276,37.84,78319.04,102.7,0.01276,3e-05,1.02397]
[1777745517311,37.84,78320.23,102.7,0.01279,3e-05,1.0263]
[1777745522346,37.84,78321.39,102.7,0.01283,3e-05,1.02857]
[1777745527381,37.84,78322.07,102.7,0.01285,3e-05,1.02991]
[1777745534431,37.84,78322.21,102.7,0.01285,3e-05,1.03019]
[1777745539467,37.84,78322.21,102.7,0.01285,3e-05,1.03019]
[1777745545509,37.84,78322.25,102.7,0.01285,3e-05,1.03026]
[1777745553565,37.84,78322.29,102.7,0.01281,3e-05,1.02661]
[1777745558600,37.84,78322.38,102.7,0.01281,3e-05,1.02678]
[1777745563635,37.84,78322.21,102.7,0.0128,3e-05,1.02645]
[1777745570684,37.84,78322.09,102.7,0.0128,3e-05,1.02621]
[1777745575720,37.84,78327.33,102.7,0.01295,3e-05,1.03653]
[1777745580754,37.84,78328.46,102.7,0.01298,3e-05,1.03877]
[1777745585789,37.84,78327.06,102.7,0.01294,3e-05,1.036]
[1777745591831,37.84,78327.35,102.7,0.01295,3e-05,1.03657]
[1777745597873,37.84,78324.94,102.7,0.01288,3e-05,1.03182]
[1777745606936,37.84,78325.19,102.7,0.01289,3e-05,1.03231]
[1777745614913,37.84,78325.19,102.7,0.01289,3e-05,1.03231]
[1777745621034,37.84,78324.89,102.7,0.01283,3e-05,1.02797]
[1777745628082,37.84,78324.56,102.7,0.01283,3e-05,1.02733]
[1777745636139,37.84,78320.4,102.7,0.01271,3e-05,1.01918]
[1777745641174,37.84,78319.81,102.7,0.01269,3e-05,1.01803]
[1777745651243,37.84,78319.87,102.7,0.01269,3e-05,1.01815]
[1777745657285,37.84,78319.91,102.7,0.0127,3e-05,1.01823]
[1777745671384,37.84,78319.96,102.7,0.01265,3e-05,1.01461]
[1777745676419,37.84,78319.11,102.7,0.01263,3e-05,1.01296]
[1777745681454,37.84,78319.48,102.7,0.01264,3e-05,1.01367]
[1777745690517,37.84,78319.51,102.7,0.01264,3e-05,1.01373]
[1777745695552,37.84,78319.37,102.7,0.01264,3e-05,1.01346]
[1777745701594,37.84,78319.39,102.7,0.01264,3e-05,1.0135]
[1777745706629,37.84,78313.88,102.7,0.01248,3e-05,1.00283]
[1777745711664,37.84,78312.04,102.7,0.01243,3e-05,0.99929]
[1777745716699,37.84,78311.87,102.7,0.01243,3e-05,0.99897]
[1777745721490,37.84,78311.84,102.7,0.01243,3e-05,0.99891]
[1777745727537,37.84,78312.17,102.7,0.01244,3e-05,0.99954]
[1777745741875,37.84,78312.14,102.7,0.01239,3e-05,0.99581]
[1777745746909,37.84,78312.19,102.7,0.01239,3e-05,0.99591]
[1777745751233,37.84,78314.73,102.7,0.01246,3e-05,1.00079]
[1777745751933,37.84,78314.73,102.7,0.01246,3e-05,1.00079]
[1777745756980,37.84,78314.91,102.7,0.01247,3e-05,1.00114]
[1777745758449,37.84,78314.91,102.7,0.01247,3e-05,1.00114]
[1777745761507,37.84,78317.89,102.7,0.01255,3e-05,1.00689]
[1777745767049,37.84,78318.57,102.7,0.01257,3e-05,1.0082]
[1777745768039,37.84,78318.57,102.7,0.01257,3e-05,1.0082]
[1777745770455,37.84,78318.57,102.7,0.01257,3e-05,1.0082]
[1777745770679,37.84,78318.57,102.7,0.01257,3e-05,1.0082]
[1777745777934,37.84,78318.37,102.7,0.01256,3e-05,1.00782]
[1777745786182,37.84,78318.38,102.7,0.01256,3e-05,1.00784]
[1777745791218,37.84,78318.76,102.7,0.01253,3e-05,1.00487]
[1777745796253,37.84,78319.11,102.7,0.01254,3e-05,1.00555]
[1777745801288,37.84,78325.89,102.7,0.01273,3e-05,1.01873]
[1777745806323,37.84,78325.11,102.7,0.01271,3e-05,1.01721]
[1777745807773,37.84,78325.11,102.7,0.01271,3e-05,1.01721]
[1777745813372,37.84,78325.37,102.7,0.01271,3e-05,1.01771]
[1777745818407,37.84,78324.64,102.7,0.01269,3e-05,1.01629]
[1777745822370,37.84,78324.64,102.7,0.01269,3e-05,1.01629]
[1777745823832,37.84,78324.64,102.7,0.01269,3e-05,1.01629]
[1777745831498,37.84,78325.81,102.7,0.01273,3e-05,1.01857]
[1777745836533,37.84,78325.74,102.7,0.01272,3e-05,1.01844]
[1777745843582,37.84,78325.6,102.7,0.01272,3e-05,1.01816]
[1777745852194,37.84,78325.6,102.7,0.01272,3e-05,1.01816]
[1777745858687,37.84,78325.67,102.7,0.01268,3e-05,1.01457]
[1777745871777,37.84,78325.83,102.7,0.01268,3e-05,1.01488]
[1777745875806,37.84,78334.77,102.7,0.01293,3e-05,1.03243]
[1777745877770,37.84,78336.24,102.7,0.01298,3e-05,1.03533]
[1777745881442,37.84,78339.24,102.7,0.01306,3e-05,1.04129]
[1777745888897,37.84,78341.08,102.7,0.01311,3e-05,1.04495]
[1777745893933,37.84,78338.24,102.7,0.01303,3e-05,1.0393]
[1777745898968,37.84,78339.14,102.7,0.01306,3e-05,1.04109]
[1777745905010,37.84,78340.36,102.7,0.01309,3e-05,1.04352]
[1777745910045,37.84,78344.19,102.7,0.0132,3e-05,1.05117]
[1777745915080,37.84,78357.22,102.7,0.01354,3e-05,1.07367]
[1777745918562,37.84,78357.85,102.7,0.01356,3e-05,1.07495]
[1777745924143,37.84,78366.83,102.7,0.01383,3e-05,1.0934]
[1777745929178,37.84,78372.12,102.7,0.01399,3e-05,1.10439]
[1777745934213,37.84,78372.09,102.7,0.01398,3e-05,1.10432]
[1777745939247,37.84,78371.77,102.7,0.01397,3e-05,1.10366]
[1777745950325,37.84,78371.47,102.7,0.01397,3e-05,1.10303]
[1777745955360,37.84,78372.32,102.7,0.01399,3e-05,1.1048]
[1777745960396,37.84,78373.08,102.7,0.01401,3e-05,1.10639]
[1777745968451,37.84,78373.19,102.7,0.01402,3e-05,1.10662]
[1777745971478,37.84,78366.22,102.7,0.01376,3e-05,1.08823]
[1777745973932,37.84,78363.16,102.7,0.01367,3e-05,1.08193]
[1777745983561,37.84,78359.27,102.7,0.01355,3e-05,1.07397]
[1777745989604,37.84,78359.76,102.7,0.01357,3e-05,1.07497]
[1777745994639,37.84,78359.58,102.7,0.01356,3e-05,1.07461]
[1777745999673,37.84,78363.51,102.7,0.01368,3e-05,1.08265]
[1777746010751,37.84,78363.83,102.7,0.01369,3e-05,1.08331]
[1777746019415,37.84,78363.83,102.7,0.01369,3e-05,1.08331]
[1777746025862,37.84,78363.83,102.7,0.01369,3e-05,1.08331]
[1777746031904,37.84,78363.87,102.7,0.01364,3e-05,1.0795]
[1777746037946,37.84,78363.55,102.7,0.01363,3e-05,1.07884]
[1777746046002,37.84,78366.08,102.7,0.01371,3e-05,1.08403]
[1777746051039,37.84,78371.2,102.7,0.01386,3e-05,1.0946]
[1777746056074,37.84,78372.23,102.7,0.01389,3e-05,1.09674]
[1777746061109,37.84,78374.27,102.7,0.01395,3e-05,1.10098]
[1777746066639,37.84,78375.77,102.7,0.014,3e-05,1.1041]
[1777746072635,37.84,78380.41,102.7,0.01414,3e-05,1.11382]
[1777746078253,37.84,78381.92,102.7,0.01419,3e-05,1.11699]
[1777746081324,37.84,78387.59,102.7,0.01436,3e-05,1.12898]
[1777746083447,37.84,78387.62,102.7,0.01437,3e-05,1.12905]
[1777746085012,37.84,78387.62,102.7,0.01437,3e-05,1.12905]
[1777746085783,37.84,78387.62,102.7,0.01437,3e-05,1.12905]
[1777746087295,37.84,78388.29,102.7,0.01439,3e-05,1.13047]
[1777746088907,37.84,78388.27,102.7,0.01439,3e-05,1.13043]
[1777746092019,37.84,78388.26,102.7,0.01439,3e-05,1.1304]
[1777746102396,37.84,78388.33,102.7,0.01434,3e-05,1.12654]
[1777746107447,37.84,78384.39,102.7,0.01422,3e-05,1.11821]
[1777746112481,37.84,78382.0,102.7,0.01414,3e-05,1.11318]
[1777746117517,37.84,78381.38,102.7,0.01412,3e-05,1.11188]
[1777746120538,37.84,78373.15,102.7,0.01387,3e-05,1.09471]
[1777746126579,37.84,78369.28,102.7,0.01376,3e-05,1.08671]
[1777746136650,37.84,78369.85,102.7,0.01377,3e-05,1.08789]
[1777746141685,37.84,78378.63,102.7,0.01404,3e-05,1.10612]
[1777746146720,37.84,78379.32,102.7,0.01406,3e-05,1.10756]
[1777746152762,37.84,78379.94,102.7,0.01403,3e-05,1.1049]
[1777746158804,37.84,78379.76,102.7,0.01403,3e-05,1.10452]
[1777746164847,37.84,78380.06,102.7,0.01403,3e-05,1.10515]
[1777746169882,37.84,78380.17,102.7,0.01404,3e-05,1.10538]
[1777746175924,37.84,78380.18,102.7,0.01404,3e-05,1.1054]
[1777746185994,37.84,78381.2,102.7,0.01407,3e-05,1.10753]
[1777746194050,37.84,78381.44,102.7,0.01408,3e-05,1.10804]
[1777746199087,37.84,78381.47,102.7,0.01408,3e-05,1.1081]
[1777746210164,37.84,78381.66,102.7,0.01408,3e-05,1.1085]
[1777746220234,37.84,78381.53,102.7,0.01403,3e-05,1.10426]
[1777746226276,37.84,78381.54,102.7,0.01403,3e-05,1.10428]
[1777746231311,37.84,78381.93,102.7,0.01404,3e-05,1.1051]
[1777746239378,37.84,78381.86,102.7,0.01404,3e-05,1.10495]
[1777746244413,37.84,78381.06,102.7,0.01402,3e-05,1.10328]
[1777746250838,37.84,78381.2,102.7,0.01402,3e-05,1.10357]
[1777746256496,37.84,78381.59,102.7,0.01403,3e-05,1.10439]
[1777746265560,37.84,78381.38,102.7,0.01403,3e-05,1.10395]
[1777746274622,37.84,78380.26,102.7,0.01394,3e-05,1.09765]
[1777746279658,37.84,78367.53,102.7,0.01356,3e-05,1.07142]
[1777746285700,37.84,78366.56,102.7,0.01353,3e-05,1.06944]
[1777746291022,37.84,78366.18,102.7,0.01352,3e-05,1.06867]
[1777746296189,37.84,78362.88,102.7,0.01342,3e-05,1.06196]
[1777746296953,37.84,78363.31,102.7,0.01344,3e-05,1.06284]
[1777746302819,37.84,78363.65,102.7,0.01345,3e-05,1.06353]
[1777746309401,37.84,78363.64,102.7,0.01345,3e-05,1.0635]
[1777746319871,37.84,78362.31,102.7,0.01341,3e-05,1.06081]
[1777746324992,37.84,78362.12,102.7,0.0134,3e-05,1.06042]
[1777746327395,37.84,78362.12,102.7,0.0134,3e-05,1.06042]
[1777746328112,37.84,78362.12,102.7,0.0134,3e-05,1.06042]
[1777746335902,37.84,78366.44,102.7,0.01348,3e-05,1.06532]
[1777746341085,37.84,78371.56,102.7,0.01363,3e-05,1.07577]
[1777746351155,37.84,78371.56,102.7,0.01363,3e-05,1.07577]
[1777746356190,37.84,78369.79,102.7,0.01358,3e-05,1.07215]
[1777746362232,37.84,78369.79,102.7,0.01358,3e-05,1.07215]
[1777746371295,37.84,78370.33,102.7,0.0136,3e-05,1.07325]
[1777746379351,37.84,78370.4,102.7,0.0136,3e-05,1.07339]
[1777746385393,37.84,78371.01,102.7,0.01362,3e-05,1.07464]
[1777746392442,37.84,78370.83,102.7,0.01356,3e-05,1.07037]
[1777746399491,37.84,78370.75,102.7,0.01356,3e-05,1.07021]
[1777746404526,37.84,78370.62,102.7,0.01356,3e-05,1.06995]
[1777746409561,37.84,78370.61,102.7,0.01356,3e-05,1.06993]
[1777746415603,37.84,78370.68,102.7,0.01356,3e-05,1.07007]
[1777746421645,37.84,78368.62,102.7,0.0135,3e-05,1.06587]
[1777746429701,37.84,78367.1,102.7,0.01345,3e-05,1.06278]
[1777746434736,37.84,78367.15,102.7,0.01346,3e-05,1.06288]
[1777746448834,37.84,78367.24,102.7,0.01346,3e-05,1.06307]
[1777746455886,37.84,78367.27,102.7,0.01341,3e-05,1.05925]
[1777746461069,37.84,78367.73,102.7,0.01342,3e-05,1.06019]
[1777746466961,37.84,78367.16,102.7,0.01341,3e-05,1.05903]
[1777746471998,37.84,78368.38,102.7,0.01344,3e-05,1.0615]
[1777746477033,37.84,78369.47,102.7,0.01348,3e-05,1.06372]
[1777746482068,37.84,78369.82,102.7,0.01349,3e-05,1.06443]
[1777746489117,37.84,78369.92,102.7,0.01349,3e-05,1.06463]
[1777746494152,37.84,78368.06,102.7,0.01343,3e-05,1.06085]
[1777746502207,37.84,78368.04,102.7,0.01343,3e-05,1.06081]
[1777746512278,37.84,78368.04,102.7,0.01339,3e-05,1.05694]
[1777746519972,37.84,78367.74,102.7,0.01338,3e-05,1.05633]
[1777746525256,37.84,78367.74,102.7,0.01338,3e-05,1.05633]
[1777746531410,37.84,78367.79,102.7,0.01338,3e-05,1.05644]
[1777746538460,37.84,78367.98,102.7,0.01339,3e-05,1.05682]
[1777746543496,37.84,78370.43,102.7,0.01346,3e-05,1.06178]
[1777746548531,37.84,78370.18,102.7,0.01345,3e-05,1.06128]
[1777746559401,37.84,78370.09,102.7,0.01345,3e-05,1.06109]
[1777746564721,37.84,78370.43,102.7,0.01346,3e-05,1.06178]
[1777746570685,37.84,78370.48,102.7,0.01346,3e-05,1.06189]
[1777746575719,37.84,78370.41,102.7,0.01341,3e-05,1.05787]
[1777746580755,37.84,78370.6,102.7,0.01342,3e-05,1.05825]
[1777746582523,37.84,78370.6,102.7,0.01342,3e-05,1.05825]
[1777746582769,37.84,78381.96,102.7,0.01375,3e-05,1.08146]
[1777746584741,37.84,78386.42,102.7,0.01389,3e-05,1.09069]
[1777746592839,37.84,78387.33,102.7,0.01392,3e-05,1.09258]
[1777746593896,37.84,78387.33,102.7,0.01392,3e-05,1.09258]
[1777746600895,37.84,78387.04,102.7,0.01391,3e-05,1.09197]
[1777746606278,37.84,78386.96,102.7,0.01391,3e-05,1.09181]
[1777746610399,37.84,78386.96,102.7,0.01391,3e-05,1.09181]
[1777746612467,37.84,78387.0,102.7,0.01391,3e-05,1.09189]
[1777746618652,37.84,78386.92,102.7,0.0139,3e-05,1.09172]
[1777746624057,37.84,78386.88,102.7,0.0139,3e-05,1.09164]
[1777746632113,37.84,78387.45,102.7,0.01387,3e-05,1.08887]
[1777746637148,37.84,78390.02,102.7,0.01395,3e-05,1.09421]
[1777746642183,37.84,78390.48,102.7,0.01396,3e-05,1.09516]
[1777746648226,37.84,78392.64,102.7,0.01403,3e-05,1.09967]
[1777746655275,37.84,78392.75,102.7,0.01403,3e-05,1.0999]
[1777746660310,37.84,78392.71,102.7,0.01403,3e-05,1.09982]
[1777746666050,37.84,78392.75,102.7,0.01403,3e-05,1.0999]
[1777746671387,37.84,78392.75,102.7,0.01403,3e-05,1.0999]
[1777746676422,37.84,78392.82,102.7,0.01404,3e-05,1.10005]
[1777746681457,37.84,78392.82,102.7,0.01404,3e-05,1.10005]
[1777746695554,37.84,78392.86,102.7,0.01399,3e-05,1.09615]
[1777746702604,37.84,78392.95,102.7,0.01399,3e-05,1.09634]
[1777746711667,37.84,78393.33,102.7,0.014,3e-05,1.09713]
[1777746717709,37.84,78401.29,102.7,0.01425,3e-05,1.11384]
[1777746718716,37.84,78413.68,102.7,0.01464,3e-05,1.14024]
[1777746724758,37.84,78414.85,102.7,0.01468,3e-05,1.14276]
[1777746729793,37.84,78423.93,102.7,0.01497,3e-05,1.16246]
[1777746734828,37.84,78433.79,102.7,0.01529,3e-05,1.18414]
[1777746739838,37.84,78434.76,102.7,0.01533,3e-05,1.18629]
[1777746744897,37.84,78434.29,102.7,0.01531,3e-05,1.18525]
[1777746749933,37.84,78433.52,102.7,0.01528,3e-05,1.18355]
[1777746754968,37.84,78433.62,102.7,0.01524,3e-05,1.17959]
[1777746760007,37.84,78433.62,102.7,0.01524,3e-05,1.17959]
[1777746765038,37.84,78433.73,102.7,0.01524,3e-05,1.17983]
[1777746777122,37.84,78433.69,102.7,0.01524,3e-05,1.17974]
[1777746782157,37.84,78433.64,102.7,0.01524,3e-05,1.17963]
[1777746789205,37.84,78435.68,102.7,0.0153,3e-05,1.18415]
[1777746794712,37.84,78436.04,102.7,0.01532,3e-05,1.18494]
[1777746800283,37.84,78436.47,102.7,0.01533,3e-05,1.1859]
[1777746805317,37.84,78436.26,102.7,0.01532,3e-05,1.18543]
[1777746810353,37.84,78439.01,102.7,0.01541,3e-05,1.19155]
[1777746811360,37.84,78449.1,102.7,0.0157,3e-05,1.20993]
[1777746816395,37.84,78444.68,102.7,0.01555,3e-05,1.2]
[1777746821430,37.84,78444.87,102.7,0.01556,3e-05,1.20042]
[1777746826468,37.84,78445.02,102.7,0.01556,3e-05,1.20076]
[1777746831502,37.84,78444.21,102.7,0.01554,3e-05,1.19894]
[1777746836537,37.84,78444.23,102.7,0.01554,3e-05,1.19899]
[1777746841573,37.84,78444.83,102.7,0.01556,3e-05,1.20033]
[1777746846608,37.84,78444.48,102.7,0.01555,3e-05,1.19955]
[1777746851643,37.84,78444.39,102.7,0.01554,3e-05,1.19935]
[1777746856678,37.84,78439.98,102.7,0.01539,3e-05,1.1895]
[1777746861713,37.84,78436.35,102.7,0.01527,3e-05,1.18144]
[1777746866748,37.84,78435.05,102.7,0.01523,3e-05,1.17857]
[1777746871783,37.84,78435.16,102.7,0.01518,3e-05,1.17464]
[1777746879842,37.84,78436.1,102.7,0.01521,3e-05,1.17671]
[1777746885883,37.84,78435.88,102.7,0.01521,3e-05,1.17622]
[1777746891925,37.84,78435.51,102.7,0.01519,3e-05,1.17541]
[1777746896960,37.84,78435.59,102.7,0.0152,3e-05,1.17558]
[1777746901998,37.84,78436.86,102.7,0.01524,3e-05,1.17839]
[1777746912071,37.84,78436.79,102.7,0.01524,3e-05,1.17823]
[1777746917106,37.84,78436.62,102.7,0.01523,3e-05,1.17786]
[1777746923148,37.84,78436.24,102.7,0.01522,3e-05,1.17702]
[1777746929190,37.84,78435.56,102.7,0.0152,3e-05,1.17552]
[1777746935232,37.84,78435.77,102.7,0.01515,3e-05,1.17181]
[1777746940267,37.84,78436.36,102.7,0.01517,3e-05,1.17311]
[1777746945302,37.84,78436.61,102.7,0.01518,3e-05,1.17366]
[1777746951344,37.84,78436.45,102.7,0.01517,3e-05,1.17331]
[1777746956379,37.84,78435.85,102.7,0.01515,3e-05,1.17198]
[1777746963952,37.84,78436.08,102.7,0.01516,3e-05,1.17249]
[1777746969472,37.84,78442.81,102.7,0.01538,3e-05,1.18739]
[1777746980549,37.84,78442.84,102.7,0.01539,3e-05,1.18745]
[1777746986590,37.84,78442.77,102.7,0.01538,3e-05,1.1873]
[1777746992633,37.84,78443.06,102.7,0.01534,3e-05,1.18374]
[1777746997742,37.84,78443.02,102.7,0.01534,3e-05,1.18365]
[1777746997811,37.84,78443.02,102.7,0.01534,3e-05,1.18365]
[1777747004717,37.84,78442.86,102.7,0.01533,3e-05,1.18329]
[1777747009752,37.84,78441.82,102.7,0.0153,3e-05,1.18099]
[1777747018815,37.84,78441.43,102.7,0.01529,3e-05,1.18012]
[1777747024856,37.84,78441.62,102.7,0.01529,3e-05,1.18054]
[1777747029892,37.84,78441.66,102.7,0.01529,3e-05,1.18063]
[1777747037948,37.84,78436.26,102.7,0.01512,3e-05,1.16872]
[1777747044395,37.84,78435.01,102.7,0.01507,3e-05,1.16597]
[1777747050032,37.84,78435.8,102.7,0.0151,3e-05,1.16771]
[1777747057081,37.84,78435.55,102.7,0.01504,3e-05,1.16299]
[1777747064020,37.84,78436.0,102.7,0.01506,3e-05,1.16398]
[1777747074199,37.84,78434.61,102.7,0.01501,3e-05,1.16094]
[1777747080242,37.84,78434.88,102.7,0.01502,3e-05,1.16153]
[1777747086288,37.84,78435.68,102.7,0.01504,3e-05,1.16328]
[1777747088469,37.84,78435.65,102.7,0.01504,3e-05,1.16321]
[1777747094635,37.84,78435.53,102.7,0.01504,3e-05,1.16295]
[1777747100819,37.84,78436.11,102.7,0.01506,3e-05,1.16422]
[1777747107000,37.84,78435.97,102.7,0.01505,3e-05,1.16391]
[1777747109058,37.84,78435.97,102.7,0.01505,3e-05,1.16391]
[1777747114484,37.84,78435.89,102.7,0.015,3e-05,1.15958]
[1777747117296,37.84,78435.89,102.7,0.015,3e-05,1.15958]
[1777747122540,37.84,78435.87,102.7,0.015,3e-05,1.15954]
[1777747133616,37.84,78435.55,102.7,0.01499,3e-05,1.15884]
[1777747139659,37.84,78435.49,102.7,0.01499,3e-05,1.15871]
[1777747145793,37.84,78435.54,102.7,0.01499,3e-05,1.15882]
[1777747151743,37.84,78434.71,102.7,0.01496,3e-05,1.157]
[1777747155771,37.84,78424.45,102.7,0.01463,3e-05,1.13478]
[1777747160806,37.84,78421.57,102.7,0.01454,3e-05,1.1286]
[1777747167865,37.84,78420.85,102.7,0.01452,3e-05,1.12706]
[1777747172900,37.84,78421.54,102.7,0.01449,3e-05,1.12446]
[1777747179043,37.84,78421.54,102.7,0.01449,3e-05,1.12446]
[1777747184178,37.84,78421.47,102.7,0.01448,3e-05,1.12431]
[1777747191028,37.84,78420.67,102.7,0.01446,3e-05,1.1226]
[1777747196073,37.84,78419.23,102.7,0.01441,3e-05,1.11953]
[1777747201108,37.84,78417.67,102.7,0.01436,3e-05,1.11622]
[1777747206143,37.84,78418.93,102.7,0.0144,3e-05,1.11889]
[1777747211178,37.84,78418.42,102.7,0.01439,3e-05,1.11781]
[1777747219234,37.84,78418.39,102.7,0.01439,3e-05,1.11775]
[1777747229304,37.84,78418.39,102.7,0.01439,3e-05,1.11775]
[1777747239374,37.84,78418.39,102.7,0.01434,3e-05,1.11369]
[1777747244409,37.84,78418.67,102.7,0.01435,3e-05,1.11428]
[1777747250451,37.84,78418.7,102.7,0.01435,3e-05,1.11434]
[1777747259269,37.84,78418.67,102.7,0.01435,3e-05,1.11428]
[1777747265556,37.84,78415.76,102.7,0.01425,3e-05,1.10812]
[1777747274619,37.84,78415.07,102.7,0.01423,3e-05,1.10667]
[1777747279654,37.84,78425.79,102.7,0.01457,3e-05,1.12946]
[1777747282122,37.84,78425.87,102.7,0.01457,3e-05,1.12964]
[1777747287710,37.84,78426.26,102.7,0.01459,3e-05,1.13047]
[1777747292745,37.84,78424.96,102.7,0.01449,3e-05,1.1236]
[1777747294505,37.84,78421.68,102.7,0.01439,3e-05,1.11661]
[1777747299794,37.84,78415.27,102.7,0.01419,3e-05,1.10305]
[1777747302737,37.84,78415.27,102.7,0.01419,3e-05,1.10305]
[1777747308857,37.84,78414.15,102.7,0.01415,3e-05,1.10069]
[1777747313892,37.84,78414.63,102.7,0.01417,3e-05,1.1017]
[1777747318927,37.84,78414.6,102.7,0.01417,3e-05,1.10164]
[1777747323962,37.84,78413.9,102.7,0.01415,3e-05,1.10017]
[1777747328997,37.84,78414.0,102.7,0.01415,3e-05,1.10038]
[1777747343098,37.84,78414.0,102.7,0.01415,3e-05,1.10038]
[1777747348132,37.84,78413.57,102.7,0.01414,3e-05,1.09948]
[1777747354177,37.84,78413.53,102.7,0.01408,3e-05,1.09537]
[1777747361253,37.84,78413.46,102.7,0.01408,3e-05,1.09522]
[1777747366288,37.84,78413.64,102.7,0.01409,3e-05,1.0956]
[1777747371325,37.84,78413.08,102.7,0.01407,3e-05,1.09443]
[1777747376360,37.84,78410.15,102.7,0.01398,3e-05,1.08831]
[1777747384416,37.84,78409.87,102.7,0.01397,3e-05,1.08772]
[1777747389451,37.84,78408.44,102.7,0.01393,3e-05,1.08475]
[1777747395437,37.84,78407.78,102.7,0.01391,3e-05,1.08338]
[1777747402542,37.84,78407.77,102.7,0.01391,3e-05,1.08336]
[1777747409590,37.84,78407.8,102.7,0.01391,3e-05,1.08342]
[1777747416989,37.84,78407.66,102.7,0.01385,3e-05,1.07914]
[1777747423688,37.84,78407.42,102.7,0.01385,3e-05,1.07864]
[1777747433759,37.84,78407.42,102.7,0.01385,3e-05,1.07864]
[1777747440808,37.84,78407.45,102.7,0.01385,3e-05,1.07871]
[1777747445842,37.84,78408.79,102.7,0.01389,3e-05,1.08148]
[1777747451782,37.84,78408.83,102.7,0.01389,3e-05,1.08157]
[1777747457630,37.84,78408.71,102.7,0.01389,3e-05,1.08132]
[1777747462966,37.84,78410.63,102.7,0.01395,3e-05,1.08531]
[1777747469008,37.84,78410.53,102.7,0.01394,3e-05,1.0851]
[1777747477064,37.84,78409.88,102.7,0.01387,3e-05,1.07975]
[1777747483106,37.84,78410.42,102.7,0.01389,3e-05,1.08087]
[1777747491161,37.84,78409.51,102.7,0.01386,3e-05,1.07899]
[1777747500225,37.84,78409.52,102.7,0.01386,3e-05,1.07901]
[1777747505985,37.84,78408.82,102.7,0.01384,3e-05,1.07756]
[1777747517505,37.84,78408.9,102.7,0.01384,3e-05,1.07772]
[1777747526410,37.84,78407.9,102.7,0.01381,3e-05,1.07565]
[1777747531638,37.84,78407.39,102.7,0.0138,3e-05,1.0746]
[1777747537487,37.84,78407.27,102.7,0.01374,3e-05,1.07038]
[1777747543534,37.84,78407.27,102.7,0.01374,3e-05,1.07038]
[1777747550583,37.84,78407.21,102.7,0.01374,3e-05,1.07025]
[1777747555952,37.84,78407.21,102.7,0.01374,3e-05,1.07025]
[1777747561659,37.84,78407.2,102.7,0.01374,3e-05,1.07023]
[1777747566695,37.84,78411.86,102.7,0.01388,3e-05,1.07987]
[1777747570723,37.84,78419.85,102.7,0.01413,3e-05,1.09654]
[1777747572737,37.84,78427.8,102.7,0.01438,3e-05,1.11333]
[1777747577772,37.84,78432.94,102.7,0.01455,3e-05,1.12429]
[1777747583814,37.84,78432.91,102.7,0.01454,3e-05,1.12423]
[1777747588849,37.84,78432.76,102.7,0.01454,3e-05,1.12391]
[1777747594892,37.84,78432.16,102.7,0.01447,3e-05,1.11853]
[1777747599925,37.84,78432.13,102.7,0.01447,3e-05,1.11846]
[1777747612012,37.84,78432.28,102.7,0.01447,3e-05,1.11878]
[1777747618054,37.84,78427.14,102.7,0.01431,3e-05,1.10786]
[1777747623089,37.84,78431.91,102.7,0.01446,3e-05,1.118]
[1777747628125,37.84,78434.95,102.7,0.01456,3e-05,1.12449]
[1777747633160,37.84,78435.04,102.7,0.01456,3e-05,1.12469]
[1777747640209,37.84,78434.75,102.7,0.01455,3e-05,1.12406]
[1777747646251,37.84,78435.87,102.7,0.01459,3e-05,1.12647]
[1777747651998,37.84,78435.87,102.7,0.01459,3e-05,1.12647]
[1777747659468,37.84,78435.8,102.7,0.01453,3e-05,1.12221]
[1777747667759,37.84,78435.94,102.7,0.01454,3e-05,1.12251]
[1777747675125,37.84,78435.94,102.7,0.01454,3e-05,1.12251]
[1777747681498,37.84,78436.01,102.7,0.01454,3e-05,1.12266]
[1777747686533,37.84,78439.32,102.7,0.01465,3e-05,1.12976]
[1777747691568,37.84,78439.75,102.7,0.01466,3e-05,1.13069]
[1777747698541,37.84,78439.75,102.7,0.01466,3e-05,1.13069]
[1777747703940,37.84,78439.75,102.7,0.01466,3e-05,1.13069]
[1777747709695,37.84,78439.17,102.7,0.01464,3e-05,1.12944]
[1777747714730,37.84,78438.51,102.7,0.01457,3e-05,1.1239]
[1777747719765,37.84,78438.46,102.7,0.01457,3e-05,1.12379]
[1777747724800,37.84,78438.43,102.7,0.01457,3e-05,1.12373]
[1777747731501,37.84,78436.95,102.7,0.01452,3e-05,1.12056]
[1777747741919,37.84,78436.6,102.7,0.01451,3e-05,1.11981]
[1777747750982,37.84,78436.78,102.7,0.01451,3e-05,1.1202]
[1777747758031,37.84,78436.95,102.7,0.01452,3e-05,1.12056]
[1777747766087,37.84,78437.08,102.7,0.01452,3e-05,1.12084]
[1777747772129,37.84,78436.53,102.7,0.01446,3e-05,1.11556]
[1777747781192,37.84,78437.9,102.7,0.0145,3e-05,1.11849]
[1777747793275,37.84,78437.34,102.7,0.01448,3e-05,1.11729]
[1777747801332,37.84,78437.72,102.7,0.01449,3e-05,1.1181]
[1777747807373,37.84,78438.23,102.7,0.01451,3e-05,1.11919]
[1777747813416,37.84,78438.33,102.7,0.01451,3e-05,1.1194]
[1777747818451,37.84,78438.43,102.7,0.01452,3e-05,1.11962]
[1777747823486,37.84,78441.01,102.7,0.0146,3e-05,1.12515]
[1777747828808,37.84,78441.2,102.7,0.01461,3e-05,1.12555]
[1777747834563,37.84,78450.29,102.7,0.01485,3e-05,1.14104]
[1777747839598,37.84,78450.5,102.7,0.01485,3e-05,1.14149]
[1777747844632,37.84,78450.46,102.7,0.01485,3e-05,1.14141]
[1777747849668,37.84,78450.28,102.7,0.01485,3e-05,1.14102]
[1777747856717,37.84,78450.26,102.7,0.01485,3e-05,1.14097]
[1777747861755,37.84,78448.97,102.7,0.0148,3e-05,1.13817]
[1777747866788,37.84,78449.18,102.7,0.01481,3e-05,1.13863]
[1777747876858,37.84,78449.18,102.7,0.01481,3e-05,1.13863]
[1777747881893,37.84,78449.08,102.7,0.01481,3e-05,1.13841]
[1777747886928,37.84,78449.79,102.7,0.01483,3e-05,1.13995]
[1777747891963,37.84,78449.59,102.7,0.01477,3e-05,1.13536]
[1777747899012,37.84,78449.55,102.7,0.01477,3e-05,1.13527]
[1777747908075,37.84,78449.66,102.7,0.01478,3e-05,1.13551]
[1777747913110,37.84,78449.45,102.7,0.01477,3e-05,1.13506]
[1777747918146,37.84,78449.62,102.7,0.01477,3e-05,1.13543]
[1777747924187,37.84,78449.82,102.7,0.01478,3e-05,1.13586]
[1777747930228,37.84,78449.36,102.7,0.01477,3e-05,1.13486]
[1777747936271,37.84,78447.74,102.7,0.01471,3e-05,1.13136]
[1777747941306,37.84,78443.87,102.7,0.01459,3e-05,1.12304]
[1777747946341,37.84,78444.73,102.7,0.01462,3e-05,1.12488]
[1777747951599,37.84,78444.8,102.7,0.01462,3e-05,1.12503]
[1777747957418,37.84,78445.15,102.7,0.01458,3e-05,1.12166]
[1777747962453,37.84,78445.19,102.7,0.01458,3e-05,1.12174]
[1777747967488,37.84,78449.46,102.7,0.01472,3e-05,1.13093]
[1777747975544,37.84,78449.07,102.7,0.0147,3e-05,1.13009]
[1777747980579,37.84,78449.0,102.7,0.0147,3e-05,1.12994]
[1777747990649,37.84,78449.11,102.7,0.01471,3e-05,1.13017]
[1777747997698,37.84,78449.18,102.7,0.01471,3e-05,1.13032]
[1777748002733,37.84,78450.64,102.7,0.01476,3e-05,1.13348]
[1777748005754,37.84,78458.62,102.7,0.01502,3e-05,1.15083]
[1777748009783,37.84,78466.94,102.7,0.01529,3e-05,1.16915]
[1777748014818,37.84,78470.36,102.7,0.01535,3e-05,1.17249]
[1777748019852,37.84,78473.15,102.7,0.01545,3e-05,1.1787]
[1777748024888,37.84,78480.01,102.7,0.01568,3e-05,1.19408]
[1777748029924,37.84,78474.44,102.7,0.01549,3e-05,1.18158]
[1777748034959,37.84,78474.64,102.7,0.0155,3e-05,1.18203]
[1777748039998,37.84,78470.73,102.7,0.01537,3e-05,1.17331]
[1777748045033,37.84,78469.97,102.7,0.01534,3e-05,1.17163]
[1777748053089,37.84,78469.47,102.7,0.01532,3e-05,1.17052]
[1777748061146,37.84,78470.08,102.7,0.01535,3e-05,1.17187]
[1777748071216,37.84,78470.08,102.7,0.01529,3e-05,1.16762]
[1777748080279,37.84,78469.93,102.7,0.01529,3e-05,1.16729]
[1777748088334,37.84,78470.72,102.7,0.01531,3e-05,1.16904]
[1777748094377,37.84,78470.76,102.7,0.01531,3e-05,1.16913]
[1777748102433,37.84,78470.97,102.7,0.01532,3e-05,1.16959]
[1777748109482,37.84,78471.11,102.7,0.01533,3e-05,1.16991]
[1777748114517,37.84,78468.64,102.7,0.01524,3e-05,1.16444]
[1777748117539,37.84,78461.52,102.7,0.01501,3e-05,1.14878]
[1777748122574,37.84,78460.89,102.7,0.01499,3e-05,1.1474]
[1777748127609,37.84,78461.35,102.7,0.015,3e-05,1.14841]
[1777748132644,37.84,78463.79,102.7,0.01503,3e-05,1.14954]
[1777748137679,37.84,78464.29,102.7,0.01505,3e-05,1.15064]
[1777748142744,37.84,78464.64,102.7,0.01506,3e-05,1.15141]
[1777748151778,37.84,78464.79,102.7,0.01506,3e-05,1.15174]
[1777748161847,37.84,78464.44,102.7,0.01505,3e-05,1.15097]
[1777748166882,37.84,78464.31,102.7,0.01505,3e-05,1.15068]
[1777748173385,37.84,78464.13,102.7,0.01504,3e-05,1.15029]
[1777748178967,37.84,78464.13,102.7,0.01504,3e-05,1.15029]
[1777748189037,37.84,78464.1,102.7,0.01504,3e-05,1.15022]
[1777748195079,37.84,78470.68,102.7,0.01521,3e-05,1.16047]
[1777748200114,37.84,78470.86,102.7,0.01521,3e-05,1.16086]
[1777748207164,37.84,78469.58,102.7,0.01517,3e-05,1.15804]
[1777748212199,37.84,78473.83,102.7,0.01531,3e-05,1.16743]
[1777748219496,37.84,78473.65,102.7,0.0153,3e-05,1.16703]
[1777748225910,37.84,78472.22,102.7,0.01526,3e-05,1.16387]
[1777748231332,37.84,78473.44,102.7,0.0153,3e-05,1.16657]
[1777748237374,37.84,78474.12,102.7,0.01532,3e-05,1.16808]
[1777748243416,37.84,78474.13,102.7,0.01532,3e-05,1.1681]
[1777748248685,37.84,78474.06,102.7,0.01532,3e-05,1.16794]
[1777748253804,37.84,78474.01,102.7,0.01532,3e-05,1.16783]
[1777748258938,37.84,78474.01,102.7,0.01526,3e-05,1.16358]
[1777748264507,37.84,78474.01,102.7,0.01526,3e-05,1.16358]
[1777748271245,37.84,78474.01,102.7,0.01526,3e-05,1.16358]
[1777748276648,37.84,78473.55,102.7,0.01525,3e-05,1.16256]
[1777748281682,37.84,78473.59,102.7,0.01525,3e-05,1.16265]
[1777748286718,37.84,78473.19,102.7,0.01524,3e-05,1.16177]
[1777748292917,37.84,78473.19,102.7,0.01524,3e-05,1.16177]
[1777748298069,37.84,78472.74,102.7,0.01522,3e-05,1.16077]
[1777748303837,37.84,78472.78,102.7,0.01522,3e-05,1.16086]
[1777748313907,37.84,78472.78,102.7,0.01517,3e-05,1.15662]
[1777748323976,37.84,78465.34,102.7,0.01492,3e-05,1.14032]
[1777748335055,37.84,78461.01,102.7,0.01478,3e-05,1.13092]
[1777748341097,37.84,78461.09,102.7,0.01478,3e-05,1.13109]
[1777748346132,37.84,78461.02,102.7,0.01478,3e-05,1.13094]
[1777748352174,37.84,78461.14,102.7,0.01478,3e-05,1.1312]
[1777748358215,37.84,78460.87,102.7,0.01478,3e-05,1.13062]
[1777748366276,37.84,78460.83,102.7,0.01477,3e-05,1.13053]
[1777748371393,37.84,78460.83,102.7,0.01477,3e-05,1.13053]
[1777748378356,37.84,78460.59,102.7,0.01471,3e-05,1.12584]
[1777748383940,37.84,78460.62,102.7,0.01471,3e-05,1.12591]
[1777748390440,37.84,78460.37,102.7,0.01471,3e-05,1.12537]
[1777748395475,37.84,78460.32,102.7,0.01471,3e-05,1.12526]
[1777748401517,37.84,78462.05,102.7,0.01476,3e-05,1.129]
[1777748406552,37.84,78462.15,102.7,0.01476,3e-05,1.12921]
[1777748413601,37.84,78462.15,102.7,0.01476,3e-05,1.12921]
[1777748418636,37.84,78463.07,102.7,0.01479,3e-05,1.1312]
[1777748423765,37.84,78463.11,102.7,0.0148,3e-05,1.13129]
[1777748431727,37.84,78463.11,102.7,0.01474,3e-05,1.12711]
[1777748437070,37.84,78462.9,102.7,0.01474,3e-05,1.12666]
[1777748441905,37.84,78455.14,102.7,0.01449,3e-05,1.10999]
[1777748447839,37.84,78455.07,102.7,0.01448,3e-05,1.10984]
[1777748453881,37.84,78454.96,102.7,0.01448,3e-05,1.10961]
[1777748461937,37.84,78454.29,102.7,0.01446,3e-05,1.10818]
[1777748466972,37.84,78453.47,102.7,0.01443,3e-05,1.10643]
[1777748470171,37.84,78443.46,102.7,0.01411,3e-05,1.08528]
[1777748476042,37.84,78442.7,102.7,0.01409,3e-05,1.08368]
[1777748481078,37.84,78443.23,102.7,0.01411,3e-05,1.08479]
[1777748486113,37.84,78442.38,102.7,0.01408,3e-05,1.08301]
[1777748493162,37.84,78441.82,102.7,0.01401,3e-05,1.07778]
[1777748498197,37.84,78442.26,102.7,0.01403,3e-05,1.0787]
[1777748504239,37.84,78440.96,102.7,0.01398,3e-05,1.07599]
[1777748509274,37.84,78440.86,102.7,0.01398,3e-05,1.07578]
[1777748520351,37.84,78441.16,102.7,0.01399,3e-05,1.0764]
[1777748528407,37.84,78441.19,102.7,0.01399,3e-05,1.07647]
[1777748533442,37.84,78441.29,102.7,0.014,3e-05,1.07667]
[1777748539484,37.84,78441.36,102.7,0.014,3e-05,1.07682]
[1777748546534,37.84,78441.55,102.7,0.014,3e-05,1.07722]
[1777748551568,37.84,78441.67,102.7,0.01396,3e-05,1.07341]
[1777748556602,37.84,78442.47,102.7,0.01398,3e-05,1.07508]
[1777748561638,37.84,78443.38,102.7,0.01401,3e-05,1.07698]
[1777748566756,37.84,78443.23,102.7,0.014,3e-05,1.07666]
[1777748572993,37.84,78443.2,102.7,0.014,3e-05,1.0766]
[1777748580771,37.84,78443.17,102.7,0.014,3e-05,1.07654]
[1777748586813,37.84,78445.47,102.7,0.01408,3e-05,1.08135]
[1777748592855,37.84,78445.76,102.7,0.01408,3e-05,1.08195]
[1777748599904,37.84,78448.33,102.7,0.01417,3e-05,1.08735]
[1777748604939,37.84,78451.09,102.7,0.01425,3e-05,1.09316]
[1777748610981,37.84,78452.54,102.7,0.0143,3e-05,1.09623]
[1777748619037,37.84,78455.9,102.7,0.01435,3e-05,1.09923]
[1777748624072,37.84,78455.79,102.7,0.01435,3e-05,1.099]
[1777748629107,37.84,78455.71,102.7,0.01435,3e-05,1.09883]
[1777748639177,37.84,78458.42,102.7,0.01444,3e-05,1.10459]
[1777748644212,37.84,78456.64,102.7,0.01438,3e-05,1.1008]
[1777748650254,37.84,78455.55,102.7,0.01434,3e-05,1.09849]
[1777748657641,37.84,78456.01,102.7,0.01436,3e-05,1.09947]
[1777748667374,37.84,78455.23,102.7,0.01433,3e-05,1.09781]
[1777748673418,37.84,78455.68,102.7,0.0143,3e-05,1.09465]
[1777748677446,37.84,78448.81,102.7,0.01408,3e-05,1.08019]
[1777748679328,37.84,78447.82,102.7,0.01405,3e-05,1.07812]
[1777748680998,37.84,78447.44,102.7,0.01404,3e-05,1.07732]
[1777748681474,37.84,78447.0,102.7,0.01402,3e-05,1.07641]
[1777748683068,37.84,78447.0,102.7,0.01402,3e-05,1.07641]
[1777748683169,37.84,78447.0,102.7,0.01402,3e-05,1.07641]
[1777748695735,37.84,78447.42,102.7,0.01403,3e-05,1.07728]
[1777748704011,37.84,78447.44,102.7,0.01404,3e-05,1.07732]
[1777748709671,37.84,78447.44,102.7,0.01404,3e-05,1.07732]
[1777748713506,37.84,78447.73,102.7,0.01404,3e-05,1.07793]
[1777748719741,37.84,78447.65,102.7,0.01404,3e-05,1.07776]
[1777748724776,37.84,78447.67,102.7,0.01404,3e-05,1.0778]
[1777748730534,37.84,78447.26,102.7,0.01403,3e-05,1.07695]
[1777748735853,37.84,78447.15,102.7,0.01397,3e-05,1.07265]
[1777748740888,37.84,78446.93,102.7,0.01397,3e-05,1.07219]
[1777748743086,37.84,78446.97,102.7,0.01397,3e-05,1.07228]
[1777748743107,37.84,78446.93,102.7,0.01397,3e-05,1.07219]
[1777748748944,37.84,78446.0,102.7,0.01394,3e-05,1.07026]
[1777748755811,37.84,78446.09,102.7,0.01394,3e-05,1.07045]
[1777748762037,37.84,78446.68,102.7,0.01396,3e-05,1.07167]
[1777748771661,37.84,78446.68,102.7,0.01396,3e-05,1.07167]
[1777748771759,37.84,78446.58,102.7,0.01396,3e-05,1.07147]
[1777748777141,37.84,78446.05,102.7,0.01394,3e-05,1.07036]
[1777748777841,37.84,78446.05,102.7,0.01394,3e-05,1.07036]
[1777748781936,37.84,78446.05,102.7,0.01394,3e-05,1.07036]
[1777748782038,37.84,78446.05,102.7,0.01394,3e-05,1.07036]
[1777748787211,37.84,78445.91,102.7,0.01394,3e-05,1.07007]
[1777748796919,37.84,78445.69,102.7,0.01388,3e-05,1.06556]
[1777748803323,37.84,78446.0,102.7,0.01389,3e-05,1.06621]
[1777748808358,37.84,78441.53,102.7,0.01375,3e-05,1.05696]
[1777748813392,37.84,78441.63,102.7,0.01375,3e-05,1.05717]
[1777748821449,37.84,78441.63,102.7,0.01375,3e-05,1.05717]
[1777748827491,37.84,78441.67,102.7,0.01375,3e-05,1.05725]
[1777748832526,37.84,78441.67,102.7,0.01375,3e-05,1.05725]
[1777748840363,37.84,78441.67,102.7,0.01375,3e-05,1.05725]
[1777748846624,37.84,78441.38,102.7,0.01375,3e-05,1.05666]
[1777748853079,37.84,78441.42,102.7,0.01375,3e-05,1.05674]
[1777748858708,37.84,78441.42,102.7,0.0137,3e-05,1.05271]
[1777748868839,37.84,78441.45,102.7,0.0137,3e-05,1.05278]
[1777748879051,37.84,78441.38,102.7,0.01369,3e-05,1.05263]
[1777748884891,37.84,78441.38,102.7,0.01369,3e-05,1.05263]
[1777748890932,37.84,78441.06,102.7,0.01368,3e-05,1.05197]
[1777748891122,37.84,78441.06,102.7,0.01368,3e-05,1.05197]
[1777748892946,37.84,78440.6,102.7,0.01367,3e-05,1.05103]
[1777748895237,37.84,78440.64,102.7,0.01367,3e-05,1.05111]
[1777748895337,37.84,78440.67,102.7,0.01367,3e-05,1.05117]
[1777748897305,37.84,78440.02,102.7,0.01365,3e-05,1.04984]
[1777748897311,37.84,78440.02,102.7,0.01365,3e-05,1.04984]
[1777748897412,37.84,78440.57,102.7,0.01367,3e-05,1.05097]
[1777748902317,37.84,78441.32,102.7,0.01369,3e-05,1.05251]
[1777748915100,37.84,78442.47,102.7,0.01368,3e-05,1.05085]
[1777748921142,37.84,78442.22,102.7,0.01367,3e-05,1.05034]
[1777748923599,37.84,78442.22,102.7,0.01367,3e-05,1.05034]
[1777748924618,37.84,78442.24,102.7,0.01367,3e-05,1.05038]
[1777748925642,37.84,78439.36,102.7,0.01358,3e-05,1.04448]
[1777748932219,37.84,78436.18,102.7,0.01349,3e-05,1.038]
[1777748934201,37.84,78436.16,102.7,0.01348,3e-05,1.03796]
[1777748936274,37.84,78436.16,102.7,0.01348,3e-05,1.03796]
[1777748936967,37.84,78436.16,102.7,0.01348,3e-05,1.03796]
[1777748942790,37.84,78436.26,102.7,0.01349,3e-05,1.03816]
[1777748950200,37.84,78436.6,102.7,0.0135,3e-05,1.03885]
[1777748951218,37.84,78436.6,102.7,0.0135,3e-05,1.03885]
[1777748956416,37.84,78436.35,102.7,0.01349,3e-05,1.03835]
[1777748961315,37.84,78437.53,102.7,0.01353,3e-05,1.04075]
[1777748961317,37.84,78437.53,102.7,0.01353,3e-05,1.04075]
[1777748971492,37.84,78437.63,102.7,0.01348,3e-05,1.03696]
[1777748982570,37.84,78438.58,102.7,0.01351,3e-05,1.03889]
[1777748987605,37.84,78443.31,102.7,0.01365,3e-05,1.04855]
[1777748992640,37.84,78454.0,102.7,0.01399,3e-05,1.07065]
[1777748998682,37.84,78457.89,102.7,0.01411,3e-05,1.07878]
[1777749005731,37.84,78458.31,102.7,0.01412,3e-05,1.07966]
[1777749011773,37.84,78457.59,102.7,0.0141,3e-05,1.07815]
[1777749016808,37.84,78456.24,102.7,0.01406,3e-05,1.07533]
[1777749021843,37.84,78456.5,102.7,0.01406,3e-05,1.07587]
[1777749030906,37.84,78456.57,102.7,0.01407,3e-05,1.07602]
[1777749036948,37.84,78455.62,102.7,0.01398,3e-05,1.06995]
[1777749042991,37.84,78455.37,102.7,0.01398,3e-05,1.06943]
[1777749051049,37.84,78455.44,102.7,0.01398,3e-05,1.06958]
[1777749056084,37.84,78455.26,102.7,0.01397,3e-05,1.0692]
[1777749063936,37.84,78455.05,102.7,0.01397,3e-05,1.06876]
[1777749069175,37.84,78455.13,102.7,0.01397,3e-05,1.06893]
[1777749074209,37.84,78455.02,102.7,0.01397,3e-05,1.0687]
[1777749079245,37.84,78454.99,102.7,0.01397,3e-05,1.06864]
[1777749086294,37.84,78454.91,102.7,0.01396,3e-05,1.06847]
[1777749092130,37.84,78454.91,102.7,0.01396,3e-05,1.06847]
[1777749099385,37.84,78455.8,102.7,0.01394,3e-05,1.06625]
[1777749107441,37.84,78456.7,102.7,0.01397,3e-05,1.06812]
[1777749115497,37.84,78456.92,102.7,0.01397,3e-05,1.06858]
[1777749120557,37.84,78457.32,102.7,0.01399,3e-05,1.06941]
[1777749128641,37.84,78457.46,102.7,0.01399,3e-05,1.06971]
[1777749134630,37.84,78458.31,102.7,0.01402,3e-05,1.07148]
[1777749139665,37.84,78458.1,102.7,0.01401,3e-05,1.07104]
[1777749144700,37.84,78458.13,102.7,0.01401,3e-05,1.0711]
[1777749149735,37.84,78458.34,102.7,0.01402,3e-05,1.07154]
[1777749154770,37.84,78463.97,102.7,0.01415,3e-05,1.07923]
[1777749161821,37.84,78464.01,102.7,0.01415,3e-05,1.07932]
[1777749167863,37.84,78463.79,102.7,0.01414,3e-05,1.07886]
[1777749173375,37.84,78463.82,102.7,0.01414,3e-05,1.07892]
[1777749180954,37.84,78463.62,102.7,0.01413,3e-05,1.0785]
[1777749185989,37.84,78469.84,102.7,0.01433,3e-05,1.09162]
[1777749191026,37.84,78469.68,102.7,0.01433,3e-05,1.09128]
[1777749196063,37.84,78472.13,102.7,0.01441,3e-05,1.09648]
[1777749201099,37.84,78472.7,102.7,0.01442,3e-05,1.0977]
[1777749207140,37.84,78472.64,102.7,0.01442,3e-05,1.09757]
[1777749212175,37.84,78472.58,102.7,0.01437,3e-05,1.09329]
[1777749219226,37.84,78474.34,102.7,0.01443,3e-05,1.09703]
[1777749225269,37.84,78474.07,102.7,0.01442,3e-05,1.09645]
[1777749234331,37.84,78474.32,102.7,0.01442,3e-05,1.09699]
[1777749242388,37.84,78474.0,102.7,0.01441,3e-05,1.09631]
[1777749247000,37.84,78485.31,102.7,0.01478,3e-05,1.12058]
[1777749252458,37.84,78486.4,102.7,0.01482,3e-05,1.12294]
[1777749258500,37.84,78497.87,102.7,0.0152,3e-05,1.14803]
[1777749264542,37.84,78501.51,102.7,0.01533,3e-05,1.15608]
[1777749269578,37.84,78498.37,102.7,0.01522,3e-05,1.14913]
[1777749274617,37.84,78495.31,102.7,0.01506,3e-05,1.13812]
[1777749279652,37.84,78491.44,102.7,0.01493,3e-05,1.12966]
[1777749284687,37.84,78489.85,102.7,0.01488,3e-05,1.1262]
[1777749290730,37.84,78488.14,102.7,0.01482,3e-05,1.12249]
[1777749295765,37.84,78485.55,102.7,0.01474,3e-05,1.11688]
[1777749299793,37.84,78468.08,102.7,0.01417,3e-05,1.07964]
[1777749300800,37.84,78460.68,102.7,0.01394,3e-05,1.06417]
[1777749305835,37.84,78463.04,102.7,0.01401,3e-05,1.06908]
[1777749310870,37.84,78467.52,102.7,0.01415,3e-05,1.07847]
[1777749316912,37.84,78467.67,102.7,0.01416,3e-05,1.07878]
[1777749327989,37.84,78468.0,102.7,0.01417,3e-05,1.07948]
[1777749334031,37.84,78467.29,102.7,0.0141,3e-05,1.07387]
[1777749339066,37.84,78466.92,102.7,0.01408,3e-05,1.07309]
[1777749345112,37.84,78470.33,102.7,0.01419,3e-05,1.08025]
[1777749351154,37.84,78470.46,102.7,0.0142,3e-05,1.08053]
[1777749356189,37.84,78470.38,102.7,0.01419,3e-05,1.08036]
[1777749362231,37.84,78470.27,102.7,0.01419,3e-05,1.08013]
[1777749372301,37.84,78470.27,102.7,0.01419,3e-05,1.08013]
[1777749378082,37.84,78470.27,102.7,0.01419,3e-05,1.08013]
[1777749385393,37.84,78469.63,102.7,0.01417,3e-05,1.07878]
[1777749390428,37.84,78465.92,102.7,0.01405,3e-05,1.071]
[1777749397482,37.84,78465.66,102.7,0.01399,3e-05,1.06636]
[1777749404531,37.84,78465.64,102.7,0.01399,3e-05,1.06632]
[1777749414634,37.84,78465.64,102.7,0.01399,3e-05,1.06632]
[1777749422690,37.84,78465.0,102.7,0.01397,3e-05,1.06498]
[1777749427725,37.84,78465.46,102.7,0.01399,3e-05,1.06594]
[1777749432760,37.84,78465.38,102.7,0.01398,3e-05,1.06578]
[1777749437795,37.84,78465.5,102.7,0.01399,3e-05,1.06603]
[1777749442830,37.84,78465.4,102.7,0.01398,3e-05,1.06582]
[1777749447866,37.84,78465.48,102.7,0.01399,3e-05,1.06598]
[1777749453907,37.84,78466.55,102.7,0.01397,3e-05,1.06412]
[1777749459950,37.84,78467.06,102.7,0.01398,3e-05,1.06518]
[1777749464984,37.84,78467.34,102.7,0.01399,3e-05,1.06577]
[1777749475055,37.84,78467.34,102.7,0.01399,3e-05,1.06577]
[1777749481096,37.84,78464.51,102.7,0.0139,3e-05,1.05988]
[1777749486001,37.84,78460.8,102.7,0.01379,3e-05,1.0522]
[1777749486784,37.84,78460.36,102.7,0.01377,3e-05,1.05129]
[1777749493287,37.84,78459.74,102.7,0.01376,3e-05,1.05001]
[1777749496758,37.84,78458.34,102.7,0.01371,3e-05,1.04713]
[1777749502244,37.84,78458.24,102.7,0.01371,3e-05,1.04693]
[1777749508286,37.84,78458.32,102.7,0.01371,3e-05,1.04709]
[1777749519363,37.84,78458.25,102.7,0.01366,3e-05,1.0429]
[1777749525405,37.84,78458.32,102.7,0.01366,3e-05,1.04304]
[1777749531042,37.84,78458.32,102.7,0.01366,3e-05,1.04304]
[1777749541518,37.84,78457.37,102.7,0.01363,3e-05,1.04109]
[1777749546553,37.84,78456.61,102.7,0.01361,3e-05,1.03954]
[1777749551588,37.84,78456.36,102.7,0.0136,3e-05,1.03903]
[1777749558637,37.84,78456.14,102.7,0.01359,3e-05,1.03858]
[1777749563672,37.84,78449.1,102.7,0.01338,3e-05,1.02427]
[1777749568706,37.84,78447.23,102.7,0.01332,3e-05,1.02049]
[1777749575756,37.84,78446.51,102.7,0.01325,3e-05,1.01506]
[1777749582467,37.84,78446.51,102.7,0.01325,3e-05,1.01506]
[1777749594889,37.84,78447.45,102.7,0.01328,3e-05,1.01695]
[1777749595758,37.84,78447.45,102.7,0.01328,3e-05,1.01695]
[1777749600931,37.84,78449.03,102.7,0.01332,3e-05,1.02013]
[1777749605966,37.84,78449.1,102.7,0.01333,3e-05,1.02027]
[1777749607418,37.84,78449.1,102.7,0.01333,3e-05,1.02027]
[1777749607530,37.84,78449.1,102.7,0.01333,3e-05,1.02027]
[1777749615613,37.84,78449.07,102.7,0.01333,3e-05,1.02021]
[1777749629660,37.84,78449.18,102.7,0.01333,3e-05,1.02044]
[1777749636824,37.84,78449.18,102.7,0.01333,3e-05,1.02044]
[1777749645240,37.84,78449.21,102.7,0.01328,3e-05,1.01651]
[1777749653296,37.84,78448.5,102.7,0.01326,3e-05,1.01508]
[1777749665381,37.84,78448.97,102.7,0.01327,3e-05,1.01603]
[1777749670416,37.84,78448.96,102.7,0.01327,3e-05,1.01601]
[1777749680486,37.84,78448.96,102.7,0.01327,3e-05,1.01601]
[1777749689549,37.84,78449.38,102.7,0.01329,3e-05,1.01685]
[1777749696044,37.84,78449.32,102.7,0.01323,3e-05,1.01275]
[1777749701633,37.84,78449.6,102.7,0.01324,3e-05,1.01331]
[1777749706422,37.84,78449.6,102.7,0.01324,3e-05,1.01331]
[1777749711704,37.84,78449.53,102.7,0.01324,3e-05,1.01317]
[1777749716738,37.84,78450.0,102.7,0.01325,3e-05,1.01411]
[1777749722781,37.84,78449.86,102.7,0.01325,3e-05,1.01383]
[1777749723499,37.84,78449.86,102.7,0.01325,3e-05,1.01383]
[1777749731220,37.84,78449.85,102.7,0.01325,3e-05,1.01381]
[1777749733933,37.84,78449.74,102.7,0.01325,3e-05,1.01359]
[1777749740910,37.84,78449.52,102.7,0.01324,3e-05,1.01315]
[1777749745284,37.84,78449.37,102.7,0.01323,3e-05,1.01285]
[1777749750980,37.84,78449.7,102.7,0.01324,3e-05,1.01351]
[1777749757526,37.84,78449.68,102.7,0.01319,3e-05,1.00949]
[1777749762772,37.84,78449.8,102.7,0.0132,3e-05,1.00973]
[1777749768382,37.84,78449.8,102.7,0.0132,3e-05,1.00973]
[1777749772655,37.84,78449.89,102.7,0.0132,3e-05,1.00991]
[1777749780183,37.84,78448.92,102.7,0.01317,3e-05,1.00797]
[1777749783055,37.84,78448.16,102.7,0.01315,3e-05,1.00645]
[1777749788243,37.84,78447.84,102.7,0.01314,3e-05,1.00581]
[1777749791025,37.84,78447.78,102.7,0.01314,3e-05,1.00569]
[1777749796299,37.84,78447.96,102.7,0.01314,3e-05,1.00605]
[1777749799485,37.84,78447.79,102.7,0.01314,3e-05,1.00571]
[1777749803982,37.84,78447.67,102.7,0.01313,3e-05,1.00547]
[1777749812117,37.84,78446.81,102.7,0.01311,3e-05,1.00376]
[1777749812131,37.84,78446.81,102.7,0.01311,3e-05,1.00376]
[1777749817447,37.84,78444.7,102.7,0.013,3e-05,0.99561]
[1777749824521,37.84,78443.88,102.7,0.01297,3e-05,0.99399]
[1777749830539,37.84,78442.6,102.7,0.01293,3e-05,0.99146]
[1777749837588,37.84,78441.23,102.7,0.01289,3e-05,0.98875]
[1777749842624,37.84,78441.18,102.7,0.01289,3e-05,0.98866]
[1777749847631,37.84,78441.11,102.7,0.01289,3e-05,0.98852]
[1777749850628,37.84,78441.08,102.7,0.01289,3e-05,0.98846]
[1777749856721,37.84,78441.14,102.7,0.01289,3e-05,0.98858]
[1777749862763,37.84,78441.16,102.7,0.01289,3e-05,0.98862]
[1777749868806,37.84,78437.92,102.7,0.0128,3e-05,0.98225]
[1777749874848,37.84,78436.25,102.7,0.0127,3e-05,0.97508]
[1777749880889,37.84,78436.25,102.7,0.0127,3e-05,0.97508]
[1777749885925,37.84,78437.45,102.7,0.01273,3e-05,0.97743]
[1777749888946,37.84,78444.58,102.7,0.01294,3e-05,0.99143]
[1777749893981,37.84,78443.97,102.7,0.01292,3e-05,0.99023]
[1777749899016,37.84,78450.81,102.7,0.01313,3e-05,1.00381]
[1777749903046,37.84,78459.56,102.7,0.01339,3e-05,1.02139]
[1777749907678,37.84,78461.1,102.7,0.01344,3e-05,1.02451]
[1777749908352,37.84,78461.14,102.7,0.01344,3e-05,1.02459]
[1777749916137,37.84,78461.99,102.7,0.01347,3e-05,1.02631]
[1777749921173,37.84,78461.92,102.7,0.01347,3e-05,1.02617]
[1777749926208,37.84,78462.55,102.7,0.01348,3e-05,1.02745]
[1777749931242,37.84,78463.87,102.7,0.01347,3e-05,1.0261]
[1777749936278,37.84,78464.2,102.7,0.01348,3e-05,1.02677]
[1777749946348,37.84,78464.2,102.7,0.01348,3e-05,1.02677]
[1777749955125,37.84,78464.2,102.7,0.01348,3e-05,1.02677]
[1777749960371,37.84,78464.2,102.7,0.01348,3e-05,1.02677]
[1777749965481,37.84,78463.96,102.7,0.01348,3e-05,1.02628]
[1777749971523,37.84,78463.45,102.7,0.01346,3e-05,1.02525]
[1777749976558,37.84,78463.44,102.7,0.01346,3e-05,1.02523]
[1777749981549,37.84,78463.42,102.7,0.01346,3e-05,1.02519]
[1777749981577,37.84,78463.42,102.7,0.01346,3e-05,1.02519]
[1777749982239,37.84,78463.42,102.7,0.01346,3e-05,1.02519]
[1777749983825,37.84,78463.12,102.7,0.01345,3e-05,1.02458]
[1777749990657,37.84,78463.21,102.7,0.01345,3e-05,1.02476]
[1777749995691,37.84,78463.17,102.7,0.0134,3e-05,1.02065]
[1777750001252,37.84,78463.14,102.7,0.0134,3e-05,1.02059]
[1777750001917,37.84,78463.14,102.7,0.0134,3e-05,1.02059]
[1777750004293,37.84,78463.17,102.7,0.0134,3e-05,1.02065]
[1777750008814,37.84,78459.48,102.7,0.01329,3e-05,1.01321]
[1777750014764,37.84,78457.08,102.7,0.01322,3e-05,1.00839]
[1777750019769,37.84,78456.82,102.7,0.01321,3e-05,1.00787]
[1777750019838,37.84,78456.82,102.7,0.01321,3e-05,1.00787]
[1777750025902,37.84,78455.62,102.7,0.01317,3e-05,1.00546]
[1777750030937,37.84,78455.72,102.7,0.01318,3e-05,1.00566]
[1777750038993,37.84,78455.64,102.7,0.01317,3e-05,1.0055]
[1777750044660,37.84,78455.52,102.7,0.01317,3e-05,1.00526]
[1777750050070,37.84,78455.74,102.7,0.01318,3e-05,1.0057]
[1777750056847,37.84,78455.74,102.7,0.01313,3e-05,1.00172]
[1777750066188,37.84,78455.21,102.7,0.01311,3e-05,1.00067]
[1777750071222,37.84,78454.63,102.7,0.01309,3e-05,0.99951]
[1777750076258,37.84,78453.61,102.7,0.01306,3e-05,0.99748]
[1777750081293,37.84,78452.15,102.7,0.01302,3e-05,0.99458]
[1777750089349,37.84,78452.35,102.7,0.01302,3e-05,0.99498]
[1777750094383,37.84,78452.24,102.7,0.01302,3e-05,0.99476]
[1777750103447,37.84,78452.09,102.7,0.01302,3e-05,0.99446]
[1777750112510,37.84,78452.15,102.7,0.01297,3e-05,0.99063]
[1777750123587,37.84,78452.21,102.7,0.01297,3e-05,0.99074]
[1777750128622,37.84,78451.08,102.7,0.01294,3e-05,0.98851]
[1777750133657,37.84,78451.03,102.7,0.01294,3e-05,0.98841]
[1777750140073,37.84,78451.03,102.7,0.01294,3e-05,0.98841]
[1777750149316,37.84,78451.0,102.7,0.01293,3e-05,0.98835]
[1777750154613,37.84,78451.0,102.7,0.01293,3e-05,0.98835]
[1777750159839,37.84,78450.88,102.7,0.01293,3e-05,0.98811]
[1777750166828,37.84,78450.85,102.7,0.01293,3e-05,0.98806]
[1777750171923,37.84,78451.12,102.7,0.01289,3e-05,0.98465]
[1777750176785,37.84,78450.91,102.7,0.01288,3e-05,0.98423]
[1777750177147,37.84,78450.91,102.7,0.01288,3e-05,0.98423]
[1777750181515,37.84,78450.84,102.7,0.01288,3e-05,0.98409]
[1777750189042,37.84,78450.88,102.7,0.01288,3e-05,0.98417]
[1777750191991,37.84,78451.22,102.7,0.01289,3e-05,0.98484]
[1777750197099,37.84,78449.2,102.7,0.01283,3e-05,0.98087]
[1777750198613,37.84,78448.97,102.7,0.01282,3e-05,0.98042]
[1777750204010,37.84,78442.72,102.7,0.01264,3e-05,0.96821]
[1777750207385,37.84,78442.84,102.7,0.01264,3e-05,0.96844]
[1777750211396,37.84,78441.57,102.7,0.01261,3e-05,0.96597]
[1777750216544,37.84,78441.64,102.7,0.01261,3e-05,0.96611]
[1777750221325,37.84,78441.65,102.7,0.01261,3e-05,0.96613]
[1777750226369,37.84,78441.75,102.7,0.01261,3e-05,0.96632]
[1777750232350,37.84,78440.87,102.7,0.01254,3e-05,0.96073]
[1777750234577,37.84,78440.88,102.7,0.01254,3e-05,0.96075]
[1777750238921,37.84,78441.02,102.7,0.01254,3e-05,0.96102]
[1777750241760,37.84,78440.94,102.7,0.01254,3e-05,0.96087]
[1777750246599,37.84,78440.94,102.7,0.01254,3e-05,0.96087]
[1777750246602,37.84,78440.94,102.7,0.01254,3e-05,0.96087]
[1777750252378,37.84,78440.94,102.7,0.01254,3e-05,0.96087]
[1777750257756,37.84,78440.72,102.7,0.01253,3e-05,0.96044]
[1777750265764,37.84,78442.01,102.7,0.01257,3e-05,0.96294]
[1777750268607,37.84,78442.01,102.7,0.01257,3e-05,0.96294]
[1777750274644,37.84,78442.02,102.7,0.01257,3e-05,0.96296]
[1777750284714,37.84,78441.86,102.7,0.01257,3e-05,0.96265]
[1777750285648,37.84,78441.86,102.7,0.01257,3e-05,0.96265]
[1777750293425,37.84,78441.74,102.7,0.01256,3e-05,0.96241]
[1777750299944,37.84,78441.74,102.7,0.01251,3e-05,0.95853]
[1777750300777,37.84,78441.74,102.7,0.01251,3e-05,0.95853]
[1777750301525,37.84,78441.74,102.7,0.01251,3e-05,0.95853]
[1777750307375,37.84,78441.74,102.7,0.01251,3e-05,0.95853]
[1777750314170,37.84,78442.04,102.7,0.01252,3e-05,0.95911]
[1777750314178,37.84,78442.04,102.7,0.01252,3e-05,0.95911]
[1777750324605,37.84,78442.0,102.7,0.01252,3e-05,0.95903]
[1777750324616,37.84,78442.0,102.7,0.01252,3e-05,0.95903]
[1777750330030,37.84,78441.1,102.7,0.0125,3e-05,0.9573]
[1777750335695,37.84,78441.5,102.7,0.01251,3e-05,0.95807]
[1777750343659,37.84,78441.89,102.7,0.01252,3e-05,0.95882]
[1777750348157,37.84,78450.41,102.7,0.01277,3e-05,0.97539]
[1777750350172,37.84,78458.15,102.7,0.013,3e-05,0.99063]
[1777750356214,37.84,78458.74,102.7,0.01296,3e-05,0.98783]
[1777750356949,37.84,78458.74,102.7,0.01296,3e-05,0.98783]
[1777750357272,37.84,78458.74,102.7,0.01296,3e-05,0.98783]
[1777750359896,37.84,78459.34,102.7,0.01298,3e-05,0.98902]
[1777750367291,37.84,78455.96,102.7,0.01288,3e-05,0.98235]
[1777750367938,37.84,78455.96,102.7,0.01288,3e-05,0.98235]
[1777750367981,37.84,78455.96,102.7,0.01288,3e-05,0.98235]
[1777750371649,37.84,78454.63,102.7,0.01284,3e-05,0.97973]
[1777750377361,37.84,78454.16,102.7,0.01283,3e-05,0.97881]
[1777750382396,37.84,78453.63,102.7,0.01281,3e-05,0.97777]
[1777750385891,37.84,78453.73,102.7,0.01282,3e-05,0.97796]
[1777750391460,37.84,78453.83,102.7,0.01282,3e-05,0.97816]
[1777750396308,37.84,78453.96,102.7,0.01282,3e-05,0.97841]
[1777750401530,37.84,78453.88,102.7,0.01282,3e-05,0.97826]
[1777750410593,37.84,78453.96,102.7,0.01282,3e-05,0.97841]
[1777750416635,37.84,78454.69,102.7,0.01279,3e-05,0.97591]
[1777750426705,37.84,78456.07,102.7,0.01284,3e-05,0.97862]
[1777750433202,37.84,78456.07,102.7,0.01284,3e-05,0.97862]
[1777750439282,37.84,78456.07,102.7,0.01284,3e-05,0.97862]
[1777750444831,37.84,78455.64,102.7,0.01282,3e-05,0.97777]
[1777750447380,37.84,78455.82,102.7,0.01283,3e-05,0.97813]
[1777750452887,37.84,78456.38,102.7,0.01284,3e-05,0.97923]
[1777750457922,37.84,78459.46,102.7,0.01294,3e-05,0.9853]
[1777750464397,37.84,78461.35,102.7,0.01299,3e-05,0.98904]
[1777750471013,37.84,78461.97,102.7,0.01296,3e-05,0.98629]
[1777750474872,37.84,78461.97,102.7,0.01296,3e-05,0.98629]
[1777750480076,37.84,78462.05,102.7,0.01296,3e-05,0.98645]
[1777750485111,37.84,78461.91,102.7,0.01296,3e-05,0.98618]
[1777750486185,37.84,78461.91,102.7,0.01296,3e-05,0.98618]
[1777750492160,37.84,78462.0,102.7,0.01296,3e-05,0.98635]
[1777750497195,37.84,78461.18,102.7,0.01294,3e-05,0.98473]
[1777750498430,37.84,78461.18,102.7,0.01294,3e-05,0.98473]
[1777750500028,37.84,78460.57,102.7,0.01292,3e-05,0.98353]
[1777750501870,37.84,78459.22,102.7,0.01288,3e-05,0.98087]
[1777750507222,37.84,78459.22,102.7,0.01288,3e-05,0.98087]
[1777750508681,37.84,78459.22,102.7,0.01288,3e-05,0.98087]
[1777750508711,37.84,78459.22,102.7,0.01288,3e-05,0.98087]
[1777750509366,37.84,78459.22,102.7,0.01288,3e-05,0.98087]
[1777750510851,37.84,78459.19,102.7,0.01288,3e-05,0.98081]
[1777750516328,37.84,78459.23,102.7,0.01288,3e-05,0.98089]
[1777750522371,37.84,78457.53,102.7,0.01283,3e-05,0.97754]
[1777750527405,37.84,78457.48,102.7,0.01283,3e-05,0.97745]
[1777750527611,37.84,78457.48,102.7,0.01283,3e-05,0.97745]
[1777750529853,37.84,78457.52,102.7,0.01283,3e-05,0.97752]
[1777750530697,37.84,78457.52,102.7,0.01283,3e-05,0.97752]
[1777750536468,37.84,78457.08,102.7,0.01277,3e-05,0.97272]
[1777750540991,37.84,78457.15,102.7,0.01277,3e-05,0.97286]
[1777750547547,37.84,78457.22,102.7,0.01277,3e-05,0.973]
[1777750549792,37.84,78457.22,102.7,0.01277,3e-05,0.973]
[1777750550384,37.84,78457.22,102.7,0.01277,3e-05,0.973]
[1777750555660,37.84,78457.85,102.7,0.01279,3e-05,0.97423]
[1777750562654,37.84,78459.23,102.7,0.01283,3e-05,0.97694]
[1777750567691,37.84,78459.27,102.7,0.01283,3e-05,0.97702]
[1777750571578,37.84,78459.27,102.7,0.01283,3e-05,0.97702]
[1777750576755,37.84,78458.32,102.7,0.0128,3e-05,0.97515]
[1777750583026,37.84,78458.74,102.7,0.01281,3e-05,0.97598]
[1777750583043,37.84,78458.74,102.7,0.01281,3e-05,0.97598]
[1777750589845,37.84,78458.48,102.7,0.01281,3e-05,0.97547]
[1777750598909,37.84,78458.39,102.7,0.01275,3e-05,0.97135]
[1777750606965,37.84,78459.0,102.7,0.01277,3e-05,0.97254]
[1777750612000,37.84,78459.0,102.7,0.01277,3e-05,0.97254]
[1777750618042,37.84,78459.11,102.7,0.01278,3e-05,0.97276]
[1777750628113,37.84,78459.06,102.7,0.01277,3e-05,0.97266]
[1777750635162,37.84,78458.43,102.7,0.01276,3e-05,0.97143]
[1777750646244,37.84,78458.77,102.7,0.01277,3e-05,0.97209]
[1777750652283,37.84,78458.75,102.7,0.01272,3e-05,0.96812]
[1777750661346,37.84,78458.76,102.7,0.01272,3e-05,0.96814]
[1777750666381,37.84,78458.87,102.7,0.01272,3e-05,0.96835]
[1777750672423,37.84,78458.87,102.7,0.01272,3e-05,0.96835]
[1777750681486,37.84,78458.91,102.7,0.01272,3e-05,0.96843]
[1777750691556,37.84,78458.91,102.7,0.01272,3e-05,0.96843]
[1777750701627,37.84,78458.84,102.7,0.01272,3e-05,0.9683]
[1777750714754,37.84,78458.97,102.7,0.01272,3e-05,0.96855]
[1777750728329,37.84,78459.82,102.7,0.0127,3e-05,0.96628]
[1777750736872,37.84,78459.83,102.7,0.0127,3e-05,0.9663]
[1777750741913,37.84,78459.83,102.7,0.0127,3e-05,0.9663]
[1777750751977,37.84,78459.52,102.7,0.01269,3e-05,0.96569]
[1777750757012,37.84,78459.74,102.7,0.01269,3e-05,0.96612]
[1777750767082,37.84,78459.78,102.7,0.0127,3e-05,0.9662]
[1777750773123,37.84,78459.86,102.7,0.01265,3e-05,0.96243]
[1777750778158,37.84,78459.87,102.7,0.01265,3e-05,0.96245]
[1777750787066,37.84,78459.98,102.7,0.01265,3e-05,0.96266]
[1777750792257,37.84,78459.89,102.7,0.01265,3e-05,0.96249]
[1777750797292,37.84,78460.0,102.7,0.01265,3e-05,0.9627]
[1777750805348,37.84,78460.9,102.7,0.01268,3e-05,0.96445]
[1777750807663,37.84,78465.35,102.7,0.01281,3e-05,0.97315]
[1777750807694,37.84,78465.35,102.7,0.01281,3e-05,0.97315]
[1777750808391,37.84,78466.5,102.7,0.01284,3e-05,0.97541]
[1777750809064,37.84,78466.5,102.7,0.01284,3e-05,0.97541]
[1777750809877,37.84,78466.5,102.7,0.01284,3e-05,0.97541]
[1777750815785,37.84,78467.2,102.7,0.01287,3e-05,0.97679]
[1777750821459,37.84,78468.93,102.7,0.01292,3e-05,0.98019]
[1777750828514,37.84,78469.06,102.7,0.01292,3e-05,0.98045]
[1777750836571,37.84,78469.09,102.7,0.01287,3e-05,0.97654]
[1777750841607,37.84,78469.47,102.7,0.01288,3e-05,0.97729]
[1777750852460,37.84,78469.71,102.7,0.01289,3e-05,0.97776]
[1777750854894,37.84,78469.71,102.7,0.01289,3e-05,0.97776]
[1777750860741,37.84,78470.21,102.7,0.01291,3e-05,0.97875]
[1777750862457,37.84,78470.21,102.7,0.01291,3e-05,0.97875]
[1777750869622,37.84,78470.21,102.7,0.01291,3e-05,0.97875]
[1777750873058,37.84,78470.33,102.7,0.01291,3e-05,0.97898]
[1777750876853,37.84,78483.35,102.7,0.0133,3e-05,1.00493]
[1777750877642,37.84,78483.35,102.7,0.0133,3e-05,1.00493]
[1777750880747,37.84,78487.2,102.7,0.01342,3e-05,1.01271]
[1777750885916,37.84,78494.31,102.7,0.01364,3e-05,1.02719]
[1777750890083,37.84,78494.92,102.7,0.01366,3e-05,1.02844]
[1777750895986,37.84,78495.06,102.7,0.01361,3e-05,1.02462]
[1777750900270,37.84,78495.23,102.7,0.01362,3e-05,1.02497]
[1777750906346,37.84,78495.55,102.7,0.01363,3e-05,1.02563]
[1777750912106,37.84,78496.21,102.7,0.01365,3e-05,1.02698]
[1777750915304,37.84,78496.21,102.7,0.01365,3e-05,1.02698]
[1777750916218,37.84,78496.21,102.7,0.01365,3e-05,1.02698]
[1777750921157,37.84,78496.1,102.7,0.01365,3e-05,1.02675]
[1777750923182,37.84,78509.71,102.7,0.01408,3e-05,1.05495]
[1777750929225,37.84,78511.73,102.7,0.01414,3e-05,1.05918]
[1777750934260,37.84,78514.07,102.7,0.01422,3e-05,1.0641]
[1777750939295,37.84,78514.79,102.7,0.01424,3e-05,1.06562]
[1777750945652,37.84,78514.57,102.7,0.01424,3e-05,1.06516]
[1777750951379,37.84,78514.63,102.7,0.01418,3e-05,1.06108]
[1777750957421,37.84,78514.69,102.7,0.01419,3e-05,1.06121]
[1777750964470,37.84,78514.76,102.7,0.01419,3e-05,1.06135]
[1777750970512,37.84,78515.09,102.7,0.0142,3e-05,1.06205]
[1777750978568,37.84,78510.58,102.7,0.01405,3e-05,1.05259]
[1777750983603,37.84,78508.2,102.7,0.01398,3e-05,1.04762]
[1777750988638,37.84,78508.2,102.7,0.01398,3e-05,1.04762]
[1777750994680,37.84,78507.93,102.7,0.01397,3e-05,1.04706]
[1777750999715,37.84,78507.36,102.7,0.01395,3e-05,1.04587]
[1777751006764,37.84,78499.8,102.7,0.01371,3e-05,1.03023]
[1777751011805,37.84,78496.38,102.7,0.01355,3e-05,1.01912]
[1777751016840,37.84,78493.99,102.7,0.01348,3e-05,1.01426]
[1777751017471,37.84,78493.99,102.7,0.01348,3e-05,1.01426]
[1777751023889,37.84,78493.28,102.7,0.01345,3e-05,1.01282]
[1777751026331,37.84,78493.02,102.7,0.01345,3e-05,1.01229]
[1777751033959,37.84,78493.06,102.7,0.01345,3e-05,1.01237]
[1777751036548,37.84,78493.06,102.7,0.01345,3e-05,1.01237]
[1777751042014,37.84,78493.28,102.7,0.01345,3e-05,1.01282]
[1777751043824,37.84,78493.28,102.7,0.01345,3e-05,1.01282]
[1777751049063,37.84,78493.54,102.7,0.01346,3e-05,1.01335]
[1777751051845,37.84,78493.44,102.7,0.01346,3e-05,1.01314]
[1777751052643,37.84,78493.44,102.7,0.01346,3e-05,1.01314]
[1777751058128,37.84,78493.44,102.7,0.01346,3e-05,1.01314]
[1777751064074,37.84,78493.44,102.7,0.01346,3e-05,1.01314]
[1777751065226,37.84,78493.44,102.7,0.01346,3e-05,1.01314]
[1777751072214,37.84,78493.26,102.7,0.01345,3e-05,1.01278]
[1777751077396,37.84,78492.72,102.7,0.01338,3e-05,1.00761]
[1777751083302,37.84,78492.19,102.7,0.01337,3e-05,1.00654]
[1777751088478,37.84,78492.15,102.7,0.01337,3e-05,1.00646]
[1777751089555,37.84,78492.15,102.7,0.01337,3e-05,1.00646]
[1777751095386,37.84,78491.93,102.7,0.01336,3e-05,1.00601]
[1777751099499,37.84,78492.0,102.7,0.01336,3e-05,1.00615]
[1777751101255,37.84,78492.0,102.7,0.01336,3e-05,1.00615]
[1777751107470,37.84,78491.81,102.7,0.01336,3e-05,1.00577]
[1777751113670,37.84,78491.81,102.7,0.01336,3e-05,1.00577]
[1777751116071,37.84,78491.81,102.7,0.01336,3e-05,1.00577]
[1777751116914,37.84,78491.81,102.7,0.01336,3e-05,1.00577]
[1777751120738,37.84,78491.14,102.7,0.01334,3e-05,1.00442]
[1777751121583,37.84,78491.14,102.7,0.01334,3e-05,1.00442]
[1777751128617,37.84,78490.08,102.7,0.0133,3e-05,1.00228]
[1777751132465,37.84,78490.22,102.7,0.01331,3e-05,1.00256]
[1777751132570,37.84,78490.22,102.7,0.01331,3e-05,1.00256]
[1777751136004,37.84,78488.26,102.7,0.0132,3e-05,0.99458]
[1777751141711,37.84,78488.05,102.7,0.01319,3e-05,0.99416]
[1777751145531,37.84,78487.7,102.7,0.01318,3e-05,0.99346]
[1777751150774,37.84,78483.83,102.7,0.01306,3e-05,0.98574]
[1777751160849,37.84,78484.48,102.7,0.01308,3e-05,0.98704]
[1777751162232,37.84,78484.48,102.7,0.01308,3e-05,0.98704]
[1777751167897,37.84,78487.36,102.7,0.01317,3e-05,0.99278]
[1777751172932,37.84,78490.22,102.7,0.01326,3e-05,0.99851]
[1777751177968,37.84,78489.65,102.7,0.01324,3e-05,0.99737]
[1777751179593,37.84,78489.65,102.7,0.01324,3e-05,0.99737]
[1777751185293,37.84,78489.65,102.7,0.01324,3e-05,0.99737]
[1777751185608,37.84,78489.65,102.7,0.01324,3e-05,0.99737]
[1777751194575,37.84,78489.65,102.7,0.01324,3e-05,0.99737]
[1777751196617,37.84,78489.65,102.7,0.01319,3e-05,0.99332]
[1777751206371,37.84,78491.54,102.7,0.01324,3e-05,0.99711]
[1777751206763,37.84,78491.54,102.7,0.01324,3e-05,0.99711]
[1777751207039,37.84,78491.54,102.7,0.01324,3e-05,0.99711]
[1777751208520,37.84,78491.54,102.7,0.01324,3e-05,0.99711]
[1777751210136,37.84,78491.54,102.7,0.01324,3e-05,0.99711]
[1777751210958,37.84,78491.54,102.7,0.01324,3e-05,0.99711]
[1777751218248,37.84,78492.1,102.7,0.01326,3e-05,0.99824]
[1777751225297,37.84,78489.78,102.7,0.01319,3e-05,0.99358]
[1777751229784,37.84,78488.11,102.7,0.01314,3e-05,0.99025]
[1777751235893,37.84,78488.45,102.7,0.01315,3e-05,0.99092]
[1777751238304,37.84,78488.45,102.7,0.01315,3e-05,0.99092]
[1777751246022,37.84,78490.38,102.7,0.01321,3e-05,0.99479]
[1777751252487,37.84,78489.94,102.7,0.01314,3e-05,0.98987]
[1777751256264,37.84,78489.98,102.7,0.01314,3e-05,0.98995]
[1777751270613,37.84,78489.66,102.7,0.01313,3e-05,0.98931]
[1777751273272,37.84,78489.66,102.7,0.01313,3e-05,0.98931]
[1777751281599,37.84,78489.35,102.7,0.01313,3e-05,0.98869]
[1777751286725,37.84,78489.84,102.7,0.01314,3e-05,0.98967]
[1777751294781,37.84,78489.61,102.7,0.01313,3e-05,0.98921]
[1777751295935,37.84,78489.61,102.7,0.01313,3e-05,0.98921]
[1777751301830,37.84,78489.79,102.7,0.01314,3e-05,0.98957]
[1777751304065,37.84,78489.75,102.7,0.01314,3e-05,0.98949]
[1777751305898,37.84,78490.21,102.7,0.01315,3e-05,0.9904]
[1777751313313,37.84,78491.08,102.7,0.01318,3e-05,0.99214]
[1777751315836,37.84,78491.08,102.7,0.01313,3e-05,0.98811]
[1777751321970,37.84,78490.84,102.7,0.01312,3e-05,0.98763]
[1777751323147,37.84,78490.84,102.7,0.01312,3e-05,0.98763]
[1777751329101,37.84,78490.8,102.7,0.01312,3e-05,0.98755]
[1777751329701,37.84,78490.8,102.7,0.01312,3e-05,0.98755]
[1777751330226,37.84,78490.8,102.7,0.01312,3e-05,0.98755]
[1777751331904,37.84,78490.8,102.7,0.01312,3e-05,0.98755]
[1777751340091,37.84,78490.62,102.7,0.01311,3e-05,0.98719]
[1777751342740,37.84,78490.39,102.7,0.01311,3e-05,0.98673]
[1777751343440,37.84,78490.43,102.7,0.01311,3e-05,0.98681]
[1777751350828,37.84,78490.87,102.7,0.01312,3e-05,0.98769]
[1777751351375,37.84,78490.87,102.7,0.01312,3e-05,0.98769]
[1777751351383,37.84,78490.87,102.7,0.01312,3e-05,0.98769]
[1777751359216,37.84,78490.98,102.7,0.01312,3e-05,0.98791]
[1777751364276,37.84,78491.84,102.7,0.01315,3e-05,0.98962]
[1777751365726,37.84,78491.84,102.7,0.01315,3e-05,0.98962]
[1777751365753,37.84,78491.84,102.7,0.01315,3e-05,0.98962]
[1777751366383,37.84,78491.84,102.7,0.01315,3e-05,0.98962]
[1777751369138,37.84,78491.91,102.7,0.01315,3e-05,0.98976]
[1777751374339,37.84,78490.57,102.7,0.01306,3e-05,0.98306]
[1777751379374,37.84,78490.64,102.7,0.01306,3e-05,0.9832]
[1777751386424,37.84,78490.37,102.7,0.01305,3e-05,0.98266]
[1777751391459,37.84,78490.23,102.7,0.01305,3e-05,0.98238]
[1777751396494,37.84,78489.19,102.7,0.01302,3e-05,0.98032]
[1777751401878,37.84,78483.27,102.7,0.01284,3e-05,0.96863]
[1777751407574,37.84,78483.2,102.7,0.01284,3e-05,0.96849]
[1777751415403,37.84,78482.78,102.7,0.01282,3e-05,0.96767]
[1777751421481,37.84,78482.78,102.7,0.01282,3e-05,0.96767]
[1777751426704,37.84,78483.11,102.7,0.01283,3e-05,0.96832]
[1777751433341,37.84,78483.69,102.7,0.01285,3e-05,0.96946]
[1777751440802,37.84,78483.53,102.7,0.0128,3e-05,0.96516]
[1777751446450,37.84,78483.42,102.7,0.01279,3e-05,0.96494]
[1777751451879,37.84,78483.64,102.7,0.0128,3e-05,0.96537]
[1777751456914,37.84,78483.72,102.7,0.0128,3e-05,0.96553]
[1777751465978,37.84,78483.65,102.7,0.0128,3e-05,0.96539]
[1777751471013,37.84,78483.7,102.7,0.0128,3e-05,0.96549]
[1777751482090,37.84,78483.77,102.7,0.0128,3e-05,0.96563]
[1777751489139,37.84,78483.49,102.7,0.01279,3e-05,0.96508]
[1777751495580,37.84,78483.49,102.7,0.01279,3e-05,0.96508]
[1777751501224,37.84,78482.5,102.7,0.01271,3e-05,0.95917]
[1777751507266,37.84,78482.8,102.7,0.01272,3e-05,0.95975]
[1777751515322,37.84,78483.34,102.7,0.01274,3e-05,0.96081]
[1777751520357,37.84,78483.51,102.7,0.01274,3e-05,0.96114]
[1777751526399,37.84,78483.18,102.7,0.01273,3e-05,0.9605]
[1777751534455,37.84,78482.42,102.7,0.01271,3e-05,0.95901]
[1777751539490,37.84,78483.12,102.7,0.01273,3e-05,0.96038]
[1777751541347,37.84,78483.12,102.7,0.01273,3e-05,0.96038]
[1777751541889,37.84,78483.12,102.7,0.01273,3e-05,0.96038]
[1777751548553,37.84,78483.09,102.7,0.01273,3e-05,0.96032]
[1777751554234,37.84,78482.66,102.7,0.01272,3e-05,0.95948]
[1777751559630,37.84,78483.15,102.7,0.01268,3e-05,0.95647]
[1777751564665,37.84,78479.42,102.7,0.01257,3e-05,0.94922]
[1777751565672,37.84,78471.44,102.7,0.01234,3e-05,0.93387]
[1777751571263,37.84,78470.95,102.7,0.01233,3e-05,0.93293]
[1777751578577,37.84,78469.95,102.7,0.0123,3e-05,0.93102]
[1777751588283,37.84,78469.99,102.7,0.0123,3e-05,0.9311]
[1777751596892,37.84,78468.87,102.7,0.01227,3e-05,0.92897]
[1777751599775,37.84,78467.31,102.7,0.01222,3e-05,0.926]
[1777751599829,37.84,78467.31,102.7,0.01222,3e-05,0.926]
[1777751603006,37.84,78467.31,102.7,0.01222,3e-05,0.926]
[1777751609983,37.84,78466.67,102.7,0.0122,3e-05,0.92479]
[1777751613868,37.84,78466.92,102.7,0.01221,3e-05,0.92526]
[1777751619046,37.84,78466.52,102.7,0.01215,3e-05,0.92063]
[1777751624083,37.84,78466.52,102.7,0.01215,3e-05,0.92063]
[1777751631135,37.84,78466.62,102.7,0.01215,3e-05,0.92082]
[1777751639716,37.84,78466.55,102.7,0.01215,3e-05,0.92069]
[1777751645233,37.84,78466.59,102.7,0.01215,3e-05,0.92076]
[1777751650272,37.84,78466.55,102.7,0.01215,3e-05,0.92069]
[1777751657665,37.84,78466.55,102.7,0.01215,3e-05,0.92069]
[1777751664371,37.84,78466.55,102.7,0.01215,3e-05,0.92069]
[1777751674440,37.84,78466.55,102.7,0.0121,3e-05,0.91682]
[1777751679617,37.84,78466.52,102.7,0.0121,3e-05,0.91676]
[1777751685517,37.84,78465.49,102.7,0.01207,3e-05,0.91482]
[1777751691559,37.84,78465.97,102.7,0.01208,3e-05,0.91572]
[1777751697169,37.84,78465.93,102.7,0.01208,3e-05,0.91565]
[1777751703644,37.84,78465.42,102.7,0.01207,3e-05,0.91469]
[1777751709686,37.84,78465.86,102.7,0.01208,3e-05,0.91552]
[1777751715729,37.84,78465.53,102.7,0.01207,3e-05,0.9149]
[1777751724795,37.84,78464.97,102.7,0.01206,3e-05,0.91384]
[1777751729830,37.84,78465.54,102.7,0.01207,3e-05,0.91491]
[1777751739900,37.84,78465.07,102.7,0.01201,3e-05,0.91018]
[1777751744935,37.84,78463.02,102.7,0.01195,3e-05,0.90634]
[1777751750977,37.84,78463.02,102.7,0.01195,3e-05,0.90634]
[1777751759034,37.84,78463.59,102.7,0.01197,3e-05,0.9074]
[1777751765076,37.84,78463.05,102.7,0.01195,3e-05,0.90639]
[1777751770111,37.84,78461.15,102.7,0.0119,3e-05,0.90285]
[1777751776154,37.84,78458.52,102.7,0.01182,3e-05,0.89796]
[1777751780804,37.84,78458.11,102.7,0.01181,3e-05,0.8972]
[1777751781455,37.84,78458.11,102.7,0.01181,3e-05,0.8972]
[1777751788238,37.84,78457.85,102.7,0.01181,3e-05,0.89672]
[1777751794051,37.84,78457.82,102.7,0.01176,3e-05,0.89285]
[1777751800322,37.84,78457.93,102.7,0.01176,3e-05,0.89306]
[1777751805357,37.84,78467.1,102.7,0.01202,3e-05,0.91013]
[1777751810391,37.84,78464.57,102.7,0.01195,3e-05,0.9054]
[1777751816434,37.84,78464.85,102.7,0.01195,3e-05,0.90592]
[1777751822476,37.84,78463.76,102.7,0.01192,3e-05,0.90388]
[1777751827531,37.84,78463.8,102.7,0.01192,3e-05,0.90396]
[1777751833554,37.84,78463.8,102.7,0.01192,3e-05,0.90396]
[1777751834877,37.84,78463.8,102.7,0.01192,3e-05,0.90396]
[1777751835144,37.84,78463.8,102.7,0.01192,3e-05,0.90396]
[1777751837074,37.84,78463.8,102.7,0.01192,3e-05,0.90396]
[1777751838759,37.84,78463.59,102.7,0.01192,3e-05,0.90357]
[1777751839408,37.84,78463.56,102.7,0.01192,3e-05,0.90351]
[1777751841615,37.84,78463.09,102.7,0.0119,3e-05,0.90263]
[1777751847651,37.84,78463.13,102.7,0.01191,3e-05,0.90271]
[1777751852687,37.84,78463.0,102.7,0.01185,3e-05,0.89864]
[1777751857722,37.84,78463.22,102.7,0.01186,3e-05,0.89905]
[1777751862825,37.84,78463.22,102.7,0.01186,3e-05,0.89905]
[1777751868799,37.84,78463.95,102.7,0.01188,3e-05,0.9004]
[1777751873834,37.84,78463.88,102.7,0.01188,3e-05,0.90027]
[1777751879875,37.84,78463.03,102.7,0.01185,3e-05,0.89869]
[1777751888939,37.84,78462.15,102.7,0.01183,3e-05,0.89706]
[1777751895987,37.84,78461.85,102.7,0.01182,3e-05,0.8965]
[1777751908071,37.84,78461.8,102.7,0.01182,3e-05,0.89641]
[1777751915121,37.84,78458.06,102.7,0.01167,3e-05,0.8857]
[1777751920156,37.84,78457.65,102.7,0.01166,3e-05,0.88494]
[1777751929219,37.84,78457.61,102.7,0.01165,3e-05,0.88487]
[1777751934254,37.84,78457.7,102.7,0.01166,3e-05,0.88504]
[1777751936822,37.84,78457.61,102.7,0.01165,3e-05,0.88487]
[1777751937003,37.84,78457.61,102.7,0.01165,3e-05,0.88487]
[1777751941314,37.84,78457.61,102.7,0.01165,3e-05,0.88487]
[1777751942841,37.84,78457.65,102.7,0.01166,3e-05,0.88494]
[1777751947825,37.84,78457.61,102.7,0.01165,3e-05,0.88487]
[1777751948105,37.84,78457.43,102.7,0.01165,3e-05,0.88454]
[1777751954394,37.84,78457.78,102.7,0.01166,3e-05,0.88518]
[1777751962982,37.84,78457.6,102.7,0.01165,3e-05,0.88485]
[1777751968394,37.84,78457.57,102.7,0.01165,3e-05,0.8848]
[1777751973527,37.84,78457.46,102.7,0.0116,3e-05,0.88081]
[1777751980030,37.84,78457.46,102.7,0.0116,3e-05,0.88081]
[1777751985416,37.84,78457.39,102.7,0.0116,3e-05,0.88068]
[1777751990677,37.84,78457.28,102.7,0.0116,3e-05,0.88048]
[1777751993670,37.84,78464.53,102.7,0.0118,3e-05,0.89383]
[1777751997027,37.84,78467.28,102.7,0.01188,3e-05,0.89893]
[1777751997985,37.84,78468.65,102.7,0.01191,3e-05,0.90149]
[1777751998070,37.84,78477.0,102.7,0.01215,3e-05,0.91717]
[1777751998770,37.84,78477.0,102.7,0.01215,3e-05,0.91717]
[1777751999673,37.84,78478.85,102.7,0.01221,3e-05,0.92067]
[1777752000722,37.84,78487.2,102.7,0.01245,3e-05,0.93662]
[1777752005757,37.84,78473.79,102.7,0.01206,3e-05,0.91111]
[1777752008980,37.84,78475.34,102.7,0.0121,3e-05,0.91403]
[1777752009009,37.84,78475.34,102.7,0.0121,3e-05,0.91403]
[1777752009875,37.84,78475.36,102.7,0.01211,3e-05,0.91407]
[1777752010602,37.84,78475.22,102.7,0.0121,3e-05,0.91381]
[1777752018848,37.84,78475.27,102.7,0.0121,3e-05,0.9139]
[1777752023883,37.84,78474.87,102.7,0.01209,3e-05,0.91315]
[1777752028919,37.84,78472.81,102.7,0.01203,3e-05,0.90927]
[1777752031940,37.84,78466.72,102.7,0.01181,3e-05,0.89406]
[1777752036975,37.84,78466.26,102.7,0.0118,3e-05,0.89321]
[1777752043017,37.84,78461.98,102.7,0.01168,3e-05,0.88531]
[1777752048052,37.84,78461.45,102.7,0.01166,3e-05,0.88434]
[1777752053087,37.84,78459.95,102.7,0.01162,3e-05,0.88158]
[1777752056290,37.84,78459.56,102.7,0.01161,3e-05,0.88087]
[1777752056677,37.84,78459.56,102.7,0.01161,3e-05,0.88087]
[1777752059096,37.84,78459.07,102.7,0.0116,3e-05,0.87997]
[1777752059857,37.84,78459.07,102.7,0.0116,3e-05,0.87997]
[1777752061455,37.84,78459.07,102.7,0.0116,3e-05,0.87997]
[1777752069199,37.84,78458.69,102.7,0.01159,3e-05,0.87928]
[1777752073723,37.84,78458.73,102.7,0.01159,3e-05,0.87935]
[1777752079027,37.84,78457.09,102.7,0.01154,3e-05,0.87635]
[1777752085312,37.84,78457.09,102.7,0.01154,3e-05,0.87635]
[1777752090726,37.84,78457.73,102.7,0.01156,3e-05,0.87752]
[1777752091796,37.84,78457.18,102.7,0.01155,3e-05,0.87652]
[1777752093989,37.84,78457.18,102.7,0.0115,3e-05,0.87275]
[1777752102432,37.84,78456.76,102.7,0.01149,3e-05,0.872]
[1777752107667,37.84,78456.76,102.7,0.01149,3e-05,0.872]
[1777752116530,37.84,78456.43,102.7,0.01148,3e-05,0.87145]
[1777752123352,37.84,78456.56,102.7,0.01148,3e-05,0.8717]
[1777752131635,37.84,78456.58,102.7,0.01148,3e-05,0.87176]
[1777752136662,37.84,78456.51,102.7,0.01148,3e-05,0.87164]
[1777752137307,37.84,78455.93,102.7,0.01147,3e-05,0.87059]
[1777752141136,37.84,78456.07,102.7,0.01147,3e-05,0.87085]
[1777752146740,37.84,78456.31,102.7,0.01148,3e-05,0.87131]
[1777752150261,37.84,78456.27,102.7,0.01148,3e-05,0.87124]
[1777752156857,37.84,78454.88,102.7,0.01139,3e-05,0.86502]
[1777752157665,37.84,78454.88,102.7,0.01139,3e-05,0.86503]
[1777752158178,37.84,78454.88,102.7,0.01139,3e-05,0.86503]
[1777752167300,37.84,78454.11,102.7,0.01137,3e-05,0.86373]
[1777752169088,37.85,78453.59,102.7,0.01136,3e-05,0.86287]
[1777752173775,37.85,78453.59,102.7,0.01136,3e-05,0.86289]
[1777752180978,37.85,78453.34,102.7,0.01135,3e-05,0.86265]
[1777752181969,37.85,78453.34,102.7,0.01135,3e-05,0.86265]
[1777752182711,37.85,78453.34,102.7,0.01136,3e-05,0.86266]
[1777752188028,37.85,78453.17,102.7,0.01135,3e-05,0.86246]
[1777752189663,37.85,78453.24,102.7,0.01135,3e-05,0.86261]
[1777752192614,37.85,78453.21,102.7,0.01135,3e-05,0.8626]
[1777752198099,37.85,78453.04,102.7,0.01135,3e-05,0.8624]
[1777752203134,37.85,78452.99,102.7,0.01135,3e-05,0.86239]
[1777752209176,37.85,78453.21,102.7,0.01136,3e-05,0.86289]
[1777752215218,37.85,78453.42,102.7,0.01132,3e-05,0.85964]
[1777752221259,37.85,78453.4,102.7,0.01132,3e-05,0.85973]
[1777752226295,37.85,78453.05,102.7,0.01131,3e-05,0.8592]
[1777752228518,37.85,78452.2,102.7,0.01129,3e-05,0.85772]
[1777752234356,37.86,78449.58,102.7,0.01122,3e-05,0.85319]
[1777752240393,37.86,78449.82,102.7,0.01123,3e-05,0.85382]
[1777752243879,37.86,78449.82,102.7,0.01123,3e-05,0.85382]
[1777752249456,37.86,78451.7,102.7,0.01129,3e-05,0.85743]
[1777752260922,37.86,78451.69,102.7,0.01129,3e-05,0.85744]
[1777752271255,37.86,78451.69,102.7,0.01129,3e-05,0.8578]
[1777752271965,37.86,78451.77,102.7,0.01125,3e-05,0.85436]
[1777752274799,37.86,78451.75,102.7,0.01125,3e-05,0.85437]
[1777752274910,37.86,78451.75,102.7,0.01125,3e-05,0.85437]
[1777752280674,37.87,78450.57,102.7,0.01122,3e-05,0.85233]
[1777752291750,37.87,78451.06,102.7,0.01123,3e-05,0.8532]
[1777752292852,37.87,78451.06,102.7,0.01123,3e-05,0.8532]
[1777752299806,37.87,78450.9,102.7,0.01123,3e-05,0.85292]
[1777752305534,37.87,78450.9,102.7,0.01123,3e-05,0.85292]
[1777752310884,37.87,78451.03,102.7,0.01123,3e-05,0.85315]
[1777752320954,37.87,78450.47,102.7,0.01121,3e-05,0.85215]
[1777752321968,37.87,78450.47,102.7,0.01121,3e-05,0.85215]
[1777752328215,37.87,78451.02,102.7,0.01123,3e-05,0.85313]
[1777752331441,37.87,78451.02,102.7,0.01123,3e-05,0.85326]
[1777752332208,37.87,78451.02,102.7,0.01123,3e-05,0.85326]
[1777752332944,37.87,78451.02,102.7,0.01119,3e-05,0.84967]
[1777752335872,37.87,78451.06,102.7,0.01119,3e-05,0.84986]
[1777752336810,37.87,78450.54,102.7,0.01118,3e-05,0.84898]
[1777752338070,37.87,78450.73,102.7,0.01118,3e-05,0.84935]
[1777752338940,37.87,78450.73,102.7,0.01118,3e-05,0.84939]
[1777752344115,37.87,78450.38,102.7,0.01118,3e-05,0.84901]
[1777752349150,37.87,78450.38,102.7,0.01118,3e-05,0.84921]
[1777752357206,37.88,78451.41,102.7,0.01121,3e-05,0.85136]
[1777752365262,37.88,78451.4,102.7,0.01122,3e-05,0.85162]
[1777752370297,37.88,78451.03,102.7,0.01121,3e-05,0.85113]
[1777752373674,37.88,78449.0,102.7,0.01116,3e-05,0.84762]
[1777752374144,37.88,78449.0,102.7,0.01116,3e-05,0.84762]
[1777752389429,37.89,78449.61,102.7,0.01118,3e-05,0.84937]
[1777752394998,37.89,78449.61,102.7,0.01114,3e-05,0.84586]
[1777752400174,37.89,78449.52,102.7,0.01114,3e-05,0.84589]
[1777752401333,37.89,78449.52,102.7,0.01114,3e-05,0.84599]
[1777752407190,37.89,78449.55,102.7,0.01114,3e-05,0.84633]
[1777752410528,37.89,78449.55,102.7,0.01115,3e-05,0.84638]
[1777752415616,37.9,78449.52,102.7,0.01115,3e-05,0.84671]
[1777752420651,37.9,78449.46,102.7,0.01115,3e-05,0.84684]
[1777752427547,37.9,78449.46,102.7,0.01116,3e-05,0.84703]
[1777752434112,37.9,78449.39,102.7,0.01116,3e-05,0.84715]
[1777752439475,37.9,78449.22,102.7,0.01116,3e-05,0.84713]
[1777752440983,37.91,78449.22,102.7,0.01116,3e-05,0.84732]
[1777752446833,37.91,78448.71,102.7,0.01115,3e-05,0.84651]
[1777752451850,37.91,78448.81,102.7,0.01115,3e-05,0.84669]
[1777752460931,37.91,78448.81,102.7,0.0111,3e-05,0.84298]
[1777752465998,37.91,78448.81,102.7,0.0111,3e-05,0.84298]
[1777752470077,37.91,78448.78,102.7,0.0111,3e-05,0.84293]
[1777752476038,37.91,78448.24,102.7,0.01109,3e-05,0.84197]
[1777752481073,37.91,78447.76,102.7,0.01107,3e-05,0.84112]
[1777752486108,37.91,78447.51,102.7,0.01107,3e-05,0.84068]
[1777752487080,37.91,78447.51,102.7,0.01107,3e-05,0.84068]
[1777752494164,37.91,78448.68,102.7,0.0111,3e-05,0.84275]
[1777752499199,37.91,78446.89,102.7,0.01105,3e-05,0.83958]
[1777752504122,37.91,78446.51,102.7,0.01104,3e-05,0.83891]
[1777752514304,37.91,78446.51,102.7,0.011,3e-05,0.83554]
[1777752515365,37.91,78446.51,102.7,0.011,3e-05,0.83554]
[1777752521353,37.91,78446.67,102.7,0.01101,3e-05,0.8363]
[1777752526713,37.91,78446.31,102.7,0.011,3e-05,0.83573]
[1777752531987,37.92,78446.31,102.7,0.01101,3e-05,0.83608]
[1777752537977,37.92,78446.31,102.7,0.01101,3e-05,0.83641]
[1777752544513,37.93,78446.35,102.7,0.01103,3e-05,0.83731]
[1777752549549,37.93,78446.54,102.7,0.01104,3e-05,0.83802]
[1777752554584,37.93,78446.74,102.7,0.01105,3e-05,0.83874]
[1777752561633,37.94,78447.08,102.7,0.01106,3e-05,0.83986]
[1777752566668,37.94,78446.37,102.7,0.01105,3e-05,0.83898]
[1777752571703,37.94,78450.04,102.7,0.01111,3e-05,0.84215]
[1777752576738,37.95,78449.65,102.7,0.0111,3e-05,0.84181]
[1777752583786,37.95,78449.51,102.7,0.01111,3e-05,0.84205]
[1777752589192,37.95,78449.61,102.7,0.01111,3e-05,0.8423]
[1777752596877,37.96,78450.56,102.7,0.01115,3e-05,0.84482]
[1777752602920,37.96,78450.08,102.7,0.01114,3e-05,0.84439]
[1777752607956,37.97,78447.58,102.7,0.01108,3e-05,0.84033]
[1777752611277,37.97,78447.58,102.7,0.01108,3e-05,0.84033]
[1777752617021,37.97,78447.54,102.7,0.01109,3e-05,0.84097]
[1777752621194,37.97,78447.54,102.7,0.01109,3e-05,0.84097]
[1777752623422,37.98,78447.54,102.7,0.0111,3e-05,0.84137]
[1777752636154,37.99,78447.32,102.7,0.01106,3e-05,0.83837]
[1777752642697,37.99,78447.21,102.7,0.01106,3e-05,0.83842]
[1777752653418,37.99,78447.17,102.7,0.01107,3e-05,0.83884]
[1777752656772,38.0,78447.17,102.7,0.01108,3e-05,0.83975]
[1777752665357,38.01,78442.35,102.7,0.01097,3e-05,0.8321]
[1777752665873,38.01,78442.35,102.7,0.01097,3e-05,0.8321]
[1777752671399,38.01,78439.7,102.7,0.01091,3e-05,0.82805]
[1777752681469,38.02,78439.7,102.7,0.01092,3e-05,0.82901]
[1777752687512,38.02,78440.52,102.7,0.01095,3e-05,0.831]
[1777752692547,38.03,78440.41,102.7,0.01091,3e-05,0.82758]
[1777752692884,38.03,78440.41,102.7,0.01091,3e-05,0.82758]
[1777752698589,38.03,78439.76,102.7,0.0109,3e-05,0.82703]
[1777752703624,38.04,78439.76,102.7,0.01091,3e-05,0.82752]
[1777752703865,38.04,78439.76,102.7,0.01091,3e-05,0.82752]
[1777752706765,38.04,78439.79,102.7,0.01091,3e-05,0.82767]
[1777752708125,38.04,78439.93,102.7,0.01092,3e-05,0.8282]
[1777752709030,38.04,78439.44,102.7,0.0109,3e-05,0.82744]
[1777752710862,38.04,78439.44,102.7,0.0109,3e-05,0.82744]
[1777752712111,38.04,78439.44,102.7,0.01091,3e-05,0.82763]
[1777752718728,38.05,78438.16,102.7,0.01089,3e-05,0.82618]
[1777752723764,38.05,78438.27,102.7,0.0109,3e-05,0.82686]
[1777752728841,38.06,78437.52,102.7,0.01088,3e-05,0.82584]
[1777752736860,38.06,78439.22,102.7,0.01093,3e-05,0.82937]
[1777752740394,38.06,78439.51,102.7,0.01094,3e-05,0.82997]
[1777752746119,38.07,78439.55,102.7,0.01095,3e-05,0.8304]
[1777752748634,38.07,78439.51,102.7,0.01096,3e-05,0.83077]
[1777752753979,38.08,78438.82,102.7,0.0109,3e-05,0.82651]
[1777752759014,38.08,78438.64,102.7,0.0109,3e-05,0.82668]
[1777752765501,38.08,78438.46,102.7,0.0109,3e-05,0.82675]
[1777752771101,38.09,78436.52,102.7,0.01086,3e-05,0.82414]
[1777752776757,38.09,78435.45,102.7,0.01084,3e-05,0.82259]
[1777752783185,38.1,78434.62,102.7,0.01083,3e-05,0.82208]
[1777752791242,38.11,78434.62,102.7,0.01085,3e-05,0.82289]
[1777752796843,38.11,78434.59,102.7,0.01085,3e-05,0.82314]
[1777752804333,38.12,78434.3,102.7,0.01086,3e-05,0.82363]
[1777752809368,38.12,78434.3,102.7,0.01086,3e-05,0.82412]
[1777752814403,38.13,78434.34,102.7,0.01083,3e-05,0.82101]
[1777752819438,38.13,78436.97,102.7,0.0109,3e-05,0.82608]
[1777752827861,38.14,78437.05,102.7,0.01091,3e-05,0.82659]
[1777752833537,38.14,78437.01,102.7,0.01092,3e-05,0.82751]
[1777752840586,38.15,78437.05,102.7,0.01093,3e-05,0.8282]
[1777752846627,38.15,78437.01,102.7,0.01094,3e-05,0.82865]
[1777752853514,38.15,78437.01,102.7,0.01094,3e-05,0.82865]
[1777752859722,38.16,78436.71,102.7,0.01095,3e-05,0.82925]
[1777752865764,38.17,78436.07,102.7,0.01094,3e-05,0.82865]
[1777752870799,38.17,78435.02,102.7,0.01092,3e-05,0.82727]
[1777752875834,38.18,78433.23,102.7,0.01083,3e-05,0.82098]
[1777752880877,38.18,78433.46,102.7,0.01085,3e-05,0.82188]
[1777752885911,38.18,78432.56,102.7,0.01083,3e-05,0.82082]
[1777752890947,38.19,78432.66,102.7,0.01084,3e-05,0.82149]
[1777752896993,38.19,78432.73,102.7,0.01085,3e-05,0.8222]
[1777752904043,38.2,78433.01,102.7,0.01087,3e-05,0.82336]
[1777752909348,38.2,78432.61,102.7,0.01086,3e-05,0.82276]
[1777752915539,38.2,78432.61,102.7,0.01087,3e-05,0.82314]
[1777752925190,38.22,78432.61,102.7,0.01089,3e-05,0.82462]
[1777752932135,38.22,78432.61,102.7,0.01089,3e-05,0.82462]
[1777752939288,38.23,78432.19,102.7,0.01085,3e-05,0.8215]
[1777752944323,38.23,78431.74,102.7,0.01085,3e-05,0.82119]
[1777752950245,38.23,78431.64,102.7,0.01085,3e-05,0.82121]
[1777752957414,38.24,78431.49,102.7,0.01086,3e-05,0.82199]
[1777752962450,38.25,78431.81,102.7,0.01087,3e-05,0.82301]
[1777752969499,38.25,78431.58,102.7,0.01088,3e-05,0.82325]
[1777752977555,38.26,78431.51,102.7,0.01089,3e-05,0.82385]
[1777752983215,38.26,78431.51,102.7,0.01089,3e-05,0.82411]
[1777752988632,38.27,78431.55,102.7,0.0109,3e-05,0.82497]
[1777752993667,38.27,78431.55,102.7,0.01086,3e-05,0.82172]
[1777752999709,38.28,78432.3,102.7,0.01089,3e-05,0.82357]
[1777753004744,38.28,78432.9,102.7,0.01091,3e-05,0.82505]
[1777753009779,38.29,78432.89,102.7,0.01092,3e-05,0.82545]
[1777753015827,38.29,78432.92,102.7,0.01093,3e-05,0.82602]
[1777753028115,38.29,78434.03,102.7,0.01096,3e-05,0.82827]
[1777753037061,38.3,78433.91,102.7,0.01097,3e-05,0.82893]
[1777753043020,38.31,78434.05,102.7,0.01099,3e-05,0.83012]
[1777753043241,38.31,78434.05,102.7,0.01099,3e-05,0.83012]
[1777753049062,38.31,78433.9,102.7,0.01099,3e-05,0.83032]
[1777753051482,38.31,78433.9,102.7,0.01099,3e-05,0.83032]
[1777753058124,38.32,78433.74,102.7,0.01095,3e-05,0.82706]
[1777753063160,38.32,78433.26,102.7,0.01095,3e-05,0.82665]
[1777753071220,38.33,78433.22,102.7,0.01096,3e-05,0.82724]
[1777753077946,38.33,78432.5,102.7,0.01094,3e-05,0.82624]
[1777753080334,38.33,78432.5,102.7,0.01095,3e-05,0.82666]
[1777753087332,38.34,78432.43,102.7,0.01096,3e-05,0.8272]
[1777753092367,38.34,78432.5,102.7,0.01096,3e-05,0.82773]
[1777753097402,38.35,78432.43,102.7,0.01097,3e-05,0.82801]
[1777753102437,38.35,78432.35,102.7,0.01097,3e-05,0.82827]
[1777753106051,38.35,78429.09,102.7,0.01089,3e-05,0.82279]
[1777753113513,38.36,78427.5,102.7,0.01081,3e-05,0.8172]
[1777753118549,38.36,78427.69,102.7,0.01083,3e-05,0.81801]
[1777753123584,38.37,78427.59,102.7,0.01083,3e-05,0.81832]
[1777753128619,38.37,78426.79,102.7,0.01082,3e-05,0.81743]
[1777753133654,38.38,78426.99,102.7,0.01083,3e-05,0.81826]
[1777753137005,38.38,78427.0,102.7,0.01083,3e-05,0.81847]
[1777753140531,38.38,78426.77,102.7,0.01083,3e-05,0.81845]
[1777753145739,38.39,78426.1,102.7,0.01082,3e-05,0.81787]
[1777753150774,38.39,78424.96,102.7,0.0108,3e-05,0.8165]
[1777753163865,38.4,78425.16,102.7,0.01083,3e-05,0.81809]
[1777753165328,38.4,78425.16,102.7,0.01083,3e-05,0.81809]
[1777753167816,38.4,78425.04,102.7,0.01083,3e-05,0.81807]
[1777753174941,38.41,78424.48,102.7,0.01078,3e-05,0.81409]
[1777753175819,38.41,78424.48,102.7,0.01078,3e-05,0.81409]
[1777753181991,38.41,78427.77,102.7,0.01087,3e-05,0.82028]
[1777753188033,38.42,78428.27,102.7,0.01089,3e-05,0.82167]
[1777753193068,38.42,78428.27,102.7,0.0109,3e-05,0.8221]
[1777753198104,38.43,78428.7,102.7,0.01091,3e-05,0.82327]
[1777753203139,38.43,78428.28,102.7,0.01091,3e-05,0.82296]
[1777753207167,38.43,78436.06,102.7,0.01112,3e-05,0.83682]
[1777753212202,38.44,78436.38,102.7,0.01113,3e-05,0.83765]
[1777753218244,38.44,78436.97,102.7,0.01115,3e-05,0.83902]
[1777753226300,38.44,78436.93,102.7,0.01116,3e-05,0.83938]
[1777753231777,38.44,78436.87,102.7,0.01116,3e-05,0.83943]
[1777753236910,38.45,78436.87,102.7,0.01111,3e-05,0.83591]
[1777753238965,38.45,78436.78,102.7,0.01112,3e-05,0.836]
[1777753249462,38.46,78436.07,102.7,0.01111,3e-05,0.83552]
[1777753258525,38.46,78436.49,102.7,0.01113,3e-05,0.83681]
[1777753262645,38.46,78437.21,102.7,0.01115,3e-05,0.83831]
[1777753267833,38.46,78437.21,102.7,0.01115,3e-05,0.83831]
[1777753269815,38.47,78437.21,102.7,0.01116,3e-05,0.83866]
[1777753274002,38.47,78437.17,102.7,0.01116,3e-05,0.83882]
[1777753275427,38.47,78437.17,102.7,0.01116,3e-05,0.83894]
[1777753278302,38.47,78437.17,102.7,0.01116,3e-05,0.839]
[1777753284707,38.47,78436.19,102.7,0.01114,3e-05,0.83781]
[1777753289742,38.48,78436.32,102.7,0.01115,3e-05,0.83834]
[1777753294777,38.48,78436.28,102.7,0.01111,3e-05,0.83482]
[1777753301436,38.48,78436.21,102.7,0.01111,3e-05,0.83496]
[1777753308875,38.49,78435.57,102.7,0.0111,3e-05,0.83447]
[1777753317938,38.49,78435.54,102.7,0.01111,3e-05,0.83505]
[1777753330022,38.5,78435.47,102.7,0.01112,3e-05,0.83568]
[1777753336064,38.5,78432.89,102.7,0.01106,3e-05,0.83158]
[1777753347141,38.51,78432.85,102.7,0.01107,3e-05,0.83226]
[1777753354796,38.51,78432.85,102.7,0.01107,3e-05,0.83226]
[1777753361959,38.52,78432.85,102.7,0.01103,3e-05,0.82935]
[1777753375337,38.53,78432.6,102.7,0.01104,3e-05,0.83003]
[1777753383393,38.53,78432.53,102.7,0.01105,3e-05,0.83045]
[1777753393463,38.54,78432.22,102.7,0.01105,3e-05,0.83058]
[1777753402525,38.54,78432.16,102.7,0.01106,3e-05,0.83106]
[1777753407560,38.54,78432.41,102.7,0.01107,3e-05,0.83182]
[1777753413603,38.55,78432.4,102.7,0.01103,3e-05,0.82844]
[1777753423002,38.55,78432.23,102.7,0.01103,3e-05,0.82835]
[1777753428708,38.56,78431.54,102.7,0.01102,3e-05,0.82798]
[1777753433742,38.56,78431.17,102.7,0.01102,3e-05,0.82769]
[1777753439785,38.56,78431.99,102.7,0.01105,3e-05,0.82954]
[1777753449924,38.56,78431.25,102.7,0.01103,3e-05,0.82839]
[1777753461939,38.58,78431.42,102.7,0.01105,3e-05,0.83005]
[1777753471909,38.58,78431.48,102.7,0.01106,3e-05,0.83022]
[1777753480474,38.58,78431.73,102.7,0.01103,3e-05,0.8277]
[1777753486108,38.59,78431.69,102.7,0.01104,3e-05,0.82843]
[1777753495314,38.59,78431.68,102.7,0.01104,3e-05,0.82868]
[1777753503228,38.6,78429.82,102.7,0.01101,3e-05,0.82629]
[1777753508263,38.6,78428.77,102.7,0.01098,3e-05,0.82484]
[1777753515312,38.61,78428.29,102.7,0.01098,3e-05,0.82452]
[1777753520347,38.61,78428.05,102.7,0.01098,3e-05,0.82446]
[1777753526389,38.62,78428.14,102.7,0.01099,3e-05,0.82504]
[1777753532430,38.62,78427.49,102.7,0.01094,3e-05,0.82124]
[1777753539481,38.67,78427.87,102.7,0.01102,3e-05,0.82684]
[1777753544516,38.68,78427.94,102.7,0.01105,3e-05,0.82843]
[1777753549551,38.68,78427.23,102.7,0.01103,3e-05,0.82751]
[1777753554586,38.69,78427.21,102.7,0.01104,3e-05,0.8278]
[1777753559622,38.69,78426.63,102.7,0.01103,3e-05,0.82712]
[1777753564656,38.69,78426.7,102.7,0.01103,3e-05,0.82757]
[1777753569690,38.7,78426.63,102.7,0.01104,3e-05,0.82778]
[1777753576970,38.7,78426.62,102.7,0.01104,3e-05,0.82796]
[1777753584796,38.7,78426.77,102.7,0.01106,3e-05,0.82899]
[1777753590837,38.71,78426.72,102.7,0.01106,3e-05,0.82928]
[1777753595873,38.71,78426.69,102.7,0.01102,3e-05,0.82581]
[1777753604937,38.72,78426.76,102.7,0.01103,3e-05,0.82654]
[1777753609972,38.72,78426.8,102.7,0.01103,3e-05,0.82694]
[1777753618028,38.72,78425.51,102.7,0.01101,3e-05,0.82527]
[1777753624070,38.73,78425.48,102.7,0.01101,3e-05,0.82563]
[1777753630112,38.73,78425.44,102.7,0.01102,3e-05,0.82597]
[1777753635164,38.73,78425.44,102.7,0.01102,3e-05,0.82624]
[1777753640182,38.74,78425.47,102.7,0.01103,3e-05,0.82669]
[1777753652266,38.74,78425.43,102.7,0.01099,3e-05,0.82366]
[1777753657301,38.75,78425.12,102.7,0.01099,3e-05,0.82354]
[1777753662336,38.75,78425.15,102.7,0.011,3e-05,0.82394]
[1777753667371,38.75,78425.19,102.7,0.011,3e-05,0.82435]
[1777753673412,38.76,78425.79,102.7,0.01103,3e-05,0.8258]
[1777753678448,38.76,78429.1,102.7,0.01112,3e-05,0.83181]
[1777753683483,38.76,78431.22,102.7,0.01118,3e-05,0.83576]
[1777753692043,38.76,78430.76,102.7,0.01117,3e-05,0.8351]
[1777753697581,38.77,78430.11,102.7,0.01116,3e-05,0.83451]
[1777753702616,38.77,78431.32,102.7,0.0112,3e-05,0.83687]
[1777753708347,38.77,78430.69,102.7,0.01118,3e-05,0.83597]
[1777753715707,38.78,78430.72,102.7,0.01114,3e-05,0.83271]
[1777753720742,38.78,78430.72,102.7,0.01114,3e-05,0.83299]
[1777753725777,38.78,78430.44,102.7,0.01114,3e-05,0.83278]
[1777753730812,38.78,78431.33,102.7,0.01117,3e-05,0.8346]
[1777753735847,38.79,78431.05,102.7,0.01117,3e-05,0.83437]
[1777753744910,38.79,78431.4,102.7,0.01118,3e-05,0.83545]
[1777753754045,38.79,78431.71,102.7,0.01119,3e-05,0.83619]
[1777753764736,38.8,78431.56,102.7,0.0112,3e-05,0.83643]
[1777753770086,38.8,78430.43,102.7,0.01118,3e-05,0.835]
[1777753778142,38.81,78430.39,102.7,0.01113,3e-05,0.83158]
[1777753788991,38.81,78430.54,102.7,0.01114,3e-05,0.83201]
[1777753794254,38.81,78431.35,102.7,0.01117,3e-05,0.83414]
[1777753801303,38.82,78430.91,102.7,0.01117,3e-05,0.83376]
[1777753802735,38.82,78430.91,102.7,0.01117,3e-05,0.83376]
[1777753806894,38.82,78430.35,102.7,0.01115,3e-05,0.833]
[1777753813388,38.82,78430.51,102.7,0.01117,3e-05,0.83371]
[1777753818423,38.82,78430.48,102.7,0.01117,3e-05,0.83393]
[1777753825473,38.83,78430.54,102.7,0.01118,3e-05,0.83445]
[1777753833529,38.83,78430.47,102.7,0.01113,3e-05,0.83097]
[1777753847633,38.84,78430.85,102.7,0.01115,3e-05,0.83241]
[1777753853675,38.84,78430.78,102.7,0.01116,3e-05,0.83262]
[1777753858710,38.84,78431.69,102.7,0.01119,3e-05,0.83447]
[1777753868780,38.85,78431.92,102.7,0.0112,3e-05,0.83537]
[1777753875829,38.85,78431.72,102.7,0.0112,3e-05,0.83537]
[1777753881871,38.85,78432.45,102.7,0.01122,3e-05,0.83693]
[1777753887914,38.86,78434.64,102.7,0.01129,3e-05,0.841]
[1777753896836,38.86,78435.54,102.7,0.01126,3e-05,0.83892]
[1777753904026,38.86,78436.81,102.7,0.0113,3e-05,0.84162]
[1777753909494,38.86,78436.78,102.7,0.01131,3e-05,0.84172]
[1777753915103,38.87,78439.73,102.7,0.01139,3e-05,0.84712]
[1777753920138,38.87,78439.98,102.7,0.0114,3e-05,0.84771]
[1777753927187,38.87,78440.24,102.7,0.01141,3e-05,0.84836]
[1777753929634,38.87,78440.24,102.7,0.01141,3e-05,0.84836]
[1777753933923,38.87,78440.17,102.7,0.01141,3e-05,0.84838]
[1777753938264,38.87,78447.74,102.7,0.01162,3e-05,0.86197]
[1777753943299,38.87,78448.48,102.7,0.01164,3e-05,0.86329]
[1777753949340,38.87,78448.63,102.7,0.01164,3e-05,0.86356]
[1777753956390,38.87,78448.23,102.7,0.01158,3e-05,0.85897]
[1777753969481,38.87,78445.49,102.7,0.01151,3e-05,0.85411]
[1777753982572,38.87,78445.07,102.7,0.0115,3e-05,0.85342]
[1777753992642,38.87,78445.07,102.7,0.0115,3e-05,0.85348]
[1777753997677,38.87,78445.04,102.7,0.0115,3e-05,0.85346]
[1777754002712,38.87,78445.14,102.7,0.0115,3e-05,0.85367]
[1777754010768,38.87,78445.1,102.7,0.0115,3e-05,0.85365]
[1777754021675,38.87,78445.1,102.7,0.01145,3e-05,0.84983]
[1777754032922,38.88,78445.03,102.7,0.01145,3e-05,0.84994]
[1777754037957,38.88,78444.91,102.7,0.01145,3e-05,0.84979]
[1777754043999,38.88,78445.97,102.7,0.01148,3e-05,0.85172]
[1777754049034,38.88,78445.8,102.7,0.01147,3e-05,0.85146]
[1777754054077,38.88,78445.02,102.7,0.01145,3e-05,0.85011]
[1777754055818,38.88,78444.98,102.7,0.01145,3e-05,0.85005]
[1777754056694,38.88,78444.98,102.7,0.01145,3e-05,0.85006]
[1777754062795,38.88,78445.18,102.7,0.01146,3e-05,0.85043]
[1777754066993,38.88,78445.19,102.7,0.01146,3e-05,0.85049]
[1777754067646,38.88,78445.23,102.7,0.01146,3e-05,0.85057]
[1777754077238,38.88,78445.3,102.7,0.01141,3e-05,0.84689]
[1777754078538,38.88,78445.3,102.7,0.01141,3e-05,0.84689]
[1777754080007,38.88,78445.27,102.7,0.01141,3e-05,0.84684]
[1777754085983,38.88,78445.76,102.7,0.01143,3e-05,0.84776]
[1777754092343,38.88,78445.72,102.7,0.01143,3e-05,0.84773]
[1777754097379,38.88,78445.72,102.7,0.01143,3e-05,0.84776]
[1777754102414,38.88,78444.72,102.7,0.0114,3e-05,0.84603]
[1777754107449,38.88,78445.27,102.7,0.01142,3e-05,0.84703]
[1777754116512,38.88,78445.28,102.7,0.01142,3e-05,0.8471]
[1777754121886,38.88,78445.31,102.7,0.01142,3e-05,0.84717]
[1777754127589,38.88,78445.55,102.7,0.01143,3e-05,0.84763]
[1777754129261,38.88,78445.55,102.7,0.01143,3e-05,0.84763]
[1777754132405,38.88,78445.55,102.7,0.01143,3e-05,0.84764]
[1777754138666,38.88,78445.52,102.7,0.01138,3e-05,0.84378]
[1777754140862,38.88,78445.52,102.7,0.01138,3e-05,0.84378]
[1777754147729,38.88,78444.89,102.7,0.01136,3e-05,0.8428]
[1777754152763,38.88,78445.93,102.7,0.01139,3e-05,0.84471]
[1777754157800,38.88,78448.68,102.7,0.01146,3e-05,0.8496]
[1777754162836,38.88,78454.86,102.7,0.01163,3e-05,0.8606]
[1777754165883,38.88,78454.69,102.7,0.01163,3e-05,0.8603]
[1777754171899,38.88,78455.94,102.7,0.01166,3e-05,0.86253]
[1777754176934,38.88,78455.76,102.7,0.01166,3e-05,0.86221]
[1777754182975,38.88,78455.78,102.7,0.01166,3e-05,0.86224]
[1777754188566,38.88,78455.78,102.7,0.01166,3e-05,0.86224]
[1777754194053,38.88,78458.69,102.7,0.01169,3e-05,0.86355]
[1777754199088,38.88,78458.49,102.7,0.01168,3e-05,0.86319]
[1777754204123,38.88,78458.31,102.7,0.01168,3e-05,0.86287]
[1777754210165,38.88,78459.19,102.7,0.0117,3e-05,0.86445]
[1777754220239,38.88,78459.03,102.7,0.0117,3e-05,0.86416]
[1777754225273,38.88,78459.3,102.7,0.01171,3e-05,0.86465]
[1777754231316,38.88,78459.23,102.7,0.01171,3e-05,0.86452]
[1777754237090,38.88,78459.08,102.7,0.0117,3e-05,0.86425]
[1777754243400,38.88,78460.8,102.7,0.01175,3e-05,0.86734]
[1777754248435,38.88,78461.47,102.7,0.01177,3e-05,0.86854]
[1777754254477,38.88,78461.97,102.7,0.01173,3e-05,0.86553]
[1777754259513,38.88,78462.0,102.7,0.01173,3e-05,0.86558]
[1777754264980,38.88,78461.97,102.7,0.01173,3e-05,0.86553]
[1777754270590,38.88,78461.9,102.7,0.01173,3e-05,0.8654]
[1777754276009,38.88,78461.97,102.7,0.01173,3e-05,0.86553]
[1777754281231,38.88,78460.77,102.7,0.0117,3e-05,0.86338]
[1777754287708,38.88,78459.05,102.7,0.01165,3e-05,0.8603]
[1777754293751,38.88,78459.13,102.7,0.01165,3e-05,0.86044]
[1777754301807,38.88,78459.82,102.7,0.01167,3e-05,0.86167]
[1777754306843,38.88,78459.39,102.7,0.01166,3e-05,0.86091]
[1777754312885,38.88,78460.05,102.7,0.01163,3e-05,0.85819]
[1777754318927,38.88,78459.65,102.7,0.01161,3e-05,0.85747]
[1777754328997,38.88,78459.84,102.7,0.01162,3e-05,0.85781]
[1777754337053,38.88,78460.02,102.7,0.01163,3e-05,0.85813]
[1777754338930,38.88,78460.04,102.7,0.01163,3e-05,0.85817]
[1777754340991,38.88,78460.04,102.7,0.01163,3e-05,0.85817]
[1777754348130,38.88,78460.04,102.7,0.01163,3e-05,0.85817]
[1777754356376,38.88,78460.35,102.7,0.01163,3e-05,0.85872]
[1777754368270,38.88,78460.35,102.7,0.01163,3e-05,0.85872]
[1777754375319,38.88,78460.44,102.7,0.01159,3e-05,0.85499]
[1777754380354,38.88,78466.13,102.7,0.01174,3e-05,0.86517]
[1777754385389,38.88,78470.7,102.7,0.01187,3e-05,0.87341]
[1777754390427,38.88,78474.11,102.7,0.01197,3e-05,0.8796]
[1777754396470,38.88,78474.32,102.7,0.01197,3e-05,0.87998]
[1777754401505,38.88,78469.8,102.7,0.01185,3e-05,0.87178]
[1777754406009,38.88,78469.28,102.7,0.01183,3e-05,0.87084]
[1777754411576,38.88,78469.18,102.7,0.01183,3e-05,0.87066]
[1777754416611,38.88,78468.87,102.7,0.01182,3e-05,0.8701]
[1777754422033,38.88,78468.87,102.7,0.01182,3e-05,0.8701]
[1777754431902,38.88,78468.24,102.7,0.0118,3e-05,0.86897]
[1777754432272,38.88,78468.24,102.7,0.0118,3e-05,0.86897]
[1777754441787,38.88,78467.9,102.7,0.01174,3e-05,0.86443]
[1777754449277,38.88,78468.65,102.7,0.01176,3e-05,0.86577]
[1777754453918,38.88,78468.74,102.7,0.01177,3e-05,0.86594]
[1777754460177,38.88,78468.71,102.7,0.01176,3e-05,0.86588]
[1777754467981,38.88,78468.56,102.7,0.01176,3e-05,0.86561]
[1777754476038,38.88,78470.05,102.7,0.0118,3e-05,0.8683]
[1777754481073,38.88,78470.63,102.7,0.01182,3e-05,0.86934]
[1777754487115,38.88,78470.88,102.7,0.01183,3e-05,0.86979]
[1777754493157,38.88,78470.59,102.7,0.01177,3e-05,0.86533]
[1777754498642,38.88,78470.59,102.7,0.01177,3e-05,0.86533]
[1777754504136,38.88,78470.51,102.7,0.01176,3e-05,0.86519]
[1777754505932,38.88,78470.51,102.7,0.01176,3e-05,0.86519]
[1777754513297,38.88,78469.95,102.7,0.01175,3e-05,0.86418]
[1777754518332,38.88,78468.33,102.7,0.0117,3e-05,0.86128]
[1777754527775,38.88,78468.29,102.7,0.0117,3e-05,0.8612]
[1777754533437,38.88,78468.11,102.7,0.0117,3e-05,0.86088]
[1777754538471,38.88,78467.83,102.7,0.01169,3e-05,0.86038]
[1777754547535,38.88,78468.56,102.7,0.01171,3e-05,0.86169]
[1777754554584,38.88,78467.9,102.7,0.01164,3e-05,0.85659]
[1777754560906,38.88,78467.97,102.7,0.01164,3e-05,0.85672]
[1777754566668,38.88,78468.39,102.7,0.01165,3e-05,0.85747]
[1777754574725,38.88,78468.28,102.7,0.01165,3e-05,0.85727]
[1777754579761,38.88,78468.35,102.7,0.01165,3e-05,0.8574]
[1777754584949,38.88,78468.39,102.7,0.01165,3e-05,0.85747]
[1777754590838,38.88,78468.28,102.7,0.01165,3e-05,0.85727]
[1777754592974,38.88,78466.3,102.7,0.01159,3e-05,0.85374]
[1777754594473,38.88,78463.2,102.7,0.01151,3e-05,0.84823]
[1777754594575,38.88,78448.13,102.7,0.0111,3e-05,0.82194]
[1777754594865,38.88,78441.14,102.7,0.01092,3e-05,0.80994]
[1777754596898,38.89,78436.92,102.7,0.01081,3e-05,0.80285]
[1777754596976,38.89,78436.92,102.7,0.01081,3e-05,0.80285]
[1777754602922,38.89,78437.36,102.7,0.01083,3e-05,0.8043]
[1777754607957,38.9,78437.29,102.7,0.01084,3e-05,0.80468]
[1777754611034,38.9,78436.45,102.7,0.01082,3e-05,0.80345]
[1777754617019,38.9,78437.51,102.7,0.01081,3e-05,0.80223]
[1777754625078,38.91,78436.58,102.7,0.0108,3e-05,0.80147]
[1777754638168,38.92,78436.43,102.7,0.01081,3e-05,0.80255]
[1777754643204,38.93,78435.72,102.7,0.0108,3e-05,0.80145]
[1777754645045,38.93,78435.72,102.7,0.0108,3e-05,0.80145]
[1777754652266,38.93,78434.64,102.7,0.01078,3e-05,0.80014]
[1777754657302,38.93,78432.82,102.7,0.01074,3e-05,0.7976]
[1777754662200,38.94,78432.87,102.7,0.01074,3e-05,0.79802]
[1777754667372,38.94,78432.87,102.7,0.01075,3e-05,0.79878]
[1777754672407,38.95,78434.52,102.7,0.01076,3e-05,0.79847]
[1777754677442,38.96,78434.55,102.7,0.01077,3e-05,0.79905]
[1777754682769,38.96,78434.63,102.7,0.01077,3e-05,0.7995]
[1777754688520,38.97,78435.91,102.7,0.01082,3e-05,0.80249]
[1777754693554,38.97,78437.18,102.7,0.01086,3e-05,0.80513]
[1777754698590,38.97,78437.64,102.7,0.01088,3e-05,0.80638]
[1777754703625,38.98,78436.75,102.7,0.01086,3e-05,0.80533]
[1777754706646,38.98,78444.4,102.7,0.01107,3e-05,0.81866]
[1777754707724,38.98,78444.4,102.7,0.01107,3e-05,0.81866]
[1777754713694,38.99,78444.63,102.7,0.01108,3e-05,0.81954]
[1777754718730,38.99,78444.28,102.7,0.01108,3e-05,0.81928]
[1777754722758,38.99,78437.26,102.7,0.0109,3e-05,0.80757]
[1777754727793,39.0,78436.67,102.7,0.01089,3e-05,0.80704]
[1777754729703,39.0,78436.74,102.7,0.01089,3e-05,0.80726]
[1777754733966,39.0,78434.42,102.7,0.01079,3e-05,0.79996]
[1777754736967,39.0,78434.43,102.7,0.0108,3e-05,0.8004]
[1777754737765,39.0,78434.43,102.7,0.0108,3e-05,0.8004]
[1777754748146,39.01,78434.38,102.7,0.01081,3e-05,0.80114]
[1777754754821,39.02,78433.82,102.7,0.01081,3e-05,0.80102]
[1777754762673,39.03,78433.39,102.7,0.01081,3e-05,0.80091]
[1777754768075,39.03,78432.88,102.7,0.01081,3e-05,0.80096]
[1777754773110,39.04,78433.01,102.7,0.01082,3e-05,0.80169]
[1777754779865,39.04,78433.01,102.7,0.01082,3e-05,0.80169]
[1777754785194,39.05,78433.0,102.7,0.01084,3e-05,0.80285]
[1777754792243,39.06,78433.46,102.7,0.01081,3e-05,0.80054]
[1777754797278,39.06,78432.96,102.7,0.0108,3e-05,0.80019]
[1777754802313,39.06,78432.41,102.7,0.0108,3e-05,0.79977]
[1777754813390,39.07,78432.45,102.7,0.01082,3e-05,0.80093]
[1777754818425,39.08,78430.25,102.7,0.01077,3e-05,0.79772]
[1777754823461,39.08,78430.54,102.7,0.01078,3e-05,0.79872]
[1777754825876,39.08,78430.54,102.7,0.01078,3e-05,0.79872]
[1777754826844,39.09,78430.54,102.7,0.01079,3e-05,0.79902]
[1777754833400,39.09,78430.58,102.7,0.01079,3e-05,0.79929]
[1777754839503,39.1,78430.54,102.7,0.01081,3e-05,0.80023]
[1777754845615,39.1,78430.46,102.7,0.01082,3e-05,0.80088]
[1777754854678,39.11,78430.5,102.7,0.01078,3e-05,0.79807]
[1777754858029,39.11,78430.5,102.7,0.01078,3e-05,0.79817]
[1777754864378,39.12,78430.4,102.7,0.01079,3e-05,0.79841]
[1777754865858,39.12,78430.4,102.7,0.01079,3e-05,0.79881]
[1777754872010,39.13,78430.39,102.7,0.0108,3e-05,0.79949]
[1777754879392,39.13,78430.39,102.7,0.01081,3e-05,0.80009]
[1777754891937,39.15,78430.2,102.7,0.01083,3e-05,0.80122]
[1777754899993,39.15,78430.21,102.7,0.01084,3e-05,0.80199]
[1777754905413,39.15,78430.17,102.7,0.01084,3e-05,0.80202]
[1777754905526,39.15,78430.17,102.7,0.01084,3e-05,0.80202]
[1777754912429,39.16,78430.21,102.7,0.01085,3e-05,0.80264]
[1777754913368,39.16,78430.21,102.7,0.01081,3e-05,0.79934]
[1777754919126,39.17,78424.09,102.7,0.01066,3e-05,0.78977]
[1777754924161,39.18,78423.41,102.7,0.01065,3e-05,0.78922]
[1777754930203,39.18,78422.84,102.7,0.01065,3e-05,0.78897]
[1777754936245,39.19,78423.46,102.7,0.01068,3e-05,0.79069]
[1777754943131,39.19,78422.0,102.7,0.01065,3e-05,0.78871]
[1777754948328,39.2,78421.37,102.7,0.01064,3e-05,0.78857]
[1777754953858,39.21,78421.79,102.7,0.01066,3e-05,0.78972]
[1777754963434,39.22,78421.75,102.7,0.01068,3e-05,0.79088]
[1777754969477,39.22,78420.08,102.7,0.01065,3e-05,0.78877]
[1777754975519,39.23,78420.08,102.7,0.01061,3e-05,0.78575]
[1777754980555,39.23,78419.56,102.7,0.01061,3e-05,0.78548]
[1777754986597,39.24,78419.52,102.7,0.01062,3e-05,0.78612]
[1777754993646,39.25,78419.67,102.7,0.01063,3e-05,0.78718]
[1777754998681,39.25,78417.04,102.7,0.01057,3e-05,0.7834]
[1777755003716,39.26,78416.89,102.7,0.01058,3e-05,0.78375]
[1777755008751,39.27,78418.0,102.7,0.01062,3e-05,0.78629]
[1777755016807,39.28,78418.44,102.7,0.01064,3e-05,0.78793]
[1777755021842,39.28,78418.54,102.7,0.01065,3e-05,0.78865]
[1777755027884,39.29,78417.87,102.7,0.01065,3e-05,0.78819]
[1777755032919,39.29,78422.12,102.7,0.01072,3e-05,0.79205]
[1777755037954,39.3,78422.43,102.7,0.01073,3e-05,0.79307]
[1777755042989,39.3,78423.15,102.7,0.01076,3e-05,0.79476]
[1777755043810,39.3,78423.15,102.7,0.01076,3e-05,0.79476]
[1777755045897,39.3,78423.3,102.7,0.01077,3e-05,0.79521]
[1777755048024,39.3,78430.05,102.7,0.01095,3e-05,0.80684]
[1777755054066,39.31,78430.29,102.7,0.01096,3e-05,0.80768]
[1777755059101,39.31,78432.11,102.7,0.01101,3e-05,0.81111]
[1777755064136,39.32,78433.01,102.7,0.01104,3e-05,0.81297]
[1777755069175,39.32,78434.1,102.7,0.01107,3e-05,0.81515]
[1777755075220,39.32,78434.09,102.7,0.01108,3e-05,0.8155]
[1777755080256,39.32,78434.28,102.7,0.01109,3e-05,0.81614]
[1777755089319,39.33,78434.23,102.7,0.0111,3e-05,0.81663]
[1777755094354,39.33,78434.3,102.7,0.01105,3e-05,0.81326]
[1777755099389,39.34,78433.94,102.7,0.01105,3e-05,0.813]
[1777755104424,39.34,78434.14,102.7,0.01106,3e-05,0.81369]
[1777755109459,39.34,78434.11,102.7,0.01107,3e-05,0.81399]
[1777755114494,39.35,78434.0,102.7,0.01107,3e-05,0.81415]
[1777755119528,39.35,78434.25,102.7,0.01108,3e-05,0.81492]
[1777755124564,39.35,78434.18,102.7,0.01108,3e-05,0.81514]
[1777755126038,39.35,78434.18,102.7,0.01108,3e-05,0.81514]
[1777755127623,39.35,78434.18,102.7,0.01109,3e-05,0.81528]
[1777755128183,39.35,78434.18,102.7,0.01109,3e-05,0.81528]
[1777755128937,39.35,78434.18,102.7,0.01109,3e-05,0.81541]
[1777755134634,39.36,78434.01,102.7,0.01109,3e-05,0.81553]
[1777755137517,39.36,78440.05,102.7,0.01125,3e-05,0.82602]
[1777755138194,39.36,78440.05,102.7,0.01125,3e-05,0.82602]
[1777755139015,39.36,78442.18,102.7,0.01131,3e-05,0.82978]
[1777755142727,39.36,78442.25,102.7,0.01131,3e-05,0.82998]
[1777755146718,39.36,78453.24,102.7,0.01162,3e-05,0.84941]
[1777755152760,39.36,78452.91,102.7,0.01156,3e-05,0.84496]
[1777755160817,39.36,78453.12,102.7,0.01157,3e-05,0.84543]
[1777755165852,39.36,78453.37,102.7,0.01157,3e-05,0.84595]
[1777755173907,39.37,78454.18,102.7,0.0116,3e-05,0.8475]
[1777755178943,39.37,78454.07,102.7,0.0116,3e-05,0.84738]
[1777755186999,39.37,78452.82,102.7,0.01156,3e-05,0.8453]
[1777755194048,39.37,78454.36,102.7,0.01161,3e-05,0.8481]
[1777755199083,39.37,78453.76,102.7,0.01159,3e-05,0.84712]
[1777755204118,39.37,78453.94,102.7,0.0116,3e-05,0.84751]
[1777755204749,39.37,78453.94,102.7,0.0116,3e-05,0.84751]
[1777755216433,39.37,78454.5,102.7,0.01161,3e-05,0.84855]
[1777755222244,39.37,78453.42,102.7,0.01154,3e-05,0.84294]
[1777755227279,39.37,78453.42,102.7,0.01154,3e-05,0.84305]
[1777755232314,39.37,78453.14,102.7,0.01153,3e-05,0.84267]
[1777755237349,39.38,78453.18,102.7,0.01153,3e-05,0.84283]
[1777755242384,39.38,78453.14,102.7,0.01154,3e-05,0.84287]
[1777755248426,39.38,78454.13,102.7,0.01156,3e-05,0.84474]
[1777755256482,39.38,78453.19,102.7,0.01154,3e-05,0.84324]
[1777755261517,39.38,78453.25,102.7,0.01154,3e-05,0.84343]
[1777755267559,39.38,78453.9,102.7,0.01156,3e-05,0.84469]
[1777755272594,39.38,78454.48,102.7,0.01153,3e-05,0.84187]
[1777755281657,39.38,78454.45,102.7,0.01153,3e-05,0.84202]
[1777755286692,39.38,78452.5,102.7,0.01148,3e-05,0.83873]
[1777755291873,39.39,78452.34,102.7,0.01148,3e-05,0.83854]
[1777755297771,39.39,78452.77,102.7,0.01149,3e-05,0.8395]
[1777755302805,39.39,78453.18,102.7,0.01151,3e-05,0.84032]
[1777755307841,39.39,78452.82,102.7,0.0115,3e-05,0.83978]
[1777755312876,39.39,78452.78,102.7,0.0115,3e-05,0.83979]
[1777755317911,39.39,78452.78,102.7,0.0115,3e-05,0.83986]
[1777755323953,39.39,78452.74,102.7,0.0115,3e-05,0.83987]
[1777755332009,39.39,78452.7,102.7,0.01145,3e-05,0.83599]
[1777755342079,39.39,78452.7,102.7,0.01145,3e-05,0.83617]
[1777755348121,39.39,78453.66,102.7,0.01148,3e-05,0.83792]
[1777755355170,39.39,78453.62,102.7,0.01148,3e-05,0.83792]
[1777755360205,39.4,78453.2,102.7,0.01147,3e-05,0.83724]
[1777755366248,39.4,78452.27,102.7,0.01144,3e-05,0.83568]
[1777755373297,39.4,78453.41,102.7,0.01147,3e-05,0.83775]
[1777755378332,39.4,78453.04,102.7,0.01147,3e-05,0.83715]
[1777755384374,39.4,78448.28,102.7,0.01134,3e-05,0.82899]
[1777755389410,39.4,78448.03,102.7,0.01133,3e-05,0.8287]
[1777755394445,39.4,78448.19,102.7,0.01129,3e-05,0.82524]
[1777755399480,39.4,78447.95,102.7,0.01128,3e-05,0.825]
[1777755404514,39.4,78448.23,102.7,0.01129,3e-05,0.82566]
[1777755409550,39.41,78448.21,102.7,0.0113,3e-05,0.8258]
[1777755414585,39.41,78447.42,102.7,0.01128,3e-05,0.82461]
[1777755419622,39.41,78448.07,102.7,0.0113,3e-05,0.8258]
[1777755424656,39.41,78448.1,102.7,0.0113,3e-05,0.82585]
[1777755429693,39.41,78448.11,102.7,0.0113,3e-05,0.82587]
[1777755436742,39.41,78448.14,102.7,0.0113,3e-05,0.82616]
[1777755441777,39.41,78448.74,102.7,0.01132,3e-05,0.82737]
[1777755446812,39.41,78454.16,102.7,0.01147,3e-05,0.83688]
[1777755451847,39.41,78454.19,102.7,0.01142,3e-05,0.83308]
[1777755456883,39.41,78453.88,102.7,0.01141,3e-05,0.83262]
[1777755462924,39.41,78453.48,102.7,0.0114,3e-05,0.83203]
[1777755467959,39.42,78452.46,102.7,0.01138,3e-05,0.83036]
[1777755476015,39.42,78452.49,102.7,0.01138,3e-05,0.83059]
[1777755481266,39.42,78452.53,102.7,0.01138,3e-05,0.83072]
[1777755482252,39.42,78452.53,102.7,0.01138,3e-05,0.83078]
[1777755489101,39.42,78452.27,102.7,0.01138,3e-05,0.83044]
[1777755495149,39.42,78451.92,102.7,0.01137,3e-05,0.83001]
[1777755501193,39.42,78451.58,102.7,0.01137,3e-05,0.82953]
[1777755506229,39.42,78451.54,102.7,0.01136,3e-05,0.82946]
[1777755511264,39.42,78451.76,102.7,0.01132,3e-05,0.82595]
[1777755518313,39.42,78451.47,102.7,0.01131,3e-05,0.82554]
[1777755525362,39.42,78451.39,102.7,0.01131,3e-05,0.82543]
[1777755531403,39.42,78451.39,102.7,0.01131,3e-05,0.82543]
[1777755537446,39.42,78451.43,102.7,0.01131,3e-05,0.8255]
[1777755543488,39.42,78452.06,102.7,0.01133,3e-05,0.82665]
[1777755548523,39.42,78453.37,102.7,0.01136,3e-05,0.82891]
[1777755553558,39.42,78453.61,102.7,0.01137,3e-05,0.82933]
[1777755558593,39.42,78454.14,102.7,0.01139,3e-05,0.83029]
[1777755564635,39.42,78452.52,102.7,0.01134,3e-05,0.82763]
[1777755575445,39.43,78453.13,102.7,0.01136,3e-05,0.82879]
[1777755580747,39.43,78452.67,102.7,0.0113,3e-05,0.8244]
[1777755585783,39.43,78452.6,102.7,0.0113,3e-05,0.82436]
[1777755590818,39.43,78453.23,102.7,0.01132,3e-05,0.82545]
[1777755595853,39.43,78453.4,102.7,0.01133,3e-05,0.82585]
[1777755600888,39.43,78456.89,102.7,0.01142,3e-05,0.83203]
[1777755601895,39.43,78466.08,102.7,0.01168,3e-05,0.84814]
[1777755603792,39.43,78466.51,102.7,0.01169,3e-05,0.8489]
[1777755606831,39.43,78466.41,102.7,0.01169,3e-05,0.84872]
[1777755611965,39.43,78466.51,102.7,0.01169,3e-05,0.8489]
[1777755613463,39.43,78466.51,102.7,0.01169,3e-05,0.8489]
[1777755613979,39.43,78473.85,102.7,0.01189,3e-05,0.86194]
[1777755619014,39.43,78475.98,102.7,0.01196,3e-05,0.86576]
[1777755624051,39.43,78475.77,102.7,0.01195,3e-05,0.86538]
[1777755629086,39.43,78475.98,102.7,0.01196,3e-05,0.86576]
[1777755634121,39.43,78478.97,102.7,0.01199,3e-05,0.8671]
[1777755639157,39.43,78480.78,102.7,0.01204,3e-05,0.87036]
[1777755644192,39.43,78481.23,102.7,0.01205,3e-05,0.87117]
[1777755649227,39.43,78481.26,102.7,0.01205,3e-05,0.87122]
[1777755654262,39.43,78480.19,102.7,0.01202,3e-05,0.86929]
[1777755659297,39.43,78480.95,102.7,0.01204,3e-05,0.87066]
[1777755667352,39.43,78481.25,102.7,0.01205,3e-05,0.8712]
[1777755676041,39.43,78481.25,102.7,0.01205,3e-05,0.8712]
[1777755679849,39.43,78481.25,102.7,0.01205,3e-05,0.8712]
[1777755688653,39.43,78481.16,102.7,0.01205,3e-05,0.87104]
[1777755694541,39.43,78481.25,102.7,0.012,3e-05,0.86716]
[1777755699577,39.43,78481.13,102.7,0.01199,3e-05,0.86695]
[1777755706626,39.43,78482.49,102.7,0.01203,3e-05,0.8694]
[1777755712668,39.43,78482.8,102.7,0.01204,3e-05,0.86996]
[1777755718710,39.43,78483.58,102.7,0.01206,3e-05,0.87136]
[1777755725759,39.43,78483.24,102.7,0.01205,3e-05,0.87075]
[1777755730793,39.43,78483.28,102.7,0.01206,3e-05,0.87082]
[1777755735829,39.43,78481.29,102.7,0.012,3e-05,0.86724]
[1777755745898,39.43,78481.29,102.7,0.012,3e-05,0.86724]
[1777755754856,39.43,78481.25,102.7,0.012,3e-05,0.86716]
[1777755761024,39.43,78481.42,102.7,0.01195,3e-05,0.86344]
[1777755767832,39.43,78481.42,102.7,0.01195,3e-05,0.86344]
[1777755775384,39.43,78481.93,102.7,0.01196,3e-05,0.86435]
[1777755780730,39.43,78481.93,102.7,0.01196,3e-05,0.86435]
[1777755788213,39.43,78481.85,102.7,0.01196,3e-05,0.86421]
[1777755789752,39.43,78481.85,102.7,0.01196,3e-05,0.86421]
[1777755790317,39.43,78481.8,102.7,0.01196,3e-05,0.86412]
[1777755793638,39.43,78482.76,102.7,0.01199,3e-05,0.86584]
[1777755799289,39.43,78482.91,102.7,0.01199,3e-05,0.86611]
[1777755805332,39.43,78483.33,102.7,0.012,3e-05,0.86687]
[1777755810367,39.43,78483.29,102.7,0.012,3e-05,0.86679]
[1777755818423,39.43,78483.24,102.7,0.01195,3e-05,0.86267]
[1777755823461,39.43,78482.99,102.7,0.01194,3e-05,0.86222]
[1777755828495,39.43,78483.03,102.7,0.01194,3e-05,0.86229]
[1777755837808,39.43,78483.15,102.7,0.01194,3e-05,0.86251]
[1777755843601,39.43,78483.54,102.7,0.01196,3e-05,0.86321]
[1777755851656,39.43,78483.44,102.7,0.01195,3e-05,0.86303]
[1777755858705,39.43,78483.47,102.7,0.01195,3e-05,0.86308]
[1777755863956,39.43,78483.48,102.7,0.01195,3e-05,0.8631]
[1777755867716,39.43,78483.75,102.7,0.01196,3e-05,0.86358]
[1777755868210,39.43,78483.75,102.7,0.01196,3e-05,0.86358]
[1777755873810,39.43,78484.05,102.7,0.01192,3e-05,0.86009]
[1777755879853,39.43,78484.09,102.7,0.01192,3e-05,0.86016]
[1777755887909,39.43,78484.12,102.7,0.01192,3e-05,0.86021]
[1777755893951,39.43,78484.21,102.7,0.01192,3e-05,0.86037]
[1777755898994,39.43,78484.21,102.7,0.01192,3e-05,0.86037]
[1777755902015,39.43,78540.29,102.7,0.01361,3e-05,0.96557]
[1777755903022,39.43,78483.07,102.7,0.01189,3e-05,0.85833]
[1777755908060,39.43,78482.13,102.7,0.01186,3e-05,0.85666]
[1777755913094,39.43,78482.29,102.7,0.01187,3e-05,0.85694]
[1777755918130,39.43,78486.19,102.7,0.01198,3e-05,0.86393]
[1777755923164,39.43,78482.46,102.7,0.01187,3e-05,0.85725]
[1777755924172,39.43,78489.8,102.7,0.01208,3e-05,0.87043]
[1777755930916,39.43,78491.59,102.7,0.01213,3e-05,0.87367]
[1777755936258,39.43,78495.89,102.7,0.0122,3e-05,0.8774]
[1777755941298,39.43,78497.85,102.7,0.01226,3e-05,0.88097]
[1777755946332,39.43,78501.18,102.7,0.01236,3e-05,0.88707]
[1777755951369,39.43,78500.54,102.7,0.01234,3e-05,0.88589]
[1777755956403,39.43,78501.14,102.7,0.01235,3e-05,0.88699]
[1777755961438,39.43,78501.61,102.7,0.01237,3e-05,0.88786]
[1777755963452,39.43,78508.6,102.7,0.01258,3e-05,0.90077]
[1777755969496,39.43,78511.72,102.7,0.01267,3e-05,0.90659]
[1777755974531,39.43,78507.59,102.7,0.01254,3e-05,0.8989]
[1777755979566,39.43,78507.73,102.7,0.01255,3e-05,0.89916]
[1777755984601,39.43,78510.24,102.7,0.01262,3e-05,0.90383]
[1777755989637,39.43,78509.92,102.7,0.01261,3e-05,0.90323]
[1777755994672,39.43,78513.01,102.7,0.01265,3e-05,0.90481]
[1777756000714,39.43,78513.85,102.7,0.01268,3e-05,0.90638]
[1777756005748,39.43,78514.34,102.7,0.01269,3e-05,0.9073]
[1777756011089,39.43,78514.25,102.7,0.01269,3e-05,0.90713]
[1777756017833,39.43,78512.72,102.7,0.01264,3e-05,0.90427]
[1777756022868,39.43,78511.3,102.7,0.0126,3e-05,0.90163]
[1777756028910,39.43,78508.8,102.7,0.01252,3e-05,0.89699]
[1777756033945,39.43,78508.97,102.7,0.01253,3e-05,0.8973]
[1777756039987,39.43,78509.08,102.7,0.01253,3e-05,0.8975]
[1777756045021,39.43,78505.16,102.7,0.01242,3e-05,0.89026]
[1777756052071,39.43,78506.27,102.7,0.01239,3e-05,0.88817]
[1777756057105,39.43,78505.62,102.7,0.01238,3e-05,0.88697]
[1777756065162,39.43,78506.15,102.7,0.01239,3e-05,0.88795]
[1777756079260,39.43,78506.78,102.7,0.01241,3e-05,0.88911]
[1777756084295,39.43,78507.26,102.7,0.01242,3e-05,0.88999]
[1777756089853,39.43,78507.3,102.7,0.01242,3e-05,0.89006]
[1777756089953,39.43,78507.3,102.7,0.01242,3e-05,0.89006]
[1777756095371,39.43,78507.3,102.7,0.01242,3e-05,0.89006]
[1777756108463,39.43,78507.42,102.7,0.01243,3e-05,0.89029]
[1777756113497,39.43,78506.68,102.7,0.01235,3e-05,0.88479]
[1777756119540,39.43,78506.62,102.7,0.01235,3e-05,0.88468]
[1777756129645,39.43,78506.59,102.7,0.01235,3e-05,0.88462]
[1777756136116,39.43,78506.69,102.7,0.01235,3e-05,0.88481]
[1777756142703,39.43,78507.48,102.7,0.01237,3e-05,0.88626]
[1777756147738,39.43,78513.04,102.7,0.01254,3e-05,0.89652]
[1777756153781,39.43,78513.42,102.7,0.01255,3e-05,0.89723]
[1777756158816,39.43,78513.77,102.7,0.01256,3e-05,0.89788]
[1777756166872,39.43,78513.88,102.7,0.01256,3e-05,0.89808]
[1777756172609,39.43,78513.88,102.7,0.01256,3e-05,0.89808]
[1777756177949,39.43,78513.53,102.7,0.0125,3e-05,0.89327]
[1777756184998,39.43,78512.37,102.7,0.01246,3e-05,0.89112]
[1777756192047,39.43,78512.22,102.7,0.01246,3e-05,0.89085]
[1777756201008,39.43,78508.66,102.7,0.01235,3e-05,0.88429]
[1777756209168,39.43,78509.81,102.7,0.01239,3e-05,0.88641]
[1777756214203,39.43,78500.46,102.7,0.01211,3e-05,0.86934]
[1777756221252,39.43,78499.02,102.7,0.01207,3e-05,0.86674]
[1777756226287,39.43,78497.19,102.7,0.01202,3e-05,0.86344]
[1777756231322,39.43,78497.19,102.7,0.01197,3e-05,0.85938]
[1777756236357,39.43,78496.68,102.7,0.01195,3e-05,0.85846]
[1777756242399,39.43,78496.62,102.7,0.01195,3e-05,0.85835]
[1777756249449,39.43,78496.33,102.7,0.01194,3e-05,0.85783]
[1777756254483,39.43,78495.25,102.7,0.01191,3e-05,0.8559]
[1777756260525,39.43,78495.39,102.7,0.01191,3e-05,0.85615]
[1777756267574,39.43,78495.36,102.7,0.01191,3e-05,0.8561]
[1777756273562,39.43,78495.36,102.7,0.01191,3e-05,0.8561]
[1777756280780,39.43,78495.36,102.7,0.01191,3e-05,0.8561]
[1777756286708,39.43,78495.41,102.7,0.01191,3e-05,0.85618]
[1777756291792,39.43,78495.41,102.7,0.01191,3e-05,0.85618]
[1777756291825,39.43,78495.41,102.7,0.01186,3e-05,0.85214]
[1777756298792,39.43,78495.1,102.7,0.01185,3e-05,0.85159]
[1777756305841,39.43,78495.24,102.7,0.01186,3e-05,0.85184]
[1777756311884,39.43,78495.13,102.7,0.01185,3e-05,0.85164]
[1777756316918,39.43,78494.7,102.7,0.01184,3e-05,0.85087]
[1777756321962,39.43,78494.88,102.7,0.01185,3e-05,0.85119]
[1777756326997,39.43,78494.84,102.7,0.01184,3e-05,0.85112]
[1777756332783,39.43,78494.84,102.7,0.01184,3e-05,0.85112]
[1777756341095,39.43,78495.32,102.7,0.01186,3e-05,0.85198]
[1777756348143,39.43,78495.35,102.7,0.01186,3e-05,0.85203]
[1777756357207,39.43,78495.39,102.7,0.01181,3e-05,0.84807]
[1777756362242,39.43,78494.82,102.7,0.01179,3e-05,0.84705]
[1777756368284,39.43,78495.4,102.7,0.01181,3e-05,0.84808]
[1777756373319,39.43,78495.4,102.7,0.01181,3e-05,0.84808]
[1777756380368,39.43,78492.92,102.7,0.01174,3e-05,0.84368]
[1777756381374,39.43,78482.9,102.7,0.01146,3e-05,0.82609]
[1777756386411,39.43,78486.37,102.7,0.01155,3e-05,0.83216]
[1777756391447,39.43,78485.49,102.7,0.01153,3e-05,0.83062]
[1777756396482,39.43,78484.03,102.7,0.01149,3e-05,0.82807]
[1777756401517,39.43,78475.7,102.7,0.01126,3e-05,0.81367]
[1777756405545,39.43,78468.43,102.7,0.01107,3e-05,0.8014]
[1777756410580,39.44,78464.81,102.7,0.01097,3e-05,0.79561]
[1777756415615,39.44,78464.22,102.7,0.01091,3e-05,0.79116]
[1777756421657,39.45,78462.9,102.7,0.01089,3e-05,0.78945]
[1777756426694,39.45,78455.59,102.7,0.0107,3e-05,0.77771]
[1777756428443,39.45,78455.59,102.7,0.0107,3e-05,0.77771]
[1777756431651,39.45,78456.06,102.7,0.01072,3e-05,0.77861]
[1777756432210,39.45,78456.06,102.7,0.01072,3e-05,0.77861]
[1777756435468,39.45,78455.85,102.7,0.01071,3e-05,0.77826]
[1777756437144,39.45,78452.66,102.7,0.01063,3e-05,0.77298]
[1777756443256,39.45,78451.09,102.7,0.01059,3e-05,0.77039]
[1777756444926,39.45,78451.09,102.7,0.01059,3e-05,0.77039]
[1777756445932,39.45,78451.18,102.7,0.01059,3e-05,0.77054]
[1777756449088,39.45,78451.28,102.7,0.01059,3e-05,0.7707]
[1777756449808,39.45,78451.28,102.7,0.01059,3e-05,0.7707]
[1777756453271,39.45,78451.21,102.7,0.01059,3e-05,0.77059]
[1777756454821,39.45,78451.21,102.7,0.01059,3e-05,0.77059]
[1777756455473,39.45,78451.21,102.7,0.01059,3e-05,0.77059]
[1777756456565,39.45,78451.21,102.7,0.01059,3e-05,0.77059]
[1777756457950,39.45,78450.65,102.7,0.01058,3e-05,0.76966]
[1777756465969,39.45,78449.87,102.7,0.01056,3e-05,0.76838]
[1777756467022,39.45,78449.87,102.7,0.01056,3e-05,0.76838]
[1777756471866,39.45,78448.3,102.7,0.01046,3e-05,0.76204]
[1777756473308,39.45,78447.62,102.7,0.01045,3e-05,0.76093]
[1777756479061,39.46,78447.29,102.7,0.01045,3e-05,0.76111]
[1777756487117,39.47,78446.74,102.7,0.01045,3e-05,0.76134]
[1777756493159,39.48,78446.2,102.7,0.01045,3e-05,0.7613]
[1777756497107,39.48,78446.2,102.7,0.01045,3e-05,0.7613]
[1777756505269,39.48,78446.13,102.7,0.01046,3e-05,0.76176]
[1777756510304,39.48,78444.2,102.7,0.01041,3e-05,0.75862]
[1777756515339,39.48,78443.92,102.7,0.0104,3e-05,0.75816]
[1777756516283,39.48,78443.92,102.7,0.0104,3e-05,0.75816]
[1777756517123,39.48,78443.92,102.7,0.0104,3e-05,0.75816]
[1777756522388,39.48,78443.52,102.7,0.01039,3e-05,0.75751]
[1777756528430,39.48,78443.37,102.7,0.01039,3e-05,0.75727]
[1777756530276,39.48,78443.37,102.7,0.01039,3e-05,0.75727]
[1777756531451,39.48,78457.92,102.7,0.01071,3e-05,0.77737]
[1777756532916,39.48,78458.09,102.7,0.01072,3e-05,0.77765]
[1777756533707,39.48,78458.09,102.7,0.01072,3e-05,0.77765]
[1777756539509,39.49,78458.72,102.7,0.01074,3e-05,0.77914]
[1777756542747,39.49,78458.68,102.7,0.01074,3e-05,0.77919]
[1777756544956,39.49,78458.36,102.7,0.01074,3e-05,0.779]
[1777756546649,39.49,78458.33,102.7,0.01074,3e-05,0.77906]
[1777756552583,39.5,78458.0,102.7,0.01074,3e-05,0.77898]
[1777756555651,39.5,78458.0,102.7,0.01074,3e-05,0.7791]
[1777756561664,39.5,78458.03,102.7,0.01075,3e-05,0.77951]
[1777756568713,39.5,78458.11,102.7,0.01075,3e-05,0.77964]
[1777756574197,39.5,78457.92,102.7,0.01075,3e-05,0.77932]
[1777756583580,39.5,78457.87,102.7,0.01074,3e-05,0.77924]
[1777756589327,39.5,78457.58,102.7,0.01074,3e-05,0.77876]
[1777756596909,39.5,78457.72,102.7,0.01069,3e-05,0.77517]
[1777756602963,39.5,78457.51,102.7,0.01068,3e-05,0.77483]
[1777756604513,39.5,78457.51,102.7,0.01068,3e-05,0.77483]
[1777756613220,39.5,78457.44,102.7,0.01068,3e-05,0.77471]
[1777756620836,39.5,78456.72,102.7,0.01066,3e-05,0.77352]
[1777756629133,39.5,78456.37,102.7,0.01065,3e-05,0.77294]
[1777756636182,39.5,78457.65,102.7,0.01069,3e-05,0.77506]
[1777756640964,39.5,78458.89,102.7,0.01072,3e-05,0.77738]
[1777756641818,39.5,78458.89,102.7,0.01072,3e-05,0.77738]
[1777756649272,39.51,78458.4,102.7,0.01072,3e-05,0.77696]
[1777756654308,39.51,78459.94,102.7,0.01071,3e-05,0.77569]
[1777756658197,39.51,78460.02,102.7,0.01071,3e-05,0.77583]
[1777756665384,39.51,78460.1,102.7,0.01071,3e-05,0.77596]
[1777756673890,39.51,78460.32,102.7,0.01072,3e-05,0.77659]
[1777756679443,39.52,78460.32,102.7,0.01073,3e-05,0.7774]
[1777756686533,39.52,78461.0,102.7,0.01075,3e-05,0.77853]
[1777756694308,39.52,78461.0,102.7,0.01075,3e-05,0.77853]
[1777756699624,39.52,78469.92,102.7,0.01099,3e-05,0.79346]
[1777756701113,39.52,78469.99,102.7,0.01099,3e-05,0.79358]
[1777756701897,39.52,78469.99,102.7,0.01099,3e-05,0.79358]
[1777756705819,39.52,78470.09,102.7,0.01099,3e-05,0.79375]
[1777756707236,39.52,78470.2,102.7,0.011,3e-05,0.79393]
[1777756708856,39.52,78470.2,102.7,0.011,3e-05,0.79393]
[1777756709552,39.52,78470.49,102.7,0.011,3e-05,0.79442]
[1777756709694,39.52,78470.91,102.7,0.01101,3e-05,0.79513]
[1777756714728,39.52,78471.28,102.7,0.01097,3e-05,0.79197]
[1777756719764,39.52,78471.35,102.7,0.01098,3e-05,0.79218]
[1777756724786,39.52,78471.32,102.7,0.01098,3e-05,0.79213]
[1777756729833,39.52,78471.32,102.7,0.01098,3e-05,0.79213]
[1777756737890,39.53,78472.23,102.7,0.01101,3e-05,0.79433]
[1777756744939,39.53,78475.38,102.7,0.0111,3e-05,0.79999]
[1777756759036,39.53,78476.64,102.7,0.01113,3e-05,0.80213]
[1777756764072,39.53,78476.77,102.7,0.01114,3e-05,0.80235]
[1777756770113,39.53,78476.97,102.7,0.01114,3e-05,0.80269]
[1777756776856,39.53,78477.23,102.7,0.0111,3e-05,0.79943]
[1777756783205,39.54,78477.21,102.7,0.01111,3e-05,0.79987]
[1777756789247,39.54,78477.64,102.7,0.01113,3e-05,0.80092]
[1777756794387,39.54,78477.56,102.7,0.01113,3e-05,0.80097]
[1777756800306,39.54,78477.1,102.7,0.01112,3e-05,0.80034]
[1777756805360,39.55,78477.34,102.7,0.01113,3e-05,0.80118]
[1777756810395,39.55,78475.7,102.7,0.01109,3e-05,0.79864]
[1777756816437,39.55,78476.13,102.7,0.01111,3e-05,0.79967]
[1777756821957,39.55,78475.92,102.7,0.0111,3e-05,0.7995]
[1777756827514,39.56,78476.12,102.7,0.01111,3e-05,0.80016]
[1777756834562,39.56,78476.05,102.7,0.01106,3e-05,0.79631]
[1777756839597,39.56,78476.38,102.7,0.01107,3e-05,0.79687]
[1777756847654,39.56,78476.25,102.7,0.01107,3e-05,0.79665]
[1777756854703,39.56,78475.6,102.7,0.01105,3e-05,0.79565]
[1777756860745,39.56,78471.62,102.7,0.01095,3e-05,0.78919]
[1777756867794,39.56,78467.68,102.7,0.01084,3e-05,0.78258]
[1777756877865,39.56,78468.45,102.7,0.01087,3e-05,0.78411]
[1777756882932,39.56,78468.13,102.7,0.01086,3e-05,0.78373]
[1777756888439,39.57,78468.06,102.7,0.01087,3e-05,0.78411]
[1777756895991,39.58,78467.55,102.7,0.01081,3e-05,0.78012]
[1777756903335,39.58,78467.53,102.7,0.01082,3e-05,0.78018]
[1777756904047,39.58,78467.41,102.7,0.01082,3e-05,0.78066]
[1777756909082,39.59,78467.52,102.7,0.01083,3e-05,0.78134]
[1777756916311,39.59,78467.38,102.7,0.01084,3e-05,0.78151]
[1777756923179,39.6,78467.34,102.7,0.01085,3e-05,0.78245]
[1777756932244,39.61,78467.38,102.7,0.01087,3e-05,0.78343]
[1777756940417,39.61,78467.42,102.7,0.01087,3e-05,0.7837]
[1777756940516,39.62,78467.45,102.7,0.01088,3e-05,0.78437]
[1777756942477,39.62,78467.45,102.7,0.01089,3e-05,0.78457]
[1777756942498,39.62,78467.45,102.7,0.01089,3e-05,0.78457]
[1777756943940,39.62,78467.45,102.7,0.01089,3e-05,0.78457]
[1777756944041,39.62,78467.45,102.7,0.01089,3e-05,0.78478]
[1777756944741,39.62,78467.45,102.7,0.01089,3e-05,0.78478]
[1777756955404,39.63,78467.45,102.7,0.01085,3e-05,0.78202]
[1777756965475,39.64,78467.45,102.7,0.01087,3e-05,0.78308]
[1777756971335,39.64,78467.45,102.7,0.01087,3e-05,0.78308]
[1777756971432,39.65,78467.45,102.7,0.01088,3e-05,0.78371]
[1777756975447,39.65,78467.45,102.7,0.01088,3e-05,0.78371]
[1777756975545,39.65,78467.43,102.7,0.01089,3e-05,0.7841]
[1777756980580,39.66,78467.09,102.7,0.01089,3e-05,0.78406]
[1777756985615,39.66,78466.98,102.7,0.01089,3e-05,0.7844]
[1777756990650,39.67,78466.95,102.7,0.0109,3e-05,0.78487]
[1777756995685,39.67,78466.98,102.7,0.01091,3e-05,0.78543]
[1777757000720,39.68,78466.95,102.7,0.01092,3e-05,0.7859]
[1777757007769,39.68,78467.12,102.7,0.01093,3e-05,0.78689]
[1777757012804,39.69,78467.3,102.7,0.01089,3e-05,0.7838]
[1777757017839,39.69,78468.07,102.7,0.01092,3e-05,0.7856]
[1777757022091,39.7,78478.79,102.7,0.01122,3e-05,0.8042]
[1777757028916,39.7,78480.67,102.7,0.01128,3e-05,0.80784]
[1777757033951,39.7,78476.79,102.7,0.01117,3e-05,0.80148]
[1777757040999,39.71,78475.85,102.7,0.01116,3e-05,0.80032]
[1777757048049,39.71,78475.54,102.7,0.01115,3e-05,0.80019]
[1777757049582,39.71,78475.54,102.7,0.01115,3e-05,0.80019]
[1777757049604,39.71,78475.54,102.7,0.01116,3e-05,0.80025]
[1777757057989,39.72,78475.61,102.7,0.01116,3e-05,0.80064]
[1777757061966,39.72,78475.54,102.7,0.01117,3e-05,0.80087]
[1777757062148,39.72,78475.62,102.7,0.01117,3e-05,0.80105]
[1777757067183,39.72,78474.82,102.7,0.01115,3e-05,0.79993]
[1777757072218,39.72,78473.2,102.7,0.01106,3e-05,0.79353]
[1777757077254,39.73,78472.8,102.7,0.01105,3e-05,0.79314]
[1777757087323,39.73,78473.38,102.7,0.01108,3e-05,0.79469]
[1777757093008,39.74,78472.91,102.7,0.01107,3e-05,0.79419]
[1777757099415,39.74,78471.71,102.7,0.01104,3e-05,0.7926]
[1777757104451,39.74,78467.97,102.7,0.01095,3e-05,0.78668]
[1777757109486,39.75,78467.83,102.7,0.01095,3e-05,0.78684]
[1777757114521,39.75,78474.21,102.7,0.01113,3e-05,0.79796]
[1777757122577,39.75,78474.68,102.7,0.01115,3e-05,0.79923]
[1777757127612,39.76,78474.4,102.7,0.01115,3e-05,0.79903]
[1777757137682,39.76,78474.98,102.7,0.01112,3e-05,0.79663]
[1777757142717,39.77,78474.95,102.7,0.01112,3e-05,0.79688]
[1777757148758,39.77,78473.08,102.7,0.01108,3e-05,0.79411]
[1777757155808,39.77,78473.19,102.7,0.01109,3e-05,0.79476]
[1777757161850,39.78,78473.35,102.7,0.0111,3e-05,0.79542]
[1777757168899,39.78,78473.62,102.7,0.01111,3e-05,0.7963]
[1777757180983,39.79,78473.55,102.7,0.01112,3e-05,0.79685]
[1777757186020,39.79,78473.83,102.7,0.01113,3e-05,0.79763]
[1777757191055,39.79,78476.23,102.7,0.01115,3e-05,0.79799]
[1777757196090,39.79,78477.72,102.7,0.01119,3e-05,0.80074]
[1777757201125,39.8,78480.98,102.7,0.01128,3e-05,0.80648]
[1777757206160,39.8,78486.15,102.7,0.01143,3e-05,0.81543]
[1777757211195,39.8,78486.33,102.7,0.01143,3e-05,0.81578]
[1777757218243,39.8,78487.02,102.7,0.01145,3e-05,0.81702]
[1777757224286,39.8,78486.77,102.7,0.01145,3e-05,0.8166]
[1777757233348,39.8,78486.85,102.7,0.01145,3e-05,0.81675]
[1777757241405,39.8,78486.93,102.7,0.01145,3e-05,0.81688]
[1777757246587,39.8,78487.13,102.7,0.01146,3e-05,0.81723]
[1777757258528,39.8,78487.21,102.7,0.01141,3e-05,0.81336]
[1777757266935,39.8,78487.21,102.7,0.01141,3e-05,0.81336]
[1777757272626,39.8,78487.28,102.7,0.01141,3e-05,0.8135]
[1777757278668,39.8,78487.19,102.7,0.0114,3e-05,0.81335]
[1777757282205,39.8,78487.21,102.7,0.01141,3e-05,0.81339]
[1777757282236,39.8,78487.21,102.7,0.01141,3e-05,0.81339]
[1777757288737,39.8,78487.77,102.7,0.01142,3e-05,0.81436]
[1777757293772,39.8,78487.98,102.7,0.01143,3e-05,0.81473]
[1777757298808,39.8,78488.08,102.7,0.01143,3e-05,0.81491]
[1777757303843,39.8,78487.41,102.7,0.01141,3e-05,0.81377]
[1777757308878,39.8,78487.27,102.7,0.01141,3e-05,0.81356]
[1777757314920,39.8,78487.24,102.7,0.01135,3e-05,0.80955]
[1777757329018,39.8,78487.35,102.7,0.01136,3e-05,0.80986]
[1777757335060,39.8,78487.35,102.7,0.01136,3e-05,0.80991]
[1777757341102,39.8,78487.56,102.7,0.01137,3e-05,0.8103]
[1777757346136,39.8,78488.0,102.7,0.01138,3e-05,0.81109]
[1777757351172,39.8,78487.99,102.7,0.01138,3e-05,0.81109]
[1777757358221,39.8,78488.06,102.7,0.01138,3e-05,0.81123]
[1777757363256,39.8,78488.12,102.7,0.01138,3e-05,0.81134]
[1777757371312,39.8,78488.31,102.7,0.01133,3e-05,0.80769]
[1777757376347,39.8,78488.47,102.7,0.01134,3e-05,0.80801]
[1777757389438,39.8,78493.21,102.7,0.01147,3e-05,0.81618]
[1777757399509,39.8,78493.25,102.7,0.01147,3e-05,0.81625]
[1777757410134,39.8,78493.27,102.7,0.01147,3e-05,0.81628]
[1777757410234,39.8,78493.27,102.7,0.01147,3e-05,0.81628]
[1777757415621,39.8,78493.66,102.7,0.01148,3e-05,0.81695]
[1777757421663,39.8,78493.69,102.7,0.01148,3e-05,0.81701]
[1777757426596,39.8,78493.69,102.7,0.01148,3e-05,0.81701]
[1777757426695,39.8,78493.69,102.7,0.01148,3e-05,0.81701]
[1777757431736,39.8,78493.73,102.7,0.01143,3e-05,0.81306]
[1777757433750,39.8,78504.98,102.7,0.01175,3e-05,0.83262]
[1777757438785,39.8,78504.53,102.7,0.01173,3e-05,0.83183]
[1777757448363,39.8,78504.5,102.7,0.01173,3e-05,0.83178]
[1777757454897,39.8,78504.5,102.7,0.01173,3e-05,0.83178]
[1777757460812,39.8,78504.43,102.7,0.01173,3e-05,0.83166]
[1777757462563,39.8,78504.43,102.7,0.01173,3e-05,0.83166]
[1777757462572,39.8,78511.73,102.7,0.01194,3e-05,0.84454]
[1777757462958,39.8,78532.69,102.7,0.01255,3e-05,0.88242]
[1777757465947,39.8,78533.72,102.7,0.01259,3e-05,0.88431]
[1777757467997,39.8,78534.13,102.7,0.0126,3e-05,0.88507]
[1777757474034,39.8,78533.13,102.7,0.01257,3e-05,0.88323]
[1777757479071,39.8,78534.04,102.7,0.0126,3e-05,0.8849]
[1777757480176,39.8,78534.04,102.7,0.0126,3e-05,0.8849]
[1777757480242,39.8,78534.64,102.7,0.01261,3e-05,0.88601]
[1777757486120,39.8,78533.12,102.7,0.01257,3e-05,0.88321]
[1777757491974,39.8,78533.09,102.7,0.01257,3e-05,0.88315]
[1777757500654,39.8,78533.35,102.7,0.01252,3e-05,0.87939]
[1777757506414,39.8,78533.42,102.7,0.01252,3e-05,0.87952]
[1777757514317,39.8,78533.46,102.7,0.01252,3e-05,0.87959]
[1777757519352,39.8,78534.0,102.7,0.01254,3e-05,0.88058]
[1777757527818,39.8,78533.29,102.7,0.01251,3e-05,0.87928]
[1777757533450,39.8,78533.32,102.7,0.01252,3e-05,0.87933]
[1777757543520,39.8,78533.32,102.7,0.01252,3e-05,0.87933]
[1777757552584,39.8,78534.15,102.7,0.01248,3e-05,0.87662]
[1777757558626,39.8,78534.25,102.7,0.01249,3e-05,0.8768]
[1777757564472,39.8,78534.22,102.7,0.01248,3e-05,0.87675]
[1777757571718,39.8,78533.63,102.7,0.01247,3e-05,0.87567]
[1777757576754,39.8,78531.29,102.7,0.0124,3e-05,0.87139]
[1777757581781,39.8,78531.55,102.7,0.0124,3e-05,0.87187]
[1777757586824,39.8,78534.11,102.7,0.01248,3e-05,0.87655]
[1777757591861,39.8,78533.89,102.7,0.01247,3e-05,0.87614]
[1777757596896,39.8,78533.95,102.7,0.01248,3e-05,0.87625]
[1777757601932,39.8,78533.66,102.7,0.01247,3e-05,0.87572]
[1777757612005,39.8,78533.67,102.7,0.01241,3e-05,0.87151]
[1777757617773,39.8,78534.11,102.7,0.01242,3e-05,0.87232]
[1777757623090,39.8,78534.16,102.7,0.01242,3e-05,0.87241]
[1777757628125,39.8,78534.2,102.7,0.01243,3e-05,0.87248]
[1777757636602,39.8,78534.13,102.7,0.01242,3e-05,0.87235]
[1777757644237,39.8,78534.97,102.7,0.01245,3e-05,0.87389]
[1777757650278,39.8,78536.26,102.7,0.01249,3e-05,0.87625]
[1777757655314,39.8,78535.97,102.7,0.01248,3e-05,0.87572]
[1777757660355,39.8,78536.77,102.7,0.0125,3e-05,0.87718]
[1777757666392,39.8,78536.93,102.7,0.01251,3e-05,0.87748]
[1777757672012,39.8,78536.93,102.7,0.01251,3e-05,0.87748]
[1777757677261,39.8,78537.0,102.7,0.01245,3e-05,0.87336]
[1777757680163,39.8,78537.23,102.7,0.01246,3e-05,0.87379]
[1777757680261,39.8,78537.23,102.7,0.01246,3e-05,0.87379]
[1777757685527,39.8,78537.15,102.7,0.01246,3e-05,0.87364]
[1777757690562,39.8,78540.5,102.7,0.01256,3e-05,0.87978]
[1777757693467,39.8,78540.03,102.7,0.01254,3e-05,0.87892]
[1777757693562,39.8,78540.03,102.7,0.01254,3e-05,0.87892]
[1777757698618,39.8,78539.82,102.7,0.01254,3e-05,0.87853]
[1777757703652,39.8,78544.86,102.7,0.01269,3e-05,0.88783]
[1777757708688,39.8,78547.42,102.7,0.01277,3e-05,0.89258]
[1777757713722,39.8,78545.76,102.7,0.01272,3e-05,0.8895]
[1777757718758,39.8,78545.79,102.7,0.01272,3e-05,0.88955]
[1777757721415,39.8,78545.84,102.7,0.01272,3e-05,0.88965]
[1777757725542,39.8,78544.58,102.7,0.01268,3e-05,0.88731]
[1777757730844,39.8,78544.54,102.7,0.01268,3e-05,0.88724]
[1777757735860,39.8,78544.13,102.7,0.01261,3e-05,0.88221]
[1777757741921,39.8,78544.23,102.7,0.01261,3e-05,0.88239]
[1777757746956,39.8,78544.34,102.7,0.01261,3e-05,0.88259]
[1777757750232,39.8,78544.25,102.7,0.01261,3e-05,0.88243]
[1777757751991,39.8,78544.35,102.7,0.01261,3e-05,0.88261]
[1777757752293,39.8,78544.35,102.7,0.01261,3e-05,0.88261]
[1777757752296,39.8,78544.35,102.7,0.01261,3e-05,0.88261]
[1777757752998,39.8,78545.06,102.7,0.01264,3e-05,0.88392]
[1777757761058,39.8,78544.52,102.7,0.01262,3e-05,0.88292]
[1777757762594,39.8,78544.52,102.7,0.01262,3e-05,0.88292]
[1777757762695,39.8,78544.66,102.7,0.01262,3e-05,0.88318]
[1777757768107,39.8,78544.53,102.7,0.01262,3e-05,0.88294]
[1777757773143,39.8,78543.28,102.7,0.01258,3e-05,0.88064]
[1777757778177,39.8,78539.05,102.7,0.01245,3e-05,0.87288]
[1777757783212,39.8,78532.65,102.7,0.01226,3e-05,0.86124]
[1777757785778,39.8,78532.09,102.7,0.01225,3e-05,0.86022]
[1777757785989,39.8,78532.09,102.7,0.01225,3e-05,0.86022]
[1777757785972,39.8,78531.41,102.7,0.01223,3e-05,0.85899]
[1777757786233,39.8,78552.59,102.7,0.01287,3e-05,0.89792]
[1777757791947,39.8,78554.9,102.7,0.01294,3e-05,0.90225]
[1777757801338,39.8,78554.67,102.7,0.01287,3e-05,0.89749]
[1777757806393,39.8,78554.46,102.7,0.01286,3e-05,0.89709]
[1777757808627,39.8,78569.29,102.7,0.01333,3e-05,0.92517]
[1777757814964,39.8,78573.55,102.7,0.01346,3e-05,0.93336]
[1777757820496,39.8,78573.6,102.7,0.01346,3e-05,0.93346]
[1777757825531,39.8,78573.72,102.7,0.01347,3e-05,0.93369]
[1777757829501,39.8,78573.84,102.7,0.01347,3e-05,0.93392]
[1777757830023,39.8,78681.32,102.7,0.01732,4e-05,1.16034]
[1777757830627,39.8,78681.32,102.7,0.01732,4e-05,1.16034]
[1777757830769,39.8,78681.32,102.7,0.01732,4e-05,1.16034]
[1777757830947,39.8,78681.32,102.7,0.01732,4e-05,1.16034]
[1777757831021,39.8,78756.42,102.7,0.02053,5e-05,1.34221]
[1777757832188,39.8,78797.0,102.7,0.02246,5e-05,1.44907]
[1777757832583,39.8,78811.98,102.7,0.02321,5e-05,1.49009]
[1777757833590,39.8,78821.32,102.7,0.02369,5e-05,1.51609]
[1777757834360,39.8,78821.32,102.7,0.02369,5e-05,1.51609]
[1777757834985,39.8,78912.05,102.7,0.02879,6e-05,1.78644]
[1777757835572,39.8,78912.05,102.7,0.02879,6e-05,1.78644]
[1777757835718,39.8,78912.05,102.7,0.02879,6e-05,1.78644]
[1777757835975,39.8,78995.18,102.7,0.03422,7e-05,2.06313]
[1777757836984,39.8,78968.2,102.7,0.03238,7e-05,1.97024]
[1777757837836,39.8,78993.79,102.7,0.03413,7e-05,2.05827]
[1777757838921,39.8,78993.79,102.7,0.03413,7e-05,2.05827]
[1777757838985,39.8,78958.54,102.7,0.03173,7e-05,1.9377]
[1777757839636,39.8,78972.84,102.7,0.03269,7e-05,1.986]
[1777757840642,39.8,78979.45,102.7,0.03314,7e-05,2.00861]
[1777757841170,39.8,78979.45,102.7,0.03314,7e-05,2.00861]
[1777757841653,39.8,78968.58,102.7,0.0324,7e-05,1.97152]
[1777757842242,39.8,78968.58,102.7,0.0324,7e-05,1.97152]
[1777757842658,39.8,78955.51,102.7,0.03153,7e-05,1.92758]
[1777757846687,39.8,78944.82,102.7,0.03084,6e-05,1.89215]
[1777757849080,39.8,78944.1,102.7,0.03079,6e-05,1.88978]
[1777757849112,39.8,78944.1,102.7,0.03079,6e-05,1.88978]
[1777757849616,39.8,78942.93,102.7,0.03072,6e-05,1.88593]
[1777757849708,39.8,79007.85,102.7,0.03512,7e-05,2.10779]
[1777757850888,39.8,79007.85,102.7,0.03512,7e-05,2.10779]
[1777757851159,39.8,79009.32,102.7,0.03523,7e-05,2.11302]
[1777757852176,39.8,79007.06,102.7,0.03495,7e-05,2.09772]
[1777757854299,39.8,79004.99,102.7,0.0348,7e-05,2.0904]
[1777757855001,39.8,79006.46,102.7,0.03491,7e-05,2.0956]
[1777757856472,39.8,79009.27,102.7,0.03511,7e-05,2.10556]
[1777757856757,39.8,79019.39,102.7,0.03584,7e-05,2.1417]
[1777757861786,39.8,79017.42,102.7,0.0357,7e-05,2.13463]
[1777757861980,39.8,79017.42,102.7,0.0357,7e-05,2.13463]
[1777757861990,39.8,79034.9,102.7,0.03698,7e-05,2.19791]
[1777757862803,39.8,79043.07,102.7,0.0376,8e-05,2.22793]
[1777757863601,39.8,79043.07,102.7,0.0376,8e-05,2.22793]
[1777757863893,39.8,79043.07,102.7,0.0376,8e-05,2.22793]
[1777757863990,39.8,79073.47,102.7,0.03996,8e-05,2.34206]
[1777757864309,39.8,79073.47,102.7,0.03996,8e-05,2.34206]
[1777757867837,39.8,79054.49,102.7,0.03847,8e-05,2.27035]
[1777757869466,39.8,79054.08,102.7,0.03844,8e-05,2.26882]
[1777757871847,39.8,79048.73,102.7,0.03803,8e-05,2.24889]
[1777757871866,39.8,79046.43,102.7,0.03785,8e-05,2.24035]
[1777757874840,39.8,79047.65,102.7,0.03792,8e-05,2.24377]
[1777757874891,39.8,79047.65,102.7,0.03792,8e-05,2.24377]
[1777757875075,39.79,79078.2,102.7,0.0403,8e-05,2.35846]
[1777757875255,39.79,79078.2,102.7,0.0403,8e-05,2.35846]
[1777757875902,39.79,79141.31,102.7,0.04561,9e-05,2.6089]
[1777757877056,39.79,79141.31,102.7,0.04561,9e-05,2.6089]
[1777757877164,39.79,79130.98,102.7,0.04471,9e-05,2.56677]
[1777757877329,39.79,79130.98,102.7,0.04471,9e-05,2.56677]
[1777757877915,39.79,79123.69,102.7,0.04408,9e-05,2.5373]
[1777757879930,39.79,79106.61,102.7,0.04263,8e-05,2.46914]
[1777757880937,39.79,79095.79,102.7,0.04173,8e-05,2.42659]
[1777757881944,39.79,79089.04,102.7,0.04117,8e-05,2.40029]
[1777757883606,39.79,79084.59,102.7,0.04081,8e-05,2.38306]
[1777757884006,39.79,79084.59,102.7,0.04081,8e-05,2.38306]
[1777757884070,39.77,79092.69,102.7,0.04137,8e-05,2.40961]
[1777757884376,39.77,79092.69,102.7,0.04137,8e-05,2.40961]
[1777757884965,39.74,79102.39,102.7,0.04206,8e-05,2.4423]
[1777757885931,39.74,79102.39,102.7,0.04206,8e-05,2.4423]
[1777757886623,39.71,79103.46,102.7,0.04202,8e-05,2.44073]
[1777757886978,39.71,79092.74,102.7,0.04114,8e-05,2.3988]
[1777757887798,39.71,79092.74,102.7,0.04114,8e-05,2.3988]
[1777757887986,39.71,79086.28,102.7,0.04062,8e-05,2.37377]
[1777757890454,39.71,79085.03,102.7,0.04052,8e-05,2.36895]
[1777757893029,39.71,79095.47,102.7,0.04136,8e-05,2.40944]
[1777757894036,39.71,79105.43,102.7,0.04219,8e-05,2.44849]
[1777757894566,39.71,79105.43,102.7,0.04219,8e-05,2.44849]
[1777757895044,39.71,79099.16,102.7,0.04167,8e-05,2.42386]
[1777757895887,39.71,79099.16,102.7,0.04167,8e-05,2.42386]
[1777757896051,39.71,79088.06,102.7,0.04076,8e-05,2.38065]
[1777757897029,39.71,79088.06,102.7,0.04076,8e-05,2.38065]
[1777757897117,39.71,79088.06,102.7,0.04076,8e-05,2.38065]
[1777757897058,39.68,79130.63,102.7,0.04422,9e-05,2.54435]
[1777757899072,39.68,79121.3,102.7,0.04342,9e-05,2.50679]
[1777757899454,39.68,79121.3,102.7,0.04342,9e-05,2.50679]
[1777757899756,39.68,79121.3,102.7,0.04342,9e-05,2.50679]
[1777757901480,39.61,79120.7,102.7,0.04308,8e-05,2.49096]
[1777757901660,39.61,79120.7,102.7,0.04308,8e-05,2.49096]
[1777757902093,39.61,79107.25,102.7,0.04195,8e-05,2.43759]
[1777757902828,39.61,79107.25,102.7,0.04195,8e-05,2.43759]
[1777757903107,39.61,79130.21,102.7,0.0439,9e-05,2.52915]
[1777757904121,39.61,79141.59,102.7,0.04489,9e-05,2.57536]
[1777757905132,39.61,79134.92,102.7,0.0443,9e-05,2.54821]
[1777757906135,39.61,79128.07,102.7,0.04371,9e-05,2.52052]
[1777757907161,39.61,79118.49,102.7,0.0429,8e-05,2.48214]
[1777757907922,39.61,79118.49,102.7,0.0429,8e-05,2.48214]
[1777757908089,39.61,79118.49,102.7,0.0429,8e-05,2.48214]
[1777757908151,39.61,79112.12,102.7,0.04236,8e-05,2.45682]
[1777757909158,39.61,79101.41,102.7,0.04147,8e-05,2.41465]
[1777757909423,39.61,79101.41,102.7,0.04147,8e-05,2.41465]
[1777757910971,39.58,79101.67,102.7,0.04138,8e-05,2.41041]
[1777757911171,39.55,79099.44,102.7,0.04096,8e-05,2.38875]
[1777757911395,39.55,79099.44,102.7,0.04096,8e-05,2.38875]
[1777757912934,39.49,79096.33,102.7,0.04048,8e-05,2.36574]
[1777757912976,39.49,79096.33,102.7,0.04048,8e-05,2.36574]
[1777757913188,39.43,79048.61,102.7,0.03654,7e-05,2.17505]
[1777757917217,39.43,79040.35,102.7,0.03593,7e-05,2.14492]
[1777757920581,39.43,78993.85,102.7,0.03263,7e-05,1.98064]
[1777757923309,39.43,79011.89,102.7,0.03388,7e-05,2.04329]
[1777757924461,39.43,79052.64,102.7,0.03684,8e-05,2.18986]
[1777757926289,39.43,79035.23,102.7,0.03555,7e-05,2.12638]
[1777757927751,39.43,79028.18,102.7,0.03504,7e-05,2.10104]
[1777757928970,39.43,79020.32,102.7,0.03448,7e-05,2.07304]
[1777757929310,39.43,79007.06,102.7,0.03354,7e-05,2.02639]
[1777757934708,39.43,79005.66,102.7,0.03345,7e-05,2.0215]
[1777757935632,39.43,78998.47,102.7,0.03295,7e-05,1.99656]
[1777757937367,39.43,79005.85,102.7,0.03346,7e-05,2.02217]
[1777757940526,39.43,78997.64,102.7,0.03289,7e-05,1.99369]
[1777757944415,39.43,79004.36,102.7,0.03336,7e-05,2.01698]
[1777757949451,39.43,79005.2,102.7,0.03341,7e-05,2.0199]
[1777757951468,39.43,78986.98,102.7,0.03217,7e-05,1.95714]
[1777757956503,39.43,78984.2,102.7,0.03198,7e-05,1.94769]
[1777757957510,39.43,78967.05,102.7,0.03085,7e-05,1.89008]
[1777757959524,39.43,78952.93,102.7,0.02994,6e-05,1.84357]
[1777757963708,39.43,78948.31,102.7,0.02965,6e-05,1.82853]
[1777757965572,39.43,78934.35,102.7,0.02878,6e-05,1.78362]
[1777757967151,39.43,78934.35,102.7,0.02878,6e-05,1.78362]
[1777757972621,39.43,78927.06,102.7,0.02824,6e-05,1.75389]
[1777757974639,39.43,78911.97,102.7,0.02733,6e-05,1.7068]
[1777757979674,39.43,78905.78,102.7,0.02697,6e-05,1.68775]
[1777757983701,39.43,78916.48,102.7,0.0276,6e-05,1.72077]
[1777757985716,39.43,78909.66,102.7,0.0272,6e-05,1.69967]
[1777757986822,39.43,78909.66,102.7,0.0272,6e-05,1.69967]
[1777757986915,39.43,78898.71,102.7,0.02656,6e-05,1.66618]
[1777757987734,39.43,78916.43,102.7,0.0276,6e-05,1.72062]
[1777757992992,39.43,78912.38,102.7,0.02736,6e-05,1.70806]
[1777757997805,39.43,78905.76,102.7,0.02697,6e-05,1.68768]
[1777757999819,39.43,78899.35,102.7,0.0266,6e-05,1.66812]
[1777758000831,39.43,78890.73,102.7,0.02611,6e-05,1.64207]
[1777758001841,39.43,78875.74,102.7,0.02527,6e-05,1.59749]
[1777758003189,39.43,78867.54,102.7,0.02482,5e-05,1.57348]
[1777758003854,39.43,78881.91,102.7,0.02561,6e-05,1.61573]
[1777758008889,39.43,78882.52,102.7,0.02564,6e-05,1.61754]
[1777758013925,39.43,78879.72,102.7,0.02549,6e-05,1.60924]
[1777758016946,39.43,78870.87,102.7,0.025,5e-05,1.5832]
[1777758020358,39.43,78865.6,102.7,0.02471,5e-05,1.56784]
[1777758026153,39.43,78860.49,102.7,0.02444,5e-05,1.55305]
[1777758032050,39.43,78856.24,102.7,0.02412,5e-05,1.53472]
[1777758035071,39.43,78846.48,102.7,0.02361,5e-05,1.50699]
[1777758037086,39.43,78835.71,102.7,0.02305,5e-05,1.47683]
[1777758038976,39.43,78832.43,102.7,0.02288,5e-05,1.46773]
[1777758039099,39.43,78830.36,102.7,0.02278,5e-05,1.46201]
[1777758042121,39.43,78817.16,102.7,0.02212,5e-05,1.42593]
[1777758043128,39.43,78803.83,102.7,0.02146,5e-05,1.39018]
[1777758048162,39.43,78799.59,102.7,0.02126,5e-05,1.37895]
[1777758049169,39.43,78809.88,102.7,0.02176,5e-05,1.40632]
[1777758054205,39.43,78807.49,102.7,0.02164,5e-05,1.39993]
[1777758057226,39.43,78800.63,102.7,0.02131,5e-05,1.3817]
[1777758058236,39.43,78782.55,102.7,0.02046,5e-05,1.33451]
[1777758059242,39.43,78768.89,102.7,0.01984,5e-05,1.29967]
[1777758060248,39.43,78778.53,102.7,0.02027,5e-05,1.32419]
[1777758065283,39.43,78782.38,102.7,0.02045,5e-05,1.33407]
[1777758070318,39.43,78781.73,102.7,0.02042,5e-05,1.3324]
[1777758071325,39.43,78788.65,102.7,0.02074,5e-05,1.35029]
[1777758076359,39.43,78794.27,102.7,0.02101,5e-05,1.36496]
[1777758081394,39.43,78794.63,102.7,0.02103,5e-05,1.3659]
[1777758086431,39.43,78795.12,102.7,0.02105,5e-05,1.36719]
[1777758091466,39.43,78785.68,102.7,0.02052,5e-05,1.33696]
[1777758096676,39.43,78783.62,102.7,0.02043,5e-05,1.33165]
[1777758102366,39.43,78783.62,102.7,0.02043,5e-05,1.33165]
[1777758102544,39.43,78787.23,102.7,0.02059,5e-05,1.34097]
[1777758103981,39.43,78800.93,102.7,0.02124,5e-05,1.37676]
[1777758108942,39.43,78804.13,102.7,0.02139,5e-05,1.38522]
[1777758109599,39.43,78827.21,102.7,0.02253,5e-05,1.44743]
[1777758112620,39.43,78819.76,102.7,0.02216,5e-05,1.42713]
[1777758117655,39.43,78816.04,102.7,0.02197,5e-05,1.41707]
[1777758118685,39.43,78816.04,102.7,0.02197,5e-05,1.41707]
[1777758122690,39.43,78827.25,102.7,0.02253,5e-05,1.44754]
[1777758127725,39.43,78832.25,102.7,0.02278,5e-05,1.46129]
[1777758130746,39.43,78839.34,102.7,0.02315,5e-05,1.48095]
[1777758131753,39.43,78846.16,102.7,0.0235,5e-05,1.50005]
[1777758136788,39.43,78850.38,102.7,0.02372,5e-05,1.51196]
[1777758139809,39.43,78857.11,102.7,0.02407,5e-05,1.5311]
[1777758144844,39.43,78860.83,102.7,0.02427,5e-05,1.54175]
[1777758147264,39.43,78861.59,102.7,0.02431,5e-05,1.54393]
[1777758152900,39.43,78859.28,102.7,0.0241,5e-05,1.53118]
[1777758154915,39.43,78852.79,102.7,0.02376,5e-05,1.51271]
[1777758157056,39.43,78851.89,102.7,0.02371,5e-05,1.51017]
[1777758157131,39.43,78851.89,102.7,0.02371,5e-05,1.51017]
[1777758160956,39.43,78842.33,102.7,0.02321,5e-05,1.4833]
[1777758161962,39.43,78835.0,102.7,0.02284,5e-05,1.46294]
[1777758163977,39.43,78828.49,102.7,0.02251,5e-05,1.44503]
[1777758164984,39.43,78821.56,102.7,0.02216,5e-05,1.42615]
[1777758166800,39.43,78819.23,102.7,0.02205,5e-05,1.41984]
[1777758166999,39.43,78818.55,102.7,0.02201,5e-05,1.41801]
[1777758170020,39.43,78806.43,102.7,0.02142,5e-05,1.38557]
[1777758174048,39.43,78796.7,102.7,0.02096,5e-05,1.35994]
[1777758176062,39.43,78789.57,102.7,0.02062,5e-05,1.34138]
[1777758179202,39.43,78791.57,102.7,0.02071,5e-05,1.34657]
[1777758179301,39.43,78792.29,102.7,0.02075,5e-05,1.34844]
[1777758185125,39.43,78791.52,102.7,0.02071,5e-05,1.34644]
[1777758190159,39.43,78790.42,102.7,0.02066,5e-05,1.34358]
[1777758195194,39.43,78787.77,102.7,0.02054,5e-05,1.33673]
[1777758200230,39.43,78787.53,102.7,0.02053,5e-05,1.33611]
[1777758205265,39.43,78785.63,102.7,0.02044,5e-05,1.33121]
[1777758208286,39.43,78777.83,102.7,0.02008,5e-05,1.31125]
[1777758212314,39.43,78771.7,102.7,0.01972,4e-05,1.29019]
[1777758217349,39.43,78777.37,102.7,0.01998,5e-05,1.30452]
[1777758222384,39.43,78776.39,102.7,0.01993,5e-05,1.30203]
[1777758228426,39.43,78773.09,102.7,0.01978,5e-05,1.29369]
[1777758233461,39.43,78774.82,102.7,0.01986,5e-05,1.29806]
[1777758238496,39.43,78772.03,102.7,0.01974,5e-05,1.29103]
[1777758243531,39.43,78777.73,102.7,0.01999,5e-05,1.30543]
[1777758246885,39.43,78780.18,102.7,0.02011,5e-05,1.31166]
[1777758252594,39.43,78778.58,102.7,0.02003,5e-05,1.30759]
[1777758257629,39.43,78776.0,102.7,0.01991,5e-05,1.30104]
[1777758262665,39.43,78773.83,102.7,0.01982,5e-05,1.29556]
[1777758267700,39.43,78773.41,102.7,0.0198,5e-05,1.2945]
[1777758274751,39.43,78772.7,102.7,0.01969,4e-05,1.28719]
[1777758279786,39.43,78767.51,102.7,0.01945,4e-05,1.2742]
[1777758284820,39.43,78777.34,102.7,0.01989,5e-05,1.29889]
[1777758289855,39.43,78782.61,102.7,0.02013,5e-05,1.31227]
[1777758294585,39.43,78785.66,102.7,0.02027,5e-05,1.32006]
[1777758295898,39.43,78795.47,102.7,0.02073,5e-05,1.34536]
[1777758300933,39.43,78806.26,102.7,0.02124,5e-05,1.37362]
[1777758305971,39.43,78813.13,102.7,0.02157,5e-05,1.39184]
[1777758306977,39.43,78823.83,102.7,0.0221,5e-05,1.42057]
[1777758311005,39.43,78832.07,102.7,0.02251,5e-05,1.44301]
[1777758311768,39.43,78832.07,102.7,0.02251,5e-05,1.44301]
[1777758312013,39.43,78840.02,102.7,0.02291,5e-05,1.4649]
[1777758313019,39.43,78847.83,102.7,0.02332,5e-05,1.48665]
[1777758315034,39.43,78857.03,102.7,0.0238,5e-05,1.51257]
[1777758317048,39.43,78864.9,102.7,0.02421,5e-05,1.53501]
[1777758318215,39.43,78864.9,102.7,0.02421,5e-05,1.53501]
[1777758324097,39.43,78866.39,102.7,0.02429,5e-05,1.53929]
[1777758329132,39.43,78865.34,102.7,0.02424,5e-05,1.53628]
[1777758331687,39.43,78866.42,102.7,0.0242,5e-05,1.53323]
[1777758337382,39.43,78866.61,102.7,0.02421,5e-05,1.53377]
[1777758343230,39.43,78877.62,102.7,0.02481,5e-05,1.56558]
[1777758345243,39.43,78884.17,102.7,0.02517,6e-05,1.58473]
[1777758349272,39.43,78891.27,102.7,0.02556,6e-05,1.60569]
[1777758354306,39.43,78892.15,102.7,0.02561,6e-05,1.6083]
[1777758355314,39.43,78901.33,102.7,0.02613,6e-05,1.63572]
[1777758358335,39.43,78894.94,102.7,0.02577,6e-05,1.6166]
[1777758360349,39.43,78886.86,102.7,0.02532,6e-05,1.59265]
[1777758365393,39.43,78880.79,102.7,0.02498,5e-05,1.57483]
[1777758370428,39.43,78878.64,102.7,0.02487,5e-05,1.56855]
[1777758372443,39.43,78866.17,102.7,0.02419,5e-05,1.53251]
[1777758373449,39.43,78856.81,102.7,0.02369,5e-05,1.50586]
[1777758375464,39.43,78843.79,102.7,0.02302,5e-05,1.46937]
[1777758377477,39.43,78834.26,102.7,0.02253,5e-05,1.44308]
[1777758381114,39.43,78831.22,102.7,0.02238,5e-05,1.43477]
[1777758382514,39.43,78822.94,102.7,0.02197,5e-05,1.41231]
[1777758385535,39.43,78813.2,102.7,0.02149,5e-05,1.38624]
[1777758390574,39.43,78814.34,102.7,0.02155,5e-05,1.38927]
[1777758395610,39.43,78813.86,102.7,0.02144,5e-05,1.38221]
[1777758400644,39.43,78810.84,102.7,0.02129,5e-05,1.37421]
[1777758405679,39.43,78801.87,102.7,0.02087,5e-05,1.35066]
[1777758409707,39.43,78793.19,102.7,0.02046,5e-05,1.32816]
[1777758413734,39.43,78784.52,102.7,0.02006,5e-05,1.30597]
[1777758414742,39.43,78776.99,102.7,0.01972,5e-05,1.28692]
[1777758415749,39.43,78783.39,102.7,0.02001,5e-05,1.30309]
[1777758420760,39.43,78785.56,102.7,0.02011,5e-05,1.30861]
[1777758425821,39.43,78787.83,102.7,0.02021,5e-05,1.3144]
[1777758432646,39.43,78786.87,102.7,0.02017,5e-05,1.31195]
[1777758433044,39.43,78814.42,102.7,0.02147,5e-05,1.38369]
[1777758434690,39.43,78814.42,102.7,0.02147,5e-05,1.38369]
[1777758434682,39.43,78834.23,102.7,0.02244,5e-05,1.43708]
[1777758439930,39.43,78831.88,102.7,0.02233,5e-05,1.43067]
[1777758442971,39.43,78831.9,102.7,0.02233,5e-05,1.43072]
[1777758448610,39.43,78831.55,102.7,0.02231,5e-05,1.42977]
[1777758453024,39.43,78841.14,102.7,0.02271,5e-05,1.45009]
[1777758453810,39.43,78841.14,102.7,0.02271,5e-05,1.45009]
[1777758459068,39.43,78845.25,102.7,0.02291,5e-05,1.46144]
[1777758462089,39.43,78855.85,102.7,0.02346,5e-05,1.49102]
[1777758463095,39.43,78862.63,102.7,0.02382,5e-05,1.51017]
[1777758465110,39.43,78851.56,102.7,0.02324,5e-05,1.47899]
[1777758466117,39.43,78838.48,102.7,0.02257,5e-05,1.44278]
[1777758469138,39.43,78830.27,102.7,0.02216,5e-05,1.4204]
[1777758473167,39.43,78824.17,102.7,0.02186,5e-05,1.40393]
[1777758478201,39.43,78823.08,102.7,0.0218,5e-05,1.401]
[1777758482230,39.43,78830.07,102.7,0.02215,5e-05,1.41985]
[1777758486258,39.43,78847.55,102.7,0.02303,5e-05,1.46782]
[1777758491296,39.43,78852.08,102.7,0.02327,5e-05,1.48045]
[1777758496358,39.43,78850.88,102.7,0.0232,5e-05,1.4771]
[1777758502373,39.43,78846.52,102.7,0.02298,5e-05,1.46496]
[1777758507409,39.43,78845.81,102.7,0.02294,5e-05,1.46299]
[1777758512443,39.43,78841.36,102.7,0.02263,5e-05,1.44474]
[1777758517479,39.43,78836.19,102.7,0.02237,5e-05,1.43059]
[1777758522515,39.43,78836.85,102.7,0.0224,5e-05,1.43239]
[1777758527550,39.43,78836.3,102.7,0.02237,5e-05,1.43089]
[1777758532585,39.43,78835.92,102.7,0.02235,5e-05,1.42985]
[1777758537620,39.43,78835.44,102.7,0.02233,5e-05,1.42855]
[1777758539633,39.43,78828.99,102.7,0.02201,5e-05,1.41106]
[1777758544669,39.43,78822.88,102.7,0.02171,5e-05,1.39464]
[1777758549704,39.43,78822.84,102.7,0.0217,5e-05,1.39453]
[1777758554739,39.43,78823.8,102.7,0.02175,5e-05,1.3971]
[1777758559774,39.43,78826.06,102.7,0.02186,5e-05,1.40316]
[1777758564809,39.43,78819.18,102.7,0.02153,5e-05,1.38476]
[1777758567830,39.43,78812.22,102.7,0.02119,5e-05,1.36633]
[1777758572865,39.43,78811.3,102.7,0.02106,5e-05,1.35817]
[1777758577899,39.43,78806.4,102.7,0.02083,5e-05,1.34535]
[1777758582937,39.43,78804.43,102.7,0.02073,5e-05,1.34023]
[1777758586965,39.43,78797.27,102.7,0.0204,5e-05,1.32172]
[1777758592000,39.43,78799.4,102.7,0.0205,5e-05,1.32721]
[1777758597035,39.43,78801.98,102.7,0.02062,5e-05,1.33387]
[1777758601064,39.43,78792.55,102.7,0.02018,5e-05,1.30963]
[1777758606099,39.43,78786.12,102.7,0.01989,5e-05,1.29329]
[1777758611134,39.43,78784.86,102.7,0.01983,5e-05,1.29011]
[1777758616169,39.43,78781.69,102.7,0.01969,5e-05,1.28213]
[1777758621204,39.43,78777.92,102.7,0.01952,4e-05,1.27268]
[1777758623218,39.43,78769.94,102.7,0.01916,4e-05,1.25287]
[1777758628253,39.43,78766.59,102.7,0.01901,4e-05,1.24462]
[1777758632281,39.43,78762.75,102.7,0.01877,4e-05,1.22981]
[1777758636308,39.43,78738.63,102.7,0.01775,4e-05,1.17214]
[1777758640958,39.43,78737.16,102.7,0.01768,4e-05,1.1687]
[1777758645372,39.43,78720.01,102.7,0.01699,4e-05,1.12907]
[1777758650409,39.43,78722.12,102.7,0.01707,4e-05,1.13389]
[1777758652423,39.43,78730.92,102.7,0.01743,4e-05,1.15416]
[1777758654437,39.43,78741.93,102.7,0.01788,4e-05,1.17991]
[1777758657259,39.43,78742.33,102.7,0.0179,4e-05,1.18085]
[1777758662413,39.43,78744.66,102.7,0.018,4e-05,1.18636]
[1777758662963,39.43,78744.66,102.7,0.018,4e-05,1.18636]
[1777758662967,39.43,78745.62,102.7,0.01804,4e-05,1.18863]
[1777758663239,39.43,78745.62,102.7,0.01804,4e-05,1.18863]
[1777758663501,39.43,78774.67,102.7,0.01929,4e-05,1.25909]
[1777758666522,39.43,78781.37,102.7,0.01959,4e-05,1.27579]
[1777758667052,39.43,78781.37,102.7,0.01959,4e-05,1.27579]
[1777758668712,39.43,78784.93,102.7,0.01975,5e-05,1.28473]
[1777758672736,39.43,78788.4,102.7,0.01991,5e-05,1.29349]
[1777758672781,39.43,78787.97,102.7,0.01989,5e-05,1.2924]
[1777758674578,39.43,78780.45,102.7,0.01955,4e-05,1.27349]
[1777758679613,39.43,78777.41,102.7,0.01941,4e-05,1.2659]
[1777758684041,39.43,78773.86,102.7,0.01925,4e-05,1.25709]
[1777758686501,39.43,78772.93,102.7,0.01921,4e-05,1.25479]
[1777758688676,39.43,78783.41,102.7,0.01968,5e-05,1.28091]
[1777758694718,39.43,78785.19,102.7,0.01968,5e-05,1.27983]
[1777758696732,39.43,78797.15,102.7,0.02023,5e-05,1.31014]
[1777758699752,39.43,78790.5,102.7,0.01992,5e-05,1.29322]
[1777758702649,39.43,78788.07,102.7,0.01981,5e-05,1.28708]
[1777758704788,39.43,78774.6,102.7,0.01921,4e-05,1.25344]
[1777758709823,39.43,78773.98,102.7,0.01918,4e-05,1.25191]
[1777758714859,39.43,78771.6,102.7,0.01907,4e-05,1.24604]
[1777758716874,39.43,78764.58,102.7,0.01877,4e-05,1.22885]
[1777758721909,39.43,78761.87,102.7,0.01865,4e-05,1.22227]
[1777758726944,39.43,78761.05,102.7,0.01862,4e-05,1.22028]
[1777758731978,39.43,78763.62,102.7,0.01873,4e-05,1.22652]
[1777758737014,39.43,78762.03,102.7,0.01866,4e-05,1.22266]
[1777758741098,39.43,78761.81,102.7,0.01865,4e-05,1.22212]
[1777758741045,39.43,78773.63,102.7,0.01916,4e-05,1.25104]
[1777758742052,39.43,78786.48,102.7,0.01974,5e-05,1.28307]
[1777758746080,39.43,78795.36,102.7,0.02015,5e-05,1.30557]
[1777758751115,39.43,78795.0,102.7,0.02005,5e-05,1.29904]
[1777758754272,39.43,78794.89,102.7,0.02004,5e-05,1.29876]
[1777758760178,39.43,78785.07,102.7,0.01959,5e-05,1.27398]
[1777758765214,39.43,78788.36,102.7,0.01974,5e-05,1.28224]
[1777758766526,39.43,78788.36,102.7,0.01974,5e-05,1.28224]
[1777758772724,39.43,78792.56,102.7,0.01993,5e-05,1.29285]
[1777758774537,39.43,78792.67,102.7,0.01994,5e-05,1.29313]
[1777758774773,39.43,78792.67,102.7,0.01994,5e-05,1.29313]
[1777758780319,39.43,78799.69,102.7,0.02026,5e-05,1.311]
[1777758782057,39.43,78799.69,102.7,0.02026,5e-05,1.311]
[1777758787368,39.43,78804.58,102.7,0.02049,5e-05,1.32356]
[1777758792402,39.43,78803.42,102.7,0.02044,5e-05,1.32057]
[1777758794417,39.43,78810.21,102.7,0.02076,5e-05,1.33814]
[1777758799452,39.43,78809.98,102.7,0.02074,5e-05,1.33754]
[1777758803640,39.43,78808.21,102.7,0.02066,5e-05,1.33295]
[1777758805498,39.43,78800.57,102.7,0.0203,5e-05,1.31325]
[1777758810534,39.43,78794.16,102.7,0.02001,5e-05,1.2969]
[1777758811540,39.43,78789.46,102.7,0.01971,5e-05,1.27945]
[1777758816576,39.43,78782.68,102.7,0.01941,4e-05,1.26249]
[1777758818590,39.43,78772.33,102.7,0.01895,4e-05,1.23693]
[1777758820604,39.43,78764.52,102.7,0.01861,4e-05,1.2179]
[1777758822159,39.43,78757.17,102.7,0.01829,4e-05,1.20021]
[1777758827653,39.43,78759.62,102.7,0.0184,4e-05,1.20608]
[1777758832688,39.43,78762.46,102.7,0.01852,4e-05,1.21292]
[1777758837723,39.43,78757.76,102.7,0.01832,4e-05,1.20162]
[1777758842758,39.43,78755.2,102.7,0.01821,4e-05,1.1955]
[1777758844772,39.43,78761.21,102.7,0.01847,4e-05,1.20991]
[1777758849807,39.43,78760.96,102.7,0.01845,4e-05,1.20931]
[1777758854842,39.43,78757.32,102.7,0.0183,4e-05,1.20057]
[1777758860884,39.43,78754.11,102.7,0.01816,4e-05,1.1929]
[1777758865919,39.43,78751.97,102.7,0.01807,4e-05,1.18781]
[1777758870954,39.43,78751.23,102.7,0.01804,4e-05,1.18605]
[1777758875989,39.43,78750.52,102.7,0.01793,4e-05,1.17907]
[1777758881025,39.43,78744.04,102.7,0.01766,4e-05,1.16383]
[1777758886060,39.43,78740.95,102.7,0.01754,4e-05,1.15662]
[1777758891094,39.43,78735.03,102.7,0.0173,4e-05,1.1429]
[1777758896130,39.43,78728.12,102.7,0.01702,4e-05,1.12704]
[1777758901165,39.43,78733.98,102.7,0.01725,4e-05,1.14048]
[1777758905193,39.43,78742.04,102.7,0.01758,4e-05,1.15916]
[1777758910227,39.43,78739.16,102.7,0.01746,4e-05,1.15246]
[1777758915263,39.43,78738.77,102.7,0.01745,4e-05,1.15155]
[1777758921305,39.43,78737.38,102.7,0.01739,4e-05,1.14833]
[1777758926342,39.43,78737.71,102.7,0.0174,4e-05,1.14909]
[1777758931377,39.43,78735.31,102.7,0.01723,4e-05,1.13836]
[1777758936411,39.43,78731.98,102.7,0.0171,4e-05,1.13071]
[1777758941447,39.43,78727.81,102.7,0.01693,4e-05,1.1212]
[1777758947491,39.43,78727.31,102.7,0.01691,4e-05,1.12006]
[1777758952524,39.43,78733.01,102.7,0.01714,4e-05,1.13307]
[1777758959573,39.43,78734.48,102.7,0.0172,4e-05,1.13645]
[1777758964608,39.43,78742.55,102.7,0.01753,4e-05,1.15511]
[1777758967629,39.43,78752.2,102.7,0.01793,4e-05,1.17774]
[1777758972664,39.43,78751.77,102.7,0.01791,4e-05,1.17673]
[1777758977699,39.43,78751.42,102.7,0.01789,4e-05,1.1759]
[1777758982734,39.43,78750.98,102.7,0.01788,4e-05,1.17486]
[1777758987769,39.43,78750.97,102.7,0.01788,4e-05,1.17484]
[1777758990790,39.43,78762.38,102.7,0.01836,4e-05,1.20199]
[1777758995825,39.43,78770.3,102.7,0.01862,4e-05,1.2157]
[1777759000861,39.43,78766.62,102.7,0.01846,4e-05,1.20681]
[1777759007911,39.43,78768.37,102.7,0.01854,4e-05,1.21103]
[1777759018988,39.43,78768.15,102.7,0.01853,4e-05,1.2105]
[1777759024023,39.43,78767.89,102.7,0.01852,4e-05,1.20987]
[1777759030066,39.43,78766.82,102.7,0.01847,4e-05,1.20729]
[1777759035101,39.43,78765.53,102.7,0.01841,4e-05,1.20418]
[1777759040137,39.43,78766.05,102.7,0.01844,4e-05,1.20543]
[1777759045171,39.43,78763.98,102.7,0.01835,4e-05,1.20046]
[1777759050206,39.43,78762.64,102.7,0.01829,4e-05,1.19725]
[1777759052221,39.43,78758.64,102.7,0.01804,4e-05,1.18237]
[1777759057256,39.43,78752.63,102.7,0.01779,4e-05,1.16818]
[1777759062291,39.43,78753.11,102.7,0.01781,4e-05,1.16931]
[1777759067326,39.43,78755.78,102.7,0.01792,4e-05,1.1756]
[1777759072361,39.43,78756.22,102.7,0.01794,4e-05,1.17664]
[1777759078403,39.43,78754.58,102.7,0.01787,4e-05,1.17277]
[1777759083438,39.43,78752.57,102.7,0.01779,4e-05,1.16804]
[1777759088472,39.43,78752.38,102.7,0.01778,4e-05,1.16759]
[1777759093507,39.43,78750.49,102.7,0.0177,4e-05,1.16316]
[1777759096914,39.43,78750.13,102.7,0.01769,4e-05,1.16231]
[1777759096939,39.43,78750.13,102.7,0.01769,4e-05,1.16231]
[1777759097011,39.43,78750.13,102.7,0.01769,4e-05,1.16231]
[1777759099666,39.55,78750.64,102.7,0.01799,4e-05,1.17915]
[1777759111634,39.63,78749.99,102.7,0.01805,4e-05,1.18178]
[1777759116670,39.63,78749.63,102.7,0.01805,4e-05,1.18164]
[1777759121705,39.64,78750.99,102.7,0.01812,4e-05,1.18557]
[1777759129761,39.64,78751.26,102.7,0.01815,4e-05,1.18719]
[1777759135803,39.65,78751.09,102.7,0.01815,4e-05,1.18729]
[1777759141845,39.65,78750.88,102.7,0.01815,4e-05,1.18729]
[1777759149900,39.66,78750.44,102.7,0.01814,4e-05,1.18692]
[1777759150908,39.66,78742.41,102.7,0.01781,4e-05,1.1681]
[1777759151914,39.66,78731.12,102.7,0.01735,4e-05,1.14203]
[1777759155942,39.66,78740.46,102.7,0.01774,4e-05,1.16429]
[1777759160978,39.67,78735.64,102.7,0.01755,4e-05,1.15371]
[1777759166013,39.67,78730.27,102.7,0.01735,4e-05,1.14216]
[1777759172055,39.68,78727.01,102.7,0.01716,4e-05,1.13071]
[1777759177090,39.69,78726.26,102.7,0.01715,4e-05,1.13008]
[1777759182125,39.7,78721.8,102.7,0.01699,4e-05,1.12103]
[1777759187160,39.71,78723.64,102.7,0.01709,4e-05,1.12636]
[1777759193201,39.72,78726.27,102.7,0.01722,4e-05,1.13384]
[1777759198237,39.73,78725.79,102.7,0.01722,4e-05,1.13377]
[1777759203274,39.74,78738.54,102.7,0.01776,4e-05,1.16418]
[1777759204308,39.74,78738.54,102.7,0.01776,4e-05,1.16418]
[1777759210323,39.74,78739.96,102.7,0.01782,4e-05,1.16764]
[1777759215370,39.74,78746.63,102.7,0.0181,4e-05,1.1833]
[1777759220406,39.74,78752.13,102.7,0.01834,4e-05,1.19675]
[1777759225440,39.75,78753.83,102.7,0.01843,4e-05,1.20179]
[1777759229467,39.75,78760.23,102.7,0.01872,4e-05,1.21789]
[1777759233496,39.76,78771.47,102.7,0.01914,4e-05,1.24036]
[1777759238530,39.76,78766.89,102.7,0.01895,4e-05,1.22983]
[1777759240545,39.77,78760.08,102.7,0.01866,4e-05,1.21367]
[1777759246587,39.77,78759.24,102.7,0.01864,4e-05,1.21268]
[1777759249609,39.78,78768.06,102.7,0.01904,4e-05,1.23455]
[1777759254681,39.78,78771.04,102.7,0.01918,4e-05,1.24236]
[1777759255650,39.78,78783.39,102.7,0.01973,5e-05,1.27312]
[1777759260687,39.79,78787.64,102.7,0.01993,5e-05,1.28406]
[1777759262701,39.79,78797.91,102.7,0.02041,5e-05,1.31014]
[1777759267736,39.79,78797.71,102.7,0.0204,5e-05,1.30972]
[1777759272772,39.79,78791.12,102.7,0.0201,5e-05,1.29308]
[1777759277806,39.79,78790.37,102.7,0.02006,5e-05,1.29137]
[1777759282841,39.79,78790.01,102.7,0.02005,5e-05,1.29065]
[1777759285862,39.79,78783.34,102.7,0.01975,5e-05,1.27406]
[1777759290896,39.79,78778.48,102.7,0.01954,4e-05,1.26236]
[1777759293918,39.8,78769.68,102.7,0.01907,4e-05,1.23546]
[1777759299960,39.8,78769.12,102.7,0.01906,4e-05,1.23488]
[1777759302984,39.8,78762.07,102.7,0.01876,4e-05,1.21821]
[1777759306005,39.81,78754.28,102.7,0.01843,4e-05,1.19988]
[1777759311040,39.81,78754.55,102.7,0.01845,4e-05,1.20077]
[1777759316075,39.81,78754.42,102.7,0.01845,4e-05,1.20073]
[1777759321110,39.81,78753.59,102.7,0.01841,4e-05,1.19876]
[1777759326145,39.81,78751.66,102.7,0.01833,4e-05,1.19417]
[1777759332187,39.81,78750.83,102.7,0.01829,4e-05,1.1922]
[1777759334252,39.81,78742.13,102.7,0.01793,4e-05,1.1717]
[1777759340243,39.81,78733.41,102.7,0.01757,4e-05,1.15162]
[1777759345393,39.81,78731.1,102.7,0.01748,4e-05,1.14653]
[1777759346285,39.81,78720.74,102.7,0.01706,4e-05,1.12288]
[1777759351320,39.81,78717.66,102.7,0.01686,4e-05,1.11077]
[1777759356355,39.81,78716.58,102.7,0.01682,4e-05,1.10834]
[1777759364411,39.81,78716.36,102.7,0.01681,4e-05,1.10785]
[1777759369446,39.81,78716.17,102.7,0.0168,4e-05,1.10742]
[1777759369752,39.81,78716.17,102.7,0.0168,4e-05,1.10742]
[1777759375489,39.82,78715.07,102.7,0.01678,4e-05,1.10609]
[1777759376495,39.82,78703.21,102.7,0.01632,4e-05,1.07996]
[1777759381531,39.83,78695.94,102.7,0.01606,4e-05,1.06524]
[1777759387574,39.85,78695.31,102.7,0.01607,4e-05,1.06542]
[1777759392608,39.86,78695.45,102.7,0.0161,4e-05,1.06703]
[1777759396950,39.87,78695.05,102.7,0.0161,4e-05,1.0672]
[1777759397643,39.87,78697.44,102.7,0.01619,4e-05,1.07241]
[1777759401671,39.87,78688.93,102.7,0.01587,4e-05,1.05395]
[1777759403685,39.87,78678.01,102.7,0.01546,4e-05,1.03063]
[1777759408720,39.87,78680.13,102.7,0.01554,4e-05,1.03512]
[1777759412748,39.87,78675.21,102.7,0.01529,4e-05,1.01982]
[1777759417783,39.87,78670.28,102.7,0.01511,4e-05,1.00951]
[1777759419789,39.87,78668.98,102.7,0.01506,4e-05,1.0068]
[1777759419797,39.87,78668.39,102.7,0.01504,4e-05,1.00557]
[1777759424831,39.87,78667.47,102.7,0.01501,4e-05,1.00366]
[1777759425965,39.87,78667.47,102.7,0.01501,4e-05,1.00366]
[1777759426066,39.87,78668.46,102.7,0.01504,4e-05,1.00572]
[1777759430875,39.87,78675.07,102.7,0.01528,4e-05,1.01953]
[1777759435909,39.87,78679.92,102.7,0.01546,4e-05,1.02976]
[1777759439938,39.87,78686.58,102.7,0.01571,4e-05,1.04393]
[1777759444973,39.87,78685.71,102.7,0.01567,4e-05,1.04207]
[1777759450008,39.87,78691.28,102.7,0.01588,4e-05,1.05403]
[1777759453652,39.87,78695.03,102.7,0.01602,4e-05,1.06214]
[1777759459071,39.87,78699.14,102.7,0.01618,4e-05,1.07108]
[1777759462092,39.87,78707.31,102.7,0.0165,4e-05,1.08903]
[1777759467127,39.87,78713.02,102.7,0.01672,4e-05,1.10172]
[1777759470540,39.87,78713.44,102.7,0.01674,4e-05,1.10265]
[1777759476190,39.87,78713.81,102.7,0.01668,4e-05,1.09835]
[1777759481228,39.87,78716.02,102.7,0.01676,4e-05,1.10328]
[1777759489289,39.87,78713.61,102.7,0.01667,4e-05,1.0979]
[1777759494324,39.87,78713.61,102.7,0.01667,4e-05,1.0979]
[1777759499362,39.87,78710.85,102.7,0.01656,4e-05,1.09177]
[1777759502854,39.87,78710.7,102.7,0.01655,4e-05,1.09144]
[1777759508851,39.87,78712.11,102.7,0.01661,4e-05,1.09457]
[1777759512454,39.87,78725.06,102.7,0.01712,4e-05,1.12363]
[1777759517488,39.87,78728.78,102.7,0.01727,4e-05,1.13209]
[1777759522524,39.87,78729.92,102.7,0.01732,4e-05,1.13469]
[1777759527559,39.87,78734.91,102.7,0.01752,4e-05,1.14613]
[1777759532593,39.87,78740.56,102.7,0.01768,4e-05,1.15389]
[1777759536622,39.87,78746.74,102.7,0.01793,4e-05,1.16827]
[1777759541657,39.87,78749.29,102.7,0.01804,4e-05,1.17425]
[1777759546691,39.87,78744.55,102.7,0.01784,4e-05,1.16316]
[1777759551727,39.87,78743.5,102.7,0.0178,4e-05,1.16072]
[1777759556761,39.87,78741.16,102.7,0.0177,4e-05,1.15528]
[1777759561797,39.87,78745.54,102.7,0.01788,4e-05,1.16547]
[1777759566805,39.87,78751.14,102.7,0.01812,4e-05,1.17859]
[1777759571867,39.87,78762.33,102.7,0.0186,4e-05,1.20516]
[1777759577909,39.87,78763.9,102.7,0.01866,4e-05,1.20892]
[1777759582944,39.87,78768.51,102.7,0.01886,4e-05,1.22002]
[1777759587979,39.87,78769.47,102.7,0.01891,4e-05,1.22235]
[1777759593017,39.87,78769.42,102.7,0.01882,4e-05,1.21673]
[1777759598052,39.87,78769.29,102.7,0.01882,4e-05,1.21642]
[1777759604094,39.87,78764.26,102.7,0.0186,4e-05,1.20433]
[1777759609129,39.87,78759.63,102.7,0.0184,4e-05,1.19328]
[1777759614615,39.87,78759.51,102.7,0.0184,4e-05,1.193]
[1777759620206,39.87,78760.04,102.7,0.01842,4e-05,1.19426]
[1777759626247,39.87,78761.28,102.7,0.01847,4e-05,1.19721]
[1777759627255,39.87,78754.91,102.7,0.0182,4e-05,1.1821]
[1777759630923,39.87,78752.62,102.7,0.0181,4e-05,1.1767]
[1777759636318,39.87,78752.87,102.7,0.01811,4e-05,1.17729]
[1777759641355,39.87,78752.02,102.7,0.01808,4e-05,1.17529]
[1777759645383,39.87,78734.71,102.7,0.01736,4e-05,1.13515]
[1777759649411,39.87,78708.71,102.7,0.01633,4e-05,1.07686]
[1777759654447,39.87,78709.91,102.7,0.0163,4e-05,1.07442]
[1777759655453,39.87,78717.65,102.7,0.0166,4e-05,1.0915]
[1777759660488,39.87,78718.69,102.7,0.01664,4e-05,1.09382]
[1777759662503,39.87,78725.19,102.7,0.0169,4e-05,1.10835]
[1777759667538,39.87,78721.54,102.7,0.01676,4e-05,1.10017]
[1777759672573,39.87,78725.17,102.7,0.0169,4e-05,1.1083]
[1777759677608,39.87,78725.76,102.7,0.01692,4e-05,1.10963]
[1777759682643,39.87,78727.75,102.7,0.017,4e-05,1.11411]
[1777759687678,39.87,78727.75,102.7,0.017,4e-05,1.11411]
[1777759692713,39.87,78726.69,102.7,0.01696,4e-05,1.11172]
[1777759697748,39.87,78726.66,102.7,0.01696,4e-05,1.11166]
[1777759702783,39.87,78726.78,102.7,0.01696,4e-05,1.11193]
[1777759707818,39.87,78726.76,102.7,0.01696,4e-05,1.11188]
[1777759712853,39.87,78727.85,102.7,0.01693,4e-05,1.10915]
[1777759716135,39.87,78731.8,102.7,0.01709,4e-05,1.11806]
[1777759722927,39.87,78735.26,102.7,0.01723,4e-05,1.12592]
[1777759724938,39.87,78743.06,102.7,0.01755,4e-05,1.14378]
[1777759729974,39.87,78741.94,102.7,0.0175,4e-05,1.1412]
[1777759735009,39.87,78740.25,102.7,0.01743,4e-05,1.13732]
[1777759741050,39.87,78739.95,102.7,0.01742,4e-05,1.13663]
[1777759746086,39.87,78740.06,102.7,0.01742,4e-05,1.13689]
[1777759751121,39.87,78741.07,102.7,0.01747,4e-05,1.1392]
[1777759756156,39.87,78740.82,102.7,0.01746,4e-05,1.13863]
[1777759761194,39.87,78742.83,102.7,0.01754,4e-05,1.14325]
[1777759766229,39.87,78738.58,102.7,0.01736,4e-05,1.1335]
[1777759772271,39.87,78738.42,102.7,0.01728,4e-05,1.12787]
[1777759775831,39.87,78738.45,102.7,0.01728,4e-05,1.12794]
[1777759778313,39.87,78745.11,102.7,0.01755,4e-05,1.14321]
[1777759787376,39.87,78743.35,102.7,0.01748,4e-05,1.13916]
[1777759793418,39.87,78743.35,102.7,0.01748,4e-05,1.13916]
[1777759798455,39.87,78742.61,102.7,0.01745,4e-05,1.13746]
[1777759805503,39.87,78742.76,102.7,0.01746,4e-05,1.13781]
[1777759811546,39.87,78738.87,102.7,0.0173,4e-05,1.1289]
[1777759820609,39.87,78738.36,102.7,0.01728,4e-05,1.12774]
[1777759825644,39.87,78736.8,102.7,0.01721,4e-05,1.12418]
[1777759830679,39.87,78736.97,102.7,0.01722,4e-05,1.12457]
[1777759835783,39.87,78736.79,102.7,0.01714,4e-05,1.11892]
[1777759841760,39.87,78741.55,102.7,0.01733,4e-05,1.12976]
[1777759847766,39.87,78741.34,102.7,0.01732,4e-05,1.12928]
[1777759853843,39.87,78741.43,102.7,0.01733,4e-05,1.12949]
[1777759858878,39.87,78741.24,102.7,0.01732,4e-05,1.12905]
[1777759863913,39.87,78739.78,102.7,0.01726,4e-05,1.12572]
[1777759868948,39.87,78738.02,102.7,0.01719,4e-05,1.12172]
[1777759874990,39.87,78737.99,102.7,0.01719,4e-05,1.12165]
[1777759880025,39.87,78741.27,102.7,0.01732,4e-05,1.12912]
[1777759885059,39.87,78741.7,102.7,0.01734,4e-05,1.1301]
[1777759890095,39.87,78740.16,102.7,0.01727,4e-05,1.12659]
[1777759896137,39.87,78740.63,102.7,0.01722,4e-05,1.1224]
[1777759901172,39.87,78740.74,102.7,0.01722,4e-05,1.12265]
[1777759906208,39.87,78738.41,102.7,0.01713,4e-05,1.11736]
[1777759911243,39.87,78737.17,102.7,0.01708,4e-05,1.11455]
[1777759912250,39.87,78753.8,102.7,0.01776,4e-05,1.15268]
[1777759917285,39.87,78755.0,102.7,0.01781,4e-05,1.15547]
[1777759922320,39.87,78757.95,102.7,0.01793,4e-05,1.16235]
[1777759927356,39.87,78764.42,102.7,0.01821,4e-05,1.17755]
[1777759930169,39.87,78764.57,102.7,0.01821,4e-05,1.1779]
[1777759934405,39.87,78772.26,102.7,0.01854,4e-05,1.19617]
[1777759937707,39.87,78772.65,102.7,0.01856,4e-05,1.1971]
[1777759941078,39.87,78776.32,102.7,0.01872,4e-05,1.2059]
[1777759943468,39.87,78768.84,102.7,0.01839,4e-05,1.18802]
[1777759948502,39.87,78767.92,102.7,0.01835,4e-05,1.18583]
[1777759953538,39.87,78767.92,102.7,0.01827,4e-05,1.1804]
[1777759954744,39.87,78767.92,102.7,0.01827,4e-05,1.1804]
[1777759960587,39.87,78762.69,102.7,0.01805,4e-05,1.16807]
[1777759961376,39.87,78762.69,102.7,0.01805,4e-05,1.16807]
[1777759966629,39.87,78762.55,102.7,0.01805,4e-05,1.16774]
[1777759971664,39.87,78762.51,102.7,0.01804,4e-05,1.16765]
[1777759978713,39.87,78761.89,102.7,0.01802,4e-05,1.1662]
[1777759983748,39.87,78761.82,102.7,0.01802,4e-05,1.16603]
[1777759989790,39.87,78760.47,102.7,0.01796,4e-05,1.16287]
[1777759994826,39.87,78760.81,102.7,0.01797,4e-05,1.16366]
[1777760000868,39.87,78763.46,102.7,0.01808,4e-05,1.16988]
[1777760007917,39.87,78763.63,102.7,0.01809,4e-05,1.17028]
[1777760013965,39.87,78762.11,102.7,0.01795,4e-05,1.16133]
[1777760023027,39.87,78762.97,102.7,0.01798,4e-05,1.16334]
[1777760028063,39.87,78759.64,102.7,0.01784,4e-05,1.15556]
[1777760033098,39.87,78757.59,102.7,0.01776,4e-05,1.15079]
[1777760038133,39.87,78754.22,102.7,0.01762,4e-05,1.14299]
[1777760043169,39.87,78755.03,102.7,0.01765,4e-05,1.14486]
[1777760051224,39.87,78760.1,102.7,0.01786,4e-05,1.15663]
[1777760057267,39.87,78760.51,102.7,0.01788,4e-05,1.15759]
[1777760067337,39.87,78760.45,102.7,0.01788,4e-05,1.15745]
[1777760073379,39.87,78760.59,102.7,0.0178,4e-05,1.15241]
[1777760078414,39.87,78760.39,102.7,0.0178,4e-05,1.15194]
[1777760084315,39.87,78760.47,102.7,0.0178,4e-05,1.15213]
[1777760092512,39.87,78760.5,102.7,0.0178,4e-05,1.1522]
[1777760098554,39.87,78769.64,102.7,0.01819,4e-05,1.17361]
[1777760101575,39.87,78777.79,102.7,0.01854,4e-05,1.19296]
[1777760108624,39.87,78779.32,102.7,0.0186,4e-05,1.19662]
[1777760113659,39.87,78773.31,102.7,0.01834,4e-05,1.1823]
[1777760114666,39.87,78764.66,102.7,0.01798,4e-05,1.16191]
[1777760119702,39.87,78759.43,102.7,0.01776,4e-05,1.14971]
[1777760124737,39.87,78759.87,102.7,0.01777,4e-05,1.15074]
[1777760129772,39.87,78763.02,102.7,0.01791,4e-05,1.15807]
[1777760131786,39.87,78756.93,102.7,0.01757,4e-05,1.13859]
[1777760136821,39.87,78746.7,102.7,0.01715,4e-05,1.11518]
[1777760141856,39.87,78748.13,102.7,0.01721,4e-05,1.11843]
[1777760146891,39.87,78749.2,102.7,0.01726,4e-05,1.12087]
[1777760153940,39.87,78746.42,102.7,0.01714,4e-05,1.11455]
[1777760158975,39.87,78744.5,102.7,0.01706,4e-05,1.1102]
[1777760164010,39.87,78745.49,102.7,0.0171,4e-05,1.11244]
[1777760169045,39.87,78745.36,102.7,0.0171,4e-05,1.11214]
[1777760177101,39.87,78743.72,102.7,0.01703,4e-05,1.10843]
[1777760184150,39.87,78742.76,102.7,0.01699,4e-05,1.10627]
[1777760189185,39.87,78740.22,102.7,0.01689,4e-05,1.10055]
[1777760194220,39.87,78747.39,102.7,0.0171,4e-05,1.11149]
[1777760202276,39.87,78747.65,102.7,0.01711,4e-05,1.11208]
[1777760207311,39.87,78744.51,102.7,0.01699,4e-05,1.10498]
[1777760212346,39.87,78744.44,102.7,0.01698,4e-05,1.10482]
[1777760217380,39.87,78744.09,102.7,0.01697,4e-05,1.10403]
[1777760222416,39.87,78745.66,102.7,0.01703,4e-05,1.10757]
[1777760228458,39.87,78745.46,102.7,0.01703,4e-05,1.10712]
[1777760233493,39.87,78744.51,102.7,0.01699,4e-05,1.10498]
[1777760240542,39.87,78743.94,102.7,0.01696,4e-05,1.10369]
[1777760247591,39.87,78741.68,102.7,0.01687,4e-05,1.09861]
[1777760258668,39.87,78741.94,102.7,0.01681,4e-05,1.09398]
[1777760265849,39.87,78741.59,102.7,0.01679,4e-05,1.0932]
[1777760271761,39.87,78738.0,102.7,0.01665,4e-05,1.08519]
[1777760277802,39.87,78738.05,102.7,0.01665,4e-05,1.0853]
[1777760283845,39.87,78737.83,102.7,0.01664,4e-05,1.08481]
[1777760288880,39.87,78734.74,102.7,0.01652,4e-05,1.07795]
[1777760294921,39.87,78734.05,102.7,0.01649,4e-05,1.07643]
[1777760300964,39.87,78733.61,102.7,0.01648,4e-05,1.07545]
[1777760305999,39.87,78733.57,102.7,0.01648,4e-05,1.07537]
[1777760311034,39.87,78733.68,102.7,0.0164,4e-05,1.07046]
[1777760316069,39.87,78719.86,102.7,0.01587,4e-05,1.04035]
[1777760321104,39.87,78722.33,102.7,0.01596,4e-05,1.04568]
[1777760326139,39.87,78722.47,102.7,0.01597,4e-05,1.04599]
[1777760331174,39.87,78722.42,102.7,0.01597,4e-05,1.04588]
[1777760336209,39.87,78718.03,102.7,0.0158,4e-05,1.03641]
[1777760341244,39.87,78714.41,102.7,0.01566,4e-05,1.02866]
[1777760346279,39.87,78712.4,102.7,0.01559,4e-05,1.02437]
[1777760351313,39.87,78714.08,102.7,0.01565,4e-05,1.02795]
[1777760357356,39.87,78714.43,102.7,0.01566,4e-05,1.0287]
[1777760359370,39.87,78701.03,102.7,0.01517,4e-05,1.00039]
[1777760362807,39.87,78697.08,102.7,0.01502,4e-05,0.99216]
[1777760363398,39.87,78695.03,102.7,0.01495,4e-05,0.98791]
[1777760364405,39.87,78687.62,102.7,0.01468,4e-05,0.97267]
[1777760370447,39.87,78683.5,102.7,0.01454,4e-05,0.96428]
[1777760373468,39.87,78678.74,102.7,0.0143,3e-05,0.94989]
[1777760377241,39.87,78677.31,102.7,0.01425,3e-05,0.94702]
[1777760377495,39.87,78677.32,102.7,0.01425,3e-05,0.94704]
[1777760383538,39.87,78679.08,102.7,0.01431,3e-05,0.95057]
[1777760388573,39.87,78682.82,102.7,0.01444,4e-05,0.9581]
[1777760395622,39.87,78682.92,102.7,0.01445,4e-05,0.95831]
[1777760400657,39.87,78685.8,102.7,0.01455,4e-05,0.96414]
[1777760406700,39.87,78684.59,102.7,0.0145,4e-05,0.96169]
[1777760411734,39.87,78685.16,102.7,0.01452,4e-05,0.96284]
[1777760417777,39.87,78687.21,102.7,0.0146,4e-05,0.96701]
[1777760422812,39.87,78684.65,102.7,0.01451,4e-05,0.96181]
[1777760427847,39.87,78683.76,102.7,0.01448,4e-05,0.96001]
[1777760432886,39.87,78683.18,102.7,0.01439,4e-05,0.95404]
[1777760437921,39.87,78683.18,102.7,0.01439,4e-05,0.95404]
[1777760442957,39.87,78676.6,102.7,0.01416,3e-05,0.94085]
[1777760444971,39.87,78667.47,102.7,0.01384,3e-05,0.92278]
[1777760451013,39.87,78665.23,102.7,0.01377,3e-05,0.91839]
[1777760456049,39.87,78663.16,102.7,0.0137,3e-05,0.91435]
[1777760459649,39.87,78663.2,102.7,0.0137,3e-05,0.91443]
[1777760465112,39.87,78663.2,102.7,0.0137,3e-05,0.91443]
[1777760471154,39.87,78662.5,102.7,0.01368,3e-05,0.91306]
[1777760476189,39.87,78663.37,102.7,0.0137,3e-05,0.91476]
[1777760481224,39.87,78665.11,102.7,0.01376,3e-05,0.91816]
[1777760486259,39.87,78665.74,102.7,0.01378,3e-05,0.91939]
[1777760491294,39.87,78664.64,102.7,0.01368,3e-05,0.91258]
[1777760494315,39.87,78675.67,102.7,0.01406,3e-05,0.93426]
[1777760499350,39.87,78676.91,102.7,0.0141,3e-05,0.93673]
[1777760500357,39.87,78682.86,102.7,0.01431,3e-05,0.94862]
[1777760505391,39.87,78686.77,102.7,0.01444,4e-05,0.95649]
[1777760510427,39.87,78686.91,102.7,0.01445,4e-05,0.95678]
[1777760513213,39.87,78686.66,102.7,0.01444,4e-05,0.95627]
[1777760519744,39.87,78686.42,102.7,0.01443,4e-05,0.95579]
[1777760520363,39.87,78686.42,102.7,0.01443,4e-05,0.95579]
[1777760520498,39.87,78709.86,102.7,0.01528,4e-05,1.00407]
[1777760525533,39.87,78705.15,102.7,0.0151,4e-05,0.99422]
[1777760529561,39.87,78697.22,102.7,0.01481,4e-05,0.9778]
[1777760530568,39.87,78690.88,102.7,0.01459,4e-05,0.96483]
[1777760534108,39.87,78690.38,102.7,0.01457,4e-05,0.96381]
[1777760542652,39.87,78690.8,102.7,0.01458,4e-05,0.96467]
[1777760549701,39.87,78690.8,102.7,0.01458,4e-05,0.96467]
[1777760554736,39.87,78690.98,102.7,0.01452,4e-05,0.96021]
[1777760559771,39.87,78690.08,102.7,0.01449,4e-05,0.95838]
[1777760564716,39.87,78685.49,102.7,0.01433,4e-05,0.94912]
[1777760569841,39.87,78683.99,102.7,0.01428,3e-05,0.94611]
[1777760574877,39.87,78684.38,102.7,0.01429,3e-05,0.94689]
[1777760577898,39.87,78676.77,102.7,0.01403,3e-05,0.93172]
[1777760582932,39.87,78674.0,102.7,0.01393,3e-05,0.92624]
[1777760587967,39.87,78673.9,102.7,0.01393,3e-05,0.92604]
[1777760594010,39.87,78673.86,102.7,0.01393,3e-05,0.92597]
[1777760599047,39.87,78671.18,102.7,0.01383,3e-05,0.92069]
[1777760602832,39.87,78671.22,102.7,0.01384,3e-05,0.92077]
[1777760609117,39.87,78671.46,102.7,0.01384,3e-05,0.92124]
[1777760612138,39.87,78666.48,102.7,0.01361,3e-05,0.90685]
[1777760617173,39.87,78665.12,102.7,0.01356,3e-05,0.90422]
[1777760622613,39.87,78664.67,102.7,0.01355,3e-05,0.90334]
[1777760628250,39.87,78662.97,102.7,0.01349,3e-05,0.90006]
[1777760634293,39.87,78662.15,102.7,0.01346,3e-05,0.89848]
[1777760640335,39.87,78662.26,102.7,0.01347,3e-05,0.89869]
[1777760642351,39.87,78651.49,102.7,0.01311,3e-05,0.87813]
[1777760647385,39.87,78648.88,102.7,0.01303,3e-05,0.8732]
[1777760652420,39.87,78648.46,102.7,0.01301,3e-05,0.87241]
[1777760657455,39.87,78647.77,102.7,0.01299,3e-05,0.87112]
[1777760662391,39.87,78646.97,102.7,0.01297,3e-05,0.86961]
[1777760667526,39.87,78642.71,102.7,0.01283,3e-05,0.86165]
[1777760674575,39.87,78641.85,102.7,0.01274,3e-05,0.85556]
[1777760679610,39.87,78641.1,102.7,0.01271,3e-05,0.85417]
[1777760684645,39.87,78630.62,102.7,0.01239,3e-05,0.83494]
[1777760689680,39.87,78626.13,102.7,0.01225,3e-05,0.82681]
[1777760694715,39.87,78626.83,102.7,0.01227,3e-05,0.82807]
[1777760698743,39.87,78635.96,102.7,0.01255,3e-05,0.84469]
[1777760703778,39.87,78640.59,102.7,0.0127,3e-05,0.85323]
[1777760709820,39.87,78640.86,102.7,0.01271,3e-05,0.85373]
[1777760715862,39.87,78637.06,102.7,0.01259,3e-05,0.84672]
[1777760720897,39.87,78635.62,102.7,0.01254,3e-05,0.84407]
[1777760725931,39.87,78634.36,102.7,0.0125,3e-05,0.84176]
[1777760730967,39.87,78634.41,102.7,0.0125,3e-05,0.84185]
[1777760739023,39.87,78634.79,102.7,0.01245,3e-05,0.83812]
[1777760744058,39.87,78634.52,102.7,0.01244,3e-05,0.83763]
[1777760750100,39.87,78634.95,102.7,0.01246,3e-05,0.83841]
[1777760755135,39.87,78635.2,102.7,0.01247,3e-05,0.83887]
[1777760760170,39.87,78634.61,102.7,0.01245,3e-05,0.83779]
[1777760765205,39.87,78642.4,102.7,0.01269,3e-05,0.8521]
[1777760770240,39.87,78640.96,102.7,0.01265,3e-05,0.84944]
[1777760771513,39.87,78640.96,102.7,0.01265,3e-05,0.84944]
[1777760777289,39.87,78640.15,102.7,0.01262,3e-05,0.84795]
[1777760782850,39.87,78639.77,102.7,0.01261,3e-05,0.84725]
[1777760786352,39.87,78633.13,102.7,0.0124,3e-05,0.83509]
[1777760791386,39.87,78628.51,102.7,0.0122,3e-05,0.82234]
[1777760797450,39.87,78626.35,102.7,0.01213,3e-05,0.81846]
[1777760803494,39.87,78626.28,102.7,0.01213,3e-05,0.81834]
[1777760808528,39.87,78629.83,102.7,0.01224,3e-05,0.82472]
[1777760814571,39.87,78628.95,102.7,0.01221,3e-05,0.82313]
[1777760819607,39.87,78626.86,102.7,0.01215,3e-05,0.81938]
[1777760824641,39.87,78625.45,102.7,0.0121,3e-05,0.81685]
[1777760829677,39.87,78629.11,102.7,0.01221,3e-05,0.82342]
[1777760835719,39.87,78630.81,102.7,0.01227,3e-05,0.82649]
[1777760836962,39.87,78630.81,102.7,0.01227,3e-05,0.82649]
[1777760842768,39.87,78631.35,102.7,0.01228,3e-05,0.82746]
[1777760846107,39.87,78631.35,102.7,0.01228,3e-05,0.82746]
[1777760846886,39.87,78631.35,102.7,0.01228,3e-05,0.82746]
[1777760852838,39.87,78632.17,102.7,0.01225,3e-05,0.82455]
[1777760860894,39.87,78632.35,102.7,0.01225,3e-05,0.82488]
[1777760870963,39.87,78632.35,102.7,0.01225,3e-05,0.82488]
[1777760877006,39.87,78631.86,102.7,0.01224,3e-05,0.82399]
[1777760882041,39.87,78629.4,102.7,0.01216,3e-05,0.81957]
[1777760883047,39.87,78623.0,102.7,0.01197,3e-05,0.80814]
[1777760887563,39.87,78622.2,102.7,0.01194,3e-05,0.80672]
[1777760891827,39.87,78621.11,102.7,0.01191,3e-05,0.80479]
[1777760894039,39.87,78621.19,102.7,0.01191,3e-05,0.80493]
[1777760894871,39.87,78621.12,102.7,0.01191,3e-05,0.80481]
[1777760901175,39.87,78619.73,102.7,0.01187,3e-05,0.80235]
[1777760906210,39.87,78618.72,102.7,0.01184,3e-05,0.80057]
[1777760911245,39.87,78618.7,102.7,0.01178,3e-05,0.79624]
[1777760914265,39.87,78612.07,102.7,0.01158,3e-05,0.78467]
[1777760919301,39.87,78612.29,102.7,0.01159,3e-05,0.78505]
[1777760927358,39.87,78609.36,102.7,0.0115,3e-05,0.77998]
[1777760932394,39.87,78609.25,102.7,0.0115,3e-05,0.77979]
[1777760939443,39.87,78609.36,102.7,0.0115,3e-05,0.77998]
[1777760942464,39.87,78617.53,102.7,0.01174,3e-05,0.79419]
[1777760948506,39.87,78618.76,102.7,0.01178,3e-05,0.79635]
[1777760954548,39.87,78619.45,102.7,0.0118,3e-05,0.79756]
[1777760960190,39.87,78619.38,102.7,0.0118,3e-05,0.79743]
[1777760966631,39.87,78618.71,102.7,0.01178,3e-05,0.79626]
[1777760971667,39.87,78618.5,102.7,0.01171,3e-05,0.7916]
[1777760976701,39.87,78622.09,102.7,0.01182,3e-05,0.7979]
[1777760982745,39.87,78622.34,102.7,0.01182,3e-05,0.79834]
[1777760987780,39.87,78623.83,102.7,0.01187,3e-05,0.80097]
[1777760992815,39.87,78624.63,102.7,0.01189,3e-05,0.80238]
[1777760997850,39.87,78624.63,102.7,0.01189,3e-05,0.80238]
[1777761003893,39.87,78624.6,102.7,0.01189,3e-05,0.80233]
[1777761009820,39.87,78624.55,102.7,0.01189,3e-05,0.80224]
[1777761018999,39.87,78625.14,102.7,0.01191,3e-05,0.80328]
[1777761025041,39.87,78625.14,102.7,0.01191,3e-05,0.80328]
[1777761030076,39.87,78624.47,102.7,0.01189,3e-05,0.8021]
[1777761037125,39.87,78624.6,102.7,0.01183,3e-05,0.79801]
[1777761042161,39.87,78624.56,102.7,0.01183,3e-05,0.79794]
[1777761048203,39.87,78624.77,102.7,0.01183,3e-05,0.79831]
[1777761053238,39.87,78624.8,102.7,0.01184,3e-05,0.79836]
[1777761058273,39.87,78630.78,102.7,0.01202,3e-05,0.80895]
[1777761063308,39.87,78632.42,102.7,0.01206,3e-05,0.81187]
[1777761068343,39.87,78633.89,102.7,0.01211,3e-05,0.8145]
[1777761073378,39.87,78633.13,102.7,0.01209,3e-05,0.81314]
[1777761080427,39.87,78634.79,102.7,0.01214,3e-05,0.81611]
[1777761082771,39.87,78633.86,102.7,0.01211,3e-05,0.81445]
[1777761085006,39.87,78633.86,102.7,0.01211,3e-05,0.81445]
[1777761090497,39.87,78639.59,102.7,0.01228,3e-05,0.82476]
[1777761096541,39.87,78642.31,102.7,0.01231,3e-05,0.82526]
[1777761102586,39.87,78642.82,102.7,0.01232,3e-05,0.82619]
[1777761108628,39.87,78643.62,102.7,0.01235,3e-05,0.82764]
[1777761114379,39.87,78644.35,102.7,0.01237,3e-05,0.82896]
[1777761119705,39.87,78647.32,102.7,0.01246,3e-05,0.83437]
[1777761121719,39.87,78656.31,102.7,0.01275,3e-05,0.85092]
[1777761126754,39.87,78661.73,102.7,0.01292,3e-05,0.86102]
[1777761131789,39.87,78666.49,102.7,0.01307,3e-05,0.86997]
[1777761136824,39.87,78668.38,102.7,0.01314,3e-05,0.87354]
[1777761141859,39.87,78674.1,102.7,0.01332,3e-05,0.88443]
[1777761146894,39.87,78678.61,102.7,0.01348,3e-05,0.89309]
[1777761152937,39.87,78686.32,102.7,0.01367,3e-05,0.90334]
[1777761157972,39.87,78688.8,102.7,0.01375,3e-05,0.90818]
[1777761158978,39.87,78695.97,102.7,0.014,3e-05,0.92228]
[1777761162000,39.87,78689.74,102.7,0.01378,3e-05,0.91002]
[1777761164246,39.87,78689.61,102.7,0.01378,3e-05,0.90977]
[1777761164307,39.87,78689.79,102.7,0.01379,3e-05,0.91012]
[1777761167037,39.87,78697.31,102.7,0.01404,3e-05,0.92493]
[1777761173080,39.87,78697.64,102.7,0.01406,3e-05,0.92559]
[1777761176590,39.87,78698.74,102.7,0.01409,3e-05,0.92777]
[1777761177109,39.87,78698.21,102.7,0.01408,3e-05,0.92672]
[1777761182147,39.87,78696.25,102.7,0.01401,3e-05,0.92283]
[1777761184839,39.87,78696.81,102.7,0.01403,3e-05,0.92394]
[1777761185168,39.87,78696.85,102.7,0.01403,3e-05,0.92402]
[1777761188952,39.87,78697.34,102.7,0.01405,3e-05,0.92499]
[1777761188958,39.87,78697.34,102.7,0.01405,3e-05,0.92499]
[1777761189196,39.87,78697.35,102.7,0.01405,3e-05,0.92501]
[1777761193224,39.87,78703.39,102.7,0.01426,4e-05,0.93705]
[1777761195238,39.87,78713.24,102.7,0.01461,4e-05,0.95695]
[1777761199206,39.87,78715.82,102.7,0.0147,4e-05,0.96222]
[1777761205308,39.87,78715.48,102.7,0.01469,4e-05,0.96152]
[1777761210343,39.87,78714.66,102.7,0.01466,4e-05,0.95985]
[1777761215379,39.87,78714.79,102.7,0.01459,4e-05,0.95523]
[1777761220414,39.87,78714.62,102.7,0.01458,4e-05,0.95488]
[1777761226455,39.87,78714.58,102.7,0.01458,4e-05,0.9548]
[1777761231491,39.87,78716.34,102.7,0.01465,4e-05,0.95838]
[1777761239547,39.87,78714.72,102.7,0.01459,4e-05,0.95508]
[1777761248610,39.87,78715.03,102.7,0.0146,4e-05,0.95571]
[1777761250623,39.87,78704.18,102.7,0.01421,4e-05,0.93382]
[1777761255658,39.87,78702.46,102.7,0.01415,3e-05,0.93039]
[1777761256461,39.87,78702.46,102.7,0.01415,3e-05,0.93039]
[1777761256665,39.87,78698.16,102.7,0.014,3e-05,0.92185]
[1777761261701,39.87,78696.67,102.7,0.01395,3e-05,0.9189]
[1777761263026,39.87,78696.67,102.7,0.01395,3e-05,0.9189]
[1777761263033,39.87,78696.67,102.7,0.01395,3e-05,0.9189]
[1777761263127,39.87,78696.67,102.7,0.01395,3e-05,0.9189]
[1777761268752,39.87,78696.74,102.7,0.01395,3e-05,0.91904]
[1777761274794,39.87,78697.54,102.7,0.01391,3e-05,0.91586]
[1777761279828,39.87,78697.23,102.7,0.0139,3e-05,0.91525]
[1777761286102,39.87,78697.27,102.7,0.0139,3e-05,0.91533]
[1777761289799,39.87,78697.41,102.7,0.01391,3e-05,0.9156]
[1777761295941,39.87,78701.29,102.7,0.01404,3e-05,0.92327]
[1777761298962,39.87,78710.27,102.7,0.01436,4e-05,0.94121]
[1777761300138,39.87,78710.27,102.7,0.01436,4e-05,0.94121]
[1777761302991,39.87,78716.57,102.7,0.01458,4e-05,0.95396]
[1777761308026,39.87,78716.76,102.7,0.01459,4e-05,0.95435]
[1777761313061,39.87,78716.76,102.7,0.01459,4e-05,0.95435]
[1777761317088,39.87,78722.83,102.7,0.01481,4e-05,0.96677]
[1777761322124,39.87,78725.8,102.7,0.01492,4e-05,0.97289]
[1777761327159,39.87,78731.68,102.7,0.01513,4e-05,0.9851]
[1777761332195,39.87,78740.5,102.7,0.01539,4e-05,0.99859]
[1777761337230,39.87,78740.98,102.7,0.01541,4e-05,0.9996]
[1777761343271,39.87,78741.34,102.7,0.01542,4e-05,1.00036]
[1777761348307,39.87,78743.83,102.7,0.01552,4e-05,1.00564]
[1777761353342,39.87,78740.77,102.7,0.0154,4e-05,0.99916]
[1777761358380,39.87,78740.99,102.7,0.01541,4e-05,0.99963]
[1777761364421,39.87,78743.21,102.7,0.01549,4e-05,1.00432]
[1777761369457,39.87,78745.36,102.7,0.01557,4e-05,1.00889]
[1777761374492,39.87,78750.26,102.7,0.01576,4e-05,1.01935]
[1777761379531,39.87,78743.33,102.7,0.0155,4e-05,1.00458]
[1777761384566,39.87,78742.12,102.7,0.01545,4e-05,1.00201]
[1777761389601,39.87,78724.32,102.7,0.01479,4e-05,0.9649]
[1777761395643,39.87,78722.4,102.7,0.01465,4e-05,0.95605]
[1777761400678,39.87,78722.92,102.7,0.01467,4e-05,0.95711]
[1777761406538,39.87,78721.96,102.7,0.01463,4e-05,0.95516]
[1777761411762,39.87,78718.54,102.7,0.01451,4e-05,0.9482]
[1777761416798,39.87,78718.86,102.7,0.01452,4e-05,0.94885]
[1777761421833,39.87,78718.65,102.7,0.01451,4e-05,0.94842]
[1777761426867,39.87,78721.1,102.7,0.0146,4e-05,0.9534]
[1777761431903,39.87,78720.96,102.7,0.0146,4e-05,0.95312]
[1777761437945,39.87,78720.63,102.7,0.01459,4e-05,0.95245]
[1777761442980,39.87,78713.15,102.7,0.01432,4e-05,0.93732]
[1777761448015,39.87,78713.34,102.7,0.01432,4e-05,0.9377]
[1777761453049,39.87,78715.22,102.7,0.01432,4e-05,0.93664]
[1777761458085,39.87,78720.74,102.7,0.01452,4e-05,0.94778]
[1777761463120,39.87,78721.65,102.7,0.01455,4e-05,0.94963]
[1777761468154,39.87,78721.14,102.7,0.01453,4e-05,0.94859]
[1777761472358,39.87,78721.17,102.7,0.01453,4e-05,0.94865]
[1777761473682,39.87,78721.06,102.7,0.01453,4e-05,0.94843]
[1777761477218,39.87,78714.45,102.7,0.01429,4e-05,0.93509]
[1777761482253,39.87,78713.87,102.7,0.01427,4e-05,0.93393]
[1777761487288,39.87,78714.07,102.7,0.01428,4e-05,0.93433]
[1777761492323,39.87,78714.01,102.7,0.01428,4e-05,0.93421]
[1777761497358,39.87,78713.94,102.7,0.01427,4e-05,0.93407]
[1777761504407,39.87,78713.1,102.7,0.01425,4e-05,0.93238]
[1777761509442,39.87,78711.09,102.7,0.01417,4e-05,0.92837]
[1777761514476,39.87,78698.44,102.7,0.01367,3e-05,0.89866]
[1777761519512,39.87,78694.44,102.7,0.01353,3e-05,0.89091]
[1777761524547,39.87,78689.48,102.7,0.01336,3e-05,0.88136]
[1777761528875,39.87,78687.58,102.7,0.0133,3e-05,0.87772]
[1777761529582,39.87,78686.79,102.7,0.01327,3e-05,0.87622]
[1777761534618,39.87,78683.46,102.7,0.01316,3e-05,0.86988]
[1777761539652,39.87,78679.43,102.7,0.01303,3e-05,0.86227]
[1777761544687,39.87,78676.95,102.7,0.01295,3e-05,0.8576]
[1777761549723,39.87,78676.18,102.7,0.01293,3e-05,0.85616]
[1777761551737,39.87,78668.34,102.7,0.01267,3e-05,0.84158]
[1777761557779,39.87,78668.95,102.7,0.01269,3e-05,0.84271]
[1777761563821,39.87,78673.13,102.7,0.01283,3e-05,0.85046]
[1777761565582,39.87,78676.43,102.7,0.01293,3e-05,0.85663]
[1777761566339,39.87,78676.43,102.7,0.01293,3e-05,0.85663]
[1777761571877,39.87,78678.1,102.7,0.01292,3e-05,0.85518]
[1777761579933,39.87,78677.58,102.7,0.0129,3e-05,0.85421]
[1777761584968,39.87,78677.94,102.7,0.01292,3e-05,0.85488]
[1777761590007,39.87,78675.21,102.7,0.01283,3e-05,0.84978]
[1777761594031,39.87,78668.27,102.7,0.0126,3e-05,0.83693]
[1777761599065,39.87,78661.83,102.7,0.0124,3e-05,0.82515]
[1777761601081,39.87,78671.31,102.7,0.0127,3e-05,0.84254]
[1777761604102,39.87,78677.29,102.7,0.01289,3e-05,0.85366]
[1777761609137,39.87,78677.06,102.7,0.01289,3e-05,0.85323]
[1777761615179,39.87,78677.0,102.7,0.01289,3e-05,0.85312]
[1777761621222,39.87,78678.66,102.7,0.01294,3e-05,0.85623]
[1777761626257,39.87,78686.43,102.7,0.01319,3e-05,0.87089]
[1777761629278,39.87,78694.48,102.7,0.01346,3e-05,0.88629]
[1777761634313,39.87,78699.66,102.7,0.01357,3e-05,0.89159]
[1777761638834,39.87,78700.56,102.7,0.0136,3e-05,0.89334]
[1777761644384,39.87,78696.55,102.7,0.01346,3e-05,0.88559]
[1777761651433,39.87,78697.02,102.7,0.01348,3e-05,0.88649]
[1777761657591,39.87,78697.08,102.7,0.01348,3e-05,0.88661]
[1777761663521,39.87,78696.33,102.7,0.01346,3e-05,0.88516]
[1777761668555,39.87,78696.42,102.7,0.01346,3e-05,0.88534]
[1777761673594,39.87,78697.2,102.7,0.01349,3e-05,0.88684]
[1777761680642,39.87,78697.81,102.7,0.01351,3e-05,0.88802]
[1777761684985,39.87,78697.81,102.7,0.01351,3e-05,0.88802]
[1777761685055,39.87,78697.81,102.7,0.01351,3e-05,0.88802]
[1777761685792,39.87,78697.84,102.7,0.01351,3e-05,0.88807]
[1777761694741,39.87,78697.77,102.7,0.01344,3e-05,0.88324]
[1777761698769,39.87,78691.8,102.7,0.01324,3e-05,0.87182]
[1777761699776,39.87,78671.98,102.7,0.01259,3e-05,0.83473]
[1777761704811,39.87,78669.29,102.7,0.01251,3e-05,0.82979]
[1777761709845,39.87,78669.34,102.7,0.01251,3e-05,0.82988]
[1777761714880,39.87,78667.25,102.7,0.01244,3e-05,0.82606]
[1777761719916,39.87,78668.07,102.7,0.01247,3e-05,0.82756]
[1777761724951,39.87,78663.71,102.7,0.01233,3e-05,0.81963]
[1777761730032,39.87,78662.91,102.7,0.01231,3e-05,0.81818]
[1777761735068,39.87,78661.51,102.7,0.01226,3e-05,0.81565]
[1777761740103,39.87,78662.66,102.7,0.0123,3e-05,0.81773]
[1777761745138,39.87,78667.08,102.7,0.01244,3e-05,0.82575]
[1777761750172,39.87,78668.06,102.7,0.01247,3e-05,0.82754]
[1777761755208,39.87,78668.11,102.7,0.0124,3e-05,0.82315]
[1777761760244,39.87,78667.83,102.7,0.01239,3e-05,0.82264]
[1777761765279,39.87,78662.12,102.7,0.01222,3e-05,0.8123]
[1777761776355,39.87,78661.06,102.7,0.01218,3e-05,0.81039]
[1777761781391,39.87,78661.13,102.7,0.01219,3e-05,0.81052]
[1777761787433,39.87,78662.29,102.7,0.01222,3e-05,0.81261]
[1777761792468,39.87,78662.34,102.7,0.01222,3e-05,0.8127]
[1777761797503,39.87,78659.13,102.7,0.01212,3e-05,0.80693]
[1777761802538,39.87,78658.81,102.7,0.01211,3e-05,0.80636]
[1777761809588,39.87,78658.83,102.7,0.01211,3e-05,0.80639]
[1777761815630,39.87,78661.91,102.7,0.01215,3e-05,0.80749]
[1777761820665,39.87,78662.36,102.7,0.01216,3e-05,0.80829]
[1777761825700,39.87,78658.67,102.7,0.01205,3e-05,0.80169]
[1777761830734,39.87,78662.05,102.7,0.01215,3e-05,0.80774]
[1777761835769,39.87,78663.11,102.7,0.01218,3e-05,0.80964]
[1777761840807,39.87,78661.92,102.7,0.01215,3e-05,0.80751]
[1777761846849,39.87,78662.26,102.7,0.01216,3e-05,0.80812]
[1777761857926,39.87,78660.59,102.7,0.0121,3e-05,0.80512]
[1777761862961,39.87,78660.47,102.7,0.0121,3e-05,0.80491]
[1777761867995,39.87,78659.33,102.7,0.01207,3e-05,0.80287]
[1777761869811,39.87,78659.78,102.7,0.01208,3e-05,0.80367]
[1777761871017,39.87,78659.9,102.7,0.01202,3e-05,0.79948]
[1777761873687,39.87,78659.9,102.7,0.01202,3e-05,0.79948]
[1777761881845,39.87,78659.24,102.7,0.012,3e-05,0.7983]
[1777761884558,39.87,78659.7,102.7,0.01201,3e-05,0.79912]
[1777761887543,39.87,78660.5,102.7,0.01204,3e-05,0.80054]
[1777761888189,39.87,78660.5,102.7,0.01204,3e-05,0.80054]
[1777761894178,39.87,78661.54,102.7,0.01207,3e-05,0.8024]
[1777761899214,39.87,78660.04,102.7,0.01202,3e-05,0.79972]
[1777761905257,39.87,78659.8,102.7,0.01202,3e-05,0.7993]
[1777761910292,39.87,78659.37,102.7,0.012,3e-05,0.79853]
[1777761920362,39.87,78659.71,102.7,0.01201,3e-05,0.79914]
[1777761925397,39.87,78659.93,102.7,0.01202,3e-05,0.79953]
[1777761930433,39.87,78661.14,102.7,0.01206,3e-05,0.80169]
[1777761934349,39.87,78662.54,102.7,0.01204,3e-05,0.79977]
[1777761936475,39.87,78668.72,102.7,0.01223,3e-05,0.81084]
[1777761942517,39.87,78671.96,102.7,0.01233,3e-05,0.8167]
[1777761945538,39.87,78677.92,102.7,0.01252,3e-05,0.82756]
[1777761951579,39.87,78678.14,102.7,0.01252,3e-05,0.82796]
[1777761956615,39.87,78678.54,102.7,0.01254,3e-05,0.82869]
[1777761961650,39.87,78678.54,102.7,0.01254,3e-05,0.82869]
[1777761962656,39.87,78678.54,102.7,0.01254,3e-05,0.82869]
[1777761964026,39.87,78677.51,102.7,0.0125,3e-05,0.8268]
[1777761969706,39.87,78677.86,102.7,0.01252,3e-05,0.82745]
[1777761974740,39.87,78679.01,102.7,0.01255,3e-05,0.82955]
[1777761980783,39.87,78680.28,102.7,0.01259,3e-05,0.83189]
[1777761986825,39.87,78680.82,102.7,0.01261,3e-05,0.83288]
[1777761991860,39.87,78680.79,102.7,0.01254,3e-05,0.82829]
[1777761996895,39.87,78680.51,102.7,0.01253,3e-05,0.82778]
[1777761999915,39.87,78686.77,102.7,0.01274,3e-05,0.83932]
[1777762001933,39.87,78695.92,102.7,0.01303,3e-05,0.85642]
[1777762004954,39.87,78704.24,102.7,0.01331,3e-05,0.8722]
[1777762009988,39.87,78708.55,102.7,0.01346,3e-05,0.88047]
[1777762015330,39.87,78709.47,102.7,0.01349,3e-05,0.88224]
[1777762015424,39.87,78709.54,102.7,0.01349,3e-05,0.88238]
[1777762021068,39.87,78710.8,102.7,0.01353,3e-05,0.88481]
[1777762026103,39.87,78707.11,102.7,0.01341,3e-05,0.8777]
[1777762031138,39.87,78704.87,102.7,0.01333,3e-05,0.87341]
[1777762036172,39.87,78703.73,102.7,0.01329,3e-05,0.87123]
[1777762041208,39.87,78707.31,102.7,0.01341,3e-05,0.87808]
[1777762046243,39.87,78706.74,102.7,0.01339,3e-05,0.87699]
[1777762052284,39.87,78708.36,102.7,0.01338,3e-05,0.87539]
[1777762057319,39.87,78707.17,102.7,0.01334,3e-05,0.87311]
[1777762064369,39.87,78699.64,102.7,0.01309,3e-05,0.85879]
[1777762064839,39.87,78699.64,102.7,0.01309,3e-05,0.85879]
[1777762065014,39.87,78699.64,102.7,0.01309,3e-05,0.85879]
[1777762065375,39.87,78700.23,102.7,0.01311,3e-05,0.85991]
[1777762070411,39.87,78699.13,102.7,0.01307,3e-05,0.85783]
[1777762076454,39.87,78698.95,102.7,0.01307,3e-05,0.85749]
[1777762081489,39.87,78698.94,102.7,0.01307,3e-05,0.85747]
[1777762086523,39.87,78699.27,102.7,0.01308,3e-05,0.8581]
[1777762091559,39.87,78698.93,102.7,0.01307,3e-05,0.85745]
[1777762096594,39.87,78698.97,102.7,0.01307,3e-05,0.85753]
[1777762101648,39.87,78697.1,102.7,0.013,3e-05,0.85401]
[1777762108697,39.87,78695.93,102.7,0.01297,3e-05,0.85181]
[1777762113732,39.87,78696.11,102.7,0.0129,3e-05,0.84753]
[1777762123801,39.87,78695.64,102.7,0.01289,3e-05,0.84665]
[1777762124624,39.87,78695.64,102.7,0.01289,3e-05,0.84665]
[1777762124722,39.87,78695.64,102.7,0.01289,3e-05,0.84665]
[1777762128751,39.87,78695.63,102.7,0.01289,3e-05,0.84663]
[1777762129232,39.87,78695.63,102.7,0.01289,3e-05,0.84663]
[1777762135885,39.87,78694.58,102.7,0.01285,3e-05,0.84467]
[1777762145955,39.87,78694.58,102.7,0.01285,3e-05,0.84467]
[1777762154011,39.87,78694.37,102.7,0.01285,3e-05,0.84428]
[1777762160053,39.87,78694.56,102.7,0.01285,3e-05,0.84463]
[1777762163898,39.87,78694.6,102.7,0.01286,3e-05,0.84471]
[1777762167907,39.87,78694.6,102.7,0.01286,3e-05,0.84471]
[1777762168829,39.87,78694.6,102.7,0.01286,3e-05,0.84471]
[1777762170124,39.87,78700.64,102.7,0.01305,3e-05,0.85604]
[1777762171928,39.87,78701.22,102.7,0.013,3e-05,0.85249]
[1777762179186,39.87,78701.19,102.7,0.013,3e-05,0.85243]
[1777762182208,39.87,78708.11,102.7,0.01323,3e-05,0.86552]
[1777762187242,39.87,78710.67,102.7,0.01332,3e-05,0.87041]
[1777762192278,39.87,78711.05,102.7,0.01333,3e-05,0.87114]
[1777762197313,39.87,78715.1,102.7,0.01347,3e-05,0.87891]
[1777762202348,39.87,78700.86,102.7,0.01299,3e-05,0.85181]
[1777762205049,39.87,78703.58,102.7,0.01308,3e-05,0.85694]
[1777762205369,39.87,78704.06,102.7,0.0131,3e-05,0.85784]
[1777762209397,39.87,78714.61,102.7,0.01345,3e-05,0.87797]
[1777762214432,39.87,78718.89,102.7,0.0136,3e-05,0.88624]
[1777762221483,39.87,78720.79,102.7,0.01366,3e-05,0.88993]
[1777762226518,39.87,78722.34,102.7,0.01372,3e-05,0.89295]
[1777762231552,39.87,78722.5,102.7,0.01365,3e-05,0.88848]
[1777762232560,39.87,78730.39,102.7,0.01393,4e-05,0.90393]
[1777762233567,39.87,78745.1,102.7,0.01445,4e-05,0.9333]
[1777762238602,39.87,78749.27,102.7,0.0146,4e-05,0.94176]
[1777762243637,39.87,78748.13,102.7,0.01456,4e-05,0.93944]
[1777762249228,39.87,78748.13,102.7,0.01456,4e-05,0.93944]
[1777762254714,39.87,78753.15,102.7,0.01474,4e-05,0.94969]
[1777762260622,39.87,78757.78,102.7,0.01491,4e-05,0.95921]
[1777762260628,39.87,78757.78,102.7,0.01491,4e-05,0.95921]
[1777762260678,39.87,78757.81,102.7,0.01492,4e-05,0.95927]
[1777762265791,39.87,78762.88,102.7,0.0151,4e-05,0.96979]
[1777762269820,39.87,78769.47,102.7,0.01535,4e-05,0.9836]
[1777762272841,39.87,78775.54,102.7,0.01559,4e-05,0.99645]
[1777762273821,39.87,78775.54,102.7,0.01559,4e-05,0.99645]
[1777762275861,39.87,78781.48,102.7,0.01582,4e-05,1.00916]
[1777762280699,39.87,78789.25,102.7,0.01612,4e-05,1.02596]
[1777762280898,39.87,78797.66,102.7,0.01646,4e-05,1.0444]
[1777762283559,39.87,78804.7,102.7,0.01675,4e-05,1.06003]
[1777762285933,39.87,78810.86,102.7,0.017,4e-05,1.07386]
[1777762290968,39.87,78813.05,102.7,0.01709,4e-05,1.07881]
[1777762296010,39.87,78813.62,102.7,0.01703,4e-05,1.07468]
[1777762301510,39.87,78810.43,102.7,0.0169,4e-05,1.0675]
[1777762302045,39.87,78821.17,102.7,0.01735,4e-05,1.09184]
[1777762304059,39.87,78814.29,102.7,0.01706,4e-05,1.0762]
[1777762308013,39.87,78811.43,102.7,0.01694,4e-05,1.06975]
[1777762308087,39.87,78813.95,102.7,0.01705,4e-05,1.07543]
[1777762313123,39.87,78814.79,102.7,0.01708,4e-05,1.07733]
[1777762318158,39.87,78812.11,102.7,0.01697,4e-05,1.07128]
[1777762323193,39.87,78807.07,102.7,0.01676,4e-05,1.05997]
[1777762325207,39.87,78797.86,102.7,0.01639,4e-05,1.03954]
[1777762327221,39.87,78790.37,102.7,0.01609,4e-05,1.02316]
[1777762332256,39.87,78780.33,102.7,0.01569,4e-05,1.00151]
[1777762337291,39.87,78780.58,102.7,0.0157,4e-05,1.00205]
[1777762346354,39.87,78782.03,102.7,0.01576,4e-05,1.00515]
[1777762351389,39.87,78788.0,102.7,0.01592,4e-05,1.01279]
[1777762355419,39.87,78794.52,102.7,0.01617,4e-05,1.02694]
[1777762360454,39.87,78800.69,102.7,0.01642,4e-05,1.04047]
[1777762367502,39.87,78806.14,102.7,0.01664,4e-05,1.05254]
[1777762372537,39.87,78804.6,102.7,0.01658,4e-05,1.04912]
[1777762377573,39.87,78807.49,102.7,0.0167,4e-05,1.05555]
[1777762382608,39.87,78808.66,102.7,0.01675,4e-05,1.05816]
[1777762387643,39.87,78810.32,102.7,0.01681,4e-05,1.06187]
[1777762388651,39.87,78817.83,102.7,0.01713,4e-05,1.07879]
[1777762393686,39.87,78817.58,102.7,0.01712,4e-05,1.07822]
[1777762394577,39.87,78817.58,102.7,0.01712,4e-05,1.07822]
[1777762394693,39.87,78817.65,102.7,0.01712,4e-05,1.07838]
[1777762398704,39.87,78818.58,102.7,0.01716,4e-05,1.08049]
[1777762398721,39.87,78819.48,102.7,0.0172,4e-05,1.08253]
[1777762404764,39.87,78828.48,102.7,0.01758,4e-05,1.10314]
[1777762406944,39.87,78829.42,102.7,0.01762,4e-05,1.10531]
[1777762406953,39.87,78829.42,102.7,0.01762,4e-05,1.10531]
[1777762407785,39.87,78829.51,102.7,0.01762,4e-05,1.10552]
[1777762412820,39.87,78839.5,102.7,0.01797,4e-05,1.12319]
[1777762414942,39.87,78840.76,102.7,0.01802,4e-05,1.12614]
[1777762415894,39.87,78837.04,102.7,0.01786,4e-05,1.11745]
[1777762416936,39.87,78837.04,102.7,0.01786,4e-05,1.11745]
[1777762417606,39.87,78837.04,102.7,0.01786,4e-05,1.11745]
[1777762419328,39.87,78832.78,102.7,0.01768,4e-05,1.10755]
[1777762419869,39.87,78827.06,102.7,0.01743,4e-05,1.09437]
[1777762424905,39.87,78823.32,102.7,0.01727,4e-05,1.08582]
[1777762429941,39.87,78822.39,102.7,0.01723,4e-05,1.0837]
[1777762434976,39.87,78820.87,102.7,0.01717,4e-05,1.08025]
[1777762441019,39.87,78825.14,102.7,0.01735,4e-05,1.08998]
[1777762446053,39.87,78826.29,102.7,0.0174,4e-05,1.09261]
[1777762451089,39.87,78822.92,102.7,0.01726,4e-05,1.08491]
[1777762456123,39.87,78823.6,102.7,0.01729,4e-05,1.08646]
[1777762461571,39.87,78823.25,102.7,0.01727,4e-05,1.08566]
[1777762469215,39.87,78822.05,102.7,0.01722,4e-05,1.08293]
[1777762474250,39.87,78821.58,102.7,0.01712,4e-05,1.07641]
[1777762479286,39.87,78819.57,102.7,0.01703,4e-05,1.07187]
[1777762483313,39.87,78812.42,102.7,0.01674,4e-05,1.05581]
[1777762488349,39.87,78807.5,102.7,0.01654,4e-05,1.04487]
[1777762493384,39.87,78806.16,102.7,0.01648,4e-05,1.04191]
[1777762498419,39.87,78805.75,102.7,0.01647,4e-05,1.041]
[1777762503454,39.87,78803.63,102.7,0.01638,4e-05,1.03633]
[1777762508489,39.87,78805.1,102.7,0.01644,4e-05,1.03957]
[1777762512517,39.87,78821.99,102.7,0.01714,4e-05,1.07734]
[1777762516545,39.87,78828.34,102.7,0.0174,4e-05,1.09182]
[1777762521580,39.87,78833.53,102.7,0.01763,4e-05,1.10376]
[1777762526615,39.87,78840.47,102.7,0.01793,4e-05,1.11988]
[1777762531650,39.87,78845.73,102.7,0.01807,4e-05,1.12661]
[1777762535896,39.87,78853.07,102.7,0.01839,4e-05,1.14395]
[1777762538700,39.87,78859.63,102.7,0.01869,5e-05,1.15962]
[1777762542727,39.87,78851.68,102.7,0.01833,4e-05,1.14065]
[1777762545749,39.87,78839.74,102.7,0.01781,4e-05,1.11261]
[1777762550784,39.87,78840.96,102.7,0.01786,4e-05,1.11545]
[1777762555819,39.87,78842.2,102.7,0.01792,4e-05,1.11834]
[1777762557833,39.87,78850.6,102.7,0.01828,4e-05,1.13809]
[1777762562867,39.87,78855.38,102.7,0.0185,4e-05,1.14945]
[1777762567903,39.87,78866.39,102.7,0.019,5e-05,1.17594]
[1777762572938,39.87,78868.57,102.7,0.0191,5e-05,1.18124]
[1777762577973,39.87,78871.52,102.7,0.01923,5e-05,1.18844]
[1777762583009,39.87,78854.24,102.7,0.01845,4e-05,1.14673]
[1777762584017,39.87,78847.29,102.7,0.01814,4e-05,1.13028]
[1777762589126,39.87,78846.51,102.7,0.0181,4e-05,1.12844]
[1777762595095,39.87,78850.75,102.7,0.0182,4e-05,1.1328]
[1777762600129,39.87,78850.88,102.7,0.01821,4e-05,1.13311]
[1777762605165,39.87,78840.55,102.7,0.01776,4e-05,1.10892]
[1777762610200,39.87,78830.95,102.7,0.01735,4e-05,1.08681]
[1777762615234,39.87,78834.91,102.7,0.01752,4e-05,1.09589]
[1777762620270,39.87,78834.87,102.7,0.01751,4e-05,1.0958]
[1777762626312,39.87,78834.53,102.7,0.0175,4e-05,1.09501]
[1777762637745,39.87,78833.17,102.7,0.01744,4e-05,1.09189]
[1777762643431,39.87,78831.09,102.7,0.01735,4e-05,1.08713]
[1777762649473,39.87,78824.68,102.7,0.01708,4e-05,1.07255]
[1777762654508,39.87,78827.09,102.7,0.0171,4e-05,1.07255]
[1777762660550,39.87,78830.5,102.7,0.01724,4e-05,1.08029]
[1777762665585,39.87,78831.68,102.7,0.01729,4e-05,1.08298]
[1777762670619,39.87,78831.5,102.7,0.01729,4e-05,1.08257]
[1777762678678,39.87,78830.92,102.7,0.01726,4e-05,1.08125]
[1777762684720,39.87,78830.46,102.7,0.01724,4e-05,1.0802]
[1777762689760,39.87,78830.39,102.7,0.01724,4e-05,1.08004]
[1777762697816,39.87,78827.37,102.7,0.01711,4e-05,1.07319]
[1777762702851,39.87,78826.04,102.7,0.01706,4e-05,1.07018]
[1777762707885,39.87,78821.02,102.7,0.01685,4e-05,1.05887]
[1777762712921,39.87,78818.51,102.7,0.01666,4e-05,1.04787]
[1777762717955,39.87,78818.08,102.7,0.01664,4e-05,1.04692]
[1777762722991,39.87,78816.7,102.7,0.01659,4e-05,1.04385]
[1777762728025,39.87,78815.55,102.7,0.01654,4e-05,1.0413]
[1777762733061,39.87,78811.78,102.7,0.01639,4e-05,1.03298]
[1777762738096,39.87,78815.42,102.7,0.01653,4e-05,1.04101]
[1777762747158,39.87,78815.38,102.7,0.01653,4e-05,1.04093]
[1777762754662,39.87,78815.07,102.7,0.01652,4e-05,1.04024]
[1777762760252,39.87,78816.69,102.7,0.01659,4e-05,1.04383]
[1777762765287,39.87,78817.18,102.7,0.01661,4e-05,1.04492]
[1777762769315,39.87,78827.94,102.7,0.01705,4e-05,1.06902]
[1777762774349,39.87,78832.4,102.7,0.01716,4e-05,1.07366]
[1777762779385,39.87,78832.61,102.7,0.01717,4e-05,1.07414]
[1777762784420,39.87,78831.87,102.7,0.01713,4e-05,1.07246]
[1777762790462,39.87,78832.8,102.7,0.01717,4e-05,1.07457]
[1777762795498,39.87,78831.59,102.7,0.01712,4e-05,1.07182]
[1777762800533,39.87,78830.95,102.7,0.0171,4e-05,1.07037]
[1777762801540,39.87,78815.68,102.7,0.01646,4e-05,1.03623]
[1777762806575,39.87,78823.86,102.7,0.0168,4e-05,1.05442]
[1777762811610,39.87,78826.23,102.7,0.0169,4e-05,1.05973]
[1777762816645,39.87,78821.37,102.7,0.0167,4e-05,1.04886]
[1777762821680,39.87,78818.59,102.7,0.01658,4e-05,1.04267]
[1777762822687,39.87,78807.77,102.7,0.01614,4e-05,1.01888]
[1777762827721,39.87,78804.23,102.7,0.016,4e-05,1.01119]
[1777762833009,39.87,78802.08,102.7,0.01584,4e-05,1.0013]
[1777762833073,39.87,78789.09,102.7,0.01533,4e-05,0.97366]
[1777762838798,39.87,78783.74,102.7,0.01513,4e-05,0.96245]
[1777762843834,39.87,78782.72,102.7,0.01509,4e-05,0.96032]
[1777762848871,39.87,78784.19,102.7,0.01515,4e-05,0.96339]
[1777762853910,39.87,78785.26,102.7,0.01519,4e-05,0.96562]
[1777762858946,39.87,78783.42,102.7,0.01512,4e-05,0.96178]
[1777762863981,39.87,78780.32,102.7,0.015,4e-05,0.95534]
[1777762869016,39.87,78782.13,102.7,0.01507,4e-05,0.9591]
[1777762870022,39.87,78775.55,102.7,0.01482,4e-05,0.94549]
[1777762875058,39.87,78775.93,102.7,0.01483,4e-05,0.94627]
[1777762880093,39.87,78776.22,102.7,0.01485,4e-05,0.94687]
[1777762884121,39.87,78767.08,102.7,0.01451,4e-05,0.92819]
[1777762889155,39.87,78763.46,102.7,0.01438,4e-05,0.92088]
[1777762894190,39.87,78763.39,102.7,0.0143,4e-05,0.91578]
[1777762899226,39.87,78763.42,102.7,0.0143,4e-05,0.91584]
[1777762904261,39.87,78762.04,102.7,0.01425,4e-05,0.91307]
[1777762909296,39.87,78762.24,102.7,0.01426,4e-05,0.91347]
[1777762914332,39.87,78756.08,102.7,0.01404,4e-05,0.9012]
[1777762919367,39.87,78749.91,102.7,0.01382,4e-05,0.88903]
[1777762924402,39.87,78755.32,102.7,0.01401,4e-05,0.89969]
[1777762929441,39.87,78758.59,102.7,0.01413,4e-05,0.90618]
[1777762933468,39.87,78766.29,102.7,0.0144,4e-05,0.92161]
[1777762938504,39.87,78770.95,102.7,0.01457,4e-05,0.93105]
[1777762943540,39.87,78773.63,102.7,0.01467,4e-05,0.93651]
[1777762948574,39.87,78770.6,102.7,0.01456,4e-05,0.93034]
[1777762951596,39.87,78763.56,102.7,0.01423,4e-05,0.91117]
[1777762956631,39.87,78763.27,102.7,0.01422,4e-05,0.91059]
[1777762959652,39.87,78770.23,102.7,0.01447,4e-05,0.92459]
[1777762966701,39.87,78773.75,102.7,0.0146,4e-05,0.93174]
[1777762971736,39.87,78776.97,102.7,0.01472,4e-05,0.93831]
[1777762976771,39.87,78779.92,102.7,0.01483,4e-05,0.94436]
[1777762982813,39.87,78775.08,102.7,0.01465,4e-05,0.93445]
[1777762988855,39.87,78773.91,102.7,0.01461,4e-05,0.93206]
[1777762993890,39.87,78773.52,102.7,0.01459,4e-05,0.93127]
[1777762999932,39.87,78773.48,102.7,0.01459,4e-05,0.93119]
[1777763004967,39.87,78762.1,102.7,0.01418,4e-05,0.90825]
[1777763007987,39.87,78755.8,102.7,0.01395,4e-05,0.89575]
[1777763013024,39.87,78755.26,102.7,0.01386,4e-05,0.8898]
[1777763018060,39.87,78754.37,102.7,0.01383,4e-05,0.88806]
[1777763023095,39.87,78754.7,102.7,0.01384,4e-05,0.8887]
[1777763028130,39.87,78748.04,102.7,0.01361,3e-05,0.87571]
[1777763033165,39.87,78746.91,102.7,0.01357,3e-05,0.87352]
[1777763039206,39.87,78743.32,102.7,0.01344,3e-05,0.86659]
[1777763044241,39.87,78742.27,102.7,0.01341,3e-05,0.86457]
[1777763051291,39.87,78744.56,102.7,0.01349,3e-05,0.86898]
[1777763057333,39.87,78743.94,102.7,0.01347,3e-05,0.86778]
[1777763062368,39.87,78744.45,102.7,0.01348,3e-05,0.86876]
[1777763069417,39.87,78744.38,102.7,0.01348,3e-05,0.86863]
[1777763074451,39.87,78744.04,102.7,0.0134,3e-05,0.86318]
[1777763079487,39.87,78744.23,102.7,0.0134,3e-05,0.86355]
[1777763084521,39.87,78748.01,102.7,0.01353,3e-05,0.87083]
[1777763091571,39.87,78752.53,102.7,0.01369,3e-05,0.8796]
[1777763096609,39.87,78753.01,102.7,0.01371,3e-05,0.88054]
[1777763101643,39.87,78747.75,102.7,0.01353,3e-05,0.87033]
[1777763106679,39.87,78742.44,102.7,0.01334,3e-05,0.86012]
[1777763112720,39.87,78742.88,102.7,0.01336,3e-05,0.86096]
[1777763117756,39.87,78745.36,102.7,0.01344,3e-05,0.86572]
[1777763122791,39.87,78745.15,102.7,0.01344,3e-05,0.86532]
[1777763129839,39.87,78743.55,102.7,0.01338,3e-05,0.86224]
[1777763135882,39.87,78742.96,102.7,0.01329,3e-05,0.85634]
[1777763140916,39.87,78738.01,102.7,0.01312,3e-05,0.84693]
[1777763145951,39.87,78736.49,102.7,0.01307,3e-05,0.84406]
[1777763150987,39.87,78734.5,102.7,0.013,3e-05,0.84031]
[1777763156022,39.87,78734.01,102.7,0.01299,3e-05,0.83939]
[1777763161057,39.87,78733.94,102.7,0.01298,3e-05,0.83926]
[1777763166092,39.87,78733.86,102.7,0.01298,3e-05,0.83911]
[1777763171127,39.87,78737.02,102.7,0.01309,3e-05,0.84506]
[1777763176163,39.87,78732.75,102.7,0.01295,3e-05,0.83702]
[1777763179519,39.87,78731.58,102.7,0.01291,3e-05,0.83483]
[1777763179619,39.87,78731.62,102.7,0.01291,3e-05,0.83491]
[1777763185225,39.87,78728.56,102.7,0.01281,3e-05,0.8292]
[1777763191268,39.87,78728.28,102.7,0.01273,3e-05,0.82402]
[1777763198317,39.87,78727.73,102.7,0.01271,3e-05,0.823]
[1777763204359,39.87,78727.28,102.7,0.01269,3e-05,0.82217]
[1777763209397,39.87,78726.88,102.7,0.01268,3e-05,0.82143]
[1777763216446,39.87,78727.45,102.7,0.0127,3e-05,0.82248]
[1777763221481,39.87,78730.41,102.7,0.0128,3e-05,0.82797]
[1777763227522,39.87,78730.15,102.7,0.01279,3e-05,0.82749]
[1777763238601,39.87,78730.19,102.7,0.01279,3e-05,0.82756]
[1777763247663,39.87,78729.6,102.7,0.01277,3e-05,0.82647]
[1777763253705,39.87,78727.11,102.7,0.01262,3e-05,0.81721]
[1777763254712,39.87,78712.9,102.7,0.01216,3e-05,0.79137]
[1777763259747,39.87,78713.96,102.7,0.0122,3e-05,0.79328]
[1777763264787,39.87,78715.65,102.7,0.01225,3e-05,0.79632]
[1777763269833,39.87,78716.88,102.7,0.01229,3e-05,0.79854]
[1777763274856,39.87,78716.98,102.7,0.01229,3e-05,0.79872]
[1777763280898,39.87,78716.13,102.7,0.01227,3e-05,0.79719]
[1777763281908,39.87,78702.2,102.7,0.01183,3e-05,0.77235]
[1777763286943,39.87,78697.38,102.7,0.01168,3e-05,0.7639]
[1777763291978,39.87,78694.58,102.7,0.01159,3e-05,0.75903]
[1777763297014,39.87,78691.52,102.7,0.0115,3e-05,0.75373]
[1777763303056,39.87,78690.67,102.7,0.01148,3e-05,0.75226]
[1777763306077,39.87,78697.18,102.7,0.01167,3e-05,0.76355]
[1777763311111,39.87,78698.33,102.7,0.01164,3e-05,0.76113]
[1777763316147,39.87,78698.53,102.7,0.01165,3e-05,0.76148]
[1777763321181,39.87,78697.45,102.7,0.01162,3e-05,0.7596]
[1777763327084,39.87,78697.73,102.7,0.01163,3e-05,0.76009]
[1777763338301,39.87,78697.79,102.7,0.01163,3e-05,0.76019]
[1777763343312,39.87,78697.75,102.7,0.01163,3e-05,0.76012]
[1777763349570,39.87,78697.75,102.7,0.01163,3e-05,0.76012]
[1777763355420,39.87,78703.58,102.7,0.01181,3e-05,0.77032]
[1777763359449,39.87,78711.69,102.7,0.01206,3e-05,0.78468]
[1777763360457,39.87,78722.03,102.7,0.01239,3e-05,0.8033]
[1777763365491,39.87,78723.27,102.7,0.01243,3e-05,0.80556]
[1777763371533,39.87,78723.69,102.7,0.01237,3e-05,0.80173]
[1777763380933,39.87,78722.36,102.7,0.01233,3e-05,0.79932]
[1777763388783,39.87,78722.32,102.7,0.01233,3e-05,0.79924]
[1777763394693,39.87,78717.6,102.7,0.01218,3e-05,0.79073]
[1777763399729,39.87,78717.18,102.7,0.01216,3e-05,0.78997]
[1777763410826,39.87,78718.2,102.7,0.0122,3e-05,0.79181]
[1777763418882,39.87,78717.72,102.7,0.01218,3e-05,0.79094]
[1777763426820,39.87,78717.71,102.7,0.01218,3e-05,0.79093]
[1777763437010,39.87,78713.38,102.7,0.01198,3e-05,0.77866]
[1777763443052,39.87,78713.44,102.7,0.01198,3e-05,0.77877]
[1777763448087,39.87,78711.1,102.7,0.01191,3e-05,0.77462]
[1777763454129,39.87,78710.9,102.7,0.0119,3e-05,0.77427]
[1777763463192,39.87,78710.66,102.7,0.01189,3e-05,0.77384]
[1777763470240,39.87,78710.59,102.7,0.01189,3e-05,0.77372]
[1777763477290,39.87,78710.45,102.7,0.01189,3e-05,0.77347]
[1777763482325,39.87,78711.15,102.7,0.01191,3e-05,0.77471]
[1777763487360,39.87,78711.19,102.7,0.01191,3e-05,0.77478]
[1777763492395,39.87,78711.15,102.7,0.01184,3e-05,0.77022]
[1777763498634,39.87,78711.15,102.7,0.01184,3e-05,0.77022]
[1777763506493,39.87,78711.15,102.7,0.01184,3e-05,0.77022]
[1777763511966,39.87,78711.15,102.7,0.01184,3e-05,0.77022]
[1777763523612,39.87,78711.07,102.7,0.01184,3e-05,0.77008]
[1777763530661,39.87,78710.88,102.7,0.01183,3e-05,0.76975]
[1777763535855,39.87,78710.88,102.7,0.01183,3e-05,0.76975]
[1777763544759,39.87,78710.84,102.7,0.01183,3e-05,0.76968]
[1777763547779,39.87,78716.74,102.7,0.01202,3e-05,0.78012]
[1777763552815,39.87,78719.39,102.7,0.01203,3e-05,0.78031]
[1777763557850,39.87,78721.28,102.7,0.01209,3e-05,0.78369]
[1777763562822,39.87,78721.1,102.7,0.01209,3e-05,0.78336]
[1777763562923,39.87,78746.99,102.7,0.01293,3e-05,0.83074]
[1777763567921,39.87,78752.58,102.7,0.01312,3e-05,0.84126]
[1777763568928,39.87,78759.61,102.7,0.01336,3e-05,0.85464]
[1777763574970,39.87,78760.02,102.7,0.01337,3e-05,0.85543]
[1777763581014,39.87,78759.79,102.7,0.01336,3e-05,0.85498]
[1777763586049,39.87,78760.0,102.7,0.01337,3e-05,0.85539]
[1777763591084,39.87,78760.24,102.7,0.01338,3e-05,0.85585]
[1777763597128,39.87,78760.99,102.7,0.01341,3e-05,0.85729]
[1777763603168,39.87,78759.13,102.7,0.01334,3e-05,0.85372]
[1777763608203,39.87,78755.04,102.7,0.0132,3e-05,0.84592]
[1777763615252,39.87,78754.93,102.7,0.01313,3e-05,0.84094]
[1777763620287,39.87,78752.35,102.7,0.01304,3e-05,0.83607]
[1777763625322,39.87,78745.88,102.7,0.01282,3e-05,0.82395]
[1777763632371,39.87,78744.34,102.7,0.01277,3e-05,0.82109]
[1777763637406,39.87,78741.54,102.7,0.01268,3e-05,0.8159]
[1777763642441,39.87,78741.78,102.7,0.01268,3e-05,0.81634]
[1777763647476,39.87,78742.34,102.7,0.0127,3e-05,0.81738]
[1777763656539,39.87,78742.31,102.7,0.0127,3e-05,0.81732]
[1777763661574,39.87,78740.82,102.7,0.01265,3e-05,0.81457]
[1777763666609,39.87,78740.08,102.7,0.01263,3e-05,0.81321]
[1777763678693,39.87,78739.84,102.7,0.01255,3e-05,0.80811]
[1777763683728,39.87,78739.26,102.7,0.01253,3e-05,0.80704]
[1777763689140,39.87,78739.33,102.7,0.01253,3e-05,0.80717]
[1777763695812,39.87,78739.36,102.7,0.01254,3e-05,0.80723]
[1777763700847,39.87,78740.01,102.7,0.01256,3e-05,0.80842]
[1777763705882,39.87,78743.78,102.7,0.01268,3e-05,0.81536]
[1777763707898,39.87,78750.09,102.7,0.01289,3e-05,0.82709]
[1777763712932,39.87,78749.65,102.7,0.01288,3e-05,0.82626]
[1777763717968,39.87,78750.2,102.7,0.01289,3e-05,0.82729]
[1777763726028,39.87,78749.95,102.7,0.01289,3e-05,0.82683]
[1777763736099,39.87,78749.95,102.7,0.01281,3e-05,0.82211]
[1777763740127,39.87,78744.0,102.7,0.01262,3e-05,0.81109]
[1777763745162,39.87,78740.56,102.7,0.01251,3e-05,0.80478]
[1777763752210,39.87,78739.73,102.7,0.01248,3e-05,0.80326]
[1777763760267,39.87,78738.96,102.7,0.01245,3e-05,0.80185]
[1777763766310,39.87,78739.21,102.7,0.01246,3e-05,0.80231]
[1777763771344,39.87,78738.29,102.7,0.01243,3e-05,0.80063]
[1777763776379,39.87,78738.11,102.7,0.01243,3e-05,0.8003]
[1777763778393,39.87,78729.65,102.7,0.01215,3e-05,0.78501]
[1777763785443,39.87,78730.3,102.7,0.01217,3e-05,0.78617]
[1777763790477,39.87,78728.73,102.7,0.01212,3e-05,0.78336]
[1777763796518,39.87,78727.49,102.7,0.01202,3e-05,0.77659]
[1777763801554,39.87,78727.47,102.7,0.01202,3e-05,0.77655]
[1777763807596,39.87,78728.24,102.7,0.01204,3e-05,0.77793]
[1777763813639,39.87,78728.27,102.7,0.01204,3e-05,0.77798]
[1777763819320,39.87,78728.27,102.7,0.01204,3e-05,0.77798]
[1777763821573,39.87,78726.75,102.7,0.01199,3e-05,0.77527]
[1777763829752,39.87,78726.37,102.7,0.01198,3e-05,0.7746]
[1777763834819,39.87,78726.42,102.7,0.01198,3e-05,0.77469]
[1777763836801,39.87,78734.25,102.7,0.01223,3e-05,0.7887]
[1777763837808,39.87,78742.64,102.7,0.0125,3e-05,0.80393]
[1777763842843,39.87,78750.81,102.7,0.01277,3e-05,0.81899]
[1777763847877,39.87,78753.98,102.7,0.01288,3e-05,0.8249]
[1777763852912,39.87,78754.41,102.7,0.01282,3e-05,0.82097]
[1777763857948,39.87,78751.61,102.7,0.01273,3e-05,0.81577]
[1777763863990,39.87,78750.94,102.7,0.01271,3e-05,0.81453]
[1777763869025,39.87,78751.5,102.7,0.01273,3e-05,0.81557]
[1777763871201,39.87,78751.5,102.7,0.01273,3e-05,0.81557]
[1777763878088,39.87,78750.55,102.7,0.01269,3e-05,0.81381]
[1777763884129,39.87,78750.14,102.7,0.01268,3e-05,0.81305]
[1777763890172,39.87,78750.14,102.7,0.01268,3e-05,0.81305]
[1777763892186,39.87,78737.81,102.7,0.01228,3e-05,0.79052]
[1777763898229,39.87,78736.83,102.7,0.01225,3e-05,0.78875]
[1777763906284,39.87,78733.73,102.7,0.01215,3e-05,0.78318]
[1777763911320,39.87,78733.57,102.7,0.01207,3e-05,0.77832]
[1777763914341,39.87,78739.51,102.7,0.01226,3e-05,0.78898]
[1777763920408,39.87,78739.36,102.7,0.01226,3e-05,0.78871]
[1777763926425,39.87,78739.08,102.7,0.01225,3e-05,0.78821]
[1777763932468,39.87,78738.35,102.7,0.01223,3e-05,0.78689]
[1777763937503,39.87,78739.06,102.7,0.01225,3e-05,0.78817]
[1777763944759,39.87,78738.9,102.7,0.01224,3e-05,0.78788]
[1777763952608,39.87,78737.58,102.7,0.0122,3e-05,0.78551]
[1777763959657,39.87,78737.3,102.7,0.01219,3e-05,0.785]
[1777763967713,39.87,78733.86,102.7,0.01208,3e-05,0.77884]
[1777763972748,39.87,78734.06,102.7,0.01202,3e-05,0.77463]
[1777763979800,39.87,78734.15,102.7,0.01202,3e-05,0.77479]
[1777763985745,39.87,78733.32,102.7,0.012,3e-05,0.77331]
[1777763991064,39.87,78733.63,102.7,0.01201,3e-05,0.77387]
[1777763997928,39.87,78733.44,102.7,0.012,3e-05,0.77353]
[1777764002963,39.87,78727.49,102.7,0.01181,3e-05,0.763]
[1777764009005,39.87,78723.55,102.7,0.01169,3e-05,0.7561]
[1777764018071,39.87,78723.34,102.7,0.01168,3e-05,0.75573]
[1777764023106,39.87,78724.11,102.7,0.01171,3e-05,0.75708]
[1777764028141,39.87,78724.15,102.7,0.01171,3e-05,0.75715]
[1777764029148,39.87,78730.12,102.7,0.0119,3e-05,0.76764]
[1777764034183,39.87,78735.34,102.7,0.01199,3e-05,0.77235]
[1777764039218,39.87,78736.61,102.7,0.01203,3e-05,0.77461]
[1777764044253,39.87,78736.82,102.7,0.01204,3e-05,0.77498]
[1777764049288,39.87,78735.65,102.7,0.012,3e-05,0.7729]
[1777764054323,39.87,78734.73,102.7,0.01197,3e-05,0.77127]
[1777764059358,39.87,78734.55,102.7,0.01197,3e-05,0.77095]
[1777764064393,39.87,78734.62,102.7,0.01197,3e-05,0.77107]
[1777764069427,39.87,78734.84,102.7,0.01198,3e-05,0.77146]
[1777764076388,39.87,78734.81,102.7,0.01198,3e-05,0.77141]
[1777764081511,39.87,78734.75,102.7,0.01197,3e-05,0.7713]
[1777764089568,39.87,78734.81,102.7,0.01198,3e-05,0.77141]
[1777764095610,39.87,78734.89,102.7,0.01191,3e-05,0.767]
[1777764098632,39.87,78740.7,102.7,0.01209,3e-05,0.77734]
[1777764103667,39.87,78740.59,102.7,0.01209,3e-05,0.77714]
[1777764108703,39.87,78740.88,102.7,0.0121,3e-05,0.77766]
[1777764114744,39.87,78742.0,102.7,0.01214,3e-05,0.77966]
[1777764116247,39.87,78742.0,102.7,0.01214,3e-05,0.77966]
[1777764116348,39.87,78742.0,102.7,0.01214,3e-05,0.77966]
[1777764121795,39.87,78745.24,102.7,0.01224,3e-05,0.78549]
[1777764129851,39.87,78744.8,102.7,0.01223,3e-05,0.78469]
[1777764134886,39.87,78745.12,102.7,0.01224,3e-05,0.78527]
[1777764139921,39.87,78745.18,102.7,0.01224,3e-05,0.78538]
[1777764143058,39.87,78744.4,102.7,0.01221,3e-05,0.78397]
[1777764143157,39.87,78744.48,102.7,0.01222,3e-05,0.78412]
[1777764148985,39.87,78745.3,102.7,0.01224,3e-05,0.78559]
[1777764151523,39.87,78758.0,102.7,0.01259,3e-05,0.80406]
[1777764152006,39.87,78766.21,102.7,0.01286,3e-05,0.81927]
[1777764159055,39.87,78765.85,102.7,0.01285,3e-05,0.81859]
[1777764161070,39.87,78759.56,102.7,0.01264,3e-05,0.80693]
[1777764165738,39.87,78754.33,102.7,0.01247,3e-05,0.79734]
[1777764166105,39.87,78754.18,102.7,0.01246,3e-05,0.79706]
[1777764171140,39.87,78754.83,102.7,0.01248,3e-05,0.79825]
[1777764176039,39.87,78752.64,102.7,0.01241,3e-05,0.79426]
[1777764176126,39.87,78752.64,102.7,0.01241,3e-05,0.79426]
[1777764181212,39.87,78750.74,102.7,0.01235,3e-05,0.7908]
[1777764186249,39.87,78751.1,102.7,0.01236,3e-05,0.79146]
[1777764191284,39.87,78750.9,102.7,0.01235,3e-05,0.79109]
[1777764196318,39.87,78749.57,102.7,0.01231,3e-05,0.78868]
[1777764203367,39.87,78748.92,102.7,0.01229,3e-05,0.78751]
[1777764208403,39.87,78748.88,102.7,0.01229,3e-05,0.78743]
[1777764213438,39.87,78748.89,102.7,0.01222,3e-05,0.78283]
[1777764218473,39.87,78749.0,102.7,0.01222,3e-05,0.78302]
[1777764223508,39.87,78748.97,102.7,0.01222,3e-05,0.78297]
[1777764228542,39.87,78748.94,102.7,0.01222,3e-05,0.78292]
[1777764234584,39.87,78748.94,102.7,0.01222,3e-05,0.78292]
[1777764239620,39.87,78749.09,102.7,0.01223,3e-05,0.78319]
[1777764244654,39.87,78748.36,102.7,0.0122,3e-05,0.78187]
[1777764249690,39.87,78748.68,102.7,0.01221,3e-05,0.78245]
[1777764254725,39.87,78748.63,102.7,0.01221,3e-05,0.78236]
[1777764263791,39.87,78748.49,102.7,0.01221,3e-05,0.78211]
[1777764268830,39.87,78748.49,102.7,0.01221,3e-05,0.78211]
[1777764273864,39.87,78753.28,102.7,0.01229,3e-05,0.78612]
[1777764284941,39.87,78752.68,102.7,0.01227,3e-05,0.78503]
[1777764290341,39.87,78749.49,102.7,0.01217,3e-05,0.77929]
[1777764291406,39.87,78749.49,102.7,0.01217,3e-05,0.77929]
[1777764297026,39.87,78749.29,102.7,0.01216,3e-05,0.77893]
[1777764302061,39.87,78754.41,102.7,0.01233,3e-05,0.78816]
[1777764307095,39.87,78752.96,102.7,0.01228,3e-05,0.78554]
[1777764312131,39.87,78753.74,102.7,0.01231,3e-05,0.78695]
[1777764318173,39.87,78753.71,102.7,0.0123,3e-05,0.78689]
[1777764323208,39.87,78753.78,102.7,0.01231,3e-05,0.78702]
[1777764328242,39.87,78753.74,102.7,0.01231,3e-05,0.78695]
[1777764333278,39.87,78753.71,102.7,0.01223,3e-05,0.78226]
[1777764338313,39.87,78753.67,102.7,0.01223,3e-05,0.78218]
[1777764344355,39.87,78753.64,102.7,0.01223,3e-05,0.78213]
[1777764350428,39.87,78753.61,102.7,0.01223,3e-05,0.78208]
[1777764356439,39.87,78753.68,102.7,0.01223,3e-05,0.7822]
[1777764368523,39.87,78753.8,102.7,0.01224,3e-05,0.78242]
[1777764373826,39.87,78753.84,102.7,0.01224,3e-05,0.78249]
[1777764379599,39.87,78759.49,102.7,0.01242,3e-05,0.79273]
[1777764384635,39.87,78763.51,102.7,0.01256,3e-05,0.80008]
[1777764390678,39.87,78776.55,102.7,0.01299,3e-05,0.82429]
[1777764396720,39.87,78780.36,102.7,0.01305,3e-05,0.82666]
[1777764401755,39.87,78779.67,102.7,0.01303,3e-05,0.82536]
[1777764409811,39.87,78778.61,102.7,0.01299,3e-05,0.82336]
[1777764414846,39.87,78778.74,102.7,0.013,3e-05,0.82361]
[1777764419881,39.87,78778.77,102.7,0.013,3e-05,0.82367]
[1777764424915,39.87,78778.87,102.7,0.013,3e-05,0.82385]
[1777764433979,39.87,78778.9,102.7,0.013,3e-05,0.82391]
[1777764439014,39.87,78779.92,102.7,0.01304,3e-05,0.82583]
[1777764444050,39.87,78780.27,102.7,0.01305,3e-05,0.82649]
[1777764449100,39.87,78780.27,102.7,0.01305,3e-05,0.82649]
[1777764454103,39.87,78780.19,102.7,0.01297,3e-05,0.82153]
[1777764460162,39.87,78786.63,102.7,0.01319,3e-05,0.83369]
[1777764466203,39.87,78786.59,102.7,0.01319,3e-05,0.83361]
[1777764471239,39.87,78790.65,102.7,0.01333,3e-05,0.84135]
[1777764476274,39.87,78791.25,102.7,0.01335,3e-05,0.8425]
[1777764481309,39.87,78791.31,102.7,0.01336,3e-05,0.84261]
[1777764486344,39.87,78791.07,102.7,0.01335,3e-05,0.84215]
[1777764491378,39.87,78791.12,102.7,0.01335,3e-05,0.84225]
[1777764495585,39.87,78791.33,102.7,0.01336,3e-05,0.84265]
[1777764495676,39.87,78791.12,102.7,0.01335,3e-05,0.84225]
[1777764499732,39.87,78791.19,102.7,0.01335,3e-05,0.84238]
[1777764499784,39.87,78791.19,102.7,0.01335,3e-05,0.84238]
[1777764507976,39.87,78791.83,102.7,0.01337,3e-05,0.84361]
[1777764508075,39.87,78791.83,102.7,0.01337,3e-05,0.84361]
[1777764513533,39.87,78791.83,102.7,0.0133,3e-05,0.83872]
[1777764519575,39.87,78792.18,102.7,0.01331,3e-05,0.83939]
[1777764528638,39.87,78793.95,102.7,0.01337,4e-05,0.84278]
[1777764532759,39.87,78793.87,102.7,0.01337,4e-05,0.84263]
[1777764532816,39.87,78793.8,102.7,0.01337,4e-05,0.84249]
[1777764539716,39.87,78795.49,102.7,0.01343,4e-05,0.84574]
[1777764548783,39.87,78795.17,102.7,0.01342,4e-05,0.84512]
[1777764554335,39.87,78795.16,102.7,0.01342,4e-05,0.8451]
[1777764555471,39.87,78795.17,102.7,0.01342,4e-05,0.84512]
[1777764561874,39.87,78796.51,102.7,0.01346,4e-05,0.8477]
[1777764566908,39.87,78798.2,102.7,0.01352,4e-05,0.85096]
[1777764571943,39.87,78799.9,102.7,0.01351,4e-05,0.84931]
[1777764578992,39.87,78798.64,102.7,0.01346,4e-05,0.84689]
[1777764584028,39.87,78797.54,102.7,0.01342,4e-05,0.84477]
[1777764590070,39.87,78797.58,102.7,0.01343,4e-05,0.84485]
[1777764595105,39.87,78798.88,102.7,0.01347,4e-05,0.84735]
[1777764600140,39.87,78799.7,102.7,0.0135,4e-05,0.84893]
[1777764602158,39.87,78807.42,102.7,0.01378,4e-05,0.86393]
[1777764607193,39.87,78811.2,102.7,0.01391,4e-05,0.87135]
[1777764612227,39.87,78814.32,102.7,0.01403,4e-05,0.87751]
[1777764617263,39.87,78816.7,102.7,0.01411,4e-05,0.88223]
[1777764623304,39.87,78816.45,102.7,0.0141,4e-05,0.88174]
[1777764630355,39.87,78816.1,102.7,0.01409,4e-05,0.88104]
[1777764637403,39.87,78815.87,102.7,0.014,4e-05,0.87554]
[1777764643446,39.87,78815.84,102.7,0.014,4e-05,0.87548]
[1777764649488,39.87,78815.77,102.7,0.014,4e-05,0.87534]
[1777764650495,39.87,78805.72,102.7,0.01364,4e-05,0.85564]
[1777764651502,39.87,78792.58,102.7,0.01318,3e-05,0.83041]
[1777764657390,39.87,78790.74,102.7,0.01311,3e-05,0.82693]
[1777764662579,39.87,78790.3,102.7,0.0131,3e-05,0.82609]
[1777764666804,39.87,78788.54,102.7,0.01304,3e-05,0.82277]
[1777764666806,39.87,78788.51,102.7,0.01304,3e-05,0.82272]
[1777764670698,39.87,78788.51,102.7,0.01304,3e-05,0.82272]
[1777764673656,39.87,78801.25,102.7,0.01348,4e-05,0.84699]
[1777764676677,39.87,78811.42,102.7,0.01384,4e-05,0.86677]
[1777764681712,39.87,78807.12,102.7,0.01369,4e-05,0.85836]
[1777764683318,39.87,78807.03,102.7,0.01369,4e-05,0.85819]
[1777764683726,39.87,78806.96,102.7,0.01368,4e-05,0.85805]
[1777764688763,39.87,78807.02,102.7,0.01368,4e-05,0.85817]
[1777764693800,39.87,78809.11,102.7,0.01368,4e-05,0.85727]
[1777764699842,39.87,78810.11,102.7,0.01372,4e-05,0.85922]
[1777764704879,39.87,78809.71,102.7,0.0137,4e-05,0.85844]
[1777764710922,39.87,78805.08,102.7,0.01354,4e-05,0.84945]
[1777764716964,39.87,78804.94,102.7,0.01353,4e-05,0.84918]
[1777764721999,39.87,78804.78,102.7,0.01353,4e-05,0.84887]
[1777764729055,39.87,78805.48,102.7,0.01355,4e-05,0.85022]
[1777764736103,39.87,78805.51,102.7,0.01355,4e-05,0.85028]
[1777764741138,39.87,78805.53,102.7,0.01356,4e-05,0.85032]
[1777764748187,39.87,78805.56,102.7,0.01356,4e-05,0.85038]
[1777764755237,39.87,78805.33,102.7,0.01347,4e-05,0.84499]
[1777764760271,39.87,78806.87,102.7,0.01353,4e-05,0.84796]
[1777764765306,39.87,78808.0,102.7,0.01357,4e-05,0.85015]
[1777764770342,39.87,78809.65,102.7,0.01363,4e-05,0.85335]
[1777764775876,39.87,78808.94,102.7,0.0136,4e-05,0.85197]
[1777764782426,39.87,78809.3,102.7,0.01361,4e-05,0.85267]
[1777764788771,39.87,78809.33,102.7,0.01361,4e-05,0.85273]
[1777764794510,39.87,78807.72,102.7,0.01356,4e-05,0.84961]
[1777764799544,39.87,78807.84,102.7,0.01356,4e-05,0.84984]
[1777764805586,39.87,78809.02,102.7,0.0136,4e-05,0.85213]
[1777764810621,39.87,78808.87,102.7,0.0136,4e-05,0.85183]
[1777764814650,39.87,78804.17,102.7,0.01336,4e-05,0.83784]
[1777764820693,39.87,78801.65,102.7,0.01327,3e-05,0.83302]
[1777764827741,39.87,78795.02,102.7,0.01304,3e-05,0.82046]
[1777764832776,39.87,78791.53,102.7,0.01292,3e-05,0.81391]
[1777764837812,39.87,78789.89,102.7,0.01286,3e-05,0.81084]
[1777764842846,39.87,78789.18,102.7,0.01284,3e-05,0.80952]
[1777764847882,39.87,78788.9,102.7,0.01283,3e-05,0.809]
[1777764852324,39.87,78789.0,102.7,0.01283,3e-05,0.80918]
[1777764852403,39.87,78788.88,102.7,0.01283,3e-05,0.80896]
[1777764858959,39.87,78788.34,102.7,0.01281,3e-05,0.80796]
[1777764863994,39.87,78787.21,102.7,0.01277,3e-05,0.80586]
[1777764869029,39.87,78786.98,102.7,0.01276,3e-05,0.80543]
[1777764874064,39.87,78786.88,102.7,0.01269,3e-05,0.80046]
[1777764877093,39.87,78784.7,102.7,0.01261,3e-05,0.79644]
[1777764877189,39.87,78784.74,102.7,0.01262,3e-05,0.79651]
[1777764879154,39.87,78784.7,102.7,0.01261,3e-05,0.79644]
[1777764879252,39.87,78784.7,102.7,0.01261,3e-05,0.79644]
[1777764888162,39.87,78784.24,102.7,0.0126,3e-05,0.79559]
[1777764889470,39.87,78783.84,102.7,0.01258,3e-05,0.79486]
[1777764889570,39.87,78783.84,102.7,0.01258,3e-05,0.79486]
[1777764897225,39.87,78782.36,102.7,0.01254,3e-05,0.79214]
[1777764902260,39.87,78786.56,102.7,0.01268,3e-05,0.79987]
[1777764909308,39.87,78786.19,102.7,0.01266,3e-05,0.79919]
[1777764914344,39.87,78786.14,102.7,0.01266,3e-05,0.79909]
[1777764919379,39.87,78789.13,102.7,0.01276,3e-05,0.80463]
[1777764925421,39.87,78789.14,102.7,0.01276,3e-05,0.80465]
[1777764931463,39.87,78789.63,102.7,0.01271,3e-05,0.80077]
[1777764937505,39.87,78789.11,102.7,0.01269,3e-05,0.7998]
[1777764943547,39.87,78788.43,102.7,0.01267,3e-05,0.79855]
[1777764948582,39.87,78788.42,102.7,0.01267,3e-05,0.79853]
[1777764956705,39.87,78788.46,102.7,0.01267,3e-05,0.7986]
[1777764962787,39.87,78788.56,102.7,0.01267,3e-05,0.79879]
[1777764967843,39.87,78788.49,102.7,0.01267,3e-05,0.79866]
[1777764974784,39.87,78783.92,102.7,0.01252,3e-05,0.79026]
[1777764980403,39.87,78778.63,102.7,0.01234,3e-05,0.78062]
[1777764983838,39.87,78771.48,102.7,0.01211,3e-05,0.76774]
[1777764989326,39.87,78767.78,102.7,0.01199,3e-05,0.76114]
[1777764990478,39.87,78767.57,102.7,0.01198,3e-05,0.76077]
[1777764990495,39.87,78767.5,102.7,0.01198,3e-05,0.76065]
[1777764992815,39.87,78768.73,102.7,0.01195,3e-05,0.75821]
[1777764997936,39.87,78768.47,102.7,0.01194,3e-05,0.75775]
[1777765002971,39.87,78761.46,102.7,0.01172,3e-05,0.74541]
[1777765007640,39.87,78757.14,102.7,0.01158,3e-05,0.73789]
[1777765008290,39.87,78757.14,102.7,0.01158,3e-05,0.73789]
[1777765008970,39.87,78755.87,102.7,0.01154,3e-05,0.73568]
[1777765014049,39.87,78751.29,102.7,0.0114,3e-05,0.72779]
[1777765019458,39.87,78745.96,102.7,0.01124,3e-05,0.7187]
[1777765025127,39.87,78742.87,102.7,0.01114,3e-05,0.71347]
[1777765027538,39.87,78742.82,102.7,0.01114,3e-05,0.71338]
[1777765036518,39.87,78742.66,102.7,0.01114,3e-05,0.71311]
[1777765042246,39.87,78745.03,102.7,0.01121,3e-05,0.71712]
[1777765047281,39.87,78745.35,102.7,0.01122,3e-05,0.71766]
[1777765053323,39.87,78744.78,102.7,0.01113,3e-05,0.71225]
[1777765057351,39.87,78750.98,102.7,0.01132,3e-05,0.72278]
[1777765062385,39.87,78752.67,102.7,0.01137,3e-05,0.72567]
[1777765067420,39.87,78753.26,102.7,0.01139,3e-05,0.72668]
[1777765072456,39.87,78746.26,102.7,0.01118,3e-05,0.71475]
[1777765077491,39.87,78745.1,102.7,0.01114,3e-05,0.71279]
[1777765082525,39.87,78744.97,102.7,0.01114,3e-05,0.71258]
[1777765084540,39.87,78736.77,102.7,0.0109,3e-05,0.69884]
[1777765089575,39.87,78735.45,102.7,0.01086,3e-05,0.69665]
[1777765094611,39.87,78735.19,102.7,0.01085,3e-05,0.69622]
[1777765100654,39.87,78735.07,102.7,0.01084,3e-05,0.69602]
[1777765105202,39.87,78728.95,102.7,0.01067,3e-05,0.68595]
[1777765110723,39.87,78728.04,102.7,0.01064,3e-05,0.68446]
[1777765115758,39.87,78728.44,102.7,0.01059,3e-05,0.6808]
[1777765122808,39.87,78728.07,102.7,0.01058,3e-05,0.6802]
[1777765130700,39.87,78727.86,102.7,0.01057,3e-05,0.67986]
[1777765135899,39.87,78731.77,102.7,0.01068,3e-05,0.68624]
[1777765140934,39.87,78732.02,102.7,0.01069,3e-05,0.68665]
[1777765151003,39.87,78732.21,102.7,0.0107,3e-05,0.68696]
[1777765156041,39.87,78731.76,102.7,0.01068,3e-05,0.68622]
[1777765161076,39.87,78731.64,102.7,0.01068,3e-05,0.68602]
[1777765166111,39.87,78727.23,102.7,0.01055,3e-05,0.67883]
[1777765173159,39.87,78716.95,102.7,0.0102,3e-05,0.65808]
[1777765178195,39.87,78715.27,102.7,0.01015,3e-05,0.65542]
[1777765183230,39.87,78715.3,102.7,0.01015,3e-05,0.65547]
[1777765188265,39.87,78715.28,102.7,0.01015,3e-05,0.65544]
[1777765193300,39.87,78713.47,102.7,0.0101,3e-05,0.65258]
[1777765199342,39.87,78712.61,102.7,0.01007,3e-05,0.65123]
[1777765204382,39.87,78709.36,102.7,0.00998,3e-05,0.64614]
[1777765210429,39.87,78709.08,102.7,0.00998,3e-05,0.6457]
[1777765216470,39.87,78708.99,102.7,0.00997,3e-05,0.64556]
[1777765222513,39.87,78714.52,102.7,0.01013,3e-05,0.65424]
[1777765228554,39.87,78714.86,102.7,0.01014,3e-05,0.65477]
[1777765233590,39.87,78712.25,102.7,0.01,3e-05,0.64648]
[1777765240639,39.87,78712.31,102.7,0.01,3e-05,0.64658]
[1777765245674,39.87,78709.8,102.7,0.00993,3e-05,0.64266]
[1777765253271,39.87,78709.43,102.7,0.00992,3e-05,0.64209]
[1777765260779,39.87,78706.65,102.7,0.00985,3e-05,0.63778]
[1777765267828,39.87,78707.33,102.7,0.00987,3e-05,0.63883]
[1777765272863,39.87,78708.27,102.7,0.00989,3e-05,0.64029]
[1777765278930,39.87,78711.55,102.7,0.00998,3e-05,0.64539]
[1777765284972,39.87,78711.99,102.7,0.00999,3e-05,0.64608]
[1777765290953,39.87,78711.99,102.7,0.00999,3e-05,0.64608]
[1777765299070,39.87,78711.86,102.7,0.00993,3e-05,0.64171]
[1777765305209,39.87,78711.86,102.7,0.00993,3e-05,0.64171]
[1777765311154,39.87,78711.39,102.7,0.00992,3e-05,0.64098]
[1777765316189,39.87,78711.15,102.7,0.00991,3e-05,0.64061]
[1777765322231,39.87,78711.45,102.7,0.00992,3e-05,0.64107]
[1777765330286,39.87,78710.69,102.7,0.0099,3e-05,0.63989]
[1777765335322,39.87,78710.72,102.7,0.0099,3e-05,0.63994]
[1777765343379,39.87,78710.51,102.7,0.00989,3e-05,0.63961]
[1777765348573,39.87,78710.51,102.7,0.00989,3e-05,0.63961]
[1777765356470,39.87,78710.33,102.7,0.00982,3e-05,0.63519]
[1777765361566,39.87,78710.12,102.7,0.00982,3e-05,0.63487]
[1777765368554,39.87,78710.12,102.7,0.00982,3e-05,0.63487]
[1777765371575,39.87,78703.92,102.7,0.00965,3e-05,0.62536]
[1777765377617,39.87,78703.22,102.7,0.00963,3e-05,0.62429]
[1777765384666,39.87,78702.34,102.7,0.00961,3e-05,0.62296]
[1777765389841,39.87,78702.34,102.7,0.00961,3e-05,0.62296]
[1777765395743,39.87,78699.14,102.7,0.00952,3e-05,0.61811]
[1777765401433,39.87,78699.25,102.7,0.00953,3e-05,0.61827]
[1777765412002,39.87,78699.18,102.7,0.00953,3e-05,0.61817]
[1777765417896,39.87,78699.5,102.7,0.00947,3e-05,0.6146]
[1777765423805,39.87,78699.5,102.7,0.00947,3e-05,0.6146]
[1777765430995,39.87,78699.42,102.7,0.00947,3e-05,0.61448]
[1777765436033,39.87,78697.78,102.7,0.00943,3e-05,0.61201]
[1777765441067,39.87,78696.45,102.7,0.00939,3e-05,0.61002]
[1777765446253,39.87,78696.18,102.7,0.00939,3e-05,0.60962]
[1777765458187,39.87,78694.54,102.7,0.00934,3e-05,0.60717]
[1777765464385,39.87,78694.54,102.7,0.00934,3e-05,0.60717]
[1777765470275,39.87,78694.43,102.7,0.00934,3e-05,0.60701]
[1777765480344,39.87,78694.43,102.7,0.00928,3e-05,0.603]
[1777765485379,39.87,78694.29,102.7,0.00928,3e-05,0.60279]
[1777765494443,39.87,78693.5,102.7,0.00926,3e-05,0.60162]
[1777765501493,39.87,78692.86,102.7,0.00924,3e-05,0.60068]
[1777765503507,39.87,78699.56,102.7,0.00941,3e-05,0.61064]
[1777765510556,39.87,78700.07,102.7,0.00943,3e-05,0.61141]
[1777765515591,39.87,78703.57,102.7,0.00952,3e-05,0.61667]
[1777765520626,39.87,78708.31,102.7,0.00965,3e-05,0.62386]
[1777765526667,39.87,78709.87,102.7,0.00969,3e-05,0.62624]
[1777765531703,39.87,78709.45,102.7,0.00962,3e-05,0.6215]
[1777765537745,39.87,78709.44,102.7,0.00962,3e-05,0.62149]
[1777765542779,39.87,78708.89,102.7,0.0096,3e-05,0.62065]
[1777765547816,39.87,78705.32,102.7,0.00951,3e-05,0.61525]
[1777765551844,39.87,78696.3,102.7,0.00927,3e-05,0.60177]
[1777765557886,39.87,78692.95,102.7,0.00918,3e-05,0.59682]
[1777765562922,39.87,78692.17,102.7,0.00916,3e-05,0.59568]
[1777765567957,39.87,78690.44,102.7,0.00912,3e-05,0.59314]
[1777765573999,39.87,78689.93,102.7,0.00911,3e-05,0.5924]
[1777765579035,39.87,78688.85,102.7,0.00908,3e-05,0.59082]
[1777765583065,39.87,78683.38,102.7,0.00894,3e-05,0.58288]
[1777765588103,39.87,78676.09,102.7,0.00876,2e-05,0.57244]
[1777765591123,39.87,78673.18,102.7,0.00863,2e-05,0.56451]
[1777765596161,39.87,78669.42,102.7,0.00854,2e-05,0.55939]
[1777765601196,39.87,78668.28,102.7,0.00852,2e-05,0.55797]
[1777765606231,39.87,78668.19,102.7,0.00852,2e-05,0.55803]
[1777765614287,39.88,78667.73,102.7,0.00851,2e-05,0.55768]
[1777765618314,39.88,78673.44,102.7,0.00865,2e-05,0.56582]
[1777765623350,39.88,78673.14,102.7,0.00865,2e-05,0.5655]
[1777765628385,39.88,78672.43,102.7,0.00863,2e-05,0.56461]
[1777765635434,39.88,78672.66,102.7,0.00864,2e-05,0.5651]
[1777765641476,39.88,78672.11,102.7,0.00863,2e-05,0.56447]
[1777765646510,39.89,78672.23,102.7,0.00863,2e-05,0.56477]
[1777765647518,39.89,78678.28,102.7,0.00878,2e-05,0.57336]
[1777765653560,39.89,78679.49,102.7,0.00876,2e-05,0.57123]
[1777765659603,39.89,78676.47,102.7,0.00868,2e-05,0.56706]
[1777765664638,39.89,78671.04,102.7,0.00855,2e-05,0.55957]
[1777765669673,39.89,78670.79,102.7,0.00855,2e-05,0.5594]
[1777765674707,39.89,78670.01,102.7,0.00854,2e-05,0.5585]
[1777765679742,39.9,78667.69,102.7,0.00848,2e-05,0.55547]
[1777765686792,39.9,78668.08,102.7,0.0085,2e-05,0.55632]
[1777765697000,39.9,78668.08,102.7,0.0085,2e-05,0.55632]
[1777765705925,39.91,78667.74,102.7,0.0085,2e-05,0.55666]
[1777765710960,39.91,78667.64,102.7,0.00851,2e-05,0.55674]
[1777765715995,39.92,78667.6,102.7,0.00845,2e-05,0.55311]
[1777765724051,39.92,78673.96,102.7,0.00861,2e-05,0.56241]
[1777765729086,39.92,78675.29,102.7,0.00865,2e-05,0.56441]
[1777765730093,39.92,78682.05,102.7,0.00882,2e-05,0.57402]
[1777765735127,39.92,78683.2,102.7,0.00884,2e-05,0.57567]
[1777765740163,39.92,78681.54,102.7,0.0088,2e-05,0.57332]
[1777765748218,39.93,78680.24,102.7,0.00877,2e-05,0.57156]
[1777765753253,39.93,78680.25,102.7,0.00877,2e-05,0.57163]
[1777765758289,39.93,78680.99,102.7,0.00879,2e-05,0.57272]
[1777765763323,39.93,78680.39,102.7,0.00878,2e-05,0.57191]
[1777765769367,39.93,78676.02,102.7,0.00867,2e-05,0.56583]
[1777765776417,39.93,78676.34,102.7,0.00863,2e-05,0.5626]
[1777765781453,39.93,78678.22,102.7,0.00867,2e-05,0.56536]
[1777765786486,39.93,78679.14,102.7,0.0087,2e-05,0.56676]
[1777765792529,39.93,78678.8,102.7,0.00869,2e-05,0.5664]
[1777765799578,39.94,78678.44,102.7,0.00869,2e-05,0.56604]
[1777765804613,39.94,78678.38,102.7,0.00869,2e-05,0.56606]
[1777765809648,39.94,78678.34,102.7,0.00869,2e-05,0.56611]
[1777765814682,39.94,78677.98,102.7,0.00868,2e-05,0.56571]
[1777765819718,39.94,78675.84,102.7,0.00863,2e-05,0.56282]
[1777765826767,39.94,78675.57,102.7,0.00863,2e-05,0.56264]
[1777765834822,39.95,78676.31,102.7,0.00859,2e-05,0.56003]
[1777765839858,39.95,78675.56,102.7,0.00858,2e-05,0.55914]
[1777765844893,39.95,78674.04,102.7,0.00854,2e-05,0.55718]
[1777765849928,39.95,78670.33,102.7,0.00846,2e-05,0.55225]
[1777765855839,39.96,78667.62,102.7,0.0084,2e-05,0.54872]
[1777765861005,39.96,78667.98,102.7,0.00841,2e-05,0.54959]
[1777765866040,39.96,78667.95,102.7,0.00841,2e-05,0.54981]
[1777765872081,39.97,78667.89,102.7,0.00842,2e-05,0.55004]
[1777765872507,39.97,78667.89,102.7,0.00842,2e-05,0.55004]
[1777765878033,39.97,78667.24,102.7,0.0084,2e-05,0.54914]
[1777765878457,39.97,78667.24,102.7,0.0084,2e-05,0.54914]
[1777765878125,39.97,78647.32,102.7,0.00794,2e-05,0.52229]
[1777765879132,39.97,78640.12,102.7,0.00778,2e-05,0.51285]
[1777765884169,39.97,78641.29,102.7,0.00781,2e-05,0.51486]
[1777765889621,39.98,78643.61,102.7,0.00787,2e-05,0.51849]
[1777765896253,39.99,78640.66,102.7,0.00777,2e-05,0.51196]
[1777765901288,40.0,78640.45,102.7,0.00778,2e-05,0.51231]
[1777765906323,40.01,78639.72,102.7,0.00777,2e-05,0.51198]
[1777765908337,40.01,78633.65,102.7,0.00764,2e-05,0.5044]
[1777765913373,40.02,78632.45,102.7,0.00763,2e-05,0.50356]
[1777765918409,40.03,78632.25,102.7,0.00762,2e-05,0.50344]
[1777765923444,40.03,78632.88,102.7,0.00764,2e-05,0.50452]
[1777765927473,40.04,78639.71,102.7,0.0078,2e-05,0.51386]
[1777765929487,40.04,78645.71,102.7,0.00794,2e-05,0.52194]
[1777765934522,40.05,78645.95,102.7,0.00796,2e-05,0.52275]
[1777765937785,40.05,78650.39,102.7,0.00806,2e-05,0.52864]
[1777765943584,40.05,78655.96,102.7,0.00819,2e-05,0.53642]
[1777765948620,40.05,78657.2,102.7,0.00823,2e-05,0.53843]
[1777765956679,40.06,78657.77,102.7,0.00819,2e-05,0.536]
[1777765961714,40.07,78657.95,102.7,0.0082,2e-05,0.53658]
[1777765967757,40.07,78657.95,102.7,0.00821,2e-05,0.53698]
[1777765976820,40.08,78657.14,102.7,0.0082,2e-05,0.53651]
[1777765981854,40.08,78656.73,102.7,0.0082,2e-05,0.5363]
[1777765987897,40.09,78658.12,102.7,0.00824,2e-05,0.53858]
[1777765992932,40.09,78657.53,102.7,0.00823,2e-05,0.53808]
[1777765997967,40.1,78657.81,102.7,0.00824,2e-05,0.53878]
[1777766005016,40.1,78657.72,102.7,0.00825,2e-05,0.53909]
[1777766010050,40.11,78659.05,102.7,0.00828,2e-05,0.54119]
[1777766014079,40.11,78669.84,102.7,0.00849,2e-05,0.5524]
[1777766020121,40.11,78668.98,102.7,0.00847,2e-05,0.55143]
[1777766026162,40.11,78667.77,102.7,0.00845,2e-05,0.54999]
[1777766031198,40.12,78667.94,102.7,0.00845,2e-05,0.55043]
[1777766036233,40.12,78669.15,102.7,0.00849,2e-05,0.5523]
[1777766041268,40.12,78669.13,102.7,0.00849,2e-05,0.55245]
[1777766046303,40.12,78669.07,102.7,0.00849,2e-05,0.55256]
[1777766051313,40.13,78669.14,102.7,0.0085,2e-05,0.55284]
[1777766058387,40.13,78671.13,102.7,0.00855,2e-05,0.55587]
[1777766063422,40.13,78669.54,102.7,0.00851,2e-05,0.55382]
[1777766070471,40.13,78669.25,102.7,0.00851,2e-05,0.55366]
[1777766076513,40.14,78669.62,102.7,0.00847,2e-05,0.55058]
[1777766081548,40.14,78669.68,102.7,0.00847,2e-05,0.55086]
[1777766086582,40.14,78669.95,102.7,0.00848,2e-05,0.55143]
[1777766093633,40.15,78670.38,102.7,0.0085,2e-05,0.55228]
[1777766095647,40.15,78680.44,102.7,0.00874,2e-05,0.5664]
[1777766100682,40.15,78684.85,102.7,0.00885,2e-05,0.57265]
[1777766105716,40.15,78681.23,102.7,0.00876,2e-05,0.56752]
[1777766115787,40.15,78681.76,102.7,0.00878,2e-05,0.56827]
[1777766120821,40.15,78682.11,102.7,0.00878,2e-05,0.56876]
[1777766125858,40.15,78682.02,102.7,0.00878,2e-05,0.56864]
[1777766127549,40.15,78682.02,102.7,0.00878,2e-05,0.56864]
[1777766128979,40.15,78682.02,102.7,0.00878,2e-05,0.56864]
[1777766135928,40.15,78682.02,102.7,0.00872,2e-05,0.56473]
[1777766140964,40.15,78682.05,102.7,0.00872,2e-05,0.56478]
[1777766145999,40.15,78681.95,102.7,0.00872,2e-05,0.56463]
[1777766150027,40.15,78676.36,102.7,0.00859,2e-05,0.55681]
[1777766155061,40.15,78676.11,102.7,0.00858,2e-05,0.55663]
[1777766164125,40.15,78672.71,102.7,0.00851,2e-05,0.55226]
[1777766169160,40.16,78672.97,102.7,0.00852,2e-05,0.55281]
[1777766174194,40.16,78673.58,102.7,0.00853,2e-05,0.55384]
[1777766179230,40.16,78677.83,102.7,0.00864,2e-05,0.55988]
[1777766184264,40.16,78678.54,102.7,0.00866,2e-05,0.56097]
[1777766192321,40.16,78678.26,102.7,0.0086,2e-05,0.55686]
[1777766199370,40.17,78678.44,102.7,0.0086,2e-05,0.55728]
[1777766206419,40.17,78665.63,102.7,0.0083,2e-05,0.53984]
[1777766211454,40.17,78660.86,102.7,0.00819,2e-05,0.53369]
[1777766216489,40.18,78660.53,102.7,0.00819,2e-05,0.5336]
[1777766222532,40.18,78660.5,102.7,0.0082,2e-05,0.53405]
[1777766227567,40.19,78658.94,102.7,0.00817,2e-05,0.5323]
[1777766232602,40.19,78657.06,102.7,0.00813,2e-05,0.53014]
[1777766237637,40.2,78658.07,102.7,0.00816,2e-05,0.53185]
[1777766242671,40.2,78657.91,102.7,0.00816,2e-05,0.53199]
[1777766247707,40.21,78657.93,102.7,0.00817,2e-05,0.53237]
[1777766252742,40.21,78661.86,102.7,0.00821,2e-05,0.53424]
[1777766259790,40.22,78661.99,102.7,0.00822,2e-05,0.53485]
[1777766265832,40.22,78661.03,102.7,0.00821,2e-05,0.53393]
[1777766275903,40.23,78661.23,102.7,0.00822,2e-05,0.53481]
[1777766282954,40.23,78661.67,102.7,0.00824,2e-05,0.53583]
[1777766288886,40.24,78661.59,102.7,0.00824,2e-05,0.53596]
[1777766297052,40.24,78661.57,102.7,0.00825,2e-05,0.53653]
[1777766302087,40.25,78659.65,102.7,0.00821,2e-05,0.53424]
[1777766308129,40.25,78659.71,102.7,0.00822,2e-05,0.5347]
[1777766315178,40.26,78666.76,102.7,0.00834,2e-05,0.5409]
[1777766316185,40.26,78674.55,102.7,0.00852,2e-05,0.55162]
[1777766321220,40.26,78675.92,102.7,0.00856,2e-05,0.55363]
[1777766327262,40.26,78675.8,102.7,0.00856,2e-05,0.5536]
[1777766341360,40.27,78675.59,102.7,0.00856,2e-05,0.55366]
[1777766351430,40.27,78674.93,102.7,0.00855,2e-05,0.553]
[1777766352437,40.27,78681.77,102.7,0.00872,2e-05,0.56255]
[1777766357472,40.27,78685.28,102.7,0.0088,2e-05,0.5675]
[1777766362506,40.27,78683.83,102.7,0.00877,2e-05,0.56545]
[1777766372577,40.27,78683.89,102.7,0.00871,2e-05,0.56162]
[1777766377612,40.27,78682.13,102.7,0.00867,2e-05,0.55921]
[1777766385668,40.27,78682.1,102.7,0.00867,2e-05,0.55928]
[1777766390702,40.27,78682.08,102.7,0.00867,2e-05,0.55934]
[1777766395739,40.28,78681.96,102.7,0.00867,2e-05,0.55926]
[1777766402177,40.28,78683.26,102.7,0.0087,2e-05,0.56117]
[1777766402788,40.28,78698.94,102.7,0.0091,3e-05,0.5835]
[1777766405809,40.28,78693.31,102.7,0.00895,3e-05,0.57541]
[1777766410844,40.28,78692.31,102.7,0.00893,3e-05,0.57398]
[1777766415879,40.28,78691.73,102.7,0.00891,3e-05,0.57315]
[1777766417894,40.28,78700.63,102.7,0.00914,3e-05,0.58595]
[1777766423936,40.28,78700.95,102.7,0.00915,3e-05,0.58642]
[1777766425580,40.28,78700.98,102.7,0.00915,3e-05,0.58646]
[1777766435013,40.28,78701.06,102.7,0.00909,3e-05,0.58255]
[1777766440049,40.28,78701.42,102.7,0.0091,3e-05,0.58307]
[1777766445084,40.28,78700.44,102.7,0.00907,3e-05,0.58166]
[1777766450119,40.28,78700.96,102.7,0.00909,3e-05,0.58241]
[1777766455154,40.28,78700.92,102.7,0.00909,3e-05,0.58235]
[1777766462204,40.28,78700.99,102.7,0.00909,3e-05,0.58245]
[1777766467238,40.28,78700.92,102.7,0.00909,3e-05,0.58235]
[1777766477308,40.28,78700.91,102.7,0.00909,3e-05,0.58233]
[1777766483352,40.28,78701.34,102.7,0.0091,3e-05,0.58296]
[1777766488387,40.28,78706.91,102.7,0.00924,3e-05,0.59106]
[1777766495436,40.28,78710.94,102.7,0.00928,3e-05,0.59289]
[1777766500471,40.28,78712.68,102.7,0.00933,3e-05,0.59545]
[1777766505506,40.28,78713.5,102.7,0.00935,3e-05,0.59666]
[1777766510540,40.28,78712.95,102.7,0.00934,3e-05,0.59585]
[1777766516583,40.28,78712.62,102.7,0.00933,3e-05,0.59536]
[1777766521618,40.28,78715.8,102.7,0.00941,3e-05,0.60006]
[1777766526656,40.28,78716.89,102.7,0.00944,3e-05,0.60168]
[1777766531691,40.28,78721.39,102.7,0.00956,3e-05,0.60839]
[1777766536726,40.28,78721.75,102.7,0.00957,3e-05,0.60893]
[1777766542768,40.28,78721.29,102.7,0.00956,3e-05,0.60824]
[1777766549817,40.28,78720.64,102.7,0.00954,3e-05,0.60727]
[1777766555419,40.28,78720.71,102.7,0.00948,3e-05,0.60323]
[1777766563914,40.28,78720.41,102.7,0.00947,3e-05,0.60279]
[1777766568950,40.28,78720.35,102.7,0.00947,3e-05,0.6027]
[1777766578013,40.28,78720.27,102.7,0.00947,3e-05,0.60258]
[1777766583958,40.28,78720.38,102.7,0.00947,3e-05,0.60274]
[1777766592110,40.28,78720.44,102.7,0.00947,3e-05,0.60283]
[1777766597145,40.28,78720.1,102.7,0.00946,3e-05,0.60233]
[1777766602180,40.28,78720.0,102.7,0.00946,3e-05,0.60218]
[1777766609231,40.28,78719.91,102.7,0.00946,3e-05,0.60204]
[1777766615275,40.28,78719.39,102.7,0.00938,3e-05,0.59716]
[1777766620310,40.28,78722.1,102.7,0.00945,3e-05,0.60117]
[1777766625345,40.28,78721.96,102.7,0.00945,3e-05,0.60096]
[1777766627844,40.28,78722.74,102.7,0.00947,3e-05,0.60212]
[1777766628267,40.28,78722.74,102.7,0.00947,3e-05,0.60212]
[1777766629270,40.28,78755.51,102.7,0.01038,3e-05,0.65254]
[1777766629372,40.28,78747.21,102.7,0.01014,3e-05,0.63946]
[1777766632169,40.28,78745.42,102.7,0.01009,3e-05,0.63666]
[1777766632229,40.28,78745.42,102.7,0.01009,3e-05,0.63666]
[1777766632196,40.28,78739.66,102.7,0.00993,3e-05,0.62774]
[1777766633307,40.28,78737.99,102.7,0.00988,3e-05,0.62518]
[1777766633954,40.28,78737.99,102.7,0.00988,3e-05,0.62518]
[1777766638539,40.28,78737.09,102.7,0.00986,3e-05,0.6238]
[1777766639896,40.28,78736.04,102.7,0.00983,3e-05,0.62219]
[1777766639933,40.28,78736.04,102.7,0.00983,3e-05,0.62219]
[1777766645403,40.28,78732.81,102.7,0.00974,3e-05,0.61727]
[1777766654548,40.28,78730.81,102.7,0.00969,3e-05,0.61423]
[1777766659583,40.28,78726.27,102.7,0.00957,3e-05,0.6074]
[1777766665128,40.28,78725.48,102.7,0.00954,3e-05,0.60621]
[1777766665626,40.28,78713.73,102.7,0.00923,3e-05,0.58883]
[1777766666633,40.28,78708.13,102.7,0.00909,3e-05,0.5807]
[1777766669025,40.28,78708.65,102.7,0.0091,3e-05,0.58145]
[1777766674689,40.28,78719.79,102.7,0.00933,3e-05,0.59364]
[1777766679723,40.28,78721.19,102.7,0.00937,3e-05,0.5957]
[1777766683295,40.28,78719.56,102.7,0.00932,3e-05,0.5933]
[1777766688375,40.28,78719.42,102.7,0.00932,3e-05,0.5931]
[1777766697850,40.28,78715.77,102.7,0.00922,3e-05,0.58774]
[1777766701879,40.28,78709.04,102.7,0.00905,3e-05,0.57798]
[1777766707925,40.28,78707.77,102.7,0.00902,3e-05,0.57615]
[1777766712960,40.28,78707.31,102.7,0.00901,3e-05,0.57549]
[1777766722023,40.28,78707.23,102.7,0.009,3e-05,0.57538]
[1777766726051,40.28,78701.8,102.7,0.00887,3e-05,0.56763]
[1777766731625,40.28,78701.19,102.7,0.00885,3e-05,0.56676]
[1777766740149,40.28,78699.56,102.7,0.00875,2e-05,0.5605]
[1777766745184,40.28,78692.91,102.7,0.00859,2e-05,0.55123]
[1777766747198,40.28,78699.23,102.7,0.00874,2e-05,0.56009]
[1777766752233,40.28,78699.43,102.7,0.00875,2e-05,0.56038]
[1777766754915,40.28,78699.43,102.7,0.00875,2e-05,0.56038]
[1777766760289,40.28,78701.36,102.7,0.0088,3e-05,0.56311]
[1777766765324,40.28,78703.05,102.7,0.00884,3e-05,0.5655]
[1777766770359,40.28,78704.45,102.7,0.00887,3e-05,0.56749]
[1777766770581,40.28,78704.45,102.7,0.00887,3e-05,0.56749]
[1777766776401,40.28,78704.54,102.7,0.00888,3e-05,0.56761]
[1777766782414,40.28,78705.22,102.7,0.00889,3e-05,0.56858]
[1777766787478,40.28,78701.93,102.7,0.00881,3e-05,0.56392]
[1777766797548,40.28,78701.62,102.7,0.00874,2e-05,0.55952]
[1777766798555,40.28,78695.53,102.7,0.00859,2e-05,0.55102]
[1777766803589,40.28,78691.6,102.7,0.0085,2e-05,0.54559]
[1777766815203,40.28,78691.56,102.7,0.0085,2e-05,0.54553]
[1777766820710,40.28,78691.06,102.7,0.00848,2e-05,0.54484]
[1777766825745,40.28,78675.72,102.7,0.00812,2e-05,0.52409]
[1777766827758,40.28,78670.29,102.7,0.00799,2e-05,0.51689]
[1777766832794,40.28,78668.92,102.7,0.00796,2e-05,0.51509]
[1777766837829,40.28,78668.61,102.7,0.00795,2e-05,0.51469]
[1777766842863,40.28,78664.09,102.7,0.00785,2e-05,0.50878]
[1777766843976,40.28,78664.09,102.7,0.00785,2e-05,0.50878]
[1777766849912,40.28,78659.82,102.7,0.00775,2e-05,0.50326]
[1777766851927,40.28,78654.02,102.7,0.00757,2e-05,0.49222]
[1777766852933,40.28,78648.52,102.7,0.00745,2e-05,0.4853]
[1777766857969,40.28,78646.76,102.7,0.00741,2e-05,0.4831]
[1777766863004,40.28,78641.72,102.7,0.00731,2e-05,0.47685]
[1777766868040,40.28,78641.38,102.7,0.0073,2e-05,0.47643]
[1777766875089,40.28,78640.41,102.7,0.00728,2e-05,0.47524]
[1777766880124,40.28,78639.0,102.7,0.00725,2e-05,0.47351]
[1777766884152,40.28,78633.51,102.7,0.00713,2e-05,0.46682]
[1777766889187,40.28,78633.71,102.7,0.00714,2e-05,0.46706]
[1777766893215,40.28,78622.85,102.7,0.00691,2e-05,0.45406]
[1777766898250,40.28,78622.77,102.7,0.00691,2e-05,0.45396]
[1777766903285,40.28,78620.77,102.7,0.00687,2e-05,0.4516]
[1777766907313,40.28,78604.71,102.7,0.00655,2e-05,0.433]
[1777766912348,40.28,78605.85,102.7,0.00653,2e-05,0.431]
[1777766917384,40.28,78603.52,102.7,0.00648,2e-05,0.42837]
[1777766923426,40.28,78604.54,102.7,0.0065,2e-05,0.42952]
[1777766928461,40.28,78606.37,102.7,0.00654,2e-05,0.43159]
[1777766933496,40.28,78608.2,102.7,0.00657,2e-05,0.43368]
[1777766939538,40.28,78607.48,102.7,0.00656,2e-05,0.43286]
[1777766944573,40.28,78607.55,102.7,0.00656,2e-05,0.43294]
[1777766945580,40.28,78613.53,102.7,0.00668,2e-05,0.43979]
[1777766950615,40.28,78611.27,102.7,0.00663,2e-05,0.43719]
[1777766954947,40.28,78618.08,102.7,0.00677,2e-05,0.44506]
[1777766961450,40.28,78622.25,102.7,0.00685,2e-05,0.44995]
[1777766966727,40.28,78619.41,102.7,0.00679,2e-05,0.44662]
[1777766970755,40.28,78612.53,102.7,0.00666,2e-05,0.43864]
[1777766971762,40.28,78608.48,102.7,0.00653,2e-05,0.43069]
[1777766976797,40.28,78607.08,102.7,0.0065,2e-05,0.42911]
[1777766984853,40.28,78606.58,102.7,0.00649,2e-05,0.42854]
[1777766989888,40.28,78612.83,102.7,0.00661,2e-05,0.43565]
[1777766995929,40.28,78618.95,102.7,0.00673,2e-05,0.44271]
[1777767000965,40.28,78611.51,102.7,0.00659,2e-05,0.43414]
[1777767005999,40.28,78608.29,102.7,0.00652,2e-05,0.43048]
[1777767007007,40.28,78602.33,102.7,0.00641,2e-05,0.42376]
[1777767010029,40.28,78591.09,102.7,0.0062,2e-05,0.41134]
[1777767015064,40.28,78593.3,102.7,0.00624,2e-05,0.41376]
[1777767020099,40.28,78591.96,102.7,0.00622,2e-05,0.41229]
[1777767025134,40.28,78591.86,102.7,0.00621,2e-05,0.41218]
[1777767030169,40.28,78588.9,102.7,0.00616,2e-05,0.40895]
[1777767035204,40.28,78588.17,102.7,0.0061,2e-05,0.405]
[1777767039232,40.28,78580.2,102.7,0.00596,2e-05,0.39648]
[1777767044267,40.28,78574.51,102.7,0.00585,2e-05,0.39048]
[1777767049302,40.28,78568.02,102.7,0.00574,2e-05,0.38374]
[1777767054337,40.28,78568.12,102.7,0.00574,2e-05,0.38385]
[1777767059371,40.28,78568.09,102.7,0.00574,2e-05,0.38382]
[1777767064407,40.28,78567.46,102.7,0.00573,2e-05,0.38317]
[1777767069442,40.28,78566.46,102.7,0.00571,2e-05,0.38214]
[1777767074480,40.28,78566.97,102.7,0.00572,2e-05,0.38266]
[1777767079515,40.28,78566.89,102.7,0.00572,2e-05,0.38258]
[1777767085558,40.28,78564.49,102.7,0.00568,2e-05,0.38012]
[1777767089587,40.28,78556.66,102.7,0.00555,2e-05,0.37218]
[1777767094623,40.28,78561.79,102.7,0.00559,2e-05,0.37437]
[1777767099658,40.28,78565.04,102.7,0.00565,2e-05,0.37767]
[1777767104693,40.28,78565.61,102.7,0.00566,2e-05,0.37825]
[1777767109728,40.28,78572.26,102.7,0.00577,2e-05,0.38508]
[1777767114764,40.28,78573.16,102.7,0.00579,2e-05,0.38601]
[1777767119799,40.28,78572.09,102.7,0.00577,2e-05,0.38491]
[1777767125842,40.28,78571.15,102.7,0.00575,2e-05,0.38393]
[1777767130875,40.28,78570.99,102.7,0.00575,2e-05,0.38377]
[1777767134897,40.28,78571.44,102.7,0.00576,2e-05,0.38423]
[1777767140946,40.28,78570.97,102.7,0.00575,2e-05,0.38375]
[1777767145990,40.28,78571.17,102.7,0.00575,2e-05,0.38396]
[1777767155053,40.28,78570.21,102.7,0.00569,2e-05,0.37993]
[1777767161095,40.28,78569.92,102.7,0.00569,2e-05,0.37964]
[1777767170159,40.28,78577.75,102.7,0.00582,2e-05,0.38772]
[1777767171166,40.28,78584.41,102.7,0.00594,2e-05,0.39471]
[1777767176201,40.28,78584.37,102.7,0.00594,2e-05,0.39467]
[1777767181237,40.28,78584.34,102.7,0.00594,2e-05,0.39464]
[1777767191306,40.28,78584.6,102.7,0.00594,2e-05,0.39491]
[1777767198355,40.28,78585.62,102.7,0.00596,2e-05,0.39599]
[1777767207417,40.28,78585.83,102.7,0.00596,2e-05,0.39622]
[1777767212453,40.28,78585.99,102.7,0.00592,2e-05,0.39327]
[1777767214466,40.28,78579.8,102.7,0.00581,2e-05,0.38679]
[1777767217488,40.28,78574.3,102.7,0.00572,2e-05,0.3811]
[1777767222523,40.28,78573.06,102.7,0.0057,2e-05,0.37983]
[1777767229572,40.28,78570.51,102.7,0.00565,2e-05,0.37722]
[1777767235613,40.28,78567.36,102.7,0.0056,2e-05,0.37402]
[1777767245684,40.28,78573.22,102.7,0.0057,2e-05,0.37999]
[1777767251726,40.28,78573.23,102.7,0.0057,2e-05,0.38]
[1777767256761,40.28,78573.03,102.7,0.00569,2e-05,0.3798]
[1777767262803,40.28,78572.51,102.7,0.00569,2e-05,0.37926]
[1777767267838,40.28,78573.56,102.7,0.0057,2e-05,0.38034]
[1777767273880,40.28,78576.44,102.7,0.00571,2e-05,0.38026]
[1777767279923,40.28,78576.55,102.7,0.00571,2e-05,0.38037]
[1777767285964,40.28,78576.34,102.7,0.00571,2e-05,0.38016]
[1777767292008,40.28,78576.04,102.7,0.0057,2e-05,0.37985]
[1777767297042,40.28,78574.66,102.7,0.00568,2e-05,0.37844]
[1777767302082,40.28,78571.81,102.7,0.00563,2e-05,0.37553]
[1777767306110,40.28,78559.46,102.7,0.00542,2e-05,0.36316]
[1777767310138,40.28,78553.65,102.7,0.00533,2e-05,0.35746]
[1777767315173,40.28,78552.66,102.7,0.00531,2e-05,0.3565]
[1777767320208,40.28,78552.57,102.7,0.00531,2e-05,0.35641]
[1777767325243,40.28,78550.6,102.7,0.00528,2e-05,0.3545]
[1777767330278,40.28,78550.03,102.7,0.00527,2e-05,0.35395]
[1777767333308,40.28,78540.32,102.7,0.00507,2e-05,0.34185]
[1777767338339,40.28,78536.47,102.7,0.00501,2e-05,0.33825]
[1777767340353,40.28,78522.57,102.7,0.0048,1e-05,0.32551]
[1777767341360,40.28,78532.9,102.7,0.00496,2e-05,0.33494]
[1777767346395,40.28,78527.37,102.7,0.00488,2e-05,0.32986]
[1777767351430,40.28,78527.44,102.7,0.00488,2e-05,0.32993]
[1777767356465,40.28,78526.87,102.7,0.00487,2e-05,0.32941]
[1777767360886,40.28,78526.6,102.7,0.00486,2e-05,0.32916]
[1777767360942,40.28,78507.24,102.7,0.00458,1e-05,0.31194]
[1777767366108,40.28,78511.3,102.7,0.00464,1e-05,0.31549]
[1777767370563,40.28,78520.05,102.7,0.00477,1e-05,0.32325]
[1777767375599,40.28,78522.0,102.7,0.0048,1e-05,0.325]
[1777767380634,40.28,78522.84,102.7,0.00481,1e-05,0.32576]
[1777767385669,40.28,78525.39,102.7,0.00485,1e-05,0.32806]
[1777767390704,40.28,78525.24,102.7,0.00484,1e-05,0.32793]
[1777767398760,40.28,78525.21,102.7,0.0048,1e-05,0.32518]
[1777767403795,40.28,78525.91,102.7,0.00481,1e-05,0.32581]
[1777767405809,40.28,78534.41,102.7,0.00494,2e-05,0.33356]
[1777767410844,40.28,78536.0,102.7,0.00497,2e-05,0.33503]
[1777767415879,40.28,78541.2,102.7,0.00505,2e-05,0.33986]
[1777767419907,40.28,78547.37,102.7,0.00514,2e-05,0.34567]
[1777767422929,40.28,78553.72,102.7,0.00524,2e-05,0.35175]
[1777767427964,40.28,78555.06,102.7,0.00527,2e-05,0.35304]
[1777767432998,40.28,78564.93,102.7,0.00543,2e-05,0.36268]
[1777767436022,40.28,78570.48,102.7,0.00552,2e-05,0.3682]
[1777767441057,40.28,78573.17,102.7,0.00557,2e-05,0.3709]
[1777767446092,40.28,78572.73,102.7,0.00556,2e-05,0.37046]
[1777767450590,40.28,78572.84,102.7,0.00556,2e-05,0.37057]
[1777767463210,40.28,78573.18,102.7,0.00552,2e-05,0.36793]
[1777767468246,40.28,78572.98,102.7,0.00552,2e-05,0.36773]
[1777767473281,40.28,78571.87,102.7,0.0055,2e-05,0.36662]
[1777767480329,40.28,78572.14,102.7,0.0055,2e-05,0.36689]
[1777767488389,40.28,78573.39,102.7,0.00553,2e-05,0.36814]
[1777767492417,40.28,78582.27,102.7,0.00568,2e-05,0.37712]
[1777767497452,40.28,78581.4,102.7,0.00566,2e-05,0.37623]
[1777767502488,40.28,78583.95,102.7,0.00571,2e-05,0.37884]
[1777767507522,40.28,78583.12,102.7,0.00569,2e-05,0.37799]
[1777767512558,40.28,78586.75,102.7,0.00571,2e-05,0.37867]
[1777767517595,40.28,78587.02,102.7,0.00571,2e-05,0.37895]
[1777767522631,40.28,78587.38,102.7,0.00572,2e-05,0.37932]
[1777767526806,40.28,78588.09,102.7,0.00573,2e-05,0.38005]
[1777767527758,40.28,78587.83,102.7,0.00573,2e-05,0.37978]
[1777767533708,40.28,78589.42,102.7,0.00576,2e-05,0.38142]
[1777767537815,40.28,78591.18,102.7,0.00579,2e-05,0.38324]
[1777767543778,40.28,78593.15,102.7,0.00582,2e-05,0.38529]
[1777767544677,40.28,78593.15,102.7,0.00582,2e-05,0.38529]
[1777767544785,40.28,78607.0,102.7,0.00607,2e-05,0.39994]
[1777767545920,40.28,78607.0,102.7,0.00607,2e-05,0.39994]
[1777767551025,40.28,78608.77,102.7,0.0061,2e-05,0.40185]
[1777767553189,40.28,78608.9,102.7,0.00611,2e-05,0.40199]
[1777767554858,40.28,78614.93,102.7,0.00622,2e-05,0.40854]
[1777767559893,40.28,78614.35,102.7,0.00621,2e-05,0.40791]
[1777767564928,40.28,78613.7,102.7,0.00619,2e-05,0.4072]
[1777767570970,40.28,78613.37,102.7,0.00619,2e-05,0.40684]
[1777767576007,40.28,78603.95,102.7,0.00597,2e-05,0.39353]
[1777767581041,40.28,78605.29,102.7,0.00599,2e-05,0.39495]
[1777767586075,40.28,78607.52,102.7,0.00603,2e-05,0.39733]
[1777767593125,40.28,78605.46,102.7,0.006,2e-05,0.39513]
[1777767597156,40.28,78587.07,102.7,0.00567,2e-05,0.37595]
[1777767599168,40.28,78581.62,102.7,0.00558,2e-05,0.37042]
[1777767605209,40.28,78585.25,102.7,0.00564,2e-05,0.37409]
[1777767610246,40.28,78585.98,102.7,0.00565,2e-05,0.37484]
[1777767615282,40.28,78584.25,102.7,0.00562,2e-05,0.37308]
[1777767620317,40.28,78581.43,102.7,0.00557,2e-05,0.37023]
[1777767625352,40.28,78578.66,102.7,0.00553,2e-05,0.36744]
[1777767630387,40.28,78578.41,102.7,0.00552,2e-05,0.36719]
[1777767635422,40.28,78578.63,102.7,0.00548,2e-05,0.36443]
[1777767643478,40.28,78578.79,102.7,0.00548,2e-05,0.36459]
[1777767646499,40.28,78584.08,102.7,0.00557,2e-05,0.36989]
[1777767652542,40.28,78586.09,102.7,0.00561,2e-05,0.37192]
[1777767657577,40.28,78586.59,102.7,0.00562,2e-05,0.37243]
[1777767662612,40.28,78586.49,102.7,0.00562,2e-05,0.37233]
[1777767667649,40.28,78587.62,102.7,0.00563,2e-05,0.37347]
[1777767673691,40.28,78589.47,102.7,0.00567,2e-05,0.37536]
[1777767679371,40.28,78589.12,102.7,0.00566,2e-05,0.375]
[1777767685774,40.28,78589.01,102.7,0.00566,2e-05,0.37489]
[1777767691817,40.28,78588.24,102.7,0.0056,2e-05,0.37107]
[1777767696852,40.28,78588.47,102.7,0.0056,2e-05,0.37131]
[1777767701887,40.28,78589.35,102.7,0.00562,2e-05,0.3722]
[1777767706744,40.28,78590.13,102.7,0.00563,2e-05,0.37299]
[1777767710051,40.28,78591.26,102.7,0.00565,2e-05,0.37414]
[1777767715093,40.28,78591.75,102.7,0.00566,2e-05,0.37464]
[1777767721022,40.28,78591.13,102.7,0.00565,2e-05,0.37401]
[1777767727063,40.28,78591.03,102.7,0.00565,2e-05,0.37391]
[1777767736127,40.28,78591.16,102.7,0.00565,2e-05,0.37404]
[1777767742169,40.28,78591.58,102.7,0.00566,2e-05,0.37447]
[1777767746197,40.28,78598.52,102.7,0.00578,2e-05,0.3816]
[1777767751232,40.28,78597.41,102.7,0.00571,2e-05,0.37738]
[1777767757274,40.28,78597.38,102.7,0.00571,2e-05,0.37735]
[1777767762308,40.28,78597.62,102.7,0.00572,2e-05,0.3776]
[1777767768351,40.28,78598.5,102.7,0.00573,2e-05,0.3785]
[1777767773386,40.28,78598.39,102.7,0.00573,2e-05,0.37839]
[1777767778422,40.28,78599.76,102.7,0.00576,2e-05,0.3798]
[1777767783457,40.28,78599.77,102.7,0.00576,2e-05,0.37981]
[1777767788492,40.28,78599.78,102.7,0.00576,2e-05,0.37982]
[1777767794534,40.28,78600.08,102.7,0.00576,2e-05,0.38013]
[1777767797555,40.28,78593.43,102.7,0.00565,2e-05,0.37331]
[1777767802590,40.28,78592.9,102.7,0.00564,2e-05,0.37277]
[1777767804604,40.28,78585.39,102.7,0.00551,2e-05,0.3652]
[1777767809640,40.28,78584.55,102.7,0.00549,2e-05,0.36436]
[1777767814675,40.28,78583.99,102.7,0.00544,2e-05,0.36082]
[1777767821724,40.28,78583.96,102.7,0.00544,2e-05,0.36079]
[1777767826759,40.28,78584.42,102.7,0.00545,2e-05,0.36125]
[1777767831794,40.28,78585.33,102.7,0.00546,2e-05,0.36215]
[1777767836829,40.28,78586.24,102.7,0.00548,2e-05,0.36306]
[1777767841872,40.28,78592.46,102.7,0.00558,2e-05,0.36929]
[1777767848915,40.28,78592.83,102.7,0.00559,2e-05,0.36967]
[1777767853949,40.28,78592.32,102.7,0.00558,2e-05,0.36915]
[1777767860999,40.28,78593.45,102.7,0.0056,2e-05,0.37029]
[1777767868049,40.28,78593.45,102.7,0.0056,2e-05,0.37029]
[1777767873704,40.28,78593.45,102.7,0.00556,2e-05,0.36727]
[1777767883154,40.28,78593.51,102.7,0.00556,2e-05,0.36733]
[1777767888174,40.28,78593.47,102.7,0.00556,2e-05,0.36729]
[1777767894234,40.28,78595.31,102.7,0.00559,2e-05,0.36914]
[1777767901283,40.28,78595.19,102.7,0.00559,2e-05,0.36902]
[1777767906318,40.28,78596.25,102.7,0.0056,2e-05,0.3701]
[1777767911354,40.28,78597.9,102.7,0.00563,2e-05,0.37177]
[1777767916388,40.28,78599.78,102.7,0.00567,2e-05,0.37368]
[1777767919408,40.28,78605.89,102.7,0.00577,2e-05,0.37996]
[1777767924444,40.28,78609.8,102.7,0.00584,2e-05,0.38403]
[1777767932500,40.28,78609.65,102.7,0.00579,2e-05,0.38076]
[1777767937535,40.28,78613.84,102.7,0.00587,2e-05,0.38513]
[1777767942569,40.28,78618.31,102.7,0.00595,2e-05,0.38984]
[1777767947605,40.28,78620.2,102.7,0.00598,2e-05,0.39184]
[1777767952640,40.28,78622.47,102.7,0.00602,2e-05,0.39426]
[1777767957676,40.28,78621.67,102.7,0.00601,2e-05,0.39341]
[1777767962711,40.28,78621.83,102.7,0.00601,2e-05,0.39358]
[1777767968752,40.28,78622.56,102.7,0.00603,2e-05,0.39436]
[1777767974795,40.28,78622.76,102.7,0.00603,2e-05,0.39457]
[1777767984934,40.28,78622.73,102.7,0.00603,2e-05,0.39454]
[1777767985722,40.28,78622.73,102.7,0.00603,2e-05,0.39454]
[1777767991916,40.28,78622.42,102.7,0.00598,2e-05,0.39103]
[1777767996952,40.28,78622.66,102.7,0.00598,2e-05,0.39129]
[1777767999972,40.28,78631.44,102.7,0.00614,2e-05,0.40071]
[1777768005009,40.28,78629.33,102.7,0.0061,2e-05,0.39843]
[1777768010044,40.28,78631.79,102.7,0.00615,2e-05,0.40109]
[1777768015079,40.28,78625.22,102.7,0.00603,2e-05,0.39402]
[1777768016085,40.28,78618.58,102.7,0.00591,2e-05,0.38697]
[1777768020114,40.28,78612.84,102.7,0.0058,2e-05,0.38097]
[1777768025149,40.28,78613.02,102.7,0.00581,2e-05,0.38115]
[1777768030184,40.28,78613.1,102.7,0.00581,2e-05,0.38124]
[1777768035219,40.28,78613.19,102.7,0.00581,2e-05,0.38133]
[1777768040254,40.28,78612.4,102.7,0.0058,2e-05,0.38051]
[1777768045289,40.28,78612.37,102.7,0.00579,2e-05,0.38048]
[1777768047303,40.28,78605.42,102.7,0.00567,2e-05,0.37332]
[1777768051330,40.28,78602.95,102.7,0.00558,2e-05,0.36776]
[1777768056366,40.28,78602.97,102.7,0.00559,2e-05,0.36778]
[1777768062407,40.28,78609.15,102.7,0.00569,2e-05,0.37407]
[1777768068450,40.28,78611.01,102.7,0.00572,2e-05,0.37598]
[1777768076506,40.28,78612.97,102.7,0.00576,2e-05,0.378]
[1777768081540,40.28,78612.21,102.7,0.00575,2e-05,0.37721]
[1777768086576,40.28,78613.15,102.7,0.00576,2e-05,0.37818]
[1777768091611,40.28,78617.74,102.7,0.00584,2e-05,0.38295]
[1777768096646,40.28,78618.03,102.7,0.00585,2e-05,0.38325]
[1777768102687,40.28,78618.81,102.7,0.00586,2e-05,0.38407]
[1777768107723,40.28,78620.25,102.7,0.00589,2e-05,0.38558]
[1777768113766,40.28,78620.35,102.7,0.00584,2e-05,0.38255]
[1777768118801,40.28,78620.86,102.7,0.00585,2e-05,0.38308]
[1777768124733,40.28,78620.67,102.7,0.00585,2e-05,0.38288]
[1777768130885,40.28,78621.96,102.7,0.00587,2e-05,0.38423]
[1777768136927,40.28,78622.05,102.7,0.00587,2e-05,0.38433]
[1777768141962,40.28,78622.25,102.7,0.00588,2e-05,0.38454]
[1777768146997,40.28,78624.84,102.7,0.00593,2e-05,0.38726]
[1777768152033,40.28,78629.51,102.7,0.00601,2e-05,0.39222]
[1777768160090,40.28,78630.97,102.7,0.00604,2e-05,0.39378]
[1777768166132,40.28,78630.86,102.7,0.00604,2e-05,0.39366]
[1777768171167,40.28,78630.6,102.7,0.00598,2e-05,0.39019]
[1777768176202,40.28,78629.81,102.7,0.00597,2e-05,0.38935]
[1777768181237,40.28,78630.07,102.7,0.00597,2e-05,0.38963]
[1777768187279,40.28,78630.07,102.7,0.00597,2e-05,0.38963]
[1777768193321,40.28,78630.16,102.7,0.00597,2e-05,0.38972]
[1777768198356,40.28,78629.98,102.7,0.00597,2e-05,0.38953]
[1777768203391,40.28,78630.38,102.7,0.00598,2e-05,0.38996]
[1777768208426,40.28,78630.24,102.7,0.00598,2e-05,0.38981]
[1777768213461,40.28,78628.26,102.7,0.00594,2e-05,0.38771]
[1777768218496,40.28,78628.25,102.7,0.00594,2e-05,0.3877]
[1777768223531,40.28,78628.79,102.7,0.00595,2e-05,0.38827]
[1777768227559,40.28,78635.42,102.7,0.00607,2e-05,0.39534]
[1777768232594,40.28,78635.84,102.7,0.00603,2e-05,0.39258]
[1777768238635,40.28,78636.42,102.7,0.00604,2e-05,0.3932]
[1777768243671,40.28,78639.06,102.7,0.00609,2e-05,0.39604]
[1777768249713,40.28,78640.08,102.7,0.00611,2e-05,0.39714]
[1777768257769,40.28,78639.99,102.7,0.00611,2e-05,0.39704]
[1777768259782,40.28,78646.53,102.7,0.00623,2e-05,0.40416]
[1777768264818,40.28,78648.3,102.7,0.00626,2e-05,0.4061]
[1777768269853,40.28,78648.9,102.7,0.00628,2e-05,0.40676]
[1777768275895,40.28,78648.8,102.7,0.00627,2e-05,0.40665]
[1777768281940,40.28,78648.71,102.7,0.00627,2e-05,0.40655]
[1777768286976,40.28,78648.81,102.7,0.00627,2e-05,0.40666]
[1777768293282,40.28,78648.74,102.7,0.00622,2e-05,0.4033]
[1777768299062,40.28,78650.08,102.7,0.00625,2e-05,0.40477]
[1777768304096,40.28,78650.41,102.7,0.00626,2e-05,0.40514]
[1777768314168,40.28,78650.09,102.7,0.00625,2e-05,0.40479]
[1777768319204,40.28,78646.97,102.7,0.00619,2e-05,0.40137]
[1777768322225,40.28,78641.5,102.7,0.00609,2e-05,0.39544]
[1777768327260,40.28,78641.26,102.7,0.00608,2e-05,0.39518]
[1777768332295,40.28,78641.8,102.7,0.00609,2e-05,0.39577]
[1777768335316,40.28,78635.05,102.7,0.00597,2e-05,0.38855]
[1777768340350,40.28,78632.72,102.7,0.00593,2e-05,0.38608]
[1777768345386,40.28,78632.52,102.7,0.00592,2e-05,0.38587]
[1777768350421,40.28,78631.91,102.7,0.00591,2e-05,0.38523]
[1777768355455,40.28,78631.95,102.7,0.00587,2e-05,0.38211]
[1777768360491,40.28,78631.91,102.7,0.00586,2e-05,0.38206]
[1777768370561,40.28,78631.81,102.7,0.00586,2e-05,0.38196]
[1777768377609,40.28,78631.84,102.7,0.00586,2e-05,0.38199]
[1777768382645,40.28,78635.91,102.7,0.00594,2e-05,0.38627]
[1777768387680,40.28,78635.95,102.7,0.00594,2e-05,0.38632]
[1777768394728,40.28,78635.67,102.7,0.00593,2e-05,0.38602]
[1777768399792,40.28,78635.74,102.7,0.00593,2e-05,0.38609]
[1777768405806,40.28,78639.11,102.7,0.006,2e-05,0.38967]
[1777768411847,40.28,78638.84,102.7,0.00594,2e-05,0.38619]
[1777768417890,40.28,78638.9,102.7,0.00594,2e-05,0.38625]
[1777768422925,40.28,78640.35,102.7,0.00597,2e-05,0.38779]
[1777768432995,40.28,78640.84,102.7,0.00598,2e-05,0.38831]
[1777768438029,40.28,78640.98,102.7,0.00598,2e-05,0.38846]
[1777768443065,40.28,78641.83,102.7,0.006,2e-05,0.38936]
[1777768448101,40.28,78640.95,102.7,0.00598,2e-05,0.38843]
[1777768455151,40.28,78640.41,102.7,0.00597,2e-05,0.38785]
[1777768465223,40.28,78641.8,102.7,0.006,2e-05,0.38933]
[1777768466230,40.28,78648.67,102.7,0.00612,2e-05,0.39671]
[1777768471265,40.28,78652.3,102.7,0.00614,2e-05,0.39738]
[1777768476299,40.28,78652.36,102.7,0.00615,2e-05,0.39745]
[1777768482342,40.28,78652.59,102.7,0.00615,2e-05,0.3977]
[1777768487377,40.28,78653.99,102.7,0.00618,2e-05,0.39922]
[1777768492411,40.28,78655.75,102.7,0.00621,2e-05,0.40114]
[1777768498454,40.28,78655.91,102.7,0.00621,2e-05,0.40132]
[1777768503489,40.28,78655.75,102.7,0.00621,2e-05,0.40114]
[1777768508524,40.28,78656.03,102.7,0.00621,2e-05,0.40145]
[1777768513558,40.28,78655.49,102.7,0.0062,2e-05,0.40086]
[1777768518596,40.28,78655.47,102.7,0.0062,2e-05,0.40083]
[1777768523631,40.28,78655.57,102.7,0.00621,2e-05,0.40094]
[1777768528666,40.28,78655.64,102.7,0.00621,2e-05,0.40102]
[1777768538736,40.28,78655.64,102.7,0.00616,2e-05,0.39775]
[1777768543847,40.28,78655.64,102.7,0.00616,2e-05,0.39775]
[1777768552295,40.28,78655.64,102.7,0.00616,2e-05,0.39775]
[1777768558875,40.28,78655.67,102.7,0.00616,2e-05,0.39778]
[1777768561898,40.28,78662.37,102.7,0.00629,2e-05,0.40511]
[1777768566932,40.28,78664.93,102.7,0.00634,2e-05,0.40795]
[1777768571968,40.28,78665.19,102.7,0.00634,2e-05,0.40823]
[1777768577003,40.28,78665.33,102.7,0.00634,2e-05,0.40839]
[1777768582037,40.28,78665.34,102.7,0.00634,2e-05,0.4084]
[1777768587072,40.28,78665.19,102.7,0.00634,2e-05,0.40823]
[1777768592107,40.28,78662.49,102.7,0.00624,2e-05,0.40194]
[1777768597145,40.28,78662.6,102.7,0.00624,2e-05,0.40206]
[1777768602180,40.28,78664.25,102.7,0.00627,2e-05,0.40387]
[1777768608222,40.28,78664.88,102.7,0.00628,2e-05,0.40457]
[1777768616280,40.28,78664.89,102.7,0.00628,2e-05,0.40458]
[1777768621315,40.28,78664.8,102.7,0.00628,2e-05,0.40448]
[1777768631385,40.28,78664.8,102.7,0.00628,2e-05,0.40448]
[1777768638306,40.28,78664.8,102.7,0.00628,2e-05,0.40448]
[1777768649959,40.28,78664.24,102.7,0.00627,2e-05,0.40386]
[1777768656562,40.28,78664.14,102.7,0.00622,2e-05,0.40045]
[1777768661597,40.28,78664.06,102.7,0.00622,2e-05,0.40036]
[1777768669652,40.28,78664.12,102.7,0.00622,2e-05,0.40043]
[1777768679723,40.28,78664.12,102.7,0.00622,2e-05,0.40043]
[1777768689793,40.28,78664.12,102.7,0.00622,2e-05,0.40043]
[1777768694828,40.28,78664.42,102.7,0.00623,2e-05,0.40076]
[1777768702884,40.28,78664.82,102.7,0.00623,2e-05,0.4012]
[1777768713960,40.28,78664.52,102.7,0.00618,2e-05,0.39757]
[1777768718995,40.28,78665.32,102.7,0.00619,2e-05,0.39845]
[1777768724031,40.28,78665.21,102.7,0.00619,2e-05,0.39833]
[1777768733164,40.28,78664.75,102.7,0.00618,2e-05,0.39783]
[1777768741154,40.28,78664.71,102.7,0.00618,2e-05,0.39778]
[1777768748202,40.28,78665.22,102.7,0.00619,2e-05,0.39834]
[1777768753237,40.28,78665.22,102.7,0.00619,2e-05,0.39834]
[1777768760288,40.28,78665.19,102.7,0.00619,2e-05,0.3983]
[1777768765740,40.28,78665.19,102.7,0.00619,2e-05,0.3983]
[1777768773380,40.28,78665.58,102.7,0.00615,2e-05,0.39544]
[1777768776400,40.28,78672.79,102.7,0.00629,2e-05,0.40333]
[1777768782446,40.28,78675.87,102.7,0.00635,2e-05,0.40674]
[1777768787481,40.28,78675.88,102.7,0.00635,2e-05,0.40675]
[1777768794529,40.28,78675.91,102.7,0.00635,2e-05,0.40679]
[1777768802586,40.28,78667.24,102.7,0.00618,2e-05,0.39725]
[1777768803593,40.28,78660.98,102.7,0.00606,2e-05,0.39048]
[1777768809635,40.28,78659.33,102.7,0.00603,2e-05,0.38871]
[1777768814670,40.28,78659.31,102.7,0.00603,2e-05,0.38869]
[1777768819706,40.28,78657.62,102.7,0.006,2e-05,0.38689]
[1777768824741,40.28,78656.54,102.7,0.00598,2e-05,0.38574]
[1777768831790,40.28,78655.76,102.7,0.00592,2e-05,0.3817]
[1777768834812,40.28,78649.53,102.7,0.0058,2e-05,0.37518]
[1777768840854,40.28,78648.24,102.7,0.00578,2e-05,0.37384]
[1777768845889,40.28,78650.98,102.7,0.00583,2e-05,0.37669]
[1777768851934,40.28,78650.98,102.7,0.00583,2e-05,0.37669]
[1777768861506,40.28,78650.87,102.7,0.00583,2e-05,0.37658]
[1777768862004,40.28,78638.21,102.7,0.0056,2e-05,0.36357]
[1777768863010,40.28,78627.69,102.7,0.00542,2e-05,0.35306]
[1777768866032,40.28,78622.2,102.7,0.00533,2e-05,0.34767]
[1777768872074,40.28,78622.33,102.7,0.00533,2e-05,0.3478]
[1777768877109,40.28,78624.48,102.7,0.00537,2e-05,0.3499]
[1777768882144,40.28,78624.52,102.7,0.00537,2e-05,0.34994]
[1777768887179,40.28,78624.57,102.7,0.00537,2e-05,0.34999]
[1777768892213,40.28,78624.78,102.7,0.00533,2e-05,0.34719]
[1777768897248,40.28,78624.8,102.7,0.00533,2e-05,0.34721]
[1777768902284,40.28,78624.59,102.7,0.00532,2e-05,0.34701]
[1777768907319,40.28,78624.48,102.7,0.00532,2e-05,0.3469]
[1777768919403,40.28,78624.17,102.7,0.00532,2e-05,0.3466]
[1777768924438,40.28,78621.22,102.7,0.00527,2e-05,0.34374]
[1777768929474,40.28,78624.07,102.7,0.00531,2e-05,0.3465]
[1777768934510,40.28,78624.12,102.7,0.00532,2e-05,0.34655]
[1777768941560,40.28,78627.15,102.7,0.00537,2e-05,0.34951]
[1777768946595,40.28,78627.12,102.7,0.00537,2e-05,0.34948]
[1777768951630,40.28,78627.71,102.7,0.00533,2e-05,0.34705]
[1777768956665,40.28,78629.85,102.7,0.00537,2e-05,0.34915]
[1777768967255,40.28,78629.99,102.7,0.00537,2e-05,0.34928]
[1777768976804,40.28,78630.04,102.7,0.00537,2e-05,0.34933]
[1777768981840,40.28,78634.96,102.7,0.00545,2e-05,0.35418]
[1777768986875,40.28,78636.1,102.7,0.00547,2e-05,0.35532]
[1777768994931,40.28,78635.78,102.7,0.00547,2e-05,0.355]
[1777769001980,40.28,78637.25,102.7,0.00549,2e-05,0.35646]
[1777769008021,40.28,78637.04,102.7,0.00549,2e-05,0.35625]
[1777769013058,40.28,78637.0,102.7,0.00544,2e-05,0.35316]
[1777769019099,40.28,78637.0,102.7,0.00544,2e-05,0.35316]
[1777769029481,40.28,78637.04,102.7,0.00544,2e-05,0.3532]
[1777769036959,40.28,78637.04,102.7,0.00544,2e-05,0.3532]
[1777769047296,40.28,78636.9,102.7,0.00544,2e-05,0.35306]
[1777769052331,40.28,78637.18,102.7,0.00545,2e-05,0.35334]
[1777769057366,40.28,78637.49,102.7,0.00545,2e-05,0.35365]
[1777769062466,40.28,78637.55,102.7,0.00545,2e-05,0.35371]
[1777769069450,40.28,78637.51,102.7,0.00545,2e-05,0.35367]
[1777769081533,40.28,78637.22,102.7,0.0054,2e-05,0.35034]
[1777769089590,40.28,78636.78,102.7,0.00539,2e-05,0.34991]
[1777769094625,40.28,78636.74,102.7,0.00539,2e-05,0.34987]
[1777769101673,40.28,78636.64,102.7,0.00539,2e-05,0.34977]
[1777769106708,40.28,78637.0,102.7,0.0054,2e-05,0.35013]
[1777769111744,40.28,78632.35,102.7,0.00532,2e-05,0.34557]
[1777769118793,40.28,78632.24,102.7,0.00532,2e-05,0.34547]
[1777769123828,40.28,78631.57,102.7,0.00531,2e-05,0.34482]
[1777769126211,40.28,78631.57,102.7,0.00531,2e-05,0.34482]
[1777769132891,40.28,78631.46,102.7,0.00526,2e-05,0.34172]
[1777769139777,40.28,78631.46,102.7,0.00526,2e-05,0.34172]
[1777769145296,40.28,78631.64,102.7,0.00526,2e-05,0.34189]
[1777769153030,40.28,78631.57,102.7,0.00526,2e-05,0.34183]
[1777769158066,40.28,78631.64,102.7,0.00526,2e-05,0.34189]
[1777769163101,40.28,78631.42,102.7,0.00526,2e-05,0.34168]
[1777769168255,40.28,78631.42,102.7,0.00526,2e-05,0.34168]
[1777769175185,40.28,78631.46,102.7,0.00526,2e-05,0.34172]
[1777769180220,40.28,78633.92,102.7,0.0053,2e-05,0.3441]
[1777769186262,40.28,78633.62,102.7,0.00529,2e-05,0.34381]
[1777769191297,40.28,78633.99,102.7,0.00526,2e-05,0.34118]
[1777769196332,40.28,78633.76,102.7,0.00525,2e-05,0.34096]
[1777769201367,40.28,78634.02,102.7,0.00526,2e-05,0.34121]
[1777769208416,40.28,78633.61,102.7,0.00525,2e-05,0.34081]
[1777769213451,40.28,78632.42,102.7,0.00523,2e-05,0.33967]
[1777769218486,40.28,78634.8,102.7,0.00527,2e-05,0.34196]
[1777769223521,40.28,78642.97,102.7,0.00541,2e-05,0.34993]
[1777769231577,40.28,78645.64,102.7,0.00545,2e-05,0.35257]
[1777769236612,40.28,78642.68,102.7,0.0054,2e-05,0.34965]
[1777769242654,40.28,78642.82,102.7,0.0054,2e-05,0.34979]
[1777769249703,40.28,78644.17,102.7,0.00543,2e-05,0.35112]
[1777769254738,40.28,78643.2,102.7,0.00537,2e-05,0.34712]
[1777769259773,40.28,78634.55,102.7,0.00522,2e-05,0.33874]
[1777769265816,40.28,78621.63,102.7,0.00501,2e-05,0.32653]
[1777769266822,40.28,78613.86,102.7,0.00489,2e-05,0.31937]
[1777769267829,40.28,78605.25,102.7,0.00476,2e-05,0.31159]
[1777769272864,40.28,78600.47,102.7,0.00468,2e-05,0.30734]
[1777769273871,40.28,78581.75,102.7,0.00441,1e-05,0.29117]
[1777769274877,40.28,78569.7,102.7,0.00424,1e-05,0.28115]
[1777769275885,40.28,78559.48,102.7,0.0041,1e-05,0.27288]
[1777769276892,40.28,78545.55,102.7,0.00392,1e-05,0.26195]
[1777769281927,40.28,78541.42,102.7,0.00387,1e-05,0.25878]
[1777769286963,40.28,78538.95,102.7,0.00384,1e-05,0.2569]
[1777769291999,40.28,78538.18,102.7,0.00383,1e-05,0.25631]
[1777769297034,40.28,78539.85,102.7,0.00385,1e-05,0.25758]
[1777769302069,40.28,78538.78,102.7,0.00383,1e-05,0.25677]
[1777769307104,40.28,78537.85,102.7,0.00382,1e-05,0.25606]
[1777769313145,40.28,78537.81,102.7,0.00379,1e-05,0.25363]
[1777769315160,40.28,78529.8,102.7,0.00369,1e-05,0.24767]
[1777769320195,40.28,78528.49,102.7,0.00367,1e-05,0.24671]
[1777769324226,40.28,78514.18,102.7,0.0035,1e-05,0.2364]
[1777769329261,40.28,78514.07,102.7,0.0035,1e-05,0.23633]
[1777769334297,40.28,78524.69,102.7,0.00363,1e-05,0.24394]
[1777769335303,40.28,78530.42,102.7,0.00369,1e-05,0.24813]
[1777769338160,40.28,78530.83,102.7,0.0037,1e-05,0.24843]
[1777769342353,40.28,78536.77,102.7,0.00377,1e-05,0.25285]
[1777769347388,40.28,78536.47,102.7,0.00377,1e-05,0.25262]
[1777769352423,40.28,78536.06,102.7,0.00376,1e-05,0.25231]
[1777769357458,40.28,78540.1,102.7,0.00381,1e-05,0.25535]
[1777769362493,40.28,78541.86,102.7,0.00384,1e-05,0.25668]
[1777769367527,40.28,78541.83,102.7,0.00384,1e-05,0.25666]
[1777769372562,40.28,78541.79,102.7,0.0038,1e-05,0.25421]
[1777769379612,40.28,78543.02,102.7,0.00382,1e-05,0.25514]
[1777769384647,40.28,78542.27,102.7,0.00381,1e-05,0.25457]
[1777769389687,40.28,78542.86,102.7,0.00381,1e-05,0.25502]
[1777769396757,40.28,78542.45,102.7,0.00381,1e-05,0.25471]
[1777769401792,40.28,78544.0,102.7,0.00383,1e-05,0.25588]
[1777769406827,40.28,78543.67,102.7,0.00382,1e-05,0.25563]
[1777769412869,40.28,78543.67,102.7,0.00382,1e-05,0.25563]
[1777769417904,40.28,78544.08,102.7,0.00383,1e-05,0.25594]
[1777769423945,40.28,78544.03,102.7,0.00383,1e-05,0.2559]
[1777769428981,40.28,78540.81,102.7,0.00379,1e-05,0.25348]
[1777769434016,40.28,78544.25,102.7,0.0038,1e-05,0.25365]
[1777769440058,40.28,78543.15,102.7,0.00378,1e-05,0.25283]
[1777769445093,40.28,78541.26,102.7,0.00376,1e-05,0.25141]
[1777769450128,40.28,78543.53,102.7,0.00379,1e-05,0.25311]
[1777769455166,40.28,78543.64,102.7,0.00379,1e-05,0.25319]
[1777769456173,40.28,78550.06,102.7,0.00387,1e-05,0.25806]
[1777769459197,40.28,78543.47,102.7,0.00379,1e-05,0.25307]
[1777769464232,40.28,78542.11,102.7,0.00377,1e-05,0.25205]
[1777769470275,40.28,78542.04,102.7,0.00377,1e-05,0.25199]
[1777769475310,40.28,78541.51,102.7,0.00376,1e-05,0.2516]
[1777769480345,40.28,78541.45,102.7,0.00376,1e-05,0.25155]
[1777769485380,40.28,78540.21,102.7,0.00375,1e-05,0.25063]
[1777769490415,40.28,78540.03,102.7,0.00374,1e-05,0.25049]
[1777769495451,40.28,78529.42,102.7,0.00358,1e-05,0.24038]
[1777769496457,40.28,78516.98,102.7,0.00344,1e-05,0.23157]
[1777769502136,40.28,78516.02,102.7,0.00342,1e-05,0.2309]
[1777769507535,40.28,78515.82,102.7,0.00342,1e-05,0.23076]
[1777769513576,40.28,78514.56,102.7,0.00341,1e-05,0.22989]
[1777769518611,40.28,78511.83,102.7,0.00338,1e-05,0.22801]
[1777769523647,40.28,78510.77,102.7,0.00336,1e-05,0.22728]
[1777769528682,40.28,78510.7,102.7,0.00336,1e-05,0.22723]
[1777769533717,40.28,78509.84,102.7,0.00335,1e-05,0.22664]
[1777769539758,40.28,78509.44,102.7,0.00335,1e-05,0.22637]
[1777769548822,40.28,78505.37,102.7,0.0033,1e-05,0.2236]
[1777769551843,40.28,78503.03,102.7,0.00325,1e-05,0.21985]
[1777769556878,40.28,78505.94,102.7,0.00328,1e-05,0.2218]
[1777769561913,40.28,78505.81,102.7,0.00328,1e-05,0.22171]
[1777769568962,40.28,78506.43,102.7,0.00328,1e-05,0.22213]
[1777769580143,40.28,78506.47,102.7,0.00328,1e-05,0.22215]
[1777769586081,40.28,78510.25,102.7,0.00333,1e-05,0.22471]
[1777769593130,40.28,78510.83,102.7,0.00333,1e-05,0.2251]
[1777769598165,40.28,78511.33,102.7,0.00334,1e-05,0.22544]
[1777769606221,40.28,78511.45,102.7,0.00334,1e-05,0.22552]
[1777769615284,40.28,78512.15,102.7,0.00332,1e-05,0.22379]
[1777769623341,40.28,78512.75,102.7,0.00332,1e-05,0.2242]
[1777769628376,40.28,78512.64,102.7,0.00332,1e-05,0.22412]
[1777769640460,40.28,78512.68,102.7,0.00332,1e-05,0.22415]
[1777769642474,40.28,78518.18,102.7,0.00338,1e-05,0.22791]
[1777769647509,40.28,78524.31,102.7,0.00345,1e-05,0.23216]
[1777769656572,40.28,78511.42,102.7,0.00331,1e-05,0.2233]
[1777769657579,40.28,78503.56,102.7,0.00322,1e-05,0.21803]
[1777769663622,40.28,78503.24,102.7,0.00322,1e-05,0.21782]
[1777769668657,40.28,78501.07,102.7,0.00319,1e-05,0.21639]
[1777769673694,40.28,78501.05,102.7,0.00316,1e-05,0.21423]
[1777769681749,40.28,78501.4,102.7,0.00317,1e-05,0.21446]
[1777769687791,40.28,78501.47,102.7,0.00317,1e-05,0.2145]
[1777769692827,40.28,78501.08,102.7,0.00316,1e-05,0.21425]
[1777769700883,40.28,78501.04,102.7,0.00316,1e-05,0.21422]
[1777769705918,40.28,78500.39,102.7,0.00316,1e-05,0.2138]
[1777769706925,40.28,78495.11,102.7,0.0031,1e-05,0.21038]
[1777769711959,40.28,78493.97,102.7,0.00309,1e-05,0.20965]
[1777769716995,40.28,78496.13,102.7,0.00311,1e-05,0.21104]
[1777769731093,40.28,78498.05,102.7,0.0031,1e-05,0.21016]
[1777769736128,40.28,78502.74,102.7,0.00315,1e-05,0.2132]
[1777769742170,40.28,78504.33,102.7,0.00317,1e-05,0.21423]
[1777769753247,40.28,78505.04,102.7,0.00318,1e-05,0.2147]
[1777769758282,40.28,78508.63,102.7,0.00321,1e-05,0.21706]
[1777769764325,40.28,78508.53,102.7,0.00321,1e-05,0.21699]
[1777769776409,40.28,78508.39,102.7,0.00321,1e-05,0.2169]
[1777769781444,40.28,78512.34,102.7,0.00325,1e-05,0.21953]
[1777769789500,40.28,78512.38,102.7,0.00325,1e-05,0.21955]
[1777769794534,40.28,78513.38,102.7,0.00323,1e-05,0.21804]
[1777769801584,40.28,78514.56,102.7,0.00325,1e-05,0.21882]
[1777769806619,40.28,78519.29,102.7,0.0033,1e-05,0.222]
[1777769813667,40.28,78522.79,102.7,0.00334,1e-05,0.22437]
[1777769818702,40.28,78523.29,102.7,0.00334,1e-05,0.22471]
[1777769823737,40.28,78523.55,102.7,0.00335,1e-05,0.22489]
[1777769828777,40.28,78523.56,102.7,0.00335,1e-05,0.2249]
[1777769839854,40.28,78524.5,102.7,0.00336,1e-05,0.22554]
[1777769843882,40.28,78530.5,102.7,0.00343,1e-05,0.22968]
[1777769848917,40.28,78528.35,102.7,0.0034,1e-05,0.22819]
[1777769853951,40.28,78529.79,102.7,0.00338,1e-05,0.22693]
[1777769863015,40.28,78532.13,102.7,0.00341,1e-05,0.22854]
[1777769868050,40.28,78531.94,102.7,0.00341,1e-05,0.22841]
[1777769873085,40.28,78531.6,102.7,0.00341,1e-05,0.22818]
[1777769875098,40.28,78522.37,102.7,0.0033,1e-05,0.22187]
[1777769880134,40.28,78520.78,102.7,0.00328,1e-05,0.2208]
[1777769885169,40.28,78521.51,102.7,0.00329,1e-05,0.22129]
[1777769890204,40.28,78526.37,102.7,0.00335,1e-05,0.22458]
[1777769895239,40.28,78526.44,102.7,0.00335,1e-05,0.22463]
[1777769899267,40.28,78533.39,102.7,0.00343,1e-05,0.22942]
[1777769904302,40.28,78538.03,102.7,0.00348,1e-05,0.23266]
[1777769910344,40.28,78538.21,102.7,0.00348,1e-05,0.23279]
[1777769916385,40.28,78538.86,102.7,0.00346,1e-05,0.23096]
[1777769921421,40.28,78540.11,102.7,0.00347,1e-05,0.23183]
[1777769927463,40.28,78540.15,102.7,0.00347,1e-05,0.23186]
[1777769932497,40.28,78539.78,102.7,0.00347,1e-05,0.2316]
[1777769938540,40.28,78539.43,102.7,0.00346,1e-05,0.23136]
[1777769944582,40.28,78539.61,102.7,0.00346,1e-05,0.23148]
[1777769955658,40.28,78539.68,102.7,0.00347,1e-05,0.23153]
[1777769961701,40.28,78539.6,102.7,0.00346,1e-05,0.23148]
[1777769966735,40.28,78539.45,102.7,0.00346,1e-05,0.23137]
[1777769973785,40.28,78539.37,102.7,0.00343,1e-05,0.22903]
[1777769978923,40.28,78539.47,102.7,0.00343,1e-05,0.2291]
[1777769984861,40.28,78539.72,102.7,0.00343,1e-05,0.22928]
[1777769990904,40.28,78539.65,102.7,0.00343,1e-05,0.22923]
[1777769996946,40.28,78539.65,102.7,0.00343,1e-05,0.22923]
[1777770007016,40.28,78539.71,102.7,0.00343,1e-05,0.22927]
[1777770013058,40.28,78524.14,102.7,0.00326,1e-05,0.21865]
[1777770014065,40.28,78517.8,102.7,0.00319,1e-05,0.21445]
[1777770019100,40.28,78515.4,102.7,0.00316,1e-05,0.21288]
[1777770024135,40.28,78514.23,102.7,0.00315,1e-05,0.21212]
[1777770029169,40.28,78513.82,102.7,0.00314,1e-05,0.21185]
[1777770034204,40.28,78513.19,102.7,0.00311,1e-05,0.20931]
[1777770041254,40.28,78512.28,102.7,0.0031,1e-05,0.20872]
[1777770046289,40.28,78511.64,102.7,0.00309,1e-05,0.20831]
[1777770051804,40.28,78511.93,102.7,0.00309,1e-05,0.2085]
[1777770052333,40.28,78497.95,102.7,0.00295,1e-05,0.19969]
[1777770057368,40.28,78494.86,102.7,0.00292,1e-05,0.19778]
[1777770058921,40.28,78494.82,102.7,0.00292,1e-05,0.19776]
[1777770064418,40.28,78494.13,102.7,0.00291,1e-05,0.19734]
[1777770066432,40.28,78500.73,102.7,0.00298,1e-05,0.20141]
[1777770072476,40.28,78501.4,102.7,0.00298,1e-05,0.20183]
[1777770076504,40.28,78480.33,102.7,0.00278,1e-05,0.18904]
[1777770077510,40.28,78474.87,102.7,0.00272,1e-05,0.18585]
[1777770082545,40.28,78473.72,102.7,0.00271,1e-05,0.18518]
[1777770085566,40.28,78481.04,102.7,0.00278,1e-05,0.18946]
[1777770086573,40.28,78486.54,102.7,0.00284,1e-05,0.19274]
[1777770088331,40.28,78488.2,102.7,0.00285,1e-05,0.19374]
[1777770088852,40.28,78452.2,102.7,0.00252,1e-05,0.17307]
[1777770088953,40.28,78452.2,102.7,0.00252,1e-05,0.17307]
[1777770089595,40.28,78426.26,102.7,0.0023,1e-05,0.1594]
[1777770094799,40.28,78429.99,102.7,0.00231,1e-05,0.15957]
[1777770097270,40.28,78429.88,102.7,0.00231,1e-05,0.15951]
[1777770097650,40.28,78429.68,102.7,0.0023,1e-05,0.15941]
[1777770103694,40.28,78426.73,102.7,0.00228,1e-05,0.15792]
[1777770108729,40.28,78425.56,102.7,0.00227,1e-05,0.15733]
[1777770111751,40.28,78399.38,102.7,0.00207,1e-05,0.14462]
[1777770112758,40.28,78374.78,102.7,0.0019,1e-05,0.13352]
[1777770116786,40.28,78383.52,102.7,0.00196,1e-05,0.13749]
[1777770117793,40.28,78376.81,102.7,0.00191,1e-05,0.13454]
[1777770122830,40.29,78369.13,102.7,0.00186,1e-05,0.13134]
[1777770124845,40.29,78376.9,102.7,0.00192,1e-05,0.13476]
[1777770125852,40.29,78384.7,102.7,0.00197,1e-05,0.13826]
[1777770130887,40.3,78385.26,102.7,0.00198,1e-05,0.13865]
[1777770134099,40.3,78387.46,102.7,0.00199,1e-05,0.1397]
[1777770134917,40.3,78390.48,102.7,0.00202,1e-05,0.14114]
[1777770136931,40.3,78397.42,102.7,0.00207,1e-05,0.14441]
[1777770139952,40.31,78405.74,102.7,0.00213,1e-05,0.14873]
[1777770141967,40.32,78410.95,102.7,0.00218,1e-05,0.15151]
[1777770143980,40.32,78405.5,102.7,0.00214,1e-05,0.14891]
[1777770145956,40.32,78405.5,102.7,0.00214,1e-05,0.14891]
[1777770144987,40.33,78392.59,102.7,0.00204,1e-05,0.14286]
[1777770145994,40.33,78383.23,102.7,0.00198,1e-05,0.13863]
[1777770151029,40.33,78380.25,102.7,0.00194,1e-05,0.13595]
[1777770156064,40.34,78377.24,102.7,0.00192,1e-05,0.13482]
[1777770160092,40.35,78368.11,102.7,0.00186,1e-05,0.13102]
[1777770161098,40.35,78359.25,102.7,0.0018,1e-05,0.12731]
[1777770165157,40.38,78357.93,102.7,0.00181,1e-05,0.12757]
[1777770165230,40.38,78357.93,102.7,0.00181,1e-05,0.12757]
[1777770165445,40.39,78356.61,102.7,0.0018,1e-05,0.12745]
[1777770165574,40.4,78315.3,102.7,0.00155,1e-05,0.11123]
[1777770166137,40.41,78298.45,102.7,0.00147,1e-05,0.10554]
[1777770167144,40.43,78308.41,102.7,0.00153,1e-05,0.10955]
[1777770168151,40.45,78314.31,102.7,0.00157,1e-05,0.11218]
[1777770169557,40.45,78314.31,102.7,0.00157,1e-05,0.11218]
[1777770169657,40.47,78320.64,102.7,0.00161,1e-05,0.11505]
[1777770175203,40.6,78319.65,102.7,0.00166,1e-05,0.11803]
[1777770178224,40.63,78330.97,102.7,0.00174,1e-05,0.12328]
[1777770180774,40.64,78333.0,102.7,0.00175,1e-05,0.12417]
[1777770180875,40.64,78335.71,102.7,0.00177,1e-05,0.12534]
[1777770184266,40.65,78341.25,102.7,0.00181,1e-05,0.1279]
[1777770189301,40.66,78344.67,102.7,0.00184,1e-05,0.12965]
[1777770191315,40.67,78356.53,102.7,0.00192,1e-05,0.13486]
[1777770196349,40.67,78362.1,102.7,0.00196,1e-05,0.13754]
[1777770199371,40.69,78386.04,102.7,0.00214,1e-05,0.14899]
[1777770204406,40.69,78388.75,102.7,0.00216,1e-05,0.15033]
[1777770210448,40.69,78389.86,102.7,0.00217,1e-05,0.15092]
[1777770215483,40.69,78389.86,102.7,0.00215,1e-05,0.14932]
[1777770216489,40.7,78380.98,102.7,0.00208,1e-05,0.14514]
[1777770221525,40.7,78380.27,102.7,0.00208,1e-05,0.14493]
[1777770226560,40.7,78378.95,102.7,0.00207,1e-05,0.14443]
[1777770231595,40.71,78378.51,102.7,0.00207,1e-05,0.14435]
[1777770236629,40.71,78378.59,102.7,0.00207,1e-05,0.14451]
[1777770241665,40.72,78383.33,102.7,0.00211,1e-05,0.14684]
[1777770246700,40.72,78385.69,102.7,0.00213,1e-05,0.14803]
[1777770251735,40.72,78385.09,102.7,0.00213,1e-05,0.14782]
[1777770256770,40.72,78384.35,102.7,0.00212,1e-05,0.14755]
[1777770261805,40.73,78376.65,102.7,0.00207,1e-05,0.14405]
[1777770264825,40.73,78368.94,102.7,0.00201,1e-05,0.14059]
[1777770270867,40.74,78368.59,102.7,0.00201,1e-05,0.14064]
[1777770274896,40.74,78366.41,102.7,0.00198,1e-05,0.13824]
[1777770281945,40.75,78365.92,102.7,0.00198,1e-05,0.13829]
[1777770284966,40.75,78371.86,102.7,0.00202,1e-05,0.14107]
[1777770290001,40.76,78372.3,102.7,0.00203,1e-05,0.14145]
[1777770295040,40.77,78373.27,102.7,0.00204,1e-05,0.14204]
[1777770300081,40.77,78372.11,102.7,0.00203,1e-05,0.14165]
[1777770302097,40.77,78365.1,102.7,0.00198,1e-05,0.13855]
[1777770304111,40.78,78359.37,102.7,0.00194,1e-05,0.13609]
[1777770306125,40.78,78352.54,102.7,0.0019,1e-05,0.13321]
[1777770311160,40.79,78354.22,102.7,0.00191,1e-05,0.13418]
[1777770317202,40.8,78353.86,102.7,0.00192,1e-05,0.13431]
[1777770321233,40.8,78359.46,102.7,0.00196,1e-05,0.13695]
[1777770326268,40.81,78359.91,102.7,0.00196,1e-05,0.13735]
[1777770331303,40.82,78362.54,102.7,0.00196,1e-05,0.13717]
[1777770336338,40.83,78367.65,102.7,0.002,1e-05,0.13963]
[1777770342380,40.83,78369.06,102.7,0.00202,1e-05,0.14046]
[1777770347415,40.84,78368.88,102.7,0.00202,1e-05,0.14054]
[1777770352450,40.84,78369.33,102.7,0.00202,1e-05,0.1409]
[1777770360507,40.85,78372.03,102.7,0.00205,1e-05,0.14237]
[1777770361514,40.85,78378.78,102.7,0.0021,1e-05,0.14551]
[1777770364535,40.85,78390.68,102.7,0.00219,1e-05,0.15119]
[1777770366549,40.85,78399.36,102.7,0.00225,1e-05,0.15543]
[1777770371584,40.85,78398.27,102.7,0.00224,1e-05,0.15489]
[1777770372591,40.85,78390.72,102.7,0.00219,1e-05,0.15122]
[1777770373598,40.85,78384.3,102.7,0.00214,1e-05,0.14816]
[1777770377626,40.86,78378.02,102.7,0.00209,1e-05,0.14529]
[1777770381653,40.86,78367.84,102.7,0.00202,1e-05,0.14071]
[1777770386689,40.87,78367.2,102.7,0.00202,1e-05,0.14058]
[1777770392730,40.87,78366.82,102.7,0.002,1e-05,0.13903]
[1777770397766,40.88,78366.9,102.7,0.002,1e-05,0.13923]
[1777770402801,40.88,78364.76,102.7,0.00199,1e-05,0.13844]
[1777770408843,40.89,78361.94,102.7,0.00197,1e-05,0.13742]
[1777770413878,40.9,78361.98,102.7,0.00197,1e-05,0.13763]
[1777770420929,40.91,78362.27,102.7,0.00198,1e-05,0.13803]
[1777770428984,40.92,78362.39,102.7,0.00199,1e-05,0.13838]
[1777770434020,40.93,78361.81,102.7,0.00198,1e-05,0.13831]
[1777770439055,40.93,78362.38,102.7,0.00199,1e-05,0.13876]
[1777770442076,40.94,78369.15,102.7,0.00204,1e-05,0.14192]
[1777770445097,40.94,78376.15,102.7,0.00209,1e-05,0.14523]
[1777770447111,40.94,78381.92,102.7,0.00214,1e-05,0.14798]
[1777770452146,40.94,78387.76,102.7,0.00216,1e-05,0.14916]
[1777770457181,40.95,78389.29,102.7,0.00217,1e-05,0.14995]
[1777770462215,40.95,78393.76,102.7,0.00221,1e-05,0.15213]
[1777770467251,40.95,78400.04,102.7,0.00226,1e-05,0.1552]
[1777770472286,40.95,78403.18,102.7,0.00228,1e-05,0.15675]
[1777770477321,40.95,78405.26,102.7,0.0023,1e-05,0.15779]
[1777770482356,40.95,78399.85,102.7,0.00225,1e-05,0.15511]
[1777770487391,40.95,78399.16,102.7,0.00225,1e-05,0.15477]
[1777770496456,40.95,78399.03,102.7,0.00225,1e-05,0.1547]
[1777770501491,40.95,78398.89,102.7,0.00225,1e-05,0.15463]
[1777770507533,40.95,78398.7,102.7,0.00224,1e-05,0.15454]
[1777770515588,40.95,78398.59,102.7,0.00222,1e-05,0.15279]
[1777770520625,40.95,78398.57,102.7,0.00222,1e-05,0.15279]
[1777770521634,40.95,78391.64,102.7,0.00217,1e-05,0.14945]
[1777770522641,40.95,78380.66,102.7,0.00208,1e-05,0.14431]
[1777770523648,40.95,78374.86,102.7,0.00204,1e-05,0.14167]
[1777770528683,40.95,78374.42,102.7,0.00204,1e-05,0.14162]
[1777770533718,40.96,78373.89,102.7,0.00204,1e-05,0.14152]
[1777770539759,40.97,78373.55,102.7,0.00204,1e-05,0.14154]
[1777770544797,40.97,78372.78,102.7,0.00204,1e-05,0.14134]
[1777770549833,40.98,78375.38,102.7,0.00206,1e-05,0.14266]
[1777770554867,40.98,78374.8,102.7,0.00206,1e-05,0.14252]
[1777770561916,40.99,78374.76,102.7,0.00206,1e-05,0.14268]
[1777770566952,40.99,78374.54,102.7,0.00206,1e-05,0.1427]
[1777770571987,40.99,78373.64,102.7,0.00203,1e-05,0.14082]
[1777770577021,41.0,78372.92,102.7,0.00203,1e-05,0.14063]
[1777770580043,41.0,78364.8,102.7,0.00197,1e-05,0.1371]
[1777770585078,41.01,78362.75,102.7,0.00196,1e-05,0.13639]
[1777770590113,41.02,78361.41,102.7,0.00196,1e-05,0.136]
[1777770597162,41.03,78361.06,102.7,0.00196,1e-05,0.13615]
[1777770602198,41.04,78353.78,102.7,0.00191,1e-05,0.13319]
[1777770607232,41.04,78348.26,102.7,0.00188,1e-05,0.13107]
[1777770612268,41.05,78344.56,102.7,0.00186,1e-05,0.12977]
[1777770617303,41.07,78339.72,102.7,0.00183,1e-05,0.12804]
[1777770620324,41.07,78333.0,102.7,0.00179,1e-05,0.12545]
[1777770624352,41.09,78342.96,102.7,0.00186,1e-05,0.12992]
[1777770626366,41.09,78349.35,102.7,0.00191,1e-05,0.13274]
[1777770631401,41.1,78353.7,102.7,0.00192,1e-05,0.13334]
[1777770636443,41.11,78357.39,102.7,0.00195,1e-05,0.13517]
[1777770641478,41.11,78360.97,102.7,0.00197,1e-05,0.13696]
[1777770647521,41.12,78360.94,102.7,0.00198,1e-05,0.13718]
[1777770652555,41.13,78364.23,102.7,0.002,1e-05,0.13883]
[1777770657591,41.14,78364.25,102.7,0.00201,1e-05,0.13902]
[1777770662626,41.14,78364.2,102.7,0.00201,1e-05,0.13917]
[1777770667662,41.15,78364.78,102.7,0.00202,1e-05,0.1396]
[1777770668668,41.15,78357.06,102.7,0.00196,1e-05,0.13621]
[1777770673703,41.16,78354.06,102.7,0.00195,1e-05,0.13512]
[1777770683773,41.17,78354.1,102.7,0.00195,1e-05,0.13557]
[1777770690822,41.18,78352.97,102.7,0.00195,1e-05,0.13538]
[1777770696864,41.19,78351.4,102.7,0.00192,1e-05,0.13343]
[1777770701899,41.2,78350.34,102.7,0.00192,1e-05,0.13321]
[1777770706934,41.21,78345.94,102.7,0.00189,1e-05,0.13159]
[1777770713983,41.23,78349.04,102.7,0.00192,1e-05,0.13326]
[1777770719019,41.23,78346.86,102.7,0.00191,1e-05,0.13256]
[1777770722041,41.24,78353.53,102.7,0.00196,1e-05,0.13558]
[1777770727103,41.25,78354.06,102.7,0.00196,1e-05,0.13602]
[1777770732110,41.25,78356.39,102.7,0.00198,1e-05,0.13724]
[1777770737145,41.26,78356.09,102.7,0.00198,1e-05,0.13729]
[1777770742180,41.27,78348.41,102.7,0.00193,1e-05,0.13414]
[1777770747216,41.28,78348.05,102.7,0.00193,1e-05,0.13421]
[1777770752250,41.28,78348.06,102.7,0.00192,1e-05,0.13291]
[1777770757286,41.29,78343.48,102.7,0.00189,1e-05,0.13121]
[1777770762321,41.29,78344.13,102.7,0.00189,1e-05,0.13148]
[1777770767356,41.3,78346.21,102.7,0.00191,1e-05,0.13247]
[1777770772391,41.3,78347.27,102.7,0.00192,1e-05,0.13292]
[1777770777427,41.31,78346.1,102.7,0.00191,1e-05,0.13266]
[1777770786490,41.32,78346.5,102.7,0.00192,1e-05,0.13332]
[1777770791527,41.33,78348.12,102.7,0.00194,1e-05,0.13424]
[1777770796561,41.34,78349.12,102.7,0.00195,1e-05,0.13489]
[1777770801598,41.35,78349.43,102.7,0.00195,1e-05,0.13524]
[1777770806633,41.36,78348.67,102.7,0.00195,1e-05,0.13512]
[1777770810661,41.36,78357.48,102.7,0.00201,1e-05,0.13917]
[1777770816350,41.37,78362.58,102.7,0.00203,1e-05,0.13994]
[1777770822503,41.37,78359.04,102.7,0.00201,1e-05,0.13858]
[1777770827781,41.38,78359.39,102.7,0.00201,1e-05,0.13897]
[1777770832816,41.39,78360.63,102.7,0.00203,1e-05,0.13969]
[1777770835837,41.39,78353.95,102.7,0.00198,1e-05,0.13682]
[1777770840872,41.4,78357.23,102.7,0.00201,1e-05,0.13847]
[1777770848928,41.41,78357.95,102.7,0.00202,1e-05,0.13904]
[1777770853963,41.41,78353.57,102.7,0.00199,1e-05,0.13729]
[1777770858998,41.42,78352.98,102.7,0.00199,1e-05,0.13722]
[1777770864015,41.43,78353.32,102.7,0.00199,1e-05,0.13757]
[1777770869068,41.44,78354.06,102.7,0.002,1e-05,0.13809]
[1777770877587,41.44,78354.1,102.7,0.00198,1e-05,0.1366]
[1777770885183,41.46,78354.14,102.7,0.00199,1e-05,0.13718]
[1777770890218,41.46,78359.05,102.7,0.00202,1e-05,0.13939]
[1777770895252,41.46,78360.29,102.7,0.00203,1e-05,0.14005]
[1777770900288,41.47,78360.4,102.7,0.00204,1e-05,0.14025]
[1777770907337,41.48,78359.81,102.7,0.00204,1e-05,0.14021]
[1777770912372,41.48,78359.99,102.7,0.00204,1e-05,0.14042]
[1777770917407,41.49,78363.23,102.7,0.00207,1e-05,0.142]
[1777770922443,41.49,78364.45,102.7,0.00208,1e-05,0.14268]
[1777770927478,41.5,78370.83,102.7,0.00213,1e-05,0.14574]
[1777770932512,41.5,78372.37,102.7,0.00211,1e-05,0.14489]
[1777770938555,41.5,78374.16,102.7,0.00213,1e-05,0.14583]
[1777770943590,41.51,78374.47,102.7,0.00213,1e-05,0.14606]
[1777770952652,41.51,78374.61,102.7,0.00214,1e-05,0.14628]
[1777770957688,41.51,78374.61,102.7,0.00214,1e-05,0.14638]
[1777770963730,41.52,78374.85,102.7,0.00214,1e-05,0.14659]
[1777770969535,41.52,78375.58,102.7,0.00215,1e-05,0.147]
[1777770975815,41.52,78379.31,102.7,0.00218,1e-05,0.14888]
[1777770976823,41.52,78385.74,102.7,0.00223,1e-05,0.15196]
[1777770981858,41.53,78386.25,102.7,0.00223,1e-05,0.15222]
[1777770984879,41.53,78378.06,102.7,0.00217,1e-05,0.14834]
[1777770989915,41.53,78375.91,102.7,0.00215,1e-05,0.14741]
[1777770994950,41.53,78376.6,102.7,0.00214,1e-05,0.14615]
[1777770996973,41.53,78367.72,102.7,0.00207,1e-05,0.14208]
[1777771002008,41.54,78364.0,102.7,0.00205,1e-05,0.14053]
[1777771007043,41.54,78364.46,102.7,0.00205,1e-05,0.1409]
[1777771014093,41.55,78362.86,102.7,0.00205,1e-05,0.1404]
[1777771019128,41.56,78353.39,102.7,0.00198,1e-05,0.13636]
[1777771024163,41.56,78349.84,102.7,0.00196,1e-05,0.13495]
[1777771029202,41.56,78349.74,102.7,0.00196,1e-05,0.13499]
[1777771034238,41.56,78349.89,102.7,0.00196,1e-05,0.13506]
[1777771039273,41.56,78349.22,102.7,0.00196,1e-05,0.13477]
[1777771042294,41.56,78343.37,102.7,0.00192,1e-05,0.13225]
[1777771047329,41.56,78341.69,102.7,0.0019,1e-05,0.13154]
[1777771051358,41.56,78341.54,102.7,0.00188,1e-05,0.12995]
[1777771052366,41.56,78341.14,102.7,0.00188,1e-05,0.12978]
[1777771057401,41.57,78334.95,102.7,0.00184,1e-05,0.12726]
[1777771059416,41.57,78328.3,102.7,0.0018,1e-05,0.12461]
[1777771065459,41.57,78326.0,102.7,0.00178,1e-05,0.12368]
[1777771070494,41.57,78325.34,102.7,0.00178,1e-05,0.12342]
[1777771075529,41.58,78317.07,102.7,0.00173,1e-05,0.12032]
[1777771077543,41.58,78310.05,102.7,0.00169,1e-05,0.11774]
[1777771082577,41.6,78309.94,102.7,0.00169,1e-05,0.11807]
[1777771087614,41.61,78309.97,102.7,0.0017,1e-05,0.11845]
[1777771092647,41.63,78316.22,102.7,0.00174,1e-05,0.12127]
[1777771097683,41.64,78316.13,102.7,0.00175,1e-05,0.12158]
[1777771099697,41.65,78322.49,102.7,0.00179,1e-05,0.12425]
[1777771104731,41.66,78321.22,102.7,0.00179,1e-05,0.12409]
[1777771109766,41.67,78321.05,102.7,0.00179,1e-05,0.12437]
[1777771114802,41.69,78321.16,102.7,0.00178,1e-05,0.1233]
[1777771118830,41.7,78313.02,102.7,0.00173,1e-05,0.12035]
[1777771123867,41.7,78312.33,102.7,0.00173,1e-05,0.12016]
[1777771127895,41.7,78305.48,102.7,0.00169,1e-05,0.11751]
[1777771133937,41.7,78303.47,102.7,0.00168,1e-05,0.11679]
[1777771136958,41.71,78297.75,102.7,0.00164,1e-05,0.11466]
[1777771141992,41.71,78298.61,102.7,0.00165,1e-05,0.11505]
[1777771147027,41.71,78297.82,102.7,0.00165,1e-05,0.11483]
[1777771152062,41.71,78296.19,102.7,0.00164,1e-05,0.11428]
[1777771157098,41.72,78294.97,102.7,0.00163,1e-05,0.1139]
[1777771159111,41.72,78286.86,102.7,0.00158,1e-05,0.11094]
[1777771160119,41.72,78279.17,102.7,0.00154,1e-05,0.10819]
[1777771163147,41.72,78268.9,102.7,0.00149,1e-05,0.10468]
[1777771168182,41.73,78267.09,102.7,0.00148,1e-05,0.10425]
[1777771173217,41.74,78268.61,102.7,0.00147,1e-05,0.10368]
[1777771178252,41.75,78267.33,102.7,0.00147,1e-05,0.10344]
[1777771183286,41.76,78263.05,102.7,0.00145,1e-05,0.10219]
[1777771188321,41.77,78263.26,102.7,0.00146,1e-05,0.10248]
[1777771194366,41.78,78263.32,102.7,0.00146,1e-05,0.10275]
[1777771199400,41.79,78263.93,102.7,0.00147,1e-05,0.10317]
[1777771204436,41.8,78262.55,102.7,0.00146,1e-05,0.10291]
[1777771209471,41.81,78262.76,102.7,0.00147,1e-05,0.10319]
[1777771214506,41.82,78275.25,102.7,0.00154,1e-05,0.10775]
[1777771216519,41.82,78281.26,102.7,0.00157,1e-05,0.10996]
[1777771221555,41.83,78282.38,102.7,0.00158,1e-05,0.11049]
[1777771227597,41.83,78282.22,102.7,0.00158,1e-05,0.11057]
[1777771232632,41.84,78282.63,102.7,0.00157,1e-05,0.10949]
[1777771234646,41.84,78294.15,102.7,0.00163,1e-05,0.11376]
[1777771239681,41.84,78283.87,102.7,0.00158,1e-05,0.11006]
[1777771244716,41.85,78288.32,102.7,0.0016,1e-05,0.11178]
[1777771249751,41.85,78292.48,102.7,0.00163,1e-05,0.11341]
[1777771254787,41.86,78293.2,102.7,0.00163,1e-05,0.11375]
[1777771259822,41.87,78294.13,102.7,0.00164,1e-05,0.11432]
[1777771264857,41.88,78293.29,102.7,0.00164,1e-05,0.11446]
[1777771269892,41.9,78289.05,102.7,0.00163,1e-05,0.11333]
[1777771274927,41.92,78286.54,102.7,0.00162,1e-05,0.11286]
[1777771279962,41.94,78285.29,102.7,0.00162,1e-05,0.11287]
[1777771284997,41.96,78284.77,102.7,0.00162,1e-05,0.11314]
[1777771294068,42.0,78279.75,102.7,0.00159,1e-05,0.11086]
[1777771298096,42.01,78273.35,102.7,0.00156,1e-05,0.10885]
[1777771303131,42.01,78273.5,102.7,0.00156,1e-05,0.1089]
[1777771304144,42.01,78273.5,102.7,0.00156,1e-05,0.1089]
[1777771307483,42.01,78272.67,102.7,0.00155,1e-05,0.10861]
[1777771313202,42.01,78272.44,102.7,0.00155,1e-05,0.10852]
[1777771315529,42.01,78265.42,102.7,0.00151,1e-05,0.10605]
[1777771321258,42.01,78263.95,102.7,0.00151,1e-05,0.10554]
[1777771326293,42.01,78258.24,102.7,0.00148,1e-05,0.10357]
[1777771331329,42.01,78255.25,102.7,0.00146,1e-05,0.10255]
[1777771332823,42.01,78249.39,102.7,0.00143,1e-05,0.10059]
[1777771333925,42.01,78234.67,102.7,0.00136,0.0,0.09579]
[1777771339389,42.01,78229.95,102.7,0.00133,0.0,0.0943]
[1777771344424,42.01,78233.65,102.7,0.00135,0.0,0.09547]
[1777771345430,42.01,78239.33,102.7,0.00138,0.0,0.09729]
[1777771351472,42.01,78242.61,102.7,0.00138,0.0,0.09712]
[1777771356508,42.01,78246.1,102.7,0.0014,1e-05,0.09826]
[1777771362550,42.01,78243.24,102.7,0.00138,1e-05,0.09733]
[1777771367588,42.01,78245.21,102.7,0.00139,1e-05,0.09797]
[1777771372623,42.01,78242.54,102.7,0.00138,0.0,0.0971]
[1777771377658,42.01,78241.08,102.7,0.00137,0.0,0.09663]
[1777771382693,42.01,78242.19,102.7,0.00138,0.0,0.09699]
[1777771387727,42.01,78245.8,102.7,0.00139,1e-05,0.09816]
[1777771388909,42.01,78245.8,102.7,0.00139,1e-05,0.09816]
[1777771394778,42.01,78243.62,102.7,0.00138,1e-05,0.09745]
[1777771400820,42.01,78242.56,102.7,0.00138,0.0,0.09711]
[1777771405854,42.01,78242.99,102.7,0.00138,1e-05,0.09725]
[1777771410890,42.01,78242.24,102.7,0.00138,0.0,0.09701]
[1777771415925,42.01,78240.03,102.7,0.00135,0.0,0.09508]
[1777771420960,42.01,78239.48,102.7,0.00135,0.0,0.09491]
[1777771425995,42.01,78247.69,102.7,0.00139,1e-05,0.09754]
[1777771431030,42.01,78249.35,102.7,0.00139,1e-05,0.09808]
[1777771436065,42.01,78253.01,102.7,0.00141,1e-05,0.09928]
[1777771439088,42.01,78255.24,102.7,0.00143,1e-05,0.10002]
[1777771439135,42.01,78255.24,102.7,0.00143,1e-05,0.10002]
[1777771441100,42.01,78265.14,102.7,0.00148,1e-05,0.10336]
[1777771441890,42.01,78265.14,102.7,0.00148,1e-05,0.10336]
[1777771442645,42.01,78267.96,102.7,0.00149,1e-05,0.10432]
[1777771443356,42.01,78268.38,102.7,0.00149,1e-05,0.10447]
[1777771454307,42.01,78268.76,102.7,0.0015,1e-05,0.1046]
[1777771463261,42.01,78268.17,102.7,0.00149,1e-05,0.1044]
[1777771465274,42.01,78260.2,102.7,0.00145,1e-05,0.10168]
[1777771470310,42.01,78258.15,102.7,0.00144,1e-05,0.10099]
[1777771475345,42.01,78257.32,102.7,0.00142,1e-05,0.09946]
[1777771480380,42.01,78258.03,102.7,0.00142,1e-05,0.09969]
[1777771490449,42.01,78257.33,102.7,0.00142,1e-05,0.09946]
[1777771496491,42.01,78257.42,102.7,0.00142,1e-05,0.09949]
[1777771501526,42.01,78257.38,102.7,0.00142,1e-05,0.09948]
[1777771506563,42.01,78257.54,102.7,0.00142,1e-05,0.09953]
[1777771514618,42.01,78257.04,102.7,0.00142,1e-05,0.09937]
[1777771517641,42.01,78263.7,102.7,0.00145,1e-05,0.10159]
[1777771522676,42.01,78266.58,102.7,0.00147,1e-05,0.10256]
[1777771527711,42.01,78268.13,102.7,0.00147,1e-05,0.10309]
[1777771532746,42.01,78272.05,102.7,0.00148,1e-05,0.10314]
[1777771537781,42.01,78274.03,102.7,0.00149,1e-05,0.10382]
[1777771544830,42.01,78273.74,102.7,0.00149,1e-05,0.10372]
[1777771550900,42.01,78273.38,102.7,0.00148,1e-05,0.10359]
[1777771551808,42.01,78273.38,102.7,0.00148,1e-05,0.10359]
[1777771558928,42.01,78273.77,102.7,0.00149,1e-05,0.10373]
[1777771563963,42.01,78274.62,102.7,0.00149,1e-05,0.10402]
[1777771568997,42.01,78274.74,102.7,0.00149,1e-05,0.10406]
[1777771578062,42.01,78274.12,102.7,0.00149,1e-05,0.10385]
[1777771583097,42.01,78274.28,102.7,0.00149,1e-05,0.1039]
[1777771589483,42.01,78274.47,102.7,0.00149,1e-05,0.10397]
[1777771596188,42.01,78274.96,102.7,0.00147,1e-05,0.10284]
[1777771601967,42.01,78274.96,102.7,0.00147,1e-05,0.10284]
[1777771607266,42.01,78274.55,102.7,0.00147,1e-05,0.1027]
[1777771612301,42.01,78274.51,102.7,0.00147,1e-05,0.10269]
[1777771624385,42.01,78268.03,102.7,0.00144,1e-05,0.1005]
[1777771627406,42.01,78260.28,102.7,0.0014,1e-05,0.09794]
[1777771629150,42.01,78259.95,102.7,0.0014,1e-05,0.09783]
[1777771634454,42.01,78252.98,102.7,0.00136,0.0,0.09558]
[1777771640496,42.01,78252.29,102.7,0.00136,0.0,0.09536]
[1777771645532,42.01,78251.7,102.7,0.00136,0.0,0.09517]
[1777771648795,42.01,78251.18,102.7,0.00135,0.0,0.095]
[1777771652959,42.01,78250.11,102.7,0.00133,0.0,0.09346]
[1777771658623,42.01,78254.98,102.7,0.00135,0.0,0.095]
[1777771663734,42.01,78255.5,102.7,0.00136,0.0,0.09516]
[1777771663787,42.01,78268.43,102.7,0.00142,1e-05,0.09937]
[1777771664665,42.01,78278.59,102.7,0.00148,1e-05,0.10279]
[1777771665835,42.01,78278.59,102.7,0.00148,1e-05,0.10279]
[1777771672721,42.01,78277.76,102.7,0.00147,1e-05,0.1025]
[1777771678762,42.01,78277.81,102.7,0.00147,1e-05,0.10252]
[1777771683797,42.01,78278.19,102.7,0.00147,1e-05,0.10265]
[1777771688833,42.01,78275.16,102.7,0.00146,1e-05,0.10162]
[1777771693869,42.01,78275.31,102.7,0.00146,1e-05,0.10167]
[1777771700918,42.01,78276.16,102.7,0.00146,1e-05,0.10196]
[1777771705954,42.01,78278.74,102.7,0.00148,1e-05,0.10284]
[1777771709983,42.01,78284.87,102.7,0.00151,1e-05,0.10495]
[1777771714011,42.01,78283.41,102.7,0.00148,1e-05,0.10314]
[1777771718466,42.01,78283.32,102.7,0.00148,1e-05,0.10311]
[1777771724081,42.01,78284.61,102.7,0.00149,1e-05,0.10355]
[1777771730346,42.01,78284.8,102.7,0.00149,1e-05,0.10362]
[1777771736164,42.01,78278.67,102.7,0.00146,1e-05,0.10152]
[1777771743214,42.01,78275.67,102.7,0.00144,1e-05,0.10051]
[1777771749630,42.01,78275.79,102.7,0.00144,1e-05,0.10055]
[1777771755298,42.01,78275.69,102.7,0.00144,1e-05,0.10052]
[1777771760333,42.01,78275.72,102.7,0.00144,1e-05,0.10053]
[1777771768388,42.01,78275.55,102.7,0.00144,1e-05,0.10047]
[1777771773423,42.01,78273.87,102.7,0.00142,1e-05,0.09865]
[1777771776444,42.01,78266.09,102.7,0.00138,1e-05,0.09611]
[1777771781480,42.01,78269.42,102.7,0.00139,1e-05,0.09719]
[1777771786515,42.01,78276.48,102.7,0.00143,1e-05,0.09951]
[1777771791552,42.01,78282.2,102.7,0.00146,1e-05,0.10143]
[1777771796587,42.01,78281.64,102.7,0.00146,1e-05,0.10124]
[1777771801622,42.01,78281.53,102.7,0.00146,1e-05,0.10121]
[1777771803636,42.01,78268.91,102.7,0.00139,1e-05,0.09702]
[1777771808671,42.01,78265.97,102.7,0.00137,1e-05,0.09607]
[1777771813707,42.01,78265.97,102.7,0.00137,1e-05,0.09607]
[1777771818742,42.01,78266.69,102.7,0.00138,1e-05,0.09631]
[1777771823780,42.01,78264.03,102.7,0.00137,0.0,0.09545]
[1777771829822,42.01,78259.63,102.7,0.00134,0.0,0.09405]
[1777771831836,42.01,78256.78,102.7,0.00131,0.0,0.09195]
[1777771836871,42.01,78254.21,102.7,0.0013,0.0,0.09116]
[1777771841910,42.01,78252.81,102.7,0.00129,0.0,0.09073]
[1777771846945,42.01,78253.08,102.7,0.00129,0.0,0.09081]
[1777771851980,42.01,78252.89,102.7,0.00129,0.0,0.09075]
[1777771858025,42.01,78252.45,102.7,0.00129,0.0,0.09062]
[1777771863061,42.01,78252.73,102.7,0.00129,0.0,0.0907]
[1777771869103,42.01,78251.11,102.7,0.00129,0.0,0.09021]
[1777771874138,42.01,78251.25,102.7,0.00129,0.0,0.09025]
[1777771881188,42.01,78250.85,102.7,0.00128,0.0,0.09013]
[1777771886223,42.01,78244.05,102.7,0.00125,0.0,0.08808]
[1777771891258,42.01,78248.05,102.7,0.00125,0.0,0.08812]
[1777771897043,42.01,78248.45,102.7,0.00126,0.0,0.08824]
[1777771902458,42.01,78249.24,102.7,0.00126,0.0,0.08848]
[1777771905648,42.01,78242.12,102.7,0.00123,0.0,0.08636]
[1777771908841,42.01,78241.76,102.7,0.00123,0.0,0.08625]
[1777771915472,42.01,78242.51,102.7,0.00123,0.0,0.08647]
[1777771921513,42.01,78247.0,102.7,0.00125,0.0,0.0878]
[1777771925885,42.01,78249.57,102.7,0.00126,0.0,0.08857]
[1777771931584,42.01,78256.6,102.7,0.00129,0.0,0.09071]
[1777771936619,42.01,78257.78,102.7,0.0013,0.0,0.09107]
[1777771940646,42.01,78265.15,102.7,0.00134,0.0,0.09337]
[1777771945681,42.01,78267.24,102.7,0.00135,0.0,0.09403]
[1777771950717,42.01,78264.49,102.7,0.00133,0.0,0.09316]
[1777771951724,42.01,78262.34,102.7,0.00131,0.0,0.09129]
[1777771955752,42.01,78256.16,102.7,0.00128,0.0,0.0894]
[1777771960787,42.01,78255.59,102.7,0.00127,0.0,0.08923]
[1777771965823,42.01,78252.36,102.7,0.00126,0.0,0.08825]
[1777771970858,42.01,78254.92,102.7,0.00127,0.0,0.08902]
[1777771973878,42.01,78249.26,102.7,0.00124,0.0,0.08733]
[1777771976993,42.01,78248.55,102.7,0.00124,0.0,0.08712]
[1777771982942,42.01,78249.97,102.7,0.00125,0.0,0.08754]
[1777771987977,42.01,78250.0,102.7,0.00125,0.0,0.08755]
[1777771993011,42.01,78246.49,102.7,0.00123,0.0,0.08651]
[1777771998047,42.01,78248.26,102.7,0.00124,0.0,0.08703]
[1777772003082,42.01,78247.28,102.7,0.00123,0.0,0.08674]
[1777772008117,42.01,78248.05,102.7,0.00124,0.0,0.08697]
[1777772015166,42.01,78249.39,102.7,0.00123,0.0,0.08622]
[1777772020204,42.01,78248.92,102.7,0.00123,0.0,0.08608]
[1777772025237,42.01,78250.0,102.7,0.00123,0.0,0.0864]
[1777772033293,42.01,78249.36,102.7,0.00123,0.0,0.08621]
[1777772038328,42.01,78250.99,102.7,0.00124,0.0,0.08669]
[1777772043362,42.01,78246.51,102.7,0.00122,0.0,0.08538]
[1777772048398,42.01,78246.72,102.7,0.00122,0.0,0.08544]
[1777772053433,42.01,78245.83,102.7,0.00121,0.0,0.08518]
[1777772058468,42.01,78246.83,102.7,0.00122,0.0,0.08547]
[1777772063502,42.01,78243.0,102.7,0.0012,0.0,0.08436]
[1777772067531,42.01,78236.15,102.7,0.00117,0.0,0.0824]
[1777772072566,42.01,78237.24,102.7,0.00116,0.0,0.08161]
[1777772078607,42.01,78237.44,102.7,0.00116,0.0,0.08167]
[1777772083643,42.01,78233.62,102.7,0.00114,0.0,0.0806]
[1777772088677,42.01,78231.27,102.7,0.00113,0.0,0.07996]
[1777772095727,42.01,78231.16,102.7,0.00113,0.0,0.07992]
[1777772105798,42.01,78231.24,102.7,0.00113,0.0,0.07995]
[1777772110833,42.01,78231.41,102.7,0.00113,0.0,0.07999]
[1777772116875,42.01,78231.69,102.7,0.00114,0.0,0.08007]
[1777772123925,42.01,78233.43,102.7,0.00114,0.0,0.08055]
[1777772128960,42.01,78232.28,102.7,0.00114,0.0,0.08023]
[1777772133995,42.01,78232.2,102.7,0.00112,0.0,0.07914]
[1777772139032,42.01,78232.23,102.7,0.00112,0.0,0.07915]
[1777772145075,42.01,78232.07,102.7,0.00112,0.0,0.0791]
[1777772153131,42.01,78232.36,102.7,0.00112,0.0,0.07918]
[1777772163199,42.01,78232.44,102.7,0.00112,0.0,0.0792]
[1777772173270,42.01,78232.25,102.7,0.00112,0.0,0.07915]
[1777772179311,42.01,78232.23,102.7,0.00112,0.0,0.07915]
[1777772187368,42.01,78231.95,102.7,0.00112,0.0,0.07907]
[1777772194418,42.01,78231.98,102.7,0.00111,0.0,0.07801]
[1777772199453,42.01,78232.02,102.7,0.00111,0.0,0.07803]
[1777772204488,42.01,78231.21,102.7,0.0011,0.0,0.07781]
[1777772207509,42.01,78222.3,102.7,0.00107,0.0,0.07544]
[1777772212544,42.01,78221.43,102.7,0.00106,0.0,0.07521]
[1777772217579,42.01,78221.83,102.7,0.00106,0.0,0.07532]
[1777772222614,42.01,78221.14,102.7,0.00106,0.0,0.07514]
[1777772225634,42.01,78208.82,102.7,0.00101,0.0,0.07198]
[1777772230670,42.01,78207.71,102.7,0.00101,0.0,0.0717]
[1777772235705,42.01,78206.9,102.7,0.00101,0.0,0.0715]
[1777772241747,42.01,78205.55,102.7,0.001,0.0,0.07116]
[1777772246782,42.01,78199.84,102.7,0.00098,0.0,0.06975]
[1777772251817,42.01,78196.09,102.7,0.00095,0.0,0.06789]
[1777772256852,42.01,78191.19,102.7,0.00093,0.0,0.06673]
[1777772258865,42.01,78177.3,102.7,0.00089,0.0,0.06353]
[1777772263902,42.01,78174.94,102.7,0.00088,0.0,0.063]
[1777772268937,42.01,78175.71,102.7,0.00088,0.0,0.06317]
[1777772273971,42.01,78172.17,102.7,0.00087,0.0,0.06239]
[1777772275986,42.01,78159.65,102.7,0.00083,0.0,0.05967]
[1777772281036,42.01,78152.97,102.7,0.00081,0.0,0.05826]
[1777772284057,42.01,78158.77,102.7,0.00083,0.0,0.05948]
[1777772286071,42.01,78164.33,102.7,0.00084,0.0,0.06067]
[1777772290099,42.01,78172.29,102.7,0.00087,0.0,0.06241]
[1777772293119,42.01,78178.28,102.7,0.00089,0.0,0.06375]
[1777772297148,42.01,78188.45,102.7,0.00093,0.0,0.06609]
[1777772302182,42.01,78192.47,102.7,0.00094,0.0,0.06703]
[1777772307217,42.01,78193.68,102.7,0.00094,0.0,0.06732]
[1777772312253,42.01,78193.05,102.7,0.00093,0.0,0.06623]
[1777772317288,42.01,78194.02,102.7,0.00093,0.0,0.06646]
[1777772323330,42.01,78194.16,102.7,0.00093,0.0,0.06649]
[1777772324337,42.01,78184.9,102.7,0.0009,0.0,0.06435]
[1777772325344,42.01,78178.38,102.7,0.00088,0.0,0.06288]
[1777772330379,42.01,78175.82,102.7,0.00087,0.0,0.06231]
[1777772335413,42.01,78178.18,102.7,0.00088,0.0,0.06283]
[1777772340449,42.01,78177.52,102.7,0.00087,0.0,0.06269]
[1777772341457,42.01,78183.96,102.7,0.0009,0.0,0.06413]
[1777772346492,42.01,78186.48,102.7,0.00091,0.0,0.06471]
[1777772351527,42.01,78186.79,102.7,0.00091,0.0,0.06478]
[1777772356563,42.01,78186.52,102.7,0.00091,0.0,0.06472]
[1777772361597,42.01,78185.51,102.7,0.0009,0.0,0.06449]
[1777772366632,42.01,78185.01,102.7,0.0009,0.0,0.06437]
[1777772371667,42.01,78185.7,102.7,0.00089,0.0,0.06362]
[1777772376704,42.01,78186.23,102.7,0.00089,0.0,0.06374]
[1777772381739,42.01,78190.71,102.7,0.00091,0.0,0.06476]
[1777772386773,42.01,78191.98,102.7,0.00091,0.0,0.06506]
[1777772392816,42.01,78192.11,102.7,0.00091,0.0,0.06509]
[1777772399864,42.01,78192.12,102.7,0.00091,0.0,0.06509]
[1777772407921,42.01,78195.18,102.7,0.00092,0.0,0.0658]
[1777772412956,42.01,78201.91,102.7,0.00095,0.0,0.06738]
[1777772413963,42.01,78214.71,102.7,0.00099,0.0,0.07049]
[1777772414970,42.01,78221.6,102.7,0.00102,0.0,0.07221]
[1777772420007,42.01,78221.91,102.7,0.00102,0.0,0.07229]
[1777772426048,42.01,78208.23,102.7,0.00097,0.0,0.0689]
[1777772427055,42.01,78202.53,102.7,0.00095,0.0,0.06753]
[1777772432091,42.01,78202.71,102.7,0.00094,0.0,0.06663]
[1777772437127,42.01,78210.09,102.7,0.00096,0.0,0.06839]
[1777772443169,42.01,78209.09,102.7,0.00096,0.0,0.06814]
[1777772448205,42.01,78214.28,102.7,0.00098,0.0,0.0694]
[1777772453239,42.01,78219.73,102.7,0.001,0.0,0.07075]
[1777772458277,42.01,78219.27,102.7,0.001,0.0,0.07063]
[1777772463311,42.01,78221.99,102.7,0.00101,0.0,0.07131]
[1777772468347,42.01,78224.2,102.7,0.00102,0.0,0.07187]
[1777772473382,42.01,78224.67,102.7,0.00102,0.0,0.07198]
[1777772479870,42.01,78225.09,102.7,0.00102,0.0,0.07209]
[1777772487484,42.01,78223.81,102.7,0.00102,0.0,0.07177]
[1777772488490,42.01,78216.59,102.7,0.00099,0.0,0.06997]
[1777772490504,42.01,78210.62,102.7,0.00097,0.0,0.06851]
[1777772494532,42.01,78206.67,102.7,0.00094,0.0,0.06662]
[1777772499567,42.01,78207.06,102.7,0.00094,0.0,0.06671]
[1777772504602,42.01,78209.87,102.7,0.00095,0.0,0.06738]
[1777772509637,42.01,78210.05,102.7,0.00095,0.0,0.06742]
[1777772514672,42.01,78210.28,102.7,0.00095,0.0,0.06747]
[1777772519710,42.01,78210.77,102.7,0.00095,0.0,0.06759]
[1777772524745,42.01,78211.32,102.7,0.00096,0.0,0.06772]
[1777772529779,42.01,78214.47,102.7,0.00097,0.0,0.06848]
[1777772534815,42.01,78215.11,102.7,0.00097,0.0,0.06864]
[1777772539849,42.01,78217.75,102.7,0.00098,0.0,0.06928]
[1777772545891,42.01,78218.02,102.7,0.00098,0.0,0.06934]
[1777772550927,42.01,78220.24,102.7,0.00099,0.0,0.06989]
[1777772559990,42.01,78220.03,102.7,0.00097,0.0,0.06886]
[1777772565025,42.01,78219.96,102.7,0.00097,0.0,0.06884]
[1777772573081,42.01,78221.3,102.7,0.00098,0.0,0.06917]
[1777772578117,42.01,78221.73,102.7,0.00098,0.0,0.06928]
[1777772583152,42.01,78224.13,102.7,0.00099,0.0,0.06986]
[1777772588187,42.01,78224.63,102.7,0.00099,0.0,0.06999]
[1777772593222,42.01,78225.07,102.7,0.00099,0.0,0.0701]
[1777772599264,42.01,78225.34,102.7,0.00099,0.0,0.07016]
[1777772608326,42.01,78225.39,102.7,0.00099,0.0,0.07018]
[1777772611347,42.01,78218.84,102.7,0.00096,0.0,0.06761]
[1777772616383,42.01,78214.4,102.7,0.00094,0.0,0.06655]
[1777772621418,42.01,78215.72,102.7,0.00094,0.0,0.06686]
[1777772626457,42.01,78216.57,102.7,0.00095,0.0,0.06707]
[1777772631493,42.01,78222.27,102.7,0.00097,0.0,0.06843]
[1777772636527,42.01,78225.03,102.7,0.00098,0.0,0.06911]
[1777772641564,42.01,78228.68,102.7,0.00099,0.0,0.07]
[1777772646600,42.01,78229.26,102.7,0.001,0.0,0.07015]
[1777772651635,42.01,78229.29,102.7,0.001,0.0,0.07015]
[1777772656671,42.01,78230.82,102.7,0.001,0.0,0.07053]
[1777772661706,42.01,78231.93,102.7,0.00101,0.0,0.07081]
[1777772667748,42.01,78231.23,102.7,0.001,0.0,0.07064]
[1777772671776,42.01,78229.29,102.7,0.00098,0.0,0.06917]
[1777772676811,42.01,78227.15,102.7,0.00097,0.0,0.06865]
[1777772682853,42.01,78226.95,102.7,0.00097,0.0,0.0686]
[1777772687888,42.01,78227.3,102.7,0.00097,0.0,0.06868]
[1777772692923,42.01,78228.02,102.7,0.00098,0.0,0.06886]
[1777772697958,42.01,78228.69,102.7,0.00098,0.0,0.06902]
[1777772702995,42.01,78229.19,102.7,0.00098,0.0,0.06915]
[1777772708031,42.01,78226.33,102.7,0.00097,0.0,0.06845]
[1777772713066,42.01,78226.33,102.7,0.00097,0.0,0.06845]
[1777772718101,42.01,78224.83,102.7,0.00096,0.0,0.06809]
[1777772723136,42.01,78223.01,102.7,0.00096,0.0,0.06765]
[1777772728170,42.01,78220.35,102.7,0.00095,0.0,0.06701]
[1777772732199,42.01,78219.19,102.7,0.00093,0.0,0.06579]
[1777772738241,42.01,78221.2,102.7,0.00094,0.0,0.06626]
[1777772743276,42.01,78222.58,102.7,0.00094,0.0,0.06659]
[1777772748311,42.01,78222.21,102.7,0.00094,0.0,0.0665]
[1777772753346,42.01,78220.13,102.7,0.00093,0.0,0.06601]
[1777772758383,42.01,78220.39,102.7,0.00094,0.0,0.06607]
[1777772765432,42.01,78220.47,102.7,0.00094,0.0,0.06609]
[1777772770858,42.01,78220.44,102.7,0.00094,0.0,0.06608]
[1777772779529,42.01,78220.44,102.7,0.00094,0.0,0.06608]
[1777772788593,42.01,78223.67,102.7,0.00095,0.0,0.06685]
[1777772793632,42.01,78224.49,102.7,0.00094,0.0,0.06609]
[1777772798667,42.01,78225.61,102.7,0.00094,0.0,0.06635]
[1777772803703,42.01,78229.87,102.7,0.00096,0.0,0.06737]
[1777772810752,42.01,78230.06,102.7,0.00096,0.0,0.06741]
[1777772816794,42.01,78230.32,102.7,0.00096,0.0,0.06748]
[1777772821829,42.01,78234.56,102.7,0.00097,0.0,0.0685]
[1777772824850,42.01,78240.6,102.7,0.001,0.0,0.06998]
[1777772829885,42.01,78246.76,102.7,0.00102,0.0,0.07153]
[1777772831899,42.01,78253.3,102.7,0.00105,0.0,0.0732]
[1777772836933,42.01,78264.31,102.7,0.00109,0.0,0.07609]
[1777772841969,42.01,78268.94,102.7,0.00111,0.0,0.07733]
[1777772847004,42.01,78268.71,102.7,0.00111,0.0,0.07727]
[1777772854053,42.01,78259.29,102.7,0.00106,0.0,0.07371]
[1777772859087,42.01,78255.49,102.7,0.00104,0.0,0.07273]
[1777772865130,42.01,78256.28,102.7,0.00104,0.0,0.07293]
[1777772870165,42.01,78259.38,102.7,0.00106,0.0,0.07374]
[1777772874192,42.01,78266.78,102.7,0.00109,0.0,0.07568]
[1777772880235,42.01,78270.93,102.7,0.0011,0.0,0.0768]
[1777772885270,42.01,78269.43,102.7,0.0011,0.0,0.07639]
[1777772890305,42.01,78269.4,102.7,0.0011,0.0,0.07638]
[1777772895339,42.01,78265.58,102.7,0.00108,0.0,0.07537]
[1777772900375,42.01,78265.7,102.7,0.00108,0.0,0.0754]
[1777772905409,42.01,78265.84,102.7,0.00108,0.0,0.07543]
[1777772911452,42.01,78265.77,102.7,0.00107,0.0,0.07436]
[1777772916487,42.01,78265.06,102.7,0.00106,0.0,0.07418]
[1777772921522,42.01,78263.72,102.7,0.00106,0.0,0.07383]
[1777772927564,42.01,78264.73,102.7,0.00106,0.0,0.07409]
[1777772932599,42.01,78264.7,102.7,0.00106,0.0,0.07408]
[1777772940655,42.01,78265.07,102.7,0.00107,0.0,0.07418]
[1777772941662,42.01,78253.28,102.7,0.00102,0.0,0.07115]
[1777772944683,42.01,78247.87,102.7,0.001,0.0,0.0698]
[1777772949718,42.01,78247.82,102.7,0.001,0.0,0.06978]
[1777772954753,42.01,78246.19,102.7,0.00099,0.0,0.06938]
[1777772960799,42.01,78246.77,102.7,0.00099,0.0,0.06952]
[1777772965834,42.01,78250.03,102.7,0.00101,0.0,0.07033]
[1777772969862,42.01,78260.76,102.7,0.00105,0.0,0.07306]
[1777772974897,42.01,78273.14,102.7,0.00108,0.0,0.07525]
[1777772976911,42.01,78279.31,102.7,0.00111,0.0,0.07691]
[1777772981945,42.01,78281.4,102.7,0.00112,0.0,0.07747]
[1777772987988,42.01,78282.54,102.7,0.00112,0.0,0.07778]
[1777772997051,42.01,78283.55,102.7,0.00113,0.0,0.07806]
[1777773002086,42.01,78283.23,102.7,0.00113,0.0,0.07797]
[1777773007121,42.01,78278.14,102.7,0.0011,0.0,0.07659]
[1777773012156,42.01,78278.22,102.7,0.0011,0.0,0.07661]
[1777773017191,42.01,78275.39,102.7,0.00109,0.0,0.07585]
[1777773024240,42.01,78275.23,102.7,0.00109,0.0,0.07581]
[1777773029275,42.01,78275.27,102.7,0.00109,0.0,0.07582]
[1777773035317,42.01,78275.93,102.7,0.00108,0.0,0.07493]
[1777773040352,42.01,78276.03,102.7,0.00108,0.0,0.07496]
[1777773047401,42.01,78275.94,102.7,0.00108,0.0,0.07493]
[1777773052436,42.01,78276.2,102.7,0.00108,0.0,0.075]
[1777773057471,42.01,78276.03,102.7,0.00108,0.0,0.07496]
[1777773062507,42.01,78272.49,102.7,0.00107,0.0,0.07402]
[1777773067542,42.01,78272.47,102.7,0.00107,0.0,0.07402]
[1777773072576,42.01,78273.23,102.7,0.00107,0.0,0.07422]
[1777773075598,42.01,78267.29,102.7,0.00104,0.0,0.07267]
[1777773077612,42.01,78261.36,102.7,0.00102,0.0,0.07116]
[1777773082647,42.01,78259.75,102.7,0.00101,0.0,0.07075]
[1777773087682,42.01,78255.25,102.7,0.001,0.0,0.06963]
[1777773092716,42.01,78254.3,102.7,0.00098,0.0,0.0684]
[1777773099765,42.01,78253.21,102.7,0.00098,0.0,0.06814]
[1777773106815,42.01,78253.16,102.7,0.00098,0.0,0.06813]
[1777773114871,42.01,78253.23,102.7,0.00098,0.0,0.06814]
[1777773122927,42.01,78251.12,102.7,0.00097,0.0,0.06763]
[1777773127963,42.01,78251.54,102.7,0.00097,0.0,0.06773]
[1777773132998,42.01,78251.94,102.7,0.00097,0.0,0.06783]
[1777773138033,42.01,78251.9,102.7,0.00097,0.0,0.06782]
[1777773143067,42.01,78251.92,102.7,0.00097,0.0,0.06782]
[1777773148103,42.01,78252.5,102.7,0.00097,0.0,0.06797]
[1777773150117,42.01,78257.73,102.7,0.00099,0.0,0.06925]
[1777773151124,42.01,78255.42,102.7,0.00097,0.0,0.06769]
[1777773157167,42.01,78254.89,102.7,0.00097,0.0,0.06756]
[1777773162202,42.01,78254.86,102.7,0.00097,0.0,0.06756]
[1777773167238,42.01,78254.99,102.7,0.00097,0.0,0.06759]
[1777773174288,42.01,78256.12,102.7,0.00097,0.0,0.06786]
[1777773179323,42.01,78256.96,102.7,0.00098,0.0,0.06807]
[1777773184361,42.01,78262.55,102.7,0.001,0.0,0.06944]
[1777773189396,42.01,78267.54,102.7,0.00102,0.0,0.07069]
[1777773194430,42.01,78267.95,102.7,0.00102,0.0,0.07079]
[1777773199466,42.01,78271.49,102.7,0.00103,0.0,0.07169]
[1777773204501,42.01,78268.3,102.7,0.00102,0.0,0.07088]
[1777773207523,42.01,78259.79,102.7,0.00099,0.0,0.06876]
[1777773211552,42.01,78253.12,102.7,0.00095,0.0,0.06617]
[1777773216587,42.01,78252.4,102.7,0.00094,0.0,0.066]
[1777773221622,42.01,78252.72,102.7,0.00095,0.0,0.06607]
[1777773230721,42.01,78252.34,102.7,0.00094,0.0,0.06598]
[1777773241762,42.01,78252.18,102.7,0.00094,0.0,0.06594]
[1777773246797,42.01,78252.28,102.7,0.00094,0.0,0.06597]
[1777773253846,42.01,78252.33,102.7,0.00094,0.0,0.06598]
[1777773258881,42.01,78250.9,102.7,0.00094,0.0,0.06564]
[1777773263916,42.01,78251.45,102.7,0.00094,0.0,0.06577]
[1777773269958,42.01,78251.55,102.7,0.00094,0.0,0.06579]
[1777773277007,42.01,78251.01,102.7,0.00093,0.0,0.06471]
[1777773282180,42.01,78251.01,102.7,0.00093,0.0,0.06471]
[1777773295196,42.01,78251.01,102.7,0.00093,0.0,0.06471]
[1777773301175,42.01,78250.87,102.7,0.00093,0.0,0.06468]
[1777773306211,42.01,78248.79,102.7,0.00092,0.0,0.0642]
[1777773311246,42.01,78249.04,102.7,0.00092,0.0,0.06425]
[1777773316283,42.01,78249.03,102.7,0.00092,0.0,0.06425]
[1777773322325,42.01,78248.91,102.7,0.00092,0.0,0.06422]
[1777773328367,42.01,78244.87,102.7,0.0009,0.0,0.06329]
[1777773332395,42.01,78243.77,102.7,0.00089,0.0,0.06212]
[1777773337430,42.01,78243.71,102.7,0.00089,0.0,0.0621]
[1777773343472,42.01,78243.67,102.7,0.00089,0.0,0.06209]
[1777773348507,42.01,78243.46,102.7,0.00089,0.0,0.06205]
[1777773353542,42.01,78247.9,102.7,0.0009,0.0,0.06305]
[1777773358577,42.01,78248.14,102.7,0.0009,0.0,0.06311]
[1777773363611,42.01,78248.53,102.7,0.0009,0.0,0.0632]
[1777773375696,42.01,78250.18,102.7,0.00091,0.0,0.06357]
[1777773380731,42.01,78251.76,102.7,0.00092,0.0,0.06394]
[1777773388204,42.01,78251.8,102.7,0.00092,0.0,0.06395]
[1777773397533,42.01,78251.86,102.7,0.00092,0.0,0.06396]
[1777773402885,42.01,78255.13,102.7,0.00091,0.0,0.06377]
[1777773407920,42.01,78256.93,102.7,0.00092,0.0,0.06419]
[1777773412963,42.01,78256.51,102.7,0.00092,0.0,0.06409]
[1777773425047,42.01,78255.78,102.7,0.00092,0.0,0.06392]
[1777773431089,42.01,78255.96,102.7,0.00092,0.0,0.06396]
[1777773437132,42.01,78257.01,102.7,0.00092,0.0,0.06421]
[1777773447202,42.01,78256.79,102.7,0.00092,0.0,0.06416]
[1777773452237,42.01,78256.86,102.7,0.00091,0.0,0.06323]
[1777773459286,42.01,78256.91,102.7,0.00091,0.0,0.06324]
[1777773466335,42.01,78256.88,102.7,0.00091,0.0,0.06323]
[1777773479740,42.01,78256.96,102.7,0.00091,0.0,0.06325]
[1777773485468,42.01,78256.78,102.7,0.00091,0.0,0.06321]
[1777773495538,42.01,78256.72,102.7,0.00091,0.0,0.0632]
[1777773503594,42.01,78254.06,102.7,0.0009,0.0,0.06259]
[1777773508629,42.01,78253.76,102.7,0.0009,0.0,0.06252]
[1777773515678,42.01,78256.19,102.7,0.00089,0.0,0.06214]
[1777773520712,42.01,78256.16,102.7,0.00089,0.0,0.06214]
[1777773525748,42.01,78255.39,102.7,0.00089,0.0,0.06196]
[1777773530806,42.01,78255.36,102.7,0.00089,0.0,0.06195]
[1777773539861,42.01,78254.11,102.7,0.00088,0.0,0.06167]
[1777773544896,42.01,78253.5,102.7,0.00088,0.0,0.06154]
[1777773549931,42.01,78251.72,102.7,0.00088,0.0,0.06114]
[1777773555194,42.01,78252.46,102.7,0.00088,0.0,0.0613]
[1777773561007,42.01,78253.06,102.7,0.00088,0.0,0.06144]
[1777773569064,42.01,78253.35,102.7,0.00088,0.0,0.0615]
[1777773574099,42.01,78256.35,102.7,0.00088,0.0,0.06125]
[1777773579134,42.01,78257.3,102.7,0.00088,0.0,0.06147]
[1777773584168,42.01,78258.11,102.7,0.00089,0.0,0.06165]
[1777773592224,42.01,78257.83,102.7,0.00088,0.0,0.06158]
[1777773595246,42.01,78248.72,102.7,0.00085,0.0,0.05957]
[1777773596252,42.01,78242.74,102.7,0.00083,0.0,0.05828]
[1777773601287,42.01,78228.85,102.7,0.00079,0.0,0.05538]
[1777773602295,42.01,78219.84,102.7,0.00076,0.0,0.05356]
[1777773607329,42.01,78219.07,102.7,0.00076,0.0,0.05341]
[1777773610351,42.01,78213.64,102.7,0.00074,0.0,0.05235]
[1777773615387,42.01,78212.25,102.7,0.00074,0.0,0.05208]
[1777773620421,42.01,78206.8,102.7,0.00072,0.0,0.05104]
[1777773626463,42.01,78201.13,102.7,0.00071,0.0,0.04997]
[1777773631499,42.01,78194.33,102.7,0.00068,0.0,0.04796]
[1777773636534,42.01,78190.23,102.7,0.00066,0.0,0.04723]
[1777773639560,42.01,78205.29,102.7,0.00071,0.0,0.04996]
[1777773640567,42.01,78216.37,102.7,0.00074,0.0,0.05207]
[1777773645603,42.01,78219.91,102.7,0.00075,0.0,0.05276]
[1777773652652,42.01,78220.63,102.7,0.00075,0.0,0.0529]
[1777773657686,42.01,78221.84,102.7,0.00075,0.0,0.05314]
[1777773662723,42.01,78219.74,102.7,0.00075,0.0,0.05272]
[1777773667758,42.01,78225.68,102.7,0.00077,0.0,0.0539]
[1777773672792,42.01,78227.48,102.7,0.00077,0.0,0.05426]
[1777773677829,42.01,78227.99,102.7,0.00077,0.0,0.05436]
[1777773679844,42.01,78236.45,102.7,0.0008,0.0,0.05608]
[1777773680850,42.01,78241.55,102.7,0.00082,0.0,0.05715]
[1777773685885,42.01,78238.74,102.7,0.00081,0.0,0.05656]
[1777773691927,42.01,78239.26,102.7,0.0008,0.0,0.05581]
[1777773695955,42.01,78246.0,102.7,0.00082,0.0,0.05721]
[1777773700990,42.01,78249.61,102.7,0.00083,0.0,0.05798]
[1777773706571,42.01,78246.14,102.7,0.00082,0.0,0.05724]
[1777773712068,42.01,78246.06,102.7,0.00082,0.0,0.05722]
[1777773717102,42.01,78241.51,102.7,0.0008,0.0,0.05627]
[1777773721131,42.01,78234.85,102.7,0.00078,0.0,0.0549]
[1777773723146,42.01,78228.13,102.7,0.00076,0.0,0.05355]
[1777773728180,42.01,78227.0,102.7,0.00076,0.0,0.05333]
[1777773733215,42.01,78229.9,102.7,0.00077,0.0,0.05391]
[1777773741271,42.01,78232.32,102.7,0.00078,0.0,0.05439]
[1777773747313,42.01,78232.35,102.7,0.00078,0.0,0.0544]
[1777773752348,42.01,78238.09,102.7,0.00078,0.0,0.05472]
[1777773757383,42.01,78241.66,102.7,0.00079,0.0,0.05544]
[1777773762417,42.01,78242.38,102.7,0.00079,0.0,0.05559]
[1777773767453,42.01,78242.5,102.7,0.0008,0.0,0.05562]
[1777773772488,42.01,78235.35,102.7,0.00077,0.0,0.05416]
[1777773775509,42.01,78229.47,102.7,0.00075,0.0,0.05299]
[1777773781551,42.01,78228.19,102.7,0.00075,0.0,0.05274]
[1777773786586,42.01,78228.69,102.7,0.00075,0.0,0.05284]
[1777773791621,42.01,78231.42,102.7,0.00076,0.0,0.05338]
[1777773795649,42.01,78236.54,102.7,0.00078,0.0,0.0544]
[1777773800684,42.01,78240.65,102.7,0.00079,0.0,0.05524]
[1777773805718,42.01,78241.58,102.7,0.00079,0.0,0.05543]
[1777773810754,42.01,78241.71,102.7,0.00079,0.0,0.05545]
[1777773820824,42.01,78241.88,102.7,0.00078,0.0,0.05464]
[1777773825859,42.01,78241.74,102.7,0.00078,0.0,0.05461]
[1777773830893,42.01,78241.44,102.7,0.00078,0.0,0.05455]
[1777773835929,42.01,78241.5,102.7,0.00078,0.0,0.05456]
[1777773842977,42.01,78241.47,102.7,0.00078,0.0,0.05455]
[1777773848014,42.01,78241.32,102.7,0.00078,0.0,0.05452]
[1777773853048,42.01,78241.95,102.7,0.00078,0.0,0.05465]
[1777773860098,42.01,78244.09,102.7,0.00079,0.0,0.05509]
[1777773865134,42.01,78245.57,102.7,0.00079,0.0,0.05539]
[1777773870168,42.01,78253.03,102.7,0.00082,0.0,0.05694]
[1777773875202,42.01,78258.78,102.7,0.00082,0.0,0.05727]
[1777773880238,42.01,78259.33,102.7,0.00083,0.0,0.05739]
[1777773885944,42.01,78259.42,102.7,0.00083,0.0,0.05741]
[1777773891314,42.01,78259.45,102.7,0.00083,0.0,0.05742]
[1777773897357,42.01,78259.24,102.7,0.00082,0.0,0.05737]
[1777773902531,42.01,78259.38,102.7,0.00083,0.0,0.0574]
[1777773908437,42.01,78255.84,102.7,0.00081,0.0,0.05665]
[1777773916493,42.01,78255.92,102.7,0.00081,0.0,0.05667]
[1777773921528,42.01,78257.23,102.7,0.00082,0.0,0.05695]
[1777773926563,42.01,78256.9,102.7,0.00082,0.0,0.05688]
[1777773931598,42.01,78256.93,102.7,0.0008,0.0,0.05601]
[1777773936633,42.01,78257.15,102.7,0.00081,0.0,0.05606]
[1777773941668,42.01,78257.09,102.7,0.00081,0.0,0.05604]
[1777773946703,42.01,78256.72,102.7,0.0008,0.0,0.05597]
[1777773952745,42.01,78255.42,102.7,0.0008,0.0,0.0557]
[1777773957780,42.01,78254.91,102.7,0.0008,0.0,0.05559]
[1777773962817,42.01,78253.99,102.7,0.0008,0.0,0.0554]
[1777773965837,42.01,78260.06,102.7,0.00081,0.0,0.05666]
[1777773970873,42.01,78264.04,102.7,0.00083,0.0,0.0575]
[1777773972910,42.01,78282.11,102.7,0.00089,0.0,0.06147]
[1777773973909,42.01,78294.73,102.7,0.00094,0.0,0.06438]
[1777773974915,42.01,78286.25,102.7,0.0009,0.0,0.06241]
[1777773976930,42.01,78292.52,102.7,0.00093,0.0,0.06386]
[1777773979952,42.01,78297.76,102.7,0.00095,0.0,0.06509]
[1777773983979,42.01,78292.17,102.7,0.00093,0.0,0.06378]
[1777773984987,42.01,78283.24,102.7,0.00089,0.0,0.06172]
[1777773987000,42.01,78277.73,102.7,0.00087,0.0,0.06048]
[1777773991029,42.01,78275.71,102.7,0.00085,0.0,0.05912]
[1777773996064,42.01,78274.29,102.7,0.00085,0.0,0.05881]
[1777774006133,42.01,78273.61,102.7,0.00085,0.0,0.05866]
[1777774011169,42.01,78273.7,102.7,0.00085,0.0,0.05868]
[1777774022246,42.01,78271.16,102.7,0.00084,0.0,0.05813]
[1777774032317,42.01,78271.16,102.7,0.00084,0.0,0.05813]
[1777774037351,42.01,78274.28,102.7,0.00085,0.0,0.05881]
[1777774043394,42.01,78274.18,102.7,0.00085,0.0,0.05879]
[1777774048428,42.01,78274.14,102.7,0.00085,0.0,0.05878]
[1777774054471,42.01,78273.59,102.7,0.00083,0.0,0.05776]
[1777774060513,42.01,78273.78,102.7,0.00084,0.0,0.0578]
[1777774065548,42.01,78273.47,102.7,0.00083,0.0,0.05773]
[1777774073604,42.01,78273.18,102.7,0.00083,0.0,0.05767]
[1777774081659,42.01,78273.51,102.7,0.00083,0.0,0.05774]
[1777774087702,42.01,78273.12,102.7,0.00083,0.0,0.05766]
[1777774093743,42.01,78272.59,102.7,0.00083,0.0,0.05755]
[1777774098779,42.01,78272.54,102.7,0.00083,0.0,0.05754]
[1777774104821,42.01,78272.59,102.7,0.00083,0.0,0.05755]
[1777774112877,42.01,78272.7,102.7,0.00082,0.0,0.05668]
[1777774117912,42.01,78268.28,102.7,0.0008,0.0,0.05576]
[1777774123954,42.01,78267.16,102.7,0.0008,0.0,0.05552]
[1777774129996,42.01,78267.32,102.7,0.0008,0.0,0.05556]
[1777774138053,42.01,78266.92,102.7,0.0008,0.0,0.05547]
[1777774143089,42.01,78267.6,102.7,0.0008,0.0,0.05561]
[1777774148124,42.01,78271.65,102.7,0.00082,0.0,0.05646]
[1777774149131,42.01,78279.19,102.7,0.00084,0.0,0.05806]
[1777774154166,42.01,78282.29,102.7,0.00085,0.0,0.05873]
[1777774159201,42.01,78284.54,102.7,0.00086,0.0,0.05923]
[1777774165243,42.01,78286.75,102.7,0.00087,0.0,0.05971]
[1777774170278,42.01,78286.93,102.7,0.00087,0.0,0.05975]
[1777774174305,42.01,78286.35,102.7,0.00085,0.0,0.05871]
[1777774178334,42.01,78278.18,102.7,0.00082,0.0,0.05695]
[1777774179340,42.01,78269.8,102.7,0.0008,0.0,0.0552]
[1777774184376,42.01,78268.82,102.7,0.00079,0.0,0.055]
[1777774189411,42.01,78265.84,102.7,0.00078,0.0,0.05439]
[1777774195452,42.01,78265.13,102.7,0.00078,0.0,0.05425]
[1777774200488,42.01,78265.24,102.7,0.00078,0.0,0.05427]
[1777774206530,42.01,78265.27,102.7,0.00078,0.0,0.05427]
[1777774211353,42.01,78265.27,102.7,0.00078,0.0,0.05427]
[1777774222642,42.01,78257.42,102.7,0.00076,0.0,0.0527]
[1777774223649,42.01,78249.41,102.7,0.00073,0.0,0.05114]
[1777774224849,42.01,78232.7,102.7,0.00069,0.0,0.04801]
[1777774225663,42.01,78221.34,102.7,0.00065,0.0,0.04599]
[1777774230698,42.01,78207.5,102.7,0.00062,0.0,0.04362]
[1777774231705,42.01,78199.18,102.7,0.00059,0.0,0.04156]
[1777774238768,42.01,78197.8,102.7,0.00058,0.0,0.04134]
[1777774243845,42.01,78193.47,102.7,0.00057,0.0,0.04066]
[1777774248880,42.01,78193.33,102.7,0.00057,0.0,0.04064]
[1777774253915,42.01,78193.19,102.7,0.00057,0.0,0.04062]
[1777774258950,42.01,78192.38,102.7,0.00057,0.0,0.04049]
[1777774263984,42.01,78192.62,102.7,0.00057,0.0,0.04053]
[1777774272043,42.01,78192.51,102.7,0.00057,0.0,0.04051]
[1777774277078,42.01,78192.48,102.7,0.00057,0.0,0.04051]
[1777774285110,42.01,78192.51,102.7,0.00057,0.0,0.04051]
[1777774290173,42.01,78192.82,102.7,0.00057,0.0,0.04056]
[1777774295208,42.01,78192.93,102.7,0.00056,0.0,0.0399]
[1777774300243,42.01,78192.87,102.7,0.00056,0.0,0.0399]
[1777774305278,42.01,78191.83,102.7,0.00056,0.0,0.03974]
[1777774311320,42.01,78192.45,102.7,0.00056,0.0,0.03983]
[1777774318369,42.01,78192.26,102.7,0.00056,0.0,0.0398]
[1777774324411,42.01,78193.04,102.7,0.00056,0.0,0.03992]
[1777774330453,42.01,78193.21,102.7,0.00056,0.0,0.03995]
[1777774335488,42.01,78192.84,102.7,0.00056,0.0,0.03989]
[1777774344550,42.01,78192.88,102.7,0.00056,0.0,0.0399]
[1777774349585,42.01,78193.47,102.7,0.00056,0.0,0.03999]
[1777774354621,42.01,78193.83,102.7,0.00056,0.0,0.03938]
[1777774361670,42.01,78192.56,102.7,0.00055,0.0,0.03918]
[1777774366705,42.01,78183.45,102.7,0.00053,0.0,0.03782]
[1777774371740,42.01,78182.89,102.7,0.00053,0.0,0.03774]
[1777774375874,42.01,78158.74,102.7,0.00048,0.0,0.03434]
[1777774381810,42.01,78156.34,102.7,0.00047,0.0,0.03402]
[1777774386845,42.01,78153.7,102.7,0.00047,0.0,0.03367]
[1777774390873,42.01,78141.19,102.7,0.00045,0.0,0.03205]
[1777774395908,42.01,78138.09,102.7,0.00044,0.0,0.03166]
[1777774400943,42.01,78142.84,102.7,0.00045,0.0,0.03226]
[1777774405978,42.01,78144.69,102.7,0.00045,0.0,0.03249]
[1777774411013,42.01,78142.04,102.7,0.00044,0.0,0.0316]
[1777774413027,42.01,78135.82,102.7,0.00043,0.0,0.03083]
[1777774417056,42.01,78121.01,102.7,0.0004,0.0,0.02906]
[1777774422090,42.01,78122.79,102.7,0.0004,0.0,0.02927]
[1777774427125,42.01,78123.88,102.7,0.00041,0.0,0.0294]
[1777774430146,42.01,78134.35,102.7,0.00043,0.0,0.03065]
[1777774433167,42.01,78139.55,102.7,0.00043,0.0,0.03129]
[1777774436188,42.01,78148.56,102.7,0.00045,0.0,0.03242]
[1777774440215,42.01,78156.56,102.7,0.00047,0.0,0.03346]
[1777774445250,42.01,78155.79,102.7,0.00047,0.0,0.03336]
[1777774450290,42.01,78156.21,102.7,0.00047,0.0,0.03342]
[1777774455324,42.01,78162.4,102.7,0.00048,0.0,0.03424]
[1777774457338,42.01,78171.68,102.7,0.0005,0.0,0.03551]
[1777774462372,42.01,78177.7,102.7,0.00051,0.0,0.03636]
[1777774467408,42.01,78180.77,102.7,0.00052,0.0,0.0368]
[1777774476472,42.01,78179.06,102.7,0.00051,0.0,0.03593]
[1777774481511,42.01,78182.65,102.7,0.00051,0.0,0.03644]
[1777774486546,42.01,78181.53,102.7,0.00051,0.0,0.03628]
[1777774491581,42.01,78180.47,102.7,0.00051,0.0,0.03613]
[1777774496616,42.01,78182.99,102.7,0.00051,0.0,0.03649]
[1777774501651,42.01,78185.83,102.7,0.00052,0.0,0.0369]
[1777774507693,42.01,78187.54,102.7,0.00052,0.0,0.03715]
[1777774512728,42.01,78188.41,102.7,0.00053,0.0,0.03727]
[1777774518770,42.01,78188.48,102.7,0.00053,0.0,0.03728]
[1777774523806,42.01,78188.69,102.7,0.00053,0.0,0.03731]
[1777774528841,42.01,78188.25,102.7,0.00053,0.0,0.03725]
[1777774531862,42.01,78187.64,102.7,0.00051,0.0,0.03653]
[1777774536896,42.01,78185.58,102.7,0.00051,0.0,0.03624]
[1777774541931,42.01,78185.48,102.7,0.00051,0.0,0.03622]
[1777774546967,42.01,78185.48,102.7,0.00051,0.0,0.03622]
[1777774552005,42.01,78190.22,102.7,0.00052,0.0,0.0369]
[1777774557037,42.01,78190.75,102.7,0.00052,0.0,0.03698]
[1777774562072,42.01,78189.5,102.7,0.00052,0.0,0.0368]
[1777774568113,42.01,78190.35,102.7,0.00052,0.0,0.03692]
[1777774573149,42.01,78190.79,102.7,0.00052,0.0,0.03698]
[1777774579191,42.01,78190.98,102.7,0.00052,0.0,0.03701]
[1777774585234,42.01,78192.05,102.7,0.00052,0.0,0.03717]
[1777774591275,42.01,78192.24,102.7,0.00052,0.0,0.03656]
[1777774596310,42.01,78189.67,102.7,0.00051,0.0,0.03619]
[1777774601346,42.01,78190.02,102.7,0.00051,0.0,0.03624]
[1777774607387,42.01,78189.76,102.7,0.00051,0.0,0.03621]
[1777774612424,42.01,78189.26,102.7,0.00051,0.0,0.03614]
[1777774617458,42.01,78189.4,102.7,0.00051,0.0,0.03616]
[1777774622494,42.01,78189.22,102.7,0.00051,0.0,0.03613]
[1777774628536,42.01,78189.19,102.7,0.00051,0.0,0.03613]
[1777774633571,42.01,78187.03,102.7,0.0005,0.0,0.03582]
[1777774637599,42.01,78179.75,102.7,0.00049,0.0,0.03481]
[1777774642634,42.01,78179.01,102.7,0.00049,0.0,0.03471]
[1777774647669,42.01,78178.12,102.7,0.00049,0.0,0.03459]
[1777774650690,42.01,78169.8,102.7,0.00047,0.0,0.03347]
[1777774651697,42.01,78160.71,102.7,0.00044,0.0,0.03172]
[1777774652704,42.01,78154.98,102.7,0.00043,0.0,0.031]
[1777774653711,42.01,78148.03,102.7,0.00042,0.0,0.03015]
[1777774655725,42.01,78160.01,102.7,0.00044,0.0,0.03163]
[1777774659754,42.01,78154.58,102.7,0.00043,0.0,0.03095]
[1777774664789,42.01,78150.64,102.7,0.00042,0.0,0.03047]
[1777774669825,42.01,78155.14,102.7,0.00043,0.0,0.03102]
[1777774674861,42.01,78154.79,102.7,0.00043,0.0,0.03098]
[1777774679895,42.01,78154.18,102.7,0.00043,0.0,0.0309]
[1777774685939,42.01,78154.59,102.7,0.00043,0.0,0.03096]
[1777774690973,42.01,78153.16,102.7,0.00043,0.0,0.03078]
[1777774697016,42.01,78152.88,102.7,0.00043,0.0,0.03074]
[1777774702051,42.01,78152.88,102.7,0.00043,0.0,0.03074]
[1777774707086,42.01,78151.06,102.7,0.00043,0.0,0.03052]
[1777774714135,42.01,78150.75,102.7,0.00042,0.0,0.02995]
[1777774719170,42.01,78148.49,102.7,0.00041,0.0,0.02968]
[1777774724205,42.01,78148.6,102.7,0.00041,0.0,0.02969]
[1777774729240,42.01,78149.1,102.7,0.00041,0.0,0.02975]
[1777774732260,42.01,78143.26,102.7,0.0004,0.0,0.02906]
[1777774734275,42.01,78138.03,102.7,0.0004,0.0,0.02845]
[1777774739311,42.01,78136.13,102.7,0.00039,0.0,0.02824]
[1777774744351,42.01,78127.92,102.7,0.00038,0.0,0.02732]
[1777774749386,42.01,78127.03,102.7,0.00038,0.0,0.02722]
[1777774754421,42.01,78129.08,102.7,0.00038,0.0,0.02745]
[1777774755428,42.01,78135.49,102.7,0.00039,0.0,0.02816]
[1777774760463,42.01,78136.72,102.7,0.00039,0.0,0.0283]
[1777774765498,42.01,78136.46,102.7,0.00039,0.0,0.02827]
[1777774770533,42.01,78138.37,102.7,0.0004,0.0,0.02849]
[1777774772546,42.01,78137.73,102.7,0.00039,0.0,0.02791]
[1777774776575,42.01,78125.61,102.7,0.00037,0.0,0.02657]
[1777774783625,42.01,78123.07,102.7,0.00036,0.0,0.0263]
[1777774788660,42.01,78121.69,102.7,0.00036,0.0,0.02615]
[1777774793696,42.01,78120.27,102.7,0.00036,0.0,0.026]
[1777774798732,42.01,78118.45,102.7,0.00036,0.0,0.02581]
[1777774800747,42.01,78126.71,102.7,0.00037,0.0,0.02669]
[1777774805783,42.01,78127.86,102.7,0.00037,0.0,0.02682]
[1777774811824,42.01,78138.36,102.7,0.00039,0.0,0.02798]
[1777774816860,42.01,78136.14,102.7,0.00039,0.0,0.02773]
[1777774821895,42.01,78133.85,102.7,0.00038,0.0,0.02748]
[1777774826930,42.01,78130.75,102.7,0.00038,0.0,0.02713]
[1777774832972,42.01,78130.55,102.7,0.00037,0.0,0.02662]
[1777774837000,42.01,78124.61,102.7,0.00036,0.0,0.02599]
[1777774842036,42.01,78122.75,102.7,0.00036,0.0,0.02579]
[1777774847071,42.01,78123.6,102.7,0.00036,0.0,0.02588]
[1777774853113,42.01,78123.72,102.7,0.00036,0.0,0.02589]
[1777774859155,42.01,78125.9,102.7,0.00036,0.0,0.02612]
[1777774865196,42.01,78127.53,102.7,0.00036,0.0,0.0263]
[1777774870232,42.01,78127.33,102.7,0.00036,0.0,0.02627]
[1777774876274,42.01,78126.95,102.7,0.00036,0.0,0.02623]
[1777774881309,42.01,78126.66,102.7,0.00036,0.0,0.0262]
[1777774886344,42.01,78125.58,102.7,0.00036,0.0,0.02609]
[1777774892386,42.01,78125.04,102.7,0.00035,0.0,0.02555]
[1777774898428,42.01,78124.07,102.7,0.00035,0.0,0.02545]
[1777774904469,42.01,78123.61,102.7,0.00035,0.0,0.02541]
[1777774909505,42.01,78126.73,102.7,0.00036,0.0,0.02573]
[1777774915547,42.01,78127.11,102.7,0.00036,0.0,0.02577]
[1777774921589,42.01,78126.81,102.7,0.00036,0.0,0.02574]
[1777774926624,42.01,78126.84,102.7,0.00036,0.0,0.02574]
[1777774931659,42.01,78126.69,102.7,0.00036,0.0,0.02573]
[1777774936694,42.01,78126.48,102.7,0.00036,0.0,0.02571]
[1777774944750,42.01,78126.58,102.7,0.00036,0.0,0.02572]
[1777774949784,42.01,78125.97,102.7,0.00036,0.0,0.02565]
[1777774950792,42.01,78119.61,102.7,0.00035,0.0,0.02499]
[1777774951799,42.01,78118.39,102.7,0.00034,0.0,0.02441]
[1777774956835,42.01,78115.71,102.7,0.00033,0.0,0.02414]
[1777774961870,42.01,78115.21,102.7,0.00033,0.0,0.02409]
[1777774966905,42.01,78116.21,102.7,0.00033,0.0,0.02419]
[1777774971940,42.01,78115.56,102.7,0.00033,0.0,0.02413]
[1777774976975,42.01,78116.27,102.7,0.00033,0.0,0.0242]
[1777774982010,42.01,78115.49,102.7,0.00033,0.0,0.02412]
[1777774987056,42.01,78114.68,102.7,0.00033,0.0,0.02404]
[1777774992091,42.01,78114.68,102.7,0.00033,0.0,0.02404]
[1777774998133,42.01,78114.87,102.7,0.00033,0.0,0.02406]
[1777775003168,42.01,78114.47,102.7,0.00033,0.0,0.02402]
[1777775008203,42.01,78114.4,102.7,0.00033,0.0,0.02401]
[1777775014245,42.01,78114.44,102.7,0.00033,0.0,0.02357]
[1777775019280,42.01,78114.44,102.7,0.00033,0.0,0.02357]
[1777775024316,42.01,78113.55,102.7,0.00032,0.0,0.02348]
[1777775029352,42.01,78114.07,102.7,0.00033,0.0,0.02354]
[1777775036402,42.01,78113.03,102.7,0.00032,0.0,0.02343]
[1777775041436,42.01,78109.06,102.7,0.00032,0.0,0.02305]
[1777775046472,42.01,78108.93,102.7,0.00032,0.0,0.02304]
[1777775051506,42.01,78108.84,102.7,0.00032,0.0,0.02303]
[1777775056541,42.01,78109.0,102.7,0.00032,0.0,0.02305]
[1777775061577,42.01,78109.14,102.7,0.00032,0.0,0.02306]
[1777775066611,42.01,78111.99,102.7,0.00032,0.0,0.02333]
[1777775071647,42.01,78113.94,102.7,0.00032,0.0,0.02308]
[1777775077689,42.01,78114.06,102.7,0.00032,0.0,0.02309]
[1777775082724,42.01,78114.1,102.7,0.00032,0.0,0.0231]
[1777775085745,42.01,78119.67,102.7,0.00033,0.0,0.02363]
[1777775092794,42.01,78121.3,102.7,0.00033,0.0,0.02379]
[1777775101858,42.01,78118.81,102.7,0.00033,0.0,0.02355]
[1777775109913,42.01,78117.04,102.7,0.00032,0.0,0.02338]
[1777775114949,42.01,78117.3,102.7,0.00032,0.0,0.0234]
[1777775119986,42.01,78113.36,102.7,0.00032,0.0,0.02303]
[1777775125021,42.01,78113.39,102.7,0.00032,0.0,0.02303]
[1777775133077,42.01,78113.26,102.7,0.00031,0.0,0.02258]
[1777775140643,42.01,78113.51,102.7,0.00031,0.0,0.02261]
[1777775146168,42.01,78113.48,102.7,0.00031,0.0,0.0226]
[1777775152210,42.01,78112.87,102.7,0.00031,0.0,0.02255]
[1777775158252,42.01,78112.96,102.7,0.00031,0.0,0.02256]
[1777775164294,42.01,78113.17,102.7,0.00031,0.0,0.02258]
[1777775169329,42.01,78112.92,102.7,0.00031,0.0,0.02255]
[1777775174391,42.01,78113.09,102.7,0.00031,0.0,0.02257]
[1777775179425,42.01,78112.92,102.7,0.00031,0.0,0.02255]
[1777775184461,42.01,78112.78,102.7,0.00031,0.0,0.02254]
[1777775189496,42.01,78113.04,102.7,0.00031,0.0,0.02256]
[1777775191510,42.01,78113.08,102.7,0.00031,0.0,0.02214]
[1777775199566,42.01,78112.59,102.7,0.00031,0.0,0.02209]
[1777775204601,42.01,78112.71,102.7,0.00031,0.0,0.02211]
[1777775211649,42.01,78113.0,102.7,0.00031,0.0,0.02213]
[1777775217692,42.01,78112.92,102.7,0.00031,0.0,0.02212]
[1777775222728,42.01,78112.71,102.7,0.00031,0.0,0.02211]
[1777775229777,42.01,78112.67,102.7,0.00031,0.0,0.0221]
[1777775234812,42.01,78121.77,102.7,0.00032,0.0,0.02295]
[1777775237833,42.01,78115.03,102.7,0.00031,0.0,0.02232]
[1777775242867,42.01,78112.54,102.7,0.00031,0.0,0.02209]
[1777775249917,42.01,78112.64,102.7,0.00031,0.0,0.0221]
[1777775254953,42.01,78113.47,102.7,0.0003,0.0,0.02175]
[1777775259988,42.01,78115.09,102.7,0.0003,0.0,0.0219]
[1777775266030,42.01,78114.91,102.7,0.0003,0.0,0.02188]
[1777775271065,42.01,78114.61,102.7,0.0003,0.0,0.02186]
[1777775276100,42.01,78114.5,102.7,0.0003,0.0,0.02185]
[1777775281135,42.01,78114.64,102.7,0.0003,0.0,0.02186]
[1777775286170,42.01,78114.64,102.7,0.0003,0.0,0.02186]
[1777775291205,42.01,78114.61,102.7,0.0003,0.0,0.02186]
[1777775296239,42.01,78115.03,102.7,0.0003,0.0,0.02189]
[1777775304296,42.01,78115.03,102.7,0.0003,0.0,0.02189]
[1777775312352,42.01,78115.31,102.7,0.0003,0.0,0.0215]
[1777775317387,42.01,78114.72,102.7,0.0003,0.0,0.02145]
[1777775322423,42.01,78112.58,102.7,0.00029,0.0,0.02126]
[1777775328268,42.01,78112.41,102.7,0.00029,0.0,0.02124]
[1777775334513,42.01,78110.04,102.7,0.00029,0.0,0.02103]
[1777775343576,42.01,78110.31,102.7,0.00029,0.0,0.02106]
[1777775353647,42.01,78110.31,102.7,0.00029,0.0,0.02106]
[1777775359689,42.01,78109.76,102.7,0.00029,0.0,0.02101]
[1777775364723,42.01,78109.44,102.7,0.00029,0.0,0.02098]
[1777775369759,42.01,78109.82,102.7,0.00029,0.0,0.02101]
[1777775373787,42.01,78109.34,102.7,0.00028,0.0,0.02056]
[1777775379830,42.01,78109.06,102.7,0.00028,0.0,0.02054]
[1777775385871,42.01,78108.57,102.7,0.00028,0.0,0.0205]
[1777775397955,42.01,78108.39,102.7,0.00028,0.0,0.02048]
[1777775406015,42.01,78108.43,102.7,0.00028,0.0,0.02049]
[1777775414068,42.01,78108.19,102.7,0.00028,0.0,0.02047]
[1777775419103,42.01,78108.0,102.7,0.00028,0.0,0.02045]
[1777775427159,42.01,78107.46,102.7,0.00028,0.0,0.0204]
[1777775431187,42.01,78107.18,102.7,0.00028,0.0,0.01998]
[1777775437229,42.01,78107.26,102.7,0.00028,0.0,0.01999]
[1777775443270,42.01,78106.69,102.7,0.00028,0.0,0.01994]
[1777775448306,42.01,78108.21,102.7,0.00028,0.0,0.02007]
[1777775453342,42.01,78110.21,102.7,0.00028,0.0,0.02024]
[1777775458377,42.01,78110.28,102.7,0.00028,0.0,0.02025]
[1777775464420,42.01,78110.31,102.7,0.00028,0.0,0.02025]
[1777775469455,42.01,78110.17,102.7,0.00028,0.0,0.02024]
[1777775474490,42.01,78110.27,102.7,0.00028,0.0,0.02024]
[1777775479525,42.01,78111.72,102.7,0.00028,0.0,0.02037]
[1777775488587,42.01,78111.76,102.7,0.00028,0.0,0.02037]
[1777775493623,42.01,78114.09,102.7,0.00028,0.0,0.02017]
[1777775499747,42.01,78113.95,102.7,0.00028,0.0,0.02016]
[1777775505707,42.01,78113.2,102.7,0.00028,0.0,0.0201]
[1777775510742,42.01,78122.36,102.7,0.00029,0.0,0.02089]
[1777775515777,42.01,78124.86,102.7,0.00029,0.0,0.02111]
[1777775520811,42.01,78127.38,102.7,0.0003,0.0,0.02133]
[1777775523502,42.01,78127.42,102.7,0.0003,0.0,0.02134]
[1777775531889,42.01,78127.72,102.7,0.0003,0.0,0.02136]
[1777775536923,42.01,78127.76,102.7,0.0003,0.0,0.02137]
[1777775541958,42.01,78128.44,102.7,0.0003,0.0,0.02143]
[1777775543972,42.01,78138.68,102.7,0.00031,0.0,0.02237]
[1777775548001,42.01,78145.95,102.7,0.00032,0.0,0.02306]
[1777775551022,42.01,78139.8,102.7,0.00031,0.0,0.02204]
[1777775558071,42.01,78140.02,102.7,0.00031,0.0,0.02206]
[1777775563106,42.01,78140.67,102.7,0.00031,0.0,0.02212]
[1777775568141,42.01,78140.87,102.7,0.00031,0.0,0.02214]
[1777775576197,42.01,78142.02,102.7,0.00031,0.0,0.02225]
[1777775581232,42.01,78141.64,102.7,0.00031,0.0,0.02221]
[1777775587274,42.01,78141.99,102.7,0.00031,0.0,0.02224]
[1777775592309,42.01,78142.7,102.7,0.00031,0.0,0.02231]
[1777775595330,42.01,78149.06,102.7,0.00032,0.0,0.02291]
[1777775600364,42.01,78153.41,102.7,0.00033,0.0,0.02333]
[1777775601372,42.01,78161.64,102.7,0.00034,0.0,0.02415]
[1777775604393,42.01,78168.47,102.7,0.00035,0.0,0.02484]
[1777775605400,42.01,78159.23,102.7,0.00034,0.0,0.02391]
[1777775610435,42.01,78157.9,102.7,0.00033,0.0,0.02377]
[1777775618490,42.01,78158.24,102.7,0.00033,0.0,0.02335]
[1777775625539,42.01,78158.28,102.7,0.00033,0.0,0.02335]
[1777775630575,42.01,78159.21,102.7,0.00033,0.0,0.02345]
[1777775636617,42.01,78163.11,102.7,0.00033,0.0,0.02383]
[1777775641652,42.01,78164.45,102.7,0.00034,0.0,0.02396]
[1777775647694,42.01,78162.51,102.7,0.00033,0.0,0.02377]
[1777775652729,42.01,78162.54,102.7,0.00033,0.0,0.02377]
[1777775656292,42.01,78161.27,102.7,0.00033,0.0,0.02365]
[1777775661792,42.01,78161.45,102.7,0.00033,0.0,0.02367]
[1777775666827,42.01,78161.38,102.7,0.00033,0.0,0.02366]
[1777775671862,42.01,78161.92,102.7,0.00033,0.0,0.02326]
[1777775676896,42.01,78161.96,102.7,0.00033,0.0,0.02326]
[1777775681932,42.01,78161.67,102.7,0.00033,0.0,0.02323]
[1777775686966,42.01,78161.74,102.7,0.00033,0.0,0.02324]
[1777775692012,42.01,78161.81,102.7,0.00033,0.0,0.02325]
[1777775701072,42.01,78161.79,102.7,0.00033,0.0,0.02324]
[1777775706650,42.01,78161.79,102.7,0.00033,0.0,0.02324]
[1777775708121,42.01,78150.21,102.7,0.00031,0.0,0.02214]
[1777775710135,42.01,78144.74,102.7,0.0003,0.0,0.02164]
[1777775715170,42.01,78145.14,102.7,0.0003,0.0,0.02167]
[1777775720205,42.01,78143.79,102.7,0.0003,0.0,0.02155]
[1777775727254,42.01,78143.63,102.7,0.0003,0.0,0.02154]
[1777775732289,42.01,78142.15,102.7,0.00029,0.0,0.02098]
[1777775735310,42.01,78137.24,102.7,0.00029,0.0,0.02055]
[1777775740345,42.01,78138.12,102.7,0.00029,0.0,0.02063]
[1777775745379,42.01,78139.6,102.7,0.00029,0.0,0.02076]
[1777775750415,42.01,78141.88,102.7,0.00029,0.0,0.02096]
[1777775757464,42.01,78141.55,102.7,0.00029,0.0,0.02093]
[1777775762499,42.01,78141.51,102.7,0.00029,0.0,0.02093]
[1777775767534,42.01,78141.19,102.7,0.00029,0.0,0.0209]
[1777775772569,42.01,78140.88,102.7,0.00029,0.0,0.02087]
[1777775778610,42.01,78139.43,102.7,0.00029,0.0,0.02074]
[1777775783646,42.01,78135.07,102.7,0.00028,0.0,0.02036]
[1777775788681,42.01,78135.2,102.7,0.00028,0.0,0.02037]
[1777775792710,42.01,78135.26,102.7,0.00028,0.0,0.01998]
[1777775797745,42.01,78136.78,102.7,0.00028,0.0,0.02011]
[1777775803787,42.01,78136.68,102.7,0.00028,0.0,0.0201]
[1777775813859,42.01,78136.68,102.7,0.00028,0.0,0.0201]
[1777775818895,42.01,78134.66,102.7,0.00028,0.0,0.01993]
[1777775823930,42.01,78133.74,102.7,0.00028,0.0,0.01985]
[1777775828965,42.01,78131.72,102.7,0.00027,0.0,0.01968]
[1777775837022,42.01,78131.71,102.7,0.00027,0.0,0.01968]
[1777775843064,42.01,78130.55,102.7,0.00027,0.0,0.01958]
[1777775846085,42.01,78125.13,102.7,0.00027,0.0,0.01913]
[1777775852127,42.01,78122.92,102.7,0.00026,0.0,0.01857]
[1777775857162,42.01,78123.51,102.7,0.00026,0.0,0.01862]
[1777775862198,42.01,78123.25,102.7,0.00026,0.0,0.0186]
[1777775868238,42.01,78122.58,102.7,0.00026,0.0,0.01855]
[1777775873274,42.01,78119.36,102.7,0.00025,0.0,0.01829]
[1777775879316,42.01,78117.52,102.7,0.00025,0.0,0.01815]
[1777775884351,42.01,78116.99,102.7,0.00025,0.0,0.01811]
[1777775889386,42.01,78117.27,102.7,0.00025,0.0,0.01813]
[1777775894421,42.01,78116.49,102.7,0.00025,0.0,0.01807]
[1777775899457,42.01,78116.39,102.7,0.00025,0.0,0.01806]
[1777775904492,42.01,78116.65,102.7,0.00025,0.0,0.01808]
[1777775909526,42.01,78118.7,102.7,0.00025,0.0,0.01824]
[1777775911540,42.01,78118.08,102.7,0.00025,0.0,0.01782]
[1777775916576,42.01,78116.89,102.7,0.00025,0.0,0.01773]
[1777775924632,42.01,78117.08,102.7,0.00025,0.0,0.01775]
[1777775929666,42.01,78117.46,102.7,0.00025,0.0,0.01777]
[1777775934702,42.01,78117.51,102.7,0.00025,0.0,0.01778]
[1777775939737,42.01,78117.44,102.7,0.00025,0.0,0.01777]
[1777775952827,42.01,78117.38,102.7,0.00025,0.0,0.01777]
[1777775960884,42.01,78117.37,102.7,0.00025,0.0,0.01777]
[1777775970954,42.01,78117.37,102.7,0.00025,0.0,0.01777]
[1777775975989,42.01,78116.91,102.7,0.00024,0.0,0.01737]
[1777775982031,42.01,78116.33,102.7,0.00024,0.0,0.01733]
[1777775989081,42.01,78116.03,102.7,0.00024,0.0,0.01731]
[1777775995123,42.01,78115.96,102.7,0.00024,0.0,0.0173]
[1777775999151,42.01,78121.5,102.7,0.00025,0.0,0.01772]
[1777776004187,42.01,78122.94,102.7,0.00025,0.0,0.01783]
[1777776008216,42.01,78128.53,102.7,0.00025,0.0,0.01826]
[1777776020299,42.01,78129.81,102.7,0.00026,0.0,0.01836]
[1777776025334,42.01,78137.06,102.7,0.00026,0.0,0.01895]
[1777776028355,42.01,78142.6,102.7,0.00027,0.0,0.0194]
[1777776033390,42.01,78142.83,102.7,0.00027,0.0,0.01903]
[1777776038424,42.01,78142.65,102.7,0.00027,0.0,0.01901]
[1777776041446,42.01,78135.21,102.7,0.00026,0.0,0.01842]
[1777776046481,42.01,78132.71,102.7,0.00025,0.0,0.01822]
[1777776051516,42.01,78131.21,102.7,0.00025,0.0,0.0181]
[1777776056551,42.01,78128.93,102.7,0.00025,0.0,0.01792]
[1777776061586,42.01,78129.75,102.7,0.00025,0.0,0.01799]
[1777776072028,42.01,78129.8,102.7,0.00025,0.0,0.01799]
[1777776080719,42.01,78129.83,102.7,0.00025,0.0,0.01799]
[1777776081306,42.01,78129.83,102.7,0.00025,0.0,0.01799]
[1777776082523,42.01,78130.79,102.7,0.00025,0.0,0.01807]
[1777776087768,42.01,78132.87,102.7,0.00025,0.0,0.01823]
[1777776097838,42.01,78133.11,102.7,0.00025,0.0,0.01788]
[1777776103880,42.01,78134.13,102.7,0.00025,0.0,0.01796]
[1777776108914,42.01,78133.57,102.7,0.00025,0.0,0.01791]
[1777776113950,42.01,78132.14,102.7,0.00025,0.0,0.0178]
[1777776118985,42.01,78131.95,102.7,0.00025,0.0,0.01779]
[1777776125016,42.01,78131.84,102.7,0.00025,0.0,0.01778]
[1777776134092,42.01,78128.77,102.7,0.00024,0.0,0.01754]
[1777776139127,42.01,78126.1,102.7,0.00024,0.0,0.01734]
[1777776146176,42.01,78126.13,102.7,0.00024,0.0,0.01734]
[1777776151215,42.01,78125.43,102.7,0.00024,0.0,0.01694]
[1777776156249,42.01,78126.98,102.7,0.00024,0.0,0.01705]
[1777776161284,42.01,78125.87,102.7,0.00024,0.0,0.01697]
[1777776166320,42.01,78123.6,102.7,0.00023,0.0,0.0168]
[1777776171355,42.01,78122.83,102.7,0.00023,0.0,0.01674]
[1777776176390,42.01,78122.01,102.7,0.00023,0.0,0.01668]
[1777776181425,42.01,78122.23,102.7,0.00023,0.0,0.0167]
[1777776186460,42.01,78121.89,102.7,0.00023,0.0,0.01668]
[1777776192502,42.01,78122.03,102.7,0.00023,0.0,0.01669]
[1777776201565,42.01,78122.08,102.7,0.00023,0.0,0.01669]
[1777776206600,42.01,78122.11,102.7,0.00023,0.0,0.01669]
[1777776211635,42.01,78121.9,102.7,0.00023,0.0,0.01633]
[1777776216725,42.01,78121.97,102.7,0.00023,0.0,0.01633]
[1777776221858,42.01,78121.97,102.7,0.00023,0.0,0.01633]
[1777776227747,42.01,78122.4,102.7,0.00023,0.0,0.01637]
[1777776232783,42.01,78124.8,102.7,0.00023,0.0,0.01654]
[1777776242853,42.01,78124.78,102.7,0.00023,0.0,0.01654]
[1777776247887,42.01,78125.58,102.7,0.00023,0.0,0.01659]
[1777776252923,42.01,78126.15,102.7,0.00023,0.0,0.01664]
[1777776257957,42.01,78123.06,102.7,0.00023,0.0,0.01641]
[1777776262993,42.01,78122.34,102.7,0.00023,0.0,0.01636]
[1777776270042,42.01,78120.93,102.7,0.00023,0.0,0.01626]
[1777776271049,42.01,78120.76,102.7,0.00022,0.0,0.01591]
[1777776276084,42.01,78120.81,102.7,0.00022,0.0,0.01591]
[1777776281119,42.01,78117.72,102.7,0.00022,0.0,0.0157]
[1777776287160,42.01,78117.68,102.7,0.00022,0.0,0.01569]
[1777776292196,42.01,78117.12,102.7,0.00022,0.0,0.01566]
[1777776297231,42.01,78116.28,102.7,0.00022,0.0,0.0156]
[1777776302266,42.01,78122.51,102.7,0.00022,0.0,0.01603]
[1777776304280,42.01,78127.42,102.7,0.00023,0.0,0.01638]
[1777776315357,42.01,78127.71,102.7,0.00023,0.0,0.0164]
[1777776320394,42.01,78125.32,102.7,0.00023,0.0,0.01623]
[1777776327443,42.01,78125.49,102.7,0.00023,0.0,0.01624]
[1777776329457,42.01,78119.49,102.7,0.00022,0.0,0.01582]
[1777776331471,42.01,78119.59,102.7,0.00022,0.0,0.01549]
[1777776337512,42.01,78119.23,102.7,0.00021,0.0,0.01547]
[1777776342548,42.01,78117.22,102.7,0.00021,0.0,0.01533]
[1777776348590,42.01,78117.9,102.7,0.00021,0.0,0.01538]
[1777776355639,42.01,78117.74,102.7,0.00021,0.0,0.01537]
[1777776360674,42.01,78117.78,102.7,0.00021,0.0,0.01537]
[1777776365709,42.01,78117.43,102.7,0.00021,0.0,0.01535]
[1777776371684,42.01,78117.45,102.7,0.00021,0.0,0.01535]
[1777776378800,42.01,78117.4,102.7,0.00021,0.0,0.01534]
[1777776383834,42.01,78122.86,102.7,0.00022,0.0,0.01572]
[1777776388870,42.01,78123.78,102.7,0.00022,0.0,0.01578]
[1777776393905,42.01,78126.5,102.7,0.00022,0.0,0.01563]
[1777776398940,42.01,78125.89,102.7,0.00022,0.0,0.01559]
[1777776403975,42.01,78125.4,102.7,0.00022,0.0,0.01556]
[1777776406996,42.01,78120.36,102.7,0.00021,0.0,0.01522]
[1777776414045,42.01,78120.69,102.7,0.00021,0.0,0.01524]
[1777776419080,42.01,78120.76,102.7,0.00021,0.0,0.01524]
[1777776424115,42.01,78121.77,102.7,0.00021,0.0,0.01531]
[1777776429150,42.01,78123.21,102.7,0.00021,0.0,0.01541]
[1777776436199,42.01,78123.25,102.7,0.00021,0.0,0.01541]
[1777776441234,42.01,78123.18,102.7,0.00021,0.0,0.01541]
[1777776446269,42.01,78122.85,102.7,0.00021,0.0,0.01538]
[1777776452314,42.01,78123.01,102.7,0.00021,0.0,0.01507]
[1777776457348,42.01,78123.15,102.7,0.00021,0.0,0.01508]
[1777776462383,42.01,78123.15,102.7,0.00021,0.0,0.01508]
[1777776471447,42.01,78123.01,102.7,0.00021,0.0,0.01507]
[1777776476483,42.01,78123.39,102.7,0.00021,0.0,0.01509]
[1777776481518,42.01,78123.49,102.7,0.00021,0.0,0.0151]
[1777776486553,42.01,78123.39,102.7,0.00021,0.0,0.01509]
[1777776492594,42.01,78124.62,102.7,0.00021,0.0,0.01517]
[1777776497630,42.01,78128.92,102.7,0.00022,0.0,0.01547]
[1777776502664,42.01,78129.33,102.7,0.00022,0.0,0.01549]
[1777776508707,42.01,78132.87,102.7,0.00022,0.0,0.01574]
[1777776517774,42.01,78133.95,102.7,0.00022,0.0,0.01548]
[1777776523816,42.01,78133.89,102.7,0.00022,0.0,0.01547]
[1777776528851,42.01,78134.39,102.7,0.00022,0.0,0.01551]
[1777776530217,42.01,78143.68,102.7,0.00023,0.0,0.01615]
[1777776530873,42.01,78152.56,102.7,0.00024,0.0,0.0168]
[1777776535908,42.01,78149.32,102.7,0.00023,0.0,0.01656]
[1777776540943,42.01,78150.62,102.7,0.00023,0.0,0.01666]
[1777776545979,42.01,78151.42,102.7,0.00023,0.0,0.01671]
[1777776551014,42.01,78152.9,102.7,0.00024,0.0,0.01682]
[1777776556049,42.01,78152.6,102.7,0.00024,0.0,0.0168]
[1777776561084,42.01,78155.36,102.7,0.00024,0.0,0.01701]
[1777776566119,42.01,78154.76,102.7,0.00024,0.0,0.01696]
[1777776569140,42.01,78149.76,102.7,0.00023,0.0,0.01659]
[1777776571154,42.01,78149.73,102.7,0.00023,0.0,0.01624]
[1777776577196,42.01,78151.68,102.7,0.00023,0.0,0.01638]
[1777776582231,42.01,78151.6,102.7,0.00023,0.0,0.01637]
[1777776587266,42.01,78151.82,102.7,0.00023,0.0,0.01639]
[1777776592301,42.01,78155.21,102.7,0.00023,0.0,0.01664]
[1777776597336,42.01,78159.58,102.7,0.00024,0.0,0.01696]
[1777776602371,42.01,78157.24,102.7,0.00024,0.0,0.01678]
[1777776608412,42.01,78157.15,102.7,0.00024,0.0,0.01678]
[1777776617477,42.01,78157.51,102.7,0.00024,0.0,0.0168]
[1777776622512,42.01,78157.42,102.7,0.00024,0.0,0.0168]
[1777776627547,42.01,78157.34,102.7,0.00024,0.0,0.01679]
[1777776631575,42.01,78157.45,102.7,0.00023,0.0,0.01644]
[1777776637616,42.01,78157.69,102.7,0.00023,0.0,0.01646]
[1777776646680,42.01,78158.11,102.7,0.00023,0.0,0.01649]
[1777776651716,42.01,78157.05,102.7,0.00023,0.0,0.01641]
[1777776656751,42.01,78156.78,102.7,0.00023,0.0,0.01639]
[1777776659772,42.01,78150.14,102.7,0.00022,0.0,0.01592]
[1777776665814,42.01,78149.8,102.7,0.00022,0.0,0.0159]
[1777776670849,42.01,78151.08,102.7,0.00022,0.0,0.01599]
[1777776675884,42.01,78151.31,102.7,0.00022,0.0,0.016]
[1777776680919,42.01,78152.82,102.7,0.00023,0.0,0.01611]
[1777776685954,42.01,78152.89,102.7,0.00023,0.0,0.01612]
[1777776690988,42.01,78152.86,102.7,0.00023,0.0,0.01611]
[1777776693003,42.01,78152.87,102.7,0.00022,0.0,0.01577]
[1777776698038,42.01,78152.47,102.7,0.00022,0.0,0.01574]
[1777776703073,42.01,78155.29,102.7,0.00022,0.0,0.01594]
[1777776705087,42.01,78160.35,102.7,0.00023,0.0,0.0163]
[1777776711129,42.01,78162.55,102.7,0.00023,0.0,0.01646]
[1777776716163,42.01,78160.71,102.7,0.00023,0.0,0.01633]
[1777776723213,42.01,78162.2,102.7,0.00023,0.0,0.01643]
[1777776728248,42.01,78162.8,102.7,0.00023,0.0,0.01648]
[1777776734289,42.01,78162.83,102.7,0.00023,0.0,0.01648]
[1777776741339,42.01,78162.97,102.7,0.00023,0.0,0.01649]
[1777776743353,42.01,78167.73,102.7,0.00024,0.0,0.01684]
[1777776744360,42.01,78176.91,102.7,0.00025,0.0,0.01753]
[1777776749395,42.01,78180.68,102.7,0.00025,0.0,0.01783]
[1777776755437,42.01,78188.0,102.7,0.00026,0.0,0.01802]
[1777776760472,42.01,78188.85,102.7,0.00026,0.0,0.01809]
[1777776765507,42.01,78185.76,102.7,0.00025,0.0,0.01784]
[1777776771549,42.01,78185.49,102.7,0.00025,0.0,0.01782]
[1777776776587,42.01,78187.39,102.7,0.00026,0.0,0.01797]
[1777776784643,42.01,78188.28,102.7,0.00026,0.0,0.01804]
[1777776790686,42.01,78188.24,102.7,0.00026,0.0,0.01804]
[1777776799755,42.01,78179.17,102.7,0.00025,0.0,0.01733]
[1777776804789,42.01,78176.13,102.7,0.00024,0.0,0.0171]
[1777776812846,42.01,78177.16,102.7,0.00024,0.0,0.01681]
[1777776814860,42.01,78183.08,102.7,0.00024,0.0,0.01726]
[1777776819895,42.01,78183.12,102.7,0.00024,0.0,0.01726]
[1777776822916,42.01,78188.44,102.7,0.00025,0.0,0.01767]
[1777776829965,42.01,78189.56,102.7,0.00025,0.0,0.01776]
[1777776840036,42.01,78189.56,102.7,0.00025,0.0,0.01776]
[1777776842050,42.01,78180.1,102.7,0.00024,0.0,0.01703]
[1777776847085,42.01,78179.39,102.7,0.00024,0.0,0.01698]
[1777776852119,42.01,78179.64,102.7,0.00024,0.0,0.017]
[1777776858162,42.01,78179.68,102.7,0.00024,0.0,0.017]
[1777776863197,42.01,78180.24,102.7,0.00024,0.0,0.01704]
[1777776868232,42.01,78180.18,102.7,0.00024,0.0,0.01704]
[1777776873267,42.01,78181.61,102.7,0.00024,0.0,0.01678]
[1777776878302,42.01,78181.86,102.7,0.00024,0.0,0.0168]
[1777776883337,42.01,78181.74,102.7,0.00024,0.0,0.01679]
[1777776888372,42.01,78181.58,102.7,0.00024,0.0,0.01678]
[1777776893407,42.01,78182.07,102.7,0.00024,0.0,0.01682]
[1777776898442,42.01,78183.31,102.7,0.00024,0.0,0.01691]
[1777776905491,42.01,78183.46,102.7,0.00024,0.0,0.01692]
[1777776912540,42.01,78183.43,102.7,0.00024,0.0,0.01692]
[1777776917575,42.01,78183.55,102.7,0.00024,0.0,0.01693]
[1777776922610,42.01,78183.55,102.7,0.00024,0.0,0.01693]
[1777776927646,42.01,78178.08,102.7,0.00023,0.0,0.01652]
[1777776931674,42.01,78174.36,102.7,0.00022,0.0,0.0159]
[1777776937686,42.01,78174.47,102.7,0.00023,0.0,0.01591]
[1777776942751,42.01,78176.47,102.7,0.00023,0.0,0.01605]
[1777776949800,42.01,78176.7,102.7,0.00023,0.0,0.01606]
[1777776954835,42.01,78176.66,102.7,0.00023,0.0,0.01606]
[1777776959871,42.01,78174.89,102.7,0.00023,0.0,0.01594]
[1777776961885,42.01,78167.52,102.7,0.00022,0.0,0.01542]
[1777776966922,42.01,78165.67,102.7,0.00022,0.0,0.01529]
[1777776971958,42.01,78164.08,102.7,0.00021,0.0,0.01519]
[1777776976993,42.01,78164.24,102.7,0.00021,0.0,0.0152]
[1777776980037,42.01,78158.67,102.7,0.00021,0.0,0.01482]
[1777776986064,42.01,78157.79,102.7,0.00021,0.0,0.01476]
[1777776992106,42.01,78160.27,102.7,0.00021,0.0,0.0146]
[1777776997141,42.01,78160.36,102.7,0.00021,0.0,0.01461]
[1777777003183,42.01,78159.95,102.7,0.00021,0.0,0.01458]
[1777777008218,42.01,78159.96,102.7,0.00021,0.0,0.01458]
[1777777014273,42.01,78159.89,102.7,0.00021,0.0,0.01458]
[1777777020315,42.01,78159.53,102.7,0.0002,0.0,0.01455]
[1777777025350,42.01,78159.64,102.7,0.00021,0.0,0.01456]
[1777777030387,42.01,78158.8,102.7,0.0002,0.0,0.0145]
[1777777036428,42.01,78159.4,102.7,0.0002,0.0,0.01454]
[1777777044485,42.01,78159.35,102.7,0.0002,0.0,0.01454]
[1777777049521,42.01,78159.82,102.7,0.00021,0.0,0.01457]
[1777777053549,42.01,78159.86,102.7,0.0002,0.0,0.01425]
[1777777058584,42.01,78158.88,102.7,0.0002,0.0,0.01419]
[1777777068654,42.01,78159.94,102.7,0.0002,0.0,0.01426]
[1777777078723,42.01,78159.97,102.7,0.0002,0.0,0.01426]
[1777777080737,42.01,78165.45,102.7,0.00021,0.0,0.01461]
[1777777085772,42.01,78165.42,102.7,0.00021,0.0,0.01461]
[1777777090808,42.01,78163.79,102.7,0.0002,0.0,0.01451]
[1777777095843,42.01,78166.05,102.7,0.00021,0.0,0.01465]
[1777777102892,42.01,78167.63,102.7,0.00021,0.0,0.01476]
[1777777107927,42.01,78166.86,102.7,0.00021,0.0,0.01471]
[1777777112962,42.01,78167.1,102.7,0.0002,0.0,0.0144]
[1777777120012,42.01,78164.79,102.7,0.0002,0.0,0.01425]
[1777777127060,42.01,78164.82,102.7,0.0002,0.0,0.01425]
[1777777136124,42.01,78164.81,102.7,0.0002,0.0,0.01425]
[1777777141159,42.01,78164.85,102.7,0.0002,0.0,0.01425]
[1777777147201,42.01,78164.69,102.7,0.0002,0.0,0.01424]
[1777777154249,42.01,78164.98,102.7,0.0002,0.0,0.01426]
[1777777160279,42.01,78164.98,102.7,0.0002,0.0,0.01426]
[1777777166334,42.01,78165.62,102.7,0.0002,0.0,0.0143]
[1777777172008,42.01,78165.33,102.7,0.0002,0.0,0.01428]
[1777777172098,42.01,78165.3,102.7,0.0002,0.0,0.01396]
[1777777177411,42.01,78165.57,102.7,0.0002,0.0,0.01398]
[1777777186475,42.01,78165.53,102.7,0.0002,0.0,0.01398]
[1777777191510,42.01,78165.0,102.7,0.0002,0.0,0.01394]
[1777777201171,42.01,78165.09,102.7,0.0002,0.0,0.01395]
[1777777202587,42.01,78159.07,102.7,0.00019,0.0,0.01357]
[1777777207623,42.01,78156.39,102.7,0.00019,0.0,0.01341]
[1777777210643,42.01,78161.29,102.7,0.00019,0.0,0.01371]
[1777777215678,42.01,78160.46,102.7,0.00019,0.0,0.01366]
[1777777220713,42.01,78159.62,102.7,0.00019,0.0,0.01361]
[1777777225748,42.01,78159.68,102.7,0.00019,0.0,0.01361]
[1777777230784,42.01,78158.35,102.7,0.00019,0.0,0.01353]
[1777777231790,42.01,78158.28,102.7,0.00019,0.0,0.01322]
[1777777236825,42.01,78160.8,102.7,0.00019,0.0,0.01337]
[1777777243874,42.01,78160.01,102.7,0.00019,0.0,0.01332]
[1777777248908,42.01,78160.1,102.7,0.00019,0.0,0.01333]
[1777777258981,42.01,78159.84,102.7,0.00019,0.0,0.01331]
[1777777266030,42.01,78159.92,102.7,0.00019,0.0,0.01332]
[1777777271065,42.01,78160.88,102.7,0.00019,0.0,0.01338]
[1777777278114,42.01,78160.64,102.7,0.00019,0.0,0.01336]
[1777777284156,42.01,78160.88,102.7,0.00019,0.0,0.01338]
[1777777290198,42.01,78162.14,102.7,0.00019,0.0,0.01345]
[1777777292212,42.01,78173.19,102.7,0.0002,0.0,0.01383]
[1777777294226,42.01,78179.05,102.7,0.0002,0.0,0.0142]
[1777777300271,42.01,78179.46,102.7,0.0002,0.0,0.01423]
[1777777309334,42.01,78180.09,102.7,0.0002,0.0,0.01427]
[1777777312355,42.01,78172.54,102.7,0.0002,0.0,0.01379]
[1777777317390,42.01,78170.09,102.7,0.00019,0.0,0.01363]
[1777777322425,42.01,78168.06,102.7,0.00019,0.0,0.01351]
[1777777327460,42.01,78165.04,102.7,0.00019,0.0,0.01332]
[1777777332495,42.01,78165.0,102.7,0.00019,0.0,0.01332]
[1777777339544,42.01,78165.41,102.7,0.00019,0.0,0.01335]
[1777777347600,42.01,78165.45,102.7,0.00019,0.0,0.01335]
[1777777353642,42.01,78165.29,102.7,0.00018,0.0,0.01303]
[1777777358677,42.01,78164.87,102.7,0.00018,0.0,0.01301]
[1777777362705,42.01,78159.12,102.7,0.00018,0.0,0.01267]
[1777777371768,42.01,78157.28,102.7,0.00018,0.0,0.01257]
[1777777378817,42.01,78156.89,102.7,0.00018,0.0,0.01254]
[1777777381838,42.01,78151.24,102.7,0.00017,0.0,0.01222]
[1777777386873,42.01,78147.76,102.7,0.00017,0.0,0.01203]
[1777777391908,42.01,78141.97,102.7,0.00016,0.0,0.01171]
[1777777396943,42.01,78141.85,102.7,0.00016,0.0,0.0117]
[1777777402985,42.01,78141.83,102.7,0.00016,0.0,0.0117]
[1777777408020,42.01,78138.75,102.7,0.00016,0.0,0.01154]
[1777777410034,42.01,78143.58,102.7,0.00017,0.0,0.0118]
[1777777413055,42.01,78144.15,102.7,0.00016,0.0,0.01155]
[1777777418090,42.01,78143.92,102.7,0.00016,0.0,0.01154]
[1777777423125,42.01,78142.49,102.7,0.00016,0.0,0.01147]
[1777777428160,42.01,78140.06,102.7,0.00016,0.0,0.01134]
[1777777434201,42.01,78139.88,102.7,0.00016,0.0,0.01133]
[1777777439237,42.01,78139.1,102.7,0.00016,0.0,0.01129]
[1777777445279,42.01,78138.54,102.7,0.00016,0.0,0.01126]
[1777777450314,42.01,78138.91,102.7,0.00016,0.0,0.01128]
[1777777455349,42.01,78139.46,102.7,0.00016,0.0,0.01131]
[1777777461391,42.01,78138.9,102.7,0.00016,0.0,0.01128]
[1777777466428,42.01,78139.09,102.7,0.00016,0.0,0.01129]
[1777777471463,42.01,78138.82,102.7,0.00015,0.0,0.01101]
[1777777479519,42.01,78134.33,102.7,0.00015,0.0,0.01078]
[1777777481533,42.01,78129.53,102.7,0.00015,0.0,0.01054]
[1777777489589,42.01,78128.66,102.7,0.00015,0.0,0.0105]
[1777777494624,42.01,78127.64,102.7,0.00015,0.0,0.01045]
[1777777499659,42.01,78127.43,102.7,0.00015,0.0,0.01044]
[1777777506708,42.01,78127.26,102.7,0.00015,0.0,0.01043]
[1777777511743,42.01,78126.77,102.7,0.00015,0.0,0.01041]
[1777777517784,42.01,78127.14,102.7,0.00015,0.0,0.01042]
[1777777522820,42.01,78126.78,102.7,0.00015,0.0,0.01041]
[1777777528861,42.01,78126.91,102.7,0.00015,0.0,0.01041]
[1777777532890,42.01,78127.29,102.7,0.00014,0.0,0.01018]
[1777777537925,42.01,78127.62,102.7,0.00014,0.0,0.0102]
[1777777542960,42.01,78127.79,102.7,0.00014,0.0,0.01021]
[1777777547995,42.01,78127.58,102.7,0.00014,0.0,0.0102]
[1777777551016,42.01,78134.42,102.7,0.00015,0.0,0.01053]
[1777777562093,42.01,78136.25,102.7,0.00015,0.0,0.01062]
[1777777568136,42.01,78136.21,102.7,0.00015,0.0,0.01062]
[1777777578206,42.01,78136.0,102.7,0.00015,0.0,0.01061]
[1777777584247,42.01,78136.26,102.7,0.00015,0.0,0.01062]
[1777777589282,42.01,78136.14,102.7,0.00015,0.0,0.01061]
[1777777591298,42.01,78136.27,102.7,0.00015,0.0,0.01037]
[1777777601392,42.01,78136.13,102.7,0.00015,0.0,0.01036]
[1777777606427,42.01,78135.95,102.7,0.00015,0.0,0.01035]
[1777777611465,42.01,78135.54,102.7,0.00014,0.0,0.01033]
[1777777617507,42.01,78134.26,102.7,0.00014,0.0,0.01027]
[1777777631609,42.01,78134.12,102.7,0.00014,0.0,0.01026]
[1777777636644,42.01,78132.06,102.7,0.00014,0.0,0.01016]
[1777777641679,42.01,78132.06,102.7,0.00014,0.0,0.01016]
[1777777646714,42.01,78132.73,102.7,0.00014,0.0,0.0102]
[1777777651749,42.01,78132.55,102.7,0.00014,0.0,0.00994]
[1777777656784,42.01,78133.81,102.7,0.00014,0.0,0.01]
[1777777661819,42.01,78133.42,102.7,0.00014,0.0,0.00998]
[1777777666854,42.01,78133.44,102.7,0.00014,0.0,0.00999]
[1777777672896,42.01,78135.06,102.7,0.00014,0.0,0.01006]
[1777777677930,42.01,78136.28,102.7,0.00014,0.0,0.01012]
[1777777683973,42.01,78136.48,102.7,0.00014,0.0,0.01013]
[1777777691737,42.01,78136.48,102.7,0.00014,0.0,0.01013]
[1777777696058,42.01,78141.68,102.7,0.00015,0.0,0.01038]
[1777777703108,42.01,78142.62,102.7,0.00015,0.0,0.01043]
[1777777708143,42.01,78149.28,102.7,0.00015,0.0,0.01076]
[1777777713178,42.01,78152.73,102.7,0.00015,0.0,0.01067]
[1777777718213,42.01,78152.45,102.7,0.00015,0.0,0.01066]
[1777777724255,42.01,78149.62,102.7,0.00015,0.0,0.01052]
[1777777729290,42.01,78146.94,102.7,0.00015,0.0,0.01038]
[1777777734325,42.01,78146.37,102.7,0.00015,0.0,0.01036]
[1777777739360,42.01,78150.81,102.7,0.00015,0.0,0.01057]
[1777777744395,42.01,78154.55,102.7,0.00015,0.0,0.01076]
[1777777749430,42.01,78157.32,102.7,0.00015,0.0,0.0109]
[1777777754465,42.01,78158.77,102.7,0.00015,0.0,0.01098]
[1777777762521,42.01,78157.56,102.7,0.00015,0.0,0.01091]
[1777777766549,42.01,78152.61,102.7,0.00015,0.0,0.01066]
[1777777771584,42.01,78151.85,102.7,0.00015,0.0,0.01037]
[1777777776619,42.01,78152.05,102.7,0.00015,0.0,0.01038]
[1777777783668,42.01,78151.8,102.7,0.00015,0.0,0.01037]
[1777777788705,42.01,78152.46,102.7,0.00015,0.0,0.0104]
[1777777793740,42.01,78154.96,102.7,0.00015,0.0,0.01052]
[1777777798774,42.01,78159.2,102.7,0.00015,0.0,0.01074]
[1777777803810,42.01,78156.0,102.7,0.00015,0.0,0.01058]
[1777777809852,42.01,78152.62,102.7,0.00015,0.0,0.01041]
[1777777816901,42.01,78152.67,102.7,0.00015,0.0,0.01041]
[1777777822943,42.01,78152.64,102.7,0.00015,0.0,0.01041]
[1777777828985,42.01,78152.3,102.7,0.00015,0.0,0.01039]
[1777777830999,42.01,78152.35,102.7,0.00014,0.0,0.01014]
[1777777837041,42.01,78152.45,102.7,0.00014,0.0,0.01015]
[1777777842076,42.01,78142.9,102.7,0.00014,0.0,0.0097]
[1777777848117,42.01,78139.16,102.7,0.00013,0.0,0.00953]
[1777777853153,42.01,78135.2,102.7,0.00013,0.0,0.00935]
[1777777858188,42.01,78135.58,102.7,0.00013,0.0,0.00937]
[1777777863223,42.01,78134.92,102.7,0.00013,0.0,0.00934]
[1777777868258,42.01,78133.74,102.7,0.00013,0.0,0.00929]
[1777777873293,42.01,78132.69,102.7,0.00013,0.0,0.00924]
[1777777878328,42.01,78129.58,102.7,0.00013,0.0,0.00911]
[1777777883363,42.01,78130.17,102.7,0.00013,0.0,0.00913]
[1777777889405,42.01,78130.05,102.7,0.00013,0.0,0.00913]
[1777777892426,42.01,78130.08,102.7,0.00012,0.0,0.0089]
[1777777904510,42.01,78129.34,102.7,0.00012,0.0,0.00887]
[1777777909544,42.01,78129.13,102.7,0.00012,0.0,0.00886]
[1777777914581,42.01,78129.06,102.7,0.00012,0.0,0.00886]
[1777777920622,42.01,78129.55,102.7,0.00012,0.0,0.00888]
[1777777925658,42.01,78133.68,102.7,0.00013,0.0,0.00906]
[1777777930693,42.01,78134.04,102.7,0.00013,0.0,0.00907]
[1777777936735,42.01,78133.94,102.7,0.00013,0.0,0.00907]
[1777777942776,42.01,78133.94,102.7,0.00013,0.0,0.00907]
[1777777947813,42.01,78133.9,102.7,0.00013,0.0,0.00907]
[1777777951841,42.01,78132.37,102.7,0.00012,0.0,0.00878]
[1777777956876,42.01,78132.22,102.7,0.00012,0.0,0.00877]
[1777777961911,42.01,78131.27,102.7,0.00012,0.0,0.00873]
[1777777968961,42.01,78131.56,102.7,0.00012,0.0,0.00874]
[1777777979034,42.01,78131.54,102.7,0.00012,0.0,0.00874]
[1777777985076,42.01,78131.18,102.7,0.00012,0.0,0.00873]
[1777777992126,42.01,78131.13,102.7,0.00012,0.0,0.00872]
[1777777997162,42.01,78130.97,102.7,0.00012,0.0,0.00872]
[1777778002479,42.01,78130.56,102.7,0.00012,0.0,0.0087]
[1777778010256,42.01,78130.56,102.7,0.00012,0.0,0.0087]
[1777778011264,42.01,78130.62,102.7,0.00012,0.0,0.00849]
[1777778019321,42.01,78130.33,102.7,0.00012,0.0,0.00847]
[1777778024356,42.01,78131.57,102.7,0.00012,0.0,0.00852]
[1777778029391,42.01,78130.39,102.7,0.00012,0.0,0.00848]
[1777778035433,42.01,78131.22,102.7,0.00012,0.0,0.00851]
[1777778040468,42.01,78132.15,102.7,0.00012,0.0,0.00855]
[1777778049530,42.01,78131.86,102.7,0.00012,0.0,0.00854]
[1777778058594,42.01,78131.88,102.7,0.00012,0.0,0.00854]
[1777778071685,42.01,78131.2,102.7,0.00012,0.0,0.00829]
[1777778076766,42.01,78131.2,102.7,0.00012,0.0,0.00829]
[1777778083769,42.01,78131.09,102.7,0.00012,0.0,0.00829]
[1777778092832,42.01,78131.06,102.7,0.00012,0.0,0.00829]
[1777778098878,42.01,78131.06,102.7,0.00012,0.0,0.00829]
[1777778107941,42.01,78131.44,102.7,0.00012,0.0,0.0083]
[1777778113983,42.01,78130.73,102.7,0.00012,0.0,0.00828]
[1777778119018,42.01,78131.48,102.7,0.00012,0.0,0.00831]
[1777778124055,42.01,78133.72,102.7,0.00012,0.0,0.0084]
[1777778129090,42.01,78133.84,102.7,0.00012,0.0,0.0084]
[1777778135132,42.01,78133.73,102.7,0.00011,0.0,0.00818]
[1777778140167,42.01,78133.44,102.7,0.00011,0.0,0.00817]
[1777778145202,42.01,78131.45,102.7,0.00011,0.0,0.00809]
[1777778150237,42.01,78132.03,102.7,0.00011,0.0,0.00812]
[1777778155271,42.01,78132.68,102.7,0.00011,0.0,0.00814]
[1777778160310,42.01,78134.32,102.7,0.00012,0.0,0.00821]
[1777778165345,42.01,78134.19,102.7,0.00012,0.0,0.0082]
[1777778179443,42.01,78134.49,102.7,0.00012,0.0,0.00821]
[1777778186492,42.01,78134.48,102.7,0.00012,0.0,0.00821]
[1777778191527,42.01,78134.53,102.7,0.00011,0.0,0.00801]
[1777778196561,42.01,78134.86,102.7,0.00011,0.0,0.00802]
[1777778201598,42.01,78135.29,102.7,0.00011,0.0,0.00804]
[1777778206633,42.01,78135.24,102.7,0.00011,0.0,0.00803]
[1777778213686,42.01,78135.35,102.7,0.00011,0.0,0.00804]
[1777778223756,42.01,78135.34,102.7,0.00011,0.0,0.00804]
[1777778230806,42.01,78135.23,102.7,0.00011,0.0,0.00803]
[1777778239869,42.01,78135.25,102.7,0.00011,0.0,0.00803]
[1777778251953,42.01,78135.2,102.7,0.00011,0.0,0.00783]
[1777778257995,42.01,78132.65,102.7,0.00011,0.0,0.00773]
[1777778266053,42.01,78132.83,102.7,0.00011,0.0,0.00774]
[1777778272095,42.01,78132.88,102.7,0.00011,0.0,0.00774]
[1777778278137,42.01,78132.88,102.7,0.00011,0.0,0.00774]
[1777778283172,42.01,78132.75,102.7,0.00011,0.0,0.00773]
[1777778289214,42.01,78132.01,102.7,0.00011,0.0,0.00771]
[1777778294248,42.01,78132.75,102.7,0.00011,0.0,0.00773]
[1777778300291,42.01,78132.75,102.7,0.00011,0.0,0.00773]
[1777778305326,42.01,78132.64,102.7,0.00011,0.0,0.00773]
[1777778311368,42.01,78132.68,102.7,0.00011,0.0,0.00753]
[1777778316403,42.01,78132.61,102.7,0.00011,0.0,0.00753]
[1777778321438,42.01,78132.64,102.7,0.00011,0.0,0.00753]
[1777778327480,42.01,78132.61,102.7,0.00011,0.0,0.00753]
[1777778332515,42.01,78132.68,102.7,0.00011,0.0,0.00753]
[1777778338557,42.01,78132.84,102.7,0.00011,0.0,0.00754]
[1777778345606,42.01,78132.75,102.7,0.00011,0.0,0.00753]
[1777778353662,42.01,78133.05,102.7,0.00011,0.0,0.00755]
[1777778362725,42.01,78133.03,102.7,0.00011,0.0,0.00754]
[1777778369774,42.01,78132.91,102.7,0.00011,0.0,0.00754]
[1777778380134,42.01,78132.9,102.7,0.00011,0.0,0.00754]
[1777778380236,42.01,78132.9,102.7,0.0001,0.0,0.00734]
[1777778389914,42.01,78132.76,102.7,0.0001,0.0,0.00734]
[1777778403005,42.01,78132.09,102.7,0.0001,0.0,0.00731]
[1777778409046,42.01,78132.14,102.7,0.0001,0.0,0.00732]
[1777778415089,42.01,78132.26,102.7,0.0001,0.0,0.00732]
[1777778420124,42.01,78132.22,102.7,0.0001,0.0,0.00732]
[1777778425159,42.01,78131.86,102.7,0.0001,0.0,0.00731]
[1777778430193,42.01,78132.08,102.7,0.0001,0.0,0.00731]
[1777778434222,42.01,78132.22,102.7,0.0001,0.0,0.00713]
[1777778443285,42.01,78132.86,102.7,0.0001,0.0,0.00715]
[1777778448320,42.01,78136.22,102.7,0.0001,0.0,0.00727]
[1777778456376,42.01,78133.65,102.7,0.0001,0.0,0.00718]
[1777778461410,42.01,78131.76,102.7,0.0001,0.0,0.00711]
[1777778466446,42.01,78132.15,102.7,0.0001,0.0,0.00712]
[1777778473498,42.01,78136.4,102.7,0.0001,0.0,0.00728]
[1777778478536,42.01,78135.61,102.7,0.0001,0.0,0.00725]
[1777778483571,42.01,78134.48,102.7,0.0001,0.0,0.00721]
[1777778488605,42.01,78132.59,102.7,0.0001,0.0,0.00714]
[1777778491626,42.01,78132.42,102.7,0.0001,0.0,0.00695]
[1777778496662,42.01,78132.12,102.7,0.0001,0.0,0.00694]
[1777778505725,42.01,78132.09,102.7,0.0001,0.0,0.00693]
[1777778511767,42.01,78132.12,102.7,0.0001,0.0,0.00694]
[1777778516802,42.01,78132.46,102.7,0.0001,0.0,0.00695]
[1777778530901,42.01,78132.3,102.7,0.0001,0.0,0.00694]
[1777778535937,42.01,78131.85,102.7,0.0001,0.0,0.00693]
[1777778541979,42.01,78131.75,102.7,0.0001,0.0,0.00692]
[1777778547014,42.01,78131.9,102.7,0.0001,0.0,0.00693]
[1777778553056,42.01,78131.7,102.7,9e-05,0.0,0.00674]
[1777778564133,42.01,78131.68,102.7,9e-05,0.0,0.00674]
[1777778569168,42.01,78131.52,102.7,9e-05,0.0,0.00673]
[1777778577223,42.01,78129.93,102.7,9e-05,0.0,0.00668]
[1777778582260,42.01,78127.79,102.7,9e-05,0.0,0.00661]
[1777778588301,42.01,78128.02,102.7,9e-05,0.0,0.00662]
[1777778593337,42.01,78127.92,102.7,9e-05,0.0,0.00661]
[1777778599513,42.01,78127.84,102.7,9e-05,0.0,0.00661]
[1777778606428,42.01,78123.46,102.7,9e-05,0.0,0.00647]
[1777778611463,42.01,78123.94,102.7,9e-05,0.0,0.00631]
[1777778618512,42.01,78123.87,102.7,9e-05,0.0,0.00631]
[1777778623547,42.01,78123.78,102.7,9e-05,0.0,0.0063]
[1777778630596,42.01,78123.54,102.7,9e-05,0.0,0.0063]
[1777778635631,42.01,78123.2,102.7,9e-05,0.0,0.00628]
[1777778641673,42.01,78123.05,102.7,9e-05,0.0,0.00628]
[1777778646710,42.01,78122.94,102.7,9e-05,0.0,0.00628]
[1777778651744,42.01,78119.53,102.7,9e-05,0.0,0.00617]
[1777778656779,42.01,78119.41,102.7,9e-05,0.0,0.00617]
[1777778661814,42.01,78121.45,102.7,9e-05,0.0,0.00623]
[1777778666849,42.01,78121.41,102.7,9e-05,0.0,0.00623]
[1777778671884,42.01,78120.04,102.7,8e-05,0.0,0.00602]
[1777778676919,42.01,78119.98,102.7,8e-05,0.0,0.00602]
[1777778681954,42.01,78119.76,102.7,8e-05,0.0,0.00601]
[1777778686989,42.01,78119.17,102.7,8e-05,0.0,0.00599]
[1777778692027,42.01,78119.01,102.7,8e-05,0.0,0.00599]
[1777778697062,42.01,78119.01,102.7,8e-05,0.0,0.00599]
[1777778702097,42.01,78118.63,102.7,8e-05,0.0,0.00598]
[1777778707132,42.01,78118.5,102.7,8e-05,0.0,0.00597]
[1777778715188,42.01,78118.45,102.7,8e-05,0.0,0.00597]
[1777778721231,42.01,78118.05,102.7,8e-05,0.0,0.00596]
[1777778727273,42.01,78117.44,102.7,8e-05,0.0,0.00594]
[1777778729468,42.01,78117.44,102.7,8e-05,0.0,0.00594]
[1777778732308,42.01,78117.48,102.7,8e-05,0.0,0.00578]
[1777778737343,42.01,78117.48,102.7,8e-05,0.0,0.00578]
[1777778743384,42.01,78117.48,102.7,8e-05,0.0,0.00578]
[1777778749426,42.01,78117.26,102.7,8e-05,0.0,0.00577]
[1777778755469,42.01,78117.43,102.7,8e-05,0.0,0.00578]
[1777778760504,42.01,78117.48,102.7,8e-05,0.0,0.00578]
[1777778765539,42.01,78117.37,102.7,8e-05,0.0,0.00578]
[1777778770574,42.01,78114.22,102.7,8e-05,0.0,0.00568]
[1777778775609,42.01,78114.4,102.7,8e-05,0.0,0.00569]
[1777778782658,42.01,78113.83,102.7,8e-05,0.0,0.00567]
[1777778791720,42.01,78113.53,102.7,8e-05,0.0,0.00551]
[1777778799777,42.01,78112.53,102.7,8e-05,0.0,0.00548]
[1777778804813,42.01,78111.58,102.7,8e-05,0.0,0.00545]
[1777778809848,42.01,78111.41,102.7,8e-05,0.0,0.00545]
[1777778815889,42.01,78111.0,102.7,8e-05,0.0,0.00544]
[1777778818910,42.01,78115.83,102.7,8e-05,0.0,0.00557]
[1777778827974,42.01,78119.31,102.7,8e-05,0.0,0.00567]
[1777778832002,42.01,78124.38,102.7,8e-05,0.0,0.00582]
[1777778837036,42.01,78125.77,102.7,8e-05,0.0,0.00586]
[1777778841065,42.01,78133.4,102.7,9e-05,0.0,0.00609]
[1777778846100,42.01,78132.86,102.7,9e-05,0.0,0.00607]
[1777778851136,42.01,78132.87,102.7,8e-05,0.0,0.00591]
[1777778856171,42.01,78128.28,102.7,8e-05,0.0,0.00577]
[1777778861206,42.01,78128.33,102.7,8e-05,0.0,0.00577]
[1777778866241,42.01,78128.33,102.7,8e-05,0.0,0.00577]
[1777778871276,42.01,78127.69,102.7,8e-05,0.0,0.00575]
[1777778881346,42.01,78127.31,102.7,8e-05,0.0,0.00574]
[1777778887308,42.01,78127.08,102.7,8e-05,0.0,0.00574]
[1777778894437,42.01,78127.3,102.7,8e-05,0.0,0.00574]
[1777778900071,42.01,78127.3,102.7,8e-05,0.0,0.00574]
[1777778905514,42.01,78126.93,102.7,8e-05,0.0,0.00573]
[1777778910549,42.01,78127.83,102.7,8e-05,0.0,0.00576]
[1777778912563,42.01,78127.86,102.7,8e-05,0.0,0.0056]
[1777778917598,42.01,78129.4,102.7,8e-05,0.0,0.00564]
[1777778927670,42.01,78129.77,102.7,8e-05,0.0,0.00565]
[1777778934719,42.01,78132.69,102.7,8e-05,0.0,0.00574]
[1777778940761,42.01,78134.59,102.7,8e-05,0.0,0.00579]
[1777778945796,42.01,78134.98,102.7,8e-05,0.0,0.0058]
[1777778951838,42.01,78131.52,102.7,8e-05,0.0,0.0057]
[1777778959894,42.01,78130.5,102.7,8e-05,0.0,0.00567]
[1777778964929,42.01,78130.58,102.7,8e-05,0.0,0.00568]
[1777778969963,42.01,78128.26,102.7,8e-05,0.0,0.00561]
[1777778971978,42.01,78127.45,102.7,8e-05,0.0,0.00543]
[1777778977017,42.01,78126.64,102.7,8e-05,0.0,0.00541]
[1777778982051,42.01,78125.47,102.7,8e-05,0.0,0.00538]
[1777778991114,42.01,78125.19,102.7,8e-05,0.0,0.00537]
[1777778992121,42.01,78119.97,102.7,7e-05,0.0,0.00523]
[1777778993128,42.01,78114.99,102.7,7e-05,0.0,0.0051]
[1777778998163,42.01,78114.04,102.7,7e-05,0.0,0.00507]
[1777779005212,42.01,78113.91,102.7,7e-05,0.0,0.00507]
[1777779008235,42.01,78120.22,102.7,7e-05,0.0,0.00523]
[1777779013270,42.01,78121.57,102.7,7e-05,0.0,0.00527]
[1777779018307,42.01,78122.94,102.7,7e-05,0.0,0.00531]
[1777779024349,42.01,78123.29,102.7,7e-05,0.0,0.00532]
[1777779032406,42.01,78124.04,102.7,7e-05,0.0,0.00519]
[1777779042476,42.01,78124.3,102.7,7e-05,0.0,0.00519]
[1777779045498,42.01,78119.58,102.7,7e-05,0.0,0.00507]
[1777779051539,42.01,78119.71,102.7,7e-05,0.0,0.00507]
[1777779056574,42.01,78119.62,102.7,7e-05,0.0,0.00507]
[1777779061609,42.01,78123.02,102.7,7e-05,0.0,0.00516]
[1777779066643,42.01,78124.27,102.7,7e-05,0.0,0.00519]
[1777779071679,42.01,78124.8,102.7,7e-05,0.0,0.00521]
[1777779076713,42.01,78125.35,102.7,7e-05,0.0,0.00522]
[1777779084769,42.01,78125.85,102.7,7e-05,0.0,0.00523]
[1777779089805,42.01,78126.23,102.7,7e-05,0.0,0.00524]
[1777779091819,42.01,78127.24,102.7,7e-05,0.0,0.00512]
[1777779094842,42.01,78132.75,102.7,7e-05,0.0,0.00527]
[1777779100883,42.01,78133.63,102.7,7e-05,0.0,0.00529]
[1777779106926,42.01,78135.6,102.7,8e-05,0.0,0.00535]
[1777779115989,42.01,78136.97,102.7,8e-05,0.0,0.00538]
[1777779121025,42.01,78136.83,102.7,8e-05,0.0,0.00538]
[1777779126060,42.01,78137.29,102.7,8e-05,0.0,0.00539]
[1777779131095,42.01,78137.22,102.7,8e-05,0.0,0.00539]
[1777779137137,42.01,78137.05,102.7,8e-05,0.0,0.00539]
[1777779143179,42.01,78136.83,102.7,8e-05,0.0,0.00538]
[1777779151236,42.01,78136.83,102.7,7e-05,0.0,0.00523]
[1777779161338,42.01,78136.79,102.7,7e-05,0.0,0.00523]
[1777779170369,42.01,78138.29,102.7,7e-05,0.0,0.00527]
[1777779176412,42.01,78139.47,102.7,7e-05,0.0,0.0053]
[1777779177419,42.01,78144.83,102.7,8e-05,0.0,0.00545]
[1777779182454,42.01,78142.8,102.7,8e-05,0.0,0.00539]
[1777779190510,42.01,78144.1,102.7,8e-05,0.0,0.00543]
[1777779195545,42.01,78146.56,102.7,8e-05,0.0,0.0055]
[1777779200580,42.01,78146.42,102.7,8e-05,0.0,0.00549]
[1777779205615,42.01,78146.03,102.7,8e-05,0.0,0.00548]
[1777779210649,42.01,78145.7,102.7,8e-05,0.0,0.00547]
[1777779212664,42.01,78145.92,102.7,8e-05,0.0,0.00532]
[1777779217698,42.01,78146.09,102.7,8e-05,0.0,0.00533]
[1777779222734,42.01,78147.48,102.7,8e-05,0.0,0.00537]
[1777779226762,42.01,78154.14,102.7,8e-05,0.0,0.00555]
[1777779231798,42.01,78155.51,102.7,8e-05,0.0,0.00559]
[1777779236833,42.01,78159.77,102.7,8e-05,0.0,0.00571]
[1777779239854,42.01,78168.21,102.7,8e-05,0.0,0.00597]
[1777779244889,42.01,78168.37,102.7,8e-05,0.0,0.00597]
[1777779249924,42.01,78169.44,102.7,9e-05,0.0,0.006]
[1777779254959,42.01,78169.97,102.7,9e-05,0.0,0.00602]
[1777779259994,42.01,78172.38,102.7,9e-05,0.0,0.00609]
[1777779266036,42.01,78172.6,102.7,9e-05,0.0,0.0061]
[1777779272078,42.01,78175.14,102.7,9e-05,0.0,0.00601]
[1777779277113,42.01,78175.61,102.7,9e-05,0.0,0.00602]
[1777779284166,42.01,78173.83,102.7,9e-05,0.0,0.00597]
[1777779290207,42.01,78172.68,102.7,8e-05,0.0,0.00593]
[1777779296249,42.01,78172.61,102.7,8e-05,0.0,0.00593]
[1777779301285,42.01,78173.48,102.7,8e-05,0.0,0.00596]
[1777779306321,42.01,78173.89,102.7,9e-05,0.0,0.00597]
[1777779311355,42.01,78176.0,102.7,9e-05,0.0,0.00603]
[1777779316390,42.01,78176.23,102.7,9e-05,0.0,0.00604]
[1777779320419,42.01,78181.07,102.7,9e-05,0.0,0.00619]
[1777779325454,42.01,78184.0,102.7,9e-05,0.0,0.00628]
[1777779330488,42.01,78187.51,102.7,9e-05,0.0,0.0064]
[1777779331496,42.01,78187.68,102.7,9e-05,0.0,0.00622]
[1777779336531,42.01,78190.65,102.7,9e-05,0.0,0.00632]
[1777779342573,42.01,78189.93,102.7,9e-05,0.0,0.0063]
[1777779349622,42.01,78190.03,102.7,9e-05,0.0,0.0063]
[1777779354657,42.01,78194.61,102.7,9e-05,0.0,0.00645]
[1777779359694,42.01,78196.33,102.7,9e-05,0.0,0.0065]
[1777779362715,42.01,78183.93,102.7,9e-05,0.0,0.00611]
[1777779367750,42.01,78180.49,102.7,9e-05,0.0,0.006]
[1777779372785,42.01,78179.67,102.7,9e-05,0.0,0.00597]
[1777779379834,42.01,78176.86,102.7,8e-05,0.0,0.00589]
[1777779384869,42.01,78176.37,102.7,8e-05,0.0,0.00587]
[1777779389904,42.01,78174.98,102.7,8e-05,0.0,0.00583]
[1777779391918,42.01,78174.09,102.7,8e-05,0.0,0.00564]
[1777779397960,42.01,78175.06,102.7,8e-05,0.0,0.00567]
[1777779402996,42.01,78174.92,102.7,8e-05,0.0,0.00566]
[1777779410044,42.01,78175.06,102.7,8e-05,0.0,0.00567]
[1777779417093,42.01,78175.08,102.7,8e-05,0.0,0.00567]
[1777779425150,42.01,78174.94,102.7,8e-05,0.0,0.00566]
[1777779435220,42.01,78174.94,102.7,8e-05,0.0,0.00566]
[1777779440256,42.01,78174.97,102.7,8e-05,0.0,0.00567]
[1777779447305,42.01,78177.73,102.7,8e-05,0.0,0.00575]
[1777779449319,42.01,78182.64,102.7,8e-05,0.0,0.00589]
[1777779451333,42.01,78183.72,102.7,8e-05,0.0,0.00576]
[1777779458382,42.01,78184.3,102.7,8e-05,0.0,0.00577]
[1777779463417,42.01,78184.3,102.7,8e-05,0.0,0.00577]
[1777779470473,42.01,78184.45,102.7,8e-05,0.0,0.00578]
[1777779476515,42.01,78185.25,102.7,8e-05,0.0,0.0058]
[1777779481550,42.01,78185.2,102.7,8e-05,0.0,0.0058]
[1777779491620,42.01,78185.2,102.7,8e-05,0.0,0.0058]
[1777779498669,42.01,78185.23,102.7,8e-05,0.0,0.0058]
[1777779503705,42.01,78185.23,102.7,8e-05,0.0,0.0058]
[1777779508740,42.01,78185.11,102.7,8e-05,0.0,0.0058]
[1777779511761,42.01,78185.08,102.7,8e-05,0.0,0.00563]
[1777779520824,42.01,78184.86,102.7,8e-05,0.0,0.00562]
[1777779526865,42.01,78184.93,102.7,8e-05,0.0,0.00563]
[1777779533915,42.01,78184.79,102.7,8e-05,0.0,0.00562]
[1777779541971,42.01,78184.88,102.7,8e-05,0.0,0.00563]
[1777779548014,42.01,78184.63,102.7,8e-05,0.0,0.00562]
[1777779553049,42.01,78184.52,102.7,8e-05,0.0,0.00561]
[1777779562112,42.01,78184.54,102.7,8e-05,0.0,0.00562]
[1777779567147,42.01,78184.41,102.7,8e-05,0.0,0.00561]
[1777779571176,42.01,78184.55,102.7,8e-05,0.0,0.00545]
[1777779576210,42.01,78184.6,102.7,8e-05,0.0,0.00545]
[1777779581246,42.01,78184.84,102.7,8e-05,0.0,0.00546]
[1777779587288,42.01,78184.62,102.7,8e-05,0.0,0.00545]
[1777779597358,42.01,78185.21,102.7,8e-05,0.0,0.00547]
[1777779602393,42.01,78185.14,102.7,8e-05,0.0,0.00547]
[1777779610448,42.01,78185.17,102.7,8e-05,0.0,0.00547]
[1777779622533,42.01,78185.13,102.7,8e-05,0.0,0.00547]
[1777779628575,42.01,78185.09,102.7,8e-05,0.0,0.00547]
[1777779632603,42.01,78185.24,102.7,8e-05,0.0,0.00531]
[1777779634617,42.01,78177.71,102.7,7e-05,0.0,0.00511]
[1777779645694,42.01,78176.77,102.7,7e-05,0.0,0.00508]
[1777779655765,42.01,78176.77,102.7,7e-05,0.0,0.00508]
[1777779661572,42.01,78176.77,102.7,7e-05,0.0,0.00508]
[1777779672884,42.01,78176.56,102.7,7e-05,0.0,0.00508]
[1777779677919,42.01,78175.47,102.7,7e-05,0.0,0.00505]
[1777779687989,42.01,78175.47,102.7,7e-05,0.0,0.00505]
[1777779692017,42.01,78174.88,102.7,7e-05,0.0,0.00488]
[1777779703383,42.01,78174.85,102.7,7e-05,0.0,0.00488]
[1777779710143,42.01,78175.23,102.7,7e-05,0.0,0.00489]
[1777779721220,42.01,78175.2,102.7,7e-05,0.0,0.00489]
[1777779730284,42.01,78175.86,102.7,7e-05,0.0,0.00491]
[1777779735319,42.01,78175.82,102.7,7e-05,0.0,0.00491]
[1777779742368,42.01,78175.72,102.7,7e-05,0.0,0.00491]
[1777779747403,42.01,78175.65,102.7,7e-05,0.0,0.0049]
[1777779752438,42.01,78175.82,102.7,7e-05,0.0,0.00476]
[1777779758480,42.01,78175.26,102.7,7e-05,0.0,0.00475]
[1777779766536,42.01,78175.06,102.7,7e-05,0.0,0.00474]
[1777779774592,42.01,78175.29,102.7,7e-05,0.0,0.00475]
[1777779782648,42.01,78175.24,102.7,7e-05,0.0,0.00475]
[1777779789697,42.01,78175.26,102.7,7e-05,0.0,0.00475]
[1777779797752,42.01,78174.61,102.7,7e-05,0.0,0.00473]
[1777779808833,42.01,78174.92,102.7,7e-05,0.0,0.00474]
[1777779811854,42.01,78174.87,102.7,7e-05,0.0,0.0046]
[1777779821695,42.01,78174.86,102.7,7e-05,0.0,0.0046]
[1777779831994,42.01,78174.78,102.7,7e-05,0.0,0.00459]
[1777779839043,42.01,78173.8,102.7,7e-05,0.0,0.00457]
[1777779841260,42.01,78159.31,102.7,6e-05,0.0,0.00423]
[1777779842987,42.01,78139.73,102.7,5e-05,0.0,0.00381]
[1777779843201,42.01,78134.56,102.7,5e-05,0.0,0.00371]
[1777779849150,42.01,78134.46,102.7,5e-05,0.0,0.00371]
[1777779854185,42.01,78133.41,102.7,5e-05,0.0,0.00369]
[1777779859220,42.01,78131.98,102.7,5e-05,0.0,0.00366]
[1777779864255,42.01,78131.91,102.7,5e-05,0.0,0.00366]
[1777779869290,42.01,78131.59,102.7,5e-05,0.0,0.00365]
[1777779871304,42.01,78131.2,102.7,5e-05,0.0,0.00353]
[1777779876339,42.01,78131.13,102.7,5e-05,0.0,0.00353]
[1777779881374,42.01,78131.27,102.7,5e-05,0.0,0.00353]
[1777779893457,42.01,78131.24,102.7,5e-05,0.0,0.00353]
[1777779899500,42.01,78131.3,102.7,5e-05,0.0,0.00353]
[1777779904535,42.01,78130.2,102.7,5e-05,0.0,0.00351]
[1777779909570,42.01,78130.3,102.7,5e-05,0.0,0.00351]
[1777779919639,42.01,78130.3,102.7,5e-05,0.0,0.00351]
[1777779924675,42.01,78133.87,102.7,5e-05,0.0,0.00358]
[1777779930717,42.01,78133.8,102.7,5e-05,0.0,0.00358]
[1777779932731,42.01,78134.08,102.7,5e-05,0.0,0.00347]
[1777779937766,42.01,78134.08,102.7,5e-05,0.0,0.00347]
[1777779943808,42.01,78133.02,102.7,5e-05,0.0,0.00345]
[1777779949850,42.01,78134.43,102.7,5e-05,0.0,0.00348]
[1777779954885,42.01,78136.02,102.7,5e-05,0.0,0.00351]
[1777779960138,42.01,78137.41,102.7,5e-05,0.0,0.00353]
[1777779968982,42.01,78144.65,102.7,5e-05,0.0,0.00368]
[1777779974017,42.01,78147.04,102.7,5e-05,0.0,0.00372]
[1777779979052,42.01,78150.41,102.7,5e-05,0.0,0.00379]
[1777779986102,42.01,78152.03,102.7,5e-05,0.0,0.00382]
[1777779992144,42.01,78152.18,102.7,5e-05,0.0,0.00371]
[1777779997178,42.01,78150.86,102.7,5e-05,0.0,0.00368]
[1777780004228,42.01,78149.64,102.7,5e-05,0.0,0.00366]
[1777780011277,42.01,78149.73,102.7,5e-05,0.0,0.00366]
[1777780017319,42.01,78152.27,102.7,5e-05,0.0,0.00371]
[1777780022354,42.01,78150.86,102.7,5e-05,0.0,0.00368]
[1777780027390,42.01,78150.34,102.7,5e-05,0.0,0.00367]
[1777780037471,42.01,78149.78,102.7,5e-05,0.0,0.00366]
[1777780044520,42.01,78149.84,102.7,5e-05,0.0,0.00366]
[1777780050561,42.01,78150.21,102.7,5e-05,0.0,0.00367]
[1777780054590,42.01,78149.51,102.7,5e-05,0.0,0.00354]
[1777780059625,42.01,78150.51,102.7,5e-05,0.0,0.00356]
[1777780064660,42.01,78151.05,102.7,5e-05,0.0,0.00357]
[1777780069695,42.01,78150.89,102.7,5e-05,0.0,0.00357]
[1777780075737,42.01,78150.89,102.7,5e-05,0.0,0.00357]
[1777780081779,42.01,78149.6,102.7,5e-05,0.0,0.00354]
[1777780092856,42.01,78150.95,102.7,5e-05,0.0,0.00357]
[1777780098897,42.01,78152.07,102.7,5e-05,0.0,0.00359]
[1777780101919,42.01,78158.47,102.7,5e-05,0.0,0.00372]
[1777780106954,42.01,78161.53,102.7,5e-05,0.0,0.00378]
[1777780112995,42.01,78161.54,102.7,5e-05,0.0,0.00366]
[1777780122059,42.01,78161.72,102.7,5e-05,0.0,0.00366]
[1777780129108,42.01,78161.71,102.7,5e-05,0.0,0.00366]
[1777780134143,42.01,78162.26,102.7,5e-05,0.0,0.00367]
[1777780140185,42.01,78163.5,102.7,5e-05,0.0,0.0037]
[1777780146227,42.01,78167.01,102.7,5e-05,0.0,0.00377]
[1777780151262,42.01,78171.53,102.7,6e-05,0.0,0.00386]
[1777780156297,42.01,78172.15,102.7,6e-05,0.0,0.00388]
[1777780161332,42.01,78174.65,102.7,6e-05,0.0,0.00393]
[1777780162339,42.01,78183.33,102.7,6e-05,0.0,0.00412]
[1777780164353,42.01,78178.81,102.7,6e-05,0.0,0.00402]
[1777780170395,42.01,78179.93,102.7,6e-05,0.0,0.00404]
[1777780171401,42.01,78179.57,102.7,6e-05,0.0,0.00391]
[1777780176437,42.01,78179.55,102.7,6e-05,0.0,0.00391]
[1777780182479,42.01,78181.6,102.7,6e-05,0.0,0.00395]
[1777780187514,42.01,78184.91,102.7,6e-05,0.0,0.00402]
[1777780192554,42.01,78184.16,102.7,6e-05,0.0,0.00401]
[1777780197589,42.01,78186.27,102.7,6e-05,0.0,0.00405]
[1777780202623,42.01,78186.98,102.7,6e-05,0.0,0.00407]
[1777780207659,42.01,78182.88,102.7,6e-05,0.0,0.00398]
[1777780212694,42.01,78182.93,102.7,6e-05,0.0,0.00398]
[1777780217729,42.01,78182.83,102.7,6e-05,0.0,0.00398]
[1777780224778,42.01,78182.15,102.7,6e-05,0.0,0.00396]
[1777780229813,42.01,78182.39,102.7,6e-05,0.0,0.00397]
[1777780232834,42.01,78182.32,102.7,6e-05,0.0,0.00384]
[1777780237868,42.01,78182.23,102.7,6e-05,0.0,0.00384]
[1777780238882,42.01,78188.23,102.7,6e-05,0.0,0.00397]
[1777780239889,42.01,78192.56,102.7,6e-05,0.0,0.00406]
[1777780244924,42.01,78188.99,102.7,6e-05,0.0,0.00398]
[1777780249959,42.01,78186.83,102.7,6e-05,0.0,0.00394]
[1777780256002,42.01,78186.37,102.7,6e-05,0.0,0.00393]
[1777780261036,42.01,78186.3,102.7,6e-05,0.0,0.00393]
[1777780266071,42.01,78186.2,102.7,6e-05,0.0,0.00392]
[1777780276141,42.01,78186.2,102.7,6e-05,0.0,0.00392]
[1777780281222,42.01,78186.2,102.7,6e-05,0.0,0.00392]
[1777780287218,42.01,78186.29,102.7,6e-05,0.0,0.00393]
[1777780293260,42.01,78186.35,102.7,5e-05,0.0,0.0038]
[1777780298299,42.01,78187.35,102.7,5e-05,0.0,0.00382]
[1777780304341,42.01,78187.16,102.7,5e-05,0.0,0.00382]
[1777780309376,42.01,78187.4,102.7,5e-05,0.0,0.00382]
[1777780321460,42.01,78185.04,102.7,5e-05,0.0,0.00378]
[1777780323474,42.01,78190.81,102.7,6e-05,0.0,0.0039]
[1777780328509,42.01,78191.81,102.7,6e-05,0.0,0.00392]
[1777780333544,42.01,78192.0,102.7,6e-05,0.0,0.00392]
[1777780338579,42.01,78192.07,102.7,6e-05,0.0,0.00392]
[1777780341600,42.01,78196.38,102.7,6e-05,0.0,0.00401]
[1777780346634,42.01,78195.61,102.7,6e-05,0.0,0.004]
[1777780353684,42.01,78196.92,102.7,6e-05,0.0,0.0039]
[1777780354691,42.01,78204.81,102.7,6e-05,0.0,0.00407]
[1777780358719,42.01,78209.95,102.7,6e-05,0.0,0.00418]
[1777780363754,42.01,78208.98,102.7,6e-05,0.0,0.00416]
[1777780368789,42.01,78209.24,102.7,6e-05,0.0,0.00417]
[1777780373824,42.01,78209.36,102.7,6e-05,0.0,0.00417]
[1777780379865,42.01,78208.97,102.7,6e-05,0.0,0.00416]
[1777780384901,42.01,78205.06,102.7,6e-05,0.0,0.00408]
[1777780389936,42.01,78205.26,102.7,6e-05,0.0,0.00408]
[1777780390943,42.01,78200.83,102.7,6e-05,0.0,0.00398]
[1777780391950,42.01,78194.9,102.7,6e-05,0.0,0.00386]
[1777780392957,42.01,78188.74,102.7,5e-05,0.0,0.00373]
[1777780397992,42.01,78188.19,102.7,5e-05,0.0,0.00372]
[1777780403028,42.01,78191.34,102.7,5e-05,0.0,0.00378]
[1777780409070,42.01,78191.42,102.7,5e-05,0.0,0.00378]
[1777780414104,42.01,78192.03,102.7,5e-05,0.0,0.00368]
[1777780416118,42.01,78200.05,102.7,6e-05,0.0,0.00384]
[1777780421154,42.01,78200.38,102.7,6e-05,0.0,0.00385]
[1777780427196,42.01,78200.49,102.7,6e-05,0.0,0.00385]
[1777780432231,42.01,78203.44,102.7,6e-05,0.0,0.00391]
[1777780437266,42.01,78203.69,102.7,6e-05,0.0,0.00392]
[1777780442301,42.01,78203.72,102.7,6e-05,0.0,0.00392]
[1777780447336,42.01,78203.91,102.7,6e-05,0.0,0.00392]
[1777780453377,42.01,78203.98,102.7,6e-05,0.0,0.00392]
[1777780459420,42.01,78204.09,102.7,6e-05,0.0,0.00393]
[1777780466469,42.01,78203.99,102.7,6e-05,0.0,0.00392]
[1777780471504,42.01,78206.09,102.7,6e-05,0.0,0.00384]
[1777780476539,42.01,78203.49,102.7,5e-05,0.0,0.00379]
[1777780481574,42.01,78203.48,102.7,5e-05,0.0,0.00379]
[1777780486609,42.01,78203.38,102.7,5e-05,0.0,0.00378]
[1777780492654,42.01,78203.58,102.7,5e-05,0.0,0.00379]
[1777780498696,42.01,78203.72,102.7,5e-05,0.0,0.00379]
[1777780503738,42.01,78203.71,102.7,5e-05,0.0,0.00379]
[1777780509774,42.01,78203.65,102.7,5e-05,0.0,0.00379]
[1777780515825,42.01,78203.47,102.7,5e-05,0.0,0.00379]
[1777780521431,42.01,78203.37,102.7,5e-05,0.0,0.00378]
[1777780526902,42.01,78201.41,102.7,5e-05,0.0,0.00374]
[1777780531937,42.01,78202.69,102.7,5e-05,0.0,0.00365]
[1777780543014,42.01,78202.98,102.7,5e-05,0.0,0.00365]
[1777780548048,42.01,78197.05,102.7,5e-05,0.0,0.00354]
[1777780553084,42.01,78193.78,102.7,5e-05,0.0,0.00347]
[1777780558122,42.01,78193.51,102.7,5e-05,0.0,0.00347]
[1777780563156,42.01,78191.67,102.7,5e-05,0.0,0.00343]
[1777780571212,42.01,78192.59,102.7,5e-05,0.0,0.00345]
[1777780577255,42.01,78193.35,102.7,5e-05,0.0,0.00347]
[1777780582289,42.01,78194.27,102.7,5e-05,0.0,0.00348]
[1777780587325,42.01,78195.41,102.7,5e-05,0.0,0.00351]
[1777780595380,42.01,78195.58,102.7,5e-05,0.0,0.00339]
[1777780600415,42.01,78192.05,102.7,5e-05,0.0,0.00333]
[1777780605450,42.01,78189.62,102.7,5e-05,0.0,0.00328]
[1777780610486,42.01,78189.23,102.7,5e-05,0.0,0.00328]
[1777780615521,42.01,78189.2,102.7,5e-05,0.0,0.00328]
[1777780621412,42.01,78189.2,102.7,5e-05,0.0,0.00328]
[1777780628612,42.01,78189.31,102.7,5e-05,0.0,0.00328]
[1777780639690,42.01,78190.57,102.7,5e-05,0.0,0.0033]
[1777780644725,42.01,78192.79,102.7,5e-05,0.0,0.00334]
[1777780649761,42.01,78192.15,102.7,5e-05,0.0,0.00333]
[1777780651775,42.01,78191.07,102.7,5e-05,0.0,0.0032]
[1777780661848,42.01,78191.02,102.7,5e-05,0.0,0.0032]
[1777780668897,42.01,78191.02,102.7,5e-05,0.0,0.0032]
[1777780673931,42.01,78190.95,102.7,5e-05,0.0,0.0032]
[1777780679974,42.01,78190.95,102.7,5e-05,0.0,0.0032]
[1777780687023,42.01,78190.88,102.7,5e-05,0.0,0.0032]
[1777780695079,42.01,78190.95,102.7,5e-05,0.0,0.0032]
[1777780700114,42.01,78191.63,102.7,5e-05,0.0,0.00321]
[1777780705148,42.01,78192.32,102.7,5e-05,0.0,0.00322]
[1777780709177,42.01,78196.57,102.7,5e-05,0.0,0.0033]
[1777780714211,42.01,78197.25,102.7,5e-05,0.0,0.0032]
[1777780719247,42.01,78197.24,102.7,5e-05,0.0,0.0032]
[1777780724281,42.01,78194.29,102.7,5e-05,0.0,0.00315]
[1777780729317,42.01,78194.51,102.7,5e-05,0.0,0.00315]
[1777780736366,42.01,78194.58,102.7,5e-05,0.0,0.00316]
[1777780743415,42.01,78196.78,102.7,5e-05,0.0,0.00319]
[1777780748450,42.01,78196.0,102.7,5e-05,0.0,0.00318]
[1777780754492,42.01,78196.36,102.7,5e-05,0.0,0.00319]
[1777780759527,42.01,78196.77,102.7,5e-05,0.0,0.00319]
[1777780764561,42.01,78196.87,102.7,5e-05,0.0,0.0032]
[1777780769597,42.01,78198.01,102.7,5e-05,0.0,0.00322]
[1777780771610,42.01,78198.08,102.7,4e-05,0.0,0.00311]
[1777780776646,42.01,78199.37,102.7,5e-05,0.0,0.00313]
[1777780781681,42.01,78199.9,102.7,5e-05,0.0,0.00314]
[1777780787723,42.01,78199.9,102.7,5e-05,0.0,0.00314]
[1777780792757,42.01,78198.34,102.7,4e-05,0.0,0.00312]
[1777780797793,42.01,78196.03,102.7,4e-05,0.0,0.00308]
[1777780802828,42.01,78195.45,102.7,4e-05,0.0,0.00307]
[1777780806856,42.01,78187.64,102.7,4e-05,0.0,0.00293]
[1777780812901,42.01,78188.33,102.7,4e-05,0.0,0.00295]
[1777780814915,42.01,78182.79,102.7,4e-05,0.0,0.00285]
[1777780816929,42.01,78176.85,102.7,4e-05,0.0,0.00276]
[1777780822971,42.01,78175.37,102.7,4e-05,0.0,0.00274]
[1777780829014,42.01,78175.4,102.7,4e-05,0.0,0.00274]
[1777780832036,42.01,78175.26,102.7,4e-05,0.0,0.00264]
[1777780837071,42.01,78174.62,102.7,4e-05,0.0,0.00263]
[1777780842107,42.01,78171.61,102.7,4e-05,0.0,0.00259]
[1777780847142,42.01,78171.52,102.7,4e-05,0.0,0.00259]
[1777780852177,42.01,78171.71,102.7,4e-05,0.0,0.00259]
[1777780860234,42.01,78171.64,102.7,4e-05,0.0,0.00259]
[1777780865270,42.01,78172.07,102.7,4e-05,0.0,0.0026]
[1777780870305,42.01,78182.61,102.7,4e-05,0.0,0.00275]
[1777780874334,42.01,78188.9,102.7,4e-05,0.0,0.00285]
[1777780879369,42.01,78190.7,102.7,4e-05,0.0,0.00288]
[1777780886419,42.01,78190.55,102.7,4e-05,0.0,0.00288]
[1777780891454,42.01,78190.22,102.7,4e-05,0.0,0.00278]
[1777780896489,42.01,78189.52,102.7,4e-05,0.0,0.00277]
[1777780907566,42.01,78189.57,102.7,4e-05,0.0,0.00277]
[1777780912601,42.01,78190.14,102.7,4e-05,0.0,0.00278]
[1777780917636,42.01,78190.18,102.7,4e-05,0.0,0.00278]
[1777780921664,42.01,78198.78,102.7,4e-05,0.0,0.00292]
[1777780926698,42.01,78202.92,102.7,4e-05,0.0,0.00298]
[1777780931734,42.01,78202.43,102.7,4e-05,0.0,0.00298]
[1777780937776,42.01,78202.23,102.7,4e-05,0.0,0.00297]
[1777780944825,42.01,78202.27,102.7,4e-05,0.0,0.00297]
[1777780949860,42.01,78202.76,102.7,4e-05,0.0,0.00298]
[1777780953887,42.01,78202.27,102.7,4e-05,0.0,0.00287]
[1777780958923,42.01,78201.15,102.7,4e-05,0.0,0.00285]
[1777780961967,42.01,78192.94,102.7,4e-05,0.0,0.00272]
[1777780963981,42.01,78187.1,102.7,4e-05,0.0,0.00263]
[1777780973048,42.01,78187.74,102.7,4e-05,0.0,0.00264]
[1777780980098,42.01,78187.27,102.7,4e-05,0.0,0.00264]
[1777780985133,42.01,78187.22,102.7,4e-05,0.0,0.00264]
[1777780986229,42.01,78187.11,102.7,4e-05,0.0,0.00264]
[1777780992190,42.01,78187.14,102.7,4e-05,0.0,0.00264]
[1777781002252,42.01,78186.06,102.7,4e-05,0.0,0.00262]
[1777781007286,42.01,78186.43,102.7,4e-05,0.0,0.00262]
[1777781011315,42.01,78182.96,102.7,4e-05,0.0,0.00248]
[1777781016350,42.01,78181.16,102.7,4e-05,0.0,0.00246]
[1777781021384,42.01,78181.21,102.7,4e-05,0.0,0.00246]
[1777781031455,42.01,78181.21,102.7,4e-05,0.0,0.00246]
[1777781038504,42.01,78180.76,102.7,4e-05,0.0,0.00245]
[1777781043538,42.01,78180.64,102.7,4e-05,0.0,0.00245]
[1777781052602,42.01,78180.6,102.7,4e-05,0.0,0.00245]
[1777781058644,42.01,78180.68,102.7,4e-05,0.0,0.00245]
[1777781064686,42.01,78181.03,102.7,4e-05,0.0,0.00246]
[1777781070727,42.01,78180.94,102.7,4e-05,0.0,0.00246]
[1777781072742,42.01,78180.96,102.7,3e-05,0.0,0.00237]
[1777781078784,42.01,78178.43,102.7,3e-05,0.0,0.00234]
[1777781083819,42.01,78173.25,102.7,3e-05,0.0,0.00227]
[1777781097923,42.01,78172.6,102.7,3e-05,0.0,0.00226]
[1777781102958,42.01,78173.11,102.7,3e-05,0.0,0.00226]
[1777781107993,42.01,78173.26,102.7,3e-05,0.0,0.00227]
[1777781115042,42.01,78174.15,102.7,3e-05,0.0,0.00228]
[1777781122091,42.01,78173.13,102.7,3e-05,0.0,0.00226]
[1777781127130,42.01,78172.45,102.7,3e-05,0.0,0.00226]
[1777781133172,42.01,78170.98,102.7,3e-05,0.0,0.00216]
[1777781142235,42.01,78170.85,102.7,3e-05,0.0,0.00216]
[1777781148277,42.01,78170.76,102.7,3e-05,0.0,0.00215]
[1777781153312,42.01,78170.37,102.7,3e-05,0.0,0.00215]
[1777781158347,42.01,78169.49,102.7,3e-05,0.0,0.00214]
[1777781163383,42.01,78168.82,102.7,3e-05,0.0,0.00213]
[1777781167411,42.01,78164.68,102.7,3e-05,0.0,0.00208]
[1777781174460,42.01,78165.9,102.7,3e-05,0.0,0.00209]
[1777781181509,42.01,78169.27,102.7,3e-05,0.0,0.00214]
[1777781187551,42.01,78169.48,102.7,3e-05,0.0,0.00214]
[1777781191579,42.01,78167.92,102.7,3e-05,0.0,0.00204]
[1777781197622,42.01,78169.23,102.7,3e-05,0.0,0.00206]
[1777781207692,42.01,78169.3,102.7,3e-05,0.0,0.00206]
[1777781221793,42.01,78168.3,102.7,3e-05,0.0,0.00205]
[1777781228841,42.01,78168.11,102.7,3e-05,0.0,0.00205]
[1777781238912,42.01,78167.89,102.7,3e-05,0.0,0.00204]
[1777781246968,42.01,78167.96,102.7,3e-05,0.0,0.00204]
[1777781254018,42.01,78170.49,102.7,3e-05,0.0,0.002]
[1777781259052,42.01,78170.96,102.7,3e-05,0.0,0.002]
[1777781264087,42.01,78169.41,102.7,3e-05,0.0,0.00199]
[1777781272144,42.01,78164.52,102.7,3e-05,0.0,0.00193]
[1777781273151,42.01,78159.17,102.7,3e-05,0.0,0.00187]
[1777781278186,42.01,78158.89,102.7,3e-05,0.0,0.00187]
[1777781283221,42.01,78158.64,102.7,3e-05,0.0,0.00186]
[1777781288256,42.01,78158.5,102.7,3e-05,0.0,0.00186]
[1777781293291,42.01,78157.07,102.7,3e-05,0.0,0.00185]
[1777781298331,42.01,78155.39,102.7,3e-05,0.0,0.00183]
[1777781305380,42.01,78154.77,102.7,3e-05,0.0,0.00182]
[1777781310415,42.01,78154.39,102.7,3e-05,0.0,0.00182]
[1777781311422,42.01,78154.76,102.7,3e-05,0.0,0.00175]
[1777781318471,42.01,78153.95,102.7,2e-05,0.0,0.00175]
[1777781323506,42.01,78153.71,102.7,2e-05,0.0,0.00174]
[1777781328540,42.01,78144.59,102.7,2e-05,0.0,0.00165]
[1777781333576,42.01,78143.43,102.7,2e-05,0.0,0.00164]
[1777781338620,42.01,78143.57,102.7,2e-05,0.0,0.00164]
[1777781343655,42.01,78143.47,102.7,2e-05,0.0,0.00164]
[1777781348690,42.01,78143.5,102.7,2e-05,0.0,0.00164]
[1777781353725,42.01,78140.63,102.7,2e-05,0.0,0.00161]
[1777781357754,42.01,78124.31,102.7,2e-05,0.0,0.00146]
[1777781362789,42.01,78123.55,102.7,2e-05,0.0,0.00146]
[1777781367824,42.01,78123.04,102.7,2e-05,0.0,0.00145]
[1777781371852,42.01,78122.52,102.7,2e-05,0.0,0.00139]
[1777781376887,42.01,78122.1,102.7,2e-05,0.0,0.00139]
[1777781381921,42.01,78120.39,102.7,2e-05,0.0,0.00138]
[1777781386958,42.01,78116.84,102.7,2e-05,0.0,0.00135]
[1777781391993,42.01,78115.99,102.7,2e-05,0.0,0.00134]
[1777781397028,42.01,78115.45,102.7,2e-05,0.0,0.00134]
[1777781403070,42.01,78115.25,102.7,2e-05,0.0,0.00133]
[1777781408105,42.01,78115.26,102.7,2e-05,0.0,0.00133]
[1777781413140,42.01,78114.81,102.7,2e-05,0.0,0.00133]
[1777781418176,42.01,78115.47,102.7,2e-05,0.0,0.00134]
[1777781423211,42.01,78118.79,102.7,2e-05,0.0,0.00136]
[1777781428246,42.01,78122.32,102.7,2e-05,0.0,0.00139]
[1777781430260,42.01,78126.88,102.7,2e-05,0.0,0.00143]
[1777781431267,42.01,78127.49,102.7,2e-05,0.0,0.00138]
[1777781436302,42.01,78127.32,102.7,2e-05,0.0,0.00138]
[1777781441336,42.01,78128.57,102.7,2e-05,0.0,0.00139]
[1777781447379,42.01,78130.36,102.7,2e-05,0.0,0.00141]
[1777781458456,42.01,78131.06,102.7,2e-05,0.0,0.00141]
[1777781463494,42.01,78130.42,102.7,2e-05,0.0,0.00141]
[1777781468529,42.01,78130.22,102.7,2e-05,0.0,0.0014]
[1777781473563,42.01,78130.31,102.7,2e-05,0.0,0.0014]
[1777781478598,42.01,78129.76,102.7,2e-05,0.0,0.0014]
[1777781484640,42.01,78130.23,102.7,2e-05,0.0,0.0014]
[1777781490682,42.01,78127.74,102.7,2e-05,0.0,0.00138]
[1777781491690,42.01,78127.35,102.7,2e-05,0.0,0.00133]
[1777781496725,42.01,78126.41,102.7,2e-05,0.0,0.00132]
[1777781502767,42.01,78126.28,102.7,2e-05,0.0,0.00132]
[1777781510822,42.01,78126.46,102.7,2e-05,0.0,0.00132]
[1777781516864,42.01,78126.12,102.7,2e-05,0.0,0.00132]
[1777781523914,42.01,78126.14,102.7,2e-05,0.0,0.00132]
[1777781526935,42.01,78121.84,102.7,2e-05,0.0,0.00128]
[1777781531970,42.01,78123.42,102.7,2e-05,0.0,0.0013]
[1777781537005,42.01,78123.62,102.7,2e-05,0.0,0.0013]
[1777781542040,42.01,78124.45,102.7,2e-05,0.0,0.0013]
[1777781550096,42.01,78125.79,102.7,2e-05,0.0,0.00131]
[1777781552110,42.01,78124.73,102.7,2e-05,0.0,0.00125]
[1777781554124,42.01,78129.39,102.7,2e-05,0.0,0.00129]
[1777781560166,42.01,78129.17,102.7,2e-05,0.0,0.00129]
[1777781565201,42.01,78130.28,102.7,2e-05,0.0,0.0013]
[1777781576278,42.01,78129.96,102.7,2e-05,0.0,0.0013]
[1777781581313,42.01,78130.04,102.7,2e-05,0.0,0.0013]
[1777781586347,42.01,78129.77,102.7,2e-05,0.0,0.00129]
[1777781595411,42.01,78129.35,102.7,2e-05,0.0,0.00129]
[1777781603444,42.01,78129.35,102.7,2e-05,0.0,0.00129]
[1777781609509,42.01,78129.39,102.7,2e-05,0.0,0.00129]
[1777781611523,42.01,78129.21,102.7,2e-05,0.0,0.00124]
[1777781616558,42.01,78129.13,102.7,2e-05,0.0,0.00124]
[1777781621594,42.01,78131.68,102.7,2e-05,0.0,0.00126]
[1777781622600,42.01,78137.21,102.7,2e-05,0.0,0.0013]
[1777781627636,42.01,78140.29,102.7,2e-05,0.0,0.00133]
[1777781632671,42.01,78141.6,102.7,2e-05,0.0,0.00134]
[1777781638714,42.01,78140.17,102.7,2e-05,0.0,0.00132]
[1777781643749,42.01,78140.67,102.7,2e-05,0.0,0.00133]
[1777781648783,42.01,78141.38,102.7,2e-05,0.0,0.00133]
[1777781661875,42.01,78142.05,102.7,2e-05,0.0,0.00134]
[1777781666910,42.01,78142.59,102.7,2e-05,0.0,0.00134]
[1777781671945,42.01,78144.2,102.7,2e-05,0.0,0.0013]
[1777781676980,42.01,78142.52,102.7,2e-05,0.0,0.00129]
[1777781682015,42.01,78139.96,102.7,2e-05,0.0,0.00127]
[1777781689064,42.01,78139.53,102.7,2e-05,0.0,0.00127]
[1777781694099,42.01,78139.93,102.7,2e-05,0.0,0.00127]
[1777781699133,42.01,78139.96,102.7,2e-05,0.0,0.00127]
[1777781705179,42.01,78139.96,102.7,2e-05,0.0,0.00127]
[1777781710212,42.01,78139.93,102.7,2e-05,0.0,0.00127]
[1777781715247,42.01,78139.12,102.7,2e-05,0.0,0.00126]
[1777781719276,42.01,78157.8,102.7,2e-05,0.0,0.00142]
[1777781724340,42.01,78154.14,102.7,2e-05,0.0,0.00139]
[1777781728338,42.01,78159.37,102.7,2e-05,0.0,0.00143]
[1777781731359,42.01,78161.36,102.7,2e-05,0.0,0.00139]
[1777781736393,42.01,78161.92,102.7,2e-05,0.0,0.0014]
[1777781741429,42.01,78162.56,102.7,2e-05,0.0,0.0014]
[1777781747471,42.01,78162.33,102.7,2e-05,0.0,0.0014]
[1777781752506,42.01,78162.89,102.7,2e-05,0.0,0.0014]
[1777781758548,42.01,78162.98,102.7,2e-05,0.0,0.0014]
[1777781766604,42.01,78162.98,102.7,2e-05,0.0,0.0014]
[1777781772646,42.01,78163.02,102.7,2e-05,0.0,0.0014]
[1777781782717,42.01,78163.02,102.7,2e-05,0.0,0.0014]
[1777781791779,42.01,78163.12,102.7,2e-05,0.0,0.00135]
[1777781801850,42.01,78163.12,102.7,2e-05,0.0,0.00135]
[1777781808456,42.01,78163.12,102.7,2e-05,0.0,0.00135]
[1777781815952,42.01,78163.01,102.7,2e-05,0.0,0.00135]
[1777781820987,42.01,78163.03,102.7,2e-05,0.0,0.00135]
[1777781826022,42.01,78165.6,102.7,2e-05,0.0,0.00137]
[1777781828036,42.01,78171.04,102.7,2e-05,0.0,0.00142]
[1777781831057,42.01,78167.01,102.7,2e-05,0.0,0.00138]
[1777781833071,42.01,78162.59,102.7,2e-05,0.0,0.00135]
[1777781838106,42.01,78162.23,102.7,2e-05,0.0,0.00134]
[1777781844148,42.01,78164.31,102.7,2e-05,0.0,0.00136]
[1777781850189,42.01,78165.15,102.7,2e-05,0.0,0.00137]
[1777781851199,42.01,78166.56,102.7,2e-05,0.0,0.00132]
[1777781856235,42.01,78166.19,102.7,2e-05,0.0,0.00132]
[1777781861270,42.01,78166.83,102.7,2e-05,0.0,0.00133]
[1777781866305,42.01,78166.8,102.7,2e-05,0.0,0.00133]
[1777781871340,42.01,78166.91,102.7,2e-05,0.0,0.00133]
[1777781876375,42.01,78167.16,102.7,2e-05,0.0,0.00133]
[1777781881410,42.01,78167.65,102.7,2e-05,0.0,0.00133]
[1777781888459,42.01,78167.32,102.7,2e-05,0.0,0.00133]
[1777781893495,42.01,78164.92,102.7,2e-05,0.0,0.00131]
[1777781900543,42.01,78166.08,102.7,2e-05,0.0,0.00132]
[1777781905578,42.01,78166.83,102.7,2e-05,0.0,0.00133]
[1777781910613,42.01,78163.18,102.7,2e-05,0.0,0.0013]
[1777781911620,42.01,78163.29,102.7,2e-05,0.0,0.00125]
[1777781916655,42.01,78162.46,102.7,2e-05,0.0,0.00124]
[1777781922697,42.01,78161.62,102.7,2e-05,0.0,0.00123]
[1777781927731,42.01,78161.33,102.7,2e-05,0.0,0.00123]
[1777781936795,42.01,78161.37,102.7,2e-05,0.0,0.00123]
[1777781941830,42.01,78161.58,102.7,2e-05,0.0,0.00123]
[1777781948878,42.01,78161.37,102.7,2e-05,0.0,0.00123]
[1777781958948,42.01,78161.33,102.7,2e-05,0.0,0.00123]
[1777781972042,42.01,78160.88,102.7,2e-05,0.0,0.00118]
[1777781982112,42.01,78160.8,102.7,2e-05,0.0,0.00118]
[1777781989161,42.01,78161.08,102.7,2e-05,0.0,0.00118]
[1777781995203,42.01,78161.18,102.7,2e-05,0.0,0.00118]
[1777782001244,42.01,78168.4,102.7,2e-05,0.0,0.00123]
[1777782006280,42.01,78164.54,102.7,2e-05,0.0,0.00121]
[1777782011315,42.01,78167.49,102.7,2e-05,0.0,0.00123]
[1777782016350,42.01,78167.91,102.7,2e-05,0.0,0.00123]
[1777782021385,42.01,78168.31,102.7,2e-05,0.0,0.00123]
[1777782026420,42.01,78169.43,102.7,2e-05,0.0,0.00124]
[1777782031455,42.01,78162.56,102.7,2e-05,0.0,0.00114]
[1777782036490,42.01,78160.91,102.7,2e-05,0.0,0.00113]
[1777782041525,42.01,78161.02,102.7,2e-05,0.0,0.00113]
[1777782047349,42.01,78161.02,102.7,2e-05,0.0,0.00113]
[1777782051595,42.01,78172.0,102.7,2e-05,0.0,0.00121]
[1777782056630,42.01,78172.91,102.7,2e-05,0.0,0.00122]
[1777782061666,42.01,78176.19,102.7,2e-05,0.0,0.00124]
[1777782066702,42.01,78176.31,102.7,2e-05,0.0,0.00124]
[1777782071737,42.01,78175.99,102.7,2e-05,0.0,0.00124]
[1777782076772,42.01,78175.97,102.7,2e-05,0.0,0.00124]
[1777782081807,42.01,78176.26,102.7,2e-05,0.0,0.00124]
[1777782089863,42.01,78176.2,102.7,2e-05,0.0,0.00124]
[1777782094898,42.01,78176.44,102.7,2e-05,0.0,0.00119]
[1777782100940,42.01,78177.33,102.7,2e-05,0.0,0.0012]
[1777782103961,42.01,78181.48,102.7,2e-05,0.0,0.00123]
[1777782112017,42.01,78178.68,102.7,2e-05,0.0,0.00121]
[1777782117051,42.01,78178.88,102.7,2e-05,0.0,0.00121]
[1777782122087,42.01,78178.45,102.7,2e-05,0.0,0.00121]
[1777782127122,42.01,78182.59,102.7,2e-05,0.0,0.00124]
[1777782132157,42.01,78185.3,102.7,2e-05,0.0,0.00126]
[1777782137192,42.01,78186.26,102.7,2e-05,0.0,0.00127]
[1777782145248,42.01,78186.26,102.7,2e-05,0.0,0.00127]
[1777782150282,42.01,78186.63,102.7,2e-05,0.0,0.00127]
[1777782151290,42.01,78186.87,102.7,2e-05,0.0,0.00122]
[1777782156325,42.01,78186.31,102.7,2e-05,0.0,0.00122]
[1777782161360,42.01,78186.55,102.7,2e-05,0.0,0.00122]
[1777782166395,42.01,78186.72,102.7,2e-05,0.0,0.00122]
[1777782171429,42.01,78187.18,102.7,2e-05,0.0,0.00122]
[1777782176465,42.01,78187.14,102.7,2e-05,0.0,0.00122]
[1777782181500,42.01,78187.39,102.7,2e-05,0.0,0.00123]
[1777782186535,42.01,78190.34,102.7,2e-05,0.0,0.00125]
[1777782191570,42.01,78190.83,102.7,2e-05,0.0,0.00125]
[1777782197612,42.01,78190.9,102.7,2e-05,0.0,0.00125]
[1777782202646,42.01,78192.35,102.7,2e-05,0.0,0.00126]
[1777782207684,42.01,78193.64,102.7,2e-05,0.0,0.00127]
[1777782211713,42.01,78193.97,102.7,2e-05,0.0,0.00122]
[1777782216748,42.01,78194.48,102.7,2e-05,0.0,0.00123]
[1777782222790,42.01,78194.21,102.7,2e-05,0.0,0.00123]
[1777782227827,42.01,78195.43,102.7,2e-05,0.0,0.00124]
[1777782232861,42.01,78195.1,102.7,2e-05,0.0,0.00123]
[1777782238902,42.01,78197.29,102.7,2e-05,0.0,0.00125]
[1777782244945,42.01,78197.22,102.7,2e-05,0.0,0.00125]
[1777782249980,42.01,78197.08,102.7,2e-05,0.0,0.00125]
[1777782255015,42.01,78197.84,102.7,2e-05,0.0,0.00125]
[1777782261057,42.01,78201.19,102.7,2e-05,0.0,0.00128]
[1777782266092,42.01,78200.3,102.7,2e-05,0.0,0.00127]
[1777782274156,42.01,78200.12,102.7,2e-05,0.0,0.00122]
[1777782279191,42.01,78201.49,102.7,2e-05,0.0,0.00123]
[1777782284226,42.01,78202.01,102.7,2e-05,0.0,0.00123]
[1777782290268,42.01,78204.81,102.7,2e-05,0.0,0.00126]
[1777782295303,42.01,78209.02,102.7,2e-05,0.0,0.00129]
[1777782300338,42.01,78210.72,102.7,2e-05,0.0,0.0013]
[1777782305372,42.01,78211.21,102.7,2e-05,0.0,0.00131]
[1777782313429,42.01,78210.92,102.7,2e-05,0.0,0.0013]
[1777782327527,42.01,78211.43,102.7,2e-05,0.0,0.00131]
[1777782329541,42.01,78215.77,102.7,2e-05,0.0,0.00134]
[1777782331555,42.01,78216.04,102.7,2e-05,0.0,0.00129]
[1777782334576,42.01,78211.45,102.7,2e-05,0.0,0.00125]
[1777782339611,42.01,78210.83,102.7,2e-05,0.0,0.00125]
[1777782342632,42.01,78205.46,102.7,2e-05,0.0,0.00121]
[1777782343639,42.01,78200.77,102.7,2e-05,0.0,0.00117]
[1777782346660,42.01,78196.68,102.7,2e-05,0.0,0.00114]
[1777782355723,42.01,78195.03,102.7,2e-05,0.0,0.00113]
[1777782362772,42.01,78193.26,102.7,2e-05,0.0,0.00112]
[1777782368814,42.01,78194.06,102.7,2e-05,0.0,0.00113]
[1777782370829,42.01,78200.72,102.7,2e-05,0.0,0.00117]
[1777782375865,42.01,78204.02,102.7,2e-05,0.0,0.0012]
[1777782381908,42.01,78206.01,102.7,2e-05,0.0,0.00121]
[1777782386943,42.01,78208.88,102.7,2e-05,0.0,0.00123]
[1777782391978,42.01,78210.02,102.7,2e-05,0.0,0.00119]
[1777782398020,42.01,78210.67,102.7,2e-05,0.0,0.0012]
[1777782403055,42.01,78212.06,102.7,2e-05,0.0,0.00121]
[1777782416147,42.01,78213.13,102.7,2e-05,0.0,0.00122]
[1777782422190,42.01,78213.28,102.7,2e-05,0.0,0.00122]
[1777782427225,42.01,78213.25,102.7,2e-05,0.0,0.00122]
[1777782432260,42.01,78213.57,102.7,2e-05,0.0,0.00122]
[1777782438301,42.01,78213.52,102.7,2e-05,0.0,0.00122]
[1777782443337,42.01,78213.23,102.7,2e-05,0.0,0.00122]
[1777782450386,42.01,78213.22,102.7,2e-05,0.0,0.00122]
[1777782451393,42.01,78213.32,102.7,2e-05,0.0,0.00117]
[1777782457435,42.01,78215.17,102.7,2e-05,0.0,0.00118]
[1777782463476,42.01,78217.49,102.7,2e-05,0.0,0.0012]
[1777782469519,42.01,78218.08,102.7,2e-05,0.0,0.0012]
[1777782474554,42.01,78217.0,102.7,2e-05,0.0,0.00119]
[1777782480596,42.01,78221.58,102.7,2e-05,0.0,0.00123]
[1777782485631,42.01,78223.49,102.7,2e-05,0.0,0.00124]
[1777782491673,42.01,78223.6,102.7,2e-05,0.0,0.00124]
[1777782496708,42.01,78226.89,102.7,2e-05,0.0,0.00127]
[1777782502750,42.01,78228.35,102.7,2e-05,0.0,0.00128]
[1777782507785,42.01,78228.06,102.7,2e-05,0.0,0.00128]
[1777782510806,42.01,78223.97,102.7,2e-05,0.0,0.00125]
[1777782511813,42.01,78220.17,102.7,2e-05,0.0,0.00117]
[1777782516848,42.01,78219.07,102.7,2e-05,0.0,0.00116]
[1777782521883,42.01,78219.48,102.7,2e-05,0.0,0.00116]
[1777782523897,42.01,78214.58,102.7,2e-05,0.0,0.00113]
[1777782536988,42.01,78213.75,102.7,2e-05,0.0,0.00112]
[1777782542028,42.01,78214.9,102.7,2e-05,0.0,0.00113]
[1777782547064,42.01,78215.3,102.7,2e-05,0.0,0.00113]
[1777782552099,42.01,78214.84,102.7,2e-05,0.0,0.00113]
[1777782558141,42.01,78215.8,102.7,2e-05,0.0,0.00113]
[1777782570225,42.01,78214.91,102.7,2e-05,0.0,0.00113]
[1777782572240,42.01,78214.83,102.7,2e-05,0.0,0.00108]
[1777782582309,42.01,78214.37,102.7,2e-05,0.0,0.00108]
[1777782589358,42.01,78214.35,102.7,2e-05,0.0,0.00108]
[1777782597715,42.01,78214.35,102.7,2e-05,0.0,0.00108]
[1777782607484,42.01,78214.6,102.7,2e-05,0.0,0.00108]
[1777782618562,42.01,78214.72,102.7,2e-05,0.0,0.00108]
[1777782623597,42.01,78216.76,102.7,2e-05,0.0,0.00109]
[1777782628632,42.01,78222.99,102.7,2e-05,0.0,0.00114]
[1777782633667,42.01,78224.97,102.7,2e-05,0.0,0.0011]
[1777782638702,42.01,78219.27,102.7,2e-05,0.0,0.00106]
[1777782643737,42.01,78216.47,102.7,2e-05,0.0,0.00104]
[1777782648772,42.01,78216.48,102.7,2e-05,0.0,0.00104]
[1777782653807,42.01,78216.57,102.7,2e-05,0.0,0.00104]
[1777782658842,42.01,78216.48,102.7,2e-05,0.0,0.00104]
[1777782663877,42.01,78216.56,102.7,2e-05,0.0,0.00104]
[1777782668912,42.01,78216.54,102.7,2e-05,0.0,0.00104]
[1777782674956,42.01,78216.63,102.7,2e-05,0.0,0.00105]
[1777782679991,42.01,78220.16,102.7,2e-05,0.0,0.00107]
[1777782687040,42.01,78220.61,102.7,2e-05,0.0,0.00107]
[1777782691069,42.01,78223.64,102.7,2e-05,0.0,0.00105]
[1777782696104,42.01,78225.91,102.7,2e-05,0.0,0.00106]
[1777782701138,42.01,78228.02,102.7,2e-05,0.0,0.00108]
[1777782709195,42.01,78227.78,102.7,2e-05,0.0,0.00107]
[1777782714230,42.01,78227.75,102.7,2e-05,0.0,0.00107]
[1777782715237,42.01,78223.82,102.7,2e-05,0.0,0.00105]
[1777782720272,42.01,78218.81,102.7,1e-05,0.0,0.00101]
[1777782724300,42.01,78214.35,102.7,1e-05,0.0,0.00099]
[1777782729335,42.01,78209.04,102.7,1e-05,0.0,0.00095]
[1777782734370,42.01,78206.4,102.7,1e-05,0.0,0.00094]
[1777782739406,42.01,78207.63,102.7,1e-05,0.0,0.00094]
[1777782744441,42.01,78207.85,102.7,1e-05,0.0,0.00095]
[1777782750483,42.01,78206.98,102.7,1e-05,0.0,0.00094]
[1777782753503,42.01,78206.99,102.7,1e-05,0.0,0.0009]
[1777782761560,42.01,78206.71,102.7,1e-05,0.0,0.0009]
[1777782771630,42.01,78206.79,102.7,1e-05,0.0,0.0009]
[1777782778679,42.01,78205.29,102.7,1e-05,0.0,0.00089]
[1777782785728,42.01,78205.17,102.7,1e-05,0.0,0.00089]
[1777782790763,42.01,78204.91,102.7,1e-05,0.0,0.00089]
[1777782797812,42.01,78205.19,102.7,1e-05,0.0,0.00089]
[1777782803604,42.01,78205.19,102.7,1e-05,0.0,0.00089]
[1777782812046,42.01,78205.15,102.7,1e-05,0.0,0.00089]
[1777782812144,42.01,78205.15,102.7,1e-05,0.0,0.00085]
[1777782817954,42.01,78205.19,102.7,1e-05,0.0,0.00085]
[1777782822989,42.01,78204.51,102.7,1e-05,0.0,0.00084]
[1777782828024,42.01,78204.55,102.7,1e-05,0.0,0.00085]
[1777782833059,42.01,78205.09,102.7,1e-05,0.0,0.00085]
[1777782839101,42.01,78205.4,102.7,1e-05,0.0,0.00085]
[1777782844136,42.01,78205.72,102.7,1e-05,0.0,0.00085]
[1777782851185,42.01,78205.67,102.7,1e-05,0.0,0.00085]
[1777782857227,42.01,78205.5,102.7,1e-05,0.0,0.00085]
[1777782863269,42.01,78205.5,102.7,1e-05,0.0,0.00085]
[1777782873339,42.01,78205.75,102.7,1e-05,0.0,0.00081]
[1777782881395,42.01,78205.71,102.7,1e-05,0.0,0.00081]
[1777782886665,42.01,78205.71,102.7,1e-05,0.0,0.00081]
[1777782894485,42.01,78205.87,102.7,1e-05,0.0,0.00081]
[1777782899742,42.01,78205.79,102.7,1e-05,0.0,0.00081]
[1777782910740,42.01,78206.02,102.7,1e-05,0.0,0.00081]
[1777782918654,42.01,78206.63,102.7,1e-05,0.0,0.00082]
[1777782926710,42.01,78206.38,102.7,1e-05,0.0,0.00082]
[1777782928724,42.01,78199.42,102.7,1e-05,0.0,0.00078]
[1777782931744,42.01,78197.26,102.7,1e-05,0.0,0.00073]
[1777782936780,42.01,78196.39,102.7,1e-05,0.0,0.00073]
[1777782941815,42.01,78194.74,102.7,1e-05,0.0,0.00072]
[1777782946849,42.01,78193.5,102.7,1e-05,0.0,0.00072]
[1777782952892,42.01,78194.39,102.7,1e-05,0.0,0.00072]
[1777782958935,42.01,78193.21,102.7,1e-05,0.0,0.00072]
[1777782964976,42.01,78193.36,102.7,1e-05,0.0,0.00072]
[1777782970012,42.01,78195.13,102.7,1e-05,0.0,0.00072]
[1777782974040,42.01,78202.02,102.7,1e-05,0.0,0.00076]
[1777782979075,42.01,78199.9,102.7,1e-05,0.0,0.00075]
[1777782990156,42.01,78198.74,102.7,1e-05,0.0,0.00074]
[1777782991163,42.01,78198.63,102.7,1e-05,0.0,0.00071]
[1777782999219,42.01,78198.53,102.7,1e-05,0.0,0.00071]
[1777783004254,42.01,78198.86,102.7,1e-05,0.0,0.00071]
[1777783009289,42.01,78200.49,102.7,1e-05,0.0,0.00072]
[1777783014324,42.01,78199.72,102.7,1e-05,0.0,0.00071]
[1777783022314,42.01,78199.77,102.7,1e-05,0.0,0.00071]
[1777783027414,42.01,78198.63,102.7,1e-05,0.0,0.00071]
[1777783033457,42.01,78197.89,102.7,1e-05,0.0,0.0007]
[1777783041513,42.01,78197.75,102.7,1e-05,0.0,0.0007]
[1777783047555,42.01,78197.68,102.7,1e-05,0.0,0.0007]
[1777783051583,42.01,78197.75,102.7,1e-05,0.0,0.00067]
[1777783056617,42.01,78198.64,102.7,1e-05,0.0,0.00067]
[1777783064022,42.01,78198.68,102.7,1e-05,0.0,0.00067]
[1777783067695,42.01,78210.58,102.7,1e-05,0.0,0.00073]
[1777783068702,42.01,78216.74,102.7,1e-05,0.0,0.00076]
[1777783073737,42.01,78217.53,102.7,1e-05,0.0,0.00076]
[1777783080786,42.01,78210.45,102.7,1e-05,0.0,0.00073]
[1777783089848,42.01,78209.06,102.7,1e-05,0.0,0.00072]
[1777783094884,42.01,78209.24,102.7,1e-05,0.0,0.00072]
[1777783102940,42.01,78209.28,102.7,1e-05,0.0,0.00072]
[1777783107975,42.01,78209.38,102.7,1e-05,0.0,0.00072]
[1777783112003,42.01,78208.96,102.7,1e-05,0.0,0.00069]
[1777783123080,42.01,78209.18,102.7,1e-05,0.0,0.00069]
[1777783135164,42.01,78209.21,102.7,1e-05,0.0,0.00069]
[1777783141206,42.01,78209.11,102.7,1e-05,0.0,0.00069]
[1777783146240,42.01,78209.34,102.7,1e-05,0.0,0.00069]
[1777783155304,42.01,78209.52,102.7,1e-05,0.0,0.00069]
[1777783160339,42.01,78209.12,102.7,1e-05,0.0,0.00069]
[1777783165374,42.01,78209.01,102.7,1e-05,0.0,0.00069]
[1777783170409,42.01,78208.87,102.7,1e-05,0.0,0.00069]
[1777783172423,42.01,78208.9,102.7,1e-05,0.0,0.00066]
[1777783181486,42.01,78208.94,102.7,1e-05,0.0,0.00066]
[1777783191293,42.01,78208.94,102.7,1e-05,0.0,0.00066]
[1777783198605,42.01,78208.87,102.7,1e-05,0.0,0.00066]
[1777783203640,42.01,78209.15,102.7,1e-05,0.0,0.00066]
[1777783208674,42.01,78208.93,102.7,1e-05,0.0,0.00066]
[1777783214029,42.01,78208.93,102.7,1e-05,0.0,0.00066]
[1777783219752,42.01,78209.05,102.7,1e-05,0.0,0.00066]
[1777783230832,42.01,78209.21,102.7,1e-05,0.0,0.00066]
[1777783232174,42.01,78209.21,102.7,1e-05,0.0,0.00063]
[1777783240907,42.01,78209.21,102.7,1e-05,0.0,0.00063]
[1777783246039,42.01,78209.35,102.7,1e-05,0.0,0.00063]
[1777783246438,42.01,78204.31,102.7,1e-05,0.0,0.00061]
[1777783246948,42.01,78197.38,102.7,1e-05,0.0,0.00058]
[1777783259033,42.01,78195.63,102.7,1e-05,0.0,0.00057]
[1777783264068,42.01,78195.72,102.7,1e-05,0.0,0.00057]
[1777783270109,42.01,78195.7,102.7,1e-05,0.0,0.00057]
[1777783275145,42.01,78195.43,102.7,1e-05,0.0,0.00057]
[1777783282195,42.01,78195.64,102.7,1e-05,0.0,0.00057]
[1777783291063,42.01,78195.63,102.7,1e-05,0.0,0.00057]
[1777783291161,42.01,78195.63,102.7,1e-05,0.0,0.00054]
[1777783296293,42.01,78195.74,102.7,1e-05,0.0,0.00054]
[1777783301328,42.01,78195.38,102.7,1e-05,0.0,0.00054]
[1777783307547,42.01,78195.34,102.7,1e-05,0.0,0.00054]
[1777783313412,42.01,78194.99,102.7,1e-05,0.0,0.00054]
[1777783318448,42.01,78195.02,102.7,1e-05,0.0,0.00054]
[1777783327693,42.01,78195.02,102.7,1e-05,0.0,0.00054]
[1777783333324,42.01,78195.02,102.7,1e-05,0.0,0.00054]
[1777783341612,42.01,78194.69,102.7,1e-05,0.0,0.00054]
[1777783352688,42.01,78194.89,102.7,1e-05,0.0,0.00051]
[1777783365780,42.01,78194.86,102.7,1e-05,0.0,0.00051]
[1777783370815,42.01,78194.93,102.7,1e-05,0.0,0.00052]
[1777783379878,42.01,78194.69,102.7,1e-05,0.0,0.00051]
[1777783384913,42.01,78191.66,102.7,1e-05,0.0,0.0005]
[1777783389949,42.01,78191.62,102.7,1e-05,0.0,0.0005]
[1777783394984,42.01,78189.42,102.7,1e-05,0.0,0.0005]
[1777783403039,42.01,78187.0,102.7,1e-05,0.0,0.00049]
[1777783409082,42.01,78186.9,102.7,1e-05,0.0,0.00049]
[1777783413110,42.01,78186.83,102.7,1e-05,0.0,0.00046]
[1777783418145,42.01,78187.04,102.7,1e-05,0.0,0.00046]
[1777783423181,42.01,78187.01,102.7,1e-05,0.0,0.00046]
[1777783429223,42.01,78186.64,102.7,1e-05,0.0,0.00046]
[1777783434258,42.01,78186.85,102.7,1e-05,0.0,0.00046]
[1777783439550,42.01,78186.89,102.7,1e-05,0.0,0.00046]
[1777783445335,42.01,78185.66,102.7,1e-05,0.0,0.00046]
[1777783450575,42.01,78185.73,102.7,1e-05,0.0,0.00046]
[1777783456412,42.01,78185.57,102.7,1e-05,0.0,0.00046]
[1777783461446,42.01,78183.67,102.7,1e-05,0.0,0.00045]
[1777783466483,42.01,78183.63,102.7,1e-05,0.0,0.00045]
[1777783475546,42.01,78183.49,102.7,1e-05,0.0,0.00043]
[1777783483602,42.01,78182.45,102.7,1e-05,0.0,0.00043]
[1777783488637,42.01,78182.78,102.7,1e-05,0.0,0.00043]
[1777783495685,42.01,78182.49,102.7,1e-05,0.0,0.00043]
[1777783501728,42.01,78182.82,102.7,1e-05,0.0,0.00043]
[1777783508777,42.01,78182.79,102.7,1e-05,0.0,0.00043]
[1777783514819,42.01,78187.11,102.7,1e-05,0.0,0.00044]
[1777783521869,42.01,78187.21,102.7,1e-05,0.0,0.00044]
[1777783526904,42.01,78187.32,102.7,1e-05,0.0,0.00044]
[1777783530933,42.01,78180.8,102.7,1e-05,0.0,0.00042]
[1777783531939,42.01,78179.61,102.7,1e-05,0.0,0.0004]
[1777783536974,42.01,78182.68,102.7,1e-05,0.0,0.00041]
[1777783542008,42.01,78182.42,102.7,1e-05,0.0,0.00041]
[1777783547048,42.01,78181.43,102.7,1e-05,0.0,0.0004]
[1777783553090,42.01,78181.48,102.7,1e-05,0.0,0.0004]
[1777783558125,42.01,78181.36,102.7,1e-05,0.0,0.0004]
[1777783569202,42.01,78181.31,102.7,1e-05,0.0,0.0004]
[1777783580279,42.01,78181.08,102.7,1e-05,0.0,0.0004]
[1777783588335,42.01,78180.64,102.7,1e-05,0.0,0.0004]
[1777783591357,42.01,78179.69,102.7,1e-05,0.0,0.00038]
[1777783596392,42.01,78179.75,102.7,1e-05,0.0,0.00038]
[1777783601427,42.01,78179.88,102.7,1e-05,0.0,0.00038]
[1777783613511,42.01,78179.95,102.7,1e-05,0.0,0.00038]
[1777783618546,42.01,78180.13,102.7,1e-05,0.0,0.00038]
[1777783624745,42.01,78179.95,102.7,1e-05,0.0,0.00038]
[1777783631637,42.01,78186.73,102.7,1e-05,0.0,0.0004]
[1777783636671,42.01,78183.61,102.7,1e-05,0.0,0.00039]
[1777783641706,42.01,78182.53,102.7,1e-05,0.0,0.00038]
[1777783646742,42.01,78182.17,102.7,1e-05,0.0,0.00038]
[1777783651776,42.01,78181.98,102.7,1e-05,0.0,0.00036]
[1777783656812,42.01,78181.88,102.7,1e-05,0.0,0.00036]
[1777783666881,42.01,78181.85,102.7,1e-05,0.0,0.00036]
[1777783672924,42.01,78181.8,102.7,1e-05,0.0,0.00036]
[1777783677959,42.01,78181.68,102.7,1e-05,0.0,0.00036]
[1777783685368,42.01,78181.06,102.7,1e-05,0.0,0.00036]
[1777783697092,42.01,78181.09,102.7,1e-05,0.0,0.00036]
[1777783706155,42.01,78180.93,102.7,1e-05,0.0,0.00036]
[1777783714211,42.01,78180.87,102.7,0.0,0.0,0.00034]
[1777783719246,42.01,78180.17,102.7,0.0,0.0,0.00034]
[1777783724281,42.01,78177.26,102.7,0.0,0.0,0.00033]
[1777783729317,42.01,78175.97,102.7,0.0,0.0,0.00033]
[1777783734352,42.01,78167.28,102.7,0.0,0.0,0.00031]
[1777783738381,42.01,78163.46,102.7,0.0,0.0,0.0003]
[1777783743416,42.01,78161.42,102.7,0.0,0.0,0.0003]
[1777783749458,42.01,78160.88,102.7,0.0,0.0,0.0003]
[1777783754493,42.01,78160.85,102.7,0.0,0.0,0.0003]
[1777783757514,42.01,78152.71,102.7,0.0,0.0,0.00028]
[1777783759528,42.01,78148.53,102.7,0.0,0.0,0.00027]
[1777783764563,42.01,78145.24,102.7,0.0,0.0,0.00027]
[1777783774633,42.01,78145.19,102.7,0.0,0.0,0.00025]
[1777783779667,42.01,78145.82,102.7,0.0,0.0,0.00025]
[1777783785710,42.01,78144.24,102.7,0.0,0.0,0.00025]
[1777783792759,42.01,78144.35,102.7,0.0,0.0,0.00025]
[1777783797794,42.01,78143.95,102.7,0.0,0.0,0.00025]
[1777783802829,42.01,78143.48,102.7,0.0,0.0,0.00025]
[1777783807864,42.01,78143.67,102.7,0.0,0.0,0.00025]
[1777783812899,42.01,78143.71,102.7,0.0,0.0,0.00025]
[1777783821964,42.01,78143.38,102.7,0.0,0.0,0.00025]
[1777783832033,42.01,78143.38,102.7,0.0,0.0,0.00023]
[1777783838076,42.01,78143.58,102.7,0.0,0.0,0.00023]
[1777783844118,42.01,78143.2,102.7,0.0,0.0,0.00023]
[1777783850160,42.01,78143.27,102.7,0.0,0.0,0.00023]
[1777783856202,42.01,78143.45,102.7,0.0,0.0,0.00023]
[1777783866271,42.01,78143.45,102.7,0.0,0.0,0.00023]
[1777783871290,42.01,78143.45,102.7,0.0,0.0,0.00023]
[1777783877349,42.01,78143.34,102.7,0.0,0.0,0.00023]
[1777783882384,42.01,78143.55,102.7,0.0,0.0,0.00023]
[1777783887420,42.01,78143.47,102.7,0.0,0.0,0.00023]
[1777783891450,42.01,78143.52,102.7,0.0,0.0,0.00022]
[1777783896485,42.01,78143.77,102.7,0.0,0.0,0.00022]
[1777783901520,42.01,78143.63,102.7,0.0,0.0,0.00022]
[1777783911589,42.01,78143.56,102.7,0.0,0.0,0.00022]
[1777783916625,42.01,78146.15,102.7,0.0,0.0,0.00023]
[1777783919647,42.01,78151.48,102.7,0.0,0.0,0.00023]
[1777783926695,42.01,78151.78,102.7,0.0,0.0,0.00024]
[1777783932738,42.01,78151.73,102.7,0.0,0.0,0.00024]
[1777783937774,42.01,78153.15,102.7,0.0,0.0,0.00024]
[1777783945184,42.01,78156.43,102.7,0.0,0.0,0.00024]
[1777783950865,42.01,78156.91,102.7,0.0,0.0,0.00024]
[1777783951872,42.01,78156.8,102.7,0.0,0.0,0.00023]
[1777783956906,42.01,78157.08,102.7,0.0,0.0,0.00023]
[1777783961942,42.01,78156.92,102.7,0.0,0.0,0.00023]
[1777783967983,42.01,78158.5,102.7,0.0,0.0,0.00023]
[1777783973020,42.01,78162.57,102.7,0.0,0.0,0.00024]
[1777783978055,42.01,78162.61,102.7,0.0,0.0,0.00024]
[1777783984097,42.01,78162.7,102.7,0.0,0.0,0.00024]
[1777783991146,42.01,78162.72,102.7,0.0,0.0,0.00024]
[1777783996180,42.01,78165.96,102.7,0.0,0.0,0.00025]
[1777784002224,42.01,78170.27,102.7,0.0,0.0,0.00025]
[1777784008265,42.01,78170.61,102.7,0.0,0.0,0.00025]
[1777784011287,42.01,78170.59,102.7,0.0,0.0,0.00024]
[1777784016322,42.01,78170.82,102.7,0.0,0.0,0.00024]
[1777784024378,42.01,78169.97,102.7,0.0,0.0,0.00024]
[1777784029413,42.01,78169.66,102.7,0.0,0.0,0.00024]
[1777784037469,42.01,78170.18,102.7,0.0,0.0,0.00024]
[1777784048545,42.01,78170.17,102.7,0.0,0.0,0.00024]
[1777784054588,42.01,78169.61,102.7,0.0,0.0,0.00024]
[1777784060630,42.01,78169.83,102.7,0.0,0.0,0.00024]
[1777784070700,42.01,78169.83,102.7,0.0,0.0,0.00024]
[1777784078756,42.01,78169.56,102.7,0.0,0.0,0.00023]
[1777784091847,42.01,78168.0,102.7,0.0,0.0,0.00022]
[1777784097072,42.01,78168.0,102.7,0.0,0.0,0.00022]
[1777784110578,42.01,78168.13,102.7,0.0,0.0,0.00022]
[1777784118029,42.01,78168.1,102.7,0.0,0.0,0.00022]
[1777784132127,42.01,78167.87,102.7,0.0,0.0,0.00021]
[1777784138168,42.01,78167.58,102.7,0.0,0.0,0.00021]
[1777784143203,42.01,78166.61,102.7,0.0,0.0,0.00021]
[1777784148239,42.01,78163.59,102.7,0.0,0.0,0.0002]
[1777784158258,42.01,78163.59,102.7,0.0,0.0,0.0002]
[1777784163344,42.01,78163.48,102.7,0.0,0.0,0.0002]
[1777784174421,42.01,78160.43,102.7,0.0,0.0,0.0002]
[1777784175428,42.01,78150.56,102.7,0.0,0.0,0.00019]
[1777784180463,42.01,78146.73,102.7,0.0,0.0,0.00018]
[1777784187512,42.01,78146.65,102.7,0.0,0.0,0.00018]
[1777784195568,42.01,78146.92,102.7,0.0,0.0,0.00017]
[1777784201609,42.01,78146.03,102.7,0.0,0.0,0.00017]
[1777784206645,42.01,78148.94,102.7,0.0,0.0,0.00017]
[1777784211680,42.01,78149.96,102.7,0.0,0.0,0.00017]
[1777784219736,42.01,78150.27,102.7,0.0,0.0,0.00017]
[1777784224771,42.01,78153.43,102.7,0.0,0.0,0.00018]
[1777784232074,42.01,78153.78,102.7,0.0,0.0,0.00018]
[1777784241890,42.01,78153.49,102.7,0.0,0.0,0.00018]
[1777784252967,42.01,78154.24,102.7,0.0,0.0,0.00017]
[1777784258002,42.01,78155.24,102.7,0.0,0.0,0.00017]
[1777784266059,42.01,78155.92,102.7,0.0,0.0,0.00017]
[1777784271096,42.01,78155.81,102.7,0.0,0.0,0.00017]
[1777784280159,42.01,78155.71,102.7,0.0,0.0,0.00017]
[1777784287208,42.01,78155.71,102.7,0.0,0.0,0.00017]
[1777784296271,42.01,78155.85,102.7,0.0,0.0,0.00017]
[1777784301307,42.01,78157.79,102.7,0.0,0.0,0.00017]
[1777784307347,42.01,78159.76,102.7,0.0,0.0,0.00018]
[1777784312382,42.01,78159.89,102.7,0.0,0.0,0.00017]
[1777784317418,42.01,78159.82,102.7,0.0,0.0,0.00017]
[1777784322464,42.01,78159.97,102.7,0.0,0.0,0.00017]
[1777784327499,42.01,78159.97,102.7,0.0,0.0,0.00017]
[1777784334548,42.01,78160.0,102.7,0.0,0.0,0.00017]
[1777784336561,42.01,78156.26,102.7,0.0,0.0,0.00016]
[1777784338576,42.01,78152.37,102.7,0.0,0.0,0.00016]
[1777784343610,42.01,78152.25,102.7,0.0,0.0,0.00016]
[1777784348646,42.01,78154.7,102.7,0.0,0.0,0.00016]
[1777784353681,42.01,78155.13,102.7,0.0,0.0,0.00016]
[1777784359723,42.01,78154.5,102.7,0.0,0.0,0.00016]
[1777784365765,42.01,78154.5,102.7,0.0,0.0,0.00016]
[1777784371807,42.01,78154.48,102.7,0.0,0.0,0.00015]
[1777784379863,42.01,78155.28,102.7,0.0,0.0,0.00015]
[1777784381877,42.01,78159.88,102.7,0.0,0.0,0.00016]
[1777784386912,42.01,78162.44,102.7,0.0,0.0,0.00016]
[1777784391947,42.01,78162.44,102.7,0.0,0.0,0.00016]
[1777784396983,42.01,78162.94,102.7,0.0,0.0,0.00016]
[1777784401014,42.01,78158.66,102.7,0.0,0.0,0.00015]
[1777784402021,42.01,78155.01,102.7,0.0,0.0,0.00015]
[1777784411354,42.01,78156.17,102.7,0.0,0.0,0.00015]
[1777784418133,42.01,78156.23,102.7,0.0,0.0,0.00015]
[1777784423168,42.01,78156.68,102.7,0.0,0.0,0.00015]
[1777784429210,42.01,78156.41,102.7,0.0,0.0,0.00015]
[1777784433241,42.01,78158.99,102.7,0.0,0.0,0.00015]
[1777784434248,42.01,78163.76,102.7,0.0,0.0,0.00015]
[1777784439283,42.01,78166.62,102.7,0.0,0.0,0.00015]
[1777784444318,42.01,78167.98,102.7,0.0,0.0,0.00016]
[1777784452374,42.01,78168.77,102.7,0.0,0.0,0.00016]
[1777784457409,42.01,78171.61,102.7,0.0,0.0,0.00016]
[1777784468142,42.01,78171.57,102.7,0.0,0.0,0.00016]
[1777784477548,42.01,78172.6,102.7,0.0,0.0,0.00016]
[1777784483591,42.01,78172.75,102.7,0.0,0.0,0.00016]
[1777784486613,42.01,78176.43,102.7,0.0,0.0,0.00017]
[1777784491650,42.01,78176.51,102.7,0.0,0.0,0.00016]
[1777784496685,42.01,78177.18,102.7,0.0,0.0,0.00016]
[1777784501720,42.01,78177.62,102.7,0.0,0.0,0.00016]
[1777784506755,42.01,78178.39,102.7,0.0,0.0,0.00016]
[1777784511789,42.01,78177.59,102.7,0.0,0.0,0.00016]
[1777784518839,42.01,78177.05,102.7,0.0,0.0,0.00016]
[1777784525888,42.01,78177.06,102.7,0.0,0.0,0.00016]
[1777784531930,42.01,78178.14,102.7,0.0,0.0,0.00016]
[1777784537972,42.01,78178.5,102.7,0.0,0.0,0.00016]
[1777784543007,42.01,78179.99,102.7,0.0,0.0,0.00016]
[1777784544014,42.01,78184.16,102.7,0.0,0.0,0.00017]
[1777784549049,42.01,78185.26,102.7,0.0,0.0,0.00017]
[1777784551063,42.01,78185.4,102.7,0.0,0.0,0.00016]
[1777784556098,42.01,78185.44,102.7,0.0,0.0,0.00016]
[1777784562140,42.01,78189.17,102.7,0.0,0.0,0.00016]
[1777784568182,42.01,78191.5,102.7,0.0,0.0,0.00016]
[1777784578251,42.01,78194.72,102.7,0.0,0.0,0.00017]
[1777784583287,42.01,78194.73,102.7,0.0,0.0,0.00017]
[1777784589329,42.01,78194.62,102.7,0.0,0.0,0.00017]
[1777784598391,42.01,78197.92,102.7,0.0,0.0,0.00017]
[1777784599398,42.01,78205.07,102.7,0.0,0.0,0.00018]
[1777784604437,42.01,78205.58,102.7,0.0,0.0,0.00018]
[1777784609476,42.01,78205.37,102.7,0.0,0.0,0.00018]
[1777784611490,42.01,78207.35,102.7,0.0,0.0,0.00017]
[1777784616525,42.01,78208.19,102.7,0.0,0.0,0.00018]
[1777784623574,42.01,78209.56,102.7,0.0,0.0,0.00018]
[1777784629616,42.01,78208.96,102.7,0.0,0.0,0.00018]
[1777784636664,42.01,78202.21,102.7,0.0,0.0,0.00017]
[1777784637672,42.01,78198.03,102.7,0.0,0.0,0.00016]
[1777784642707,42.01,78197.72,102.7,0.0,0.0,0.00016]
[1777784647742,42.01,78199.9,102.7,0.0,0.0,0.00016]
[1777784650763,42.01,78208.28,102.7,0.0,0.0,0.00018]
[1777784652778,42.01,78212.58,102.7,0.0,0.0,0.00018]
[1777784657812,42.01,78212.84,102.7,0.0,0.0,0.00018]
[1777784662847,42.01,78213.72,102.7,0.0,0.0,0.00018]
[1777784668889,42.01,78215.09,102.7,0.0,0.0,0.00019]
[1777784671909,42.01,78215.16,102.7,0.0,0.0,0.00017]
[1777784677952,42.01,78212.03,102.7,0.0,0.0,0.00017]
[1777784682987,42.01,78214.34,102.7,0.0,0.0,0.00017]
[1777784688021,42.01,78214.56,102.7,0.0,0.0,0.00017]
[1777784694064,42.01,78214.43,102.7,0.0,0.0,0.00017]
[1777784695071,42.01,78218.02,102.7,0.0,0.0,0.00018]
[1777784699101,42.01,78225.45,102.7,0.0,0.0,0.00019]
[1777784704136,42.01,78226.71,102.7,0.0,0.0,0.00019]
[1777784711185,42.01,78226.65,102.7,0.0,0.0,0.00019]
[1777784716227,42.01,78226.61,102.7,0.0,0.0,0.00019]
[1777784721262,42.01,78226.79,102.7,0.0,0.0,0.00019]
[1777784727304,42.01,78226.75,102.7,0.0,0.0,0.00019]
[1777784731332,42.01,78226.47,102.7,0.0,0.0,0.00018]
[1777784739388,42.01,78227.02,102.7,0.0,0.0,0.00018]
[1777784745430,42.01,78227.26,102.7,0.0,0.0,0.00018]
[1777784750466,42.01,78227.29,102.7,0.0,0.0,0.00018]
[1777784759528,42.01,78226.87,102.7,0.0,0.0,0.00018]
[1777784766578,42.01,78226.87,102.7,0.0,0.0,0.00018]
[1777784778663,42.01,78228.0,102.7,0.0,0.0,0.00018]
[1777784783698,42.01,78228.35,102.7,0.0,0.0,0.00018]
[1777784788733,42.01,78228.99,102.7,0.0,0.0,0.00018]
[1777784793767,42.01,78229.19,102.7,0.0,0.0,0.00017]
[1777784800818,42.01,78230.71,102.7,0.0,0.0,0.00017]
[1777784805853,42.01,78231.12,102.7,0.0,0.0,0.00017]
[1777784810888,42.01,78231.15,102.7,0.0,0.0,0.00017]
[1777784815923,42.01,78236.17,102.7,0.0,0.0,0.00018]
[1777784820958,42.01,78233.69,102.7,0.0,0.0,0.00018]
[1777784822972,42.01,78238.8,102.7,0.0,0.0,0.00018]
[1777784823979,42.01,78244.04,102.7,0.0,0.0,0.00019]
[1777784829014,42.01,78247.23,102.7,0.0,0.0,0.0002]
[1777784835056,42.01,78249.11,102.7,0.0,0.0,0.0002]
[1777784840091,42.01,78249.16,102.7,0.0,0.0,0.0002]
[1777784845126,42.01,78249.25,102.7,0.0,0.0,0.0002]
[1777784850160,42.01,78250.06,102.7,0.0,0.0,0.0002]
[1777784851167,42.01,78250.57,102.7,0.0,0.0,0.00019]
[1777784856203,42.01,78249.25,102.7,0.0,0.0,0.00019]
[1777784859224,42.01,78244.04,102.7,0.0,0.0,0.00018]
[1777784860231,42.01,78236.34,102.7,0.0,0.0,0.00017]
[1777784866273,42.01,78234.3,102.7,0.0,0.0,0.00017]
[1777784872314,42.01,78234.04,102.7,0.0,0.0,0.00017]
[1777784877350,42.01,78234.32,102.7,0.0,0.0,0.00017]
[1777784882387,42.01,78234.12,102.7,0.0,0.0,0.00017]
[1777784889433,42.01,78234.05,102.7,0.0,0.0,0.00017]
[1777784894469,42.01,78233.92,102.7,0.0,0.0,0.00017]
[1777784902525,42.01,78234.03,102.7,0.0,0.0,0.00017]
[1777784908567,42.01,78234.29,102.7,0.0,0.0,0.00017]
[1777784913602,42.01,78234.5,102.7,0.0,0.0,0.00016]
[1777784920651,42.01,78233.97,102.7,0.0,0.0,0.00016]
[1777784924679,42.01,78225.87,102.7,0.0,0.0,0.00015]
[1777784929714,42.01,78222.99,102.7,0.0,0.0,0.00014]
[1777784934749,42.01,78223.07,102.7,0.0,0.0,0.00014]
[1777784939783,42.01,78222.62,102.7,0.0,0.0,0.00014]
[1777784945825,42.01,78222.34,102.7,0.0,0.0,0.00014]
[1777784950861,42.01,78222.12,102.7,0.0,0.0,0.00014]
[1777784955896,42.01,78223.59,102.7,0.0,0.0,0.00014]
[1777784959925,42.01,78229.53,102.7,0.0,0.0,0.00015]
[1777784964960,42.01,78229.75,102.7,0.0,0.0,0.00015]
[1777784971001,42.01,78232.78,102.7,0.0,0.0,0.00014]
[1777784976037,42.01,78235.53,102.7,0.0,0.0,0.00015]
[1777784982079,42.01,78235.68,102.7,0.0,0.0,0.00015]
[1777784994167,42.01,78235.57,102.7,0.0,0.0,0.00015]
[1777785001216,42.01,78235.7,102.7,0.0,0.0,0.00015]
[1777785010278,42.01,78235.54,102.7,0.0,0.0,0.00015]
[1777785015317,42.01,78235.9,102.7,0.0,0.0,0.00015]
[1777785020352,42.01,78236.04,102.7,0.0,0.0,0.00015]
[1777785030422,42.01,78235.84,102.7,0.0,0.0,0.00015]
[1777785031429,42.01,78236.01,102.7,0.0,0.0,0.00014]
[1777785038478,42.01,78236.03,102.7,0.0,0.0,0.00014]
[1777785051792,42.01,78236.32,102.7,0.0,0.0,0.00014]
[1777785054590,42.01,78240.17,102.7,0.0,0.0,0.00014]
[1777785059625,42.01,78240.71,102.7,0.0,0.0,0.00014]
[1777785064660,42.01,78241.1,102.7,0.0,0.0,0.00014]
[1777785070702,42.01,78241.03,102.7,0.0,0.0,0.00014]
[1777785075737,42.01,78241.85,102.7,0.0,0.0,0.00015]
[1777785077751,42.01,78237.82,102.7,0.0,0.0,0.00014]
[1777785086814,42.01,78237.74,102.7,0.0,0.0,0.00014]
[1777785097891,42.01,78237.51,102.7,0.0,0.0,0.00013]
[1777785101919,42.01,78233.31,102.7,0.0,0.0,0.00013]
[1777785102926,42.01,78228.96,102.7,0.0,0.0,0.00012]
[1777785115010,42.01,78228.96,102.7,0.0,0.0,0.00012]
[1777785127094,42.01,78228.79,102.7,0.0,0.0,0.00012]
[1777785137164,42.01,78228.79,102.7,0.0,0.0,0.00012]
[1777785147233,42.01,78228.79,102.7,0.0,0.0,0.00012]
[1777785155290,42.01,78228.98,102.7,0.0,0.0,0.00012]
[1777785165359,42.01,78228.98,102.7,0.0,0.0,0.00012]
[1777785173416,42.01,78230.83,102.7,0.0,0.0,0.00012]
[1777785179458,42.01,78231.28,102.7,0.0,0.0,0.00012]
[1777785187513,42.01,78231.38,102.7,0.0,0.0,0.00012]
[1777785194564,42.01,78231.45,102.7,0.0,0.0,0.00012]
[1777785199599,42.01,78230.36,102.7,0.0,0.0,0.00012]
[1777785205641,42.01,78230.09,102.7,0.0,0.0,0.00012]
[1777785210675,42.01,78226.74,102.7,0.0,0.0,0.00011]
[1777785211683,42.01,78222.99,102.7,0.0,0.0,0.0001]
[1777785216718,42.01,78222.41,102.7,0.0,0.0,0.0001]
[1777785224470,42.01,78223.27,102.7,0.0,0.0,0.0001]
[1777785229808,42.01,78222.6,102.7,0.0,0.0,0.0001]
[1777785235851,42.01,78222.64,102.7,0.0,0.0,0.0001]
[1777785241893,42.01,78222.64,102.7,0.0,0.0,0.0001]
[1777785246927,42.01,78221.94,102.7,0.0,0.0,0.0001]
[1777785249949,42.01,78225.52,102.7,0.0,0.0,0.0001]
[1777785250956,42.01,78229.57,102.7,0.0,0.0,0.00011]
[1777785256998,42.01,78229.35,102.7,0.0,0.0,0.00011]
[1777785262033,42.01,78229.05,102.7,0.0,0.0,0.00011]
[1777785271095,42.01,78229.51,102.7,0.0,0.0,0.0001]
[1777785276131,42.01,78229.37,102.7,0.0,0.0,0.0001]
[1777785281166,42.01,78229.66,102.7,0.0,0.0,0.0001]
[1777785286201,42.01,78229.79,102.7,0.0,0.0,0.0001]
[1777785291236,42.01,78231.07,102.7,0.0,0.0,0.0001]
[1777785299292,42.01,78232.18,102.7,0.0,0.0,0.0001]
[1777785310370,42.01,78233.77,102.7,0.0,0.0,0.0001]
[1777785315405,42.01,78236.44,102.7,0.0,0.0,0.00011]
[1777785322455,42.01,78236.89,102.7,0.0,0.0,0.00011]
[1777785328497,42.01,78239.33,102.7,0.0,0.0,0.00011]
[1777785331518,42.01,78241.51,102.7,0.0,0.0,0.0001]
[1777785338567,42.01,78240.22,102.7,0.0,0.0,0.0001]
[1777785346640,42.01,78238.79,102.7,0.0,0.0,0.0001]
[1777785352664,42.01,78238.92,102.7,0.0,0.0,0.0001]
[1777785360721,42.01,78238.75,102.7,0.0,0.0,0.0001]
[1777785370791,42.01,78238.76,102.7,0.0,0.0,0.0001]
[1777785374819,42.01,78243.31,102.7,0.0,0.0,0.00011]
[1777785379856,42.01,78245.51,102.7,0.0,0.0,0.00011]
[1777785384891,42.01,78246.91,102.7,0.0,0.0,0.00011]
[1777785389926,42.01,78246.69,102.7,0.0,0.0,0.00011]
[1777785391940,42.01,78246.69,102.7,0.0,0.0,0.0001]
[1777785395968,42.01,78237.94,102.7,0.0,0.0,9e-05]
[1777785402010,42.01,78237.78,102.7,0.0,0.0,9e-05]
[1777785407045,42.01,78236.99,102.7,0.0,0.0,9e-05]
[1777785412080,42.01,78236.67,102.7,0.0,0.0,9e-05]
[1777785421143,42.01,78236.55,102.7,0.0,0.0,9e-05]
[1777785423157,42.01,78230.5,102.7,0.0,0.0,9e-05]
[1777785426179,42.01,78226.86,102.7,0.0,0.0,9e-05]
[1777785435242,42.01,78226.91,102.7,0.0,0.0,9e-05]
[1777785440277,42.01,78227.22,102.7,0.0,0.0,9e-05]
[1777785445312,42.01,78227.48,102.7,0.0,0.0,9e-05]
[1777785450347,42.01,78228.07,102.7,0.0,0.0,9e-05]
[1777785451354,42.01,78228.1,102.7,0.0,0.0,8e-05]
[1777785457469,42.01,78228.03,102.7,0.0,0.0,8e-05]
[1777785463438,42.01,78228.11,102.7,0.0,0.0,8e-05]
[1777785470487,42.01,78231.15,102.7,0.0,0.0,8e-05]
[1777785475522,42.01,78231.03,102.7,0.0,0.0,8e-05]
[1777785482570,42.01,78230.92,102.7,0.0,0.0,8e-05]
[1777785487606,42.01,78230.75,102.7,0.0,0.0,8e-05]
[1777785495667,42.01,78230.79,102.7,0.0,0.0,8e-05]
[1777785505734,42.01,78230.79,102.7,0.0,0.0,8e-05]
[1777785517662,42.01,78230.83,102.7,0.0,0.0,8e-05]
[1777785517763,42.01,78230.83,102.7,0.0,0.0,8e-05]
[1777785527888,42.01,78230.83,102.7,0.0,0.0,8e-05]
[1777785537958,42.01,78230.83,102.7,0.0,0.0,8e-05]
[1777785548028,42.01,78230.9,102.7,0.0,0.0,8e-05]
[1777785552816,42.01,78230.83,102.7,0.0,0.0,8e-05]
[1777785558098,42.01,78230.48,102.7,0.0,0.0,8e-05]
[1777785568168,42.01,78230.48,102.7,0.0,0.0,8e-05]
[1777785571685,42.01,78230.48,102.7,0.0,0.0,7e-05]
[1777785574210,42.01,78225.17,102.7,0.0,0.0,7e-05]
[1777785580253,42.01,78222.58,102.7,0.0,0.0,7e-05]
[1777785590323,42.01,78221.58,102.7,0.0,0.0,7e-05]
[1777785602407,42.01,78221.24,102.7,0.0,0.0,7e-05]
[1777785604421,42.01,78225.67,102.7,0.0,0.0,7e-05]
[1777785606435,42.01,78231.11,102.7,0.0,0.0,7e-05]
[1777785612477,42.01,78231.58,102.7,0.0,0.0,7e-05]
[1777785617596,42.01,78231.58,102.7,0.0,0.0,7e-05]
[1777785623554,42.01,78231.56,102.7,0.0,0.0,7e-05]
[1777785629596,42.01,78231.59,102.7,0.0,0.0,7e-05]
[1777785636645,42.01,78231.39,102.7,0.0,0.0,7e-05]
[1777785641680,42.01,78229.94,102.7,0.0,0.0,7e-05]
[1777785650743,42.01,78229.94,102.7,0.0,0.0,7e-05]
[1777785655778,42.01,78230.05,102.7,0.0,0.0,7e-05]
[1777785660813,42.01,78230.08,102.7,0.0,0.0,7e-05]
[1777785667544,42.01,78230.01,102.7,0.0,0.0,7e-05]
[1777785672898,42.01,78229.96,102.7,0.0,0.0,7e-05]
[1777785677933,42.01,78230.52,102.7,0.0,0.0,7e-05]
[1777785682968,42.01,78230.15,102.7,0.0,0.0,7e-05]
[1777785693106,42.01,78230.12,102.7,0.0,0.0,7e-05]
[1777785693206,42.01,78230.12,102.7,0.0,0.0,6e-05]
[1777785708145,42.01,78230.17,102.7,0.0,0.0,6e-05]
[1777785714187,42.01,78230.64,102.7,0.0,0.0,6e-05]
[1777785719222,42.01,78230.59,102.7,0.0,0.0,6e-05]
[1777785724257,42.01,78233.07,102.7,0.0,0.0,6e-05]
[1777785732313,42.01,78233.18,102.7,0.0,0.0,6e-05]
[1777785741376,42.01,78233.25,102.7,0.0,0.0,6e-05]
[1777785747418,42.01,78233.1,102.7,0.0,0.0,6e-05]
[1777785755117,42.01,78233.1,102.7,0.0,0.0,6e-05]
[1777785755218,42.01,78233.1,102.7,0.0,0.0,6e-05]
[1777785763530,42.01,78233.46,102.7,0.0,0.0,6e-05]
[1777785768565,42.01,78233.16,102.7,0.0,0.0,6e-05]
[1777785776622,42.01,78232.7,102.7,0.0,0.0,6e-05]
[1777785783117,42.01,78232.03,102.7,0.0,0.0,6e-05]
[1777785788705,42.01,78232.09,102.7,0.0,0.0,6e-05]
[1777785793761,42.01,78232.09,102.7,0.0,0.0,6e-05]
[1777785803811,42.01,78232.15,102.7,0.0,0.0,6e-05]
[1777785808846,42.01,78232.07,102.7,0.0,0.0,6e-05]
[1777785814902,42.01,78232.07,102.7,0.0,0.0,6e-05]
[1777785814997,42.01,78231.53,102.7,0.0,0.0,5e-05]
[1777785820943,42.01,78231.26,102.7,0.0,0.0,5e-05]
[1777785827992,42.01,78231.17,102.7,0.0,0.0,5e-05]
[1777785833171,42.01,78230.79,102.7,0.0,0.0,5e-05]
[1777785839069,42.01,78229.77,102.7,0.0,0.0,5e-05]
[1777785844104,42.01,78229.88,102.7,0.0,0.0,5e-05]
[1777785853167,42.01,78229.8,102.7,0.0,0.0,5e-05]
[1777785858202,42.01,78229.1,102.7,0.0,0.0,5e-05]
[1777785864244,42.01,78228.81,102.7,0.0,0.0,5e-05]
[1777785869279,42.01,78228.05,102.7,0.0,0.0,5e-05]
[1777785873307,42.01,78227.85,102.7,0.0,0.0,5e-05]
[1777785883934,42.01,78227.54,102.7,0.0,0.0,5e-05]
[1777785886399,42.01,78223.4,102.7,0.0,0.0,5e-05]
[1777785893041,42.01,78223.16,102.7,0.0,0.0,5e-05]
[1777785898482,42.01,78222.47,102.7,0.0,0.0,5e-05]
[1777785903517,42.01,78222.28,102.7,0.0,0.0,5e-05]
[1777785911574,42.01,78222.38,102.7,0.0,0.0,5e-05]
[1777785918623,42.01,78222.23,102.7,0.0,0.0,5e-05]
[1777785925672,42.01,78222.26,102.7,0.0,0.0,5e-05]
[1777785932721,42.01,78221.85,102.7,0.0,0.0,4e-05]
[1777785938763,42.01,78220.64,102.7,0.0,0.0,4e-05]
[1777785944805,42.01,78218.88,102.7,0.0,0.0,4e-05]
[1777785950585,42.01,78218.85,102.7,0.0,0.0,4e-05]
[1777785957643,42.01,78218.94,102.7,0.0,0.0,4e-05]
[1777785969982,42.01,78218.94,102.7,0.0,0.0,4e-05]
[1777785975138,42.01,78218.91,102.7,0.0,0.0,4e-05]
[1777785981065,42.01,78218.9,102.7,0.0,0.0,4e-05]
[1777785987107,42.01,78218.93,102.7,0.0,0.0,4e-05]
[1777785992141,42.01,78218.93,102.7,0.0,0.0,4e-05]
[1777785997176,42.01,78221.3,102.7,0.0,0.0,4e-05]
[1777786002212,42.01,78220.4,102.7,0.0,0.0,4e-05]
[1777786007247,42.01,78220.36,102.7,0.0,0.0,4e-05]
[1777786012282,42.01,78222.24,102.7,0.0,0.0,4e-05]
[1777786018330,42.01,78223.28,102.7,0.0,0.0,4e-05]
[1777786024374,42.01,78222.46,102.7,0.0,0.0,4e-05]
[1777786030416,42.01,78223.21,102.7,0.0,0.0,4e-05]
[1777786035451,42.01,78223.64,102.7,0.0,0.0,4e-05]
[1777786040486,42.01,78226.17,102.7,0.0,0.0,4e-05]
[1777786045521,42.01,78226.5,102.7,0.0,0.0,4e-05]
[1777786051563,42.01,78226.42,102.7,0.0,0.0,4e-05]
[1777786056598,42.01,78226.28,102.7,0.0,0.0,4e-05]
[1777786061633,42.01,78226.22,102.7,0.0,0.0,4e-05]
[1777786068682,42.01,78225.33,102.7,0.0,0.0,4e-05]
[1777786080766,42.01,78225.55,102.7,0.0,0.0,4e-05]
[1777786082780,42.01,78221.18,102.7,0.0,0.0,4e-05]
[1777786087815,42.01,78221.25,102.7,0.0,0.0,4e-05]
[1777786093859,42.01,78221.1,102.7,0.0,0.0,4e-05]
[1777786098892,42.01,78221.1,102.7,0.0,0.0,4e-05]
[1777786104939,42.01,78224.74,102.7,0.0,0.0,4e-05]
[1777786109974,42.01,78220.94,102.7,0.0,0.0,4e-05]
[1777786111988,42.01,78219.26,102.7,0.0,0.0,3e-05]
[1777786117022,42.01,78219.84,102.7,0.0,0.0,3e-05]
[1777786123065,42.01,78219.81,102.7,0.0,0.0,3e-05]
[1777786133782,42.01,78219.84,102.7,0.0,0.0,3e-05]
[1777786142199,42.01,78219.81,102.7,0.0,0.0,3e-05]
[1777786151261,42.01,78219.75,102.7,0.0,0.0,3e-05]
[1777786156297,42.01,78219.56,102.7,0.0,0.0,3e-05]
[1777786164353,42.01,78219.18,102.7,0.0,0.0,3e-05]
[1777786171402,42.01,78218.9,102.7,0.0,0.0,3e-05]
[1777786178450,42.01,78218.99,102.7,0.0,0.0,3e-05]
[1777786183572,42.01,78218.99,102.7,0.0,0.0,3e-05]
[1777786191926,42.01,78219.09,102.7,0.0,0.0,3e-05]
[1777786197586,42.01,78219.05,102.7,0.0,0.0,3e-05]
[1777786202621,42.01,78219.08,102.7,0.0,0.0,3e-05]
[1777786212691,42.01,78219.08,102.7,0.0,0.0,3e-05]
[1777786218733,42.01,78219.12,102.7,0.0,0.0,3e-05]
[1777786226791,42.01,78219.08,102.7,0.0,0.0,3e-05]
[1777786231829,42.01,78219.08,102.7,0.0,0.0,3e-05]
[1777786235858,42.01,78214.6,102.7,0.0,0.0,3e-05]
[1777786240893,42.01,78212.55,102.7,0.0,0.0,3e-05]
[1777786245928,42.01,78212.71,102.7,0.0,0.0,3e-05]
[1777786250963,42.01,78212.5,102.7,0.0,0.0,3e-05]
[1777786255998,42.01,78211.52,102.7,0.0,0.0,3e-05]
[1777786262040,42.01,78211.78,102.7,0.0,0.0,3e-05]
[1777786263048,42.01,78215.17,102.7,0.0,0.0,3e-05]
[1777786266069,42.01,78219.87,102.7,0.0,0.0,3e-05]
[1777786272111,42.01,78220.84,102.7,0.0,0.0,3e-05]
[1777786277146,42.01,78221.34,102.7,0.0,0.0,3e-05]
[1777786282181,42.01,78221.33,102.7,0.0,0.0,3e-05]
[1777786295271,42.01,78220.71,102.7,0.0,0.0,3e-05]
[1777786303328,42.01,78221.31,102.7,0.0,0.0,3e-05]
[1777786309370,42.01,78223.08,102.7,0.0,0.0,3e-05]
[1777786314405,42.01,78223.29,102.7,0.0,0.0,3e-05]
[1777786319439,42.01,78225.68,102.7,0.0,0.0,3e-05]
[1777786326490,42.01,78227.59,102.7,0.0,0.0,3e-05]
[1777786331526,42.01,78227.45,102.7,0.0,0.0,3e-05]
[1777786341596,42.01,78227.13,102.7,0.0,0.0,3e-05]
[1777786346631,42.01,78227.24,102.7,0.0,0.0,3e-05]
[1777786353680,42.01,78227.23,102.7,0.0,0.0,2e-05]
[1777786360730,42.01,78227.06,102.7,0.0,0.0,2e-05]
[1777786366775,42.01,78227.21,102.7,0.0,0.0,2e-05]
[1777786372817,42.01,78227.28,102.7,0.0,0.0,2e-05]
[1777786382887,42.01,78227.28,102.7,0.0,0.0,2e-05]
[1777786389936,42.01,78227.24,102.7,0.0,0.0,2e-05]
[1777786395978,42.01,78225.83,102.7,0.0,0.0,2e-05]
[1777786401013,42.01,78226.65,102.7,0.0,0.0,2e-05]
[1777786408061,42.01,78226.68,102.7,0.0,0.0,2e-05]
[1777786412090,42.01,78226.61,102.7,0.0,0.0,2e-05]
[1777786417124,42.01,78226.68,102.7,0.0,0.0,2e-05]
[1777786422238,42.01,78226.65,102.7,0.0,0.0,2e-05]
[1777786428202,42.01,78226.61,102.7,0.0,0.0,2e-05]
[1777786433237,42.01,78227.17,102.7,0.0,0.0,2e-05]
[1777786438272,42.01,78227.35,102.7,0.0,0.0,2e-05]
[1777786448515,42.01,78227.35,102.7,0.0,0.0,2e-05]
[1777786454385,42.01,78227.1,102.7,0.0,0.0,2e-05]
[1777786466469,42.01,78227.17,102.7,0.0,0.0,2e-05]
[1777786471504,42.01,78226.44,102.7,0.0,0.0,2e-05]
[1777786481574,42.01,78226.51,102.7,0.0,0.0,2e-05]
[1777786491643,42.01,78226.51,102.7,0.0,0.0,2e-05]
[1777786498625,42.01,78226.52,102.7,0.0,0.0,2e-05]
[1777786504736,42.01,78226.47,102.7,0.0,0.0,2e-05]
[1777786511784,42.01,78226.6,102.7,0.0,0.0,2e-05]
[1777786516820,42.01,78223.37,102.7,0.0,0.0,2e-05]
[1777786521855,42.01,78223.01,102.7,0.0,0.0,2e-05]
[1777786530918,42.01,78223.03,102.7,0.0,0.0,2e-05]
[1777786531925,42.01,78222.82,102.7,0.0,0.0,2e-05]
[1777786536960,42.01,78222.95,102.7,0.0,0.0,2e-05]
[1777786541996,42.01,78222.84,102.7,0.0,0.0,2e-05]
[1777786547032,42.01,78222.91,102.7,0.0,0.0,2e-05]
[1777786552067,42.01,78222.68,102.7,0.0,0.0,2e-05]
[1777786557102,42.01,78222.75,102.7,0.0,0.0,2e-05]
[1777786562138,42.01,78222.72,102.7,0.0,0.0,2e-05]
[1777786567173,42.01,78222.31,102.7,0.0,0.0,2e-05]
[1777786568179,42.01,78213.94,102.7,0.0,0.0,2e-05]
[1777786573215,42.01,78212.62,102.7,0.0,0.0,2e-05]
[1777786578250,42.01,78213.17,102.7,0.0,0.0,2e-05]
[1777786583284,42.01,78213.2,102.7,0.0,0.0,2e-05]
[1777786588320,42.01,78219.01,102.7,0.0,0.0,2e-05]
[1777786591341,42.01,78219.51,102.7,0.0,0.0,2e-05]
[1777786599397,42.01,78219.43,102.7,0.0,0.0,2e-05]
[1777786606446,42.01,78219.53,102.7,0.0,0.0,2e-05]
[1777786611481,42.01,78219.53,102.7,0.0,0.0,2e-05]
[1777786616735,42.01,78219.46,102.7,0.0,0.0,2e-05]
[1777786622558,42.01,78220.08,102.7,0.0,0.0,2e-05]
[1777786627592,42.01,78220.05,102.7,0.0,0.0,2e-05]
[1777786632628,42.01,78220.08,102.7,0.0,0.0,2e-05]
[1777786640684,42.01,78219.91,102.7,0.0,0.0,2e-05]
[1777786646232,42.01,78220.02,102.7,0.0,0.0,2e-05]
[1777786653421,42.01,78220.53,102.7,0.0,0.0,2e-05]
[1777786653519,42.01,78220.53,102.7,0.0,0.0,1e-05]
[1777786660824,42.01,78220.53,102.7,0.0,0.0,1e-05]
[1777786665860,42.01,78220.53,102.7,0.0,0.0,1e-05]
[1777786678951,42.01,78220.5,102.7,0.0,0.0,1e-05]
[1777786684993,42.01,78219.14,102.7,0.0,0.0,1e-05]
[1777786685999,42.01,78215.11,102.7,0.0,0.0,1e-05]
[1777786691035,42.01,78214.76,102.7,0.0,0.0,1e-05]
[1777786696071,42.01,78214.66,102.7,0.0,0.0,1e-05]
[1777786702116,42.01,78215.39,102.7,0.0,0.0,1e-05]
[1777786710172,42.01,78215.28,102.7,0.0,0.0,1e-05]
[1777786711178,42.01,78215.21,102.7,0.0,0.0,1e-05]
[1777786716214,42.01,78215.39,102.7,0.0,0.0,1e-05]
[1777786722256,42.01,78215.5,102.7,0.0,0.0,1e-05]
[1777786732326,42.01,78215.5,102.7,0.0,0.0,1e-05]
[1777786738368,42.01,78215.48,102.7,0.0,0.0,1e-05]
[1777786744410,42.01,78215.36,102.7,0.0,0.0,1e-05]
[1777786752129,42.01,78215.41,102.7,0.0,0.0,1e-05]
[1777786759516,42.01,78215.27,102.7,0.0,0.0,1e-05]
[1777786770593,42.01,78215.34,102.7,0.0,0.0,1e-05]
[1777786774621,42.01,78215.3,102.7,0.0,0.0,1e-05]
[1777786780805,42.01,78215.3,102.7,0.0,0.0,1e-05]
[1777786787718,42.01,78215.27,102.7,0.0,0.0,1e-05]
[1777786793760,42.01,78215.34,102.7,0.0,0.0,1e-05]
[1777786799802,42.01,78215.3,102.7,0.0,0.0,1e-05]
[1777786809872,42.01,78215.27,102.7,0.0,0.0,1e-05]
[1777786816921,42.01,78214.98,102.7,0.0,0.0,1e-05]
[1777786823970,42.01,78215.01,102.7,0.0,0.0,1e-05]
[1777786834040,42.01,78214.65,102.7,0.0,0.0,1e-05]
[1777786841089,42.01,78214.83,102.7,0.0,0.0,1e-05]
[1777786846124,42.01,78214.68,102.7,0.0,0.0,1e-05]
[1777786851159,42.01,78214.53,102.7,0.0,0.0,1e-05]
[1777786861361,42.01,78214.73,102.7,0.0,0.0,1e-05]
[1777786872306,42.01,78214.73,102.7,0.0,0.0,1e-05]
[1777786877341,42.01,78214.72,102.7,0.0,0.0,1e-05]
[1777786887411,42.01,78214.72,102.7,0.0,0.0,1e-05]
[1777786895467,42.01,78214.78,102.7,0.0,0.0,1e-05]
[1777786905541,42.01,78214.78,102.7,0.0,0.0,1e-05]
[1777786909568,42.01,78219.17,102.7,0.0,0.0,1e-05]
[1777786914603,42.01,78220.59,102.7,0.0,0.0,1e-05]
[1777786919639,42.01,78220.06,102.7,0.0,0.0,1e-05]
[1777786932730,42.01,78219.71,102.7,0.0,0.0,1e-05]
[1777786938772,42.01,78219.57,102.7,0.0,0.0,1e-05]
[1777786943807,42.01,78219.57,102.7,0.0,0.0,1e-05]
[1777786951863,42.01,78221.61,102.7,0.0,0.0,1e-05]
[1777786956897,42.01,78221.48,102.7,0.0,0.0,1e-05]
[1777786961933,42.01,78221.21,102.7,0.0,0.0,1e-05]
[1777786968982,42.01,78221.67,102.7,0.0,0.0,1e-05]
[1777786975025,42.01,78221.38,102.7,0.0,0.0,1e-05]
[1777786989123,42.01,78221.31,102.7,0.0,0.0,1e-05]
[1777786991137,42.01,78217.93,102.7,0.0,0.0,1e-05]
[1777786999194,42.01,78215.12,102.7,0.0,0.0,1e-05]
[1777787004229,42.01,78214.36,102.7,0.0,0.0,1e-05]
[1777787010271,42.01,78212.27,102.7,0.0,0.0,1e-05]
[1777787011278,42.01,78212.24,102.7,0.0,0.0,1e-05]
[1777787016313,42.01,78211.3,102.7,0.0,0.0,1e-05]
[1777787021348,42.01,78211.51,102.7,0.0,0.0,1e-05]
[1777787026383,42.01,78211.49,102.7,0.0,0.0,1e-05]
[1777787036453,42.01,78211.46,102.7,0.0,0.0,1e-05]
[1777787041539,42.01,78211.74,102.7,0.0,0.0,1e-05]
[1777787049546,42.01,78212.1,102.7,0.0,0.0,1e-05]
[1777787056595,42.01,78211.89,102.7,0.0,0.0,1e-05]
[1777787062993,42.01,78211.89,102.7,0.0,0.0,1e-05]
[1777787069689,42.01,78211.47,102.7,0.0,0.0,1e-05]
[1777787074723,42.01,78211.9,102.7,0.0,0.0,1e-05]
[1777787079759,42.01,78211.15,102.7,0.0,0.0,1e-05]
[1777787084956,42.01,78211.56,102.7,0.0,0.0,1e-05]
[1777787091844,42.01,78211.4,102.7,0.0,0.0,1e-05]
[1777787099793,42.01,78211.33,102.7,0.0,0.0,1e-05]
[1777787101287,42.01,78205.48,102.7,0.0,0.0,1e-05]
[1777787106949,42.01,78203.11,102.7,0.0,0.0,1e-05]
[1777787111983,42.01,78203.13,102.7,0.0,0.0,1e-05]
[1777787117025,42.01,78203.28,102.7,0.0,0.0,1e-05]
[1777787122061,42.01,78205.76,102.7,0.0,0.0,1e-05]
[1777787129110,42.01,78205.76,102.7,0.0,0.0,1e-05]
[1777787131124,42.01,78206.28,102.7,0.0,0.0,1e-05]
[1777787143207,42.01,78206.23,102.7,0.0,0.0,1e-05]
[1777787151264,42.01,78207.56,102.7,0.0,0.0,1e-05]
[1777787161334,42.01,78207.53,102.7,0.0,0.0,1e-05]
[1777787168382,42.01,78207.85,102.7,0.0,0.0,1e-05]
[1777787177446,42.01,78207.71,102.7,0.0,0.0,1e-05]
[1777787180467,42.01,78211.05,102.7,0.0,0.0,1e-05]
[1777787185502,42.01,78212.0,102.7,0.0,0.0,1e-05]
[1777787190537,42.01,78212.06,102.7,0.0,0.0,1e-05]
[1777787191547,42.01,78212.03,102.7,0.0,0.0,1e-05]
[1777787198597,42.01,78212.48,102.7,0.0,0.0,1e-05]
[1777787204640,42.01,78212.54,102.7,0.0,0.0,1e-05]
[1777787215717,42.01,78212.64,102.7,0.0,0.0,1e-05]
[1777787220752,42.01,78212.59,102.7,0.0,0.0,1e-05]
[1777787226794,42.01,78211.62,102.7,0.0,0.0,1e-05]
[1777787235455,42.01,78211.51,102.7,0.0,0.0,1e-05]
[1777787243913,42.01,78211.62,102.7,0.0,0.0,1e-05]
[1777787248948,42.01,78211.67,102.7,0.0,0.0,1e-05]
[1777787251969,42.01,78212.0,102.7,0.0,0.0,0.0]
[1777787259018,42.01,78212.38,102.7,0.0,0.0,0.0]
[1777787265060,42.01,78212.36,102.7,0.0,0.0,0.0]
[1777787276886,42.01,78212.22,102.7,0.0,0.0,0.0]
[1777787284194,42.01,78212.25,102.7,0.0,0.0,0.0]
[1777787290235,42.01,78212.04,102.7,0.0,0.0,0.0]
[1777787295270,42.01,78212.65,102.7,0.0,0.0,0.0]
[1777787300305,42.01,78212.49,102.7,0.0,0.0,0.0]
[1777787306347,42.01,78212.71,102.7,0.0,0.0,0.0]
[1777787313395,42.01,78212.32,102.7,0.0,0.0,0.0]
[1777787320214,42.01,78212.7,102.7,0.0,0.0,0.0]
[1777787326487,42.01,78212.66,102.7,0.0,0.0,0.0]
[1777787331608,42.01,78212.66,102.7,0.0,0.0,0.0]
[1777787340585,42.01,78212.83,102.7,0.0,0.0,0.0]
[1777787345620,42.01,78215.99,102.7,0.0,0.0,0.0]
[1777787346627,42.01,78219.5,102.7,0.0,0.0,0.0]
[1777787351662,42.01,78221.35,102.7,0.0,0.0,0.0]
[1777787356697,42.01,78221.36,102.7,0.0,0.0,0.0]
[1777787364147,42.01,78221.35,102.7,0.0,0.0,0.0]
[1777787370795,42.01,78222.42,102.7,0.0,0.0,0.0]
[1777787372809,42.01,78222.69,102.7,0.0,0.0,0.0]
[1777787379858,42.01,78222.54,102.7,0.0,0.0,0.0]
[1777787387914,42.01,78222.48,102.7,0.0,0.0,0.0]
[1777787396977,42.01,78222.6,102.7,0.0,0.0,0.0]
[1777787402012,42.01,78222.69,102.7,0.0,0.0,0.0]
[1777787408053,42.01,78222.74,102.7,0.0,0.0,0.0]
[1777787413089,42.01,78222.94,102.7,0.0,0.0,0.0]
[1777787419131,42.01,78222.65,102.7,0.0,0.0,0.0]
[1777787424167,42.01,78222.78,102.7,0.0,0.0,0.0]
[1777787430208,42.01,78222.81,102.7,0.0,0.0,0.0]
[1777787431215,42.01,78223.13,102.7,0.0,0.0,0.0]
[1777787432222,42.01,78231.08,102.7,0.0,0.0,0.0]
[1777787437256,42.01,78232.29,102.7,0.0,0.0,0.0]
[1777787446321,42.01,78232.04,102.7,0.0,0.0,0.0]
[1777787452170,42.01,78232.13,102.7,0.0,0.0,0.0]
[1777787457398,42.01,78232.14,102.7,0.0,0.0,0.0]
[1777787462434,42.01,78227.38,102.7,0.0,0.0,0.0]
[1777787467469,42.01,78226.66,102.7,0.0,0.0,0.0]
[1777787475525,42.01,78227.31,102.7,0.0,0.0,0.0]
[1777787480746,42.01,78227.34,102.7,0.0,0.0,0.0]
[1777787486602,42.01,78229.99,102.7,0.0,0.0,0.0]
[1777787491637,42.01,78229.88,102.7,0.0,0.0,0.0]
[1777787498726,42.01,78229.63,102.7,0.0,0.0,0.0]
[1777787503761,42.01,78229.84,102.7,0.0,0.0,0.0]
[1777787508796,42.01,78229.72,102.7,0.0,0.0,0.0]
[1777787515845,42.01,78232.34,102.7,0.0,0.0,0.0]
[1777787521888,42.01,78232.15,102.7,0.0,0.0,0.0]
[1777787526923,42.01,78231.74,102.7,0.0,0.0,0.0]
[1777787536993,42.01,78232.02,102.7,0.0,0.0,0.0]
[1777787543035,42.01,78231.84,102.7,0.0,0.0,0.0]
[1777787549077,42.01,78231.68,102.7,0.0,0.0,0.0]
[1777787552098,42.01,78231.65,102.7,0.0,0.0,0.0]
[1777787563174,42.01,78231.61,102.7,0.0,0.0,0.0]
[1777787568210,42.01,78231.54,102.7,0.0,0.0,0.0]
[1777787578279,42.01,78231.54,102.7,0.0,0.0,0.0]
[1777787584323,42.01,78231.58,102.7,0.0,0.0,0.0]
[1777787595864,42.01,78231.72,102.7,0.0,0.0,0.0]
[1777787601442,42.01,78231.97,102.7,0.0,0.0,0.0]
[1777787610504,42.01,78232.1,102.7,0.0,0.0,0.0]
[1777787615539,42.01,78232.2,102.7,0.0,0.0,0.0]
[1777787622590,42.01,78232.28,102.7,0.0,0.0,0.0]
[1777787629638,42.01,78232.26,102.7,0.0,0.0,0.0]
[1777787634674,42.01,78233.38,102.7,0.0,0.0,0.0]
[1777787639709,42.01,78233.66,102.7,0.0,0.0,0.0]
[1777787644744,42.01,78235.67,102.7,0.0,0.0,0.0]
[1777787651793,42.01,78235.43,102.7,0.0,0.0,0.0]
[1777787656829,42.01,78235.39,102.7,0.0,0.0,0.0]
[1777787663879,42.01,78235.5,102.7,0.0,0.0,0.0]
[1777787668913,42.01,78235.42,102.7,0.0,0.0,0.0]
[1777787671934,42.01,78235.53,102.7,0.0,0.0,0.0]
[1777787676969,42.01,78235.39,102.7,0.0,0.0,0.0]
[1777787682010,42.01,78235.44,102.7,0.0,0.0,0.0]
[1777787691073,42.01,78235.72,102.7,0.0,0.0,0.0]
[1777787698123,42.01,78235.85,102.7,0.0,0.0,0.0]
[1777787703158,42.01,78234.6,102.7,0.0,0.0,0.0]
[1777787716249,42.01,78234.92,102.7,0.0,0.0,0.0]
[1777787722291,42.01,78234.96,102.7,0.0,0.0,0.0]
[1777787728159,42.01,78234.96,102.7,0.0,0.0,0.0]
[1777787732361,42.01,78234.85,102.7,0.0,0.0,0.0]
[1777787743438,42.01,78234.86,102.7,0.0,0.0,0.0]
[1777787749480,42.01,78234.45,102.7,0.0,0.0,0.0]
[1777787754515,42.01,78234.36,102.7,0.0,0.0,0.0]
[1777787761564,42.01,78234.65,102.7,0.0,0.0,0.0]
[1777787767606,42.01,78234.69,102.7,0.0,0.0,0.0]
[1777787773648,42.01,78234.81,102.7,0.0,0.0,0.0]
[1777787780697,42.01,78234.81,102.7,0.0,0.0,0.0]
[1777787789764,42.01,78234.86,102.7,0.0,0.0,0.0]
[1777787791775,42.01,78234.93,102.7,0.0,0.0,0.0]
[1777787799832,42.01,78234.59,102.7,0.0,0.0,0.0]
[1777787805874,42.01,78234.41,102.7,0.0,0.0,0.0]
[1777787810909,42.01,78234.44,102.7,0.0,0.0,0.0]
[1777787816951,42.01,78234.51,102.7,0.0,0.0,0.0]
[1777787821986,42.01,78234.8,102.7,0.0,0.0,0.0]
[1777787827023,42.01,78235.64,102.7,0.0,0.0,0.0]
[1777787832059,42.01,78235.35,102.7,0.0,0.0,0.0]
[1777787837094,42.01,78235.82,102.7,0.0,0.0,0.0]
[1777787842129,42.01,78236.0,102.7,0.0,0.0,0.0]
[1777787853205,42.01,78236.07,102.7,0.0,0.0,0.0]
[1777787858241,42.01,78235.79,102.7,0.0,0.0,0.0]
[1777787870373,42.01,78235.87,102.7,0.0,0.0,0.0]
[1777787876417,42.01,78235.57,102.7,0.0,0.0,0.0]
[1777787882459,42.01,78235.66,102.7,0.0,0.0,0.0]
[1777787887493,42.01,78235.67,102.7,0.0,0.0,0.0]
[1777787892529,42.01,78236.16,102.7,0.0,0.0,0.0]
[1777787900426,42.01,78236.13,102.7,0.0,0.0,0.0]
[1777787906628,42.01,78236.11,102.7,0.0,0.0,0.0]
[1777787907635,42.01,78244.45,102.7,0.0,0.0,0.0]
[1777787911664,42.01,78245.12,102.7,0.0,0.0,0.0]
[1777787917706,42.01,78243.6,102.7,0.0,0.0,0.0]
[1777787922741,42.01,78243.15,102.7,0.0,0.0,0.0]
[1777787927776,42.01,78243.04,102.7,0.0,0.0,0.0]
[1777787932810,42.01,78242.31,102.7,0.0,0.0,0.0]
[1777787942884,42.01,78242.15,102.7,0.0,0.0,0.0]
[1777787949637,42.01,78242.19,102.7,0.0,0.0,0.0]
[1777787955975,42.01,78242.34,102.7,0.0,0.0,0.0]
[1777787961013,42.01,78242.3,102.7,0.0,0.0,0.0]
[1777787970075,42.01,78242.26,102.7,0.0,0.0,0.0]
[1777787980146,42.01,78242.26,102.7,0.0,0.0,0.0]
[1777787987195,42.01,78242.27,102.7,0.0,0.0,0.0]
[1777788001293,42.01,78242.26,102.7,0.0,0.0,0.0]
[1777788004314,42.01,78238.55,102.7,0.0,0.0,0.0]
[1777788009348,42.01,78237.37,102.7,0.0,0.0,0.0]
[1777788014383,42.01,78237.52,102.7,0.0,0.0,0.0]
[1777788019422,42.01,78236.43,102.7,0.0,0.0,0.0]
[1777788024457,42.01,78236.34,102.7,0.0,0.0,0.0]
[1777788028485,42.01,78233.13,102.7,0.0,0.0,0.0]
[1777788036542,42.01,78231.44,102.7,0.0,0.0,0.0]
[1777788041577,42.01,78229.78,102.7,0.0,0.0,0.0]
[1777788044598,42.01,78224.34,102.7,0.0,0.0,0.0]
[1777788053675,42.01,78221.52,102.7,0.0,0.0,0.0]
[1777788058710,42.01,78220.88,102.7,0.0,0.0,0.0]
[1777788064752,42.01,78220.94,102.7,0.0,0.0,0.0]
[1777788070794,42.01,78220.24,102.7,0.0,0.0,0.0]
[1777788075829,42.01,78220.24,102.7,0.0,0.0,0.0]
[1777788080865,42.01,78220.87,102.7,0.0,0.0,0.0]
[1777788085898,42.01,78219.57,102.7,0.0,0.0,0.0]
[1777788093954,42.01,78216.9,102.7,0.0,0.0,0.0]
[1777788098990,42.01,78216.82,102.7,0.0,0.0,0.0]
[1777788106039,42.01,78216.97,102.7,0.0,0.0,0.0]
[1777788112081,42.01,78216.83,102.7,0.0,0.0,0.0]
[1777788122151,42.01,78216.61,102.7,0.0,0.0,0.0]
[1777788127186,42.01,78215.76,102.7,0.0,0.0,0.0]
[1777788132221,42.01,78215.79,102.7,0.0,0.0,0.0]
[1777788137259,42.01,78215.82,102.7,0.0,0.0,0.0]
[1777788144309,42.01,78215.75,102.7,0.0,0.0,0.0]
[1777788152103,42.01,78215.86,102.7,0.0,0.0,0.0]
[1777788152201,42.01,78215.86,102.7,0.0,0.0,0.0]
[1777788159414,42.01,78215.75,102.7,0.0,0.0,0.0]
[1777788167470,42.01,78215.49,102.7,0.0,0.0,0.0]
[1777788172505,42.01,78215.47,102.7,0.0,0.0,0.0]
[1777788181568,42.01,78213.6,102.7,0.0,0.0,0.0]
[1777788182574,42.01,78202.38,102.7,0.0,0.0,0.0]
[1777788188617,42.01,78200.86,102.7,0.0,0.0,0.0]
[1777788198687,42.01,78200.85,102.7,0.0,0.0,0.0]
[1777788203722,42.01,78201.13,102.7,0.0,0.0,0.0]
[1777788205736,42.01,78204.98,102.7,0.0,0.0,0.0]
[1777788210771,42.01,78204.75,102.7,0.0,0.0,0.0]
[1777788214799,42.01,78204.78,102.7,0.0,0.0,0.0]
[1777788220841,42.01,78204.82,102.7,0.0,0.0,0.0]
[1777788225876,42.01,78203.52,102.7,0.0,0.0,0.0]
[1777788231919,42.01,78200.92,102.7,0.0,0.0,0.0]
[1777788234939,42.01,78197.6,102.7,0.0,0.0,0.0]
[1777788239974,42.01,78195.14,102.7,0.0,0.0,0.0]
[1777788245022,42.01,78194.33,102.7,0.0,0.0,0.0]
[1777788250058,42.01,78193.61,102.7,0.0,0.0,0.0]
[1777788255094,42.01,78194.37,102.7,0.0,0.0,0.0]
[1777788261135,42.01,78194.59,102.7,0.0,0.0,0.0]
[1777788267178,42.01,78194.55,102.7,0.0,0.0,0.0]
[1777788273220,42.01,78194.72,102.7,0.0,0.0,0.0]
[1777788278816,42.01,78194.29,102.7,0.0,0.0,0.0]
[1777788284297,42.01,78194.22,102.7,0.0,0.0,0.0]
[1777788291345,42.01,78194.02,102.7,0.0,0.0,0.0]
[1777788300409,42.01,78194.29,102.7,0.0,0.0,0.0]
[1777788302422,42.01,78197.84,102.7,0.0,0.0,0.0]
[1777788309471,42.01,78197.5,102.7,0.0,0.0,0.0]
[1777788314507,42.01,78198.16,102.7,0.0,0.0,0.0]
[1777788321597,42.01,78180.85,102.7,0.0,0.0,0.0]
[1777788322574,42.01,78157.25,102.7,0.0,0.0,0.0]
[1777788327608,42.01,78158.89,102.7,0.0,0.0,0.0]
[1777788331637,42.01,78160.61,102.7,0.0,0.0,0.0]
[1777788332643,42.01,78164.46,102.7,0.0,0.0,0.0]
[1777788337679,42.01,78164.8,102.7,0.0,0.0,0.0]
[1777788345734,42.01,78164.89,102.7,0.0,0.0,0.0]
[1777788351777,42.01,78170.0,102.7,0.0,0.0,0.0]
[1777788360840,42.01,78171.88,102.7,0.0,0.0,0.0]
[1777788365874,42.01,78172.96,102.7,0.0,0.0,0.0]
[1777788370910,42.01,78172.92,102.7,0.0,0.0,0.0]
[1777788375945,42.01,78177.18,102.7,0.0,0.0,0.0]
[1777788376952,42.01,78181.5,102.7,0.0,0.0,0.0]
[1777788382994,42.01,78182.3,102.7,0.0,0.0,0.0]
[1777788387022,42.01,78177.6,102.7,0.0,0.0,0.0]
[1777788392057,42.01,78179.14,102.7,0.0,0.0,0.0]
[1777788397092,42.01,78178.85,102.7,0.0,0.0,0.0]
[1777788403133,42.01,78178.94,102.7,0.0,0.0,0.0]
[1777788412197,42.01,78178.99,102.7,0.0,0.0,0.0]
[1777788419246,42.01,78178.82,102.7,0.0,0.0,0.0]
[1777788425289,42.01,78178.79,102.7,0.0,0.0,0.0]
[1777788437373,42.01,78179.06,102.7,0.0,0.0,0.0]
[1777788441401,42.01,78171.28,102.7,0.0,0.0,0.0]
[1777788446436,42.01,78168.61,102.7,0.0,0.0,0.0]
[1777788453485,42.01,78168.27,102.7,0.0,0.0,0.0]
[1777788458520,42.01,78169.25,102.7,0.0,0.0,0.0]
[1777788464561,42.01,78170.47,102.7,0.0,0.0,0.0]
[1777788469597,42.01,78170.76,102.7,0.0,0.0,0.0]
[1777788474631,42.01,78172.66,102.7,0.0,0.0,0.0]
[1777788479666,42.01,78174.97,102.7,0.0,0.0,0.0]
[1777788484702,42.01,78175.94,102.7,0.0,0.0,0.0]
[1777788489737,42.01,78176.09,102.7,0.0,0.0,0.0]
[1777788495778,42.01,78176.48,102.7,0.0,0.0,0.0]
[1777788503022,42.01,78176.48,102.7,0.0,0.0,0.0]
[1777788508871,42.01,78176.97,102.7,0.0,0.0,0.0]
[1777788511892,42.01,78177.38,102.7,0.0,0.0,0.0]
[1777788517869,42.01,78177.38,102.7,0.0,0.0,0.0]
[1777788522968,42.01,78174.24,102.7,0.0,0.0,0.0]
[1777788523975,42.01,78170.48,102.7,0.0,0.0,0.0]
[1777788529012,42.01,78169.44,102.7,0.0,0.0,0.0]
[1777788533041,42.01,78162.09,102.7,0.0,0.0,0.0]
[1777788539084,42.01,78162.49,102.7,0.0,0.0,0.0]
[1777788544119,42.01,78163.56,102.7,0.0,0.0,0.0]
[1777788549154,42.01,78163.56,102.7,0.0,0.0,0.0]
[1777788554189,42.01,78161.54,102.7,0.0,0.0,0.0]
[1777788565266,42.01,78160.63,102.7,0.0,0.0,0.0]
[1777788572316,42.01,78160.63,102.7,0.0,0.0,0.0]
[1777788581378,42.01,78160.81,102.7,0.0,0.0,0.0]
[1777788589434,42.01,78159.03,102.7,0.0,0.0,0.0]
[1777788594470,42.01,78158.57,102.7,0.0,0.0,0.0]
[1777788600512,42.01,78157.81,102.7,0.0,0.0,0.0]
[1777788605547,42.01,78157.5,102.7,0.0,0.0,0.0]
[1777788611885,42.01,78157.5,102.7,0.0,0.0,0.0]
[1777788617631,42.01,78168.34,102.7,0.0,0.0,0.0]
[1777788618638,42.01,78172.56,102.7,0.0,0.0,0.0]
[1777788623673,42.01,78174.33,102.7,0.0,0.0,0.0]
[1777788629715,42.01,78174.7,102.7,0.0,0.0,0.0]
[1777788633744,42.01,78173.76,102.7,0.0,0.0,0.0]
[1777788634751,42.01,78169.69,102.7,0.0,0.0,0.0]
[1777788639786,42.01,78168.26,102.7,0.0,0.0,0.0]
[1777788644821,42.01,78168.13,102.7,0.0,0.0,0.0]
[1777788649859,42.01,78168.36,102.7,0.0,0.0,0.0]
[1777788654894,42.01,78168.43,102.7,0.0,0.0,0.0]
[1777788659929,42.01,78167.64,102.7,0.0,0.0,0.0]
[1777788665971,42.01,78168.25,102.7,0.0,0.0,0.0]
[1777788672013,42.01,78168.3,102.7,0.0,0.0,0.0]
[1777788678055,42.01,78168.23,102.7,0.0,0.0,0.0]
[1777788683090,42.01,78168.46,102.7,0.0,0.0,0.0]
[1777788691146,42.01,78168.1,102.7,0.0,0.0,0.0]
[1777788696181,42.01,78167.48,102.7,0.0,0.0,0.0]
[1777788701216,42.01,78166.16,102.7,0.0,0.0,0.0]
[1777788708266,42.01,78165.42,102.7,0.0,0.0,0.0]
[1777788718336,42.01,78165.42,102.7,0.0,0.0,0.0]
[1777788727194,42.01,78165.31,102.7,0.0,0.0,0.0]
[1777788732434,42.01,78164.61,102.7,0.0,0.0,0.0]
[1777788739207,42.01,78164.67,102.7,0.0,0.0,0.0]
[1777788747538,42.01,78164.08,102.7,0.0,0.0,0.0]
[1777788751567,42.01,78164.1,102.7,0.0,0.0,0.0]
[1777788756602,42.01,78163.81,102.7,0.0,0.0,0.0]
[1777788761637,42.01,78163.35,102.7,0.0,0.0,0.0]
[1777788769693,42.01,78163.85,102.7,0.0,0.0,0.0]
[1777788774728,42.01,78164.41,102.7,0.0,0.0,0.0]
[1777788779762,42.01,78166.04,102.7,0.0,0.0,0.0]
[1777788784798,42.01,78165.77,102.7,0.0,0.0,0.0]
[1777788790840,42.01,78165.74,102.7,0.0,0.0,0.0]
[1777788795875,42.01,78165.92,102.7,0.0,0.0,0.0]
[1777788800910,42.01,78164.18,102.7,0.0,0.0,0.0]
[1777788805945,42.01,78161.61,102.7,0.0,0.0,0.0]
[1777788810980,42.01,78161.34,102.7,0.0,0.0,0.0]
[1777788811987,42.01,78162.12,102.7,0.0,0.0,0.0]
[1777788817022,42.01,78161.27,102.7,0.0,0.0,0.0]
[1777788823066,42.01,78160.93,102.7,0.0,0.0,0.0]
[1777788828101,42.01,78160.69,102.7,0.0,0.0,0.0]
[1777788835150,42.01,78160.9,102.7,0.0,0.0,0.0]
[1777788841192,42.01,78160.58,102.7,0.0,0.0,0.0]
[1777788842199,42.01,78157.13,102.7,0.0,0.0,0.0]
[1777788847233,42.01,78155.54,102.7,0.0,0.0,0.0]
[1777788853276,42.01,78155.06,102.7,0.0,0.0,0.0]
[1777788858313,42.01,78153.88,102.7,0.0,0.0,0.0]
[1777788863348,42.01,78155.31,102.7,0.0,0.0,0.0]
[1777788868383,42.01,78154.77,102.7,0.0,0.0,0.0]
[1777788871404,42.01,78152.41,102.7,0.0,0.0,0.0]
[1777788876439,42.01,78150.93,102.7,0.0,0.0,0.0]
[1777788885502,42.01,78149.74,102.7,0.0,0.0,0.0]
[1777788892435,42.01,78149.63,102.7,0.0,0.0,0.0]
[1777788898595,42.01,78149.16,102.7,0.0,0.0,0.0]
[1777788903630,42.01,78146.96,102.7,0.0,0.0,0.0]
[1777788904637,42.01,78150.4,102.7,0.0,0.0,0.0]
[1777788906651,42.01,78156.03,102.7,0.0,0.0,0.0]
[1777788910679,42.01,78152.83,102.7,0.0,0.0,0.0]
[1777788916721,42.01,78152.17,102.7,0.0,0.0,0.0]
[1777788922763,42.01,78151.64,102.7,0.0,0.0,0.0]
[1777788927797,42.01,78151.47,102.7,0.0,0.0,0.0]
[1777788933840,42.01,78151.43,102.7,0.0,0.0,0.0]
[1777788944917,42.01,78151.37,102.7,0.0,0.0,0.0]
[1777788950960,42.01,78150.24,102.7,0.0,0.0,0.0]
[1777788958013,42.01,78150.24,102.7,0.0,0.0,0.0]
[1777788963049,42.01,78150.19,102.7,0.0,0.0,0.0]
[1777788968084,42.01,78151.26,102.7,0.0,0.0,0.0]
[1777788973119,42.01,78151.25,102.7,0.0,0.0,0.0]
[1777788980008,42.01,78150.63,102.7,0.0,0.0,0.0]
[1777788985203,42.01,78150.61,102.7,0.0,0.0,0.0]
[1777788994306,42.01,78150.61,102.7,0.0,0.0,0.0]
[1777788994405,42.01,78150.31,102.7,0.0,0.0,0.0]
[1777789000313,42.01,78149.91,102.7,0.0,0.0,0.0]
[1777789006354,42.01,78150.37,102.7,0.0,0.0,0.0]
[1777789017432,42.01,78150.4,102.7,0.0,0.0,0.0]
[1777789024481,42.01,78150.37,102.7,0.0,0.0,0.0]
[1777789030198,42.01,78149.66,102.7,0.0,0.0,0.0]
[1777789038580,42.01,78149.66,102.7,0.0,0.0,0.0]
[1777789048650,42.01,78149.66,102.7,0.0,0.0,0.0]
[1777789052253,42.01,78149.66,102.7,0.0,0.0,0.0]
[1777789057713,42.01,78148.63,102.7,0.0,0.0,0.0]
[1777789067783,42.01,78148.26,102.7,0.0,0.0,0.0]
[1777789072819,42.01,78148.28,102.7,0.0,0.0,0.0]
[1777789077854,42.01,78148.31,102.7,0.0,0.0,0.0]
[1777789087924,42.01,78148.28,102.7,0.0,0.0,0.0]
[1777789099001,42.01,78148.7,102.7,0.0,0.0,0.0]
[1777789105043,42.01,78149.33,102.7,0.0,0.0,0.0]
[1777789117497,42.01,78150.07,102.7,0.0,0.0,0.0]
[1777789117596,42.01,78150.07,102.7,0.0,0.0,0.0]
[1777789132232,42.01,78150.03,102.7,0.0,0.0,0.0]
[1777789137267,42.01,78150.17,102.7,0.0,0.0,0.0]
[1777789150357,42.01,78150.03,102.7,0.0,0.0,0.0]
[1777789155393,42.01,78149.9,102.7,0.0,0.0,0.0]
[1777789160428,42.01,78148.25,102.7,0.0,0.0,0.0]
[1777789165462,42.01,78148.66,102.7,0.0,0.0,0.0]
[1777789171505,42.01,78148.3,102.7,0.0,0.0,0.0]
[1777789176540,42.01,78148.25,102.7,0.0,0.0,0.0]
[1777789181575,42.01,78145.4,102.7,0.0,0.0,0.0]
[1777789186610,42.01,78145.64,102.7,0.0,0.0,0.0]
[1777789198694,42.01,78145.36,102.7,0.0,0.0,0.0]
[1777789203730,42.01,78144.22,102.7,0.0,0.0,0.0]
[1777789209772,42.01,78144.46,102.7,0.0,0.0,0.0]
[1777789214807,42.01,78143.24,102.7,0.0,0.0,0.0]
[1777789220906,42.01,78143.2,102.7,0.0,0.0,0.0]
[1777789226891,42.01,78142.47,102.7,0.0,0.0,0.0]
[1777789232496,42.01,78142.47,102.7,0.0,0.0,0.0]
[1777789232595,42.01,78142.47,102.7,0.0,0.0,0.0]
[1777789238975,42.01,78142.47,102.7,0.0,0.0,0.0]
[1777789246024,42.01,78141.71,102.7,0.0,0.0,0.0]
[1777789251516,42.01,78142.03,102.7,0.0,0.0,0.0]
[1777789257101,42.01,78140.86,102.7,0.0,0.0,0.0]
[1777789262136,42.01,78140.2,102.7,0.0,0.0,0.0]
[1777789268869,42.01,78140.06,102.7,0.0,0.0,0.0]
[1777789280262,42.01,78140.03,102.7,0.0,0.0,0.0]
[1777789285297,42.01,78140.15,102.7,0.0,0.0,0.0]
[1777789290332,42.01,78139.88,102.7,0.0,0.0,0.0]
[1777789293353,42.01,78139.76,102.7,0.0,0.0,0.0]
[1777789298388,42.01,78139.83,102.7,0.0,0.0,0.0]
[1777789304429,42.01,78139.79,102.7,0.0,0.0,0.0]
[1777789313630,42.01,78139.79,102.7,0.0,0.0,0.0]
[1777789320544,42.01,78139.76,102.7,0.0,0.0,0.0]
[1777789325579,42.01,78139.75,102.7,0.0,0.0,0.0]
[1777789338670,42.01,78139.63,102.7,0.0,0.0,0.0]
[1777789343705,42.01,78139.48,102.7,0.0,0.0,0.0]
[1777789348740,42.01,78138.0,102.7,0.0,0.0,0.0]
[1777789349746,42.01,78133.72,102.7,0.0,0.0,0.0]
[1777789351761,42.01,78133.78,102.7,0.0,0.0,0.0]
[1777789356796,42.01,78133.55,102.7,0.0,0.0,0.0]
[1777789361831,42.01,78133.46,102.7,0.0,0.0,0.0]
[1777789366867,42.01,78132.71,102.7,0.0,0.0,0.0]
[1777789376945,42.01,78132.71,102.7,0.0,0.0,0.0]
[1777789381980,42.01,78131.1,102.7,0.0,0.0,0.0]
[1777789387015,42.01,78130.92,102.7,0.0,0.0,0.0]
[1777789392051,42.01,78130.81,102.7,0.0,0.0,0.0]
[1777789397085,42.01,78128.67,102.7,0.0,0.0,0.0]
[1777789402121,42.01,78128.67,102.7,0.0,0.0,0.0]
[1777789408162,42.01,78128.44,102.7,0.0,0.0,0.0]
[1777789414205,42.01,78128.32,102.7,0.0,0.0,0.0]
[1777789420247,42.01,78129.02,102.7,0.0,0.0,0.0]
[1777789426289,42.01,78129.02,102.7,0.0,0.0,0.0]
[1777789432330,42.01,78128.8,102.7,0.0,0.0,0.0]
[1777789437365,42.01,78128.41,102.7,0.0,0.0,0.0]
[1777789444415,42.01,78128.42,102.7,0.0,0.0,0.0]
[1777789451465,42.01,78127.95,102.7,0.0,0.0,0.0]
[1777789456500,42.01,78127.78,102.7,0.0,0.0,0.0]
[1777789461514,42.01,78127.65,102.7,0.0,0.0,0.0]
[1777789472110,42.01,78126.58,102.7,0.0,0.0,0.0]
[1777789472208,42.01,78126.58,102.7,0.0,0.0,0.0]
[1777789478654,42.01,78126.02,102.7,0.0,0.0,0.0]
[1777789486712,42.01,78124.65,102.7,0.0,0.0,0.0]
[1777789491746,42.01,78125.03,102.7,0.0,0.0,0.0]
[1777789497789,42.01,78124.93,102.7,0.0,0.0,0.0]
[1777789501817,42.01,78121.21,102.7,0.0,0.0,0.0]
[1777789502824,42.01,78117.17,102.7,0.0,0.0,0.0]
[1777789507859,42.01,78116.16,102.7,0.0,0.0,0.0]
[1777789512893,42.01,78114.55,102.7,0.0,0.0,0.0]
[1777789517929,42.01,78113.98,102.7,0.0,0.0,0.0]
[1777789521957,42.01,78110.38,102.7,0.0,0.0,0.0]
[1777789526992,42.01,78109.01,102.7,0.0,0.0,0.0]
[1777789531020,42.01,78108.73,102.7,0.0,0.0,0.0]
[1777789534041,42.01,78105.99,102.7,0.0,0.0,0.0]
[1777789536057,42.01,78100.06,102.7,0.0,0.0,0.0]
[1777789541093,42.01,78098.6,102.7,0.0,0.0,0.0]
[1777789545123,42.01,78094.4,102.7,0.0,0.0,0.0]
[1777789548157,42.01,78087.98,102.7,0.0,0.0,0.0]
[1777789553191,42.01,78087.88,102.7,0.0,0.0,0.0]
[1777789559235,42.01,78087.28,102.7,0.0,0.0,0.0]
[1777789564269,42.01,78086.29,102.7,0.0,0.0,0.0]
[1777789569304,42.01,78085.55,102.7,0.0,0.0,0.0]
[1777789574339,42.01,78083.02,102.7,0.0,0.0,0.0]
[1777789579374,42.01,78082.36,102.7,0.0,0.0,0.0]
[1777789584409,42.01,78084.81,102.7,0.0,0.0,0.0]
[1777789589443,42.01,78085.01,102.7,0.0,0.0,0.0]
[1777789591458,42.01,78084.94,102.7,0.0,0.0,0.0]
[1777789596493,42.01,78085.05,102.7,0.0,0.0,0.0]
[1777789601528,42.01,78084.98,102.7,0.0,0.0,0.0]
[1777789606563,42.01,78085.05,102.7,0.0,0.0,0.0]
[1777789613612,42.01,78091.4,102.7,0.0,0.0,0.0]
[1777789614619,42.01,78094.12,102.7,0.0,0.0,0.0]
[1777789619654,42.01,78094.1,102.7,0.0,0.0,0.0]
[1777789625696,42.01,78093.04,102.7,0.0,0.0,0.0]
[1777789630731,42.01,78092.54,102.7,0.0,0.0,0.0]
[1777789632745,42.01,78087.68,102.7,0.0,0.0,0.0]
[1777789637780,42.01,78087.4,102.7,0.0,0.0,0.0]
[1777789643822,42.01,78087.49,102.7,0.0,0.0,0.0]
[1777789648857,42.01,78086.83,102.7,0.0,0.0,0.0]
[1777789651879,42.01,78086.77,102.7,0.0,0.0,0.0]
[1777789662957,42.01,78086.31,102.7,0.0,0.0,0.0]
[1777789672021,42.01,78090.2,102.7,0.0,0.0,0.0]
[1777789673028,42.01,78097.97,102.7,0.0,0.0,0.0]
[1777789678063,42.01,78100.84,102.7,0.0,0.0,0.0]
[1777789684105,42.01,78101.57,102.7,0.0,0.0,0.0]
[1777789689140,42.01,78100.4,102.7,0.0,0.0,0.0]
[1777789694175,42.01,78100.71,102.7,0.0,0.0,0.0]
[1777789699210,42.01,78100.69,102.7,0.0,0.0,0.0]
[1777789706259,42.01,78100.73,102.7,0.0,0.0,0.0]
[1777789712301,42.01,78101.33,102.7,0.0,0.0,0.0]
[1777789717336,42.01,78103.02,102.7,0.0,0.0,0.0]
[1777789723378,42.01,78103.06,102.7,0.0,0.0,0.0]
[1777789731434,42.01,78105.24,102.7,0.0,0.0,0.0]
[1777789733449,42.01,78109.16,102.7,0.0,0.0,0.0]
[1777789738483,42.01,78111.47,102.7,0.0,0.0,0.0]
[1777789743519,42.01,78113.52,102.7,0.0,0.0,0.0]
[1777789748553,42.01,78109.48,102.7,0.0,0.0,0.0]
[1777789756609,42.01,78109.13,102.7,0.0,0.0,0.0]
[1777789762652,42.01,78108.73,102.7,0.0,0.0,0.0]
[1777789769701,42.01,78108.66,102.7,0.0,0.0,0.0]
[1777789772722,42.01,78108.66,102.7,0.0,0.0,0.0]
[1777789777757,42.01,78107.1,102.7,0.0,0.0,0.0]
[1777789785813,42.01,78106.82,102.7,0.0,0.0,0.0]
[1777789793869,42.01,78106.96,102.7,0.0,0.0,0.0]
[1777789799911,42.01,78107.41,102.7,0.0,0.0,0.0]
[1777789809981,42.01,78107.41,102.7,0.0,0.0,0.0]
[1777789815016,42.01,78110.97,102.7,0.0,0.0,0.0]
[1777789821059,42.01,78113.34,102.7,0.0,0.0,0.0]
[1777789827102,42.01,78113.86,102.7,0.0,0.0,0.0]
[1777789831130,42.01,78113.95,102.7,0.0,0.0,0.0]
[1777789836165,42.01,78115.74,102.7,0.0,0.0,0.0]
[1777789846236,42.01,78122.17,102.7,0.0,0.0,0.0]
[1777789851271,42.01,78124.03,102.7,0.0,0.0,0.0]
[1777789857312,42.01,78124.79,102.7,0.0,0.0,0.0]
[1777789862349,42.01,78124.22,102.7,0.0,0.0,0.0]
[1777789868391,42.01,78124.29,102.7,0.0,0.0,0.0]
[1777789873426,42.01,78123.6,102.7,0.0,0.0,0.0]
[1777789881483,42.01,78122.86,102.7,0.0,0.0,0.0]
[1777789890547,42.01,78123.59,102.7,0.0,0.0,0.0]
[1777789895582,42.01,78123.55,102.7,0.0,0.0,0.0]
[1777789904665,42.01,78123.55,102.7,0.0,0.0,0.0]
[1777789914366,42.01,78123.55,102.7,0.0,0.0,0.0]
[1777789925794,42.01,78123.55,102.7,0.0,0.0,0.0]
[1777789932843,42.01,78125.2,102.7,0.0,0.0,0.0]
[1777789939892,42.01,78125.35,102.7,0.0,0.0,0.0]
[1777789943920,42.01,78128.07,102.7,0.0,0.0,0.0]
[1777789948955,42.01,78141.29,102.7,0.0,0.0,0.0]
[1777789951976,42.01,78143.61,102.7,0.0,0.0,0.0]
[1777789956007,42.01,78146.79,102.7,0.0,0.0,0.0]
[1777789961040,42.01,78147.21,102.7,0.0,0.0,0.0]
[1777789970103,42.01,78149.89,102.7,0.0,0.0,0.0]
[1777789975138,42.01,78150.18,102.7,0.0,0.0,0.0]
[1777789984656,42.01,78150.03,102.7,0.0,0.0,0.0]
[1777789991252,42.01,78152.73,102.7,0.0,0.0,0.0]
[1777789992259,42.01,78156.04,102.7,0.0,0.0,0.0]
[1777789997295,42.01,78156.98,102.7,0.0,0.0,0.0]
[1777790004346,42.01,78159.41,102.7,0.0,0.0,0.0]
[1777790011395,42.01,78159.9,102.7,0.0,0.0,0.0]
[1777790016430,42.01,78159.61,102.7,0.0,0.0,0.0]
[1777790025493,42.01,78159.85,102.7,0.0,0.0,0.0]
[1777790031535,42.01,78159.74,102.7,0.0,0.0,0.0]
[1777790036570,42.01,78159.63,102.7,0.0,0.0,0.0]
[1777790043619,42.01,78159.49,102.7,0.0,0.0,0.0]
[1777790050668,42.01,78157.76,102.7,0.0,0.0,0.0]
[1777790055702,42.01,78158.51,102.7,0.0,0.0,0.0]
[1777790060738,42.01,78157.95,102.7,0.0,0.0,0.0]
[1777790061745,42.01,78161.99,102.7,0.0,0.0,0.0]
[1777790064766,42.01,78158.54,102.7,0.0,0.0,0.0]
[1777790070807,42.01,78157.37,102.7,0.0,0.0,0.0]
[1777790072822,42.01,78157.86,102.7,0.0,0.0,0.0]
[1777790075843,42.01,78160.39,102.7,0.0,0.0,0.0]
[1777790080877,42.01,78160.9,102.7,0.0,0.0,0.0]
[1777790084905,42.01,78158.28,102.7,0.0,0.0,0.0]
[1777790087927,42.01,78154.73,102.7,0.0,0.0,0.0]
[1777790088933,42.01,78151.72,102.7,0.0,0.0,0.0]
[1777790093969,42.01,78151.55,102.7,0.0,0.0,0.0]
[1777790099004,42.01,78151.43,102.7,0.0,0.0,0.0]
[1777790104042,42.01,78151.22,102.7,0.0,0.0,0.0]
[1777790110084,42.01,78151.36,102.7,0.0,0.0,0.0]
[1777790115119,42.01,78151.47,102.7,0.0,0.0,0.0]
[1777790121162,42.01,78151.59,102.7,0.0,0.0,0.0]
[1777790126197,42.01,78153.12,102.7,0.0,0.0,0.0]
[1777790134253,42.01,78153.69,102.7,0.0,0.0,0.0]
[1777790136266,42.01,78157.4,102.7,0.0,0.0,0.0]
[1777790141303,42.01,78158.7,102.7,0.0,0.0,0.0]
[1777790147344,42.01,78158.67,102.7,0.0,0.0,0.0]
[1777790152356,42.01,78158.67,102.7,0.0,0.0,0.0]
[1777790165471,42.01,78158.7,102.7,0.0,0.0,0.0]
[1777790168492,42.01,78155.51,102.7,0.0,0.0,0.0]
[1777790174533,42.01,78154.96,102.7,0.0,0.0,0.0]
[1777790180615,42.01,78154.92,102.7,0.0,0.0,0.0]
[1777790190646,42.01,78155.1,102.7,0.0,0.0,0.0]
[1777790192340,42.01,78155.1,102.7,0.0,0.0,0.0]
[1777790197695,42.01,78155.16,102.7,0.0,0.0,0.0]
[1777790207764,42.01,78155.2,102.7,0.0,0.0,0.0]
[1777790214814,42.01,78155.07,102.7,0.0,0.0,0.0]
[1777790222870,42.01,78151.86,102.7,0.0,0.0,0.0]
[1777790228912,42.01,78149.75,102.7,0.0,0.0,0.0]
[1777790234954,42.01,78149.59,102.7,0.0,0.0,0.0]
[1777790239989,42.01,78149.77,102.7,0.0,0.0,0.0]
[1777790253080,42.01,78150.72,102.7,0.0,0.0,0.0]
[1777790259122,42.01,78150.75,102.7,0.0,0.0,0.0]
[1777790269191,42.01,78150.75,102.7,0.0,0.0,0.0]
[1777790279262,42.01,78150.75,102.7,0.0,0.0,0.0]
[1777790286313,42.01,78151.3,102.7,0.0,0.0,0.0]
[1777790291348,42.01,78154.11,102.7,0.0,0.0,0.0]
[1777790298397,42.01,78155.76,102.7,0.0,0.0,0.0]
[1777790309474,42.01,78156.41,102.7,0.0,0.0,0.0]
[1777790311488,42.01,78156.34,102.7,0.0,0.0,0.0]
[1777790321558,42.01,78156.5,102.7,0.0,0.0,0.0]
[1777790327601,42.01,78156.9,102.7,0.0,0.0,0.0]
[1777790335656,42.01,78156.9,102.7,0.0,0.0,0.0]
[1777790337671,42.01,78152.19,102.7,0.0,0.0,0.0]
[1777790338678,42.01,78145.9,102.7,0.0,0.0,0.0]
[1777790343712,42.01,78145.8,102.7,0.0,0.0,0.0]
[1777790356804,42.01,78143.57,102.7,0.0,0.0,0.0]
[1777790361839,42.01,78143.39,102.7,0.0,0.0,0.0]
[1777790367880,42.01,78143.28,102.7,0.0,0.0,0.0]
[1777790371908,42.01,78143.21,102.7,0.0,0.0,0.0]
[1777790380083,42.01,78143.17,102.7,0.0,0.0,0.0]
[1777790388022,42.01,78143.14,102.7,0.0,0.0,0.0]
[1777790394064,42.01,78143.07,102.7,0.0,0.0,0.0]
[1777790402120,42.01,78143.14,102.7,0.0,0.0,0.0]
[1777790412191,42.01,78143.1,102.7,0.0,0.0,0.0]
[1777790422263,42.01,78143.1,102.7,0.0,0.0,0.0]
[1777790427298,42.01,78143.46,102.7,0.0,0.0,0.0]
[1777790433341,42.01,78143.57,102.7,0.0,0.0,0.0]
[1777790439383,42.01,78143.27,102.7,0.0,0.0,0.0]
[1777790444418,42.01,78143.31,102.7,0.0,0.0,0.0]
[1777790449453,42.01,78143.32,102.7,0.0,0.0,0.0]
[1777790454488,42.01,78143.22,102.7,0.0,0.0,0.0]
[1777790459527,42.01,78143.13,102.7,0.0,0.0,0.0]
[1777790470604,42.01,78142.96,102.7,0.0,0.0,0.0]
[1777790475639,42.01,78140.67,102.7,0.0,0.0,0.0]
[1777790480675,42.01,78138.38,102.7,0.0,0.0,0.0]
[1777790485753,42.01,78134.12,102.7,0.0,0.0,0.0]
[1777790492801,42.01,78132.54,102.7,0.0,0.0,0.0]
[1777790494817,42.01,78129.3,102.7,0.0,0.0,0.0]
[1777790499852,42.01,78128.1,102.7,0.0,0.0,0.0]
[1777790506900,42.01,78126.41,102.7,0.0,0.0,0.0]
[1777790511935,42.01,78126.45,102.7,0.0,0.0,0.0]
[1777790516971,42.01,78124.04,102.7,0.0,0.0,0.0]
[1777790522006,42.01,78124.27,102.7,0.0,0.0,0.0]
[1777790530061,42.01,78124.29,102.7,0.0,0.0,0.0]
[1777790532076,42.01,78127.28,102.7,0.0,0.0,0.0]
[1777790539125,42.01,78129.57,102.7,0.0,0.0,0.0]
[1777790544160,42.01,78129.56,102.7,0.0,0.0,0.0]
[1777790554229,42.01,78129.56,102.7,0.0,0.0,0.0]
[1777790561279,42.01,78129.59,102.7,0.0,0.0,0.0]
[1777790566314,42.01,78129.25,102.7,0.0,0.0,0.0]
[1777790573363,42.01,78129.18,102.7,0.0,0.0,0.0]
[1777790583433,42.01,78129.18,102.7,0.0,0.0,0.0]
[1777790589474,42.01,78129.22,102.7,0.0,0.0,0.0]
[1777790599544,42.01,78129.22,102.7,0.0,0.0,0.0]
[1777790606594,42.01,78129.51,102.7,0.0,0.0,0.0]
[1777790611629,42.01,78129.48,102.7,0.0,0.0,0.0]
[1777790621699,42.01,78129.65,102.7,0.0,0.0,0.0]
[1777790626734,42.01,78131.58,102.7,0.0,0.0,0.0]
[1777790627741,42.01,78134.87,102.7,0.0,0.0,0.0]
[1777790632776,42.01,78136.21,102.7,0.0,0.0,0.0]
[1777790638818,42.01,78136.88,102.7,0.0,0.0,0.0]
[1777790643853,42.01,78136.22,102.7,0.0,0.0,0.0]
[1777790648887,42.01,78136.52,102.7,0.0,0.0,0.0]
[1777790653924,42.01,78136.63,102.7,0.0,0.0,0.0]
[1777790658959,42.01,78137.41,102.7,0.0,0.0,0.0]
[1777790665001,42.01,78137.73,102.7,0.0,0.0,0.0]
[1777790672052,42.01,78137.76,102.7,0.0,0.0,0.0]
[1777790678094,42.01,78138.26,102.7,0.0,0.0,0.0]
[1777790683128,42.01,78138.93,102.7,0.0,0.0,0.0]
[1777790694206,42.01,78138.93,102.7,0.0,0.0,0.0]
[1777790699240,42.01,78138.66,102.7,0.0,0.0,0.0]
[1777790707298,42.01,78138.66,102.7,0.0,0.0,0.0]
[1777790713340,42.01,78138.52,102.7,0.0,0.0,0.0]
[1777790718375,42.01,78138.56,102.7,0.0,0.0,0.0]
[1777790725425,42.01,78139.31,102.7,0.0,0.0,0.0]
[1777790731467,42.01,78139.41,102.7,0.0,0.0,0.0]
[1777790741536,42.01,78139.41,102.7,0.0,0.0,0.0]
[1777790748586,42.01,78139.43,102.7,0.0,0.0,0.0]
[1777790757651,42.01,78139.42,102.7,0.0,0.0,0.0]
[1777790762686,42.01,78139.39,102.7,0.0,0.0,0.0]
[1777790768465,42.01,78139.32,102.7,0.0,0.0,0.0]
[1777790776784,42.01,78139.37,102.7,0.0,0.0,0.0]
[1777790786853,42.01,78139.37,102.7,0.0,0.0,0.0]
[1777790791889,42.01,78139.37,102.7,0.0,0.0,0.0]
[1777790796924,42.01,78139.38,102.7,0.0,0.0,0.0]
[1777790806993,42.01,78139.38,102.7,0.0,0.0,0.0]
[1777790814890,42.01,78139.38,102.7,0.0,0.0,0.0]
[1777790821092,42.01,78139.54,102.7,0.0,0.0,0.0]
[1777790831161,42.01,78139.54,102.7,0.0,0.0,0.0]
[1777790838211,42.01,78139.96,102.7,0.0,0.0,0.0]
[1777790840225,42.01,78142.87,102.7,0.0,0.0,0.0]
[1777790843246,42.01,78145.36,102.7,0.0,0.0,0.0]
[1777790849288,42.01,78145.43,102.7,0.0,0.0,0.0]
[1777790855331,42.01,78145.72,102.7,0.0,0.0,0.0]
[1777790862380,42.01,78145.83,102.7,0.0,0.0,0.0]
[1777790867414,42.01,78145.53,102.7,0.0,0.0,0.0]
[1777790873457,42.01,78145.93,102.7,0.0,0.0,0.0]
[1777790880506,42.01,78145.87,102.7,0.0,0.0,0.0]
[1777790885540,42.01,78145.98,102.7,0.0,0.0,0.0]
[1777790886548,42.01,78141.61,102.7,0.0,0.0,0.0]
[1777790891583,42.01,78139.92,102.7,0.0,0.0,0.0]
[1777790893597,42.01,78144.06,102.7,0.0,0.0,0.0]
[1777790897625,42.01,78149.75,102.7,0.0,0.0,0.0]
[1777790898632,42.01,78152.27,102.7,0.0,0.0,0.0]
[1777790903667,42.01,78152.39,102.7,0.0,0.0,0.0]
[1777790911723,42.01,78152.35,102.7,0.0,0.0,0.0]
[1777790920785,42.01,78152.31,102.7,0.0,0.0,0.0]
[1777790926681,42.01,78152.31,102.7,0.0,0.0,0.0]
[1777790937801,42.01,78152.31,102.7,0.0,0.0,0.0]
[1777790950997,42.01,78152.31,102.7,0.0,0.0,0.0]
[1777790960083,42.01,78152.2,102.7,0.0,0.0,0.0]
[1777790970132,42.01,78151.74,102.7,0.0,0.0,0.0]
[1777790971139,42.01,78152.25,102.7,0.0,0.0,0.0]
[1777790974159,42.01,78155.98,102.7,0.0,0.0,0.0]
[1777790979195,42.01,78158.1,102.7,0.0,0.0,0.0]
[1777790986246,42.01,78158.21,102.7,0.0,0.0,0.0]
[1777790991281,42.01,78159.48,102.7,0.0,0.0,0.0]
[1777790997323,42.01,78159.32,102.7,0.0,0.0,0.0]
[1777791004371,42.01,78159.49,102.7,0.0,0.0,0.0]
[1777791010122,42.01,78159.45,102.7,0.0,0.0,0.0]
[1777791013434,42.01,78162.27,102.7,0.0,0.0,0.0]
[1777791016456,42.01,78169.18,102.7,0.0,0.0,0.0]
[1777791017463,42.01,78176.35,102.7,0.0,0.0,0.0]
[1777791025518,42.01,78179.18,102.7,0.0,0.0,0.0]
[1777791031561,42.01,78179.7,102.7,0.0,0.0,0.0]
[1777791033575,42.01,78184.61,102.7,0.0,0.0,0.0]
[1777791034582,42.01,78187.42,102.7,0.0,0.0,0.0]
[1777791039618,42.01,78188.98,102.7,0.0,0.0,0.0]
[1777791046667,42.01,78190.0,102.7,0.0,0.0,0.0]
[1777791055730,42.01,78190.06,102.7,0.0,0.0,0.0]
[1777791060765,42.01,78192.78,102.7,0.0,0.0,0.0]
[1777791065800,42.01,78194.4,102.7,0.0,0.0,0.0]
[1777791070835,42.01,78194.17,102.7,0.0,0.0,0.0]
[1777791075870,42.01,78197.02,102.7,0.0,0.0,0.0]
[1777791076881,42.01,78199.42,102.7,0.0,0.0,0.0]
[1777791077890,42.01,78205.28,102.7,0.0,0.0,0.0]
[1777791082923,42.01,78206.5,102.7,0.0,0.0,0.0]
[1777791087959,42.01,78206.58,102.7,0.0,0.0,0.0]
[1777791091986,42.01,78206.63,102.7,0.0,0.0,0.0]
[1777791092994,42.01,78209.72,102.7,0.0,0.0,0.0]
[1777791098029,42.01,78211.19,102.7,0.0,0.0,0.0]
[1777791105078,42.01,78211.41,102.7,0.0,0.0,0.0]
[1777791110113,42.01,78211.48,102.7,0.0,0.0,0.0]
[1777791120183,42.01,78211.63,102.7,0.0,0.0,0.0]
[1777791127232,42.01,78212.76,102.7,0.0,0.0,0.0]
[1777791128239,42.01,78215.46,102.7,0.0,0.0,0.0]
[1777791129246,42.01,78221.97,102.7,0.0,0.0,0.0]
[1777791131260,42.01,78225.57,102.7,0.0,0.0,0.0]
[1777791134281,42.01,78228.45,102.7,0.0,0.0,0.0]
[1777791139316,42.01,78229.07,102.7,0.0,0.0,0.0]
[1777791143344,42.01,78232.67,102.7,0.0,0.0,0.0]
[1777791144351,42.01,78235.61,102.7,0.0,0.0,0.0]
[1777791146364,42.01,78229.97,102.7,0.0,0.0,0.0]
[1777791151400,42.01,78228.77,102.7,0.0,0.0,0.0]
[1777791155428,42.01,78232.18,102.7,0.0,0.0,0.0]
[1777791160463,42.01,78233.3,102.7,0.0,0.0,0.0]
[1777791162477,42.01,78241.16,102.7,0.0,0.0,0.0]
[1777791163484,42.01,78252.03,102.7,0.0,0.0,0.0]
[1777791164491,42.01,78256.42,102.7,0.0,0.0,0.0]
[1777791166505,42.01,78249.24,102.7,0.0,0.0,0.0]
[1777791171540,42.01,78249.65,102.7,0.0,0.0,0.0]
[1777791172547,42.01,78253.64,102.7,0.0,0.0,0.0]
[1777791173553,42.01,78256.17,102.7,0.0,0.0,0.0]
[1777791174561,42.01,78258.39,102.7,0.0,0.0,0.0]
[1777791179596,42.01,78265.2,102.7,0.0,0.0,0.0]
[1777791180603,42.01,78274.89,102.7,0.0,0.0,0.0]
[1777791185638,42.01,78274.38,102.7,0.0,0.0,0.0]
[1777791186645,42.01,78271.11,102.7,0.0,0.0,0.0]
[1777791191680,42.01,78269.4,102.7,0.0,0.0,0.0]
[1777791198729,42.01,78269.27,102.7,0.0,0.0,0.0]
[1777791203764,42.01,78268.36,102.7,0.0,0.0,0.0]
[1777791208800,42.01,78269.43,102.7,0.0,0.0,0.0]
[1777791211821,42.01,78270.12,102.7,0.0,0.0,0.0]
[1777791216856,42.01,78270.13,102.7,0.0,0.0,0.0]
[1777791222898,42.01,78270.33,102.7,0.0,0.0,0.0]
[1777791225919,42.01,78273.47,102.7,0.0,0.0,0.0]
[1777791230953,42.01,78275.37,102.7,0.0,0.0,0.0]
[1777791235989,42.01,78277.28,102.7,0.0,0.0,0.0]
[1777791243042,42.01,78277.19,102.7,0.0,0.0,0.0]
[1777791247071,42.01,78281.6,102.7,0.0,0.0,0.0]
[1777791248078,42.01,78285.4,102.7,0.0,0.0,0.0]
[1777791251099,42.01,78289.45,102.7,0.0,0.0,0.0]
[1777791255127,42.01,78292.23,102.7,0.0,0.0,0.0]
[1777791260162,42.01,78292.77,102.7,0.0,0.0,0.0]
[1777791265176,42.01,78292.94,102.7,0.0,0.0,0.0]
[1777791265242,42.01,78296.11,102.7,0.0,0.0,0.0]
[1777791266442,42.01,78315.77,102.7,0.0,0.0,0.0]
[1777791269238,42.01,78311.64,102.7,0.0,0.0,0.0]
[1777791273266,42.01,78316.76,102.7,0.0,0.0,0.0]
[1777791279307,42.01,78317.95,102.7,0.0,0.0,0.0]
[1777791284343,42.01,78318.36,102.7,0.0,0.0,0.0]
[1777791286357,42.01,78321.68,102.7,0.0,0.0,0.0]
[1777791287364,42.01,78330.72,102.7,0.0,0.0,0.0]
[1777791288370,42.01,78327.06,102.7,0.0,0.0,0.0]
[1777791289378,42.01,78324.48,102.7,0.0,0.0,0.0]
[1777791294413,42.01,78323.72,102.7,0.0,0.0,0.0]
[1777791298441,42.01,78319.8,102.7,0.0,0.0,0.0]
[1777791301462,42.01,78317.35,102.7,0.0,0.0,0.0]
[1777791305489,42.01,78313.2,102.7,0.0,0.0,0.0]
[1777791306497,42.01,78310.32,102.7,0.0,0.0,0.0]
[1777791308511,42.01,78302.43,102.7,0.0,0.0,0.0]
[1777791310524,42.01,78300.15,102.7,0.0,0.0,0.0]
[1777791311531,42.01,78296.31,102.7,0.0,0.0,0.0]
[1777791312539,42.01,78290.12,102.7,0.0,0.0,0.0]
[1777791317574,42.01,78290.22,102.7,0.0,0.0,0.0]
[1777791322609,42.01,78290.25,102.7,0.0,0.0,0.0]
[1777791327644,42.01,78290.22,102.7,0.0,0.0,0.0]
[1777791331671,42.01,78290.21,102.7,0.0,0.0,0.0]
[1777791341742,42.01,78290.18,102.7,0.0,0.0,0.0]
[1777791349798,42.01,78290.13,102.7,0.0,0.0,0.0]
[1777791354833,42.01,78289.81,102.7,0.0,0.0,0.0]
[1777791357854,42.01,78284.13,102.7,0.0,0.0,0.0]
[1777791358861,42.01,78277.87,102.7,0.0,0.0,0.0]
[1777791359868,42.01,78273.11,102.7,0.0,0.0,0.0]
[1777791360875,42.01,78270.14,102.7,0.0,0.0,0.0]
[1777791362889,42.01,78267.6,102.7,0.0,0.0,0.0]
[1777791367925,42.01,78268.59,102.7,0.0,0.0,0.0]
[1777791370946,42.01,78272.11,102.7,0.0,0.0,0.0]
[1777791375981,42.01,78272.15,102.7,0.0,0.0,0.0]
[1777791379002,42.01,78274.45,102.7,0.0,0.0,0.0]
[1777791380010,42.01,78276.7,102.7,0.0,0.0,0.0]
[1777791387060,42.01,78276.8,102.7,0.0,0.0,0.0]
[1777791391091,42.01,78277.76,102.7,0.0,0.0,0.0]
[1777791396126,42.01,78278.97,102.7,0.0,0.0,0.0]
[1777791401161,42.01,78279.25,102.7,0.0,0.0,0.0]
[1777791406195,42.01,78278.09,102.7,0.0,0.0,0.0]
[1777791411231,42.01,78278.03,102.7,0.0,0.0,0.0]
[1777791417274,42.01,78281.17,102.7,0.0,0.0,0.0]
[1777791423316,42.01,78281.74,102.7,0.0,0.0,0.0]
[1777791429358,42.01,78283.46,102.7,0.0,0.0,0.0]
[1777791430365,42.01,78286.42,102.7,0.0,0.0,0.0]
[1777791435400,42.01,78288.01,102.7,0.0,0.0,0.0]
[1777791441442,42.01,78287.07,102.7,0.0,0.0,0.0]
[1777791447484,42.01,78288.27,102.7,0.0,0.0,0.0]
[1777791451514,42.01,78288.92,102.7,0.0,0.0,0.0]
[1777791464604,42.01,78288.59,102.7,0.0,0.0,0.0]
[1777791465612,42.01,78281.15,102.7,0.0,0.0,0.0]
[1777791467626,42.01,78278.24,102.7,0.0,0.0,0.0]
[1777791472661,42.01,78276.77,102.7,0.0,0.0,0.0]
[1777791477696,42.01,78276.63,102.7,0.0,0.0,0.0]
[1777791482731,42.01,78276.54,102.7,0.0,0.0,0.0]
[1777791491796,42.01,78276.87,102.7,0.0,0.0,0.0]
[1777791497931,42.01,78276.87,102.7,0.0,0.0,0.0]
[1777791503880,42.01,78277.36,102.7,0.0,0.0,0.0]
[1777791511936,42.01,78276.6,102.7,0.0,0.0,0.0]
[1777791516970,42.01,78277.59,102.7,0.0,0.0,0.0]
[1777791523013,42.01,78276.69,102.7,0.0,0.0,0.0]
[1777791529057,42.01,78275.09,102.7,0.0,0.0,0.0]
[1777791534091,42.01,78275.16,102.7,0.0,0.0,0.0]
[1777791540134,42.01,78276.31,102.7,0.0,0.0,0.0]
[1777791542147,42.01,78278.94,102.7,0.0,0.0,0.0]
[1777791547183,42.01,78282.37,102.7,0.0,0.0,0.0]
[1777791552218,42.01,78282.79,102.7,0.0,0.0,0.0]
[1777791557257,42.01,78282.79,102.7,0.0,0.0,0.0]
[1777791562294,42.01,78282.65,102.7,0.0,0.0,0.0]
[1777791569349,42.01,78281.99,102.7,0.0,0.0,0.0]
[1777791574378,42.01,78281.5,102.7,0.0,0.0,0.0]
[1777791579413,42.01,78281.5,102.7,0.0,0.0,0.0]
[1777791585455,42.01,78281.65,102.7,0.0,0.0,0.0]
[1777791590490,42.01,78281.74,102.7,0.0,0.0,0.0]
[1777791597539,42.01,78282.14,102.7,0.0,0.0,0.0]
[1777791600909,42.01,78281.66,102.7,0.0,0.0,0.0]
[1777791601572,42.01,78287.53,102.7,0.0,0.0,0.0]
[1777791602585,42.01,78282.72,102.7,0.0,0.0,0.0]
[1777791607617,42.01,78284.76,102.7,0.0,0.0,0.0]
[1777791615673,42.01,78284.71,102.7,0.0,0.0,0.0]
[1777791620708,42.01,78284.19,102.7,0.0,0.0,0.0]
[1777791625743,42.01,78286.91,102.7,0.0,0.0,0.0]
[1777791630779,42.01,78288.57,102.7,0.0,0.0,0.0]
[1777791631786,42.01,78288.67,102.7,0.0,0.0,0.0]
[1777791637827,42.01,78290.67,102.7,0.0,0.0,0.0]
[1777791639842,42.01,78292.83,102.7,0.0,0.0,0.0]
[1777791642863,42.01,78298.92,102.7,0.0,0.0,0.0]
[1777791645884,42.01,78302.75,102.7,0.0,0.0,0.0]
[1777791649916,42.01,78305.16,102.7,0.0,0.0,0.0]
[1777791657972,42.01,78306.08,102.7,0.0,0.0,0.0]
[1777791664018,42.01,78306.47,102.7,0.0,0.0,0.0]
[1777791665024,42.01,78308.67,102.7,0.0,0.0,0.0]
[1777791666031,42.01,78312.25,102.7,0.0,0.0,0.0]
[1777791669051,42.01,78323.32,102.7,0.0,0.0,0.0]
[1777791670059,42.01,78328.13,102.7,0.0,0.0,0.0]
[1777791672073,42.01,78331.33,102.7,0.0,0.0,0.0]
[1777791673079,42.01,78333.84,102.7,0.0,0.0,0.0]
[1777791678115,42.01,78333.68,102.7,0.0,0.0,0.0]
[1777791685165,42.01,78333.97,102.7,0.0,0.0,0.0]
[1777791693220,42.01,78337.94,102.7,0.0,0.0,0.0]
[1777791694228,42.01,78340.88,102.7,0.0,0.0,0.0]
[1777791703292,42.01,78338.26,102.7,0.0,0.0,0.0]
[1777791704300,42.01,78335.84,102.7,0.0,0.0,0.0]
[1777791710342,42.01,78335.99,102.7,0.0,0.0,0.0]
[1777791714370,42.01,78339.42,102.7,0.0,0.0,0.0]
[1777791719406,42.01,78340.64,102.7,0.0,0.0,0.0]
[1777791724440,42.01,78340.53,102.7,0.0,0.0,0.0]
[1777791729475,42.01,78341.04,102.7,0.0,0.0,0.0]
[1777791734510,42.01,78343.47,102.7,0.0,0.0,0.0]
[1777791737531,42.01,78345.94,102.7,0.0,0.0,0.0]
[1777791738538,42.01,78349.32,102.7,0.0,0.0,0.0]
[1777791742566,42.01,78353.04,102.7,0.0,0.0,0.0]
[1777791745588,42.01,78355.22,102.7,0.0,0.0,0.0]
[1777791748609,42.01,78357.45,102.7,0.0,0.0,0.0]
[1777791751630,42.01,78356.05,102.7,0.0,0.0,0.0]
[1777791757673,42.01,78356.26,102.7,0.0,0.0,0.0]
[1777791761701,42.01,78359.58,102.7,0.0,0.0,0.0]
[1777791768749,42.01,78364.36,102.7,0.0,0.0,0.0]
[1777791774792,42.01,78364.64,102.7,0.0,0.0,0.0]
[1777791779829,42.01,78363.7,102.7,0.0,0.0,0.0]
[1777791784864,42.01,78363.56,102.7,0.0,0.0,0.0]
[1777791789900,42.01,78365.02,102.7,0.0,0.0,0.0]
[1777791796949,42.01,78364.58,102.7,0.0,0.0,0.0]
[1777791801983,42.01,78365.66,102.7,0.0,0.0,0.0]
[1777791807019,42.01,78365.17,102.7,0.0,0.0,0.0]
[1777791812054,42.01,78365.28,102.7,0.0,0.0,0.0]
[1777791819104,42.01,78365.41,102.7,0.0,0.0,0.0]
[1777791825146,42.01,78364.47,102.7,0.0,0.0,0.0]
[1777791830181,42.01,78364.8,102.7,0.0,0.0,0.0]
[1777791835216,42.01,78365.02,102.7,0.0,0.0,0.0]
[1777791840251,42.01,78363.6,102.7,0.0,0.0,0.0]
[1777791842265,42.01,78361.09,102.7,0.0,0.0,0.0]
[1777791844279,42.01,78355.58,102.7,0.0,0.0,0.0]
[1777791847300,42.01,78352.3,102.7,0.0,0.0,0.0]
[1777791848307,42.01,78348.81,102.7,0.0,0.0,0.0]
[1777791850321,42.01,78345.86,102.7,0.0,0.0,0.0]
[1777791853341,42.01,78340.92,102.7,0.0,0.0,0.0]
[1777791860392,42.01,78339.5,102.7,0.0,0.0,0.0]
[1777791867441,42.01,78339.32,102.7,0.0,0.0,0.0]
[1777791871469,42.01,78339.39,102.7,0.0,0.0,0.0]
[1777791876504,42.01,78339.68,102.7,0.0,0.0,0.0]
[1777791881540,42.01,78340.46,102.7,0.0,0.0,0.0]
[1777791887582,42.01,78340.2,102.7,0.0,0.0,0.0]
[1777791892617,42.01,78339.9,102.7,0.0,0.0,0.0]
[1777791893623,42.01,78343.33,102.7,0.0,0.0,0.0]
[1777791895638,42.01,78351.02,102.7,0.0,0.0,0.0]
[1777791896644,42.01,78354.14,102.7,0.0,0.0,0.0]
[1777791901681,42.01,78354.08,102.7,0.0,0.0,0.0]
[1777791908730,42.01,78354.17,102.7,0.0,0.0,0.0]
[1777791916786,42.01,78354.38,102.7,0.0,0.0,0.0]
[1777791920814,42.01,78358.15,102.7,0.0,0.0,0.0]
[1777791922828,42.01,78362.27,102.7,0.0,0.0,0.0]
[1777791927863,42.01,78365.17,102.7,0.0,0.0,0.0]
[1777791931891,42.01,78366.19,102.7,0.0,0.0,0.0]
[1777791939947,42.01,78366.33,102.7,0.0,0.0,0.0]
[1777791945989,42.01,78366.41,102.7,0.0,0.0,0.0]
[1777791951024,42.01,78366.78,102.7,0.0,0.0,0.0]
[1777791952033,42.01,78387.02,102.7,0.0,0.0,0.0]
[1777791953038,42.01,78404.56,102.7,0.0,0.0,0.0]
[1777791954047,42.01,78400.48,102.7,0.0,0.0,0.0]
[1777791955052,42.01,78398.33,102.7,0.0,0.0,0.0]
[1777791956059,42.01,78393.05,102.7,0.0,0.0,0.0]
[1777791961094,42.01,78392.54,102.7,0.0,0.0,0.0]
[1777791966129,42.01,78392.31,102.7,0.0,0.0,0.0]
[1777791972171,42.01,78393.29,102.7,0.0,0.0,0.0]
[1777791977206,42.01,78393.48,102.7,0.0,0.0,0.0]
[1777791983249,42.01,78393.43,102.7,0.0,0.0,0.0]
[1777791988284,42.01,78393.2,102.7,0.0,0.0,0.0]
[1777791991305,42.01,78391.07,102.7,0.0,0.0,0.0]
[1777791992312,42.01,78404.85,102.7,0.0,0.0,0.0]
[1777791993319,42.01,78407.88,102.7,0.0,0.0,0.0]
[1777791996340,42.01,78410.05,102.7,0.0,0.0,0.0]
[1777791997347,42.01,78418.27,102.7,0.0,0.0,0.0]
[1777792002381,42.01,78419.52,102.7,0.0,0.0,0.0]
[1777792007416,42.01,78419.87,102.7,0.0,0.0,0.0]
[1777792012451,42.01,78421.16,102.7,0.0,0.0,0.0]
[1777792017487,42.01,78421.25,102.7,0.0,0.0,0.0]
[1777792018494,42.01,78417.69,102.7,0.0,0.0,0.0]
[1777792024536,42.01,78416.91,102.7,0.0,0.0,0.0]
[1777792029571,42.01,78415.43,102.7,0.0,0.0,0.0]
[1777792034606,42.01,78416.66,102.7,0.0,0.0,0.0]
[1777792038634,42.01,78414.36,102.7,0.0,0.0,0.0]
[1777792043714,42.01,78418.77,102.7,0.0,0.0,0.0]
[1777792044684,42.01,78434.51,102.7,0.0,0.0,0.0]
[1777792045691,42.01,78439.05,102.7,0.0,0.0,0.0]
[1777792046698,42.01,78429.88,102.7,0.0,0.0,0.0]
[1777792047705,42.01,78426.72,102.7,0.0,0.0,0.0]
[1777792048712,42.01,78423.7,102.7,0.0,0.0,0.0]
[1777792053746,42.01,78422.83,102.7,0.0,0.0,0.0]
[1777792059789,42.01,78423.09,102.7,0.0,0.0,0.0]
[1777792064824,42.01,78422.98,102.7,0.0,0.0,0.0]
[1777792071873,42.01,78421.84,102.7,0.0,0.0,0.0]
[1777792073887,42.01,78419.33,102.7,0.0,0.0,0.0]
[1777792080936,42.01,78418.87,102.7,0.0,0.0,0.0]
[1777792083957,42.01,78423.9,102.7,0.0,0.0,0.0]
[1777792084964,42.01,78428.82,102.7,0.0,0.0,0.0]
[1777792087985,42.01,78430.81,102.7,0.0,0.0,0.0]
[1777792088991,42.01,78433.62,102.7,0.0,0.0,0.0]
[1777792089998,42.01,78435.73,102.7,0.0,0.0,0.0]
[1777792094028,42.01,78439.47,102.7,0.0,0.0,0.0]
[1777792099064,42.01,78439.15,102.7,0.0,0.0,0.0]
[1777792104099,42.01,78440.18,102.7,0.0,0.0,0.0]
[1777792107120,42.01,78436.89,102.7,0.0,0.0,0.0]
[1777792111151,42.01,78430.8,102.7,0.0,0.0,0.0]
[1777792112158,42.01,78428.89,102.7,0.0,0.0,0.0]
[1777792116186,42.01,78431.44,102.7,0.0,0.0,0.0]
[1777792120214,42.01,78429.06,102.7,0.0,0.0,0.0]
[1777792128270,42.01,78429.0,102.7,0.0,0.0,0.0]
[1777792135319,42.01,78427.25,102.7,0.0,0.0,0.0]
[1777792140355,42.01,78426.25,102.7,0.0,0.0,0.0]
[1777792143375,42.01,78424.18,102.7,0.0,0.0,0.0]
[1777792148411,42.01,78423.85,102.7,0.0,0.0,0.0]
[1777792153447,42.01,78422.46,102.7,0.0,0.0,0.0]
[1777792155461,42.01,78419.31,102.7,0.0,0.0,0.0]
[1777792157475,42.01,78417.22,102.7,0.0,0.0,0.0]
[1777792158482,42.01,78414.1,102.7,0.0,0.0,0.0]
[1777792162510,42.01,78410.6,102.7,0.0,0.0,0.0]
[1777792168574,42.01,78408.96,102.7,0.0,0.0,0.0]
[1777792171596,42.01,78410.61,102.7,0.0,0.0,0.0]
[1777792176631,42.01,78410.24,102.7,0.0,0.0,0.0]
[1777792181666,42.01,78411.57,102.7,0.0,0.0,0.0]
[1777792186700,42.01,78409.15,102.7,0.0,0.0,0.0]
[1777792187711,42.01,78403.21,102.7,0.0,0.0,0.0]
[1777792188717,42.01,78398.82,102.7,0.0,0.0,0.0]
[1777792189724,42.01,78394.09,102.7,0.0,0.0,0.0]
[1777792190731,42.01,78390.65,102.7,0.0,0.0,0.0]
[1777792195766,42.01,78390.03,102.7,0.0,0.0,0.0]
[1777792200801,42.01,78388.47,102.7,0.0,0.0,0.0]
[1777792203822,42.01,78391.5,102.7,0.0,0.0,0.0]
[1777792204829,42.01,78397.71,102.7,0.0,0.0,0.0]
[1777792209864,42.01,78399.05,102.7,0.0,0.0,0.0]
[1777792211879,42.01,78401.04,102.7,0.0,0.0,0.0]
[1777792216915,42.01,78403.54,102.7,0.0,0.0,0.0]
[1777792219936,42.01,78408.4,102.7,0.0,0.0,0.0]
[1777792224971,42.01,78407.33,102.7,0.0,0.0,0.0]
[1777792230010,42.01,78407.07,102.7,0.0,0.0,0.0]
[1777792231014,42.01,78406.88,102.7,0.0,0.0,0.0]
[1777792236048,42.01,78406.49,102.7,0.0,0.0,0.0]
[1777792241084,42.01,78406.31,102.7,0.0,0.0,0.0]
[1777792248133,42.01,78406.28,102.7,0.0,0.0,0.0]
[1777792258203,42.01,78406.03,102.7,0.0,0.0,0.0]
[1777792265252,42.01,78406.0,102.7,0.0,0.0,0.0]
[1777792271294,42.01,78406.04,102.7,0.0,0.0,0.0]
[1777792277336,42.01,78406.19,102.7,0.0,0.0,0.0]
[1777792282371,42.01,78406.47,102.7,0.0,0.0,0.0]
[1777792287405,42.01,78406.52,102.7,0.0,0.0,0.0]
[1777792292441,42.01,78407.36,102.7,0.0,0.0,0.0]
[1777792299490,42.01,78407.63,102.7,0.0,0.0,0.0]
[1777792302511,42.01,78404.05,102.7,0.0,0.0,0.0]
[1777792303518,42.01,78397.59,102.7,0.0,0.0,0.0]
[1777792306539,42.01,78394.31,102.7,0.0,0.0,0.0]
[1777792307546,42.01,78391.79,102.7,0.0,0.0,0.0]
[1777792312581,42.01,78390.81,102.7,0.0,0.0,0.0]
[1777792317620,42.01,78390.23,102.7,0.0,0.0,0.0]
[1777792322655,42.01,78388.99,102.7,0.0,0.0,0.0]
[1777792328697,42.01,78388.3,102.7,0.0,0.0,0.0]
[1777792330710,42.01,78385.21,102.7,0.0,0.0,0.0]
[1777792333731,42.01,78382.03,102.7,0.0,0.0,0.0]
[1777792340781,42.01,78380.82,102.7,0.0,0.0,0.0]
[1777792345815,42.01,78380.43,102.7,0.0,0.0,0.0]
[1777792347830,42.01,78378.53,102.7,0.0,0.0,0.0]
[1777792351858,42.01,78377.21,102.7,0.0,0.0,0.0]
[1777792353873,42.01,78379.29,102.7,0.0,0.0,0.0]
[1777792359915,42.01,78378.91,102.7,0.0,0.0,0.0]
[1777792363943,42.01,78376.98,102.7,0.0,0.0,0.0]
[1777792369985,42.01,78375.49,102.7,0.0,0.0,0.0]
[1777792375024,42.01,78375.85,102.7,0.0,0.0,0.0]
[1777792380060,42.01,78376.02,102.7,0.0,0.0,0.0]
[1777792385101,42.01,78370.52,102.7,0.0,0.0,0.0]
[1777792391145,42.01,78369.15,102.7,0.0,0.0,0.0]
[1777792394166,42.01,78366.94,102.7,0.0,0.0,0.0]
[1777792395173,42.01,78364.21,102.7,0.0,0.0,0.0]
[1777792399201,42.01,78361.43,102.7,0.0,0.0,0.0]
[1777792404236,42.01,78362.42,102.7,0.0,0.0,0.0]
[1777792407256,42.01,78359.04,102.7,0.0,0.0,0.0]
[1777792408264,42.01,78352.44,102.7,0.0,0.0,0.0]
[1777792411285,42.01,78350.79,102.7,0.0,0.0,0.0]
[1777792415312,42.01,78348.84,102.7,0.0,0.0,0.0]
[1777792416320,42.01,78351.62,102.7,0.0,0.0,0.0]
[1777792421355,42.01,78350.21,102.7,0.0,0.0,0.0]
[1777792426390,42.01,78350.26,102.7,0.0,0.0,0.0]
[1777792431425,42.01,78350.33,102.7,0.0,0.0,0.0]
[1777792436460,42.01,78350.33,102.7,0.0,0.0,0.0]
[1777792441495,42.01,78350.2,102.7,0.0,0.0,0.0]
[1777792446530,42.01,78349.96,102.7,0.0,0.0,0.0]
[1777792453579,42.01,78350.4,102.7,0.0,0.0,0.0]
[1777792458614,42.01,78351.09,102.7,0.0,0.0,0.0]
[1777792467677,42.01,78351.03,102.7,0.0,0.0,0.0]
[1777792471704,42.01,78350.6,102.7,0.0,0.0,0.0]
[1777792475733,42.01,78348.2,102.7,0.0,0.0,0.0]
[1777792480767,42.01,78348.02,102.7,0.0,0.0,0.0]
[1777792485803,42.01,78348.67,102.7,0.0,0.0,0.0]
[1777792490875,42.01,78348.67,102.7,0.0,0.0,0.0]
[1777792496880,42.01,78347.87,102.7,0.0,0.0,0.0]
[1777792501915,42.01,78345.91,102.7,0.0,0.0,0.0]
[1777792508964,42.01,78351.07,102.7,0.0,0.0,0.0]
[1777792509971,42.01,78357.69,102.7,0.0,0.0,0.0]
[1777792513998,42.01,78359.93,102.7,0.0,0.0,0.0]
[1777792515007,42.01,78362.04,102.7,0.0,0.0,0.0]
[1777792522055,42.01,78362.2,102.7,0.0,0.0,0.0]
[1777792527090,42.01,78362.05,102.7,0.0,0.0,0.0]
[1777792532125,42.01,78361.94,102.7,0.0,0.0,0.0]
[1777792539174,42.01,78362.57,102.7,0.0,0.0,0.0]
[1777792545797,42.01,78362.57,102.7,0.0,0.0,0.0]
[1777792554279,42.01,78362.5,102.7,0.0,0.0,0.0]
[1777792561328,42.01,78355.51,102.7,0.0,0.0,0.0]
[1777792563342,42.01,78352.93,102.7,0.0,0.0,0.0]
[1777792568377,42.01,78351.76,102.7,0.0,0.0,0.0]
[1777792573412,42.01,78351.4,102.7,0.0,0.0,0.0]
[1777792578447,42.01,78351.43,102.7,0.0,0.0,0.0]
[1777792585496,42.01,78351.36,102.7,0.0,0.0,0.0]
[1777792587510,42.01,78348.72,102.7,0.0,0.0,0.0]
[1777792590531,42.01,78345.12,102.7,0.0,0.0,0.0]
[1777792591538,42.01,78344.87,102.7,0.0,0.0,0.0]
[1777792593552,42.01,78342.95,102.7,0.0,0.0,0.0]
[1777792597579,42.01,78339.55,102.7,0.0,0.0,0.0]
[1777792601608,42.01,78342.03,102.7,0.0,0.0,0.0]
[1777792602614,42.01,78344.91,102.7,0.0,0.0,0.0]
[1777792604629,42.01,78347.02,102.7,0.0,0.0,0.0]
[1777792607650,42.01,78341.06,102.7,0.0,0.0,0.0]
[1777792612685,42.01,78339.67,102.7,0.0,0.0,0.0]
[1777792617720,42.01,78338.08,102.7,0.0,0.0,0.0]
[1777792622756,42.01,78337.5,102.7,0.0,0.0,0.0]
[1777792628798,42.01,78338.65,102.7,0.0,0.0,0.0]
[1777792633833,42.01,78338.47,102.7,0.0,0.0,0.0]
[1777792638868,42.01,78338.66,102.7,0.0,0.0,0.0]
[1777792643903,42.01,78338.75,102.7,0.0,0.0,0.0]
[1777792649945,42.01,78338.71,102.7,0.0,0.0,0.0]
[1777792651959,42.01,78339.24,102.7,0.0,0.0,0.0]
[1777792659008,42.01,78339.03,102.7,0.0,0.0,0.0]
[1777792664583,42.01,78339.03,102.7,0.0,0.0,0.0]
[1777792671092,42.01,78341.52,102.7,0.0,0.0,0.0]
[1777792676127,42.01,78342.26,102.7,0.0,0.0,0.0]
[1777792682169,42.01,78341.7,102.7,0.0,0.0,0.0]
[1777792687204,42.01,78342.15,102.7,0.0,0.0,0.0]
[1777792693246,42.01,78342.15,102.7,0.0,0.0,0.0]
[1777792694253,42.01,78346.45,102.7,0.0,0.0,0.0]
[1777792700295,42.01,78347.49,102.7,0.0,0.0,0.0]
[1777792705330,42.01,78347.09,102.7,0.0,0.0,0.0]
[1777792710364,42.01,78345.9,102.7,0.0,0.0,0.0]
[1777792711371,42.01,78345.67,102.7,0.0,0.0,0.0]
[1777792716407,42.01,78345.68,102.7,0.0,0.0,0.0]
[1777792722449,42.01,78346.19,102.7,0.0,0.0,0.0]
[1777792731512,42.01,78346.08,102.7,0.0,0.0,0.0]
[1777792736547,42.01,78345.91,102.7,0.0,0.0,0.0]
[1777792743595,42.01,78345.94,102.7,0.0,0.0,0.0]
[1777792748631,42.01,78345.28,102.7,0.0,0.0,0.0]
[1777792753666,42.01,78345.28,102.7,0.0,0.0,0.0]
[1777792766759,42.01,78345.32,102.7,0.0,0.0,0.0]
[1777792768773,42.01,78342.04,102.7,0.0,0.0,0.0]
[1777792771794,42.01,78342.75,102.7,0.0,0.0,0.0]
[1777792781864,42.01,78342.32,102.7,0.0,0.0,0.0]
[1777792790927,42.01,78342.62,102.7,0.0,0.0,0.0]
[1777792796970,42.01,78342.48,102.7,0.0,0.0,0.0]
[1777792803913,42.01,78342.62,102.7,0.0,0.0,0.0]
[1777792810065,42.01,78342.55,102.7,0.0,0.0,0.0]
[1777792816107,42.01,78342.59,102.7,0.0,0.0,0.0]
[1777792821143,42.01,78342.75,102.7,0.0,0.0,0.0]
[1777792824164,42.01,78344.97,102.7,0.0,0.0,0.0]
[1777792829198,42.01,78344.87,102.7,0.0,0.0,0.0]
[1777792831213,42.01,78344.94,102.7,0.0,0.0,0.0]
[1777792843296,42.01,78345.05,102.7,0.0,0.0,0.0]
[1777792848332,42.01,78344.97,102.7,0.0,0.0,0.0]
[1777792862276,42.01,78344.76,102.7,0.0,0.0,0.0]
[1777792868474,42.01,78344.8,102.7,0.0,0.0,0.0]
[1777792881565,42.01,78345.36,102.7,0.0,0.0,0.0]
[1777792889621,42.01,78345.41,102.7,0.0,0.0,0.0]
[1777792900699,42.01,78345.3,102.7,0.0,0.0,0.0]
[1777792907984,42.01,78345.3,102.7,0.0,0.0,0.0]
[1777792913345,42.01,78345.3,102.7,0.0,0.0,0.0]
[1777792919298,42.01,78345.34,102.7,0.0,0.0,0.0]
[1777792924545,42.01,78345.34,102.7,0.0,0.0,0.0]
[1777792926880,42.01,78349.41,102.7,0.0,0.0,0.0]
[1777792934938,42.01,78349.73,102.7,0.0,0.0,0.0]
[1777792939974,42.01,78365.05,102.7,0.0,0.0,0.0]
[1777792940981,42.01,78369.07,102.7,0.0,0.0,0.0]
[1777792946016,42.01,78369.5,102.7,0.0,0.0,0.0]
[1777792951050,42.01,78370.07,102.7,0.0,0.0,0.0]
[1777792956086,42.01,78369.88,102.7,0.0,0.0,0.0]
[1777792961121,42.01,78370.46,102.7,0.0,0.0,0.0]
[1777792966156,42.01,78371.45,102.7,0.0,0.0,0.0]
[1777792971191,42.01,78371.75,102.7,0.0,0.0,0.0]
[1777792972198,42.01,78379.88,102.7,0.0,0.0,0.0]
[1777792975219,42.01,78377.69,102.7,0.0,0.0,0.0]
[1777792981261,42.01,78376.26,102.7,0.0,0.0,0.0]
[1777792986299,42.01,78376.17,102.7,0.0,0.0,0.0]
[1777792991334,42.01,78377.74,102.7,0.0,0.0,0.0]
[1777792993348,42.01,78380.0,102.7,0.0,0.0,0.0]
[1777792998382,42.01,78379.6,102.7,0.0,0.0,0.0]
[1777793000397,42.01,78381.85,102.7,0.0,0.0,0.0]
[1777793001404,42.01,78383.86,102.7,0.0,0.0,0.0]
[1777793006438,42.01,78384.09,102.7,0.0,0.0,0.0]
[1777793011474,42.01,78381.87,102.7,0.0,0.0,0.0]
[1777793018524,42.01,78381.48,102.7,0.0,0.0,0.0]
[1777793026579,42.01,78380.24,102.7,0.0,0.0,0.0]
[1777793032621,42.01,78375.34,102.7,0.0,0.0,0.0]
[1777793034636,42.01,78373.2,102.7,0.0,0.0,0.0]
[1777793039671,42.01,78371.96,102.7,0.0,0.0,0.0]
[1777793041685,42.01,78375.51,102.7,0.0,0.0,0.0]
[1777793042692,42.01,78377.52,102.7,0.0,0.0,0.0]
[1777793047727,42.01,78376.95,102.7,0.0,0.0,0.0]
[1777793052763,42.01,78376.84,102.7,0.0,0.0,0.0]
[1777793057798,42.01,78377.6,102.7,0.0,0.0,0.0]
[1777793062833,42.01,78377.67,102.7,0.0,0.0,0.0]
[1777793067868,42.01,78379.39,102.7,0.0,0.0,0.0]
[1777793071895,42.01,78379.15,102.7,0.0,0.0,0.0]
[1777793076931,42.01,78379.19,102.7,0.0,0.0,0.0]
[1777793082974,42.01,78378.4,102.7,0.0,0.0,0.0]
[1777793084986,42.01,78382.17,102.7,0.0,0.0,0.0]
[1777793085994,42.01,78384.73,102.7,0.0,0.0,0.0]
[1777793090022,42.01,78390.83,102.7,0.0,0.0,0.0]
[1777793091029,42.01,78393.79,102.7,0.0,0.0,0.0]
[1777793092036,42.01,78395.5,102.7,0.0,0.0,0.0]
[1777793096102,42.01,78397.52,102.7,0.0,0.0,0.0]
[1777793101137,42.01,78397.78,102.7,0.0,0.0,0.0]
[1777793106171,42.01,78398.15,102.7,0.0,0.0,0.0]
[1777793111209,42.01,78391.97,102.7,0.0,0.0,0.0]
[1777793112216,42.01,78390.26,102.7,0.0,0.0,0.0]
[1777793117251,42.01,78387.6,102.7,0.0,0.0,0.0]
[1777793118258,42.01,78385.81,102.7,0.0,0.0,0.0]
[1777793123294,42.01,78385.06,102.7,0.0,0.0,0.0]
[1777793126314,42.01,78383.09,102.7,0.0,0.0,0.0]
[1777793131349,42.01,78382.18,102.7,0.0,0.0,0.0]
[1777793136384,42.01,78382.21,102.7,0.0,0.0,0.0]
[1777793143434,42.01,78382.71,102.7,0.0,0.0,0.0]
[1777793148469,42.01,78382.86,102.7,0.0,0.0,0.0]
[1777793153504,42.01,78383.16,102.7,0.0,0.0,0.0]
[1777793158539,42.01,78385.13,102.7,0.0,0.0,0.0]
[1777793159546,42.01,78387.7,102.7,0.0,0.0,0.0]
[1777793161560,42.01,78389.78,102.7,0.0,0.0,0.0]
[1777793162567,42.01,78392.1,102.7,0.0,0.0,0.0]
[1777793167602,42.01,78393.17,102.7,0.0,0.0,0.0]
[1777793172637,42.01,78395.08,102.7,0.0,0.0,0.0]
[1777793175658,42.01,78407.26,102.7,0.0,0.0,0.0]
[1777793176665,42.01,78413.54,102.7,0.0,0.0,0.0]
[1777793177671,42.01,78415.82,102.7,0.0,0.0,0.0]
[1777793182707,42.01,78414.2,102.7,0.0,0.0,0.0]
[1777793187741,42.01,78414.46,102.7,0.0,0.0,0.0]
[1777793191769,42.01,78414.63,102.7,0.0,0.0,0.0]
[1777793196806,42.01,78413.69,102.7,0.0,0.0,0.0]
[1777793202848,42.01,78413.79,102.7,0.0,0.0,0.0]
[1777793208890,42.01,78413.11,102.7,0.0,0.0,0.0]
[1777793213925,42.01,78413.71,102.7,0.0,0.0,0.0]
[1777793218960,42.01,78412.81,102.7,0.0,0.0,0.0]
[1777793221981,42.01,78410.71,102.7,0.0,0.0,0.0]
[1777793225009,42.01,78408.5,102.7,0.0,0.0,0.0]
[1777793227016,42.01,78435.27,102.7,0.0,0.0,0.0]
[1777793228023,42.01,78443.72,102.7,0.0,0.0,0.0]
[1777793230037,42.01,78441.56,102.7,0.0,0.0,0.0]
[1777793235073,42.01,78443.21,102.7,0.0,0.0,0.0]
[1777793240108,42.01,78443.76,102.7,0.0,0.0,0.0]
[1777793245143,42.01,78443.97,102.7,0.0,0.0,0.0]
[1777793250177,42.01,78443.7,102.7,0.0,0.0,0.0]
[1777793251185,42.01,78443.73,102.7,0.0,0.0,0.0]
[1777793255213,42.01,78446.63,102.7,0.0,0.0,0.0]
[1777793260249,42.01,78446.64,102.7,0.0,0.0,0.0]
[1777793265284,42.01,78445.98,102.7,0.0,0.0,0.0]
[1777793271326,42.01,78445.29,102.7,0.0,0.0,0.0]
[1777793277368,42.01,78445.19,102.7,0.0,0.0,0.0]
[1777793282403,42.01,78445.37,102.7,0.0,0.0,0.0]
[1777793287438,42.01,78445.42,102.7,0.0,0.0,0.0]
[1777793292473,42.01,78443.74,102.7,0.0,0.0,0.0]
[1777793298000,42.01,78443.7,102.7,0.0,0.0,0.0]
[1777793307578,42.01,78443.38,102.7,0.0,0.0,0.0]
[1777793311606,42.01,78443.15,102.7,0.0,0.0,0.0]
[1777793318654,42.01,78443.76,102.7,0.0,0.0,0.0]
[1777793323689,42.01,78443.58,102.7,0.0,0.0,0.0]
[1777793330739,42.01,78443.05,102.7,0.0,0.0,0.0]
[1777793332753,42.01,78438.88,102.7,0.0,0.0,0.0]
[1777793333760,42.01,78435.84,102.7,0.0,0.0,0.0]
[1777793334767,42.01,78426.14,102.7,0.0,0.0,0.0]
[1777793339801,42.01,78421.48,102.7,0.0,0.0,0.0]
[1777793343830,42.01,78419.86,102.7,0.0,0.0,0.0]
[1777793347858,42.01,78418.25,102.7,0.0,0.0,0.0]
[1777793349872,42.01,78416.76,102.7,0.0,0.0,0.0]
[1777793354907,42.01,78410.28,102.7,0.0,0.0,0.0]
[1777793358934,42.01,78408.65,102.7,0.0,0.0,0.0]
[1777793362963,42.01,78406.04,102.7,0.0,0.0,0.0]
[1777793367998,42.01,78406.39,102.7,0.0,0.0,0.0]
[1777793371019,42.01,78405.84,102.7,0.0,0.0,0.0]
[1777793376054,42.01,78406.26,102.7,0.0,0.0,0.0]
[1777793382098,42.01,78405.78,102.7,0.0,0.0,0.0]
[1777793389147,42.01,78405.85,102.7,0.0,0.0,0.0]
[1777793396196,42.01,78405.96,102.7,0.0,0.0,0.0]
[1777793401231,42.01,78405.85,102.7,0.0,0.0,0.0]
[1777793406304,42.01,78406.13,102.7,0.0,0.0,0.0]
[1777793411357,42.01,78406.17,102.7,0.0,0.0,0.0]
[1777793417364,42.01,78405.82,102.7,0.0,0.0,0.0]
[1777793422368,42.01,78405.84,102.7,0.0,0.0,0.0]
[1777793427414,42.01,78405.89,102.7,0.0,0.0,0.0]
[1777793431378,42.01,78406.05,102.7,0.0,0.0,0.0]
[1777793437383,42.01,78406.05,102.7,0.0,0.0,0.0]
[1777793442520,42.01,78406.02,102.7,0.0,0.0,0.0]
[1777793447555,42.01,78404.82,102.7,0.0,0.0,0.0]
[1777793453598,42.01,78404.13,102.7,0.0,0.0,0.0]
[1777793459640,42.01,78404.75,102.7,0.0,0.0,0.0]
[1777793464675,42.01,78404.52,102.7,0.0,0.0,0.0]
[1777793469710,42.01,78403.24,102.7,0.0,0.0,0.0]
[1777793474746,42.01,78403.34,102.7,0.0,0.0,0.0]
[1777793479780,42.01,78402.91,102.7,0.0,0.0,0.0]
[1777793480426,42.01,78405.89,102.7,0.0,0.0,0.0]
[1777793485826,42.01,78405.84,102.7,0.0,0.0,0.0]
[1777793491441,42.01,78406.21,102.7,0.0,0.0,0.0]
[1777793496447,42.01,78406.28,102.7,0.0,0.0,0.0]
[1777793501452,42.01,78406.28,102.7,0.0,0.0,0.0]
[1777793506973,42.01,78406.14,102.7,0.0,0.0,0.0]
[1777793508986,42.01,78428.39,102.7,0.0,0.0,0.0]
[1777793515029,42.01,78428.42,102.7,0.0,0.0,0.0]
[1777793520064,42.01,78428.68,102.7,0.0,0.0,0.0]
[1777793521071,42.01,78431.86,102.7,0.0,0.0,0.0]
[1777793525099,42.01,78437.45,102.7,0.0,0.0,0.0]
[1777793529127,42.01,78441.92,102.7,0.0,0.0,0.0]
[1777793533155,42.01,78438.64,102.7,0.0,0.0,0.0]
[1777793537184,42.01,78436.85,102.7,0.0,0.0,0.0]
[1777793542218,42.01,78436.95,102.7,0.0,0.0,0.0]
[1777793545240,42.01,78435.45,102.7,0.0,0.0,0.0]
[1777793550275,42.01,78436.32,102.7,0.0,0.0,0.0]
[1777793551282,42.01,78436.32,102.7,0.0,0.0,0.0]
[1777793556317,42.01,78436.17,102.7,0.0,0.0,0.0]
[1777793561351,42.01,78436.15,102.7,0.0,0.0,0.0]
[1777793564476,42.01,78430.56,102.7,0.0,0.0,0.0]
[1777793569407,42.01,78427.91,102.7,0.0,0.0,0.0]
[1777793572522,42.01,78417.19,102.7,0.0,0.0,0.0]
[1777793576526,42.01,78415.12,102.7,0.0,0.0,0.0]
[1777793581531,42.01,78414.99,102.7,0.0,0.0,0.0]
[1777793587537,42.01,78414.68,102.7,0.0,0.0,0.0]
[1777793592569,42.01,78410.82,102.7,0.0,0.0,0.0]
[1777793596603,42.01,78407.11,102.7,0.0,0.0,0.0]
[1777793602646,42.01,78407.5,102.7,0.0,0.0,0.0]
[1777793604555,42.01,78404.81,102.7,0.0,0.0,0.0]
[1777793609696,42.01,78404.49,102.7,0.0,0.0,0.0]
[1777793611561,42.01,78404.49,102.7,0.0,0.0,0.0]
[1777793616745,42.01,78406.68,102.7,0.0,0.0,0.0]
[1777793620773,42.01,78401.77,102.7,0.0,0.0,0.0]
[1777793624801,42.01,78394.47,102.7,0.0,0.0,0.0]
[1777793628579,42.01,78392.57,102.7,0.0,0.0,0.0]
[1777793632857,42.01,78389.16,102.7,0.0,0.0,0.0]
[1777793636885,42.01,78386.95,102.7,0.0,0.0,0.0]
[1777793642378,42.01,78386.25,102.7,0.0,0.0,0.0]
[1777793647961,42.01,78386.25,102.7,0.0,0.0,0.0]
[1777793652997,42.01,78386.75,102.7,0.0,0.0,0.0]
[1777793658036,42.01,78386.32,102.7,0.0,0.0,0.0]
[1777793663616,42.01,78386.32,102.7,0.0,0.0,0.0]
[1777793668620,42.01,78386.25,102.7,0.0,0.0,0.0]
[1777793671622,42.01,78386.25,102.7,0.0,0.0,0.0]
[1777793676627,42.01,78391.71,102.7,0.0,0.0,0.0]
[1777793682324,42.01,78391.47,102.7,0.0,0.0,0.0]
[1777793687359,42.01,78391.44,102.7,0.0,0.0,0.0]
[1777793688639,42.01,78392.87,102.7,0.0,0.0,0.0]
[1777793694408,42.01,78392.87,102.7,0.0,0.0,0.0]
[1777793699443,42.01,78392.96,102.7,0.0,0.0,0.0]
[1777793704477,42.01,78392.26,102.7,0.0,0.0,0.0]
[1777793709660,42.01,78392.38,102.7,0.0,0.0,0.0]
[1777793715665,42.01,78392.38,102.7,0.0,0.0,0.0]
[1777793720670,42.01,78392.18,102.7,0.0,0.0,0.0]
[1777793725675,42.01,78391.8,102.7,0.0,0.0,0.0]
[1777793730680,42.01,78391.69,102.7,0.0,0.0,0.0]
[1777793731681,42.01,78391.69,102.7,0.0,0.0,0.0]
[1777793736703,42.01,78391.79,102.7,0.0,0.0,0.0]
[1777793742744,42.01,78391.79,102.7,0.0,0.0,0.0]
[1777793748787,42.01,78391.8,102.7,0.0,0.0,0.0]
[1777793753822,42.01,78391.87,102.7,0.0,0.0,0.0]
[1777793758857,42.01,78392.31,102.7,0.0,0.0,0.0]
[1777793763893,42.01,78392.37,102.7,0.0,0.0,0.0]
[1777793764900,42.01,78393.79,102.7,0.0,0.0,0.0]
[1777793769935,42.01,78394.42,102.7,0.0,0.0,0.0]
[1777793775725,42.01,78394.67,102.7,0.0,0.0,0.0]
[1777793781015,42.01,78394.37,102.7,0.0,0.0,0.0]
[1777793786050,42.01,78394.37,102.7,0.0,0.0,0.0]
[1777793792092,42.01,78394.37,102.7,0.0,0.0,0.0]
[1777793797131,42.01,78394.24,102.7,0.0,0.0,0.0]
[1777793802166,42.01,78394.26,102.7,0.0,0.0,0.0]
[1777793805187,42.01,78392.78,102.7,0.0,0.0,0.0]
[1777793809214,42.01,78390.64,102.7,0.0,0.0,0.0]
[1777793814249,42.01,78391.35,102.7,0.0,0.0,0.0]
[1777793819770,42.01,78392.06,102.7,0.0,0.0,0.0]
[1777793824774,42.01,78391.79,102.7,0.0,0.0,0.0]
[1777793830362,42.01,78391.74,102.7,0.0,0.0,0.0]
[1777793835397,42.01,78392.08,102.7,0.0,0.0,0.0]
[1777793840794,42.01,78393.03,102.7,0.0,0.0,0.0]
[1777793846476,42.01,78393.09,102.7,0.0,0.0,0.0]
[1777793851511,42.01,78392.93,102.7,0.0,0.0,0.0]
[1777793856546,42.01,78393.91,102.7,0.0,0.0,0.0]
[1777793862649,42.01,78394.26,102.7,0.0,0.0,0.0]
[1777793871077,42.01,78394.21,102.7,0.0,0.0,0.0]
[1777793876790,42.01,78400.27,102.7,0.0,0.0,0.0]
[1777793882729,42.01,78400.56,102.7,0.0,0.0,0.0]
[1777793887764,42.01,78400.45,102.7,0.0,0.0,0.0]
[1777793888843,42.01,78398.29,102.7,0.0,0.0,0.0]
[1777793894813,42.01,78397.99,102.7,0.0,0.0,0.0]
[1777793896850,42.01,78400.11,102.7,0.0,0.0,0.0]
[1777793901855,42.01,78400.25,102.7,0.0,0.0,0.0]
[1777793906896,42.01,78400.26,102.7,0.0,0.0,0.0]
[1777793911932,42.01,78400.35,102.7,0.0,0.0,0.0]
[1777793916967,42.01,78400.76,102.7,0.0,0.0,0.0]
[1777793922002,42.01,78400.84,102.7,0.0,0.0,0.0]
[1777793925023,42.01,78402.22,102.7,0.0,0.0,0.0]
[1777793930058,42.01,78402.67,102.7,0.0,0.0,0.0]
[1777793935890,42.01,78402.87,102.7,0.0,0.0,0.0]
[1777793940897,42.01,78402.9,102.7,0.0,0.0,0.0]
[1777793945903,42.01,78402.9,102.7,0.0,0.0,0.0]
[1777793950908,42.01,78402.9,102.7,0.0,0.0,0.0]
[1777793956240,42.01,78403.03,102.7,0.0,0.0,0.0]
[1777793961275,42.01,78403.46,102.7,0.0,0.0,0.0]
[1777793966310,42.01,78404.2,102.7,0.0,0.0,0.0]
[1777793972352,42.01,78404.51,102.7,0.0,0.0,0.0]
[1777793977386,42.01,78404.67,102.7,0.0,0.0,0.0]
[1777793982940,42.01,78404.69,102.7,0.0,0.0,0.0]
[1777793988464,42.01,78404.83,102.7,0.0,0.0,0.0]
[1777793989471,42.01,78408.1,102.7,0.0,0.0,0.0]
[1777793994506,42.01,78408.89,102.7,0.0,0.0,0.0]
[1777794000548,42.01,78409.52,102.7,0.0,0.0,0.0]
[1777794005583,42.01,78410.47,102.7,0.0,0.0,0.0]
[1777794009612,42.01,78415.65,102.7,0.0,0.0,0.0]
[1777794013639,42.01,78417.26,102.7,0.0,0.0,0.0]
[1777794017667,42.01,78420.95,102.7,0.0,0.0,0.0]
[1777794022703,42.01,78421.29,102.7,0.0,0.0,0.0]
[1777794028745,42.01,78420.99,102.7,0.0,0.0,0.0]
[1777794031765,42.01,78421.04,102.7,0.0,0.0,0.0]
[1777794036994,42.01,78421.32,102.7,0.0,0.0,0.0]
[1777794041836,42.01,78416.92,102.7,0.0,0.0,0.0]
[1777794046870,42.01,78417.82,102.7,0.0,0.0,0.0]
[1777794052010,42.01,78417.97,102.7,0.0,0.0,0.0]
[1777794057014,42.01,78418.02,102.7,0.0,0.0,0.0]
[1777794062983,42.01,78418.04,102.7,0.0,0.0,0.0]
[1777794068019,42.01,78418.08,102.7,0.0,0.0,0.0]
[1777794073053,42.01,78418.62,102.7,0.0,0.0,0.0]
[1777794078088,42.01,78418.62,102.7,0.0,0.0,0.0]
[1777794083124,42.01,78418.42,102.7,0.0,0.0,0.0]
[1777794088159,42.01,78418.22,102.7,0.0,0.0,0.0]
[1777794089166,42.01,78415.93,102.7,0.0,0.0,0.0]
[1777794091180,42.01,78415.93,102.7,0.0,0.0,0.0]
[1777794096215,42.01,78415.54,102.7,0.0,0.0,0.0]
[1777794097222,42.01,78417.15,102.7,0.0,0.0,0.0]
[1777794102257,42.01,78418.14,102.7,0.0,0.0,0.0]
[1777794105278,42.01,78419.75,102.7,0.0,0.0,0.0]
[1777794110313,42.01,78419.72,102.7,0.0,0.0,0.0]
[1777794115348,42.01,78419.78,102.7,0.0,0.0,0.0]
[1777794117362,42.01,78422.42,102.7,0.0,0.0,0.0]
[1777794123404,42.01,78422.63,102.7,0.0,0.0,0.0]
[1777794128438,42.01,78422.78,102.7,0.0,0.0,0.0]
[1777794134090,42.01,78423.1,102.7,0.0,0.0,0.0]
[1777794139516,42.01,78423.1,102.7,0.0,0.0,0.0]
[1777794144550,42.01,78423.18,102.7,0.0,0.0,0.0]
[1777794149586,42.01,78423.03,102.7,0.0,0.0,0.0]
[1777794151602,42.01,78423.03,102.7,0.0,0.0,0.0]
[1777794157116,42.01,78423.3,102.7,0.0,0.0,0.0]
[1777794162679,42.01,78423.62,102.7,0.0,0.0,0.0]
[1777794168721,42.01,78423.56,102.7,0.0,0.0,0.0]
[1777794172131,42.01,78424.78,102.7,0.0,0.0,0.0]
[1777794177136,42.01,78424.78,102.7,0.0,0.0,0.0]
[1777794183826,42.01,78424.79,102.7,0.0,0.0,0.0]
[1777794188861,42.01,78425.65,102.7,0.0,0.0,0.0]
[1777794193896,42.01,78426.05,102.7,0.0,0.0,0.0]
[1777794198931,42.01,78425.85,102.7,0.0,0.0,0.0]
[1777794204973,42.01,78425.89,102.7,0.0,0.0,0.0]
[1777794209001,42.01,78421.42,102.7,0.0,0.0,0.0]
[1777794211015,42.01,78421.42,102.7,0.0,0.0,0.0]
[1777794216051,42.01,78420.93,102.7,0.0,0.0,0.0]
[1777794220079,42.01,78419.86,102.7,0.0,0.0,0.0]
[1777794225114,42.01,78419.86,102.7,0.0,0.0,0.0]
[1777794230190,42.01,78419.67,102.7,0.0,0.0,0.0]
[1777794236191,42.01,78419.52,102.7,0.0,0.0,0.0]
[1777794241234,42.01,78419.43,102.7,0.0,0.0,0.0]
[1777794244255,42.01,78417.58,102.7,0.0,0.0,0.0]
[1777794250211,42.01,78417.4,102.7,0.0,0.0,0.0]
[1777794255331,42.01,78417.4,102.7,0.0,0.0,0.0]
[1777794260367,42.01,78417.03,102.7,0.0,0.0,0.0]
[1777794265402,42.01,78416.97,102.7,0.0,0.0,0.0]
[1777794270437,42.01,78416.98,102.7,0.0,0.0,0.0]
[1777794271444,42.01,78416.98,102.7,0.0,0.0,0.0]
[1777794276480,42.01,78409.53,102.7,0.0,0.0,0.0]
[1777794280239,42.01,78398.36,102.7,0.0,0.0,0.0]
[1777794285543,42.01,78398.08,102.7,0.0,0.0,0.0]
[1777794290578,42.01,78397.65,102.7,0.0,0.0,0.0]
[1777794292592,42.01,78394.08,102.7,0.0,0.0,0.0]
[1777794296621,42.01,78391.93,102.7,0.0,0.0,0.0]
[1777794301656,42.01,78392.65,102.7,0.0,0.0,0.0]
[1777794304677,42.01,78399.2,102.7,0.0,0.0,0.0]
[1777794309712,42.01,78399.15,102.7,0.0,0.0,0.0]
[1777794314747,42.01,78399.0,102.7,0.0,0.0,0.0]
[1777794319782,42.01,78399.27,102.7,0.0,0.0,0.0]
[1777794325825,42.01,78399.96,102.7,0.0,0.0,0.0]
[1777794330859,42.01,78400.17,102.7,0.0,0.0,0.0]
[1777794331866,42.01,78400.17,102.7,0.0,0.0,0.0]
[1777794332874,42.01,78402.38,102.7,0.0,0.0,0.0]
[1777794337909,42.01,78402.99,102.7,0.0,0.0,0.0]
[1777794342946,42.01,78403.07,102.7,0.0,0.0,0.0]
[1777794348310,42.01,78403.13,102.7,0.0,0.0,0.0]
[1777794353316,42.01,78403.13,102.7,0.0,0.0,0.0]
[1777794359058,42.01,78403.1,102.7,0.0,0.0,0.0]
[1777794364093,42.01,78403.14,102.7,0.0,0.0,0.0]
[1777794370135,42.01,78403.6,102.7,0.0,0.0,0.0]
[1777794375170,42.01,78403.61,102.7,0.0,0.0,0.0]
[1777794380205,42.01,78403.6,102.7,0.0,0.0,0.0]
[1777794385240,42.01,78403.94,102.7,0.0,0.0,0.0]
[1777794390355,42.01,78403.15,102.7,0.0,0.0,0.0]
[1777794391284,42.01,78403.15,102.7,0.0,0.0,0.0]
[1777794392323,42.01,78400.15,102.7,0.0,0.0,0.0]
[1777794397332,42.01,78400.07,102.7,0.0,0.0,0.0]
[1777794400352,42.01,78393.61,102.7,0.0,0.0,0.0]
[1777794405389,42.01,78393.1,102.7,0.0,0.0,0.0]
[1777794408410,42.01,78391.45,102.7,0.0,0.0,0.0]
[1777794413445,42.01,78391.23,102.7,0.0,0.0,0.0]
[1777794416467,42.01,78392.65,102.7,0.0,0.0,0.0]
[1777794421502,42.01,78392.75,102.7,0.0,0.0,0.0]
[1777794427330,42.01,78393.39,102.7,0.0,0.0,0.0]
[1777794432581,42.01,78393.38,102.7,0.0,0.0,0.0]
[1777794437616,42.01,78393.16,102.7,0.0,0.0,0.0]
[1777794442651,42.01,78393.1,102.7,0.0,0.0,0.0]
[1777794447686,42.01,78393.08,102.7,0.0,0.0,0.0]
[1777794451714,42.01,78393.05,102.7,0.0,0.0,0.0]
[1777794457421,42.01,78393.02,102.7,0.0,0.0,0.0]
[1777794462792,42.01,78392.57,102.7,0.0,0.0,0.0]
[1777794468432,42.01,78392.54,102.7,0.0,0.0,0.0]
[1777794473437,42.01,78392.67,102.7,0.0,0.0,0.0]
[1777794478442,42.01,78392.52,102.7,0.0,0.0,0.0]
[1777794484947,42.01,78392.57,102.7,0.0,0.0,0.0]
[1777794490455,42.01,78392.62,102.7,0.0,0.0,0.0]
[1777794497031,42.01,78392.62,102.7,0.0,0.0,0.0]
[1777794503073,42.01,78392.13,102.7,0.0,0.0,0.0]
[1777794505087,42.01,78389.93,102.7,0.0,0.0,0.0]
[1777794509115,42.01,78388.75,102.7,0.0,0.0,0.0]
[1777794511129,42.01,78388.75,102.7,0.0,0.0,0.0]
[1777794517171,42.01,78388.5,102.7,0.0,0.0,0.0]
[1777794522486,42.01,78388.46,102.7,0.0,0.0,0.0]
[1777794529255,42.01,78388.37,102.7,0.0,0.0,0.0]
[1777794534499,42.01,78388.37,102.7,0.0,0.0,0.0]
[1777794540334,42.01,78388.37,102.7,0.0,0.0,0.0]
[1777794545369,42.01,78387.3,102.7,0.0,0.0,0.0]
[1777794550404,42.01,78387.34,102.7,0.0,0.0,0.0]
[1777794555520,42.01,78387.52,102.7,0.0,0.0,0.0]
[1777794560526,42.01,78387.76,102.7,0.0,0.0,0.0]
[1777794565530,42.01,78387.76,102.7,0.0,0.0,0.0]
[1777794570544,42.01,78387.76,102.7,0.0,0.0,0.0]
[1777794571536,42.01,78387.76,102.7,0.0,0.0,0.0]
[1777794576586,42.01,78392.21,102.7,0.0,0.0,0.0]
[1777794580614,42.01,78394.86,102.7,0.0,0.0,0.0]
[1777794585649,42.01,78394.89,102.7,0.0,0.0,0.0]
[1777794590692,42.01,78395.38,102.7,0.0,0.0,0.0]
[1777794596576,42.01,78395.29,102.7,0.0,0.0,0.0]
[1777794601581,42.01,78395.36,102.7,0.0,0.0,0.0]
[1777794606804,42.01,78395.36,102.7,0.0,0.0,0.0]
[1777794612592,42.01,78395.51,102.7,0.0,0.0,0.0]
[1777794617597,42.01,78395.51,102.7,0.0,0.0,0.0]
[1777794622917,42.01,78395.5,102.7,0.0,0.0,0.0]
[1777794628607,42.01,78395.08,102.7,0.0,0.0,0.0]
[1777794631610,42.01,78395.08,102.7,0.0,0.0,0.0]
[1777794636616,42.01,78395.13,102.7,0.0,0.0,0.0]
[1777794642051,42.01,78395.14,102.7,0.0,0.0,0.0]
[1777794647068,42.01,78395.33,102.7,0.0,0.0,0.0]
[1777794652631,42.01,78395.32,102.7,0.0,0.0,0.0]
[1777794658163,42.01,78394.71,102.7,0.0,0.0,0.0]
[1777794664205,42.01,78394.05,102.7,0.0,0.0,0.0]
[1777794669239,42.01,78394.5,102.7,0.0,0.0,0.0]
[1777794674275,42.01,78394.5,102.7,0.0,0.0,0.0]
[1777794679574,42.01,78394.54,102.7,0.0,0.0,0.0]
[1777794685352,42.01,78394.54,102.7,0.0,0.0,0.0]
[1777794690670,42.01,78394.53,102.7,0.0,0.0,0.0]
[1777794692401,42.01,78394.53,102.7,0.0,0.0,0.0]
[1777794697436,42.01,78394.47,102.7,0.0,0.0,0.0]
[1777794702473,42.01,78394.46,102.7,0.0,0.0,0.0]
[1777794707641,42.01,78394.43,102.7,0.0,0.0,0.0]
[1777794713550,42.01,78394.45,102.7,0.0,0.0,0.0]
[1777794718698,42.01,78394.19,102.7,0.0,0.0,0.0]
[1777794723706,42.01,78394.2,102.7,0.0,0.0,0.0]
[1777794728655,42.01,78395.6,102.7,0.0,0.0,0.0]
[1777794733689,42.01,78395.38,102.7,0.0,0.0,0.0]
[1777794738725,42.01,78395.43,102.7,0.0,0.0,0.0]
[1777794743760,42.01,78395.69,102.7,0.0,0.0,0.0]
[1777794749729,42.01,78395.56,102.7,0.0,0.0,0.0]
[1777794751731,42.01,78395.56,102.7,0.0,0.0,0.0]
[1777794756852,42.01,78395.48,102.7,0.0,0.0,0.0]
[1777794762894,42.01,78395.57,102.7,0.0,0.0,0.0]
[1777794767929,42.01,78395.45,102.7,0.0,0.0,0.0]
[1777794772964,42.01,78394.92,102.7,0.0,0.0,0.0]
[1777794778005,42.01,78395.12,102.7,0.0,0.0,0.0]
[1777794783040,42.01,78395.07,102.7,0.0,0.0,0.0]
[1777794788074,42.01,78394.39,102.7,0.0,0.0,0.0]
[1777794793773,42.01,78394.19,102.7,0.0,0.0,0.0]
[1777794799152,42.01,78394.39,102.7,0.0,0.0,0.0]
[1777794804186,42.01,78394.49,102.7,0.0,0.0,0.0]
[1777794809222,42.01,78394.51,102.7,0.0,0.0,0.0]
[1777794811792,42.01,78394.51,102.7,0.0,0.0,0.0]
[1777794817278,42.01,78394.46,102.7,0.0,0.0,0.0]
[1777794822312,42.01,78394.72,102.7,0.0,0.0,0.0]
[1777794827348,42.01,78394.92,102.7,0.0,0.0,0.0]
[1777794833390,42.01,78395.33,102.7,0.0,0.0,0.0]
[1777794838425,42.01,78395.58,102.7,0.0,0.0,0.0]
[1777794843460,42.01,78395.58,102.7,0.0,0.0,0.0]
[1777794848498,42.01,78395.53,102.7,0.0,0.0,0.0]
[1777794853533,42.01,78395.42,102.7,0.0,0.0,0.0]
[1777794858567,42.01,78395.21,102.7,0.0,0.0,0.0]
[1777794863851,42.01,78395.01,102.7,0.0,0.0,0.0]
[1777794869644,42.01,78395.32,102.7,0.0,0.0,0.0]
[1777794871659,42.01,78395.32,102.7,0.0,0.0,0.0]
[1777794876868,42.01,78395.13,102.7,0.0,0.0,0.0]
[1777794883746,42.01,78395.13,102.7,0.0,0.0,0.0]
[1777794888883,42.01,78395.13,102.7,0.0,0.0,0.0]
[1777794893888,42.01,78394.97,102.7,0.0,0.0,0.0]
[1777794900222,42.01,78395.11,102.7,0.0,0.0,0.0]
[1777794904896,42.01,78394.49,102.7,0.0,0.0,0.0]
[1777794910938,42.01,78394.46,102.7,0.0,0.0,0.0]
[1777794915973,42.01,78394.43,102.7,0.0,0.0,0.0]
[1777794921008,42.01,78393.91,102.7,0.0,0.0,0.0]
[1777794926044,42.01,78393.88,102.7,0.0,0.0,0.0]
[1777794931079,42.01,78393.66,102.7,0.0,0.0,0.0]
[1777794936114,42.01,78393.58,102.7,0.0,0.0,0.0]
[1777794941149,42.01,78393.62,102.7,0.0,0.0,0.0]
[1777794946184,42.01,78393.58,102.7,0.0,0.0,0.0]
[1777794951218,42.01,78393.56,102.7,0.0,0.0,0.0]
[1777794957261,42.01,78393.54,102.7,0.0,0.0,0.0]
[1777794962297,42.01,78393.53,102.7,0.0,0.0,0.0]
[1777794968339,42.01,78393.65,102.7,0.0,0.0,0.0]
[1777794973374,42.01,78393.67,102.7,0.0,0.0,0.0]
[1777794979416,42.01,78393.58,102.7,0.0,0.0,0.0]
[1777794984451,42.01,78393.54,102.7,0.0,0.0,0.0]
[1777794989486,42.01,78392.42,102.7,0.0,0.0,0.0]
[1777794991499,42.01,78392.42,102.7,0.0,0.0,0.0]
[1777794997542,42.01,78392.35,102.7,0.0,0.0,0.0]
[1777795003584,42.01,78392.35,102.7,0.0,0.0,0.0]
[1777795009626,42.01,78392.45,102.7,0.0,0.0,0.0]
[1777795015668,42.01,78392.44,102.7,0.0,0.0,0.0]
[1777795024731,42.01,78392.42,102.7,0.0,0.0,0.0]
[1777795030773,42.01,78392.36,102.7,0.0,0.0,0.0]
[1777795035808,42.01,78392.35,102.7,0.0,0.0,0.0]
[1777795040843,42.01,78392.31,102.7,0.0,0.0,0.0]
[1777795045881,42.01,78392.21,102.7,0.0,0.0,0.0]
[1777795050915,42.01,78392.05,102.7,0.0,0.0,0.0]
[1777795053937,42.01,78392.09,102.7,0.0,0.0,0.0]
[1777795058972,42.01,78392.1,102.7,0.0,0.0,0.0]
[1777795065065,42.01,78392.34,102.7,0.0,0.0,0.0]
[1777795071056,42.01,78392.35,102.7,0.0,0.0,0.0]
[1777795077098,42.01,78392.35,102.7,0.0,0.0,0.0]
[1777795082133,42.01,78392.35,102.7,0.0,0.0,0.0]
[1777795093211,42.01,78392.37,102.7,0.0,0.0,0.0]
[1777795101796,42.01,78392.37,102.7,0.0,0.0,0.0]
[1777795107309,42.01,78392.37,102.7,0.0,0.0,0.0]
[1777795111338,42.01,78392.36,102.7,0.0,0.0,0.0]
[1777795118387,42.01,78392.37,102.7,0.0,0.0,0.0]
[1777795125804,42.01,78392.37,102.7,0.0,0.0,0.0]
[1777795131477,42.01,78392.35,102.7,0.0,0.0,0.0]
[1777795138527,42.01,78392.31,102.7,0.0,0.0,0.0]
[1777795144569,42.01,78392.31,102.7,0.0,0.0,0.0]
[1777795151618,42.01,78392.31,102.7,0.0,0.0,0.0]
[1777795161790,42.01,78392.3,102.7,0.0,0.0,0.0]
[1777795169744,42.01,78392.19,102.7,0.0,0.0,0.0]
[1777795175786,42.01,78392.19,102.7,0.0,0.0,0.0]
[1777795180821,42.01,78392.2,102.7,0.0,0.0,0.0]
[1777795187870,42.01,78392.2,102.7,0.0,0.0,0.0]
[1777795192904,42.01,78392.21,102.7,0.0,0.0,0.0]
[1777795200530,42.01,78392.21,102.7,0.0,0.0,0.0]
[1777795200046,42.01,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,42.01,78392.21,0.0,0.0,0.0,0.0]